Upload 15 files
b3f2ed7
verified
|
|
Date,Value
|
|
|
1970-01-01,35.2
|
|
|
1970-04-01,35.1
|
|
|
1970-07-01,35.4
|
|
|
1970-10-01,36.2
|
|
|
1971-01-01,37.4
|
|
|
1971-04-01,38.9
|
|
|
1971-07-01,40.1
|
|
|
1971-10-01,42.0
|
|
|
1972-01-03,43.5
|
|
|
1972-04-03,48.3
|
|
|
1972-07-03,62.1
|
|
|
1972-10-02,65.5
|
|
|
1973-01-01,63.9
|
|
|
1973-04-02,84.4
|
|
|
1973-07-02,120.1
|
|
|
1973-10-01,103.0
|
|
|
1974-01-01,106.7
|
|
|
1974-04-01,168.4
|
|
|
1974-07-01,154.1
|
|
|
1974-10-01,151.8
|
|
|
1975-01-01,183.9
|
|
|
1975-04-01,177.3
|
|
|
1975-07-01,166.5
|
|
|
1975-10-01,143.5
|
|
|
1976-01-01,140.3
|
|
|
1976-04-01,129.2
|
|
|
1976-07-01,122.9
|
|
|
1976-10-01,116.0
|
|
|
1977-01-03,134.5
|
|
|
1977-04-01,148.3
|
|
|
1977-07-01,142.6
|
|
|
1977-10-03,155.5
|
|
|
1978-01-02,165.0
|
|
|
1978-04-03,183.4
|
|
|
1978-07-03,183.3
|
|
|
1978-10-02,217.1
|
|
|
1978-12-29,226.0
|
|
|
1979-01-01,226.0
|
|
|
1979-01-02,226.8
|
|
|
1979-01-03,218.6
|
|
|
1979-01-04,223.15
|
|
|
1979-01-05,225.5
|
|
|
1979-01-08,223.1
|
|
|
1979-01-09,224.0
|
|
|
1979-01-10,220.7
|
|
|
1979-01-11,220.65
|
|
|
1979-01-12,217.6
|
|
|
1979-01-15,216.85
|
|
|
1979-01-16,220.65
|
|
|
1979-01-17,227.25
|
|
|
1979-01-18,231.75
|
|
|
1979-01-19,230.55
|
|
|
1979-01-22,235.0
|
|
|
1979-01-23,230.0
|
|
|
1979-01-24,236.1
|
|
|
1979-01-25,233.85
|
|
|
1979-01-26,235.45
|
|
|
1979-01-29,235.2
|
|
|
1979-01-30,233.5
|
|
|
1979-01-31,233.7
|
|
|
1979-02-01,229.35
|
|
|
1979-02-02,230.3
|
|
|
1979-02-05,243.1
|
|
|
1979-02-06,244.5
|
|
|
1979-02-07,251.6
|
|
|
1979-02-08,250.5
|
|
|
1979-02-09,246.75
|
|
|
1979-02-12,244.25
|
|
|
1979-02-13,240.6
|
|
|
1979-02-14,240.65
|
|
|
1979-02-15,247.75
|
|
|
1979-02-16,247.05
|
|
|
1979-02-19,248.1
|
|
|
1979-02-20,247.0
|
|
|
1979-02-21,250.75
|
|
|
1979-02-22,252.35
|
|
|
1979-02-23,251.0
|
|
|
1979-02-26,248.6
|
|
|
1979-02-27,247.9
|
|
|
1979-02-28,251.3
|
|
|
1979-03-01,248.8
|
|
|
1979-03-02,248.0
|
|
|
1979-03-05,238.15
|
|
|
1979-03-06,239.75
|
|
|
1979-03-07,242.25
|
|
|
1979-03-08,239.2
|
|
|
1979-03-09,241.0
|
|
|
1979-03-12,240.0
|
|
|
1979-03-13,239.1
|
|
|
1979-03-14,239.5
|
|
|
1979-03-15,240.1
|
|
|
1979-03-16,244.0
|
|
|
1979-03-19,242.25
|
|
|
1979-03-20,242.1
|
|
|
1979-03-21,239.9
|
|
|
1979-03-22,242.85
|
|
|
1979-03-23,242.5
|
|
|
1979-03-26,245.25
|
|
|
1979-03-27,244.35
|
|
|
1979-03-28,244.4
|
|
|
1979-03-29,241.5
|
|
|
1979-03-30,240.1
|
|
|
1979-04-02,239.7
|
|
|
1979-04-03,240.0
|
|
|
1979-04-04,239.75
|
|
|
1979-04-05,240.65
|
|
|
1979-04-06,239.75
|
|
|
1979-04-09,240.2
|
|
|
1979-04-10,239.75
|
|
|
1979-04-11,238.35
|
|
|
1979-04-12,233.95
|
|
|
1979-04-13,233.95
|
|
|
1979-04-16,233.95
|
|
|
1979-04-17,231.9
|
|
|
1979-04-18,233.2
|
|
|
1979-04-19,240.9
|
|
|
1979-04-20,236.4
|
|
|
1979-04-23,236.85
|
|
|
1979-04-24,239.7
|
|
|
1979-04-25,241.8
|
|
|
1979-04-26,242.2
|
|
|
1979-04-27,243.7
|
|
|
1979-04-30,245.3
|
|
|
1979-05-01,247.3
|
|
|
1979-05-02,246.3
|
|
|
1979-05-03,246.5
|
|
|
1979-05-04,248.45
|
|
|
1979-05-07,248.45
|
|
|
1979-05-08,248.95
|
|
|
1979-05-09,247.95
|
|
|
1979-05-10,252.25
|
|
|
1979-05-11,251.5
|
|
|
1979-05-14,251.0
|
|
|
1979-05-15,255.5
|
|
|
1979-05-16,256.5
|
|
|
1979-05-17,256.8
|
|
|
1979-05-18,256.4
|
|
|
1979-05-21,262.0
|
|
|
1979-05-22,265.4
|
|
|
1979-05-23,264.15
|
|
|
1979-05-24,263.75
|
|
|
1979-05-25,270.6
|
|
|
1979-05-28,270.6
|
|
|
1979-05-29,273.8
|
|
|
1979-05-30,270.25
|
|
|
1979-05-31,274.6
|
|
|
1979-06-01,275.1
|
|
|
1979-06-04,272.9
|
|
|
1979-06-05,274.75
|
|
|
1979-06-06,280.0
|
|
|
1979-06-07,276.05
|
|
|
1979-06-08,280.0
|
|
|
1979-06-11,282.35
|
|
|
1979-06-12,277.75
|
|
|
1979-06-13,276.6
|
|
|
1979-06-14,279.0
|
|
|
1979-06-15,280.0
|
|
|
1979-06-18,278.0
|
|
|
1979-06-19,280.3
|
|
|
1979-06-20,281.35
|
|
|
1979-06-21,282.3
|
|
|
1979-06-22,283.45
|
|
|
1979-06-25,283.85
|
|
|
1979-06-26,281.45
|
|
|
1979-06-27,281.8
|
|
|
1979-06-28,275.9
|
|
|
1979-06-29,277.5
|
|
|
1979-07-02,282.5
|
|
|
1979-07-03,281.35
|
|
|
1979-07-04,283.5
|
|
|
1979-07-05,288.25
|
|
|
1979-07-06,290.25
|
|
|
1979-07-09,287.85
|
|
|
1979-07-10,290.5
|
|
|
1979-07-11,290.3
|
|
|
1979-07-12,290.75
|
|
|
1979-07-13,287.45
|
|
|
1979-07-16,292.8
|
|
|
1979-07-17,296.3
|
|
|
1979-07-18,302.15
|
|
|
1979-07-19,299.15
|
|
|
1979-07-20,298.75
|
|
|
1979-07-23,304.9
|
|
|
1979-07-24,305.25
|
|
|
1979-07-25,303.35
|
|
|
1979-07-26,305.2
|
|
|
1979-07-27,305.8
|
|
|
1979-07-30,301.4
|
|
|
1979-07-31,296.45
|
|
|
1979-08-01,290.1
|
|
|
1979-08-02,291.5
|
|
|
1979-08-03,286.5
|
|
|
1979-08-06,282.7
|
|
|
1979-08-07,285.1
|
|
|
1979-08-08,289.0
|
|
|
1979-08-09,297.1
|
|
|
1979-08-10,303.75
|
|
|
1979-08-13,298.75
|
|
|
1979-08-14,292.0
|
|
|
1979-08-15,301.85
|
|
|
1979-08-16,297.85
|
|
|
1979-08-17,300.55
|
|
|
1979-08-20,298.75
|
|
|
1979-08-21,300.5
|
|
|
1979-08-22,311.0
|
|
|
1979-08-23,310.05
|
|
|
1979-08-24,314.75
|
|
|
1979-08-27,314.75
|
|
|
1979-08-28,316.75
|
|
|
1979-08-29,315.2
|
|
|
1979-08-30,319.15
|
|
|
1979-08-31,315.1
|
|
|
1979-09-03,322.9
|
|
|
1979-09-04,325.0
|
|
|
1979-09-05,329.0
|
|
|
1979-09-06,335.5
|
|
|
1979-09-07,329.15
|
|
|
1979-09-10,336.3
|
|
|
1979-09-11,339.5
|
|
|
1979-09-12,337.1
|
|
|
1979-09-13,332.95
|
|
|
1979-09-14,345.8
|
|
|
1979-09-17,351.75
|
|
|
1979-09-18,375.75
|
|
|
1979-09-19,369.0
|
|
|
1979-09-20,380.0
|
|
|
1979-09-21,369.0
|
|
|
1979-09-24,380.4
|
|
|
1979-09-25,376.7
|
|
|
1979-09-26,373.75
|
|
|
1979-09-27,395.5
|
|
|
1979-09-28,397.25
|
|
|
1979-10-01,414.75
|
|
|
1979-10-02,426.0
|
|
|
1979-10-03,402.0
|
|
|
1979-10-04,384.0
|
|
|
1979-10-05,385.0
|
|
|
1979-10-08,372.0
|
|
|
1979-10-09,385.8
|
|
|
1979-10-10,413.0
|
|
|
1979-10-11,401.5
|
|
|
1979-10-12,395.0
|
|
|
1979-10-15,402.9
|
|
|
1979-10-16,394.25
|
|
|
1979-10-17,386.0
|
|
|
1979-10-18,380.5
|
|
|
1979-10-19,393.0
|
|
|
1979-10-22,392.0
|
|
|
1979-10-23,385.0
|
|
|
1979-10-24,395.0
|
|
|
1979-10-25,391.8
|
|
|
1979-10-26,375.0
|
|
|
1979-10-29,374.0
|
|
|
1979-10-30,377.6
|
|
|
1979-10-31,382.0
|
|
|
1979-11-01,378.5
|
|
|
1979-11-02,372.8
|
|
|
1979-11-05,381.0
|
|
|
1979-11-06,384.3
|
|
|
1979-11-07,395.0
|
|
|
1979-11-08,389.5
|
|
|
1979-11-09,389.5
|
|
|
1979-11-12,393.25
|
|
|
1979-11-13,387.2
|
|
|
1979-11-14,390.0
|
|
|
1979-11-15,386.0
|
|
|
1979-11-16,390.35
|
|
|
1979-11-19,389.85
|
|
|
1979-11-20,387.75
|
|
|
1979-11-21,396.15
|
|
|
1979-11-22,393.15
|
|
|
1979-11-23,392.0
|
|
|
1979-11-26,395.25
|
|
|
1979-11-27,393.75
|
|
|
1979-11-28,411.2
|
|
|
1979-11-29,411.7
|
|
|
1979-11-30,415.65
|
|
|
1979-12-03,428.75
|
|
|
1979-12-04,431.2
|
|
|
1979-12-05,426.4
|
|
|
1979-12-06,433.75
|
|
|
1979-12-07,430.4
|
|
|
1979-12-10,431.15
|
|
|
1979-12-11,445.5
|
|
|
1979-12-12,446.25
|
|
|
1979-12-13,458.8
|
|
|
1979-12-14,456.8
|
|
|
1979-12-17,469.5
|
|
|
1979-12-18,477.75
|
|
|
1979-12-19,488.5
|
|
|
1979-12-20,471.5
|
|
|
1979-12-21,473.1
|
|
|
1979-12-24,473.1
|
|
|
1979-12-25,473.1
|
|
|
1979-12-26,473.1
|
|
|
1979-12-27,473.1
|
|
|
1979-12-28,512.0
|
|
|
1979-12-31,512.0
|
|
|
1980-01-01,512.0
|
|
|
1980-01-02,559.5
|
|
|
1980-01-03,634.0
|
|
|
1980-01-04,588.0
|
|
|
1980-01-07,633.5
|
|
|
1980-01-08,610.0
|
|
|
1980-01-09,607.2
|
|
|
1980-01-10,602.85
|
|
|
1980-01-11,623.0
|
|
|
1980-01-14,660.0
|
|
|
1980-01-15,684.0
|
|
|
1980-01-16,760.0
|
|
|
1980-01-17,750.0
|
|
|
1980-01-18,835.0
|
|
|
1980-01-21,850.0
|
|
|
1980-01-22,737.5
|
|
|
1980-01-23,695.0
|
|
|
1980-01-24,717.0
|
|
|
1980-01-25,668.0
|
|
|
1980-01-28,624.0
|
|
|
1980-01-29,674.25
|
|
|
1980-01-30,691.0
|
|
|
1980-01-31,653.0
|
|
|
1980-02-01,676.5
|
|
|
1980-02-04,669.75
|
|
|
1980-02-05,682.0
|
|
|
1980-02-06,709.0
|
|
|
1980-02-07,699.25
|
|
|
1980-02-08,692.0
|
|
|
1980-02-11,710.5
|
|
|
1980-02-12,694.5
|
|
|
1980-02-13,696.75
|
|
|
1980-02-14,682.0
|
|
|
1980-02-15,667.0
|
|
|
1980-02-18,661.5
|
|
|
1980-02-19,652.25
|
|
|
1980-02-20,606.0
|
|
|
1980-02-21,665.0
|
|
|
1980-02-22,630.0
|
|
|
1980-02-25,616.5
|
|
|
1980-02-26,642.25
|
|
|
1980-02-27,636.0
|
|
|
1980-02-28,646.0
|
|
|
1980-02-29,637.0
|
|
|
1980-03-03,633.75
|
|
|
1980-03-04,631.25
|
|
|
1980-03-05,643.5
|
|
|
1980-03-06,626.0
|
|
|
1980-03-07,609.0
|
|
|
1980-03-10,585.0
|
|
|
1980-03-11,570.25
|
|
|
1980-03-12,585.7
|
|
|
1980-03-13,556.5
|
|
|
1980-03-14,523.0
|
|
|
1980-03-17,484.0
|
|
|
1980-03-18,481.5
|
|
|
1980-03-19,527.0
|
|
|
1980-03-20,561.0
|
|
|
1980-03-21,525.0
|
|
|
1980-03-24,558.25
|
|
|
1980-03-25,547.25
|
|
|
1980-03-26,507.5
|
|
|
1980-03-27,485.25
|
|
|
1980-03-28,490.0
|
|
|
1980-03-31,494.5
|
|
|
1980-04-01,509.5
|
|
|
1980-04-02,500.5
|
|
|
1980-04-03,485.75
|
|
|
1980-04-04,485.75
|
|
|
1980-04-07,485.75
|
|
|
1980-04-08,528.0
|
|
|
1980-04-09,554.0
|
|
|
1980-04-10,526.0
|
|
|
1980-04-11,530.5
|
|
|
1980-04-14,529.75
|
|
|
1980-04-15,497.5
|
|
|
1980-04-16,520.0
|
|
|
1980-04-17,513.0
|
|
|
1980-04-18,515.6
|
|
|
1980-04-21,506.0
|
|
|
1980-04-22,502.4
|
|
|
1980-04-23,506.5
|
|
|
1980-04-24,515.7
|
|
|
1980-04-25,551.5
|
|
|
1980-04-28,524.25
|
|
|
1980-04-29,513.75
|
|
|
1980-04-30,518.0
|
|
|
1980-05-01,490.0
|
|
|
1980-05-02,512.5
|
|
|
1980-05-05,512.5
|
|
|
1980-05-06,512.5
|
|
|
1980-05-07,510.0
|
|
|
1980-05-08,515.75
|
|
|
1980-05-09,508.25
|
|
|
1980-05-12,513.25
|
|
|
1980-05-13,512.0
|
|
|
1980-05-14,525.0
|
|
|
1980-05-15,517.0
|
|
|
1980-05-16,516.5
|
|
|
1980-05-19,513.75
|
|
|
1980-05-20,507.75
|
|
|
1980-05-21,513.5
|
|
|
1980-05-22,501.0
|
|
|
1980-05-23,511.25
|
|
|
1980-05-26,511.25
|
|
|
1980-05-27,514.8
|
|
|
1980-05-28,526.5
|
|
|
1980-05-29,519.6
|
|
|
1980-05-30,535.5
|
|
|
1980-06-02,561.5
|
|
|
1980-06-03,552.5
|
|
|
1980-06-04,571.5
|
|
|
1980-06-05,581.75
|
|
|
1980-06-06,597.0
|
|
|
1980-06-09,623.75
|
|
|
1980-06-10,604.0
|
|
|
1980-06-11,596.0
|
|
|
1980-06-12,590.0
|
|
|
1980-06-13,608.4
|
|
|
1980-06-16,595.0
|
|
|
1980-06-17,591.75
|
|
|
1980-06-18,602.5
|
|
|
1980-06-19,599.0
|
|
|
1980-06-20,602.9
|
|
|
1980-06-23,596.5
|
|
|
1980-06-24,603.0
|
|
|
1980-06-25,622.5
|
|
|
1980-06-26,624.5
|
|
|
1980-06-27,637.5
|
|
|
1980-06-30,653.5
|
|
|
1980-07-01,660.0
|
|
|
1980-07-02,661.5
|
|
|
1980-07-03,663.5
|
|
|
1980-07-04,666.5
|
|
|
1980-07-07,667.5
|
|
|
1980-07-08,687.5
|
|
|
1980-07-09,671.0
|
|
|
1980-07-10,656.5
|
|
|
1980-07-11,667.0
|
|
|
1980-07-14,650.0
|
|
|
1980-07-15,619.5
|
|
|
1980-07-16,624.75
|
|
|
1980-07-17,627.25
|
|
|
1980-07-18,606.0
|
|
|
1980-07-21,617.5
|
|
|
1980-07-22,613.0
|
|
|
1980-07-23,631.25
|
|
|
1980-07-24,643.0
|
|
|
1980-07-25,651.75
|
|
|
1980-07-28,643.5
|
|
|
1980-07-29,646.75
|
|
|
1980-07-30,629.0
|
|
|
1980-07-31,614.25
|
|
|
1980-08-01,622.0
|
|
|
1980-08-04,630.75
|
|
|
1980-08-05,630.5
|
|
|
1980-08-06,627.75
|
|
|
1980-08-07,629.5
|
|
|
1980-08-08,630.0
|
|
|
1980-08-11,617.0
|
|
|
1980-08-12,605.0
|
|
|
1980-08-13,615.25
|
|
|
1980-08-14,626.0
|
|
|
1980-08-15,624.5
|
|
|
1980-08-18,612.25
|
|
|
1980-08-19,624.0
|
|
|
1980-08-20,634.75
|
|
|
1980-08-21,645.25
|
|
|
1980-08-22,639.2
|
|
|
1980-08-25,639.2
|
|
|
1980-08-26,628.85
|
|
|
1980-08-27,633.85
|
|
|
1980-08-28,635.3
|
|
|
1980-08-29,631.25
|
|
|
1980-09-01,628.75
|
|
|
1980-09-02,640.0
|
|
|
1980-09-03,636.75
|
|
|
1980-09-04,647.25
|
|
|
1980-09-05,651.0
|
|
|
1980-09-08,672.0
|
|
|
1980-09-09,670.5
|
|
|
1980-09-10,686.5
|
|
|
1980-09-11,674.0
|
|
|
1980-09-12,685.5
|
|
|
1980-09-15,666.5
|
|
|
1980-09-16,668.0
|
|
|
1980-09-17,673.0
|
|
|
1980-09-18,672.0
|
|
|
1980-09-19,674.0
|
|
|
1980-09-22,710.0
|
|
|
1980-09-23,711.0
|
|
|
1980-09-24,710.5
|
|
|
1980-09-25,697.75
|
|
|
1980-09-26,698.75
|
|
|
1980-09-29,679.25
|
|
|
1980-09-30,666.75
|
|
|
1980-10-01,682.0
|
|
|
1980-10-02,665.75
|
|
|
1980-10-03,660.5
|
|
|
1980-10-06,675.5
|
|
|
1980-10-07,678.15
|
|
|
1980-10-08,677.0
|
|
|
1980-10-09,690.0
|
|
|
1980-10-10,685.25
|
|
|
1980-10-13,679.75
|
|
|
1980-10-14,668.5
|
|
|
1980-10-15,678.0
|
|
|
1980-10-16,674.0
|
|
|
1980-10-17,670.5
|
|
|
1980-10-20,657.0
|
|
|
1980-10-21,652.5
|
|
|
1980-10-22,660.0
|
|
|
1980-10-23,634.5
|
|
|
1980-10-24,633.0
|
|
|
1980-10-27,637.25
|
|
|
1980-10-28,631.75
|
|
|
1980-10-29,644.0
|
|
|
1980-10-30,642.5
|
|
|
1980-10-31,629.0
|
|
|
1980-11-03,640.5
|
|
|
1980-11-04,646.0
|
|
|
1980-11-05,652.0
|
|
|
1980-11-06,632.0
|
|
|
1980-11-07,596.0
|
|
|
1980-11-10,612.5
|
|
|
1980-11-11,598.5
|
|
|
1980-11-12,619.5
|
|
|
1980-11-13,622.0
|
|
|
1980-11-14,612.5
|
|
|
1980-11-17,611.75
|
|
|
1980-11-18,619.0
|
|
|
1980-11-19,629.75
|
|
|
1980-11-20,630.5
|
|
|
1980-11-21,634.75
|
|
|
1980-11-24,631.0
|
|
|
1980-11-25,616.25
|
|
|
1980-11-26,623.0
|
|
|
1980-11-27,622.0
|
|
|
1980-11-28,619.75
|
|
|
1980-12-01,635.0
|
|
|
1980-12-02,627.0
|
|
|
1980-12-03,627.25
|
|
|
1980-12-04,631.5
|
|
|
1980-12-05,617.0
|
|
|
1980-12-08,617.25
|
|
|
1980-12-09,604.0
|
|
|
1980-12-10,579.0
|
|
|
1980-12-11,558.0
|
|
|
1980-12-12,562.75
|
|
|
1980-12-15,579.0
|
|
|
1980-12-16,561.0
|
|
|
1980-12-17,575.5
|
|
|
1980-12-18,573.5
|
|
|
1980-12-19,575.0
|
|
|
1980-12-22,594.75
|
|
|
1980-12-23,602.5
|
|
|
1980-12-24,602.5
|
|
|
1980-12-25,602.5
|
|
|
1980-12-26,602.5
|
|
|
1980-12-29,593.75
|
|
|
1980-12-30,589.75
|
|
|
1980-12-31,589.75
|
|
|
1981-01-01,589.75
|
|
|
1981-01-02,589.75
|
|
|
1981-01-05,597.5
|
|
|
1981-01-06,599.25
|
|
|
1981-01-07,585.0
|
|
|
1981-01-08,574.75
|
|
|
1981-01-09,577.75
|
|
|
1981-01-12,562.0
|
|
|
1981-01-13,562.75
|
|
|
1981-01-14,556.5
|
|
|
1981-01-15,571.5
|
|
|
1981-01-16,560.75
|
|
|
1981-01-19,566.75
|
|
|
1981-01-20,562.0
|
|
|
1981-01-21,578.0
|
|
|
1981-01-22,564.0
|
|
|
1981-01-23,553.0
|
|
|
1981-01-26,528.5
|
|
|
1981-01-27,524.0
|
|
|
1981-01-28,523.5
|
|
|
1981-01-29,493.75
|
|
|
1981-01-30,506.5
|
|
|
1981-02-02,493.5
|
|
|
1981-02-03,486.25
|
|
|
1981-02-04,505.0
|
|
|
1981-02-05,498.5
|
|
|
1981-02-06,500.5
|
|
|
1981-02-09,512.5
|
|
|
1981-02-10,519.5
|
|
|
1981-02-11,501.0
|
|
|
1981-02-12,490.25
|
|
|
1981-02-13,491.5
|
|
|
1981-02-16,490.25
|
|
|
1981-02-17,500.75
|
|
|
1981-02-18,505.0
|
|
|
1981-02-19,503.25
|
|
|
1981-02-20,511.5
|
|
|
1981-02-23,501.5
|
|
|
1981-02-24,503.0
|
|
|
1981-02-25,500.5
|
|
|
1981-02-26,492.0
|
|
|
1981-02-27,489.0
|
|
|
1981-03-02,465.5
|
|
|
1981-03-03,471.0
|
|
|
1981-03-04,465.5
|
|
|
1981-03-05,461.5
|
|
|
1981-03-06,467.0
|
|
|
1981-03-09,474.25
|
|
|
1981-03-10,487.25
|
|
|
1981-03-11,476.25
|
|
|
1981-03-12,478.0
|
|
|
1981-03-13,492.0
|
|
|
1981-03-16,499.75
|
|
|
1981-03-17,493.25
|
|
|
1981-03-18,506.0
|
|
|
1981-03-19,510.0
|
|
|
1981-03-20,516.75
|
|
|
1981-03-23,526.0
|
|
|
1981-03-24,536.25
|
|
|
1981-03-25,528.0
|
|
|
1981-03-26,539.5
|
|
|
1981-03-27,538.75
|
|
|
1981-03-30,526.5
|
|
|
1981-03-31,513.75
|
|
|
1981-04-01,514.25
|
|
|
1981-04-02,519.5
|
|
|
1981-04-03,523.0
|
|
|
1981-04-06,533.75
|
|
|
1981-04-07,514.25
|
|
|
1981-04-08,508.5
|
|
|
1981-04-09,503.0
|
|
|
1981-04-10,493.5
|
|
|
1981-04-13,473.75
|
|
|
1981-04-14,483.0
|
|
|
1981-04-15,476.25
|
|
|
1981-04-16,482.5
|
|
|
1981-04-17,482.5
|
|
|
1981-04-20,482.5
|
|
|
1981-04-21,481.0
|
|
|
1981-04-22,501.0
|
|
|
1981-04-23,488.5
|
|
|
1981-04-24,494.5
|
|
|
1981-04-27,483.0
|
|
|
1981-04-28,482.75
|
|
|
1981-04-29,477.25
|
|
|
1981-04-30,482.75
|
|
|
1981-05-01,487.5
|
|
|
1981-05-04,487.5
|
|
|
1981-05-05,476.25
|
|
|
1981-05-06,482.0
|
|
|
1981-05-07,477.75
|
|
|
1981-05-08,485.75
|
|
|
1981-05-11,493.0
|
|
|
1981-05-12,484.0
|
|
|
1981-05-13,484.25
|
|
|
1981-05-14,476.5
|
|
|
1981-05-15,485.0
|
|
|
1981-05-18,481.75
|
|
|
1981-05-19,481.5
|
|
|
1981-05-20,479.75
|
|
|
1981-05-21,475.0
|
|
|
1981-05-22,472.75
|
|
|
1981-05-25,472.75
|
|
|
1981-05-26,466.5
|
|
|
1981-05-27,466.75
|
|
|
1981-05-28,479.0
|
|
|
1981-05-29,479.25
|
|
|
1981-06-01,483.25
|
|
|
1981-06-02,474.0
|
|
|
1981-06-03,475.5
|
|
|
1981-06-04,462.5
|
|
|
1981-06-05,460.0
|
|
|
1981-06-08,473.5
|
|
|
1981-06-09,460.5
|
|
|
1981-06-10,465.25
|
|
|
1981-06-11,464.25
|
|
|
1981-06-12,472.0
|
|
|
1981-06-15,471.75
|
|
|
1981-06-16,461.5
|
|
|
1981-06-17,461.75
|
|
|
1981-06-18,459.0
|
|
|
1981-06-19,458.25
|
|
|
1981-06-22,462.0
|
|
|
1981-06-23,466.5
|
|
|
1981-06-24,462.0
|
|
|
1981-06-25,446.5
|
|
|
1981-06-26,442.0
|
|
|
1981-06-29,428.75
|
|
|
1981-06-30,426.0
|
|
|
1981-07-01,422.0
|
|
|
1981-07-02,414.5
|
|
|
1981-07-03,414.0
|
|
|
1981-07-06,403.75
|
|
|
1981-07-07,405.0
|
|
|
1981-07-08,397.75
|
|
|
1981-07-09,406.25
|
|
|
1981-07-10,416.5
|
|
|
1981-07-13,413.0
|
|
|
1981-07-14,402.25
|
|
|
1981-07-15,412.25
|
|
|
1981-07-16,418.25
|
|
|
1981-07-17,415.0
|
|
|
1981-07-20,412.5
|
|
|
1981-07-21,406.0
|
|
|
1981-07-22,411.5
|
|
|
1981-07-23,407.75
|
|
|
1981-07-24,407.5
|
|
|
1981-07-27,408.75
|
|
|
1981-07-28,401.5
|
|
|
1981-07-29,401.5
|
|
|
1981-07-30,402.25
|
|
|
1981-07-31,406.0
|
|
|
1981-08-03,392.5
|
|
|
1981-08-04,391.25
|
|
|
1981-08-05,392.4
|
|
|
1981-08-06,393.25
|
|
|
1981-08-07,397.25
|
|
|
1981-08-10,393.75
|
|
|
1981-08-11,401.0
|
|
|
1981-08-12,417.5
|
|
|
1981-08-13,407.25
|
|
|
1981-08-14,413.0
|
|
|
1981-08-17,411.5
|
|
|
1981-08-18,420.0
|
|
|
1981-08-19,431.5
|
|
|
1981-08-20,429.0
|
|
|
1981-08-21,429.5
|
|
|
1981-08-24,422.0
|
|
|
1981-08-25,409.75
|
|
|
1981-08-26,414.0
|
|
|
1981-08-27,411.75
|
|
|
1981-08-28,425.0
|
|
|
1981-08-31,425.0
|
|
|
1981-09-01,421.5
|
|
|
1981-09-02,430.0
|
|
|
1981-09-03,436.5
|
|
|
1981-09-04,439.5
|
|
|
1981-09-07,436.5
|
|
|
1981-09-08,439.0
|
|
|
1981-09-09,436.75
|
|
|
1981-09-10,451.5
|
|
|
1981-09-11,448.25
|
|
|
1981-09-14,451.25
|
|
|
1981-09-15,456.0
|
|
|
1981-09-16,449.0
|
|
|
1981-09-17,459.0
|
|
|
1981-09-18,447.0
|
|
|
1981-09-21,463.5
|
|
|
1981-09-22,462.0
|
|
|
1981-09-23,456.5
|
|
|
1981-09-24,446.25
|
|
|
1981-09-25,450.5
|
|
|
1981-09-28,421.5
|
|
|
1981-09-29,431.75
|
|
|
1981-09-30,428.75
|
|
|
1981-10-01,436.75
|
|
|
1981-10-02,435.0
|
|
|
1981-10-05,441.25
|
|
|
1981-10-06,443.0
|
|
|
1981-10-07,445.5
|
|
|
1981-10-08,443.25
|
|
|
1981-10-09,453.5
|
|
|
1981-10-12,449.5
|
|
|
1981-10-13,443.25
|
|
|
1981-10-14,444.25
|
|
|
1981-10-15,446.65
|
|
|
1981-10-16,443.75
|
|
|
1981-10-19,436.7
|
|
|
1981-10-20,437.3
|
|
|
1981-10-21,429.0
|
|
|
1981-10-22,433.75
|
|
|
1981-10-23,432.5
|
|
|
1981-10-26,426.0
|
|
|
1981-10-27,427.4
|
|
|
1981-10-28,430.8
|
|
|
1981-10-29,424.5
|
|
|
1981-10-30,427.0
|
|
|
1981-11-02,430.0
|
|
|
1981-11-03,428.25
|
|
|
1981-11-04,431.25
|
|
|
1981-11-05,428.5
|
|
|
1981-11-06,428.25
|
|
|
1981-11-09,429.75
|
|
|
1981-11-10,418.5
|
|
|
1981-11-11,412.0
|
|
|
1981-11-12,411.5
|
|
|
1981-11-13,412.5
|
|
|
1981-11-16,404.25
|
|
|
1981-11-17,398.75
|
|
|
1981-11-18,403.75
|
|
|
1981-11-19,401.0
|
|
|
1981-11-20,401.5
|
|
|
1981-11-23,396.75
|
|
|
1981-11-24,399.25
|
|
|
1981-11-25,409.5
|
|
|
1981-11-26,409.5
|
|
|
1981-11-27,411.5
|
|
|
1981-11-30,414.5
|
|
|
1981-12-01,402.5
|
|
|
1981-12-02,406.75
|
|
|
1981-12-03,416.5
|
|
|
1981-12-04,426.0
|
|
|
1981-12-07,416.75
|
|
|
1981-12-08,415.25
|
|
|
1981-12-09,410.25
|
|
|
1981-12-10,405.5
|
|
|
1981-12-11,409.75
|
|
|
1981-12-14,417.5
|
|
|
1981-12-15,413.25
|
|
|
1981-12-16,416.75
|
|
|
1981-12-17,416.25
|
|
|
1981-12-18,415.75
|
|
|
1981-12-21,410.5
|
|
|
1981-12-22,399.6
|
|
|
1981-12-23,400.4
|
|
|
1981-12-24,400.4
|
|
|
1981-12-25,400.4
|
|
|
1981-12-28,400.4
|
|
|
1981-12-29,395.0
|
|
|
1981-12-30,397.5
|
|
|
1981-12-31,397.5
|
|
|
1982-01-01,397.5
|
|
|
1982-01-04,395.0
|
|
|
1982-01-05,403.5
|
|
|
1982-01-06,401.5
|
|
|
1982-01-07,396.5
|
|
|
1982-01-08,400.25
|
|
|
1982-01-11,388.25
|
|
|
1982-01-12,389.0
|
|
|
1982-01-13,380.0
|
|
|
1982-01-14,374.75
|
|
|
1982-01-15,379.25
|
|
|
1982-01-18,373.75
|
|
|
1982-01-19,375.25
|
|
|
1982-01-20,371.5
|
|
|
1982-01-21,376.0
|
|
|
1982-01-22,377.25
|
|
|
1982-01-25,372.0
|
|
|
1982-01-26,376.5
|
|
|
1982-01-27,381.75
|
|
|
1982-01-28,383.5
|
|
|
1982-01-29,387.0
|
|
|
1982-02-01,379.5
|
|
|
1982-02-02,379.15
|
|
|
1982-02-03,378.0
|
|
|
1982-02-04,383.75
|
|
|
1982-02-05,384.25
|
|
|
1982-02-08,379.75
|
|
|
1982-02-09,378.5
|
|
|
1982-02-10,382.15
|
|
|
1982-02-11,380.0
|
|
|
1982-02-12,377.5
|
|
|
1982-02-15,375.25
|
|
|
1982-02-16,375.25
|
|
|
1982-02-17,374.0
|
|
|
1982-02-18,369.25
|
|
|
1982-02-19,369.25
|
|
|
1982-02-22,364.25
|
|
|
1982-02-23,361.0
|
|
|
1982-02-24,362.75
|
|
|
1982-02-25,366.45
|
|
|
1982-02-26,362.6
|
|
|
1982-03-01,361.25
|
|
|
1982-03-02,361.25
|
|
|
1982-03-03,353.75
|
|
|
1982-03-04,346.5
|
|
|
1982-03-05,342.4
|
|
|
1982-03-08,330.5
|
|
|
1982-03-09,329.25
|
|
|
1982-03-10,333.0
|
|
|
1982-03-11,331.75
|
|
|
1982-03-12,323.25
|
|
|
1982-03-15,312.0
|
|
|
1982-03-16,324.5
|
|
|
1982-03-17,316.0
|
|
|
1982-03-18,320.0
|
|
|
1982-03-19,315.75
|
|
|
1982-03-22,320.8
|
|
|
1982-03-23,329.25
|
|
|
1982-03-24,331.75
|
|
|
1982-03-25,327.75
|
|
|
1982-03-26,322.25
|
|
|
1982-03-29,318.5
|
|
|
1982-03-30,324.25
|
|
|
1982-03-31,320.0
|
|
|
1982-04-01,327.0
|
|
|
1982-04-02,327.75
|
|
|
1982-04-05,337.5
|
|
|
1982-04-06,345.5
|
|
|
1982-04-07,354.0
|
|
|
1982-04-08,351.5
|
|
|
1982-04-09,351.5
|
|
|
1982-04-12,351.5
|
|
|
1982-04-13,353.5
|
|
|
1982-04-14,366.75
|
|
|
1982-04-15,363.25
|
|
|
1982-04-16,362.75
|
|
|
1982-04-19,357.0
|
|
|
1982-04-20,343.0
|
|
|
1982-04-21,346.75
|
|
|
1982-04-22,345.0
|
|
|
1982-04-23,352.25
|
|
|
1982-04-26,357.0
|
|
|
1982-04-27,351.75
|
|
|
1982-04-28,354.5
|
|
|
1982-04-29,348.75
|
|
|
1982-04-30,361.25
|
|
|
1982-05-03,361.25
|
|
|
1982-05-04,341.75
|
|
|
1982-05-05,338.4
|
|
|
1982-05-06,334.5
|
|
|
1982-05-07,334.75
|
|
|
1982-05-10,329.0
|
|
|
1982-05-11,332.25
|
|
|
1982-05-12,331.5
|
|
|
1982-05-13,331.0
|
|
|
1982-05-14,333.25
|
|
|
1982-05-17,338.5
|
|
|
1982-05-18,338.0
|
|
|
1982-05-19,342.0
|
|
|
1982-05-20,342.5
|
|
|
1982-05-21,338.5
|
|
|
1982-05-24,329.0
|
|
|
1982-05-25,327.9
|
|
|
1982-05-26,330.25
|
|
|
1982-05-27,324.25
|
|
|
1982-05-28,325.25
|
|
|
1982-05-31,325.25
|
|
|
1982-06-01,318.75
|
|
|
1982-06-02,318.5
|
|
|
1982-06-03,320.35
|
|
|
1982-06-04,318.75
|
|
|
1982-06-07,325.25
|
|
|
1982-06-08,328.75
|
|
|
1982-06-09,326.0
|
|
|
1982-06-10,326.75
|
|
|
1982-06-11,325.25
|
|
|
1982-06-14,320.75
|
|
|
1982-06-15,315.0
|
|
|
1982-06-16,317.0
|
|
|
1982-06-17,309.0
|
|
|
1982-06-18,308.75
|
|
|
1982-06-21,296.75
|
|
|
1982-06-22,304.0
|
|
|
1982-06-23,304.0
|
|
|
1982-06-24,310.25
|
|
|
1982-06-25,305.5
|
|
|
1982-06-28,303.75
|
|
|
1982-06-29,309.0
|
|
|
1982-06-30,317.5
|
|
|
1982-07-01,310.25
|
|
|
1982-07-02,312.75
|
|
|
1982-07-05,315.25
|
|
|
1982-07-06,311.0
|
|
|
1982-07-07,306.75
|
|
|
1982-07-08,313.5
|
|
|
1982-07-09,328.5
|
|
|
1982-07-12,343.0
|
|
|
1982-07-13,352.5
|
|
|
1982-07-14,352.75
|
|
|
1982-07-15,350.25
|
|
|
1982-07-16,347.0
|
|
|
1982-07-19,347.5
|
|
|
1982-07-20,347.75
|
|
|
1982-07-21,366.5
|
|
|
1982-07-22,353.0
|
|
|
1982-07-23,363.25
|
|
|
1982-07-26,352.25
|
|
|
1982-07-27,351.25
|
|
|
1982-07-28,347.0
|
|
|
1982-07-29,342.5
|
|
|
1982-07-30,342.9
|
|
|
1982-08-02,351.35
|
|
|
1982-08-03,349.25
|
|
|
1982-08-04,346.25
|
|
|
1982-08-05,346.5
|
|
|
1982-08-06,344.75
|
|
|
1982-08-09,336.0
|
|
|
1982-08-10,338.25
|
|
|
1982-08-11,333.5
|
|
|
1982-08-12,334.75
|
|
|
1982-08-13,338.0
|
|
|
1982-08-16,341.75
|
|
|
1982-08-17,337.75
|
|
|
1982-08-18,357.75
|
|
|
1982-08-19,356.65
|
|
|
1982-08-20,386.5
|
|
|
1982-08-23,394.5
|
|
|
1982-08-24,407.75
|
|
|
1982-08-25,401.0
|
|
|
1982-08-26,417.0
|
|
|
1982-08-27,418.0
|
|
|
1982-08-30,418.0
|
|
|
1982-08-31,411.5
|
|
|
1982-09-01,405.25
|
|
|
1982-09-02,409.75
|
|
|
1982-09-03,455.0
|
|
|
1982-09-06,474.0
|
|
|
1982-09-07,481.0
|
|
|
1982-09-08,458.0
|
|
|
1982-09-09,466.0
|
|
|
1982-09-10,453.0
|
|
|
1982-09-13,439.0
|
|
|
1982-09-14,454.25
|
|
|
1982-09-15,443.25
|
|
|
1982-09-16,448.5
|
|
|
1982-09-17,441.5
|
|
|
1982-09-20,424.25
|
|
|
1982-09-21,426.5
|
|
|
1982-09-22,443.75
|
|
|
1982-09-23,435.85
|
|
|
1982-09-24,431.0
|
|
|
1982-09-27,413.75
|
|
|
1982-09-28,410.5
|
|
|
1982-09-29,409.75
|
|
|
1982-09-30,397.0
|
|
|
1982-10-01,402.0
|
|
|
1982-10-04,387.5
|
|
|
1982-10-05,390.25
|
|
|
1982-10-06,404.0
|
|
|
1982-10-07,418.5
|
|
|
1982-10-08,433.0
|
|
|
1982-10-11,430.0
|
|
|
1982-10-12,441.25
|
|
|
1982-10-13,428.75
|
|
|
1982-10-14,448.0
|
|
|
1982-10-15,432.5
|
|
|
1982-10-18,428.25
|
|
|
1982-10-19,441.5
|
|
|
1982-10-20,422.0
|
|
|
1982-10-21,432.5
|
|
|
1982-10-22,428.0
|
|
|
1982-10-25,418.6
|
|
|
1982-10-26,419.25
|
|
|
1982-10-27,417.75
|
|
|
1982-10-28,418.25
|
|
|
1982-10-29,423.25
|
|
|
1982-11-01,427.25
|
|
|
1982-11-02,431.0
|
|
|
1982-11-03,427.5
|
|
|
1982-11-04,424.75
|
|
|
1982-11-05,417.5
|
|
|
1982-11-08,407.25
|
|
|
1982-11-09,409.25
|
|
|
1982-11-10,411.0
|
|
|
1982-11-11,401.25
|
|
|
1982-11-12,398.0
|
|
|
1982-11-15,403.25
|
|
|
1982-11-16,407.5
|
|
|
1982-11-17,412.5
|
|
|
1982-11-18,408.5
|
|
|
1982-11-19,417.6
|
|
|
1982-11-22,410.5
|
|
|
1982-11-23,406.0
|
|
|
1982-11-24,409.25
|
|
|
1982-11-25,410.5
|
|
|
1982-11-26,417.75
|
|
|
1982-11-29,434.0
|
|
|
1982-11-30,436.0
|
|
|
1982-12-01,440.25
|
|
|
1982-12-02,446.25
|
|
|
1982-12-03,441.25
|
|
|
1982-12-06,445.25
|
|
|
1982-12-07,454.5
|
|
|
1982-12-08,445.0
|
|
|
1982-12-09,437.5
|
|
|
1982-12-10,435.75
|
|
|
1982-12-13,438.75
|
|
|
1982-12-14,449.4
|
|
|
1982-12-15,437.5
|
|
|
1982-12-16,440.25
|
|
|
1982-12-17,437.0
|
|
|
1982-12-20,440.25
|
|
|
1982-12-21,442.25
|
|
|
1982-12-22,447.25
|
|
|
1982-12-23,445.75
|
|
|
1982-12-24,445.75
|
|
|
1982-12-27,445.75
|
|
|
1982-12-28,445.75
|
|
|
1982-12-29,460.5
|
|
|
1982-12-30,456.9
|
|
|
1982-12-31,456.9
|
|
|
1983-01-03,456.9
|
|
|
1983-01-04,449.5
|
|
|
1983-01-05,454.0
|
|
|
1983-01-06,454.5
|
|
|
1983-01-07,465.0
|
|
|
1983-01-10,474.0
|
|
|
1983-01-11,484.5
|
|
|
1983-01-12,480.5
|
|
|
1983-01-13,488.25
|
|
|
1983-01-14,483.25
|
|
|
1983-01-17,498.5
|
|
|
1983-01-18,485.0
|
|
|
1983-01-19,495.5
|
|
|
1983-01-20,487.25
|
|
|
1983-01-21,485.0
|
|
|
1983-01-24,476.0
|
|
|
1983-01-25,488.75
|
|
|
1983-01-26,486.5
|
|
|
1983-01-27,496.5
|
|
|
1983-01-28,493.75
|
|
|
1983-01-31,499.5
|
|
|
1983-02-01,508.5
|
|
|
1983-02-02,498.25
|
|
|
1983-02-03,503.5
|
|
|
1983-02-04,498.5
|
|
|
1983-02-07,490.25
|
|
|
1983-02-08,497.25
|
|
|
1983-02-09,492.25
|
|
|
1983-02-10,496.0
|
|
|
1983-02-11,504.5
|
|
|
1983-02-14,500.5
|
|
|
1983-02-15,509.25
|
|
|
1983-02-16,508.5
|
|
|
1983-02-17,504.75
|
|
|
1983-02-18,503.5
|
|
|
1983-02-21,504.5
|
|
|
1983-02-22,485.5
|
|
|
1983-02-23,470.25
|
|
|
1983-02-24,475.0
|
|
|
1983-02-25,464.75
|
|
|
1983-02-28,408.5
|
|
|
1983-03-01,414.0
|
|
|
1983-03-02,430.0
|
|
|
1983-03-03,429.5
|
|
|
1983-03-04,412.5
|
|
|
1983-03-07,420.75
|
|
|
1983-03-08,417.5
|
|
|
1983-03-09,426.0
|
|
|
1983-03-10,434.75
|
|
|
1983-03-11,420.5
|
|
|
1983-03-14,428.5
|
|
|
1983-03-15,434.5
|
|
|
1983-03-16,419.0
|
|
|
1983-03-17,416.5
|
|
|
1983-03-18,421.75
|
|
|
1983-03-21,414.5
|
|
|
1983-03-22,421.25
|
|
|
1983-03-23,410.0
|
|
|
1983-03-24,415.5
|
|
|
1983-03-25,411.75
|
|
|
1983-03-28,408.75
|
|
|
1983-03-29,412.75
|
|
|
1983-03-30,418.0
|
|
|
1983-03-31,414.75
|
|
|
1983-04-01,414.75
|
|
|
1983-04-04,414.75
|
|
|
1983-04-05,426.75
|
|
|
1983-04-06,428.5
|
|
|
1983-04-07,425.75
|
|
|
1983-04-08,421.25
|
|
|
1983-04-11,426.75
|
|
|
1983-04-12,432.75
|
|
|
1983-04-13,429.25
|
|
|
1983-04-14,435.5
|
|
|
1983-04-15,436.5
|
|
|
1983-04-18,443.0
|
|
|
1983-04-19,439.5
|
|
|
1983-04-20,433.75
|
|
|
1983-04-21,439.5
|
|
|
1983-04-22,437.0
|
|
|
1983-04-25,441.5
|
|
|
1983-04-26,435.5
|
|
|
1983-04-27,434.25
|
|
|
1983-04-28,428.5
|
|
|
1983-04-29,429.25
|
|
|
1983-05-02,429.25
|
|
|
1983-05-03,433.5
|
|
|
1983-05-04,432.75
|
|
|
1983-05-05,433.75
|
|
|
1983-05-06,431.25
|
|
|
1983-05-09,434.0
|
|
|
1983-05-10,443.75
|
|
|
1983-05-11,443.0
|
|
|
1983-05-12,439.75
|
|
|
1983-05-13,441.25
|
|
|
1983-05-16,436.25
|
|
|
1983-05-17,440.75
|
|
|
1983-05-18,442.75
|
|
|
1983-05-19,442.6
|
|
|
1983-05-20,438.75
|
|
|
1983-05-23,432.75
|
|
|
1983-05-24,436.8
|
|
|
1983-05-25,441.75
|
|
|
1983-05-26,440.0
|
|
|
1983-05-27,437.25
|
|
|
1983-05-30,437.25
|
|
|
1983-05-31,437.5
|
|
|
1983-06-01,410.0
|
|
|
1983-06-02,412.5
|
|
|
1983-06-03,411.5
|
|
|
1983-06-06,407.75
|
|
|
1983-06-07,400.25
|
|
|
1983-06-08,403.0
|
|
|
1983-06-09,407.75
|
|
|
1983-06-10,411.25
|
|
|
1983-06-13,413.0
|
|
|
1983-06-14,407.9
|
|
|
1983-06-15,408.25
|
|
|
1983-06-16,412.5
|
|
|
1983-06-17,415.5
|
|
|
1983-06-20,415.75
|
|
|
1983-06-21,414.75
|
|
|
1983-06-22,420.5
|
|
|
1983-06-23,420.5
|
|
|
1983-06-24,423.5
|
|
|
1983-06-27,419.5
|
|
|
1983-06-28,416.0
|
|
|
1983-06-29,414.85
|
|
|
1983-06-30,416.0
|
|
|
1983-07-01,416.25
|
|
|
1983-07-04,416.0
|
|
|
1983-07-05,410.75
|
|
|
1983-07-06,411.65
|
|
|
1983-07-07,412.25
|
|
|
1983-07-08,426.0
|
|
|
1983-07-11,430.5
|
|
|
1983-07-12,429.0
|
|
|
1983-07-13,427.25
|
|
|
1983-07-14,426.25
|
|
|
1983-07-15,422.25
|
|
|
1983-07-18,422.4
|
|
|
1983-07-19,423.75
|
|
|
1983-07-20,428.25
|
|
|
1983-07-21,429.75
|
|
|
1983-07-22,423.5
|
|
|
1983-07-25,422.0
|
|
|
1983-07-26,425.5
|
|
|
1983-07-27,426.25
|
|
|
1983-07-28,425.5
|
|
|
1983-07-29,422.0
|
|
|
1983-08-01,411.25
|
|
|
1983-08-02,414.25
|
|
|
1983-08-03,411.0
|
|
|
1983-08-04,414.0
|
|
|
1983-08-05,409.75
|
|
|
1983-08-08,408.5
|
|
|
1983-08-09,413.0
|
|
|
1983-08-10,408.25
|
|
|
1983-08-11,411.75
|
|
|
1983-08-12,412.45
|
|
|
1983-08-15,416.0
|
|
|
1983-08-16,420.5
|
|
|
1983-08-17,422.5
|
|
|
1983-08-18,421.5
|
|
|
1983-08-19,417.75
|
|
|
1983-08-22,421.75
|
|
|
1983-08-23,426.4
|
|
|
1983-08-24,424.0
|
|
|
1983-08-25,423.25
|
|
|
1983-08-26,417.0
|
|
|
1983-08-29,417.0
|
|
|
1983-08-30,418.1
|
|
|
1983-08-31,414.25
|
|
|
1983-09-01,416.6
|
|
|
1983-09-02,417.5
|
|
|
1983-09-05,419.1
|
|
|
1983-09-06,418.25
|
|
|
1983-09-07,413.25
|
|
|
1983-09-08,414.0
|
|
|
1983-09-09,414.75
|
|
|
1983-09-12,415.75
|
|
|
1983-09-13,406.75
|
|
|
1983-09-14,401.75
|
|
|
1983-09-15,405.25
|
|
|
1983-09-16,405.5
|
|
|
1983-09-19,412.25
|
|
|
1983-09-20,412.35
|
|
|
1983-09-21,411.25
|
|
|
1983-09-22,407.75
|
|
|
1983-09-23,413.0
|
|
|
1983-09-26,415.0
|
|
|
1983-09-27,412.25
|
|
|
1983-09-28,413.6
|
|
|
1983-09-29,408.75
|
|
|
1983-09-30,405.0
|
|
|
1983-10-03,389.0
|
|
|
1983-10-04,393.5
|
|
|
1983-10-05,389.5
|
|
|
1983-10-06,394.0
|
|
|
1983-10-07,397.4
|
|
|
1983-10-10,401.0
|
|
|
1983-10-11,399.0
|
|
|
1983-10-12,394.75
|
|
|
1983-10-13,398.65
|
|
|
1983-10-14,398.75
|
|
|
1983-10-17,395.0
|
|
|
1983-10-18,397.25
|
|
|
1983-10-19,394.0
|
|
|
1983-10-20,389.75
|
|
|
1983-10-21,394.25
|
|
|
1983-10-24,394.5
|
|
|
1983-10-25,398.0
|
|
|
1983-10-26,392.6
|
|
|
1983-10-27,384.5
|
|
|
1983-10-28,387.75
|
|
|
1983-10-31,382.0
|
|
|
1983-11-01,377.75
|
|
|
1983-11-02,383.0
|
|
|
1983-11-03,377.75
|
|
|
1983-11-04,381.0
|
|
|
1983-11-07,379.0
|
|
|
1983-11-08,382.25
|
|
|
1983-11-09,383.0
|
|
|
1983-11-10,381.8
|
|
|
1983-11-11,382.0
|
|
|
1983-11-14,382.6
|
|
|
1983-11-15,383.25
|
|
|
1983-11-16,383.25
|
|
|
1983-11-17,375.75
|
|
|
1983-11-18,375.25
|
|
|
1983-11-21,374.25
|
|
|
1983-11-22,376.5
|
|
|
1983-11-23,375.75
|
|
|
1983-11-24,375.5
|
|
|
1983-11-25,376.1
|
|
|
1983-11-28,394.25
|
|
|
1983-11-29,391.5
|
|
|
1983-11-30,405.0
|
|
|
1983-12-01,399.25
|
|
|
1983-12-02,400.75
|
|
|
1983-12-05,397.25
|
|
|
1983-12-06,397.0
|
|
|
1983-12-07,399.75
|
|
|
1983-12-08,401.0
|
|
|
1983-12-09,388.75
|
|
|
1983-12-12,391.25
|
|
|
1983-12-13,389.2
|
|
|
1983-12-14,389.0
|
|
|
1983-12-15,388.75
|
|
|
1983-12-16,377.25
|
|
|
1983-12-19,375.0
|
|
|
1983-12-20,378.1
|
|
|
1983-12-21,378.6
|
|
|
1983-12-22,378.9
|
|
|
1983-12-23,378.9
|
|
|
1983-12-26,378.9
|
|
|
1983-12-27,378.9
|
|
|
1983-12-28,378.0
|
|
|
1983-12-29,382.4
|
|
|
1983-12-30,382.4
|
|
|
1984-01-02,382.4
|
|
|
1984-01-03,383.0
|
|
|
1984-01-04,374.0
|
|
|
1984-01-05,375.25
|
|
|
1984-01-06,375.25
|
|
|
1984-01-09,365.25
|
|
|
1984-01-10,371.25
|
|
|
1984-01-11,367.75
|
|
|
1984-01-12,368.5
|
|
|
1984-01-13,373.25
|
|
|
1984-01-16,369.1
|
|
|
1984-01-17,367.75
|
|
|
1984-01-18,368.75
|
|
|
1984-01-19,374.75
|
|
|
1984-01-20,371.25
|
|
|
1984-01-23,371.35
|
|
|
1984-01-24,365.1
|
|
|
1984-01-25,366.5
|
|
|
1984-01-26,367.0
|
|
|
1984-01-27,370.0
|
|
|
1984-01-30,369.85
|
|
|
1984-01-31,373.75
|
|
|
1984-02-01,378.15
|
|
|
1984-02-02,383.25
|
|
|
1984-02-03,383.1
|
|
|
1984-02-06,380.8
|
|
|
1984-02-07,379.75
|
|
|
1984-02-08,386.25
|
|
|
1984-02-09,383.0
|
|
|
1984-02-10,377.65
|
|
|
1984-02-13,376.85
|
|
|
1984-02-14,376.0
|
|
|
1984-02-15,383.0
|
|
|
1984-02-16,383.9
|
|
|
1984-02-17,382.15
|
|
|
1984-02-20,385.25
|
|
|
1984-02-21,389.0
|
|
|
1984-02-22,395.25
|
|
|
1984-02-23,398.25
|
|
|
1984-02-24,395.75
|
|
|
1984-02-27,393.5
|
|
|
1984-02-28,399.25
|
|
|
1984-02-29,394.25
|
|
|
1984-03-01,392.75
|
|
|
1984-03-02,399.0
|
|
|
1984-03-05,405.85
|
|
|
1984-03-06,402.5
|
|
|
1984-03-07,398.75
|
|
|
1984-03-08,397.25
|
|
|
1984-03-09,399.9
|
|
|
1984-03-12,395.75
|
|
|
1984-03-13,397.25
|
|
|
1984-03-14,399.75
|
|
|
1984-03-15,394.5
|
|
|
1984-03-16,392.75
|
|
|
1984-03-19,393.6
|
|
|
1984-03-20,393.85
|
|
|
1984-03-21,392.35
|
|
|
1984-03-22,389.35
|
|
|
1984-03-23,387.9
|
|
|
1984-03-26,387.4
|
|
|
1984-03-27,388.85
|
|
|
1984-03-28,385.75
|
|
|
1984-03-29,390.25
|
|
|
1984-03-30,388.5
|
|
|
1984-04-02,387.2
|
|
|
1984-04-03,380.4
|
|
|
1984-04-04,381.25
|
|
|
1984-04-05,381.2
|
|
|
1984-04-06,380.25
|
|
|
1984-04-09,382.4
|
|
|
1984-04-10,381.35
|
|
|
1984-04-11,384.5
|
|
|
1984-04-12,381.9
|
|
|
1984-04-13,379.25
|
|
|
1984-04-16,380.1
|
|
|
1984-04-17,380.2
|
|
|
1984-04-18,380.52
|
|
|
1984-04-19,384.9
|
|
|
1984-04-20,384.9
|
|
|
1984-04-23,384.9
|
|
|
1984-04-24,383.25
|
|
|
1984-04-25,382.3
|
|
|
1984-04-26,379.9
|
|
|
1984-04-27,379.25
|
|
|
1984-04-30,375.8
|
|
|
1984-05-01,376.5
|
|
|
1984-05-02,377.35
|
|
|
1984-05-03,378.5
|
|
|
1984-05-04,376.7
|
|
|
1984-05-07,376.7
|
|
|
1984-05-08,371.5
|
|
|
1984-05-09,372.6
|
|
|
1984-05-10,371.75
|
|
|
1984-05-11,372.5
|
|
|
1984-05-14,372.55
|
|
|
1984-05-15,373.25
|
|
|
1984-05-16,375.25
|
|
|
1984-05-17,376.5
|
|
|
1984-05-18,375.6
|
|
|
1984-05-21,380.75
|
|
|
1984-05-22,379.5
|
|
|
1984-05-23,378.55
|
|
|
1984-05-24,375.65
|
|
|
1984-05-25,384.2
|
|
|
1984-05-28,384.2
|
|
|
1984-05-29,385.6
|
|
|
1984-05-30,386.4
|
|
|
1984-05-31,384.25
|
|
|
1984-06-01,393.75
|
|
|
1984-06-04,391.0
|
|
|
1984-06-05,393.75
|
|
|
1984-06-06,391.65
|
|
|
1984-06-07,392.2
|
|
|
1984-06-08,386.0
|
|
|
1984-06-11,382.5
|
|
|
1984-06-12,375.0
|
|
|
1984-06-13,374.0
|
|
|
1984-06-14,375.6
|
|
|
1984-06-15,368.0
|
|
|
1984-06-18,367.9
|
|
|
1984-06-19,370.6
|
|
|
1984-06-20,370.0
|
|
|
1984-06-21,370.75
|
|
|
1984-06-22,374.25
|
|
|
1984-06-25,369.25
|
|
|
1984-06-26,369.5
|
|
|
1984-06-27,369.32
|
|
|
1984-06-28,372.9
|
|
|
1984-06-29,373.05
|
|
|
1984-07-02,370.0
|
|
|
1984-07-03,368.35
|
|
|
1984-07-04,369.0
|
|
|
1984-07-05,364.8
|
|
|
1984-07-06,353.25
|
|
|
1984-07-09,338.5
|
|
|
1984-07-10,344.25
|
|
|
1984-07-11,339.25
|
|
|
1984-07-12,341.15
|
|
|
1984-07-13,345.0
|
|
|
1984-07-16,350.1
|
|
|
1984-07-17,347.15
|
|
|
1984-07-18,345.75
|
|
|
1984-07-19,350.2
|
|
|
1984-07-20,342.0
|
|
|
1984-07-23,335.0
|
|
|
1984-07-24,338.5
|
|
|
1984-07-25,341.75
|
|
|
1984-07-26,344.2
|
|
|
1984-07-27,335.25
|
|
|
1984-07-30,338.5
|
|
|
1984-07-31,342.35
|
|
|
1984-08-01,339.0
|
|
|
1984-08-02,344.0
|
|
|
1984-08-03,349.25
|
|
|
1984-08-06,349.25
|
|
|
1984-08-07,342.0
|
|
|
1984-08-08,344.5
|
|
|
1984-08-09,344.25
|
|
|
1984-08-10,346.75
|
|
|
1984-08-13,343.5
|
|
|
1984-08-14,354.0
|
|
|
1984-08-15,350.9
|
|
|
1984-08-16,352.25
|
|
|
1984-08-17,352.0
|
|
|
1984-08-20,349.3
|
|
|
1984-08-21,346.0
|
|
|
1984-08-22,345.0
|
|
|
1984-08-23,351.25
|
|
|
1984-08-24,350.0
|
|
|
1984-08-27,350.0
|
|
|
1984-08-28,349.75
|
|
|
1984-08-29,350.5
|
|
|
1984-08-30,347.25
|
|
|
1984-08-31,348.25
|
|
|
1984-09-03,344.5
|
|
|
1984-09-04,341.2
|
|
|
1984-09-05,338.25
|
|
|
1984-09-06,340.5
|
|
|
1984-09-07,339.75
|
|
|
1984-09-10,338.45
|
|
|
1984-09-11,340.3
|
|
|
1984-09-12,338.5
|
|
|
1984-09-13,336.85
|
|
|
1984-09-14,341.45
|
|
|
1984-09-17,335.25
|
|
|
1984-09-18,336.75
|
|
|
1984-09-19,340.0
|
|
|
1984-09-20,338.75
|
|
|
1984-09-21,343.5
|
|
|
1984-09-24,347.75
|
|
|
1984-09-25,345.0
|
|
|
1984-09-26,346.1
|
|
|
1984-09-27,345.25
|
|
|
1984-09-28,343.75
|
|
|
1984-10-01,345.4
|
|
|
1984-10-02,345.25
|
|
|
1984-10-03,348.5
|
|
|
1984-10-04,346.25
|
|
|
1984-10-05,343.8
|
|
|
1984-10-08,341.6
|
|
|
1984-10-09,341.0
|
|
|
1984-10-10,337.75
|
|
|
1984-10-11,338.1
|
|
|
1984-10-12,338.9
|
|
|
1984-10-15,338.65
|
|
|
1984-10-16,339.5
|
|
|
1984-10-17,340.55
|
|
|
1984-10-18,339.5
|
|
|
1984-10-19,339.5
|
|
|
1984-10-22,338.4
|
|
|
1984-10-23,340.0
|
|
|
1984-10-24,340.0
|
|
|
1984-10-25,338.5
|
|
|
1984-10-26,337.6
|
|
|
1984-10-29,336.25
|
|
|
1984-10-30,335.5
|
|
|
1984-10-31,333.5
|
|
|
1984-11-01,333.8
|
|
|
1984-11-02,343.1
|
|
|
1984-11-05,342.45
|
|
|
1984-11-06,346.1
|
|
|
1984-11-07,347.6
|
|
|
1984-11-08,347.1
|
|
|
1984-11-09,346.8
|
|
|
1984-11-12,345.75
|
|
|
1984-11-13,350.45
|
|
|
1984-11-14,345.8
|
|
|
1984-11-15,343.75
|
|
|
1984-11-16,345.0
|
|
|
1984-11-19,343.4
|
|
|
1984-11-20,342.65
|
|
|
1984-11-21,340.3
|
|
|
1984-11-22,341.95
|
|
|
1984-11-23,341.5
|
|
|
1984-11-26,336.9
|
|
|
1984-11-27,332.9
|
|
|
1984-11-28,329.0
|
|
|
1984-11-29,330.6
|
|
|
1984-11-30,329.0
|
|
|
1984-12-03,329.5
|
|
|
1984-12-04,332.0
|
|
|
1984-12-05,329.9
|
|
|
1984-12-06,330.75
|
|
|
1984-12-07,327.0
|
|
|
1984-12-10,326.25
|
|
|
1984-12-11,326.75
|
|
|
1984-12-12,324.5
|
|
|
1984-12-13,324.25
|
|
|
1984-12-14,322.5
|
|
|
1984-12-17,315.0
|
|
|
1984-12-18,309.0
|
|
|
1984-12-19,309.3
|
|
|
1984-12-20,307.5
|
|
|
1984-12-21,311.0
|
|
|
1984-12-24,311.0
|
|
|
1984-12-25,311.0
|
|
|
1984-12-26,311.0
|
|
|
1984-12-27,311.0
|
|
|
1984-12-28,309.2
|
|
|
1984-12-31,308.3
|
|
|
1985-01-01,308.3
|
|
|
1985-01-02,305.5
|
|
|
1985-01-03,302.3
|
|
|
1985-01-04,303.15
|
|
|
1985-01-07,298.25
|
|
|
1985-01-08,302.0
|
|
|
1985-01-09,300.5
|
|
|
1985-01-10,303.8
|
|
|
1985-01-11,304.25
|
|
|
1985-01-14,299.0
|
|
|
1985-01-15,301.8
|
|
|
1985-01-16,302.7
|
|
|
1985-01-17,305.5
|
|
|
1985-01-18,308.0
|
|
|
1985-01-21,307.25
|
|
|
1985-01-22,306.9
|
|
|
1985-01-23,300.25
|
|
|
1985-01-24,300.85
|
|
|
1985-01-25,298.85
|
|
|
1985-01-28,297.75
|
|
|
1985-01-29,303.25
|
|
|
1985-01-30,302.9
|
|
|
1985-01-31,306.65
|
|
|
1985-02-01,303.6
|
|
|
1985-02-04,301.25
|
|
|
1985-02-05,302.05
|
|
|
1985-02-06,302.85
|
|
|
1985-02-07,301.65
|
|
|
1985-02-08,299.8
|
|
|
1985-02-11,300.15
|
|
|
1985-02-12,302.5
|
|
|
1985-02-13,303.2
|
|
|
1985-02-14,304.15
|
|
|
1985-02-15,304.0
|
|
|
1985-02-18,304.5
|
|
|
1985-02-19,302.6
|
|
|
1985-02-20,302.9
|
|
|
1985-02-21,299.85
|
|
|
1985-02-22,298.4
|
|
|
1985-02-25,284.25
|
|
|
1985-02-26,285.75
|
|
|
1985-02-27,290.8
|
|
|
1985-02-28,287.75
|
|
|
1985-03-01,287.25
|
|
|
1985-03-04,288.65
|
|
|
1985-03-05,287.9
|
|
|
1985-03-06,287.4
|
|
|
1985-03-07,289.6
|
|
|
1985-03-08,291.0
|
|
|
1985-03-11,291.0
|
|
|
1985-03-12,288.45
|
|
|
1985-03-13,290.25
|
|
|
1985-03-14,290.75
|
|
|
1985-03-15,292.7
|
|
|
1985-03-18,298.85
|
|
|
1985-03-19,316.75
|
|
|
1985-03-20,324.0
|
|
|
1985-03-21,318.5
|
|
|
1985-03-22,315.5
|
|
|
1985-03-25,314.6
|
|
|
1985-03-26,323.75
|
|
|
1985-03-27,330.4
|
|
|
1985-03-28,326.25
|
|
|
1985-03-29,329.25
|
|
|
1985-04-01,321.1
|
|
|
1985-04-02,318.75
|
|
|
1985-04-03,321.25
|
|
|
1985-04-04,316.75
|
|
|
1985-04-05,316.75
|
|
|
1985-04-08,316.75
|
|
|
1985-04-09,323.1
|
|
|
1985-04-10,327.25
|
|
|
1985-04-11,332.25
|
|
|
1985-04-12,329.9
|
|
|
1985-04-15,334.25
|
|
|
1985-04-16,330.5
|
|
|
1985-04-17,327.35
|
|
|
1985-04-18,329.75
|
|
|
1985-04-19,327.0
|
|
|
1985-04-22,327.75
|
|
|
1985-04-23,326.65
|
|
|
1985-04-24,322.0
|
|
|
1985-04-25,322.5
|
|
|
1985-04-26,323.5
|
|
|
1985-04-29,322.5
|
|
|
1985-04-30,321.35
|
|
|
1985-05-01,312.5
|
|
|
1985-05-02,313.25
|
|
|
1985-05-03,312.75
|
|
|
1985-05-06,312.75
|
|
|
1985-05-07,313.5
|
|
|
1985-05-08,312.85
|
|
|
1985-05-09,315.1
|
|
|
1985-05-10,314.5
|
|
|
1985-05-13,321.0
|
|
|
1985-05-14,326.5
|
|
|
1985-05-15,322.75
|
|
|
1985-05-16,320.1
|
|
|
1985-05-17,322.5
|
|
|
1985-05-20,323.3
|
|
|
1985-05-21,314.9
|
|
|
1985-05-22,316.25
|
|
|
1985-05-23,315.4
|
|
|
1985-05-24,314.7
|
|
|
1985-05-27,314.7
|
|
|
1985-05-28,311.25
|
|
|
1985-05-29,312.0
|
|
|
1985-05-30,314.6
|
|
|
1985-05-31,314.0
|
|
|
1985-06-03,318.1
|
|
|
1985-06-04,315.65
|
|
|
1985-06-05,314.2
|
|
|
1985-06-06,314.8
|
|
|
1985-06-07,314.3
|
|
|
1985-06-10,312.0
|
|
|
1985-06-11,315.0
|
|
|
1985-06-12,314.5
|
|
|
1985-06-13,313.75
|
|
|
1985-06-14,318.25
|
|
|
1985-06-17,318.9
|
|
|
1985-06-18,323.75
|
|
|
1985-06-19,325.4
|
|
|
1985-06-20,318.1
|
|
|
1985-06-21,313.45
|
|
|
1985-06-24,314.65
|
|
|
1985-06-25,315.5
|
|
|
1985-06-26,316.75
|
|
|
1985-06-27,315.0
|
|
|
1985-06-28,317.75
|
|
|
1985-07-01,313.9
|
|
|
1985-07-02,308.25
|
|
|
1985-07-03,310.35
|
|
|
1985-07-04,310.55
|
|
|
1985-07-05,311.6
|
|
|
1985-07-08,309.25
|
|
|
1985-07-09,314.85
|
|
|
1985-07-10,314.85
|
|
|
1985-07-11,313.55
|
|
|
1985-07-12,315.65
|
|
|
1985-07-15,315.85
|
|
|
1985-07-16,321.75
|
|
|
1985-07-17,325.6
|
|
|
1985-07-18,320.0
|
|
|
1985-07-19,318.9
|
|
|
1985-07-22,317.25
|
|
|
1985-07-23,322.5
|
|
|
1985-07-24,317.75
|
|
|
1985-07-25,317.4
|
|
|
1985-07-26,316.95
|
|
|
1985-07-29,326.5
|
|
|
1985-07-30,325.25
|
|
|
1985-07-31,327.5
|
|
|
1985-08-01,322.1
|
|
|
1985-08-02,320.5
|
|
|
1985-08-05,323.75
|
|
|
1985-08-06,319.8
|
|
|
1985-08-07,321.15
|
|
|
1985-08-08,322.5
|
|
|
1985-08-09,321.65
|
|
|
1985-08-12,326.65
|
|
|
1985-08-13,326.5
|
|
|
1985-08-14,326.0
|
|
|
1985-08-15,331.1
|
|
|
1985-08-16,335.35
|
|
|
1985-08-19,340.9
|
|
|
1985-08-20,334.15
|
|
|
1985-08-21,335.9
|
|
|
1985-08-22,335.5
|
|
|
1985-08-23,334.85
|
|
|
1985-08-26,334.85
|
|
|
1985-08-27,336.0
|
|
|
1985-08-28,340.9
|
|
|
1985-08-29,337.0
|
|
|
1985-08-30,333.25
|
|
|
1985-09-02,334.65
|
|
|
1985-09-03,328.2
|
|
|
1985-09-04,326.0
|
|
|
1985-09-05,325.75
|
|
|
1985-09-06,317.4
|
|
|
1985-09-09,319.35
|
|
|
1985-09-10,321.65
|
|
|
1985-09-11,320.75
|
|
|
1985-09-12,319.25
|
|
|
1985-09-13,321.3
|
|
|
1985-09-16,319.3
|
|
|
1985-09-17,317.6
|
|
|
1985-09-18,316.25
|
|
|
1985-09-19,316.3
|
|
|
1985-09-20,319.15
|
|
|
1985-09-23,327.45
|
|
|
1985-09-24,327.9
|
|
|
1985-09-25,328.5
|
|
|
1985-09-26,329.25
|
|
|
1985-09-27,328.6
|
|
|
1985-09-30,325.75
|
|
|
1985-10-01,322.25
|
|
|
1985-10-02,324.95
|
|
|
1985-10-03,324.9
|
|
|
1985-10-04,328.0
|
|
|
1985-10-07,325.75
|
|
|
1985-10-08,326.35
|
|
|
1985-10-09,326.55
|
|
|
1985-10-10,325.5
|
|
|
1985-10-11,325.6
|
|
|
1985-10-14,326.65
|
|
|
1985-10-15,327.0
|
|
|
1985-10-16,323.65
|
|
|
1985-10-17,325.5
|
|
|
1985-10-18,326.25
|
|
|
1985-10-21,326.15
|
|
|
1985-10-22,327.75
|
|
|
1985-10-23,325.9
|
|
|
1985-10-24,326.2
|
|
|
1985-10-25,325.4
|
|
|
1985-10-28,326.5
|
|
|
1985-10-29,326.3
|
|
|
1985-10-30,326.2
|
|
|
1985-10-31,325.1
|
|
|
1985-11-01,323.5
|
|
|
1985-11-04,325.35
|
|
|
1985-11-05,324.6
|
|
|
1985-11-06,324.4
|
|
|
1985-11-07,323.0
|
|
|
1985-11-08,321.95
|
|
|
1985-11-11,323.1
|
|
|
1985-11-12,323.1
|
|
|
1985-11-13,324.5
|
|
|
1985-11-14,325.3
|
|
|
1985-11-15,325.4
|
|
|
1985-11-18,323.5
|
|
|
1985-11-19,324.35
|
|
|
1985-11-20,325.65
|
|
|
1985-11-21,325.8
|
|
|
1985-11-22,326.5
|
|
|
1985-11-25,330.2
|
|
|
1985-11-26,331.25
|
|
|
1985-11-27,328.15
|
|
|
1985-11-28,326.3
|
|
|
1985-11-29,325.3
|
|
|
1985-12-02,321.5
|
|
|
1985-12-03,322.6
|
|
|
1985-12-04,324.2
|
|
|
1985-12-05,322.8
|
|
|
1985-12-06,322.3
|
|
|
1985-12-09,317.4
|
|
|
1985-12-10,317.0
|
|
|
1985-12-11,315.5
|
|
|
1985-12-12,317.5
|
|
|
1985-12-13,317.75
|
|
|
1985-12-16,318.6
|
|
|
1985-12-17,321.15
|
|
|
1985-12-18,320.05
|
|
|
1985-12-19,325.8
|
|
|
1985-12-20,325.55
|
|
|
1985-12-23,327.6
|
|
|
1985-12-24,324.85
|
|
|
1985-12-25,324.85
|
|
|
1985-12-26,324.85
|
|
|
1985-12-27,326.85
|
|
|
1985-12-30,326.8
|
|
|
1985-12-31,326.8
|
|
|
1986-01-01,326.8
|
|
|
1986-01-02,326.3
|
|
|
1986-01-03,326.75
|
|
|
1986-01-06,328.0
|
|
|
1986-01-07,330.0
|
|
|
1986-01-08,332.6
|
|
|
1986-01-09,333.5
|
|
|
1986-01-10,340.45
|
|
|
1986-01-13,339.4
|
|
|
1986-01-14,341.0
|
|
|
1986-01-15,346.75
|
|
|
1986-01-16,363.0
|
|
|
1986-01-17,352.6
|
|
|
1986-01-20,351.0
|
|
|
1986-01-21,356.5
|
|
|
1986-01-22,353.0
|
|
|
1986-01-23,350.3
|
|
|
1986-01-24,354.0
|
|
|
1986-01-27,358.4
|
|
|
1986-01-28,353.0
|
|
|
1986-01-29,353.25
|
|
|
1986-01-30,358.0
|
|
|
1986-01-31,350.5
|
|
|
1986-02-03,347.3
|
|
|
1986-02-04,338.6
|
|
|
1986-02-05,337.3
|
|
|
1986-02-06,337.1
|
|
|
1986-02-07,337.2
|
|
|
1986-02-10,340.15
|
|
|
1986-02-11,335.8
|
|
|
1986-02-12,337.25
|
|
|
1986-02-13,334.0
|
|
|
1986-02-14,331.35
|
|
|
1986-02-17,333.0
|
|
|
1986-02-18,337.25
|
|
|
1986-02-19,341.4
|
|
|
1986-02-20,337.1
|
|
|
1986-02-21,338.0
|
|
|
1986-02-24,341.8
|
|
|
1986-02-25,352.4
|
|
|
1986-02-26,345.75
|
|
|
1986-02-27,336.9
|
|
|
1986-02-28,338.15
|
|
|
1986-03-03,335.6
|
|
|
1986-03-04,337.15
|
|
|
1986-03-05,341.5
|
|
|
1986-03-06,344.5
|
|
|
1986-03-07,343.35
|
|
|
1986-03-10,340.25
|
|
|
1986-03-11,342.9
|
|
|
1986-03-12,343.85
|
|
|
1986-03-13,349.6
|
|
|
1986-03-14,348.0
|
|
|
1986-03-17,349.9
|
|
|
1986-03-18,351.15
|
|
|
1986-03-19,346.75
|
|
|
1986-03-20,350.65
|
|
|
1986-03-21,352.9
|
|
|
1986-03-24,350.2
|
|
|
1986-03-25,351.75
|
|
|
1986-03-26,344.3
|
|
|
1986-03-27,344.0
|
|
|
1986-03-28,344.0
|
|
|
1986-03-31,344.0
|
|
|
1986-04-01,333.1
|
|
|
1986-04-02,335.5
|
|
|
1986-04-03,334.75
|
|
|
1986-04-04,334.5
|
|
|
1986-04-07,337.65
|
|
|
1986-04-08,339.4
|
|
|
1986-04-09,337.85
|
|
|
1986-04-10,337.7
|
|
|
1986-04-11,341.95
|
|
|
1986-04-14,341.6
|
|
|
1986-04-15,341.75
|
|
|
1986-04-16,339.0
|
|
|
1986-04-17,339.9
|
|
|
1986-04-18,342.75
|
|
|
1986-04-21,341.4
|
|
|
1986-04-22,344.1
|
|
|
1986-04-23,346.2
|
|
|
1986-04-24,344.75
|
|
|
1986-04-25,344.45
|
|
|
1986-04-28,343.15
|
|
|
1986-04-29,342.45
|
|
|
1986-04-30,345.75
|
|
|
1986-05-01,345.1
|
|
|
1986-05-02,341.6
|
|
|
1986-05-05,341.6
|
|
|
1986-05-06,340.4
|
|
|
1986-05-07,342.45
|
|
|
1986-05-08,345.25
|
|
|
1986-05-09,345.35
|
|
|
1986-05-12,345.2
|
|
|
1986-05-13,343.7
|
|
|
1986-05-14,342.45
|
|
|
1986-05-15,342.0
|
|
|
1986-05-16,343.0
|
|
|
1986-05-19,340.8
|
|
|
1986-05-20,338.7
|
|
|
1986-05-21,338.9
|
|
|
1986-05-22,340.45
|
|
|
1986-05-23,341.1
|
|
|
1986-05-26,341.1
|
|
|
1986-05-27,341.5
|
|
|
1986-05-28,343.75
|
|
|
1986-05-29,342.7
|
|
|
1986-05-30,343.2
|
|
|
1986-06-02,341.85
|
|
|
1986-06-03,342.2
|
|
|
1986-06-04,340.75
|
|
|
1986-06-05,341.75
|
|
|
1986-06-06,341.65
|
|
|
1986-06-09,341.8
|
|
|
1986-06-10,347.7
|
|
|
1986-06-11,347.4
|
|
|
1986-06-12,348.35
|
|
|
1986-06-13,346.2
|
|
|
1986-06-16,339.3
|
|
|
1986-06-17,336.75
|
|
|
1986-06-18,339.15
|
|
|
1986-06-19,339.2
|
|
|
1986-06-20,339.65
|
|
|
1986-06-23,341.05
|
|
|
1986-06-24,342.0
|
|
|
1986-06-25,344.15
|
|
|
1986-06-26,344.9
|
|
|
1986-06-27,344.5
|
|
|
1986-06-30,346.75
|
|
|
1986-07-01,345.1
|
|
|
1986-07-02,342.3
|
|
|
1986-07-03,343.85
|
|
|
1986-07-04,343.8
|
|
|
1986-07-07,344.85
|
|
|
1986-07-08,347.85
|
|
|
1986-07-09,348.1
|
|
|
1986-07-10,346.8
|
|
|
1986-07-11,348.1
|
|
|
1986-07-14,345.75
|
|
|
1986-07-15,346.0
|
|
|
1986-07-16,347.6
|
|
|
1986-07-17,347.0
|
|
|
1986-07-18,347.9
|
|
|
1986-07-21,353.95
|
|
|
1986-07-22,353.5
|
|
|
1986-07-23,347.25
|
|
|
1986-07-24,348.65
|
|
|
1986-07-25,349.4
|
|
|
1986-07-28,353.6
|
|
|
1986-07-29,351.25
|
|
|
1986-07-30,351.65
|
|
|
1986-07-31,357.5
|
|
|
1986-08-01,361.0
|
|
|
1986-08-04,359.8
|
|
|
1986-08-05,358.5
|
|
|
1986-08-06,362.4
|
|
|
1986-08-07,361.8
|
|
|
1986-08-08,368.8
|
|
|
1986-08-11,388.0
|
|
|
1986-08-12,384.0
|
|
|
1986-08-13,388.0
|
|
|
1986-08-14,385.25
|
|
|
1986-08-15,385.1
|
|
|
1986-08-18,377.25
|
|
|
1986-08-19,374.4
|
|
|
1986-08-20,378.0
|
|
|
1986-08-21,380.75
|
|
|
1986-08-22,386.25
|
|
|
1986-08-25,386.25
|
|
|
1986-08-26,381.1
|
|
|
1986-08-27,380.1
|
|
|
1986-08-28,386.7
|
|
|
1986-08-29,384.7
|
|
|
1986-09-01,391.75
|
|
|
1986-09-02,393.25
|
|
|
1986-09-03,405.0
|
|
|
1986-09-04,405.5
|
|
|
1986-09-05,420.8
|
|
|
1986-09-08,418.6
|
|
|
1986-09-09,409.25
|
|
|
1986-09-10,418.5
|
|
|
1986-09-11,402.0
|
|
|
1986-09-12,419.5
|
|
|
1986-09-15,413.0
|
|
|
1986-09-16,417.25
|
|
|
1986-09-17,413.2
|
|
|
1986-09-18,417.85
|
|
|
1986-09-19,430.0
|
|
|
1986-09-22,435.5
|
|
|
1986-09-23,435.0
|
|
|
1986-09-24,431.5
|
|
|
1986-09-25,429.4
|
|
|
1986-09-26,433.0
|
|
|
1986-09-29,427.0
|
|
|
1986-09-30,423.2
|
|
|
1986-10-01,425.0
|
|
|
1986-10-02,431.3
|
|
|
1986-10-03,436.0
|
|
|
1986-10-06,436.9
|
|
|
1986-10-07,436.0
|
|
|
1986-10-08,438.1
|
|
|
1986-10-09,435.75
|
|
|
1986-10-10,430.75
|
|
|
1986-10-13,432.6
|
|
|
1986-10-14,428.8
|
|
|
1986-10-15,422.0
|
|
|
1986-10-16,425.5
|
|
|
1986-10-17,419.25
|
|
|
1986-10-20,425.0
|
|
|
1986-10-21,425.1
|
|
|
1986-10-22,425.0
|
|
|
1986-10-23,423.4
|
|
|
1986-10-24,410.5
|
|
|
1986-10-27,409.75
|
|
|
1986-10-28,410.7
|
|
|
1986-10-29,405.8
|
|
|
1986-10-30,406.5
|
|
|
1986-10-31,401.0
|
|
|
1986-11-03,406.2
|
|
|
1986-11-04,408.0
|
|
|
1986-11-05,405.25
|
|
|
1986-11-06,408.55
|
|
|
1986-11-07,408.2
|
|
|
1986-11-10,410.75
|
|
|
1986-11-11,406.0
|
|
|
1986-11-12,407.0
|
|
|
1986-11-13,407.5
|
|
|
1986-11-14,408.25
|
|
|
1986-11-17,392.5
|
|
|
1986-11-18,391.0
|
|
|
1986-11-19,393.4
|
|
|
1986-11-20,389.35
|
|
|
1986-11-21,388.2
|
|
|
1986-11-24,380.5
|
|
|
1986-11-25,383.75
|
|
|
1986-11-26,383.6
|
|
|
1986-11-27,383.5
|
|
|
1986-11-28,389.5
|
|
|
1986-12-01,395.55
|
|
|
1986-12-02,389.5
|
|
|
1986-12-03,389.75
|
|
|
1986-12-04,389.25
|
|
|
1986-12-05,388.5
|
|
|
1986-12-08,389.6
|
|
|
1986-12-09,386.8
|
|
|
1986-12-10,391.5
|
|
|
1986-12-11,388.4
|
|
|
1986-12-12,391.5
|
|
|
1986-12-15,394.3
|
|
|
1986-12-16,393.1
|
|
|
1986-12-17,392.0
|
|
|
1986-12-18,390.75
|
|
|
1986-12-19,394.8
|
|
|
1986-12-22,394.15
|
|
|
1986-12-23,389.2
|
|
|
1986-12-24,389.2
|
|
|
1986-12-25,389.2
|
|
|
1986-12-26,389.2
|
|
|
1986-12-29,390.1
|
|
|
1986-12-30,388.75
|
|
|
1986-12-31,388.75
|
|
|
1987-01-01,388.75
|
|
|
1987-01-02,403.5
|
|
|
1987-01-05,398.95
|
|
|
1987-01-06,401.7
|
|
|
1987-01-07,400.4
|
|
|
1987-01-08,402.65
|
|
|
1987-01-09,402.0
|
|
|
1987-01-12,411.1
|
|
|
1987-01-13,409.0
|
|
|
1987-01-14,415.1
|
|
|
1987-01-15,416.25
|
|
|
1987-01-16,415.7
|
|
|
1987-01-19,422.25
|
|
|
1987-01-20,415.75
|
|
|
1987-01-21,407.2
|
|
|
1987-01-22,410.45
|
|
|
1987-01-23,400.0
|
|
|
1987-01-26,406.0
|
|
|
1987-01-27,411.5
|
|
|
1987-01-28,413.75
|
|
|
1987-01-29,409.7
|
|
|
1987-01-30,400.5
|
|
|
1987-02-02,406.75
|
|
|
1987-02-03,404.0
|
|
|
1987-02-04,402.8
|
|
|
1987-02-05,398.9
|
|
|
1987-02-06,402.6
|
|
|
1987-02-09,405.9
|
|
|
1987-02-10,402.85
|
|
|
1987-02-11,403.0
|
|
|
1987-02-12,402.3
|
|
|
1987-02-13,397.35
|
|
|
1987-02-16,397.25
|
|
|
1987-02-17,397.25
|
|
|
1987-02-18,390.0
|
|
|
1987-02-19,393.35
|
|
|
1987-02-20,399.75
|
|
|
1987-02-23,403.2
|
|
|
1987-02-24,399.3
|
|
|
1987-02-25,405.8
|
|
|
1987-02-26,404.1
|
|
|
1987-02-27,405.85
|
|
|
1987-03-02,404.25
|
|
|
1987-03-03,403.8
|
|
|
1987-03-04,406.55
|
|
|
1987-03-05,410.75
|
|
|
1987-03-06,406.3
|
|
|
1987-03-09,405.0
|
|
|
1987-03-10,405.6
|
|
|
1987-03-11,407.2
|
|
|
1987-03-12,409.9
|
|
|
1987-03-13,408.5
|
|
|
1987-03-16,405.3
|
|
|
1987-03-17,406.35
|
|
|
1987-03-18,404.35
|
|
|
1987-03-19,404.45
|
|
|
1987-03-20,404.45
|
|
|
1987-03-23,408.3
|
|
|
1987-03-24,409.0
|
|
|
1987-03-25,413.7
|
|
|
1987-03-26,411.0
|
|
|
1987-03-27,416.35
|
|
|
1987-03-30,424.0
|
|
|
1987-03-31,421.0
|
|
|
1987-04-01,418.75
|
|
|
1987-04-02,418.7
|
|
|
1987-04-03,418.7
|
|
|
1987-04-06,421.45
|
|
|
1987-04-07,418.5
|
|
|
1987-04-08,420.5
|
|
|
1987-04-09,421.0
|
|
|
1987-04-10,431.6
|
|
|
1987-04-13,435.9
|
|
|
1987-04-14,442.4
|
|
|
1987-04-15,444.1
|
|
|
1987-04-16,437.75
|
|
|
1987-04-17,437.75
|
|
|
1987-04-20,437.75
|
|
|
1987-04-21,449.5
|
|
|
1987-04-22,445.5
|
|
|
1987-04-23,450.5
|
|
|
1987-04-24,462.2
|
|
|
1987-04-27,474.75
|
|
|
1987-04-28,453.0
|
|
|
1987-04-29,449.0
|
|
|
1987-04-30,453.25
|
|
|
1987-05-01,456.75
|
|
|
1987-05-04,456.75
|
|
|
1987-05-05,459.25
|
|
|
1987-05-06,456.25
|
|
|
1987-05-07,456.25
|
|
|
1987-05-08,453.0
|
|
|
1987-05-11,453.0
|
|
|
1987-05-12,460.7
|
|
|
1987-05-13,460.5
|
|
|
1987-05-14,461.05
|
|
|
1987-05-15,469.9
|
|
|
1987-05-18,473.25
|
|
|
1987-05-19,471.1
|
|
|
1987-05-20,475.25
|
|
|
1987-05-21,469.1
|
|
|
1987-05-22,466.5
|
|
|
1987-05-25,466.5
|
|
|
1987-05-26,449.0
|
|
|
1987-05-27,449.5
|
|
|
1987-05-28,453.1
|
|
|
1987-05-29,451.0
|
|
|
1987-06-01,442.9
|
|
|
1987-06-02,455.0
|
|
|
1987-06-03,453.0
|
|
|
1987-06-04,452.75
|
|
|
1987-06-05,453.5
|
|
|
1987-06-08,456.55
|
|
|
1987-06-09,452.65
|
|
|
1987-06-10,455.65
|
|
|
1987-06-11,457.0
|
|
|
1987-06-12,455.45
|
|
|
1987-06-15,449.75
|
|
|
1987-06-16,452.75
|
|
|
1987-06-17,451.25
|
|
|
1987-06-18,452.2
|
|
|
1987-06-19,449.0
|
|
|
1987-06-22,438.0
|
|
|
1987-06-23,440.2
|
|
|
1987-06-24,441.75
|
|
|
1987-06-25,440.5
|
|
|
1987-06-26,444.1
|
|
|
1987-06-29,449.75
|
|
|
1987-06-30,447.3
|
|
|
1987-07-01,445.75
|
|
|
1987-07-02,446.25
|
|
|
1987-07-03,444.1
|
|
|
1987-07-06,443.35
|
|
|
1987-07-07,444.5
|
|
|
1987-07-08,446.4
|
|
|
1987-07-09,444.1
|
|
|
1987-07-10,444.75
|
|
|
1987-07-13,446.5
|
|
|
1987-07-14,447.0
|
|
|
1987-07-15,452.7
|
|
|
1987-07-16,453.75
|
|
|
1987-07-17,450.6
|
|
|
1987-07-20,450.9
|
|
|
1987-07-21,452.4
|
|
|
1987-07-22,454.9
|
|
|
1987-07-23,453.95
|
|
|
1987-07-24,453.3
|
|
|
1987-07-27,453.15
|
|
|
1987-07-28,456.15
|
|
|
1987-07-29,457.75
|
|
|
1987-07-30,457.15
|
|
|
1987-07-31,462.5
|
|
|
1987-08-03,472.75
|
|
|
1987-08-04,473.4
|
|
|
1987-08-05,469.8
|
|
|
1987-08-06,468.7
|
|
|
1987-08-07,464.1
|
|
|
1987-08-10,461.1
|
|
|
1987-08-11,461.2
|
|
|
1987-08-12,463.4
|
|
|
1987-08-13,462.5
|
|
|
1987-08-14,460.0
|
|
|
1987-08-17,453.3
|
|
|
1987-08-18,457.5
|
|
|
1987-08-19,456.35
|
|
|
1987-08-20,456.1
|
|
|
1987-08-21,455.5
|
|
|
1987-08-24,459.5
|
|
|
1987-08-25,458.0
|
|
|
1987-08-26,457.6
|
|
|
1987-08-27,458.75
|
|
|
1987-08-28,453.4
|
|
|
1987-08-31,453.4
|
|
|
1987-09-01,453.75
|
|
|
1987-09-02,463.1
|
|
|
1987-09-03,463.7
|
|
|
1987-09-04,464.75
|
|
|
1987-09-07,463.5
|
|
|
1987-09-08,456.95
|
|
|
1987-09-09,458.3
|
|
|
1987-09-10,460.2
|
|
|
1987-09-11,459.85
|
|
|
1987-09-14,455.55
|
|
|
1987-09-15,458.8
|
|
|
1987-09-16,458.4
|
|
|
1987-09-17,460.5
|
|
|
1987-09-18,461.7
|
|
|
1987-09-21,459.1
|
|
|
1987-09-22,461.55
|
|
|
1987-09-23,462.4
|
|
|
1987-09-24,464.0
|
|
|
1987-09-25,461.8
|
|
|
1987-09-28,460.85
|
|
|
1987-09-29,459.4
|
|
|
1987-09-30,459.5
|
|
|
1987-10-01,454.9
|
|
|
1987-10-02,454.35
|
|
|
1987-10-05,456.5
|
|
|
1987-10-06,458.0
|
|
|
1987-10-07,458.05
|
|
|
1987-10-08,458.15
|
|
|
1987-10-09,462.05
|
|
|
1987-10-12,461.75
|
|
|
1987-10-13,459.2
|
|
|
1987-10-14,460.8
|
|
|
1987-10-15,466.6
|
|
|
1987-10-16,465.25
|
|
|
1987-10-19,481.0
|
|
|
1987-10-20,464.3
|
|
|
1987-10-21,467.0
|
|
|
1987-10-22,471.65
|
|
|
1987-10-23,470.5
|
|
|
1987-10-26,475.0
|
|
|
1987-10-27,474.0
|
|
|
1987-10-28,477.5
|
|
|
1987-10-29,472.45
|
|
|
1987-10-30,468.8
|
|
|
1987-11-02,469.3
|
|
|
1987-11-03,464.25
|
|
|
1987-11-04,466.15
|
|
|
1987-11-05,457.55
|
|
|
1987-11-06,460.0
|
|
|
1987-11-09,463.5
|
|
|
1987-11-10,458.25
|
|
|
1987-11-11,461.85
|
|
|
1987-11-12,462.45
|
|
|
1987-11-13,464.95
|
|
|
1987-11-16,462.1
|
|
|
1987-11-17,464.6
|
|
|
1987-11-18,463.7
|
|
|
1987-11-19,465.15
|
|
|
1987-11-20,465.7
|
|
|
1987-11-23,469.4
|
|
|
1987-11-24,475.0
|
|
|
1987-11-25,476.5
|
|
|
1987-11-26,477.65
|
|
|
1987-11-27,478.4
|
|
|
1987-11-30,492.5
|
|
|
1987-12-01,487.8
|
|
|
1987-12-02,490.9
|
|
|
1987-12-03,491.1
|
|
|
1987-12-04,486.25
|
|
|
1987-12-07,481.15
|
|
|
1987-12-08,484.3
|
|
|
1987-12-09,484.2
|
|
|
1987-12-10,488.0
|
|
|
1987-12-11,493.5
|
|
|
1987-12-14,499.75
|
|
|
1987-12-15,492.5
|
|
|
1987-12-16,486.3
|
|
|
1987-12-17,477.5
|
|
|
1987-12-18,481.0
|
|
|
1987-12-21,480.0
|
|
|
1987-12-22,483.0
|
|
|
1987-12-23,481.5
|
|
|
1987-12-24,481.5
|
|
|
1987-12-25,481.5
|
|
|
1987-12-28,481.5
|
|
|
1987-12-29,485.7
|
|
|
1987-12-30,484.1
|
|
|
1987-12-31,484.1
|
|
|
1988-01-01,484.1
|
|
|
1988-01-04,480.5
|
|
|
1988-01-05,475.5
|
|
|
1988-01-06,481.4
|
|
|
1988-01-07,483.5
|
|
|
1988-01-08,483.9
|
|
|
1988-01-11,483.9
|
|
|
1988-01-12,480.4
|
|
|
1988-01-13,481.9
|
|
|
1988-01-14,481.4
|
|
|
1988-01-15,480.3
|
|
|
1988-01-18,475.4
|
|
|
1988-01-19,477.1
|
|
|
1988-01-20,477.65
|
|
|
1988-01-21,477.2
|
|
|
1988-01-22,476.2
|
|
|
1988-01-25,476.25
|
|
|
1988-01-26,469.75
|
|
|
1988-01-27,465.0
|
|
|
1988-01-28,466.35
|
|
|
1988-01-29,458.0
|
|
|
1988-02-01,452.7
|
|
|
1988-02-02,455.9
|
|
|
1988-02-03,445.4
|
|
|
1988-02-04,443.25
|
|
|
1988-02-05,441.7
|
|
|
1988-02-08,442.1
|
|
|
1988-02-09,438.6
|
|
|
1988-02-10,441.1
|
|
|
1988-02-11,440.6
|
|
|
1988-02-12,443.6
|
|
|
1988-02-15,445.5
|
|
|
1988-02-16,445.0
|
|
|
1988-02-17,445.6
|
|
|
1988-02-18,447.25
|
|
|
1988-02-19,442.9
|
|
|
1988-02-22,445.5
|
|
|
1988-02-23,442.4
|
|
|
1988-02-24,435.75
|
|
|
1988-02-25,432.1
|
|
|
1988-02-26,430.45
|
|
|
1988-02-29,426.15
|
|
|
1988-03-01,429.3
|
|
|
1988-03-02,428.9
|
|
|
1988-03-03,429.1
|
|
|
1988-03-04,431.8
|
|
|
1988-03-07,435.9
|
|
|
1988-03-08,436.35
|
|
|
1988-03-09,436.5
|
|
|
1988-03-10,442.4
|
|
|
1988-03-11,441.8
|
|
|
1988-03-14,442.25
|
|
|
1988-03-15,442.2
|
|
|
1988-03-16,446.2
|
|
|
1988-03-17,445.5
|
|
|
1988-03-18,442.85
|
|
|
1988-03-21,449.25
|
|
|
1988-03-22,447.9
|
|
|
1988-03-23,449.5
|
|
|
1988-03-24,453.95
|
|
|
1988-03-25,451.8
|
|
|
1988-03-28,453.9
|
|
|
1988-03-29,454.9
|
|
|
1988-03-30,453.75
|
|
|
1988-03-31,456.95
|
|
|
1988-04-01,456.95
|
|
|
1988-04-04,456.95
|
|
|
1988-04-05,453.6
|
|
|
1988-04-06,449.85
|
|
|
1988-04-07,447.2
|
|
|
1988-04-08,449.4
|
|
|
1988-04-11,448.8
|
|
|
1988-04-12,450.8
|
|
|
1988-04-13,449.35
|
|
|
1988-04-14,450.35
|
|
|
1988-04-15,456.3
|
|
|
1988-04-18,458.0
|
|
|
1988-04-19,456.9
|
|
|
1988-04-20,457.4
|
|
|
1988-04-21,454.25
|
|
|
1988-04-22,448.6
|
|
|
1988-04-25,450.2
|
|
|
1988-04-26,447.0
|
|
|
1988-04-27,450.3
|
|
|
1988-04-28,452.1
|
|
|
1988-04-29,449.0
|
|
|
1988-05-02,449.0
|
|
|
1988-05-03,445.9
|
|
|
1988-05-04,443.25
|
|
|
1988-05-05,444.85
|
|
|
1988-05-06,442.8
|
|
|
1988-05-09,444.4
|
|
|
1988-05-10,446.65
|
|
|
1988-05-11,449.1
|
|
|
1988-05-12,451.0
|
|
|
1988-05-13,449.5
|
|
|
1988-05-16,453.25
|
|
|
1988-05-17,454.7
|
|
|
1988-05-18,454.0
|
|
|
1988-05-19,457.9
|
|
|
1988-05-20,454.9
|
|
|
1988-05-23,457.25
|
|
|
1988-05-24,457.25
|
|
|
1988-05-25,453.9
|
|
|
1988-05-26,453.25
|
|
|
1988-05-27,452.0
|
|
|
1988-05-30,452.0
|
|
|
1988-05-31,455.5
|
|
|
1988-06-01,456.75
|
|
|
1988-06-02,453.7
|
|
|
1988-06-03,464.7
|
|
|
1988-06-06,464.55
|
|
|
1988-06-07,464.4
|
|
|
1988-06-08,457.85
|
|
|
1988-06-09,455.45
|
|
|
1988-06-10,457.6
|
|
|
1988-06-13,449.0
|
|
|
1988-06-14,446.5
|
|
|
1988-06-15,452.0
|
|
|
1988-06-16,453.9
|
|
|
1988-06-17,450.25
|
|
|
1988-06-20,454.2
|
|
|
1988-06-21,451.65
|
|
|
1988-06-22,448.5
|
|
|
1988-06-23,447.8
|
|
|
1988-06-24,443.25
|
|
|
1988-06-27,443.3
|
|
|
1988-06-28,443.85
|
|
|
1988-06-29,433.55
|
|
|
1988-06-30,436.55
|
|
|
1988-07-01,436.85
|
|
|
1988-07-04,437.55
|
|
|
1988-07-05,437.5
|
|
|
1988-07-06,436.8
|
|
|
1988-07-07,440.9
|
|
|
1988-07-08,439.4
|
|
|
1988-07-11,436.8
|
|
|
1988-07-12,433.8
|
|
|
1988-07-13,435.0
|
|
|
1988-07-14,440.75
|
|
|
1988-07-15,439.1
|
|
|
1988-07-18,435.65
|
|
|
1988-07-19,436.25
|
|
|
1988-07-20,444.8
|
|
|
1988-07-21,444.75
|
|
|
1988-07-22,442.2
|
|
|
1988-07-25,438.5
|
|
|
1988-07-26,431.2
|
|
|
1988-07-27,432.85
|
|
|
1988-07-28,432.75
|
|
|
1988-07-29,436.8
|
|
|
1988-08-01,434.6
|
|
|
1988-08-02,432.75
|
|
|
1988-08-03,434.1
|
|
|
1988-08-04,433.1
|
|
|
1988-08-05,432.85
|
|
|
1988-08-08,432.0
|
|
|
1988-08-09,425.8
|
|
|
1988-08-10,427.2
|
|
|
1988-08-11,427.95
|
|
|
1988-08-12,433.25
|
|
|
1988-08-15,430.25
|
|
|
1988-08-16,432.65
|
|
|
1988-08-17,429.0
|
|
|
1988-08-18,430.55
|
|
|
1988-08-19,432.6
|
|
|
1988-08-22,431.0
|
|
|
1988-08-23,432.6
|
|
|
1988-08-24,433.0
|
|
|
1988-08-25,434.2
|
|
|
1988-08-26,433.15
|
|
|
1988-08-29,433.15
|
|
|
1988-08-30,427.75
|
|
|
1988-08-31,427.75
|
|
|
1988-09-01,430.4
|
|
|
1988-09-02,428.75
|
|
|
1988-09-05,427.4
|
|
|
1988-09-06,428.45
|
|
|
1988-09-07,427.25
|
|
|
1988-09-08,428.25
|
|
|
1988-09-09,429.4
|
|
|
1988-09-12,419.4
|
|
|
1988-09-13,420.45
|
|
|
1988-09-14,421.5
|
|
|
1988-09-15,418.85
|
|
|
1988-09-16,415.15
|
|
|
1988-09-19,409.0
|
|
|
1988-09-20,410.0
|
|
|
1988-09-21,400.65
|
|
|
1988-09-22,397.75
|
|
|
1988-09-23,400.35
|
|
|
1988-09-26,395.3
|
|
|
1988-09-27,397.1
|
|
|
1988-09-28,395.4
|
|
|
1988-09-29,398.5
|
|
|
1988-09-30,396.7
|
|
|
1988-10-03,396.0
|
|
|
1988-10-04,398.5
|
|
|
1988-10-05,395.45
|
|
|
1988-10-06,403.75
|
|
|
1988-10-07,403.9
|
|
|
1988-10-10,406.75
|
|
|
1988-10-11,407.25
|
|
|
1988-10-12,406.4
|
|
|
1988-10-13,406.7
|
|
|
1988-10-14,407.6
|
|
|
1988-10-17,413.0
|
|
|
1988-10-18,411.45
|
|
|
1988-10-19,411.25
|
|
|
1988-10-20,412.2
|
|
|
1988-10-21,410.25
|
|
|
1988-10-24,405.5
|
|
|
1988-10-25,407.65
|
|
|
1988-10-26,407.4
|
|
|
1988-10-27,407.5
|
|
|
1988-10-28,411.5
|
|
|
1988-10-31,412.4
|
|
|
1988-11-01,410.9
|
|
|
1988-11-02,414.75
|
|
|
1988-11-03,423.4
|
|
|
1988-11-04,421.0
|
|
|
1988-11-07,420.6
|
|
|
1988-11-08,418.35
|
|
|
1988-11-09,420.8
|
|
|
1988-11-10,419.1
|
|
|
1988-11-11,420.3
|
|
|
1988-11-14,419.3
|
|
|
1988-11-15,424.0
|
|
|
1988-11-16,423.85
|
|
|
1988-11-17,422.0
|
|
|
1988-11-18,417.75
|
|
|
1988-11-21,415.95
|
|
|
1988-11-22,418.4
|
|
|
1988-11-23,419.25
|
|
|
1988-11-24,419.95
|
|
|
1988-11-25,424.1
|
|
|
1988-11-28,424.25
|
|
|
1988-11-29,423.1
|
|
|
1988-11-30,422.6
|
|
|
1988-12-01,424.75
|
|
|
1988-12-02,424.25
|
|
|
1988-12-05,429.0
|
|
|
1988-12-06,427.75
|
|
|
1988-12-07,422.6
|
|
|
1988-12-08,423.2
|
|
|
1988-12-09,419.75
|
|
|
1988-12-12,420.0
|
|
|
1988-12-13,420.5
|
|
|
1988-12-14,420.0
|
|
|
1988-12-15,418.45
|
|
|
1988-12-16,411.75
|
|
|
1988-12-19,413.0
|
|
|
1988-12-20,412.9
|
|
|
1988-12-21,414.6
|
|
|
1988-12-22,417.25
|
|
|
1988-12-23,417.25
|
|
|
1988-12-26,417.25
|
|
|
1988-12-27,417.25
|
|
|
1988-12-28,412.85
|
|
|
1988-12-29,410.25
|
|
|
1988-12-30,410.25
|
|
|
1989-01-02,410.25
|
|
|
1989-01-03,411.6
|
|
|
1989-01-04,409.35
|
|
|
1989-01-05,407.25
|
|
|
1989-01-06,406.35
|
|
|
1989-01-09,402.45
|
|
|
1989-01-10,404.5
|
|
|
1989-01-11,403.8
|
|
|
1989-01-12,404.15
|
|
|
1989-01-13,405.55
|
|
|
1989-01-16,401.5
|
|
|
1989-01-17,402.25
|
|
|
1989-01-18,402.5
|
|
|
1989-01-19,403.6
|
|
|
1989-01-20,405.5
|
|
|
1989-01-23,407.45
|
|
|
1989-01-24,408.3
|
|
|
1989-01-25,404.2
|
|
|
1989-01-26,406.25
|
|
|
1989-01-27,399.75
|
|
|
1989-01-30,394.0
|
|
|
1989-01-31,394.0
|
|
|
1989-02-01,392.8
|
|
|
1989-02-02,391.1
|
|
|
1989-02-03,390.0
|
|
|
1989-02-06,387.9
|
|
|
1989-02-07,391.0
|
|
|
1989-02-08,390.55
|
|
|
1989-02-09,393.8
|
|
|
1989-02-10,389.6
|
|
|
1989-02-13,384.5
|
|
|
1989-02-14,384.1
|
|
|
1989-02-15,381.0
|
|
|
1989-02-16,384.25
|
|
|
1989-02-17,380.4
|
|
|
1989-02-20,382.4
|
|
|
1989-02-21,383.5
|
|
|
1989-02-22,386.75
|
|
|
1989-02-23,390.5
|
|
|
1989-02-24,388.4
|
|
|
1989-02-27,390.6
|
|
|
1989-02-28,387.0
|
|
|
1989-03-01,384.05
|
|
|
1989-03-02,383.9
|
|
|
1989-03-03,386.4
|
|
|
1989-03-06,387.25
|
|
|
1989-03-07,390.75
|
|
|
1989-03-08,394.6
|
|
|
1989-03-09,391.5
|
|
|
1989-03-10,393.5
|
|
|
1989-03-13,392.5
|
|
|
1989-03-14,395.0
|
|
|
1989-03-15,392.9
|
|
|
1989-03-16,389.4
|
|
|
1989-03-17,394.3
|
|
|
1989-03-20,395.5
|
|
|
1989-03-21,392.75
|
|
|
1989-03-22,393.35
|
|
|
1989-03-23,394.9
|
|
|
1989-03-24,394.9
|
|
|
1989-03-27,394.9
|
|
|
1989-03-28,390.75
|
|
|
1989-03-29,382.95
|
|
|
1989-03-30,383.7
|
|
|
1989-03-31,383.2
|
|
|
1989-04-03,385.45
|
|
|
1989-04-04,386.65
|
|
|
1989-04-05,383.0
|
|
|
1989-04-06,384.35
|
|
|
1989-04-07,382.25
|
|
|
1989-04-10,381.5
|
|
|
1989-04-11,385.0
|
|
|
1989-04-12,387.25
|
|
|
1989-04-13,390.25
|
|
|
1989-04-14,386.2
|
|
|
1989-04-17,385.15
|
|
|
1989-04-18,383.95
|
|
|
1989-04-19,383.9
|
|
|
1989-04-20,384.0
|
|
|
1989-04-21,384.0
|
|
|
1989-04-24,383.55
|
|
|
1989-04-25,385.9
|
|
|
1989-04-26,383.85
|
|
|
1989-04-27,384.25
|
|
|
1989-04-28,377.55
|
|
|
1989-05-01,377.55
|
|
|
1989-05-02,377.45
|
|
|
1989-05-03,378.6
|
|
|
1989-05-04,378.25
|
|
|
1989-05-05,375.7
|
|
|
1989-05-08,378.25
|
|
|
1989-05-09,376.1
|
|
|
1989-05-10,377.2
|
|
|
1989-05-11,378.35
|
|
|
1989-05-12,377.3
|
|
|
1989-05-15,373.8
|
|
|
1989-05-16,374.5
|
|
|
1989-05-17,371.9
|
|
|
1989-05-18,370.0
|
|
|
1989-05-19,365.5
|
|
|
1989-05-22,359.75
|
|
|
1989-05-23,364.5
|
|
|
1989-05-24,361.5
|
|
|
1989-05-25,363.6
|
|
|
1989-05-26,365.8
|
|
|
1989-05-29,365.8
|
|
|
1989-05-30,362.1
|
|
|
1989-05-31,361.8
|
|
|
1989-06-01,361.4
|
|
|
1989-06-02,361.5
|
|
|
1989-06-05,365.2
|
|
|
1989-06-06,364.9
|
|
|
1989-06-07,374.2
|
|
|
1989-06-08,374.5
|
|
|
1989-06-09,368.25
|
|
|
1989-06-12,359.9
|
|
|
1989-06-13,358.7
|
|
|
1989-06-14,361.1
|
|
|
1989-06-15,361.5
|
|
|
1989-06-16,365.35
|
|
|
1989-06-19,364.4
|
|
|
1989-06-20,366.6
|
|
|
1989-06-21,365.9
|
|
|
1989-06-22,369.75
|
|
|
1989-06-23,370.0
|
|
|
1989-06-26,374.7
|
|
|
1989-06-27,376.25
|
|
|
1989-06-28,373.75
|
|
|
1989-06-29,376.3
|
|
|
1989-06-30,373.0
|
|
|
1989-07-03,374.5
|
|
|
1989-07-04,376.25
|
|
|
1989-07-05,383.6
|
|
|
1989-07-06,385.5
|
|
|
1989-07-07,383.55
|
|
|
1989-07-10,383.25
|
|
|
1989-07-11,378.75
|
|
|
1989-07-12,379.75
|
|
|
1989-07-13,375.75
|
|
|
1989-07-14,370.8
|
|
|
1989-07-17,370.6
|
|
|
1989-07-18,371.7
|
|
|
1989-07-19,370.7
|
|
|
1989-07-20,371.05
|
|
|
1989-07-21,372.4
|
|
|
1989-07-24,371.95
|
|
|
1989-07-25,371.25
|
|
|
1989-07-26,372.3
|
|
|
1989-07-27,374.15
|
|
|
1989-07-28,369.7
|
|
|
1989-07-31,368.3
|
|
|
1989-08-01,369.0
|
|
|
1989-08-02,369.75
|
|
|
1989-08-03,369.25
|
|
|
1989-08-04,370.5
|
|
|
1989-08-07,366.1
|
|
|
1989-08-08,365.9
|
|
|
1989-08-09,364.6
|
|
|
1989-08-10,365.85
|
|
|
1989-08-11,361.9
|
|
|
1989-08-14,363.3
|
|
|
1989-08-15,366.1
|
|
|
1989-08-16,367.6
|
|
|
1989-08-17,364.9
|
|
|
1989-08-18,366.25
|
|
|
1989-08-21,365.9
|
|
|
1989-08-22,366.4
|
|
|
1989-08-23,366.2
|
|
|
1989-08-24,362.2
|
|
|
1989-08-25,360.45
|
|
|
1989-08-28,360.45
|
|
|
1989-08-29,359.8
|
|
|
1989-08-30,361.4
|
|
|
1989-08-31,359.8
|
|
|
1989-09-01,359.4
|
|
|
1989-09-04,358.85
|
|
|
1989-09-05,358.55
|
|
|
1989-09-06,360.2
|
|
|
1989-09-07,359.2
|
|
|
1989-09-08,359.6
|
|
|
1989-09-11,358.35
|
|
|
1989-09-12,358.6
|
|
|
1989-09-13,358.5
|
|
|
1989-09-14,361.5
|
|
|
1989-09-15,355.75
|
|
|
1989-09-18,359.7
|
|
|
1989-09-19,360.65
|
|
|
1989-09-20,362.75
|
|
|
1989-09-21,362.8
|
|
|
1989-09-22,364.9
|
|
|
1989-09-25,367.35
|
|
|
1989-09-26,368.0
|
|
|
1989-09-27,369.0
|
|
|
1989-09-28,366.5
|
|
|
1989-09-29,366.5
|
|
|
1989-10-02,366.5
|
|
|
1989-10-03,365.5
|
|
|
1989-10-04,366.0
|
|
|
1989-10-05,366.2
|
|
|
1989-10-06,363.0
|
|
|
1989-10-09,362.9
|
|
|
1989-10-10,361.9
|
|
|
1989-10-11,361.05
|
|
|
1989-10-12,363.15
|
|
|
1989-10-13,363.2
|
|
|
1989-10-16,368.4
|
|
|
1989-10-17,366.65
|
|
|
1989-10-18,368.5
|
|
|
1989-10-19,368.6
|
|
|
1989-10-20,365.65
|
|
|
1989-10-23,365.5
|
|
|
1989-10-24,366.6
|
|
|
1989-10-25,368.65
|
|
|
1989-10-26,368.6
|
|
|
1989-10-27,372.6
|
|
|
1989-10-30,377.0
|
|
|
1989-10-31,375.3
|
|
|
1989-11-01,373.05
|
|
|
1989-11-02,374.25
|
|
|
1989-11-03,380.5
|
|
|
1989-11-06,379.75
|
|
|
1989-11-07,384.1
|
|
|
1989-11-08,383.2
|
|
|
1989-11-09,387.1
|
|
|
1989-11-10,385.35
|
|
|
1989-11-13,390.5
|
|
|
1989-11-14,388.25
|
|
|
1989-11-15,391.4
|
|
|
1989-11-16,391.4
|
|
|
1989-11-17,392.0
|
|
|
1989-11-20,394.9
|
|
|
1989-11-21,399.0
|
|
|
1989-11-22,409.9
|
|
|
1989-11-23,411.55
|
|
|
1989-11-24,415.8
|
|
|
1989-11-27,413.75
|
|
|
1989-11-28,409.75
|
|
|
1989-11-29,410.1
|
|
|
1989-11-30,408.15
|
|
|
1989-12-01,413.85
|
|
|
1989-12-04,408.6
|
|
|
1989-12-05,403.75
|
|
|
1989-12-06,402.85
|
|
|
1989-12-07,406.0
|
|
|
1989-12-08,409.35
|
|
|
1989-12-11,415.5
|
|
|
1989-12-12,415.5
|
|
|
1989-12-13,413.0
|
|
|
1989-12-14,408.5
|
|
|
1989-12-15,412.75
|
|
|
1989-12-18,407.5
|
|
|
1989-12-19,412.4
|
|
|
1989-12-20,412.4
|
|
|
1989-12-21,413.0
|
|
|
1989-12-22,413.0
|
|
|
1989-12-25,413.0
|
|
|
1989-12-26,413.0
|
|
|
1989-12-27,406.0
|
|
|
1989-12-28,398.6
|
|
|
1989-12-29,398.6
|
|
|
1990-01-01,398.6
|
|
|
1990-01-02,399.0
|
|
|
1990-01-03,395.0
|
|
|
1990-01-04,396.5
|
|
|
1990-01-05,405.0
|
|
|
1990-01-08,404.6
|
|
|
1990-01-09,403.45
|
|
|
1990-01-10,409.1
|
|
|
1990-01-11,412.1
|
|
|
1990-01-12,416.25
|
|
|
1990-01-15,415.6
|
|
|
1990-01-16,412.75
|
|
|
1990-01-17,410.4
|
|
|
1990-01-18,413.4
|
|
|
1990-01-19,408.65
|
|
|
1990-01-22,406.0
|
|
|
1990-01-23,408.25
|
|
|
1990-01-24,420.75
|
|
|
1990-01-25,415.65
|
|
|
1990-01-26,418.0
|
|
|
1990-01-29,418.75
|
|
|
1990-01-30,418.15
|
|
|
1990-01-31,415.05
|
|
|
1990-02-01,415.8
|
|
|
1990-02-02,417.95
|
|
|
1990-02-05,423.0
|
|
|
1990-02-06,421.05
|
|
|
1990-02-07,423.75
|
|
|
1990-02-08,418.0
|
|
|
1990-02-09,415.5
|
|
|
1990-02-12,418.85
|
|
|
1990-02-13,418.05
|
|
|
1990-02-14,414.6
|
|
|
1990-02-15,416.65
|
|
|
1990-02-16,416.5
|
|
|
1990-02-19,416.5
|
|
|
1990-02-20,419.95
|
|
|
1990-02-21,420.0
|
|
|
1990-02-22,417.65
|
|
|
1990-02-23,415.85
|
|
|
1990-02-26,411.3
|
|
|
1990-02-27,407.55
|
|
|
1990-02-28,407.7
|
|
|
1990-03-01,406.3
|
|
|
1990-03-02,405.05
|
|
|
1990-03-05,403.2
|
|
|
1990-03-06,405.35
|
|
|
1990-03-07,400.5
|
|
|
1990-03-08,400.7
|
|
|
1990-03-09,399.3
|
|
|
1990-03-12,401.25
|
|
|
1990-03-13,397.25
|
|
|
1990-03-14,398.75
|
|
|
1990-03-15,399.5
|
|
|
1990-03-16,400.65
|
|
|
1990-03-19,402.1
|
|
|
1990-03-20,399.65
|
|
|
1990-03-21,392.0
|
|
|
1990-03-22,392.0
|
|
|
1990-03-23,393.5
|
|
|
1990-03-26,370.25
|
|
|
1990-03-27,368.0
|
|
|
1990-03-28,372.0
|
|
|
1990-03-29,371.5
|
|
|
1990-03-30,368.5
|
|
|
1990-04-02,368.4
|
|
|
1990-04-03,375.0
|
|
|
1990-04-04,374.25
|
|
|
1990-04-05,378.4
|
|
|
1990-04-06,377.7
|
|
|
1990-04-09,376.7
|
|
|
1990-04-10,375.2
|
|
|
1990-04-11,374.5
|
|
|
1990-04-12,375.5
|
|
|
1990-04-13,375.5
|
|
|
1990-04-16,375.5
|
|
|
1990-04-17,374.0
|
|
|
1990-04-18,374.75
|
|
|
1990-04-19,375.75
|
|
|
1990-04-20,376.0
|
|
|
1990-04-23,375.25
|
|
|
1990-04-24,376.8
|
|
|
1990-04-25,371.45
|
|
|
1990-04-26,371.6
|
|
|
1990-04-27,371.6
|
|
|
1990-04-30,367.75
|
|
|
1990-05-01,369.5
|
|
|
1990-05-02,369.6
|
|
|
1990-05-03,369.9
|
|
|
1990-05-04,371.3
|
|
|
1990-05-07,371.3
|
|
|
1990-05-08,370.65
|
|
|
1990-05-09,370.3
|
|
|
1990-05-10,371.75
|
|
|
1990-05-11,368.55
|
|
|
1990-05-14,369.0
|
|
|
1990-05-15,367.75
|
|
|
1990-05-16,369.85
|
|
|
1990-05-17,369.2
|
|
|
1990-05-18,369.9
|
|
|
1990-05-21,373.1
|
|
|
1990-05-22,375.1
|
|
|
1990-05-23,364.5
|
|
|
1990-05-24,366.5
|
|
|
1990-05-25,366.5
|
|
|
1990-05-28,366.5
|
|
|
1990-05-29,367.7
|
|
|
1990-05-30,366.4
|
|
|
1990-05-31,363.05
|
|
|
1990-06-01,363.45
|
|
|
1990-06-04,357.05
|
|
|
1990-06-05,358.1
|
|
|
1990-06-06,359.5
|
|
|
1990-06-07,352.8
|
|
|
1990-06-08,353.5
|
|
|
1990-06-11,354.7
|
|
|
1990-06-12,355.75
|
|
|
1990-06-13,350.5
|
|
|
1990-06-14,345.85
|
|
|
1990-06-15,346.9
|
|
|
1990-06-18,349.25
|
|
|
1990-06-19,348.65
|
|
|
1990-06-20,346.9
|
|
|
1990-06-21,349.75
|
|
|
1990-06-22,348.4
|
|
|
1990-06-25,353.4
|
|
|
1990-06-26,349.35
|
|
|
1990-06-27,350.65
|
|
|
1990-06-28,352.3
|
|
|
1990-06-29,352.2
|
|
|
1990-07-02,357.4
|
|
|
1990-07-03,362.0
|
|
|
1990-07-04,362.5
|
|
|
1990-07-05,359.7
|
|
|
1990-07-06,361.15
|
|
|
1990-07-09,360.25
|
|
|
1990-07-10,354.0
|
|
|
1990-07-11,354.3
|
|
|
1990-07-12,351.45
|
|
|
1990-07-13,363.6
|
|
|
1990-07-16,363.25
|
|
|
1990-07-17,360.7
|
|
|
1990-07-18,359.4
|
|
|
1990-07-19,362.3
|
|
|
1990-07-20,361.0
|
|
|
1990-07-23,366.1
|
|
|
1990-07-24,368.7
|
|
|
1990-07-25,372.75
|
|
|
1990-07-26,368.75
|
|
|
1990-07-27,366.75
|
|
|
1990-07-30,367.3
|
|
|
1990-07-31,372.3
|
|
|
1990-08-01,370.65
|
|
|
1990-08-02,380.7
|
|
|
1990-08-03,379.0
|
|
|
1990-08-06,382.25
|
|
|
1990-08-07,383.25
|
|
|
1990-08-08,384.75
|
|
|
1990-08-09,383.6
|
|
|
1990-08-10,389.35
|
|
|
1990-08-13,404.3
|
|
|
1990-08-14,411.5
|
|
|
1990-08-15,398.4
|
|
|
1990-08-16,402.6
|
|
|
1990-08-17,410.6
|
|
|
1990-08-20,407.75
|
|
|
1990-08-21,413.8
|
|
|
1990-08-22,408.75
|
|
|
1990-08-23,412.4
|
|
|
1990-08-24,410.3
|
|
|
1990-08-27,410.3
|
|
|
1990-08-28,388.25
|
|
|
1990-08-29,384.3
|
|
|
1990-08-30,389.75
|
|
|
1990-08-31,387.75
|
|
|
1990-09-03,386.75
|
|
|
1990-09-04,381.4
|
|
|
1990-09-05,383.3
|
|
|
1990-09-06,387.5
|
|
|
1990-09-07,384.6
|
|
|
1990-09-10,384.5
|
|
|
1990-09-11,378.5
|
|
|
1990-09-12,382.05
|
|
|
1990-09-13,382.2
|
|
|
1990-09-14,386.2
|
|
|
1990-09-17,389.4
|
|
|
1990-09-18,386.0
|
|
|
1990-09-19,386.5
|
|
|
1990-09-20,386.95
|
|
|
1990-09-21,389.3
|
|
|
1990-09-24,392.5
|
|
|
1990-09-25,403.75
|
|
|
1990-09-26,402.7
|
|
|
1990-09-27,403.95
|
|
|
1990-09-28,408.4
|
|
|
1990-10-01,396.3
|
|
|
1990-10-02,387.85
|
|
|
1990-10-03,389.4
|
|
|
1990-10-04,395.75
|
|
|
1990-10-05,395.6
|
|
|
1990-10-08,390.8
|
|
|
1990-10-09,397.0
|
|
|
1990-10-10,391.8
|
|
|
1990-10-11,388.0
|
|
|
1990-10-12,388.25
|
|
|
1990-10-15,380.7
|
|
|
1990-10-16,364.75
|
|
|
1990-10-17,366.0
|
|
|
1990-10-18,367.85
|
|
|
1990-10-19,372.0
|
|
|
1990-10-22,367.5
|
|
|
1990-10-23,371.65
|
|
|
1990-10-24,371.1
|
|
|
1990-10-25,375.05
|
|
|
1990-10-26,373.7
|
|
|
1990-10-29,372.7
|
|
|
1990-10-30,373.75
|
|
|
1990-10-31,379.5
|
|
|
1990-11-01,380.4
|
|
|
1990-11-02,377.5
|
|
|
1990-11-05,376.9
|
|
|
1990-11-06,379.25
|
|
|
1990-11-07,385.0
|
|
|
1990-11-08,384.75
|
|
|
1990-11-09,385.7
|
|
|
1990-11-12,380.7
|
|
|
1990-11-13,383.5
|
|
|
1990-11-14,383.9
|
|
|
1990-11-15,378.0
|
|
|
1990-11-16,376.3
|
|
|
1990-11-19,377.8
|
|
|
1990-11-20,380.0
|
|
|
1990-11-21,377.3
|
|
|
1990-11-22,380.0
|
|
|
1990-11-23,383.6
|
|
|
1990-11-26,386.9
|
|
|
1990-11-27,383.8
|
|
|
1990-11-28,385.0
|
|
|
1990-11-29,386.8
|
|
|
1990-11-30,384.85
|
|
|
1990-12-03,380.65
|
|
|
1990-12-04,377.6
|
|
|
1990-12-05,376.0
|
|
|
1990-12-06,370.0
|
|
|
1990-12-07,370.8
|
|
|
1990-12-10,374.05
|
|
|
1990-12-11,372.1
|
|
|
1990-12-12,370.9
|
|
|
1990-12-13,372.0
|
|
|
1990-12-14,373.2
|
|
|
1990-12-17,376.3
|
|
|
1990-12-18,377.4
|
|
|
1990-12-19,378.9
|
|
|
1990-12-20,385.45
|
|
|
1990-12-21,383.75
|
|
|
1990-12-24,383.75
|
|
|
1990-12-25,383.75
|
|
|
1990-12-26,383.75
|
|
|
1990-12-27,382.8
|
|
|
1990-12-28,386.2
|
|
|
1990-12-31,386.2
|
|
|
1991-01-01,386.2
|
|
|
1991-01-02,390.8
|
|
|
1991-01-03,386.3
|
|
|
1991-01-04,387.4
|
|
|
1991-01-07,391.1
|
|
|
1991-01-08,389.7
|
|
|
1991-01-09,387.1
|
|
|
1991-01-10,390.55
|
|
|
1991-01-11,390.6
|
|
|
1991-01-14,398.6
|
|
|
1991-01-15,398.5
|
|
|
1991-01-16,403.0
|
|
|
1991-01-17,379.0
|
|
|
1991-01-18,378.25
|
|
|
1991-01-21,378.2
|
|
|
1991-01-22,381.0
|
|
|
1991-01-23,378.3
|
|
|
1991-01-24,373.0
|
|
|
1991-01-25,374.25
|
|
|
1991-01-28,374.5
|
|
|
1991-01-29,376.8
|
|
|
1991-01-30,367.1
|
|
|
1991-01-31,366.0
|
|
|
1991-02-01,364.5
|
|
|
1991-02-04,367.15
|
|
|
1991-02-05,366.6
|
|
|
1991-02-06,360.75
|
|
|
1991-02-07,363.9
|
|
|
1991-02-08,370.0
|
|
|
1991-02-11,366.85
|
|
|
1991-02-12,364.4
|
|
|
1991-02-13,366.75
|
|
|
1991-02-14,368.15
|
|
|
1991-02-15,365.5
|
|
|
1991-02-18,363.75
|
|
|
1991-02-19,363.0
|
|
|
1991-02-20,364.65
|
|
|
1991-02-21,362.25
|
|
|
1991-02-22,358.8
|
|
|
1991-02-25,357.65
|
|
|
1991-02-26,359.25
|
|
|
1991-02-27,360.0
|
|
|
1991-02-28,362.7
|
|
|
1991-03-01,366.9
|
|
|
1991-03-04,365.45
|
|
|
1991-03-05,364.5
|
|
|
1991-03-06,366.2
|
|
|
1991-03-07,366.5
|
|
|
1991-03-08,368.5
|
|
|
1991-03-11,365.85
|
|
|
1991-03-12,364.25
|
|
|
1991-03-13,366.0
|
|
|
1991-03-14,364.6
|
|
|
1991-03-15,366.0
|
|
|
1991-03-18,362.3
|
|
|
1991-03-19,364.5
|
|
|
1991-03-20,364.5
|
|
|
1991-03-21,362.35
|
|
|
1991-03-22,362.75
|
|
|
1991-03-25,359.25
|
|
|
1991-03-26,356.6
|
|
|
1991-03-27,354.05
|
|
|
1991-03-28,355.65
|
|
|
1991-03-29,355.65
|
|
|
1991-04-01,355.65
|
|
|
1991-04-02,357.5
|
|
|
1991-04-03,359.2
|
|
|
1991-04-04,358.4
|
|
|
1991-04-05,358.5
|
|
|
1991-04-08,361.0
|
|
|
1991-04-09,364.0
|
|
|
1991-04-10,363.35
|
|
|
1991-04-11,361.75
|
|
|
1991-04-12,361.95
|
|
|
1991-04-15,360.1
|
|
|
1991-04-16,361.2
|
|
|
1991-04-17,360.65
|
|
|
1991-04-18,359.15
|
|
|
1991-04-19,356.15
|
|
|
1991-04-22,356.4
|
|
|
1991-04-23,355.5
|
|
|
1991-04-24,355.8
|
|
|
1991-04-25,353.25
|
|
|
1991-04-26,353.25
|
|
|
1991-04-29,351.1
|
|
|
1991-04-30,357.75
|
|
|
1991-05-01,356.5
|
|
|
1991-05-02,354.15
|
|
|
1991-05-03,355.5
|
|
|
1991-05-06,355.5
|
|
|
1991-05-07,356.15
|
|
|
1991-05-08,356.9
|
|
|
1991-05-09,356.85
|
|
|
1991-05-10,356.7
|
|
|
1991-05-13,356.85
|
|
|
1991-05-14,357.95
|
|
|
1991-05-15,359.85
|
|
|
1991-05-16,356.0
|
|
|
1991-05-17,355.1
|
|
|
1991-05-20,355.0
|
|
|
1991-05-21,356.3
|
|
|
1991-05-22,356.75
|
|
|
1991-05-23,354.9
|
|
|
1991-05-24,355.8
|
|
|
1991-05-27,355.8
|
|
|
1991-05-28,355.65
|
|
|
1991-05-29,361.5
|
|
|
1991-05-30,361.05
|
|
|
1991-05-31,360.4
|
|
|
1991-06-03,363.0
|
|
|
1991-06-04,362.4
|
|
|
1991-06-05,362.4
|
|
|
1991-06-06,364.85
|
|
|
1991-06-07,367.0
|
|
|
1991-06-10,372.2
|
|
|
1991-06-11,371.25
|
|
|
1991-06-12,372.0
|
|
|
1991-06-13,369.7
|
|
|
1991-06-14,367.75
|
|
|
1991-06-17,366.8
|
|
|
1991-06-18,370.25
|
|
|
1991-06-19,367.4
|
|
|
1991-06-20,367.6
|
|
|
1991-06-21,366.25
|
|
|
1991-06-24,360.9
|
|
|
1991-06-25,363.35
|
|
|
1991-06-26,366.1
|
|
|
1991-06-27,364.8
|
|
|
1991-06-28,368.35
|
|
|
1991-07-01,368.9
|
|
|
1991-07-02,367.1
|
|
|
1991-07-03,369.25
|
|
|
1991-07-04,369.25
|
|
|
1991-07-05,369.9
|
|
|
1991-07-08,370.25
|
|
|
1991-07-09,369.2
|
|
|
1991-07-10,370.9
|
|
|
1991-07-11,368.3
|
|
|
1991-07-12,367.85
|
|
|
1991-07-15,367.8
|
|
|
1991-07-16,368.7
|
|
|
1991-07-17,368.9
|
|
|
1991-07-18,369.0
|
|
|
1991-07-19,370.0
|
|
|
1991-07-22,369.75
|
|
|
1991-07-23,367.4
|
|
|
1991-07-24,366.0
|
|
|
1991-07-25,364.9
|
|
|
1991-07-26,364.1
|
|
|
1991-07-29,365.1
|
|
|
1991-07-30,361.35
|
|
|
1991-07-31,362.85
|
|
|
1991-08-01,363.4
|
|
|
1991-08-02,357.8
|
|
|
1991-08-05,356.5
|
|
|
1991-08-06,357.0
|
|
|
1991-08-07,356.8
|
|
|
1991-08-08,357.6
|
|
|
1991-08-09,358.2
|
|
|
1991-08-12,358.2
|
|
|
1991-08-13,356.8
|
|
|
1991-08-14,355.85
|
|
|
1991-08-15,358.35
|
|
|
1991-08-16,357.75
|
|
|
1991-08-19,361.2
|
|
|
1991-08-20,353.8
|
|
|
1991-08-21,356.3
|
|
|
1991-08-22,356.2
|
|
|
1991-08-23,353.7
|
|
|
1991-08-26,353.7
|
|
|
1991-08-27,353.8
|
|
|
1991-08-28,354.5
|
|
|
1991-08-29,351.25
|
|
|
1991-08-30,347.4
|
|
|
1991-09-02,347.95
|
|
|
1991-09-03,347.35
|
|
|
1991-09-04,348.7
|
|
|
1991-09-05,347.4
|
|
|
1991-09-06,348.05
|
|
|
1991-09-09,350.55
|
|
|
1991-09-10,351.7
|
|
|
1991-09-11,345.25
|
|
|
1991-09-12,346.1
|
|
|
1991-09-13,344.25
|
|
|
1991-09-16,345.4
|
|
|
1991-09-17,346.15
|
|
|
1991-09-18,348.3
|
|
|
1991-09-19,348.6
|
|
|
1991-09-20,348.6
|
|
|
1991-09-23,349.25
|
|
|
1991-09-24,351.9
|
|
|
1991-09-25,352.75
|
|
|
1991-09-26,351.9
|
|
|
1991-09-27,348.45
|
|
|
1991-09-30,354.9
|
|
|
1991-10-01,353.95
|
|
|
1991-10-02,356.0
|
|
|
1991-10-03,356.8
|
|
|
1991-10-04,356.3
|
|
|
1991-10-07,359.7
|
|
|
1991-10-08,357.6
|
|
|
1991-10-09,357.65
|
|
|
1991-10-10,359.5
|
|
|
1991-10-11,357.75
|
|
|
1991-10-14,358.5
|
|
|
1991-10-15,357.55
|
|
|
1991-10-16,356.55
|
|
|
1991-10-17,358.3
|
|
|
1991-10-18,359.6
|
|
|
1991-10-21,363.8
|
|
|
1991-10-22,362.35
|
|
|
1991-10-23,362.2
|
|
|
1991-10-24,361.0
|
|
|
1991-10-25,362.0
|
|
|
1991-10-28,358.5
|
|
|
1991-10-29,357.4
|
|
|
1991-10-30,359.35
|
|
|
1991-10-31,357.45
|
|
|
1991-11-01,357.75
|
|
|
1991-11-04,356.35
|
|
|
1991-11-05,356.55
|
|
|
1991-11-06,354.5
|
|
|
1991-11-07,354.5
|
|
|
1991-11-08,352.9
|
|
|
1991-11-11,354.9
|
|
|
1991-11-12,354.75
|
|
|
1991-11-13,356.55
|
|
|
1991-11-14,355.85
|
|
|
1991-11-15,355.5
|
|
|
1991-11-18,360.75
|
|
|
1991-11-19,363.0
|
|
|
1991-11-20,362.6
|
|
|
1991-11-21,364.3
|
|
|
1991-11-22,367.95
|
|
|
1991-11-25,369.1
|
|
|
1991-11-26,366.25
|
|
|
1991-11-27,367.1
|
|
|
1991-11-28,366.05
|
|
|
1991-11-29,366.3
|
|
|
1991-12-02,368.35
|
|
|
1991-12-03,362.9
|
|
|
1991-12-04,365.25
|
|
|
1991-12-05,364.75
|
|
|
1991-12-06,367.75
|
|
|
1991-12-09,370.7
|
|
|
1991-12-10,368.05
|
|
|
1991-12-11,366.5
|
|
|
1991-12-12,359.5
|
|
|
1991-12-13,359.05
|
|
|
1991-12-16,359.65
|
|
|
1991-12-17,357.4
|
|
|
1991-12-18,357.9
|
|
|
1991-12-19,358.9
|
|
|
1991-12-20,358.3
|
|
|
1991-12-23,359.65
|
|
|
1991-12-24,359.65
|
|
|
1991-12-25,359.65
|
|
|
1991-12-26,359.65
|
|
|
1991-12-27,353.3
|
|
|
1991-12-30,353.15
|
|
|
1991-12-31,353.15
|
|
|
1992-01-01,353.15
|
|
|
1992-01-02,350.9
|
|
|
1992-01-03,353.0
|
|
|
1992-01-06,349.4
|
|
|
1992-01-07,349.7
|
|
|
1992-01-08,350.6
|
|
|
1992-01-09,351.55
|
|
|
1992-01-10,357.9
|
|
|
1992-01-13,353.9
|
|
|
1992-01-14,353.6
|
|
|
1992-01-15,355.55
|
|
|
1992-01-16,356.75
|
|
|
1992-01-17,355.9
|
|
|
1992-01-20,358.75
|
|
|
1992-01-21,357.8
|
|
|
1992-01-22,356.75
|
|
|
1992-01-23,355.2
|
|
|
1992-01-24,353.25
|
|
|
1992-01-27,356.1
|
|
|
1992-01-28,356.3
|
|
|
1992-01-29,354.85
|
|
|
1992-01-30,356.0
|
|
|
1992-01-31,354.1
|
|
|
1992-02-03,356.4
|
|
|
1992-02-04,356.0
|
|
|
1992-02-05,354.3
|
|
|
1992-02-06,355.95
|
|
|
1992-02-07,356.2
|
|
|
1992-02-10,354.65
|
|
|
1992-02-11,356.0
|
|
|
1992-02-12,357.2
|
|
|
1992-02-13,356.3
|
|
|
1992-02-14,354.1
|
|
|
1992-02-17,354.35
|
|
|
1992-02-18,352.8
|
|
|
1992-02-19,353.2
|
|
|
1992-02-20,353.4
|
|
|
1992-02-21,351.6
|
|
|
1992-02-24,349.8
|
|
|
1992-02-25,350.5
|
|
|
1992-02-26,348.65
|
|
|
1992-02-27,353.75
|
|
|
1992-02-28,353.1
|
|
|
1992-03-02,350.45
|
|
|
1992-03-03,351.35
|
|
|
1992-03-04,350.15
|
|
|
1992-03-05,349.9
|
|
|
1992-03-06,349.4
|
|
|
1992-03-09,348.8
|
|
|
1992-03-10,348.35
|
|
|
1992-03-11,349.0
|
|
|
1992-03-12,347.6
|
|
|
1992-03-13,347.25
|
|
|
1992-03-16,343.0
|
|
|
1992-03-17,339.0
|
|
|
1992-03-18,340.3
|
|
|
1992-03-19,337.8
|
|
|
1992-03-20,338.8
|
|
|
1992-03-23,338.7
|
|
|
1992-03-24,338.4
|
|
|
1992-03-25,341.25
|
|
|
1992-03-26,340.4
|
|
|
1992-03-27,340.5
|
|
|
1992-03-30,343.3
|
|
|
1992-03-31,341.7
|
|
|
1992-04-01,344.0
|
|
|
1992-04-02,340.5
|
|
|
1992-04-03,340.6
|
|
|
1992-04-06,339.25
|
|
|
1992-04-07,338.75
|
|
|
1992-04-08,337.5
|
|
|
1992-04-09,338.45
|
|
|
1992-04-10,341.9
|
|
|
1992-04-13,340.8
|
|
|
1992-04-14,339.0
|
|
|
1992-04-15,338.95
|
|
|
1992-04-16,336.7
|
|
|
1992-04-17,336.7
|
|
|
1992-04-20,336.7
|
|
|
1992-04-21,338.3
|
|
|
1992-04-22,338.1
|
|
|
1992-04-23,338.5
|
|
|
1992-04-24,336.55
|
|
|
1992-04-27,335.7
|
|
|
1992-04-28,336.75
|
|
|
1992-04-29,335.7
|
|
|
1992-04-30,336.35
|
|
|
1992-05-01,337.5
|
|
|
1992-05-04,337.5
|
|
|
1992-05-05,336.75
|
|
|
1992-05-06,336.7
|
|
|
1992-05-07,336.05
|
|
|
1992-05-08,336.9
|
|
|
1992-05-11,336.15
|
|
|
1992-05-12,335.25
|
|
|
1992-05-13,335.2
|
|
|
1992-05-14,336.9
|
|
|
1992-05-15,339.0
|
|
|
1992-05-18,338.9
|
|
|
1992-05-19,339.5
|
|
|
1992-05-20,336.95
|
|
|
1992-05-21,337.25
|
|
|
1992-05-22,337.7
|
|
|
1992-05-25,337.7
|
|
|
1992-05-26,337.85
|
|
|
1992-05-27,338.6
|
|
|
1992-05-28,336.9
|
|
|
1992-05-29,337.5
|
|
|
1992-06-01,336.85
|
|
|
1992-06-02,339.0
|
|
|
1992-06-03,339.9
|
|
|
1992-06-04,338.4
|
|
|
1992-06-05,338.8
|
|
|
1992-06-08,338.7
|
|
|
1992-06-09,337.8
|
|
|
1992-06-10,337.65
|
|
|
1992-06-11,338.25
|
|
|
1992-06-12,339.6
|
|
|
1992-06-15,342.7
|
|
|
1992-06-16,342.35
|
|
|
1992-06-17,342.0
|
|
|
1992-06-18,341.25
|
|
|
1992-06-19,343.55
|
|
|
1992-06-22,342.5
|
|
|
1992-06-23,343.8
|
|
|
1992-06-24,342.3
|
|
|
1992-06-25,343.4
|
|
|
1992-06-26,343.5
|
|
|
1992-06-29,342.0
|
|
|
1992-06-30,343.4
|
|
|
1992-07-01,343.55
|
|
|
1992-07-02,347.1
|
|
|
1992-07-03,345.7
|
|
|
1992-07-06,346.6
|
|
|
1992-07-07,345.6
|
|
|
1992-07-08,347.5
|
|
|
1992-07-09,347.25
|
|
|
1992-07-10,348.7
|
|
|
1992-07-13,348.6
|
|
|
1992-07-14,349.3
|
|
|
1992-07-15,350.9
|
|
|
1992-07-16,353.0
|
|
|
1992-07-17,356.7
|
|
|
1992-07-20,359.3
|
|
|
1992-07-21,358.1
|
|
|
1992-07-22,358.75
|
|
|
1992-07-23,359.5
|
|
|
1992-07-24,357.6
|
|
|
1992-07-27,358.4
|
|
|
1992-07-28,359.6
|
|
|
1992-07-29,356.2
|
|
|
1992-07-30,356.75
|
|
|
1992-07-31,357.85
|
|
|
1992-08-03,354.05
|
|
|
1992-08-04,352.7
|
|
|
1992-08-05,350.75
|
|
|
1992-08-06,348.6
|
|
|
1992-08-07,349.9
|
|
|
1992-08-10,350.35
|
|
|
1992-08-11,348.15
|
|
|
1992-08-12,346.8
|
|
|
1992-08-13,337.3
|
|
|
1992-08-14,335.7
|
|
|
1992-08-17,337.4
|
|
|
1992-08-18,336.1
|
|
|
1992-08-19,338.0
|
|
|
1992-08-20,337.25
|
|
|
1992-08-21,336.9
|
|
|
1992-08-24,342.3
|
|
|
1992-08-25,341.4
|
|
|
1992-08-26,338.5
|
|
|
1992-08-27,339.0
|
|
|
1992-08-28,340.0
|
|
|
1992-08-31,340.0
|
|
|
1992-09-01,341.7
|
|
|
1992-09-02,340.45
|
|
|
1992-09-03,338.85
|
|
|
1992-09-04,342.05
|
|
|
1992-09-07,343.0
|
|
|
1992-09-08,342.15
|
|
|
1992-09-09,343.3
|
|
|
1992-09-10,342.25
|
|
|
1992-09-11,340.0
|
|
|
1992-09-14,346.25
|
|
|
1992-09-15,345.9
|
|
|
1992-09-16,349.0
|
|
|
1992-09-17,348.4
|
|
|
1992-09-18,347.2
|
|
|
1992-09-21,349.1
|
|
|
1992-09-22,349.15
|
|
|
1992-09-23,348.25
|
|
|
1992-09-24,348.25
|
|
|
1992-09-25,349.7
|
|
|
1992-09-28,348.0
|
|
|
1992-09-29,347.5
|
|
|
1992-09-30,349.0
|
|
|
1992-10-01,348.55
|
|
|
1992-10-02,348.0
|
|
|
1992-10-05,349.5
|
|
|
1992-10-06,350.3
|
|
|
1992-10-07,350.15
|
|
|
1992-10-08,350.5
|
|
|
1992-10-09,350.1
|
|
|
1992-10-12,346.5
|
|
|
1992-10-13,343.75
|
|
|
1992-10-14,343.75
|
|
|
1992-10-15,341.85
|
|
|
1992-10-16,341.75
|
|
|
1992-10-19,342.6
|
|
|
1992-10-20,343.5
|
|
|
1992-10-21,343.75
|
|
|
1992-10-22,342.65
|
|
|
1992-10-23,342.5
|
|
|
1992-10-26,341.45
|
|
|
1992-10-27,338.25
|
|
|
1992-10-28,338.2
|
|
|
1992-10-29,339.5
|
|
|
1992-10-30,339.25
|
|
|
1992-11-02,339.5
|
|
|
1992-11-03,338.6
|
|
|
1992-11-04,337.8
|
|
|
1992-11-05,338.05
|
|
|
1992-11-06,337.1
|
|
|
1992-11-09,334.5
|
|
|
1992-11-10,330.35
|
|
|
1992-11-11,331.15
|
|
|
1992-11-12,333.1
|
|
|
1992-11-13,334.4
|
|
|
1992-11-16,335.4
|
|
|
1992-11-17,334.3
|
|
|
1992-11-18,335.1
|
|
|
1992-11-19,334.25
|
|
|
1992-11-20,336.1
|
|
|
1992-11-23,334.05
|
|
|
1992-11-24,334.3
|
|
|
1992-11-25,334.35
|
|
|
1992-11-26,334.7
|
|
|
1992-11-27,334.05
|
|
|
1992-11-30,334.2
|
|
|
1992-12-01,334.65
|
|
|
1992-12-02,335.65
|
|
|
1992-12-03,335.25
|
|
|
1992-12-04,335.6
|
|
|
1992-12-07,334.6
|
|
|
1992-12-08,335.25
|
|
|
1992-12-09,333.5
|
|
|
1992-12-10,333.7
|
|
|
1992-12-11,335.1
|
|
|
1992-12-14,335.2
|
|
|
1992-12-15,334.9
|
|
|
1992-12-16,337.3
|
|
|
1992-12-17,338.65
|
|
|
1992-12-18,337.0
|
|
|
1992-12-21,333.9
|
|
|
1992-12-22,332.6
|
|
|
1992-12-23,333.0
|
|
|
1992-12-24,333.0
|
|
|
1992-12-25,333.0
|
|
|
1992-12-28,333.0
|
|
|
1992-12-29,332.5
|
|
|
1992-12-30,332.9
|
|
|
1992-12-31,332.9
|
|
|
1993-01-01,332.9
|
|
|
1993-01-04,328.25
|
|
|
1993-01-05,328.6
|
|
|
1993-01-06,329.6
|
|
|
1993-01-07,329.15
|
|
|
1993-01-08,329.1
|
|
|
1993-01-11,328.4
|
|
|
1993-01-12,329.2
|
|
|
1993-01-13,327.55
|
|
|
1993-01-14,327.65
|
|
|
1993-01-15,327.7
|
|
|
1993-01-18,328.15
|
|
|
1993-01-19,329.0
|
|
|
1993-01-20,329.0
|
|
|
1993-01-21,329.75
|
|
|
1993-01-22,328.75
|
|
|
1993-01-25,328.45
|
|
|
1993-01-26,330.9
|
|
|
1993-01-27,330.6
|
|
|
1993-01-28,329.95
|
|
|
1993-01-29,330.45
|
|
|
1993-02-01,329.75
|
|
|
1993-02-02,329.65
|
|
|
1993-02-03,328.2
|
|
|
1993-02-04,328.0
|
|
|
1993-02-05,327.75
|
|
|
1993-02-08,327.95
|
|
|
1993-02-09,328.05
|
|
|
1993-02-10,329.85
|
|
|
1993-02-11,332.0
|
|
|
1993-02-12,329.2
|
|
|
1993-02-15,328.6
|
|
|
1993-02-16,329.45
|
|
|
1993-02-17,330.6
|
|
|
1993-02-18,329.95
|
|
|
1993-02-19,330.8
|
|
|
1993-02-22,329.7
|
|
|
1993-02-23,329.6
|
|
|
1993-02-24,329.9
|
|
|
1993-02-25,329.6
|
|
|
1993-02-26,327.6
|
|
|
1993-03-01,328.5
|
|
|
1993-03-02,329.15
|
|
|
1993-03-03,329.55
|
|
|
1993-03-04,328.05
|
|
|
1993-03-05,329.75
|
|
|
1993-03-08,327.5
|
|
|
1993-03-09,326.95
|
|
|
1993-03-10,326.1
|
|
|
1993-03-11,326.9
|
|
|
1993-03-12,327.0
|
|
|
1993-03-15,328.0
|
|
|
1993-03-16,329.0
|
|
|
1993-03-17,328.75
|
|
|
1993-03-18,330.25
|
|
|
1993-03-19,331.65
|
|
|
1993-03-22,332.6
|
|
|
1993-03-23,331.9
|
|
|
1993-03-24,331.0
|
|
|
1993-03-25,332.6
|
|
|
1993-03-26,332.7
|
|
|
1993-03-29,331.7
|
|
|
1993-03-30,334.4
|
|
|
1993-03-31,337.8
|
|
|
1993-04-01,336.35
|
|
|
1993-04-02,340.1
|
|
|
1993-04-05,339.25
|
|
|
1993-04-06,338.4
|
|
|
1993-04-07,336.75
|
|
|
1993-04-08,337.5
|
|
|
1993-04-09,337.5
|
|
|
1993-04-12,337.5
|
|
|
1993-04-13,336.7
|
|
|
1993-04-14,338.25
|
|
|
1993-04-15,338.9
|
|
|
1993-04-16,337.85
|
|
|
1993-04-19,339.6
|
|
|
1993-04-20,339.9
|
|
|
1993-04-21,339.0
|
|
|
1993-04-22,339.3
|
|
|
1993-04-23,344.9
|
|
|
1993-04-26,349.25
|
|
|
1993-04-27,351.4
|
|
|
1993-04-28,349.7
|
|
|
1993-04-29,355.6
|
|
|
1993-04-30,354.3
|
|
|
1993-05-03,354.3
|
|
|
1993-05-04,356.15
|
|
|
1993-05-05,354.25
|
|
|
1993-05-06,355.5
|
|
|
1993-05-07,357.5
|
|
|
1993-05-10,356.8
|
|
|
1993-05-11,355.35
|
|
|
1993-05-12,356.2
|
|
|
1993-05-13,367.0
|
|
|
1993-05-14,368.2
|
|
|
1993-05-17,369.25
|
|
|
1993-05-18,367.8
|
|
|
1993-05-19,381.9
|
|
|
1993-05-20,373.8
|
|
|
1993-05-21,373.25
|
|
|
1993-05-24,379.25
|
|
|
1993-05-25,377.5
|
|
|
1993-05-26,374.5
|
|
|
1993-05-27,374.75
|
|
|
1993-05-28,377.45
|
|
|
1993-05-31,377.45
|
|
|
1993-06-01,377.35
|
|
|
1993-06-02,369.0
|
|
|
1993-06-03,374.7
|
|
|
1993-06-04,377.6
|
|
|
1993-06-07,372.8
|
|
|
1993-06-08,375.25
|
|
|
1993-06-09,371.45
|
|
|
1993-06-10,370.8
|
|
|
1993-06-11,370.35
|
|
|
1993-06-14,363.0
|
|
|
1993-06-15,365.35
|
|
|
1993-06-16,368.0
|
|
|
1993-06-17,369.45
|
|
|
1993-06-18,370.9
|
|
|
1993-06-21,370.55
|
|
|
1993-06-22,368.8
|
|
|
1993-06-23,367.1
|
|
|
1993-06-24,373.9
|
|
|
1993-06-25,376.1
|
|
|
1993-06-28,375.35
|
|
|
1993-06-29,375.35
|
|
|
1993-06-30,378.45
|
|
|
1993-07-01,379.0
|
|
|
1993-07-02,388.1
|
|
|
1993-07-05,387.6
|
|
|
1993-07-06,391.65
|
|
|
1993-07-07,395.8
|
|
|
1993-07-08,395.2
|
|
|
1993-07-09,393.1
|
|
|
1993-07-12,393.4
|
|
|
1993-07-13,392.45
|
|
|
1993-07-14,394.4
|
|
|
1993-07-15,392.7
|
|
|
1993-07-16,392.0
|
|
|
1993-07-19,394.8
|
|
|
1993-07-20,392.1
|
|
|
1993-07-21,392.4
|
|
|
1993-07-22,389.15
|
|
|
1993-07-23,391.3
|
|
|
1993-07-26,391.75
|
|
|
1993-07-27,392.35
|
|
|
1993-07-28,393.15
|
|
|
1993-07-29,394.0
|
|
|
1993-07-30,401.75
|
|
|
1993-08-02,405.6
|
|
|
1993-08-03,403.75
|
|
|
1993-08-04,402.65
|
|
|
1993-08-05,387.75
|
|
|
1993-08-06,379.4
|
|
|
1993-08-09,381.7
|
|
|
1993-08-10,380.35
|
|
|
1993-08-11,376.0
|
|
|
1993-08-12,376.3
|
|
|
1993-08-13,367.6
|
|
|
1993-08-16,372.6
|
|
|
1993-08-17,371.6
|
|
|
1993-08-18,373.7
|
|
|
1993-08-19,373.4
|
|
|
1993-08-20,373.25
|
|
|
1993-08-23,373.1
|
|
|
1993-08-24,373.65
|
|
|
1993-08-25,371.15
|
|
|
1993-08-26,371.25
|
|
|
1993-08-27,369.25
|
|
|
1993-08-30,369.25
|
|
|
1993-08-31,371.55
|
|
|
1993-09-01,369.05
|
|
|
1993-09-02,369.25
|
|
|
1993-09-03,362.8
|
|
|
1993-09-06,364.25
|
|
|
1993-09-07,354.8
|
|
|
1993-09-08,351.75
|
|
|
1993-09-09,353.3
|
|
|
1993-09-10,351.5
|
|
|
1993-09-13,344.2
|
|
|
1993-09-14,343.7
|
|
|
1993-09-15,348.0
|
|
|
1993-09-16,352.75
|
|
|
1993-09-17,351.85
|
|
|
1993-09-20,354.0
|
|
|
1993-09-21,354.75
|
|
|
1993-09-22,354.4
|
|
|
1993-09-23,357.0
|
|
|
1993-09-24,357.6
|
|
|
1993-09-27,356.65
|
|
|
1993-09-28,355.75
|
|
|
1993-09-29,353.2
|
|
|
1993-09-30,355.5
|
|
|
1993-10-01,354.0
|
|
|
1993-10-04,351.75
|
|
|
1993-10-05,353.8
|
|
|
1993-10-06,356.25
|
|
|
1993-10-07,357.3
|
|
|
1993-10-08,358.5
|
|
|
1993-10-11,361.4
|
|
|
1993-10-12,360.6
|
|
|
1993-10-13,366.4
|
|
|
1993-10-14,367.25
|
|
|
1993-10-15,364.6
|
|
|
1993-10-18,365.2
|
|
|
1993-10-19,366.4
|
|
|
1993-10-20,372.5
|
|
|
1993-10-21,374.5
|
|
|
1993-10-22,367.9
|
|
|
1993-10-25,371.5
|
|
|
1993-10-26,368.25
|
|
|
1993-10-27,371.5
|
|
|
1993-10-28,368.55
|
|
|
1993-10-29,369.6
|
|
|
1993-11-01,363.25
|
|
|
1993-11-02,363.0
|
|
|
1993-11-03,363.55
|
|
|
1993-11-04,372.0
|
|
|
1993-11-05,377.75
|
|
|
1993-11-08,375.65
|
|
|
1993-11-09,376.0
|
|
|
1993-11-10,374.9
|
|
|
1993-11-11,376.75
|
|
|
1993-11-12,376.75
|
|
|
1993-11-15,374.7
|
|
|
1993-11-16,375.0
|
|
|
1993-11-17,371.8
|
|
|
1993-11-18,376.75
|
|
|
1993-11-19,377.5
|
|
|
1993-11-22,378.4
|
|
|
1993-11-23,377.6
|
|
|
1993-11-24,376.35
|
|
|
1993-11-25,377.6
|
|
|
1993-11-26,376.85
|
|
|
1993-11-29,371.15
|
|
|
1993-11-30,370.9
|
|
|
1993-12-01,373.1
|
|
|
1993-12-02,374.65
|
|
|
1993-12-03,376.75
|
|
|
1993-12-06,377.0
|
|
|
1993-12-07,376.9
|
|
|
1993-12-08,382.3
|
|
|
1993-12-09,382.5
|
|
|
1993-12-10,382.3
|
|
|
1993-12-13,386.25
|
|
|
1993-12-14,387.0
|
|
|
1993-12-15,385.6
|
|
|
1993-12-16,386.1
|
|
|
1993-12-17,386.5
|
|
|
1993-12-20,389.75
|
|
|
1993-12-21,387.5
|
|
|
1993-12-22,385.65
|
|
|
1993-12-23,384.95
|
|
|
1993-12-24,384.95
|
|
|
1993-12-27,384.95
|
|
|
1993-12-28,384.95
|
|
|
1993-12-29,386.1
|
|
|
1993-12-30,391.75
|
|
|
1993-12-31,391.75
|
|
|
1994-01-03,391.75
|
|
|
1994-01-04,394.1
|
|
|
1994-01-05,395.25
|
|
|
1994-01-06,385.65
|
|
|
1994-01-07,390.5
|
|
|
1994-01-10,383.7
|
|
|
1994-01-11,385.45
|
|
|
1994-01-12,386.1
|
|
|
1994-01-13,388.75
|
|
|
1994-01-14,390.1
|
|
|
1994-01-17,392.3
|
|
|
1994-01-18,392.55
|
|
|
1994-01-19,391.7
|
|
|
1994-01-20,391.8
|
|
|
1994-01-21,386.0
|
|
|
1994-01-24,378.8
|
|
|
1994-01-25,382.0
|
|
|
1994-01-26,383.0
|
|
|
1994-01-27,383.6
|
|
|
1994-01-28,378.25
|
|
|
1994-01-31,377.9
|
|
|
1994-02-01,381.65
|
|
|
1994-02-02,384.7
|
|
|
1994-02-03,385.65
|
|
|
1994-02-04,388.5
|
|
|
1994-02-07,383.5
|
|
|
1994-02-08,380.55
|
|
|
1994-02-09,380.75
|
|
|
1994-02-10,382.5
|
|
|
1994-02-11,381.85
|
|
|
1994-02-14,383.25
|
|
|
1994-02-15,385.0
|
|
|
1994-02-16,383.5
|
|
|
1994-02-17,384.5
|
|
|
1994-02-18,379.95
|
|
|
1994-02-21,380.0
|
|
|
1994-02-22,379.4
|
|
|
1994-02-23,375.75
|
|
|
1994-02-24,376.7
|
|
|
1994-02-25,378.95
|
|
|
1994-02-28,381.55
|
|
|
1994-03-01,381.3
|
|
|
1994-03-02,376.95
|
|
|
1994-03-03,377.7
|
|
|
1994-03-04,375.95
|
|
|
1994-03-07,377.5
|
|
|
1994-03-08,376.1
|
|
|
1994-03-09,375.3
|
|
|
1994-03-10,380.5
|
|
|
1994-03-11,386.65
|
|
|
1994-03-14,386.5
|
|
|
1994-03-15,387.1
|
|
|
1994-03-16,385.5
|
|
|
1994-03-17,383.4
|
|
|
1994-03-18,386.55
|
|
|
1994-03-21,386.45
|
|
|
1994-03-22,389.15
|
|
|
1994-03-23,388.25
|
|
|
1994-03-24,390.4
|
|
|
1994-03-25,391.3
|
|
|
1994-03-28,389.25
|
|
|
1994-03-29,386.8
|
|
|
1994-03-30,387.15
|
|
|
1994-03-31,389.2
|
|
|
1994-04-01,389.2
|
|
|
1994-04-04,389.2
|
|
|
1994-04-05,384.75
|
|
|
1994-04-06,383.9
|
|
|
1994-04-07,384.3
|
|
|
1994-04-08,385.45
|
|
|
1994-04-11,381.75
|
|
|
1994-04-12,378.0
|
|
|
1994-04-13,378.5
|
|
|
1994-04-14,377.65
|
|
|
1994-04-15,377.0
|
|
|
1994-04-18,378.1
|
|
|
1994-04-19,373.1
|
|
|
1994-04-20,371.35
|
|
|
1994-04-21,373.3
|
|
|
1994-04-22,369.65
|
|
|
1994-04-25,373.0
|
|
|
1994-04-26,374.3
|
|
|
1994-04-27,374.25
|
|
|
1994-04-28,373.35
|
|
|
1994-04-29,376.45
|
|
|
1994-05-02,376.45
|
|
|
1994-05-03,375.1
|
|
|
1994-05-04,375.15
|
|
|
1994-05-05,374.5
|
|
|
1994-05-06,373.4
|
|
|
1994-05-09,381.0
|
|
|
1994-05-10,380.15
|
|
|
1994-05-11,380.5
|
|
|
1994-05-12,379.25
|
|
|
1994-05-13,381.65
|
|
|
1994-05-16,379.3
|
|
|
1994-05-17,382.55
|
|
|
1994-05-18,379.6
|
|
|
1994-05-19,383.3
|
|
|
1994-05-20,383.15
|
|
|
1994-05-23,386.45
|
|
|
1994-05-24,388.0
|
|
|
1994-05-25,387.3
|
|
|
1994-05-26,384.9
|
|
|
1994-05-27,385.4
|
|
|
1994-05-30,385.4
|
|
|
1994-05-31,387.6
|
|
|
1994-06-01,386.3
|
|
|
1994-06-02,383.25
|
|
|
1994-06-03,382.95
|
|
|
1994-06-06,378.4
|
|
|
1994-06-07,380.5
|
|
|
1994-06-08,381.45
|
|
|
1994-06-09,382.55
|
|
|
1994-06-10,383.05
|
|
|
1994-06-13,382.6
|
|
|
1994-06-14,383.8
|
|
|
1994-06-15,384.1
|
|
|
1994-06-16,386.85
|
|
|
1994-06-17,387.85
|
|
|
1994-06-20,389.3
|
|
|
1994-06-21,390.3
|
|
|
1994-06-22,392.45
|
|
|
1994-06-23,389.0
|
|
|
1994-06-24,389.9
|
|
|
1994-06-27,389.25
|
|
|
1994-06-28,386.55
|
|
|
1994-06-29,385.5
|
|
|
1994-06-30,388.25
|
|
|
1994-07-01,384.6
|
|
|
1994-07-04,386.6
|
|
|
1994-07-05,387.3
|
|
|
1994-07-06,385.5
|
|
|
1994-07-07,383.0
|
|
|
1994-07-08,383.15
|
|
|
1994-07-11,385.75
|
|
|
1994-07-12,386.3
|
|
|
1994-07-13,384.65
|
|
|
1994-07-14,384.2
|
|
|
1994-07-15,384.9
|
|
|
1994-07-18,386.5
|
|
|
1994-07-19,384.65
|
|
|
1994-07-20,387.45
|
|
|
1994-07-21,385.9
|
|
|
1994-07-22,384.0
|
|
|
1994-07-25,385.0
|
|
|
1994-07-26,386.2
|
|
|
1994-07-27,388.55
|
|
|
1994-07-28,387.1
|
|
|
1994-07-29,384.0
|
|
|
1994-08-01,383.85
|
|
|
1994-08-02,380.0
|
|
|
1994-08-03,378.45
|
|
|
1994-08-04,377.5
|
|
|
1994-08-05,378.3
|
|
|
1994-08-08,377.6
|
|
|
1994-08-09,378.65
|
|
|
1994-08-10,378.3
|
|
|
1994-08-11,377.6
|
|
|
1994-08-12,378.2
|
|
|
1994-08-15,376.6
|
|
|
1994-08-16,376.3
|
|
|
1994-08-17,377.2
|
|
|
1994-08-18,380.65
|
|
|
1994-08-19,381.8
|
|
|
1994-08-22,382.6
|
|
|
1994-08-23,381.35
|
|
|
1994-08-24,383.9
|
|
|
1994-08-25,383.3
|
|
|
1994-08-26,383.3
|
|
|
1994-08-29,383.3
|
|
|
1994-08-30,386.6
|
|
|
1994-08-31,385.75
|
|
|
1994-09-01,386.0
|
|
|
1994-09-02,386.7
|
|
|
1994-09-05,386.9
|
|
|
1994-09-06,387.6
|
|
|
1994-09-07,389.7
|
|
|
1994-09-08,391.5
|
|
|
1994-09-09,390.75
|
|
|
1994-09-12,391.1
|
|
|
1994-09-13,389.6
|
|
|
1994-09-14,390.3
|
|
|
1994-09-15,388.0
|
|
|
1994-09-16,390.0
|
|
|
1994-09-19,389.9
|
|
|
1994-09-20,393.9
|
|
|
1994-09-21,394.9
|
|
|
1994-09-22,393.7
|
|
|
1994-09-23,395.7
|
|
|
1994-09-26,395.8
|
|
|
1994-09-27,395.8
|
|
|
1994-09-28,396.25
|
|
|
1994-09-29,395.7
|
|
|
1994-09-30,394.85
|
|
|
1994-10-03,393.15
|
|
|
1994-10-04,392.45
|
|
|
1994-10-05,393.7
|
|
|
1994-10-06,392.0
|
|
|
1994-10-07,392.0
|
|
|
1994-10-10,391.2
|
|
|
1994-10-11,387.65
|
|
|
1994-10-12,387.9
|
|
|
1994-10-13,387.25
|
|
|
1994-10-14,387.45
|
|
|
1994-10-17,389.0
|
|
|
1994-10-18,389.75
|
|
|
1994-10-19,391.1
|
|
|
1994-10-20,391.55
|
|
|
1994-10-21,390.95
|
|
|
1994-10-24,389.3
|
|
|
1994-10-25,389.2
|
|
|
1994-10-26,388.9
|
|
|
1994-10-27,389.15
|
|
|
1994-10-28,387.7
|
|
|
1994-10-31,383.85
|
|
|
1994-11-01,384.5
|
|
|
1994-11-02,383.85
|
|
|
1994-11-03,383.8
|
|
|
1994-11-04,383.8
|
|
|
1994-11-07,382.7
|
|
|
1994-11-08,384.65
|
|
|
1994-11-09,383.6
|
|
|
1994-11-10,384.2
|
|
|
1994-11-11,385.3
|
|
|
1994-11-14,385.1
|
|
|
1994-11-15,386.7
|
|
|
1994-11-16,386.25
|
|
|
1994-11-17,386.75
|
|
|
1994-11-18,384.0
|
|
|
1994-11-21,383.4
|
|
|
1994-11-22,383.8
|
|
|
1994-11-23,384.7
|
|
|
1994-11-24,384.3
|
|
|
1994-11-25,384.85
|
|
|
1994-11-28,384.0
|
|
|
1994-11-29,383.2
|
|
|
1994-11-30,383.1
|
|
|
1994-12-01,380.1
|
|
|
1994-12-02,379.0
|
|
|
1994-12-05,376.6
|
|
|
1994-12-06,375.75
|
|
|
1994-12-07,377.0
|
|
|
1994-12-08,376.2
|
|
|
1994-12-09,376.5
|
|
|
1994-12-12,377.15
|
|
|
1994-12-13,379.1
|
|
|
1994-12-14,380.5
|
|
|
1994-12-15,379.2
|
|
|
1994-12-16,380.35
|
|
|
1994-12-19,379.2
|
|
|
1994-12-20,381.9
|
|
|
1994-12-21,382.05
|
|
|
1994-12-22,381.55
|
|
|
1994-12-23,381.55
|
|
|
1994-12-26,381.55
|
|
|
1994-12-27,381.55
|
|
|
1994-12-28,381.75
|
|
|
1994-12-29,383.25
|
|
|
1994-12-30,383.25
|
|
|
1995-01-02,383.25
|
|
|
1995-01-03,380.9
|
|
|
1995-01-04,375.6
|
|
|
1995-01-05,375.3
|
|
|
1995-01-06,375.2
|
|
|
1995-01-09,372.4
|
|
|
1995-01-10,374.1
|
|
|
1995-01-11,375.6
|
|
|
1995-01-12,380.5
|
|
|
1995-01-13,378.6
|
|
|
1995-01-16,377.55
|
|
|
1995-01-17,379.8
|
|
|
1995-01-18,382.6
|
|
|
1995-01-19,381.9
|
|
|
1995-01-20,383.85
|
|
|
1995-01-23,382.35
|
|
|
1995-01-24,381.3
|
|
|
1995-01-25,381.45
|
|
|
1995-01-26,381.35
|
|
|
1995-01-27,378.4
|
|
|
1995-01-30,375.9
|
|
|
1995-01-31,374.9
|
|
|
1995-02-01,376.25
|
|
|
1995-02-02,375.9
|
|
|
1995-02-03,375.65
|
|
|
1995-02-06,374.5
|
|
|
1995-02-07,374.5
|
|
|
1995-02-08,374.6
|
|
|
1995-02-09,376.6
|
|
|
1995-02-10,376.4
|
|
|
1995-02-13,374.5
|
|
|
1995-02-14,376.0
|
|
|
1995-02-15,376.6
|
|
|
1995-02-16,376.75
|
|
|
1995-02-17,378.25
|
|
|
1995-02-20,379.2
|
|
|
1995-02-21,378.65
|
|
|
1995-02-22,379.2
|
|
|
1995-02-23,379.5
|
|
|
1995-02-24,377.75
|
|
|
1995-02-27,375.6
|
|
|
1995-02-28,376.4
|
|
|
1995-03-01,375.7
|
|
|
1995-03-02,374.75
|
|
|
1995-03-03,377.25
|
|
|
1995-03-06,378.85
|
|
|
1995-03-07,382.0
|
|
|
1995-03-08,380.0
|
|
|
1995-03-09,380.9
|
|
|
1995-03-10,381.4
|
|
|
1995-03-13,385.5
|
|
|
1995-03-14,384.7
|
|
|
1995-03-15,386.15
|
|
|
1995-03-16,383.7
|
|
|
1995-03-17,382.65
|
|
|
1995-03-20,382.2
|
|
|
1995-03-21,382.9
|
|
|
1995-03-22,382.25
|
|
|
1995-03-23,383.45
|
|
|
1995-03-24,382.1
|
|
|
1995-03-27,382.2
|
|
|
1995-03-28,381.7
|
|
|
1995-03-29,383.0
|
|
|
1995-03-30,383.4
|
|
|
1995-03-31,392.0
|
|
|
1995-04-03,392.3
|
|
|
1995-04-04,391.7
|
|
|
1995-04-05,392.05
|
|
|
1995-04-06,393.4
|
|
|
1995-04-07,393.1
|
|
|
1995-04-10,389.3
|
|
|
1995-04-11,390.0
|
|
|
1995-04-12,390.05
|
|
|
1995-04-13,389.2
|
|
|
1995-04-14,389.2
|
|
|
1995-04-17,389.2
|
|
|
1995-04-18,392.85
|
|
|
1995-04-19,395.55
|
|
|
1995-04-20,393.3
|
|
|
1995-04-21,390.35
|
|
|
1995-04-24,390.65
|
|
|
1995-04-25,389.75
|
|
|
1995-04-26,388.9
|
|
|
1995-04-27,386.35
|
|
|
1995-04-28,389.75
|
|
|
1995-05-01,387.2
|
|
|
1995-05-02,388.55
|
|
|
1995-05-03,388.7
|
|
|
1995-05-04,390.1
|
|
|
1995-05-05,391.0
|
|
|
1995-05-08,391.0
|
|
|
1995-05-09,388.1
|
|
|
1995-05-10,383.2
|
|
|
1995-05-11,383.65
|
|
|
1995-05-12,384.6
|
|
|
1995-05-15,383.75
|
|
|
1995-05-16,383.85
|
|
|
1995-05-17,382.9
|
|
|
1995-05-18,383.0
|
|
|
1995-05-19,383.0
|
|
|
1995-05-22,381.55
|
|
|
1995-05-23,382.0
|
|
|
1995-05-24,383.1
|
|
|
1995-05-25,385.8
|
|
|
1995-05-26,385.5
|
|
|
1995-05-29,385.5
|
|
|
1995-05-30,385.75
|
|
|
1995-05-31,384.3
|
|
|
1995-06-01,383.5
|
|
|
1995-06-02,384.15
|
|
|
1995-06-05,383.25
|
|
|
1995-06-06,384.2
|
|
|
1995-06-07,385.9
|
|
|
1995-06-08,385.05
|
|
|
1995-06-09,386.4
|
|
|
1995-06-12,387.5
|
|
|
1995-06-13,387.0
|
|
|
1995-06-14,387.75
|
|
|
1995-06-15,388.5
|
|
|
1995-06-16,391.3
|
|
|
1995-06-19,390.5
|
|
|
1995-06-20,390.75
|
|
|
1995-06-21,390.7
|
|
|
1995-06-22,389.65
|
|
|
1995-06-23,389.2
|
|
|
1995-06-26,389.0
|
|
|
1995-06-27,389.4
|
|
|
1995-06-28,388.25
|
|
|
1995-06-29,387.3
|
|
|
1995-06-30,387.05
|
|
|
1995-07-03,384.5
|
|
|
1995-07-04,384.75
|
|
|
1995-07-05,384.25
|
|
|
1995-07-06,384.15
|
|
|
1995-07-07,385.75
|
|
|
1995-07-10,385.8
|
|
|
1995-07-11,384.75
|
|
|
1995-07-12,386.7
|
|
|
1995-07-13,389.2
|
|
|
1995-07-14,388.4
|
|
|
1995-07-17,388.4
|
|
|
1995-07-18,389.6
|
|
|
1995-07-19,390.45
|
|
|
1995-07-20,386.85
|
|
|
1995-07-21,385.95
|
|
|
1995-07-24,386.65
|
|
|
1995-07-25,386.7
|
|
|
1995-07-26,386.0
|
|
|
1995-07-27,385.7
|
|
|
1995-07-28,383.0
|
|
|
1995-07-31,383.35
|
|
|
1995-08-01,382.85
|
|
|
1995-08-02,382.65
|
|
|
1995-08-03,384.0
|
|
|
1995-08-04,384.0
|
|
|
1995-08-07,384.1
|
|
|
1995-08-08,384.5
|
|
|
1995-08-09,384.4
|
|
|
1995-08-10,384.05
|
|
|
1995-08-11,383.55
|
|
|
1995-08-14,383.5
|
|
|
1995-08-15,386.35
|
|
|
1995-08-16,382.0
|
|
|
1995-08-17,384.35
|
|
|
1995-08-18,384.5
|
|
|
1995-08-21,384.7
|
|
|
1995-08-22,384.05
|
|
|
1995-08-23,382.75
|
|
|
1995-08-24,384.0
|
|
|
1995-08-25,383.1
|
|
|
1995-08-28,383.1
|
|
|
1995-08-29,383.0
|
|
|
1995-08-30,381.65
|
|
|
1995-08-31,382.35
|
|
|
1995-09-01,381.5
|
|
|
1995-09-04,379.7
|
|
|
1995-09-05,379.4
|
|
|
1995-09-06,380.05
|
|
|
1995-09-07,381.45
|
|
|
1995-09-08,382.4
|
|
|
1995-09-11,382.1
|
|
|
1995-09-12,383.1
|
|
|
1995-09-13,384.9
|
|
|
1995-09-14,385.1
|
|
|
1995-09-15,385.0
|
|
|
1995-09-18,385.4
|
|
|
1995-09-19,384.85
|
|
|
1995-09-20,384.5
|
|
|
1995-09-21,383.4
|
|
|
1995-09-22,383.5
|
|
|
1995-09-25,382.75
|
|
|
1995-09-26,383.8
|
|
|
1995-09-27,383.75
|
|
|
1995-09-28,383.5
|
|
|
1995-09-29,384.0
|
|
|
1995-10-02,383.25
|
|
|
1995-10-03,382.2
|
|
|
1995-10-04,382.5
|
|
|
1995-10-05,383.25
|
|
|
1995-10-06,383.05
|
|
|
1995-10-09,384.5
|
|
|
1995-10-10,385.1
|
|
|
1995-10-11,384.5
|
|
|
1995-10-12,384.45
|
|
|
1995-10-13,383.8
|
|
|
1995-10-16,383.85
|
|
|
1995-10-17,383.4
|
|
|
1995-10-18,383.65
|
|
|
1995-10-19,381.75
|
|
|
1995-10-20,381.75
|
|
|
1995-10-23,382.55
|
|
|
1995-10-24,382.5
|
|
|
1995-10-25,382.65
|
|
|
1995-10-26,382.9
|
|
|
1995-10-27,382.6
|
|
|
1995-10-30,382.15
|
|
|
1995-10-31,382.65
|
|
|
1995-11-01,381.95
|
|
|
1995-11-02,382.05
|
|
|
1995-11-03,382.55
|
|
|
1995-11-06,382.2
|
|
|
1995-11-07,384.8
|
|
|
1995-11-08,384.8
|
|
|
1995-11-09,385.0
|
|
|
1995-11-10,389.4
|
|
|
1995-11-13,388.3
|
|
|
1995-11-14,385.85
|
|
|
1995-11-15,385.3
|
|
|
1995-11-16,385.2
|
|
|
1995-11-17,386.35
|
|
|
1995-11-20,386.3
|
|
|
1995-11-21,386.3
|
|
|
1995-11-22,384.35
|
|
|
1995-11-23,382.8
|
|
|
1995-11-24,383.45
|
|
|
1995-11-27,384.6
|
|
|
1995-11-28,388.9
|
|
|
1995-11-29,388.5
|
|
|
1995-11-30,387.8
|
|
|
1995-12-01,386.2
|
|
|
1995-12-04,385.9
|
|
|
1995-12-05,386.55
|
|
|
1995-12-06,388.4
|
|
|
1995-12-07,387.8
|
|
|
1995-12-08,388.8
|
|
|
1995-12-11,389.6
|
|
|
1995-12-12,388.8
|
|
|
1995-12-13,387.6
|
|
|
1995-12-14,385.7
|
|
|
1995-12-15,386.2
|
|
|
1995-12-18,387.2
|
|
|
1995-12-19,388.1
|
|
|
1995-12-20,387.6
|
|
|
1995-12-21,388.05
|
|
|
1995-12-22,388.05
|
|
|
1995-12-25,388.05
|
|
|
1995-12-26,388.05
|
|
|
1995-12-27,387.05
|
|
|
1995-12-28,387.0
|
|
|
1995-12-29,387.0
|
|
|
1996-01-01,387.0
|
|
|
1996-01-02,389.15
|
|
|
1996-01-03,393.4
|
|
|
1996-01-04,394.25
|
|
|
1996-01-05,395.9
|
|
|
1996-01-08,396.6
|
|
|
1996-01-09,394.55
|
|
|
1996-01-10,400.0
|
|
|
1996-01-11,399.0
|
|
|
1996-01-12,399.6
|
|
|
1996-01-15,395.55
|
|
|
1996-01-16,397.6
|
|
|
1996-01-17,397.7
|
|
|
1996-01-18,397.5
|
|
|
1996-01-19,399.1
|
|
|
1996-01-22,402.2
|
|
|
1996-01-23,403.65
|
|
|
1996-01-24,402.5
|
|
|
1996-01-25,406.6
|
|
|
1996-01-26,406.5
|
|
|
1996-01-29,404.5
|
|
|
1996-01-30,406.55
|
|
|
1996-01-31,405.55
|
|
|
1996-02-01,409.1
|
|
|
1996-02-02,414.5
|
|
|
1996-02-05,414.8
|
|
|
1996-02-06,412.3
|
|
|
1996-02-07,414.2
|
|
|
1996-02-08,407.9
|
|
|
1996-02-09,408.0
|
|
|
1996-02-12,404.5
|
|
|
1996-02-13,403.2
|
|
|
1996-02-14,403.1
|
|
|
1996-02-15,404.6
|
|
|
1996-02-16,404.85
|
|
|
1996-02-19,405.35
|
|
|
1996-02-20,402.2
|
|
|
1996-02-21,396.8
|
|
|
1996-02-22,399.65
|
|
|
1996-02-23,398.25
|
|
|
1996-02-26,399.0
|
|
|
1996-02-27,399.5
|
|
|
1996-02-28,397.55
|
|
|
1996-02-29,400.65
|
|
|
1996-03-01,398.35
|
|
|
1996-03-04,393.7
|
|
|
1996-03-05,393.6
|
|
|
1996-03-06,393.6
|
|
|
1996-03-07,393.9
|
|
|
1996-03-08,396.8
|
|
|
1996-03-11,395.75
|
|
|
1996-03-12,396.25
|
|
|
1996-03-13,396.5
|
|
|
1996-03-14,395.5
|
|
|
1996-03-15,395.7
|
|
|
1996-03-18,394.0
|
|
|
1996-03-19,395.1
|
|
|
1996-03-20,394.9
|
|
|
1996-03-21,395.8
|
|
|
1996-03-22,397.7
|
|
|
1996-03-25,397.9
|
|
|
1996-03-26,399.9
|
|
|
1996-03-27,400.35
|
|
|
1996-03-28,398.7
|
|
|
1996-03-29,396.35
|
|
|
1996-04-01,394.2
|
|
|
1996-04-02,394.35
|
|
|
1996-04-03,394.65
|
|
|
1996-04-04,393.75
|
|
|
1996-04-05,393.75
|
|
|
1996-04-08,393.75
|
|
|
1996-04-09,396.3
|
|
|
1996-04-10,394.55
|
|
|
1996-04-11,394.3
|
|
|
1996-04-12,394.75
|
|
|
1996-04-15,393.2
|
|
|
1996-04-16,393.5
|
|
|
1996-04-17,391.1
|
|
|
1996-04-18,390.5
|
|
|
1996-04-19,390.9
|
|
|
1996-04-22,391.0
|
|
|
1996-04-23,391.75
|
|
|
1996-04-24,390.8
|
|
|
1996-04-25,393.3
|
|
|
1996-04-26,391.9
|
|
|
1996-04-29,390.85
|
|
|
1996-04-30,391.3
|
|
|
1996-05-01,392.3
|
|
|
1996-05-02,392.4
|
|
|
1996-05-03,394.0
|
|
|
1996-05-06,394.0
|
|
|
1996-05-07,393.7
|
|
|
1996-05-08,394.8
|
|
|
1996-05-09,392.7
|
|
|
1996-05-10,393.2
|
|
|
1996-05-13,391.0
|
|
|
1996-05-14,390.7
|
|
|
1996-05-15,392.2
|
|
|
1996-05-16,391.9
|
|
|
1996-05-17,391.95
|
|
|
1996-05-20,390.85
|
|
|
1996-05-21,391.0
|
|
|
1996-05-22,390.8
|
|
|
1996-05-23,391.4
|
|
|
1996-05-24,390.85
|
|
|
1996-05-27,390.85
|
|
|
1996-05-28,392.0
|
|
|
1996-05-29,391.0
|
|
|
1996-05-30,391.3
|
|
|
1996-05-31,390.55
|
|
|
1996-06-03,390.7
|
|
|
1996-06-04,389.7
|
|
|
1996-06-05,387.65
|
|
|
1996-06-06,384.85
|
|
|
1996-06-07,386.6
|
|
|
1996-06-10,385.65
|
|
|
1996-06-11,384.9
|
|
|
1996-06-12,384.8
|
|
|
1996-06-13,384.7
|
|
|
1996-06-14,384.1
|
|
|
1996-06-17,385.0
|
|
|
1996-06-18,384.85
|
|
|
1996-06-19,386.3
|
|
|
1996-06-20,384.4
|
|
|
1996-06-21,383.2
|
|
|
1996-06-24,384.2
|
|
|
1996-06-25,385.1
|
|
|
1996-06-26,383.8
|
|
|
1996-06-27,382.95
|
|
|
1996-06-28,382.0
|
|
|
1996-07-01,381.55
|
|
|
1996-07-02,381.95
|
|
|
1996-07-03,381.95
|
|
|
1996-07-04,381.0
|
|
|
1996-07-05,381.5
|
|
|
1996-07-08,381.9
|
|
|
1996-07-09,382.9
|
|
|
1996-07-10,383.0
|
|
|
1996-07-11,382.7
|
|
|
1996-07-12,383.6
|
|
|
1996-07-15,382.75
|
|
|
1996-07-16,384.25
|
|
|
1996-07-17,383.4
|
|
|
1996-07-18,384.0
|
|
|
1996-07-19,384.5
|
|
|
1996-07-22,384.85
|
|
|
1996-07-23,385.1
|
|
|
1996-07-24,384.4
|
|
|
1996-07-25,384.8
|
|
|
1996-07-26,385.2
|
|
|
1996-07-29,384.5
|
|
|
1996-07-30,384.8
|
|
|
1996-07-31,385.3
|
|
|
1996-08-01,386.25
|
|
|
1996-08-02,386.35
|
|
|
1996-08-05,389.75
|
|
|
1996-08-06,388.5
|
|
|
1996-08-07,388.0
|
|
|
1996-08-08,387.6
|
|
|
1996-08-09,387.5
|
|
|
1996-08-12,387.15
|
|
|
1996-08-13,387.6
|
|
|
1996-08-14,386.7
|
|
|
1996-08-15,386.2
|
|
|
1996-08-16,386.2
|
|
|
1996-08-19,386.4
|
|
|
1996-08-20,387.1
|
|
|
1996-08-21,386.8
|
|
|
1996-08-22,387.0
|
|
|
1996-08-23,387.0
|
|
|
1996-08-26,387.0
|
|
|
1996-08-27,388.8
|
|
|
1996-08-28,388.5
|
|
|
1996-08-29,388.0
|
|
|
1996-08-30,386.45
|
|
|
1996-09-02,386.55
|
|
|
1996-09-03,387.5
|
|
|
1996-09-04,385.6
|
|
|
1996-09-05,386.0
|
|
|
1996-09-06,385.4
|
|
|
1996-09-09,384.6
|
|
|
1996-09-10,383.1
|
|
|
1996-09-11,383.5
|
|
|
1996-09-12,382.1
|
|
|
1996-09-13,382.8
|
|
|
1996-09-16,382.8
|
|
|
1996-09-17,383.45
|
|
|
1996-09-18,383.0
|
|
|
1996-09-19,382.75
|
|
|
1996-09-20,381.75
|
|
|
1996-09-23,381.0
|
|
|
1996-09-24,382.3
|
|
|
1996-09-25,382.4
|
|
|
1996-09-26,380.45
|
|
|
1996-09-27,380.7
|
|
|
1996-09-30,379.0
|
|
|
1996-10-01,378.65
|
|
|
1996-10-02,380.3
|
|
|
1996-10-03,378.85
|
|
|
1996-10-04,380.7
|
|
|
1996-10-07,380.1
|
|
|
1996-10-08,380.85
|
|
|
1996-10-09,381.35
|
|
|
1996-10-10,381.75
|
|
|
1996-10-11,380.75
|
|
|
1996-10-14,380.9
|
|
|
1996-10-15,381.0
|
|
|
1996-10-16,381.5
|
|
|
1996-10-17,380.6
|
|
|
1996-10-18,380.0
|
|
|
1996-10-21,381.0
|
|
|
1996-10-22,383.35
|
|
|
1996-10-23,383.5
|
|
|
1996-10-24,383.0
|
|
|
1996-10-25,382.55
|
|
|
1996-10-28,382.9
|
|
|
1996-10-29,381.7
|
|
|
1996-10-30,379.7
|
|
|
1996-10-31,379.5
|
|
|
1996-11-01,377.6
|
|
|
1996-11-04,378.7
|
|
|
1996-11-05,379.3
|
|
|
1996-11-06,378.0
|
|
|
1996-11-07,378.6
|
|
|
1996-11-08,378.15
|
|
|
1996-11-11,380.5
|
|
|
1996-11-12,381.9
|
|
|
1996-11-13,383.6
|
|
|
1996-11-14,383.0
|
|
|
1996-11-15,379.25
|
|
|
1996-11-18,379.1
|
|
|
1996-11-19,378.2
|
|
|
1996-11-20,379.1
|
|
|
1996-11-21,377.0
|
|
|
1996-11-22,377.0
|
|
|
1996-11-25,375.4
|
|
|
1996-11-26,373.5
|
|
|
1996-11-27,373.0
|
|
|
1996-11-28,372.65
|
|
|
1996-11-29,371.3
|
|
|
1996-12-02,370.75
|
|
|
1996-12-03,367.4
|
|
|
1996-12-04,370.9
|
|
|
1996-12-05,369.0
|
|
|
1996-12-06,370.25
|
|
|
1996-12-09,369.0
|
|
|
1996-12-10,368.25
|
|
|
1996-12-11,368.25
|
|
|
1996-12-12,368.6
|
|
|
1996-12-13,369.0
|
|
|
1996-12-16,368.25
|
|
|
1996-12-17,368.2
|
|
|
1996-12-18,368.7
|
|
|
1996-12-19,369.0
|
|
|
1996-12-20,369.0
|
|
|
1996-12-23,368.75
|
|
|
1996-12-24,368.75
|
|
|
1996-12-25,368.75
|
|
|
1996-12-26,368.75
|
|
|
1996-12-27,369.4
|
|
|
1996-12-30,369.25
|
|
|
1996-12-31,369.25
|
|
|
1997-01-01,369.25
|
|
|
1997-01-02,366.55
|
|
|
1997-01-03,364.0
|
|
|
1997-01-06,358.5
|
|
|
1997-01-07,359.0
|
|
|
1997-01-08,356.6
|
|
|
1997-01-09,356.5
|
|
|
1997-01-10,358.25
|
|
|
1997-01-13,359.6
|
|
|
1997-01-14,357.4
|
|
|
1997-01-15,354.45
|
|
|
1997-01-16,353.05
|
|
|
1997-01-17,355.75
|
|
|
1997-01-20,353.1
|
|
|
1997-01-21,354.7
|
|
|
1997-01-22,351.2
|
|
|
1997-01-23,348.0
|
|
|
1997-01-24,352.5
|
|
|
1997-01-27,353.6
|
|
|
1997-01-28,353.7
|
|
|
1997-01-29,351.1
|
|
|
1997-01-30,349.25
|
|
|
1997-01-31,345.5
|
|
|
1997-02-03,344.3
|
|
|
1997-02-04,345.7
|
|
|
1997-02-05,343.4
|
|
|
1997-02-06,342.8
|
|
|
1997-02-07,339.75
|
|
|
1997-02-10,340.4
|
|
|
1997-02-11,339.4
|
|
|
1997-02-12,337.7
|
|
|
1997-02-13,342.65
|
|
|
1997-02-14,342.4
|
|
|
1997-02-17,344.1
|
|
|
1997-02-18,345.0
|
|
|
1997-02-19,346.25
|
|
|
1997-02-20,345.0
|
|
|
1997-02-21,353.3
|
|
|
1997-02-24,353.05
|
|
|
1997-02-25,353.1
|
|
|
1997-02-26,354.75
|
|
|
1997-02-27,360.0
|
|
|
1997-02-28,358.6
|
|
|
1997-03-03,362.15
|
|
|
1997-03-04,359.4
|
|
|
1997-03-05,354.5
|
|
|
1997-03-06,353.1
|
|
|
1997-03-07,350.3
|
|
|
1997-03-10,350.25
|
|
|
1997-03-11,351.95
|
|
|
1997-03-12,351.4
|
|
|
1997-03-13,352.9
|
|
|
1997-03-14,352.8
|
|
|
1997-03-17,351.4
|
|
|
1997-03-18,346.3
|
|
|
1997-03-19,349.1
|
|
|
1997-03-20,352.0
|
|
|
1997-03-21,352.8
|
|
|
1997-03-24,350.2
|
|
|
1997-03-25,349.6
|
|
|
1997-03-26,346.05
|
|
|
1997-03-27,348.15
|
|
|
1997-03-28,348.15
|
|
|
1997-03-31,348.15
|
|
|
1997-04-01,350.0
|
|
|
1997-04-02,351.05
|
|
|
1997-04-03,348.75
|
|
|
1997-04-04,347.4
|
|
|
1997-04-07,349.0
|
|
|
1997-04-08,349.1
|
|
|
1997-04-09,347.8
|
|
|
1997-04-10,347.6
|
|
|
1997-04-11,347.95
|
|
|
1997-04-14,346.75
|
|
|
1997-04-15,343.0
|
|
|
1997-04-16,339.9
|
|
|
1997-04-17,340.4
|
|
|
1997-04-18,342.1
|
|
|
1997-04-21,342.25
|
|
|
1997-04-22,341.6
|
|
|
1997-04-23,341.0
|
|
|
1997-04-24,340.9
|
|
|
1997-04-25,342.25
|
|
|
1997-04-28,340.2
|
|
|
1997-04-29,339.25
|
|
|
1997-04-30,340.15
|
|
|
1997-05-01,339.25
|
|
|
1997-05-02,339.65
|
|
|
1997-05-05,339.65
|
|
|
1997-05-06,342.45
|
|
|
1997-05-07,341.1
|
|
|
1997-05-08,343.75
|
|
|
1997-05-09,345.85
|
|
|
1997-05-12,348.2
|
|
|
1997-05-13,348.9
|
|
|
1997-05-14,349.1
|
|
|
1997-05-15,346.4
|
|
|
1997-05-16,344.5
|
|
|
1997-05-19,340.7
|
|
|
1997-05-20,343.0
|
|
|
1997-05-21,342.7
|
|
|
1997-05-22,342.75
|
|
|
1997-05-23,342.55
|
|
|
1997-05-26,342.55
|
|
|
1997-05-27,343.65
|
|
|
1997-05-28,342.8
|
|
|
1997-05-29,343.9
|
|
|
1997-05-30,345.6
|
|
|
1997-06-02,343.9
|
|
|
1997-06-03,343.55
|
|
|
1997-06-04,341.75
|
|
|
1997-06-05,340.8
|
|
|
1997-06-06,344.0
|
|
|
1997-06-09,344.25
|
|
|
1997-06-10,343.75
|
|
|
1997-06-11,343.8
|
|
|
1997-06-12,342.2
|
|
|
1997-06-13,341.4
|
|
|
1997-06-16,341.5
|
|
|
1997-06-17,342.15
|
|
|
1997-06-18,341.6
|
|
|
1997-06-19,340.2
|
|
|
1997-06-20,338.2
|
|
|
1997-06-23,338.0
|
|
|
1997-06-24,338.35
|
|
|
1997-06-25,338.45
|
|
|
1997-06-26,336.95
|
|
|
1997-06-27,336.55
|
|
|
1997-06-30,334.55
|
|
|
1997-07-01,333.7
|
|
|
1997-07-02,332.15
|
|
|
1997-07-03,332.55
|
|
|
1997-07-04,324.45
|
|
|
1997-07-07,318.0
|
|
|
1997-07-08,320.8
|
|
|
1997-07-09,317.3
|
|
|
1997-07-10,319.8
|
|
|
1997-07-11,319.5
|
|
|
1997-07-14,321.7
|
|
|
1997-07-15,319.75
|
|
|
1997-07-16,319.5
|
|
|
1997-07-17,319.4
|
|
|
1997-07-18,324.2
|
|
|
1997-07-21,326.2
|
|
|
1997-07-22,328.25
|
|
|
1997-07-23,324.9
|
|
|
1997-07-24,321.95
|
|
|
1997-07-25,324.1
|
|
|
1997-07-28,325.75
|
|
|
1997-07-29,326.55
|
|
|
1997-07-30,327.55
|
|
|
1997-07-31,326.35
|
|
|
1997-08-01,324.1
|
|
|
1997-08-04,323.55
|
|
|
1997-08-05,321.1
|
|
|
1997-08-06,319.35
|
|
|
1997-08-07,321.0
|
|
|
1997-08-08,323.7
|
|
|
1997-08-11,327.7
|
|
|
1997-08-12,326.15
|
|
|
1997-08-13,326.2
|
|
|
1997-08-14,326.15
|
|
|
1997-08-15,324.65
|
|
|
1997-08-18,322.6
|
|
|
1997-08-19,323.45
|
|
|
1997-08-20,322.05
|
|
|
1997-08-21,323.0
|
|
|
1997-08-22,324.0
|
|
|
1997-08-25,324.0
|
|
|
1997-08-26,325.5
|
|
|
1997-08-27,324.75
|
|
|
1997-08-28,325.85
|
|
|
1997-08-29,325.35
|
|
|
1997-09-01,324.5
|
|
|
1997-09-02,322.4
|
|
|
1997-09-03,321.7
|
|
|
1997-09-04,321.7
|
|
|
1997-09-05,321.25
|
|
|
1997-09-08,321.5
|
|
|
1997-09-09,321.7
|
|
|
1997-09-10,320.8
|
|
|
1997-09-11,321.65
|
|
|
1997-09-12,323.35
|
|
|
1997-09-15,322.3
|
|
|
1997-09-16,321.0
|
|
|
1997-09-17,320.45
|
|
|
1997-09-18,320.85
|
|
|
1997-09-19,322.05
|
|
|
1997-09-22,320.85
|
|
|
1997-09-23,320.9
|
|
|
1997-09-24,322.7
|
|
|
1997-09-25,324.6
|
|
|
1997-09-26,326.65
|
|
|
1997-09-29,327.1
|
|
|
1997-09-30,332.1
|
|
|
1997-10-01,337.15
|
|
|
1997-10-02,333.35
|
|
|
1997-10-03,331.7
|
|
|
1997-10-06,332.5
|
|
|
1997-10-07,331.95
|
|
|
1997-10-08,332.6
|
|
|
1997-10-09,333.4
|
|
|
1997-10-10,328.9
|
|
|
1997-10-13,328.2
|
|
|
1997-10-14,327.75
|
|
|
1997-10-15,326.5
|
|
|
1997-10-16,327.35
|
|
|
1997-10-17,324.3
|
|
|
1997-10-20,323.9
|
|
|
1997-10-21,323.3
|
|
|
1997-10-22,322.45
|
|
|
1997-10-23,324.3
|
|
|
1997-10-24,316.65
|
|
|
1997-10-27,311.8
|
|
|
1997-10-28,312.35
|
|
|
1997-10-29,313.5
|
|
|
1997-10-30,316.75
|
|
|
1997-10-31,311.4
|
|
|
1997-11-03,313.8
|
|
|
1997-11-04,315.35
|
|
|
1997-11-05,313.5
|
|
|
1997-11-06,312.05
|
|
|
1997-11-07,308.7
|
|
|
1997-11-10,310.75
|
|
|
1997-11-11,312.65
|
|
|
1997-11-12,308.15
|
|
|
1997-11-13,308.15
|
|
|
1997-11-14,301.75
|
|
|
1997-11-17,303.75
|
|
|
1997-11-18,304.1
|
|
|
1997-11-19,305.95
|
|
|
1997-11-20,302.7
|
|
|
1997-11-21,303.9
|
|
|
1997-11-24,305.0
|
|
|
1997-11-25,300.7
|
|
|
1997-11-26,297.0
|
|
|
1997-11-27,296.0
|
|
|
1997-11-28,296.8
|
|
|
1997-12-01,294.35
|
|
|
1997-12-02,295.1
|
|
|
1997-12-03,293.0
|
|
|
1997-12-04,289.35
|
|
|
1997-12-05,287.4
|
|
|
1997-12-08,287.5
|
|
|
1997-12-09,283.25
|
|
|
1997-12-10,286.3
|
|
|
1997-12-11,284.8
|
|
|
1997-12-12,283.0
|
|
|
1997-12-15,283.6
|
|
|
1997-12-16,285.5
|
|
|
1997-12-17,287.85
|
|
|
1997-12-18,290.0
|
|
|
1997-12-19,288.9
|
|
|
1997-12-22,290.45
|
|
|
1997-12-23,292.5
|
|
|
1997-12-24,292.5
|
|
|
1997-12-25,292.5
|
|
|
1997-12-26,292.5
|
|
|
1997-12-29,293.05
|
|
|
1997-12-30,290.2
|
|
|
1997-12-31,290.2
|
|
|
1998-01-01,290.2
|
|
|
1998-01-02,288.0
|
|
|
1998-01-05,284.4
|
|
|
1998-01-06,282.8
|
|
|
1998-01-07,281.6
|
|
|
1998-01-08,281.65
|
|
|
1998-01-09,278.7
|
|
|
1998-01-12,278.9
|
|
|
1998-01-13,279.5
|
|
|
1998-01-14,282.5
|
|
|
1998-01-15,282.5
|
|
|
1998-01-16,290.0
|
|
|
1998-01-19,287.25
|
|
|
1998-01-20,288.4
|
|
|
1998-01-21,291.0
|
|
|
1998-01-22,293.8
|
|
|
1998-01-23,291.0
|
|
|
1998-01-26,302.75
|
|
|
1998-01-27,298.9
|
|
|
1998-01-28,300.0
|
|
|
1998-01-29,302.5
|
|
|
1998-01-30,304.85
|
|
|
1998-02-02,301.5
|
|
|
1998-02-03,298.35
|
|
|
1998-02-04,298.15
|
|
|
1998-02-05,298.5
|
|
|
1998-02-06,299.1
|
|
|
1998-02-09,300.6
|
|
|
1998-02-10,299.5
|
|
|
1998-02-11,298.45
|
|
|
1998-02-12,299.45
|
|
|
1998-02-13,299.15
|
|
|
1998-02-16,298.2
|
|
|
1998-02-17,299.3
|
|
|
1998-02-18,298.15
|
|
|
1998-02-19,298.0
|
|
|
1998-02-20,296.7
|
|
|
1998-02-23,292.7
|
|
|
1998-02-24,291.4
|
|
|
1998-02-25,292.25
|
|
|
1998-02-26,293.0
|
|
|
1998-02-27,297.4
|
|
|
1998-03-02,298.35
|
|
|
1998-03-03,297.0
|
|
|
1998-03-04,296.75
|
|
|
1998-03-05,293.7
|
|
|
1998-03-06,294.9
|
|
|
1998-03-09,293.85
|
|
|
1998-03-10,294.4
|
|
|
1998-03-11,294.1
|
|
|
1998-03-12,293.85
|
|
|
1998-03-13,294.55
|
|
|
1998-03-16,294.2
|
|
|
1998-03-17,293.8
|
|
|
1998-03-18,290.4
|
|
|
1998-03-19,291.5
|
|
|
1998-03-20,292.4
|
|
|
1998-03-23,293.0
|
|
|
1998-03-24,300.3
|
|
|
1998-03-25,299.25
|
|
|
1998-03-26,299.6
|
|
|
1998-03-27,301.95
|
|
|
1998-03-30,301.85
|
|
|
1998-03-31,301.0
|
|
|
1998-04-01,301.0
|
|
|
1998-04-02,300.3
|
|
|
1998-04-03,306.0
|
|
|
1998-04-06,310.6
|
|
|
1998-04-07,309.2
|
|
|
1998-04-08,308.8
|
|
|
1998-04-09,307.65
|
|
|
1998-04-10,307.65
|
|
|
1998-04-13,307.65
|
|
|
1998-04-14,309.5
|
|
|
1998-04-15,307.2
|
|
|
1998-04-16,306.3
|
|
|
1998-04-17,308.45
|
|
|
1998-04-20,307.45
|
|
|
1998-04-21,307.5
|
|
|
1998-04-22,312.8
|
|
|
1998-04-23,312.75
|
|
|
1998-04-24,313.15
|
|
|
1998-04-27,309.65
|
|
|
1998-04-28,308.45
|
|
|
1998-04-29,308.25
|
|
|
1998-04-30,310.7
|
|
|
1998-05-01,306.9
|
|
|
1998-05-04,306.9
|
|
|
1998-05-05,303.8
|
|
|
1998-05-06,301.0
|
|
|
1998-05-07,298.1
|
|
|
1998-05-08,300.4
|
|
|
1998-05-11,298.9
|
|
|
1998-05-12,299.35
|
|
|
1998-05-13,299.1
|
|
|
1998-05-14,296.15
|
|
|
1998-05-15,300.9
|
|
|
1998-05-18,300.3
|
|
|
1998-05-19,299.7
|
|
|
1998-05-20,299.6
|
|
|
1998-05-21,300.6
|
|
|
1998-05-22,299.8
|
|
|
1998-05-25,299.8
|
|
|
1998-05-26,297.95
|
|
|
1998-05-27,292.75
|
|
|
1998-05-28,294.0
|
|
|
1998-05-29,293.6
|
|
|
1998-06-01,288.75
|
|
|
1998-06-02,291.45
|
|
|
1998-06-03,292.4
|
|
|
1998-06-04,292.8
|
|
|
1998-06-05,290.7
|
|
|
1998-06-08,291.7
|
|
|
1998-06-09,297.6
|
|
|
1998-06-10,293.0
|
|
|
1998-06-11,290.3
|
|
|
1998-06-12,288.15
|
|
|
1998-06-15,285.85
|
|
|
1998-06-16,287.0
|
|
|
1998-06-17,290.9
|
|
|
1998-06-18,292.45
|
|
|
1998-06-19,297.75
|
|
|
1998-06-22,295.15
|
|
|
1998-06-23,294.45
|
|
|
1998-06-24,293.85
|
|
|
1998-06-25,293.15
|
|
|
1998-06-26,293.65
|
|
|
1998-06-29,293.65
|
|
|
1998-06-30,296.3
|
|
|
1998-07-01,296.8
|
|
|
1998-07-02,294.05
|
|
|
1998-07-03,294.6
|
|
|
1998-07-06,293.25
|
|
|
1998-07-07,293.75
|
|
|
1998-07-08,292.0
|
|
|
1998-07-09,291.8
|
|
|
1998-07-10,290.6
|
|
|
1998-07-13,291.5
|
|
|
1998-07-14,293.35
|
|
|
1998-07-15,293.15
|
|
|
1998-07-16,294.95
|
|
|
1998-07-17,293.8
|
|
|
1998-07-20,294.85
|
|
|
1998-07-21,294.9
|
|
|
1998-07-22,293.95
|
|
|
1998-07-23,293.3
|
|
|
1998-07-24,294.6
|
|
|
1998-07-27,290.65
|
|
|
1998-07-28,290.6
|
|
|
1998-07-29,290.75
|
|
|
1998-07-30,290.0
|
|
|
1998-07-31,288.85
|
|
|
1998-08-03,286.15
|
|
|
1998-08-04,286.1
|
|
|
1998-08-05,287.9
|
|
|
1998-08-06,287.8
|
|
|
1998-08-07,285.7
|
|
|
1998-08-10,285.6
|
|
|
1998-08-11,284.8
|
|
|
1998-08-12,285.05
|
|
|
1998-08-13,283.4
|
|
|
1998-08-14,284.4
|
|
|
1998-08-17,284.15
|
|
|
1998-08-18,284.25
|
|
|
1998-08-19,285.5
|
|
|
1998-08-20,285.3
|
|
|
1998-08-21,283.5
|
|
|
1998-08-24,284.5
|
|
|
1998-08-25,283.05
|
|
|
1998-08-26,283.15
|
|
|
1998-08-27,278.5
|
|
|
1998-08-28,273.4
|
|
|
1998-08-31,273.4
|
|
|
1998-09-01,279.0
|
|
|
1998-09-02,280.15
|
|
|
1998-09-03,279.15
|
|
|
1998-09-04,285.0
|
|
|
1998-09-07,288.25
|
|
|
1998-09-08,285.4
|
|
|
1998-09-09,283.45
|
|
|
1998-09-10,290.5
|
|
|
1998-09-11,293.35
|
|
|
1998-09-14,290.2
|
|
|
1998-09-15,290.65
|
|
|
1998-09-16,288.25
|
|
|
1998-09-17,290.5
|
|
|
1998-09-18,290.1
|
|
|
1998-09-21,292.95
|
|
|
1998-09-22,288.9
|
|
|
1998-09-23,288.9
|
|
|
1998-09-24,292.7
|
|
|
1998-09-25,298.1
|
|
|
1998-09-28,292.25
|
|
|
1998-09-29,296.0
|
|
|
1998-09-30,293.85
|
|
|
1998-10-01,297.6
|
|
|
1998-10-02,300.8
|
|
|
1998-10-05,298.75
|
|
|
1998-10-06,294.65
|
|
|
1998-10-07,298.0
|
|
|
1998-10-08,300.25
|
|
|
1998-10-09,298.7
|
|
|
1998-10-12,296.45
|
|
|
1998-10-13,295.55
|
|
|
1998-10-14,295.3
|
|
|
1998-10-15,298.15
|
|
|
1998-10-16,297.95
|
|
|
1998-10-19,298.55
|
|
|
1998-10-20,295.4
|
|
|
1998-10-21,295.25
|
|
|
1998-10-22,292.9
|
|
|
1998-10-23,292.25
|
|
|
1998-10-26,291.45
|
|
|
1998-10-27,293.0
|
|
|
1998-10-28,293.15
|
|
|
1998-10-29,294.0
|
|
|
1998-10-30,292.3
|
|
|
1998-11-02,292.7
|
|
|
1998-11-03,288.6
|
|
|
1998-11-04,289.4
|
|
|
1998-11-05,290.6
|
|
|
1998-11-06,293.3
|
|
|
1998-11-09,292.05
|
|
|
1998-11-10,292.25
|
|
|
1998-11-11,293.5
|
|
|
1998-11-12,294.45
|
|
|
1998-11-13,297.1
|
|
|
1998-11-16,294.85
|
|
|
1998-11-17,293.8
|
|
|
1998-11-18,296.5
|
|
|
1998-11-19,296.35
|
|
|
1998-11-20,295.6
|
|
|
1998-11-23,295.5
|
|
|
1998-11-24,296.45
|
|
|
1998-11-25,296.3
|
|
|
1998-11-26,296.4
|
|
|
1998-11-27,296.15
|
|
|
1998-11-30,294.7
|
|
|
1998-12-01,293.3
|
|
|
1998-12-02,294.15
|
|
|
1998-12-03,292.85
|
|
|
1998-12-04,292.3
|
|
|
1998-12-07,295.55
|
|
|
1998-12-08,294.4
|
|
|
1998-12-09,294.2
|
|
|
1998-12-10,293.95
|
|
|
1998-12-11,290.8
|
|
|
1998-12-14,291.4
|
|
|
1998-12-15,292.55
|
|
|
1998-12-16,294.1
|
|
|
1998-12-17,293.3
|
|
|
1998-12-18,291.6
|
|
|
1998-12-21,289.65
|
|
|
1998-12-22,287.25
|
|
|
1998-12-23,285.8
|
|
|
1998-12-24,285.8
|
|
|
1998-12-25,285.8
|
|
|
1998-12-28,285.8
|
|
|
1998-12-29,286.95
|
|
|
1998-12-30,287.8
|
|
|
1998-12-31,287.8
|
|
|
1999-01-01,287.8
|
|
|
1999-01-04,287.15
|
|
|
1999-01-05,287.15
|
|
|
1999-01-06,287.65
|
|
|
1999-01-07,289.95
|
|
|
1999-01-08,290.9
|
|
|
1999-01-11,291.15
|
|
|
1999-01-12,289.8
|
|
|
1999-01-13,285.45
|
|
|
1999-01-14,285.65
|
|
|
1999-01-15,285.95
|
|
|
1999-01-18,286.75
|
|
|
1999-01-19,286.5
|
|
|
1999-01-20,286.0
|
|
|
1999-01-21,287.75
|
|
|
1999-01-22,287.0
|
|
|
1999-01-25,287.7
|
|
|
1999-01-26,287.1
|
|
|
1999-01-27,283.8
|
|
|
1999-01-28,283.55
|
|
|
1999-01-29,285.4
|
|
|
1999-02-01,286.9
|
|
|
1999-02-02,288.55
|
|
|
1999-02-03,286.85
|
|
|
1999-02-04,287.25
|
|
|
1999-02-05,289.4
|
|
|
1999-02-08,288.85
|
|
|
1999-02-09,287.0
|
|
|
1999-02-10,288.2
|
|
|
1999-02-11,287.3
|
|
|
1999-02-12,289.15
|
|
|
1999-02-15,289.2
|
|
|
1999-02-16,285.3
|
|
|
1999-02-17,285.75
|
|
|
1999-02-18,285.7
|
|
|
1999-02-19,286.35
|
|
|
1999-02-22,287.2
|
|
|
1999-02-23,286.7
|
|
|
1999-02-24,287.4
|
|
|
1999-02-25,286.45
|
|
|
1999-02-26,287.05
|
|
|
1999-03-01,286.7
|
|
|
1999-03-02,288.25
|
|
|
1999-03-03,285.95
|
|
|
1999-03-04,287.7
|
|
|
1999-03-05,287.9
|
|
|
1999-03-08,289.5
|
|
|
1999-03-09,292.95
|
|
|
1999-03-10,291.8
|
|
|
1999-03-11,294.0
|
|
|
1999-03-12,292.5
|
|
|
1999-03-15,289.7
|
|
|
1999-03-16,283.0
|
|
|
1999-03-17,284.7
|
|
|
1999-03-18,283.7
|
|
|
1999-03-19,283.7
|
|
|
1999-03-22,284.3
|
|
|
1999-03-23,284.1
|
|
|
1999-03-24,284.25
|
|
|
1999-03-25,283.4
|
|
|
1999-03-26,279.8
|
|
|
1999-03-29,280.15
|
|
|
1999-03-30,279.6
|
|
|
1999-03-31,279.45
|
|
|
1999-04-01,280.55
|
|
|
1999-04-02,280.55
|
|
|
1999-04-05,280.55
|
|
|
1999-04-06,278.5
|
|
|
1999-04-07,280.15
|
|
|
1999-04-08,281.0
|
|
|
1999-04-09,280.6
|
|
|
1999-04-12,283.2
|
|
|
1999-04-13,283.45
|
|
|
1999-04-14,283.4
|
|
|
1999-04-15,283.65
|
|
|
1999-04-16,284.2
|
|
|
1999-04-19,284.2
|
|
|
1999-04-20,284.35
|
|
|
1999-04-21,283.25
|
|
|
1999-04-22,283.4
|
|
|
1999-04-23,283.3
|
|
|
1999-04-26,281.5
|
|
|
1999-04-27,281.05
|
|
|
1999-04-28,283.0
|
|
|
1999-04-29,283.0
|
|
|
1999-04-30,286.6
|
|
|
1999-05-03,286.6
|
|
|
1999-05-04,285.3
|
|
|
1999-05-05,286.0
|
|
|
1999-05-06,287.95
|
|
|
1999-05-07,282.4
|
|
|
1999-05-10,278.0
|
|
|
1999-05-11,279.45
|
|
|
1999-05-12,277.55
|
|
|
1999-05-13,277.85
|
|
|
1999-05-14,276.0
|
|
|
1999-05-17,276.1
|
|
|
1999-05-18,275.05
|
|
|
1999-05-19,272.5
|
|
|
1999-05-20,274.0
|
|
|
1999-05-21,273.3
|
|
|
1999-05-24,272.2
|
|
|
1999-05-25,271.7
|
|
|
1999-05-26,269.5
|
|
|
1999-05-27,268.95
|
|
|
1999-05-28,268.6
|
|
|
1999-05-31,268.6
|
|
|
1999-06-01,266.85
|
|
|
1999-06-02,267.15
|
|
|
1999-06-03,264.75
|
|
|
1999-06-04,265.3
|
|
|
1999-06-07,265.6
|
|
|
1999-06-08,262.35
|
|
|
1999-06-09,261.3
|
|
|
1999-06-10,258.6
|
|
|
1999-06-11,259.7
|
|
|
1999-06-14,260.35
|
|
|
1999-06-15,260.0
|
|
|
1999-06-16,258.7
|
|
|
1999-06-17,258.15
|
|
|
1999-06-18,258.95
|
|
|
1999-06-21,259.3
|
|
|
1999-06-22,258.55
|
|
|
1999-06-23,259.15
|
|
|
1999-06-24,260.15
|
|
|
1999-06-25,260.7
|
|
|
1999-06-28,260.3
|
|
|
1999-06-29,262.0
|
|
|
1999-06-30,261.0
|
|
|
1999-07-01,262.6
|
|
|
1999-07-02,263.1
|
|
|
1999-07-05,261.8
|
|
|
1999-07-06,257.6
|
|
|
1999-07-07,257.1
|
|
|
1999-07-08,257.2
|
|
|
1999-07-09,257.3
|
|
|
1999-07-12,256.0
|
|
|
1999-07-13,254.65
|
|
|
1999-07-14,255.25
|
|
|
1999-07-15,253.3
|
|
|
1999-07-16,255.65
|
|
|
1999-07-19,253.95
|
|
|
1999-07-20,252.8
|
|
|
1999-07-21,254.5
|
|
|
1999-07-22,253.95
|
|
|
1999-07-23,255.3
|
|
|
1999-07-26,253.5
|
|
|
1999-07-27,254.6
|
|
|
1999-07-28,254.1
|
|
|
1999-07-29,253.9
|
|
|
1999-07-30,255.6
|
|
|
1999-08-02,255.35
|
|
|
1999-08-03,256.0
|
|
|
1999-08-04,255.85
|
|
|
1999-08-05,256.0
|
|
|
1999-08-06,255.75
|
|
|
1999-08-09,256.5
|
|
|
1999-08-10,256.5
|
|
|
1999-08-11,257.75
|
|
|
1999-08-12,260.3
|
|
|
1999-08-13,260.45
|
|
|
1999-08-16,259.0
|
|
|
1999-08-17,259.65
|
|
|
1999-08-18,261.3
|
|
|
1999-08-19,258.0
|
|
|
1999-08-20,258.25
|
|
|
1999-08-23,255.9
|
|
|
1999-08-24,253.4
|
|
|
1999-08-25,252.85
|
|
|
1999-08-26,253.15
|
|
|
1999-08-27,253.8
|
|
|
1999-08-30,253.8
|
|
|
1999-08-31,254.8
|
|
|
1999-09-01,254.7
|
|
|
1999-09-02,254.2
|
|
|
1999-09-03,254.4
|
|
|
1999-09-06,254.6
|
|
|
1999-09-07,255.6
|
|
|
1999-09-08,256.15
|
|
|
1999-09-09,256.9
|
|
|
1999-09-10,256.0
|
|
|
1999-09-13,256.3
|
|
|
1999-09-14,256.75
|
|
|
1999-09-15,257.15
|
|
|
1999-09-16,255.9
|
|
|
1999-09-17,255.1
|
|
|
1999-09-20,255.4
|
|
|
1999-09-21,258.85
|
|
|
1999-09-22,263.4
|
|
|
1999-09-23,264.35
|
|
|
1999-09-24,270.0
|
|
|
1999-09-27,281.1
|
|
|
1999-09-28,301.5
|
|
|
1999-09-29,307.0
|
|
|
1999-09-30,299.0
|
|
|
1999-10-01,307.5
|
|
|
1999-10-04,312.75
|
|
|
1999-10-05,325.5
|
|
|
1999-10-06,318.25
|
|
|
1999-10-07,323.5
|
|
|
1999-10-08,323.25
|
|
|
1999-10-11,317.75
|
|
|
1999-10-12,320.25
|
|
|
1999-10-13,321.75
|
|
|
1999-10-14,321.0
|
|
|
1999-10-15,315.75
|
|
|
1999-10-18,311.75
|
|
|
1999-10-19,309.5
|
|
|
1999-10-20,307.0
|
|
|
1999-10-21,302.85
|
|
|
1999-10-22,302.4
|
|
|
1999-10-25,302.0
|
|
|
1999-10-26,296.4
|
|
|
1999-10-27,290.6
|
|
|
1999-10-28,296.25
|
|
|
1999-10-29,299.1
|
|
|
1999-11-01,291.35
|
|
|
1999-11-02,290.75
|
|
|
1999-11-03,291.0
|
|
|
1999-11-04,290.6
|
|
|
1999-11-05,289.7
|
|
|
1999-11-08,288.25
|
|
|
1999-11-09,290.75
|
|
|
1999-11-10,295.75
|
|
|
1999-11-11,296.0
|
|
|
1999-11-12,291.25
|
|
|
1999-11-15,290.9
|
|
|
1999-11-16,294.25
|
|
|
1999-11-17,293.65
|
|
|
1999-11-18,293.6
|
|
|
1999-11-19,293.75
|
|
|
1999-11-22,294.9
|
|
|
1999-11-23,297.25
|
|
|
1999-11-24,297.5
|
|
|
1999-11-25,298.4
|
|
|
1999-11-26,296.85
|
|
|
1999-11-29,292.25
|
|
|
1999-11-30,291.35
|
|
|
1999-12-01,289.15
|
|
|
1999-12-02,286.0
|
|
|
1999-12-03,282.75
|
|
|
1999-12-06,276.1
|
|
|
1999-12-07,279.25
|
|
|
1999-12-08,280.95
|
|
|
1999-12-09,279.0
|
|
|
1999-12-10,280.65
|
|
|
1999-12-13,279.5
|
|
|
1999-12-14,279.25
|
|
|
1999-12-15,280.05
|
|
|
1999-12-16,280.3
|
|
|
1999-12-17,284.15
|
|
|
1999-12-20,284.25
|
|
|
1999-12-21,282.75
|
|
|
1999-12-22,285.75
|
|
|
1999-12-23,287.3
|
|
|
1999-12-24,287.3
|
|
|
1999-12-27,287.3
|
|
|
1999-12-28,287.3
|
|
|
1999-12-29,290.9
|
|
|
1999-12-30,290.25
|
|
|
1999-12-31,290.25
|
|
|
2000-01-03,290.25
|
|
|
2000-01-04,281.5
|
|
|
2000-01-05,280.45
|
|
|
2000-01-06,279.4
|
|
|
2000-01-07,282.1
|
|
|
2000-01-10,281.6
|
|
|
2000-01-11,282.25
|
|
|
2000-01-12,282.25
|
|
|
2000-01-13,282.1
|
|
|
2000-01-14,283.3
|
|
|
2000-01-17,285.35
|
|
|
2000-01-18,285.8
|
|
|
2000-01-19,287.65
|
|
|
2000-01-20,288.1
|
|
|
2000-01-21,287.75
|
|
|
2000-01-24,287.2
|
|
|
2000-01-25,288.0
|
|
|
2000-01-26,285.9
|
|
|
2000-01-27,285.55
|
|
|
2000-01-28,286.75
|
|
|
2000-01-31,283.3
|
|
|
2000-02-01,283.0
|
|
|
2000-02-02,285.6
|
|
|
2000-02-03,285.05
|
|
|
2000-02-04,293.65
|
|
|
2000-02-07,312.7
|
|
|
2000-02-08,296.25
|
|
|
2000-02-09,308.6
|
|
|
2000-02-10,309.0
|
|
|
2000-02-11,311.5
|
|
|
2000-02-14,308.35
|
|
|
2000-02-15,304.25
|
|
|
2000-02-16,302.5
|
|
|
2000-02-17,304.75
|
|
|
2000-02-18,303.55
|
|
|
2000-02-21,305.25
|
|
|
2000-02-22,302.25
|
|
|
2000-02-23,302.0
|
|
|
2000-02-24,298.75
|
|
|
2000-02-25,294.0
|
|
|
2000-02-28,292.5
|
|
|
2000-02-29,293.65
|
|
|
2000-03-01,292.9
|
|
|
2000-03-02,289.9
|
|
|
2000-03-03,288.5
|
|
|
2000-03-06,288.8
|
|
|
2000-03-07,289.75
|
|
|
2000-03-08,291.2
|
|
|
2000-03-09,290.5
|
|
|
2000-03-10,290.25
|
|
|
2000-03-13,290.65
|
|
|
2000-03-14,288.75
|
|
|
2000-03-15,289.15
|
|
|
2000-03-16,287.35
|
|
|
2000-03-17,283.9
|
|
|
2000-03-20,285.75
|
|
|
2000-03-21,285.15
|
|
|
2000-03-22,287.8
|
|
|
2000-03-23,284.75
|
|
|
2000-03-24,284.85
|
|
|
2000-03-27,284.15
|
|
|
2000-03-28,280.65
|
|
|
2000-03-29,279.75
|
|
|
2000-03-30,275.75
|
|
|
2000-03-31,276.75
|
|
|
2000-04-03,277.5
|
|
|
2000-04-04,276.85
|
|
|
2000-04-05,281.3
|
|
|
2000-04-06,279.35
|
|
|
2000-04-07,280.15
|
|
|
2000-04-10,282.25
|
|
|
2000-04-11,282.5
|
|
|
2000-04-12,280.4
|
|
|
2000-04-13,281.4
|
|
|
2000-04-14,282.0
|
|
|
2000-04-17,281.75
|
|
|
2000-04-18,281.1
|
|
|
2000-04-19,281.35
|
|
|
2000-04-20,279.85
|
|
|
2000-04-21,279.85
|
|
|
2000-04-24,279.85
|
|
|
2000-04-25,279.5
|
|
|
2000-04-26,276.2
|
|
|
2000-04-27,276.0
|
|
|
2000-04-28,275.05
|
|
|
2000-05-01,275.05
|
|
|
2000-05-02,275.45
|
|
|
2000-05-03,275.6
|
|
|
2000-05-04,280.0
|
|
|
2000-05-05,280.75
|
|
|
2000-05-08,277.9
|
|
|
2000-05-09,276.3
|
|
|
2000-05-10,277.6
|
|
|
2000-05-11,276.75
|
|
|
2000-05-12,276.65
|
|
|
2000-05-15,275.05
|
|
|
2000-05-16,276.0
|
|
|
2000-05-17,273.1
|
|
|
2000-05-18,272.8
|
|
|
2000-05-19,273.15
|
|
|
2000-05-22,274.0
|
|
|
2000-05-23,274.05
|
|
|
2000-05-24,273.7
|
|
|
2000-05-25,273.35
|
|
|
2000-05-26,271.3
|
|
|
2000-05-29,271.3
|
|
|
2000-05-30,273.15
|
|
|
2000-05-31,272.25
|
|
|
2000-06-01,272.5
|
|
|
2000-06-02,281.6
|
|
|
2000-06-05,283.25
|
|
|
2000-06-06,288.4
|
|
|
2000-06-07,284.1
|
|
|
2000-06-08,285.75
|
|
|
2000-06-09,284.4
|
|
|
2000-06-12,284.6
|
|
|
2000-06-13,291.5
|
|
|
2000-06-14,287.15
|
|
|
2000-06-15,287.4
|
|
|
2000-06-16,290.1
|
|
|
2000-06-19,285.9
|
|
|
2000-06-20,286.2
|
|
|
2000-06-21,286.05
|
|
|
2000-06-22,287.65
|
|
|
2000-06-23,285.8
|
|
|
2000-06-26,284.05
|
|
|
2000-06-27,283.8
|
|
|
2000-06-28,288.0
|
|
|
2000-06-29,289.75
|
|
|
2000-06-30,288.15
|
|
|
2000-07-03,287.65
|
|
|
2000-07-04,286.5
|
|
|
2000-07-05,286.85
|
|
|
2000-07-06,284.9
|
|
|
2000-07-07,282.85
|
|
|
2000-07-10,284.1
|
|
|
2000-07-11,282.85
|
|
|
2000-07-12,279.95
|
|
|
2000-07-13,280.8
|
|
|
2000-07-14,280.25
|
|
|
2000-07-17,282.45
|
|
|
2000-07-18,282.75
|
|
|
2000-07-19,279.2
|
|
|
2000-07-20,279.35
|
|
|
2000-07-21,279.3
|
|
|
2000-07-24,279.75
|
|
|
2000-07-25,279.7
|
|
|
2000-07-26,279.4
|
|
|
2000-07-27,279.85
|
|
|
2000-07-28,278.1
|
|
|
2000-07-31,276.75
|
|
|
2000-08-01,277.6
|
|
|
2000-08-02,277.6
|
|
|
2000-08-03,275.5
|
|
|
2000-08-04,273.95
|
|
|
2000-08-07,273.2
|
|
|
2000-08-08,273.1
|
|
|
2000-08-09,272.0
|
|
|
2000-08-10,272.2
|
|
|
2000-08-11,272.7
|
|
|
2000-08-14,275.45
|
|
|
2000-08-15,274.15
|
|
|
2000-08-16,276.35
|
|
|
2000-08-17,277.2
|
|
|
2000-08-18,275.6
|
|
|
2000-08-21,274.6
|
|
|
2000-08-22,273.4
|
|
|
2000-08-23,273.15
|
|
|
2000-08-24,272.6
|
|
|
2000-08-25,273.65
|
|
|
2000-08-28,273.65
|
|
|
2000-08-29,274.0
|
|
|
2000-08-30,273.3
|
|
|
2000-08-31,277.0
|
|
|
2000-09-01,277.0
|
|
|
2000-09-04,276.65
|
|
|
2000-09-05,275.0
|
|
|
2000-09-06,274.15
|
|
|
2000-09-07,272.7
|
|
|
2000-09-08,272.75
|
|
|
2000-09-11,272.55
|
|
|
2000-09-12,274.65
|
|
|
2000-09-13,272.5
|
|
|
2000-09-14,273.1
|
|
|
2000-09-15,272.6
|
|
|
2000-09-18,273.0
|
|
|
2000-09-19,271.85
|
|
|
2000-09-20,271.4
|
|
|
2000-09-21,269.5
|
|
|
2000-09-22,273.95
|
|
|
2000-09-25,272.85
|
|
|
2000-09-26,274.85
|
|
|
2000-09-27,276.15
|
|
|
2000-09-28,276.4
|
|
|
2000-09-29,273.65
|
|
|
2000-10-02,273.1
|
|
|
2000-10-03,272.1
|
|
|
2000-10-04,271.35
|
|
|
2000-10-05,270.4
|
|
|
2000-10-06,270.0
|
|
|
2000-10-09,270.0
|
|
|
2000-10-10,270.5
|
|
|
2000-10-11,272.75
|
|
|
2000-10-12,274.0
|
|
|
2000-10-13,273.25
|
|
|
2000-10-16,271.6
|
|
|
2000-10-17,270.25
|
|
|
2000-10-18,272.0
|
|
|
2000-10-19,270.3
|
|
|
2000-10-20,270.45
|
|
|
2000-10-23,271.45
|
|
|
2000-10-24,270.2
|
|
|
2000-10-25,266.8
|
|
|
2000-10-26,266.4
|
|
|
2000-10-27,263.8
|
|
|
2000-10-30,264.75
|
|
|
2000-10-31,264.5
|
|
|
2000-11-01,265.5
|
|
|
2000-11-02,264.85
|
|
|
2000-11-03,264.65
|
|
|
2000-11-06,265.7
|
|
|
2000-11-07,265.5
|
|
|
2000-11-08,264.1
|
|
|
2000-11-09,264.65
|
|
|
2000-11-10,264.85
|
|
|
2000-11-13,264.85
|
|
|
2000-11-14,264.95
|
|
|
2000-11-15,264.6
|
|
|
2000-11-16,266.7
|
|
|
2000-11-17,265.25
|
|
|
2000-11-20,266.15
|
|
|
2000-11-21,266.15
|
|
|
2000-11-22,266.15
|
|
|
2000-11-23,265.7
|
|
|
2000-11-24,265.55
|
|
|
2000-11-27,268.15
|
|
|
2000-11-28,269.95
|
|
|
2000-11-29,269.1
|
|
|
2000-11-30,269.1
|
|
|
2000-12-01,269.2
|
|
|
2000-12-04,270.7
|
|
|
2000-12-05,270.8
|
|
|
2000-12-06,271.6
|
|
|
2000-12-07,273.9
|
|
|
2000-12-08,272.95
|
|
|
2000-12-11,270.7
|
|
|
2000-12-12,270.75
|
|
|
2000-12-13,269.6
|
|
|
2000-12-14,269.3
|
|
|
2000-12-15,270.35
|
|
|
2000-12-18,270.2
|
|
|
2000-12-19,269.55
|
|
|
2000-12-20,272.45
|
|
|
2000-12-21,273.1
|
|
|
2000-12-22,273.1
|
|
|
2000-12-25,273.1
|
|
|
2000-12-26,273.1
|
|
|
2000-12-27,275.05
|
|
|
2000-12-28,274.45
|
|
|
2000-12-29,274.45
|
|
|
2001-01-01,274.45
|
|
|
2001-01-02,271.1
|
|
|
2001-01-03,267.15
|
|
|
2001-01-04,267.1
|
|
|
2001-01-05,267.4
|
|
|
2001-01-08,268.3
|
|
|
2001-01-09,267.0
|
|
|
2001-01-10,266.3
|
|
|
2001-01-11,264.15
|
|
|
2001-01-12,263.7
|
|
|
2001-01-15,263.5
|
|
|
2001-01-16,264.45
|
|
|
2001-01-17,263.5
|
|
|
2001-01-18,264.9
|
|
|
2001-01-19,264.9
|
|
|
2001-01-22,266.15
|
|
|
2001-01-23,266.1
|
|
|
2001-01-24,264.25
|
|
|
2001-01-25,264.9
|
|
|
2001-01-26,263.55
|
|
|
2001-01-29,262.85
|
|
|
2001-01-30,264.95
|
|
|
2001-01-31,264.5
|
|
|
2001-02-01,267.65
|
|
|
2001-02-02,266.7
|
|
|
2001-02-05,265.45
|
|
|
2001-02-06,262.7
|
|
|
2001-02-07,263.15
|
|
|
2001-02-08,262.95
|
|
|
2001-02-09,259.9
|
|
|
2001-02-12,261.1
|
|
|
2001-02-13,260.75
|
|
|
2001-02-14,260.25
|
|
|
2001-02-15,258.55
|
|
|
2001-02-16,257.45
|
|
|
2001-02-19,259.45
|
|
|
2001-02-20,256.25
|
|
|
2001-02-21,257.5
|
|
|
2001-02-22,258.85
|
|
|
2001-02-23,260.45
|
|
|
2001-02-26,263.2
|
|
|
2001-02-27,268.3
|
|
|
2001-02-28,266.7
|
|
|
2001-03-01,266.35
|
|
|
2001-03-02,263.1
|
|
|
2001-03-05,262.5
|
|
|
2001-03-06,261.85
|
|
|
2001-03-07,260.65
|
|
|
2001-03-08,263.65
|
|
|
2001-03-09,269.8
|
|
|
2001-03-12,272.5
|
|
|
2001-03-13,269.3
|
|
|
2001-03-14,263.85
|
|
|
2001-03-15,262.05
|
|
|
2001-03-16,260.7
|
|
|
2001-03-19,260.55
|
|
|
2001-03-20,261.55
|
|
|
2001-03-21,262.0
|
|
|
2001-03-22,261.15
|
|
|
2001-03-23,262.85
|
|
|
2001-03-26,262.2
|
|
|
2001-03-27,262.0
|
|
|
2001-03-28,260.15
|
|
|
2001-03-29,260.15
|
|
|
2001-03-30,257.7
|
|
|
2001-04-02,255.95
|
|
|
2001-04-03,257.1
|
|
|
2001-04-04,259.45
|
|
|
2001-04-05,258.1
|
|
|
2001-04-06,258.8
|
|
|
2001-04-09,259.0
|
|
|
2001-04-10,256.65
|
|
|
2001-04-11,257.7
|
|
|
2001-04-12,259.25
|
|
|
2001-04-13,259.25
|
|
|
2001-04-16,259.25
|
|
|
2001-04-17,260.55
|
|
|
2001-04-18,258.85
|
|
|
2001-04-19,263.1
|
|
|
2001-04-20,263.85
|
|
|
2001-04-23,262.6
|
|
|
2001-04-24,263.4
|
|
|
2001-04-25,263.5
|
|
|
2001-04-26,263.5
|
|
|
2001-04-27,264.6
|
|
|
2001-04-30,263.15
|
|
|
2001-05-01,264.0
|
|
|
2001-05-02,263.95
|
|
|
2001-05-03,266.4
|
|
|
2001-05-04,266.6
|
|
|
2001-05-07,266.6
|
|
|
2001-05-08,265.2
|
|
|
2001-05-09,267.85
|
|
|
2001-05-10,268.45
|
|
|
2001-05-11,269.05
|
|
|
2001-05-14,268.35
|
|
|
2001-05-15,266.6
|
|
|
2001-05-16,270.9
|
|
|
2001-05-17,274.0
|
|
|
2001-05-18,273.0
|
|
|
2001-05-21,291.25
|
|
|
2001-05-22,284.15
|
|
|
2001-05-23,283.15
|
|
|
2001-05-24,286.05
|
|
|
2001-05-25,276.25
|
|
|
2001-05-28,276.25
|
|
|
2001-05-29,275.75
|
|
|
2001-05-30,271.0
|
|
|
2001-05-31,267.5
|
|
|
2001-06-01,265.4
|
|
|
2001-06-04,266.5
|
|
|
2001-06-05,265.7
|
|
|
2001-06-06,265.5
|
|
|
2001-06-07,266.1
|
|
|
2001-06-08,267.0
|
|
|
2001-06-11,268.5
|
|
|
2001-06-12,269.9
|
|
|
2001-06-13,271.95
|
|
|
2001-06-14,272.4
|
|
|
2001-06-15,272.2
|
|
|
2001-06-18,272.0
|
|
|
2001-06-19,273.4
|
|
|
2001-06-20,271.5
|
|
|
2001-06-21,271.7
|
|
|
2001-06-22,273.3
|
|
|
2001-06-25,272.9
|
|
|
2001-06-26,274.0
|
|
|
2001-06-27,274.8
|
|
|
2001-06-28,269.5
|
|
|
2001-06-29,270.6
|
|
|
2001-07-02,268.35
|
|
|
2001-07-03,268.5
|
|
|
2001-07-04,267.6
|
|
|
2001-07-05,266.3
|
|
|
2001-07-06,265.1
|
|
|
2001-07-09,266.1
|
|
|
2001-07-10,267.45
|
|
|
2001-07-11,267.55
|
|
|
2001-07-12,266.3
|
|
|
2001-07-13,266.35
|
|
|
2001-07-16,268.25
|
|
|
2001-07-17,267.6
|
|
|
2001-07-18,268.55
|
|
|
2001-07-19,270.3
|
|
|
2001-07-20,269.7
|
|
|
2001-07-23,268.7
|
|
|
2001-07-24,268.75
|
|
|
2001-07-25,268.4
|
|
|
2001-07-26,267.5
|
|
|
2001-07-27,266.15
|
|
|
2001-07-30,266.3
|
|
|
2001-07-31,265.9
|
|
|
2001-08-01,267.35
|
|
|
2001-08-02,267.0
|
|
|
2001-08-03,267.85
|
|
|
2001-08-06,267.2
|
|
|
2001-08-07,266.45
|
|
|
2001-08-08,266.4
|
|
|
2001-08-09,270.0
|
|
|
2001-08-10,275.8
|
|
|
2001-08-13,275.6
|
|
|
2001-08-14,274.5
|
|
|
2001-08-15,275.35
|
|
|
2001-08-16,275.9
|
|
|
2001-08-17,277.45
|
|
|
2001-08-20,276.65
|
|
|
2001-08-21,276.3
|
|
|
2001-08-22,275.85
|
|
|
2001-08-23,274.85
|
|
|
2001-08-24,272.8
|
|
|
2001-08-27,272.8
|
|
|
2001-08-28,271.05
|
|
|
2001-08-29,272.85
|
|
|
2001-08-30,272.3
|
|
|
2001-08-31,273.0
|
|
|
2001-09-03,273.35
|
|
|
2001-09-04,272.3
|
|
|
2001-09-05,271.3
|
|
|
2001-09-06,272.05
|
|
|
2001-09-07,273.6
|
|
|
2001-09-10,271.5
|
|
|
2001-09-11,287.0
|
|
|
2001-09-12,279.0
|
|
|
2001-09-13,280.25
|
|
|
2001-09-14,285.75
|
|
|
2001-09-17,293.25
|
|
|
2001-09-18,289.4
|
|
|
2001-09-19,288.1
|
|
|
2001-09-20,288.5
|
|
|
2001-09-21,292.5
|
|
|
2001-09-24,288.2
|
|
|
2001-09-25,288.0
|
|
|
2001-09-26,291.45
|
|
|
2001-09-27,289.8
|
|
|
2001-09-28,293.1
|
|
|
2001-10-01,290.6
|
|
|
2001-10-02,291.65
|
|
|
2001-10-03,290.1
|
|
|
2001-10-04,290.35
|
|
|
2001-10-05,291.2
|
|
|
2001-10-08,291.85
|
|
|
2001-10-09,290.0
|
|
|
2001-10-10,287.15
|
|
|
2001-10-11,281.85
|
|
|
2001-10-12,281.8
|
|
|
2001-10-15,281.85
|
|
|
2001-10-16,281.1
|
|
|
2001-10-17,281.6
|
|
|
2001-10-18,281.0
|
|
|
2001-10-19,279.15
|
|
|
2001-10-22,275.9
|
|
|
2001-10-23,276.05
|
|
|
2001-10-24,275.5
|
|
|
2001-10-25,276.7
|
|
|
2001-10-26,277.25
|
|
|
2001-10-29,278.6
|
|
|
2001-10-30,280.4
|
|
|
2001-10-31,278.75
|
|
|
2001-11-01,280.6
|
|
|
2001-11-02,279.9
|
|
|
2001-11-05,278.25
|
|
|
2001-11-06,278.95
|
|
|
2001-11-07,280.3
|
|
|
2001-11-08,279.95
|
|
|
2001-11-09,277.15
|
|
|
2001-11-12,280.0
|
|
|
2001-11-13,276.5
|
|
|
2001-11-14,278.25
|
|
|
2001-11-15,275.45
|
|
|
2001-11-16,274.5
|
|
|
2001-11-19,273.6
|
|
|
2001-11-20,272.95
|
|
|
2001-11-21,272.8
|
|
|
2001-11-22,272.75
|
|
|
2001-11-23,273.1
|
|
|
2001-11-26,272.6
|
|
|
2001-11-27,273.3
|
|
|
2001-11-28,274.4
|
|
|
2001-11-29,274.8
|
|
|
2001-11-30,275.5
|
|
|
2001-12-03,276.35
|
|
|
2001-12-04,276.6
|
|
|
2001-12-05,275.0
|
|
|
2001-12-06,274.55
|
|
|
2001-12-07,274.1
|
|
|
2001-12-10,272.65
|
|
|
2001-12-11,272.2
|
|
|
2001-12-12,273.5
|
|
|
2001-12-13,274.35
|
|
|
2001-12-14,277.05
|
|
|
2001-12-17,277.75
|
|
|
2001-12-18,278.85
|
|
|
2001-12-19,278.65
|
|
|
2001-12-20,276.1
|
|
|
2001-12-21,277.5
|
|
|
2001-12-24,277.5
|
|
|
2001-12-25,277.5
|
|
|
2001-12-26,277.5
|
|
|
2001-12-27,277.7
|
|
|
2001-12-28,276.5
|
|
|
2001-12-31,276.5
|
|
|
2002-01-01,276.5
|
|
|
2002-01-02,278.35
|
|
|
2002-01-03,278.8
|
|
|
2002-01-04,277.75
|
|
|
2002-01-07,278.6
|
|
|
2002-01-08,278.6
|
|
|
2002-01-09,281.1
|
|
|
2002-01-10,286.85
|
|
|
2002-01-11,285.75
|
|
|
2002-01-14,286.35
|
|
|
2002-01-15,284.2
|
|
|
2002-01-16,284.6
|
|
|
2002-01-17,285.0
|
|
|
2002-01-18,283.2
|
|
|
2002-01-21,282.3
|
|
|
2002-01-22,282.05
|
|
|
2002-01-23,280.75
|
|
|
2002-01-24,279.2
|
|
|
2002-01-25,279.0
|
|
|
2002-01-28,279.1
|
|
|
2002-01-29,277.9
|
|
|
2002-01-30,281.5
|
|
|
2002-01-31,282.3
|
|
|
2002-02-01,283.9
|
|
|
2002-02-04,287.4
|
|
|
2002-02-05,291.95
|
|
|
2002-02-06,299.5
|
|
|
2002-02-07,299.5
|
|
|
2002-02-08,304.3
|
|
|
2002-02-11,297.75
|
|
|
2002-02-12,298.9
|
|
|
2002-02-13,297.4
|
|
|
2002-02-14,299.0
|
|
|
2002-02-15,299.85
|
|
|
2002-02-18,297.35
|
|
|
2002-02-19,296.5
|
|
|
2002-02-20,291.3
|
|
|
2002-02-21,292.15
|
|
|
2002-02-22,292.75
|
|
|
2002-02-25,291.95
|
|
|
2002-02-26,294.2
|
|
|
2002-02-27,297.4
|
|
|
2002-02-28,296.85
|
|
|
2002-03-01,295.4
|
|
|
2002-03-04,297.4
|
|
|
2002-03-05,297.8
|
|
|
2002-03-06,292.7
|
|
|
2002-03-07,291.0
|
|
|
2002-03-08,289.15
|
|
|
2002-03-11,291.2
|
|
|
2002-03-12,293.6
|
|
|
2002-03-13,293.15
|
|
|
2002-03-14,291.2
|
|
|
2002-03-15,290.3
|
|
|
2002-03-18,292.05
|
|
|
2002-03-19,293.1
|
|
|
2002-03-20,291.85
|
|
|
2002-03-21,292.75
|
|
|
2002-03-22,294.25
|
|
|
2002-03-25,297.7
|
|
|
2002-03-26,296.1
|
|
|
2002-03-27,299.0
|
|
|
2002-03-28,301.4
|
|
|
2002-03-29,301.4
|
|
|
2002-04-01,301.4
|
|
|
2002-04-02,304.0
|
|
|
2002-04-03,303.75
|
|
|
2002-04-04,301.7
|
|
|
2002-04-05,301.0
|
|
|
2002-04-08,300.45
|
|
|
2002-04-09,298.7
|
|
|
2002-04-10,298.0
|
|
|
2002-04-11,301.3
|
|
|
2002-04-12,300.35
|
|
|
2002-04-15,300.1
|
|
|
2002-04-16,297.75
|
|
|
2002-04-17,300.85
|
|
|
2002-04-18,304.25
|
|
|
2002-04-19,301.8
|
|
|
2002-04-22,303.7
|
|
|
2002-04-23,302.7
|
|
|
2002-04-24,304.2
|
|
|
2002-04-25,307.25
|
|
|
2002-04-26,306.6
|
|
|
2002-04-29,309.7
|
|
|
2002-04-30,308.2
|
|
|
2002-05-01,308.35
|
|
|
2002-05-02,307.6
|
|
|
2002-05-03,310.45
|
|
|
2002-05-06,310.45
|
|
|
2002-05-07,312.0
|
|
|
2002-05-08,310.5
|
|
|
2002-05-09,308.85
|
|
|
2002-05-10,311.15
|
|
|
2002-05-13,310.75
|
|
|
2002-05-14,308.4
|
|
|
2002-05-15,308.3
|
|
|
2002-05-16,310.1
|
|
|
2002-05-17,310.6
|
|
|
2002-05-20,311.5
|
|
|
2002-05-21,315.2
|
|
|
2002-05-22,317.1
|
|
|
2002-05-23,317.15
|
|
|
2002-05-24,320.95
|
|
|
2002-05-27,320.05
|
|
|
2002-05-28,320.2
|
|
|
2002-05-29,327.05
|
|
|
2002-05-30,326.0
|
|
|
2002-05-31,326.6
|
|
|
2002-06-03,326.6
|
|
|
2002-06-04,326.6
|
|
|
2002-06-05,322.0
|
|
|
2002-06-06,324.1
|
|
|
2002-06-07,326.4
|
|
|
2002-06-10,322.5
|
|
|
2002-06-11,316.8
|
|
|
2002-06-12,319.75
|
|
|
2002-06-13,318.75
|
|
|
2002-06-14,322.1
|
|
|
2002-06-17,317.8
|
|
|
2002-06-18,318.35
|
|
|
2002-06-19,320.65
|
|
|
2002-06-20,322.35
|
|
|
2002-06-21,322.7
|
|
|
2002-06-24,326.4
|
|
|
2002-06-25,321.7
|
|
|
2002-06-26,321.55
|
|
|
2002-06-27,318.8
|
|
|
2002-06-28,318.5
|
|
|
2002-07-01,312.1
|
|
|
2002-07-02,314.45
|
|
|
2002-07-03,310.85
|
|
|
2002-07-04,310.6
|
|
|
2002-07-05,311.3
|
|
|
2002-07-08,311.7
|
|
|
2002-07-09,313.8
|
|
|
2002-07-10,314.8
|
|
|
2002-07-11,314.15
|
|
|
2002-07-12,316.7
|
|
|
2002-07-15,319.0
|
|
|
2002-07-16,318.25
|
|
|
2002-07-17,316.15
|
|
|
2002-07-18,317.65
|
|
|
2002-07-19,322.9
|
|
|
2002-07-22,322.9
|
|
|
2002-07-23,319.7
|
|
|
2002-07-24,311.25
|
|
|
2002-07-25,309.45
|
|
|
2002-07-26,304.95
|
|
|
2002-07-29,303.0
|
|
|
2002-07-30,305.4
|
|
|
2002-07-31,304.65
|
|
|
2002-08-01,302.25
|
|
|
2002-08-02,305.05
|
|
|
2002-08-05,309.5
|
|
|
2002-08-06,305.75
|
|
|
2002-08-07,312.2
|
|
|
2002-08-08,312.15
|
|
|
2002-08-09,312.95
|
|
|
2002-08-12,316.7
|
|
|
2002-08-13,313.8
|
|
|
2002-08-14,315.65
|
|
|
2002-08-15,312.65
|
|
|
2002-08-16,314.2
|
|
|
2002-08-19,310.1
|
|
|
2002-08-20,308.0
|
|
|
2002-08-21,306.55
|
|
|
2002-08-22,305.4
|
|
|
2002-08-23,305.95
|
|
|
2002-08-26,305.95
|
|
|
2002-08-27,310.5
|
|
|
2002-08-28,311.1
|
|
|
2002-08-29,312.1
|
|
|
2002-08-30,312.8
|
|
|
2002-09-02,312.0
|
|
|
2002-09-03,313.5
|
|
|
2002-09-04,313.0
|
|
|
2002-09-05,317.55
|
|
|
2002-09-06,319.25
|
|
|
2002-09-09,322.5
|
|
|
2002-09-10,319.1
|
|
|
2002-09-11,315.5
|
|
|
2002-09-12,318.85
|
|
|
2002-09-13,318.8
|
|
|
2002-09-16,315.35
|
|
|
2002-09-17,315.9
|
|
|
2002-09-18,318.7
|
|
|
2002-09-19,322.25
|
|
|
2002-09-20,322.3
|
|
|
2002-09-23,322.5
|
|
|
2002-09-24,326.3
|
|
|
2002-09-25,325.15
|
|
|
2002-09-26,319.6
|
|
|
2002-09-27,320.05
|
|
|
2002-09-30,323.7
|
|
|
2002-10-01,321.75
|
|
|
2002-10-02,322.2
|
|
|
2002-10-03,322.1
|
|
|
2002-10-04,320.3
|
|
|
2002-10-07,321.75
|
|
|
2002-10-08,319.0
|
|
|
2002-10-09,319.35
|
|
|
2002-10-10,318.95
|
|
|
2002-10-11,316.85
|
|
|
2002-10-14,317.75
|
|
|
2002-10-15,316.2
|
|
|
2002-10-16,314.05
|
|
|
2002-10-17,310.75
|
|
|
2002-10-18,312.75
|
|
|
2002-10-21,312.6
|
|
|
2002-10-22,312.55
|
|
|
2002-10-23,312.1
|
|
|
2002-10-24,311.75
|
|
|
2002-10-25,313.0
|
|
|
2002-10-28,314.45
|
|
|
2002-10-29,317.15
|
|
|
2002-10-30,316.55
|
|
|
2002-10-31,316.9
|
|
|
2002-11-01,319.85
|
|
|
2002-11-04,317.55
|
|
|
2002-11-05,318.5
|
|
|
2002-11-06,317.3
|
|
|
2002-11-07,319.25
|
|
|
2002-11-08,321.7
|
|
|
2002-11-11,320.7
|
|
|
2002-11-12,321.75
|
|
|
2002-11-13,324.0
|
|
|
2002-11-14,318.6
|
|
|
2002-11-15,319.1
|
|
|
2002-11-18,318.75
|
|
|
2002-11-19,319.7
|
|
|
2002-11-20,318.85
|
|
|
2002-11-21,317.65
|
|
|
2002-11-22,317.7
|
|
|
2002-11-25,317.45
|
|
|
2002-11-26,317.5
|
|
|
2002-11-27,317.85
|
|
|
2002-11-28,317.6
|
|
|
2002-11-29,319.05
|
|
|
2002-12-02,316.45
|
|
|
2002-12-03,319.7
|
|
|
2002-12-04,322.1
|
|
|
2002-12-05,322.45
|
|
|
2002-12-06,325.75
|
|
|
2002-12-09,325.1
|
|
|
2002-12-10,323.1
|
|
|
2002-12-11,324.25
|
|
|
2002-12-12,326.4
|
|
|
2002-12-13,332.2
|
|
|
2002-12-16,333.0
|
|
|
2002-12-17,339.0
|
|
|
2002-12-18,338.0
|
|
|
2002-12-19,345.0
|
|
|
2002-12-20,341.6
|
|
|
2002-12-23,343.95
|
|
|
2002-12-24,343.95
|
|
|
2002-12-25,343.95
|
|
|
2002-12-26,343.95
|
|
|
2002-12-27,349.3
|
|
|
2002-12-30,347.2
|
|
|
2002-12-31,347.2
|
|
|
2003-01-01,347.2
|
|
|
2003-01-02,343.8
|
|
|
2003-01-03,344.5
|
|
|
2003-01-06,351.75
|
|
|
2003-01-07,349.0
|
|
|
2003-01-08,349.75
|
|
|
2003-01-09,352.4
|
|
|
2003-01-10,353.0
|
|
|
2003-01-13,352.55
|
|
|
2003-01-14,353.1
|
|
|
2003-01-15,351.0
|
|
|
2003-01-16,352.3
|
|
|
2003-01-17,357.0
|
|
|
2003-01-20,355.85
|
|
|
2003-01-21,353.8
|
|
|
2003-01-22,358.5
|
|
|
2003-01-23,364.7
|
|
|
2003-01-24,366.0
|
|
|
2003-01-27,368.5
|
|
|
2003-01-28,368.4
|
|
|
2003-01-29,369.9
|
|
|
2003-01-30,367.6
|
|
|
2003-01-31,367.5
|
|
|
2003-02-03,369.5
|
|
|
2003-02-04,376.55
|
|
|
2003-02-05,382.1
|
|
|
2003-02-06,375.8
|
|
|
2003-02-07,373.25
|
|
|
2003-02-10,370.5
|
|
|
2003-02-11,364.0
|
|
|
2003-02-12,356.3
|
|
|
2003-02-13,352.8
|
|
|
2003-02-14,354.25
|
|
|
2003-02-17,347.0
|
|
|
2003-02-18,344.1
|
|
|
2003-02-19,346.0
|
|
|
2003-02-20,351.55
|
|
|
2003-02-21,352.3
|
|
|
2003-02-24,355.2
|
|
|
2003-02-25,357.6
|
|
|
2003-02-26,351.9
|
|
|
2003-02-27,351.25
|
|
|
2003-02-28,347.45
|
|
|
2003-03-03,345.5
|
|
|
2003-03-04,353.4
|
|
|
2003-03-05,353.95
|
|
|
2003-03-06,354.7
|
|
|
2003-03-07,350.75
|
|
|
2003-03-10,354.45
|
|
|
2003-03-11,348.7
|
|
|
2003-03-12,346.1
|
|
|
2003-03-13,334.5
|
|
|
2003-03-14,335.2
|
|
|
2003-03-17,340.75
|
|
|
2003-03-18,338.8
|
|
|
2003-03-19,335.8
|
|
|
2003-03-20,335.8
|
|
|
2003-03-21,333.5
|
|
|
2003-03-24,329.45
|
|
|
2003-03-25,331.9
|
|
|
2003-03-26,329.95
|
|
|
2003-03-27,332.75
|
|
|
2003-03-28,330.75
|
|
|
2003-03-31,334.85
|
|
|
2003-04-01,334.35
|
|
|
2003-04-02,329.3
|
|
|
2003-04-03,323.7
|
|
|
2003-04-04,323.8
|
|
|
2003-04-07,319.9
|
|
|
2003-04-08,323.4
|
|
|
2003-04-09,321.35
|
|
|
2003-04-10,324.6
|
|
|
2003-04-11,324.8
|
|
|
2003-04-14,325.95
|
|
|
2003-04-15,325.45
|
|
|
2003-04-16,324.1
|
|
|
2003-04-17,327.0
|
|
|
2003-04-18,327.0
|
|
|
2003-04-21,327.0
|
|
|
2003-04-22,334.9
|
|
|
2003-04-23,333.3
|
|
|
2003-04-24,333.7
|
|
|
2003-04-25,333.25
|
|
|
2003-04-28,332.6
|
|
|
2003-04-29,331.4
|
|
|
2003-04-30,336.75
|
|
|
2003-05-01,341.2
|
|
|
2003-05-02,340.5
|
|
|
2003-05-05,340.5
|
|
|
2003-05-06,342.85
|
|
|
2003-05-07,341.85
|
|
|
2003-05-08,346.45
|
|
|
2003-05-09,347.9
|
|
|
2003-05-12,351.1
|
|
|
2003-05-13,350.4
|
|
|
2003-05-14,353.55
|
|
|
2003-05-15,354.25
|
|
|
2003-05-16,355.0
|
|
|
2003-05-19,359.0
|
|
|
2003-05-20,366.3
|
|
|
2003-05-21,367.8
|
|
|
2003-05-22,369.6
|
|
|
2003-05-23,370.5
|
|
|
2003-05-26,370.5
|
|
|
2003-05-27,371.4
|
|
|
2003-05-28,359.5
|
|
|
2003-05-29,363.1
|
|
|
2003-05-30,361.4
|
|
|
2003-06-02,364.75
|
|
|
2003-06-03,365.0
|
|
|
2003-06-04,364.2
|
|
|
2003-06-05,366.75
|
|
|
2003-06-06,363.0
|
|
|
2003-06-09,362.75
|
|
|
2003-06-10,354.25
|
|
|
2003-06-11,354.25
|
|
|
2003-06-12,352.25
|
|
|
2003-06-13,353.05
|
|
|
2003-06-16,358.3
|
|
|
2003-06-17,362.75
|
|
|
2003-06-18,359.75
|
|
|
2003-06-19,357.65
|
|
|
2003-06-20,358.0
|
|
|
2003-06-23,355.0
|
|
|
2003-06-24,348.25
|
|
|
2003-06-25,348.1
|
|
|
2003-06-26,343.85
|
|
|
2003-06-27,345.5
|
|
|
2003-06-30,346.0
|
|
|
2003-07-01,350.2
|
|
|
2003-07-02,351.5
|
|
|
2003-07-03,349.4
|
|
|
2003-07-04,351.3
|
|
|
2003-07-07,348.15
|
|
|
2003-07-08,347.2
|
|
|
2003-07-09,344.15
|
|
|
2003-07-10,343.4
|
|
|
2003-07-11,343.7
|
|
|
2003-07-14,347.5
|
|
|
2003-07-15,348.25
|
|
|
2003-07-16,343.2
|
|
|
2003-07-17,342.5
|
|
|
2003-07-18,344.35
|
|
|
2003-07-21,350.0
|
|
|
2003-07-22,352.0
|
|
|
2003-07-23,354.75
|
|
|
2003-07-24,357.3
|
|
|
2003-07-25,363.0
|
|
|
2003-07-28,365.6
|
|
|
2003-07-29,363.5
|
|
|
2003-07-30,357.75
|
|
|
2003-07-31,354.75
|
|
|
2003-08-01,352.35
|
|
|
2003-08-04,347.5
|
|
|
2003-08-05,348.4
|
|
|
2003-08-06,352.0
|
|
|
2003-08-07,351.6
|
|
|
2003-08-08,353.95
|
|
|
2003-08-11,359.15
|
|
|
2003-08-12,360.1
|
|
|
2003-08-13,358.65
|
|
|
2003-08-14,363.6
|
|
|
2003-08-15,364.5
|
|
|
2003-08-18,360.25
|
|
|
2003-08-19,360.4
|
|
|
2003-08-20,363.7
|
|
|
2003-08-21,363.3
|
|
|
2003-08-22,358.75
|
|
|
2003-08-25,358.75
|
|
|
2003-08-26,360.5
|
|
|
2003-08-27,371.25
|
|
|
2003-08-28,369.8
|
|
|
2003-08-29,375.6
|
|
|
2003-09-01,376.25
|
|
|
2003-09-02,373.7
|
|
|
2003-09-03,370.0
|
|
|
2003-09-04,370.75
|
|
|
2003-09-05,375.8
|
|
|
2003-09-08,374.65
|
|
|
2003-09-09,382.25
|
|
|
2003-09-10,380.0
|
|
|
2003-09-11,376.3
|
|
|
2003-09-12,378.25
|
|
|
2003-09-15,373.5
|
|
|
2003-09-16,374.6
|
|
|
2003-09-17,374.25
|
|
|
2003-09-18,378.3
|
|
|
2003-09-19,379.75
|
|
|
2003-09-22,385.5
|
|
|
2003-09-23,384.6
|
|
|
2003-09-24,385.0
|
|
|
2003-09-25,390.7
|
|
|
2003-09-26,382.7
|
|
|
2003-09-29,381.95
|
|
|
2003-09-30,388.0
|
|
|
2003-10-01,383.5
|
|
|
2003-10-02,382.2
|
|
|
2003-10-03,384.25
|
|
|
2003-10-06,371.3
|
|
|
2003-10-07,376.1
|
|
|
2003-10-08,375.25
|
|
|
2003-10-09,370.6
|
|
|
2003-10-10,372.3
|
|
|
2003-10-13,370.25
|
|
|
2003-10-14,373.95
|
|
|
2003-10-15,373.5
|
|
|
2003-10-16,373.4
|
|
|
2003-10-17,370.5
|
|
|
2003-10-20,373.8
|
|
|
2003-10-21,378.2
|
|
|
2003-10-22,384.75
|
|
|
2003-10-23,384.5
|
|
|
2003-10-24,388.25
|
|
|
2003-10-27,386.0
|
|
|
2003-10-28,384.4
|
|
|
2003-10-29,385.4
|
|
|
2003-10-30,386.5
|
|
|
2003-10-31,386.25
|
|
|
2003-11-03,383.25
|
|
|
2003-11-04,377.9
|
|
|
2003-11-05,378.75
|
|
|
2003-11-06,380.25
|
|
|
2003-11-07,378.95
|
|
|
2003-11-10,383.5
|
|
|
2003-11-11,387.8
|
|
|
2003-11-12,389.7
|
|
|
2003-11-13,395.4
|
|
|
2003-11-14,396.7
|
|
|
2003-11-17,393.7
|
|
|
2003-11-18,393.9
|
|
|
2003-11-19,395.15
|
|
|
2003-11-20,394.3
|
|
|
2003-11-21,395.5
|
|
|
2003-11-24,391.9
|
|
|
2003-11-25,391.75
|
|
|
2003-11-26,396.0
|
|
|
2003-11-27,395.45
|
|
|
2003-11-28,398.35
|
|
|
2003-12-01,400.25
|
|
|
2003-12-02,401.35
|
|
|
2003-12-03,401.8
|
|
|
2003-12-04,402.25
|
|
|
2003-12-05,402.4
|
|
|
2003-12-08,406.15
|
|
|
2003-12-09,407.75
|
|
|
2003-12-10,410.0
|
|
|
2003-12-11,404.1
|
|
|
2003-12-12,407.1
|
|
|
2003-12-15,407.5
|
|
|
2003-12-16,408.0
|
|
|
2003-12-17,408.25
|
|
|
2003-12-18,407.5
|
|
|
2003-12-19,409.75
|
|
|
2003-12-22,410.45
|
|
|
2003-12-23,409.25
|
|
|
2003-12-24,409.25
|
|
|
2003-12-25,409.25
|
|
|
2003-12-26,409.25
|
|
|
2003-12-29,412.0
|
|
|
2003-12-30,416.25
|
|
|
2003-12-31,416.25
|
|
|
2004-01-01,416.25
|
|
|
2004-01-02,415.25
|
|
|
2004-01-05,420.6
|
|
|
2004-01-06,424.4
|
|
|
2004-01-07,421.75
|
|
|
2004-01-08,421.0
|
|
|
2004-01-09,423.35
|
|
|
2004-01-12,425.25
|
|
|
2004-01-13,425.5
|
|
|
2004-01-14,419.5
|
|
|
2004-01-15,412.5
|
|
|
2004-01-16,408.4
|
|
|
2004-01-19,406.6
|
|
|
2004-01-20,409.25
|
|
|
2004-01-21,407.6
|
|
|
2004-01-22,409.25
|
|
|
2004-01-23,409.0
|
|
|
2004-01-26,408.2
|
|
|
2004-01-27,405.7
|
|
|
2004-01-28,411.0
|
|
|
2004-01-29,405.7
|
|
|
2004-01-30,399.75
|
|
|
2004-02-02,398.35
|
|
|
2004-02-03,401.45
|
|
|
2004-02-04,399.25
|
|
|
2004-02-05,399.55
|
|
|
2004-02-06,404.25
|
|
|
2004-02-09,405.95
|
|
|
2004-02-10,408.55
|
|
|
2004-02-11,405.75
|
|
|
2004-02-12,411.6
|
|
|
2004-02-13,416.0
|
|
|
2004-02-16,411.7
|
|
|
2004-02-17,414.5
|
|
|
2004-02-18,414.5
|
|
|
2004-02-19,409.8
|
|
|
2004-02-20,405.25
|
|
|
2004-02-23,399.5
|
|
|
2004-02-24,402.25
|
|
|
2004-02-25,400.25
|
|
|
2004-02-26,393.25
|
|
|
2004-02-27,395.85
|
|
|
2004-03-01,400.0
|
|
|
2004-03-02,395.75
|
|
|
2004-03-03,390.5
|
|
|
2004-03-04,392.0
|
|
|
2004-03-05,399.25
|
|
|
2004-03-08,399.85
|
|
|
2004-03-09,401.5
|
|
|
2004-03-10,400.25
|
|
|
2004-03-11,398.45
|
|
|
2004-03-12,398.0
|
|
|
2004-03-15,398.1
|
|
|
2004-03-16,402.5
|
|
|
2004-03-17,402.75
|
|
|
2004-03-18,410.75
|
|
|
2004-03-19,412.0
|
|
|
2004-03-22,417.65
|
|
|
2004-03-23,416.25
|
|
|
2004-03-24,415.25
|
|
|
2004-03-25,416.1
|
|
|
2004-03-26,421.5
|
|
|
2004-03-29,421.25
|
|
|
2004-03-30,420.0
|
|
|
2004-03-31,423.7
|
|
|
2004-04-01,427.25
|
|
|
2004-04-02,419.0
|
|
|
2004-04-05,417.7
|
|
|
2004-04-06,418.5
|
|
|
2004-04-07,419.0
|
|
|
2004-04-08,419.5
|
|
|
2004-04-09,419.5
|
|
|
2004-04-12,419.5
|
|
|
2004-04-13,407.9
|
|
|
2004-04-14,397.75
|
|
|
2004-04-15,398.25
|
|
|
2004-04-16,400.85
|
|
|
2004-04-19,403.1
|
|
|
2004-04-20,396.85
|
|
|
2004-04-21,392.75
|
|
|
2004-04-22,392.3
|
|
|
2004-04-23,394.5
|
|
|
2004-04-26,397.0
|
|
|
2004-04-27,396.25
|
|
|
2004-04-28,392.25
|
|
|
2004-04-29,386.0
|
|
|
2004-04-30,388.5
|
|
|
2004-05-03,388.5
|
|
|
2004-05-04,391.25
|
|
|
2004-05-05,392.55
|
|
|
2004-05-06,387.5
|
|
|
2004-05-07,380.8
|
|
|
2004-05-10,375.0
|
|
|
2004-05-11,375.25
|
|
|
2004-05-12,382.2
|
|
|
2004-05-13,375.15
|
|
|
2004-05-14,376.5
|
|
|
2004-05-17,382.95
|
|
|
2004-05-18,377.7
|
|
|
2004-05-19,380.75
|
|
|
2004-05-20,379.5
|
|
|
2004-05-21,385.3
|
|
|
2004-05-24,384.0
|
|
|
2004-05-25,388.9
|
|
|
2004-05-26,389.65
|
|
|
2004-05-27,393.6
|
|
|
2004-05-28,393.25
|
|
|
2004-05-31,393.25
|
|
|
2004-06-01,397.2
|
|
|
2004-06-02,394.85
|
|
|
2004-06-03,390.35
|
|
|
2004-06-04,388.3
|
|
|
2004-06-07,393.6
|
|
|
2004-06-08,392.35
|
|
|
2004-06-09,386.85
|
|
|
2004-06-10,384.95
|
|
|
2004-06-11,384.85
|
|
|
2004-06-14,385.1
|
|
|
2004-06-15,386.5
|
|
|
2004-06-16,385.25
|
|
|
2004-06-17,386.1
|
|
|
2004-06-18,395.1
|
|
|
2004-06-21,395.25
|
|
|
2004-06-22,395.75
|
|
|
2004-06-23,393.9
|
|
|
2004-06-24,400.0
|
|
|
2004-06-25,401.5
|
|
|
2004-06-28,404.25
|
|
|
2004-06-29,394.4
|
|
|
2004-06-30,395.8
|
|
|
2004-07-01,394.8
|
|
|
2004-07-02,397.75
|
|
|
2004-07-05,398.25
|
|
|
2004-07-06,394.5
|
|
|
2004-07-07,399.65
|
|
|
2004-07-08,405.35
|
|
|
2004-07-09,406.5
|
|
|
2004-07-12,406.35
|
|
|
2004-07-13,400.9
|
|
|
2004-07-14,403.8
|
|
|
2004-07-15,403.15
|
|
|
2004-07-16,406.3
|
|
|
2004-07-19,406.35
|
|
|
2004-07-20,400.0
|
|
|
2004-07-21,398.5
|
|
|
2004-07-22,397.75
|
|
|
2004-07-23,391.5
|
|
|
2004-07-26,390.75
|
|
|
2004-07-27,389.85
|
|
|
2004-07-28,387.3
|
|
|
2004-07-29,387.3
|
|
|
2004-07-30,391.4
|
|
|
2004-08-02,391.5
|
|
|
2004-08-03,390.95
|
|
|
2004-08-04,391.5
|
|
|
2004-08-05,390.85
|
|
|
2004-08-06,399.0
|
|
|
2004-08-09,399.0
|
|
|
2004-08-10,399.5
|
|
|
2004-08-11,393.85
|
|
|
2004-08-12,394.15
|
|
|
2004-08-13,396.75
|
|
|
2004-08-16,401.65
|
|
|
2004-08-17,401.3
|
|
|
2004-08-18,402.45
|
|
|
2004-08-19,406.5
|
|
|
2004-08-20,410.55
|
|
|
2004-08-23,410.6
|
|
|
2004-08-24,406.2
|
|
|
2004-08-25,406.0
|
|
|
2004-08-26,406.05
|
|
|
2004-08-27,405.1
|
|
|
2004-08-30,405.1
|
|
|
2004-08-31,407.25
|
|
|
2004-09-01,407.65
|
|
|
2004-09-02,406.1
|
|
|
2004-09-03,401.15
|
|
|
2004-09-06,401.6
|
|
|
2004-09-07,398.1
|
|
|
2004-09-08,396.3
|
|
|
2004-09-09,398.7
|
|
|
2004-09-10,401.35
|
|
|
2004-09-13,399.3
|
|
|
2004-09-14,405.25
|
|
|
2004-09-15,404.45
|
|
|
2004-09-16,403.4
|
|
|
2004-09-17,405.7
|
|
|
2004-09-20,404.3
|
|
|
2004-09-21,408.5
|
|
|
2004-09-22,405.35
|
|
|
2004-09-23,411.5
|
|
|
2004-09-24,407.85
|
|
|
2004-09-27,409.2
|
|
|
2004-09-28,411.7
|
|
|
2004-09-29,412.95
|
|
|
2004-09-30,415.65
|
|
|
2004-10-01,418.1
|
|
|
2004-10-04,412.55
|
|
|
2004-10-05,415.4
|
|
|
2004-10-06,418.45
|
|
|
2004-10-07,418.1
|
|
|
2004-10-08,421.75
|
|
|
2004-10-11,421.7
|
|
|
2004-10-12,414.7
|
|
|
2004-10-13,411.25
|
|
|
2004-10-14,415.35
|
|
|
2004-10-15,420.4
|
|
|
2004-10-18,419.1
|
|
|
2004-10-19,419.35
|
|
|
2004-10-20,423.6
|
|
|
2004-10-21,422.5
|
|
|
2004-10-22,422.8
|
|
|
2004-10-25,429.15
|
|
|
2004-10-26,427.5
|
|
|
2004-10-27,428.25
|
|
|
2004-10-28,424.2
|
|
|
2004-10-29,425.55
|
|
|
2004-11-01,428.85
|
|
|
2004-11-02,424.2
|
|
|
2004-11-03,423.5
|
|
|
2004-11-04,430.5
|
|
|
2004-11-05,431.0
|
|
|
2004-11-08,431.9
|
|
|
2004-11-09,433.65
|
|
|
2004-11-10,433.4
|
|
|
2004-11-11,433.8
|
|
|
2004-11-12,436.05
|
|
|
2004-11-15,437.6
|
|
|
2004-11-16,439.4
|
|
|
2004-11-17,443.45
|
|
|
2004-11-18,442.0
|
|
|
2004-11-19,445.6
|
|
|
2004-11-22,447.8
|
|
|
2004-11-23,448.15
|
|
|
2004-11-24,448.6
|
|
|
2004-11-25,451.15
|
|
|
2004-11-26,451.0
|
|
|
2004-11-29,451.25
|
|
|
2004-11-30,453.4
|
|
|
2004-12-01,452.85
|
|
|
2004-12-02,454.2
|
|
|
2004-12-03,448.65
|
|
|
2004-12-06,453.05
|
|
|
2004-12-07,451.8
|
|
|
2004-12-08,436.9
|
|
|
2004-12-09,437.1
|
|
|
2004-12-10,434.0
|
|
|
2004-12-13,435.1
|
|
|
2004-12-14,437.1
|
|
|
2004-12-15,439.0
|
|
|
2004-12-16,439.5
|
|
|
2004-12-17,438.9
|
|
|
2004-12-20,442.45
|
|
|
2004-12-21,440.95
|
|
|
2004-12-22,441.0
|
|
|
2004-12-23,441.1
|
|
|
2004-12-24,441.1
|
|
|
2004-12-27,441.1
|
|
|
2004-12-28,441.1
|
|
|
2004-12-29,440.25
|
|
|
2004-12-30,435.6
|
|
|
2004-12-31,435.6
|
|
|
2005-01-03,435.6
|
|
|
2005-01-04,427.75
|
|
|
2005-01-05,426.0
|
|
|
2005-01-06,424.35
|
|
|
2005-01-07,422.2
|
|
|
2005-01-10,420.0
|
|
|
2005-01-11,421.35
|
|
|
2005-01-12,426.6
|
|
|
2005-01-13,423.6
|
|
|
2005-01-14,422.5
|
|
|
2005-01-17,422.25
|
|
|
2005-01-18,421.75
|
|
|
2005-01-19,424.95
|
|
|
2005-01-20,422.9
|
|
|
2005-01-21,423.3
|
|
|
2005-01-24,427.35
|
|
|
2005-01-25,424.5
|
|
|
2005-01-26,425.8
|
|
|
2005-01-27,424.5
|
|
|
2005-01-28,426.8
|
|
|
2005-01-31,422.15
|
|
|
2005-02-01,420.9
|
|
|
2005-02-02,421.6
|
|
|
2005-02-03,416.5
|
|
|
2005-02-04,415.9
|
|
|
2005-02-07,414.4
|
|
|
2005-02-08,411.1
|
|
|
2005-02-09,411.15
|
|
|
2005-02-10,415.5
|
|
|
2005-02-11,418.85
|
|
|
2005-02-14,424.2
|
|
|
2005-02-15,424.4
|
|
|
2005-02-16,423.1
|
|
|
2005-02-17,426.25
|
|
|
2005-02-18,427.1
|
|
|
2005-02-21,427.15
|
|
|
2005-02-22,432.85
|
|
|
2005-02-23,432.6
|
|
|
2005-02-24,433.75
|
|
|
2005-02-25,434.25
|
|
|
2005-02-28,435.45
|
|
|
2005-03-01,433.45
|
|
|
2005-03-02,431.75
|
|
|
2005-03-03,430.2
|
|
|
2005-03-04,433.45
|
|
|
2005-03-07,433.0
|
|
|
2005-03-08,437.25
|
|
|
2005-03-09,439.5
|
|
|
2005-03-10,440.9
|
|
|
2005-03-11,443.7
|
|
|
2005-03-14,441.95
|
|
|
2005-03-15,440.65
|
|
|
2005-03-16,443.0
|
|
|
2005-03-17,438.6
|
|
|
2005-03-18,437.15
|
|
|
2005-03-21,432.7
|
|
|
2005-03-22,432.15
|
|
|
2005-03-23,426.15
|
|
|
2005-03-24,425.15
|
|
|
2005-03-25,425.15
|
|
|
2005-03-28,425.15
|
|
|
2005-03-29,426.1
|
|
|
2005-03-30,426.45
|
|
|
2005-03-31,427.5
|
|
|
2005-04-01,427.15
|
|
|
2005-04-04,423.9
|
|
|
2005-04-05,424.6
|
|
|
2005-04-06,425.75
|
|
|
2005-04-07,428.0
|
|
|
2005-04-08,425.2
|
|
|
2005-04-11,429.0
|
|
|
2005-04-12,427.3
|
|
|
2005-04-13,427.5
|
|
|
2005-04-14,423.45
|
|
|
2005-04-15,424.6
|
|
|
2005-04-18,425.75
|
|
|
2005-04-19,427.45
|
|
|
2005-04-20,433.2
|
|
|
2005-04-21,434.0
|
|
|
2005-04-22,434.6
|
|
|
2005-04-25,432.9
|
|
|
2005-04-26,437.0
|
|
|
2005-04-27,434.35
|
|
|
2005-04-28,432.5
|
|
|
2005-04-29,435.7
|
|
|
2005-05-02,435.7
|
|
|
2005-05-03,427.9
|
|
|
2005-05-04,428.8
|
|
|
2005-05-05,429.15
|
|
|
2005-05-06,425.15
|
|
|
2005-05-09,425.5
|
|
|
2005-05-10,427.4
|
|
|
2005-05-11,426.1
|
|
|
2005-05-12,424.25
|
|
|
2005-05-13,420.0
|
|
|
2005-05-16,419.25
|
|
|
2005-05-17,420.0
|
|
|
2005-05-18,419.75
|
|
|
2005-05-19,420.8
|
|
|
2005-05-20,418.0
|
|
|
2005-05-23,418.0
|
|
|
2005-05-24,418.3
|
|
|
2005-05-25,418.4
|
|
|
2005-05-26,418.0
|
|
|
2005-05-27,418.25
|
|
|
2005-05-30,418.25
|
|
|
2005-05-31,414.45
|
|
|
2005-06-01,415.35
|
|
|
2005-06-02,420.4
|
|
|
2005-06-03,423.55
|
|
|
2005-06-06,425.85
|
|
|
2005-06-07,424.1
|
|
|
2005-06-08,424.55
|
|
|
2005-06-09,422.5
|
|
|
2005-06-10,422.55
|
|
|
2005-06-13,429.1
|
|
|
2005-06-14,426.85
|
|
|
2005-06-15,428.7
|
|
|
2005-06-16,433.0
|
|
|
2005-06-17,437.5
|
|
|
2005-06-20,439.35
|
|
|
2005-06-21,435.2
|
|
|
2005-06-22,437.0
|
|
|
2005-06-23,439.15
|
|
|
2005-06-24,440.55
|
|
|
2005-06-27,439.3
|
|
|
2005-06-28,437.0
|
|
|
2005-06-29,435.8
|
|
|
2005-06-30,437.1
|
|
|
2005-07-01,432.6
|
|
|
2005-07-04,427.4
|
|
|
2005-07-05,423.75
|
|
|
2005-07-06,423.5
|
|
|
2005-07-07,425.2
|
|
|
2005-07-08,424.4
|
|
|
2005-07-11,424.2
|
|
|
2005-07-12,426.25
|
|
|
2005-07-13,424.5
|
|
|
2005-07-14,424.3
|
|
|
2005-07-15,418.35
|
|
|
2005-07-18,420.9
|
|
|
2005-07-19,419.25
|
|
|
2005-07-20,422.15
|
|
|
2005-07-21,424.25
|
|
|
2005-07-22,425.0
|
|
|
2005-07-25,425.4
|
|
|
2005-07-26,423.25
|
|
|
2005-07-27,424.0
|
|
|
2005-07-28,426.4
|
|
|
2005-07-29,429.0
|
|
|
2005-08-01,431.65
|
|
|
2005-08-02,431.0
|
|
|
2005-08-03,434.6
|
|
|
2005-08-04,438.6
|
|
|
2005-08-05,438.25
|
|
|
2005-08-08,436.2
|
|
|
2005-08-09,433.3
|
|
|
2005-08-10,436.55
|
|
|
2005-08-11,440.75
|
|
|
2005-08-12,447.25
|
|
|
2005-08-15,443.5
|
|
|
2005-08-16,443.0
|
|
|
2005-08-17,442.0
|
|
|
2005-08-18,439.65
|
|
|
2005-08-19,439.65
|
|
|
2005-08-22,439.65
|
|
|
2005-08-23,439.35
|
|
|
2005-08-24,440.0
|
|
|
2005-08-25,438.85
|
|
|
2005-08-26,436.75
|
|
|
2005-08-29,436.75
|
|
|
2005-08-30,430.65
|
|
|
2005-08-31,433.25
|
|
|
2005-09-01,439.6
|
|
|
2005-09-02,443.6
|
|
|
2005-09-05,446.05
|
|
|
2005-09-06,444.15
|
|
|
2005-09-07,445.05
|
|
|
2005-09-08,448.55
|
|
|
2005-09-09,448.25
|
|
|
2005-09-12,448.35
|
|
|
2005-09-13,445.4
|
|
|
2005-09-14,449.3
|
|
|
2005-09-15,454.8
|
|
|
2005-09-16,457.2
|
|
|
2005-09-19,464.5
|
|
|
2005-09-20,464.8
|
|
|
2005-09-21,469.1
|
|
|
2005-09-22,466.25
|
|
|
2005-09-23,462.65
|
|
|
2005-09-26,461.7
|
|
|
2005-09-27,464.1
|
|
|
2005-09-28,464.0
|
|
|
2005-09-29,472.4
|
|
|
2005-09-30,473.25
|
|
|
2005-10-03,466.1
|
|
|
2005-10-04,467.45
|
|
|
2005-10-05,463.5
|
|
|
2005-10-06,471.8
|
|
|
2005-10-07,472.7
|
|
|
2005-10-10,473.2
|
|
|
2005-10-11,475.5
|
|
|
2005-10-12,475.1
|
|
|
2005-10-13,469.5
|
|
|
2005-10-14,466.0
|
|
|
2005-10-17,474.5
|
|
|
2005-10-18,472.0
|
|
|
2005-10-19,465.9
|
|
|
2005-10-20,464.3
|
|
|
2005-10-21,462.85
|
|
|
2005-10-24,466.1
|
|
|
2005-10-25,472.25
|
|
|
2005-10-26,473.2
|
|
|
2005-10-27,474.4
|
|
|
2005-10-28,470.75
|
|
|
2005-10-31,470.75
|
|
|
2005-11-01,459.5
|
|
|
2005-11-02,460.8
|
|
|
2005-11-03,461.85
|
|
|
2005-11-04,460.5
|
|
|
2005-11-07,456.5
|
|
|
2005-11-08,461.6
|
|
|
2005-11-09,462.55
|
|
|
2005-11-10,467.0
|
|
|
2005-11-11,466.75
|
|
|
2005-11-14,467.5
|
|
|
2005-11-15,468.25
|
|
|
2005-11-16,475.75
|
|
|
2005-11-17,486.15
|
|
|
2005-11-18,485.85
|
|
|
2005-11-21,488.95
|
|
|
2005-11-22,492.6
|
|
|
2005-11-23,487.6
|
|
|
2005-11-24,493.4
|
|
|
2005-11-25,495.9
|
|
|
2005-11-28,496.0
|
|
|
2005-11-29,496.0
|
|
|
2005-11-30,495.65
|
|
|
2005-12-01,499.75
|
|
|
2005-12-02,502.5
|
|
|
2005-12-05,505.65
|
|
|
2005-12-06,504.25
|
|
|
2005-12-07,515.4
|
|
|
2005-12-08,515.7
|
|
|
2005-12-09,525.5
|
|
|
2005-12-12,536.5
|
|
|
2005-12-13,522.5
|
|
|
2005-12-14,509.5
|
|
|
2005-12-15,506.25
|
|
|
2005-12-16,507.0
|
|
|
2005-12-19,508.75
|
|
|
2005-12-20,502.5
|
|
|
2005-12-21,489.0
|
|
|
2005-12-22,500.0
|
|
|
2005-12-23,500.0
|
|
|
2005-12-26,500.0
|
|
|
2005-12-27,500.0
|
|
|
2005-12-28,518.0
|
|
|
2005-12-29,513.0
|
|
|
2005-12-30,513.0
|
|
|
2006-01-02,513.0
|
|
|
2006-01-03,530.0
|
|
|
2006-01-04,529.5
|
|
|
2006-01-05,524.75
|
|
|
2006-01-06,535.25
|
|
|
2006-01-09,541.5
|
|
|
2006-01-10,543.5
|
|
|
2006-01-11,544.4
|
|
|
2006-01-12,542.5
|
|
|
2006-01-13,548.25
|
|
|
2006-01-16,561.75
|
|
|
2006-01-17,553.25
|
|
|
2006-01-18,545.0
|
|
|
2006-01-19,554.75
|
|
|
2006-01-20,567.25
|
|
|
2006-01-23,554.5
|
|
|
2006-01-24,557.25
|
|
|
2006-01-25,561.75
|
|
|
2006-01-26,556.5
|
|
|
2006-01-27,561.75
|
|
|
2006-01-30,565.0
|
|
|
2006-01-31,568.75
|
|
|
2006-02-01,568.25
|
|
|
2006-02-02,572.15
|
|
|
2006-02-03,569.0
|
|
|
2006-02-06,569.75
|
|
|
2006-02-07,558.7
|
|
|
2006-02-08,548.75
|
|
|
2006-02-09,560.25
|
|
|
2006-02-10,557.0
|
|
|
2006-02-13,549.3
|
|
|
2006-02-14,539.7
|
|
|
2006-02-15,540.5
|
|
|
2006-02-16,538.75
|
|
|
2006-02-17,551.7
|
|
|
2006-02-20,554.5
|
|
|
2006-02-21,554.0
|
|
|
2006-02-22,553.0
|
|
|
2006-02-23,551.2
|
|
|
2006-02-24,554.15
|
|
|
2006-02-27,553.25
|
|
|
2006-02-28,556.0
|
|
|
2006-03-01,564.25
|
|
|
2006-03-02,563.75
|
|
|
2006-03-03,565.0
|
|
|
2006-03-06,565.25
|
|
|
2006-03-07,553.0
|
|
|
2006-03-08,544.75
|
|
|
2006-03-09,550.1
|
|
|
2006-03-10,535.0
|
|
|
2006-03-13,543.5
|
|
|
2006-03-14,545.8
|
|
|
2006-03-15,556.5
|
|
|
2006-03-16,552.75
|
|
|
2006-03-17,552.75
|
|
|
2006-03-20,555.75
|
|
|
2006-03-21,547.5
|
|
|
2006-03-22,550.75
|
|
|
2006-03-23,546.5
|
|
|
2006-03-24,556.75
|
|
|
2006-03-27,565.0
|
|
|
2006-03-28,567.5
|
|
|
2006-03-29,565.0
|
|
|
2006-03-30,584.0
|
|
|
2006-03-31,582.0
|
|
|
2006-04-03,587.0
|
|
|
2006-04-04,588.0
|
|
|
2006-04-05,586.5
|
|
|
2006-04-06,592.5
|
|
|
2006-04-07,589.75
|
|
|
2006-04-10,597.25
|
|
|
2006-04-11,597.75
|
|
|
2006-04-12,597.25
|
|
|
2006-04-13,593.0
|
|
|
2006-04-14,593.0
|
|
|
2006-04-17,593.0
|
|
|
2006-04-18,614.75
|
|
|
2006-04-19,624.75
|
|
|
2006-04-20,625.0
|
|
|
2006-04-21,623.5
|
|
|
2006-04-24,622.5
|
|
|
2006-04-25,634.75
|
|
|
2006-04-26,635.5
|
|
|
2006-04-27,638.0
|
|
|
2006-04-28,644.0
|
|
|
2006-05-01,644.0
|
|
|
2006-05-02,661.0
|
|
|
2006-05-03,673.6
|
|
|
2006-05-04,673.5
|
|
|
2006-05-05,678.0
|
|
|
2006-05-08,675.5
|
|
|
2006-05-09,691.25
|
|
|
2006-05-10,699.9
|
|
|
2006-05-11,715.5
|
|
|
2006-05-12,725.0
|
|
|
2006-05-15,687.5
|
|
|
2006-05-16,692.0
|
|
|
2006-05-17,699.5
|
|
|
2006-05-18,693.5
|
|
|
2006-05-19,651.5
|
|
|
2006-05-22,652.5
|
|
|
2006-05-23,666.75
|
|
|
2006-05-24,648.5
|
|
|
2006-05-25,642.5
|
|
|
2006-05-26,642.25
|
|
|
2006-05-29,642.25
|
|
|
2006-05-30,660.5
|
|
|
2006-05-31,653.0
|
|
|
2006-06-01,625.0
|
|
|
2006-06-02,632.25
|
|
|
2006-06-05,641.8
|
|
|
2006-06-06,627.0
|
|
|
2006-06-07,617.75
|
|
|
2006-06-08,614.0
|
|
|
2006-06-09,616.0
|
|
|
2006-06-12,609.2
|
|
|
2006-06-13,586.5
|
|
|
2006-06-14,567.75
|
|
|
2006-06-15,569.5
|
|
|
2006-06-16,574.0
|
|
|
2006-06-19,571.0
|
|
|
2006-06-20,567.0
|
|
|
2006-06-21,574.6
|
|
|
2006-06-22,584.5
|
|
|
2006-06-23,579.6
|
|
|
2006-06-26,583.5
|
|
|
2006-06-27,588.75
|
|
|
2006-06-28,582.75
|
|
|
2006-06-29,589.25
|
|
|
2006-06-30,613.5
|
|
|
2006-07-03,622.95
|
|
|
2006-07-04,622.0
|
|
|
2006-07-05,623.0
|
|
|
2006-07-06,626.0
|
|
|
2006-07-07,631.5
|
|
|
2006-07-10,626.0
|
|
|
2006-07-11,630.75
|
|
|
2006-07-12,650.0
|
|
|
2006-07-13,649.5
|
|
|
2006-07-14,663.25
|
|
|
2006-07-17,652.5
|
|
|
2006-07-18,645.0
|
|
|
2006-07-19,641.6
|
|
|
2006-07-20,642.5
|
|
|
2006-07-21,634.0
|
|
|
2006-07-24,605.7
|
|
|
2006-07-25,618.75
|
|
|
2006-07-26,614.3
|
|
|
2006-07-27,639.0
|
|
|
2006-07-28,637.1
|
|
|
2006-07-31,632.5
|
|
|
2006-08-01,637.25
|
|
|
2006-08-02,654.4
|
|
|
2006-08-03,644.4
|
|
|
2006-08-04,652.25
|
|
|
2006-08-07,649.75
|
|
|
2006-08-08,646.0
|
|
|
2006-08-09,649.0
|
|
|
2006-08-10,644.75
|
|
|
2006-08-11,644.5
|
|
|
2006-08-14,624.6
|
|
|
2006-08-15,625.5
|
|
|
2006-08-16,629.75
|
|
|
2006-08-17,625.5
|
|
|
2006-08-18,613.9
|
|
|
2006-08-21,625.0
|
|
|
2006-08-22,622.75
|
|
|
2006-08-23,628.1
|
|
|
2006-08-24,623.75
|
|
|
2006-08-25,621.25
|
|
|
2006-08-28,621.25
|
|
|
2006-08-29,613.4
|
|
|
2006-08-30,617.75
|
|
|
2006-08-31,623.5
|
|
|
2006-09-01,621.05
|
|
|
2006-09-04,626.75
|
|
|
2006-09-05,637.75
|
|
|
2006-09-06,635.4
|
|
|
2006-09-07,621.5
|
|
|
2006-09-08,610.0
|
|
|
2006-09-11,588.0
|
|
|
2006-09-12,590.7
|
|
|
2006-09-13,589.0
|
|
|
2006-09-14,584.4
|
|
|
2006-09-15,573.6
|
|
|
2006-09-18,580.5
|
|
|
2006-09-19,583.5
|
|
|
2006-09-20,580.25
|
|
|
2006-09-21,578.75
|
|
|
2006-09-22,589.0
|
|
|
2006-09-25,584.75
|
|
|
2006-09-26,591.0
|
|
|
2006-09-27,593.75
|
|
|
2006-09-28,603.0
|
|
|
2006-09-29,599.25
|
|
|
2006-10-02,600.6
|
|
|
2006-10-03,582.25
|
|
|
2006-10-04,573.6
|
|
|
2006-10-05,573.3
|
|
|
2006-10-06,560.75
|
|
|
2006-10-09,575.25
|
|
|
2006-10-10,571.4
|
|
|
2006-10-11,574.1
|
|
|
2006-10-12,573.0
|
|
|
2006-10-13,586.1
|
|
|
2006-10-16,595.1
|
|
|
2006-10-17,590.0
|
|
|
2006-10-18,594.0
|
|
|
2006-10-19,597.25
|
|
|
2006-10-20,596.6
|
|
|
2006-10-23,582.75
|
|
|
2006-10-24,575.6
|
|
|
2006-10-25,580.75
|
|
|
2006-10-26,596.25
|
|
|
2006-10-27,596.25
|
|
|
2006-10-30,608.5
|
|
|
2006-10-31,603.75
|
|
|
2006-11-01,614.1
|
|
|
2006-11-02,620.75
|
|
|
2006-11-03,622.75
|
|
|
2006-11-06,626.1
|
|
|
2006-11-07,625.75
|
|
|
2006-11-08,623.2
|
|
|
2006-11-09,625.25
|
|
|
2006-11-10,629.3
|
|
|
2006-11-13,623.5
|
|
|
2006-11-14,627.0
|
|
|
2006-11-15,617.75
|
|
|
2006-11-16,624.75
|
|
|
2006-11-17,620.5
|
|
|
2006-11-20,625.5
|
|
|
2006-11-21,624.5
|
|
|
2006-11-22,631.8
|
|
|
2006-11-23,630.25
|
|
|
2006-11-24,639.5
|
|
|
2006-11-27,638.75
|
|
|
2006-11-28,637.0
|
|
|
2006-11-29,637.5
|
|
|
2006-11-30,646.7
|
|
|
2006-12-01,648.75
|
|
|
2006-12-04,646.0
|
|
|
2006-12-05,645.9
|
|
|
2006-12-06,636.0
|
|
|
2006-12-07,627.75
|
|
|
2006-12-08,637.4
|
|
|
2006-12-11,626.75
|
|
|
2006-12-12,628.0
|
|
|
2006-12-13,624.0
|
|
|
2006-12-14,627.4
|
|
|
2006-12-15,623.75
|
|
|
2006-12-18,614.0
|
|
|
2006-12-19,620.5
|
|
|
2006-12-20,619.25
|
|
|
2006-12-21,620.5
|
|
|
2006-12-22,620.5
|
|
|
2006-12-25,620.5
|
|
|
2006-12-26,620.5
|
|
|
2006-12-27,628.5
|
|
|
2006-12-28,632.0
|
|
|
2006-12-29,632.0
|
|
|
2007-01-01,632.0
|
|
|
2007-01-02,639.75
|
|
|
2007-01-03,642.6
|
|
|
2007-01-04,628.7
|
|
|
2007-01-05,609.5
|
|
|
2007-01-08,609.5
|
|
|
2007-01-09,609.6
|
|
|
2007-01-10,608.4
|
|
|
2007-01-11,612.0
|
|
|
2007-01-12,619.75
|
|
|
2007-01-15,627.0
|
|
|
2007-01-16,627.05
|
|
|
2007-01-17,626.5
|
|
|
2007-01-18,635.0
|
|
|
2007-01-19,629.0
|
|
|
2007-01-22,639.0
|
|
|
2007-01-23,642.5
|
|
|
2007-01-24,642.1
|
|
|
2007-01-25,651.75
|
|
|
2007-01-26,645.5
|
|
|
2007-01-29,644.75
|
|
|
2007-01-30,645.2
|
|
|
2007-01-31,650.5
|
|
|
2007-02-01,660.2
|
|
|
2007-02-02,645.7
|
|
|
2007-02-05,649.4
|
|
|
2007-02-06,653.25
|
|
|
2007-02-07,653.75
|
|
|
2007-02-08,656.0
|
|
|
2007-02-09,664.5
|
|
|
2007-02-12,664.55
|
|
|
2007-02-13,667.8
|
|
|
2007-02-14,668.25
|
|
|
2007-02-15,664.75
|
|
|
2007-02-16,665.1
|
|
|
2007-02-19,670.75
|
|
|
2007-02-20,663.9
|
|
|
2007-02-21,661.25
|
|
|
2007-02-22,676.6
|
|
|
2007-02-23,683.0
|
|
|
2007-02-26,685.75
|
|
|
2007-02-27,676.2
|
|
|
2007-02-28,664.2
|
|
|
2007-03-01,670.4
|
|
|
2007-03-02,651.9
|
|
|
2007-03-05,636.75
|
|
|
2007-03-06,643.75
|
|
|
2007-03-07,646.4
|
|
|
2007-03-08,654.25
|
|
|
2007-03-09,652.25
|
|
|
2007-03-12,647.75
|
|
|
2007-03-13,650.8
|
|
|
2007-03-14,643.25
|
|
|
2007-03-15,648.5
|
|
|
2007-03-16,653.2
|
|
|
2007-03-19,655.0
|
|
|
2007-03-20,659.0
|
|
|
2007-03-21,658.75
|
|
|
2007-03-22,663.0
|
|
|
2007-03-23,656.25
|
|
|
2007-03-26,663.0
|
|
|
2007-03-27,664.0
|
|
|
2007-03-28,666.75
|
|
|
2007-03-29,661.0
|
|
|
2007-03-30,661.75
|
|
|
2007-04-02,658.25
|
|
|
2007-04-03,664.25
|
|
|
2007-04-04,672.25
|
|
|
2007-04-05,673.5
|
|
|
2007-04-06,673.5
|
|
|
2007-04-09,673.5
|
|
|
2007-04-10,677.4
|
|
|
2007-04-11,678.2
|
|
|
2007-04-12,677.25
|
|
|
2007-04-13,681.75
|
|
|
2007-04-16,686.5
|
|
|
2007-04-17,688.0
|
|
|
2007-04-18,688.75
|
|
|
2007-04-19,681.9
|
|
|
2007-04-20,691.4
|
|
|
2007-04-23,688.7
|
|
|
2007-04-24,688.4
|
|
|
2007-04-25,684.0
|
|
|
2007-04-26,673.0
|
|
|
2007-04-27,677.5
|
|
|
2007-04-30,677.0
|
|
|
2007-05-01,673.6
|
|
|
2007-05-02,669.5
|
|
|
2007-05-03,674.2
|
|
|
2007-05-04,688.8
|
|
|
2007-05-07,688.8
|
|
|
2007-05-08,684.25
|
|
|
2007-05-09,683.0
|
|
|
2007-05-10,673.5
|
|
|
2007-05-11,669.0
|
|
|
2007-05-14,670.2
|
|
|
2007-05-15,668.25
|
|
|
2007-05-16,667.75
|
|
|
2007-05-17,656.75
|
|
|
2007-05-18,657.0
|
|
|
2007-05-21,658.0
|
|
|
2007-05-22,662.0
|
|
|
2007-05-23,662.05
|
|
|
2007-05-24,659.0
|
|
|
2007-05-25,655.3
|
|
|
2007-05-28,655.3
|
|
|
2007-05-29,660.15
|
|
|
2007-05-30,652.65
|
|
|
2007-05-31,659.1
|
|
|
2007-06-01,666.5
|
|
|
2007-06-04,671.1
|
|
|
2007-06-05,671.5
|
|
|
2007-06-06,669.7
|
|
|
2007-06-07,668.75
|
|
|
2007-06-08,655.25
|
|
|
2007-06-11,650.3
|
|
|
2007-06-12,647.25
|
|
|
2007-06-13,647.65
|
|
|
2007-06-14,653.25
|
|
|
2007-06-15,653.1
|
|
|
2007-06-18,656.0
|
|
|
2007-06-19,656.3
|
|
|
2007-06-20,657.7
|
|
|
2007-06-21,650.5
|
|
|
2007-06-22,652.85
|
|
|
2007-06-25,650.75
|
|
|
2007-06-26,647.0
|
|
|
2007-06-27,642.1
|
|
|
2007-06-28,647.25
|
|
|
2007-06-29,650.5
|
|
|
2007-07-02,654.75
|
|
|
2007-07-03,654.25
|
|
|
2007-07-04,654.15
|
|
|
2007-07-05,651.0
|
|
|
2007-07-06,648.75
|
|
|
2007-07-09,661.25
|
|
|
2007-07-10,661.7
|
|
|
2007-07-11,663.0
|
|
|
2007-07-12,667.25
|
|
|
2007-07-13,666.5
|
|
|
2007-07-16,666.0
|
|
|
2007-07-17,666.5
|
|
|
2007-07-18,666.75
|
|
|
2007-07-19,674.5
|
|
|
2007-07-20,681.6
|
|
|
2007-07-23,682.0
|
|
|
2007-07-24,684.3
|
|
|
2007-07-25,674.75
|
|
|
2007-07-26,670.0
|
|
|
2007-07-27,660.5
|
|
|
2007-07-30,661.5
|
|
|
2007-07-31,665.5
|
|
|
2007-08-01,665.75
|
|
|
2007-08-02,666.25
|
|
|
2007-08-03,670.5
|
|
|
2007-08-06,671.5
|
|
|
2007-08-07,668.0
|
|
|
2007-08-08,675.5
|
|
|
2007-08-09,662.6
|
|
|
2007-08-10,668.5
|
|
|
2007-08-13,668.75
|
|
|
2007-08-14,668.35
|
|
|
2007-08-15,667.25
|
|
|
2007-08-16,662.25
|
|
|
2007-08-17,657.5
|
|
|
2007-08-20,659.5
|
|
|
2007-08-21,657.5
|
|
|
2007-08-22,659.5
|
|
|
2007-08-23,660.75
|
|
|
2007-08-24,660.85
|
|
|
2007-08-27,660.85
|
|
|
2007-08-28,666.0
|
|
|
2007-08-29,664.25
|
|
|
2007-08-30,666.0
|
|
|
2007-08-31,672.0
|
|
|
2007-09-03,672.0
|
|
|
2007-09-04,678.75
|
|
|
2007-09-05,680.25
|
|
|
2007-09-06,688.15
|
|
|
2007-09-07,701.0
|
|
|
2007-09-10,703.5
|
|
|
2007-09-11,704.15
|
|
|
2007-09-12,706.0
|
|
|
2007-09-13,704.5
|
|
|
2007-09-14,716.35
|
|
|
2007-09-17,719.0
|
|
|
2007-09-18,714.75
|
|
|
2007-09-19,725.15
|
|
|
2007-09-20,734.5
|
|
|
2007-09-21,737.0
|
|
|
2007-09-24,730.0
|
|
|
2007-09-25,728.5
|
|
|
2007-09-26,734.75
|
|
|
2007-09-27,731.75
|
|
|
2007-09-28,743.0
|
|
|
2007-10-01,742.5
|
|
|
2007-10-02,731.0
|
|
|
2007-10-03,730.25
|
|
|
2007-10-04,725.5
|
|
|
2007-10-05,737.0
|
|
|
2007-10-08,733.75
|
|
|
2007-10-09,736.0
|
|
|
2007-10-10,741.25
|
|
|
2007-10-11,749.0
|
|
|
2007-10-12,749.5
|
|
|
2007-10-15,758.85
|
|
|
2007-10-16,756.75
|
|
|
2007-10-17,762.5
|
|
|
2007-10-18,764.15
|
|
|
2007-10-19,763.0
|
|
|
2007-10-22,751.25
|
|
|
2007-10-23,758.25
|
|
|
2007-10-24,757.5
|
|
|
2007-10-25,767.5
|
|
|
2007-10-26,779.15
|
|
|
2007-10-29,788.5
|
|
|
2007-10-30,783.25
|
|
|
2007-10-31,789.5
|
|
|
2007-11-01,790.25
|
|
|
2007-11-02,796.5
|
|
|
2007-11-05,804.75
|
|
|
2007-11-06,822.5
|
|
|
2007-11-07,834.5
|
|
|
2007-11-08,841.1
|
|
|
2007-11-09,831.5
|
|
|
2007-11-12,803.5
|
|
|
2007-11-13,804.25
|
|
|
2007-11-14,813.5
|
|
|
2007-11-15,794.0
|
|
|
2007-11-16,789.75
|
|
|
2007-11-19,778.85
|
|
|
2007-11-20,795.5
|
|
|
2007-11-21,798.0
|
|
|
2007-11-22,803.25
|
|
|
2007-11-23,815.25
|
|
|
2007-11-26,830.0
|
|
|
2007-11-27,810.75
|
|
|
2007-11-28,801.75
|
|
|
2007-11-29,794.5
|
|
|
2007-11-30,783.5
|
|
|
2007-12-03,784.25
|
|
|
2007-12-04,797.5
|
|
|
2007-12-05,793.0
|
|
|
2007-12-06,801.5
|
|
|
2007-12-07,792.5
|
|
|
2007-12-10,809.5
|
|
|
2007-12-11,808.75
|
|
|
2007-12-12,814.0
|
|
|
2007-12-13,800.7
|
|
|
2007-12-14,789.5
|
|
|
2007-12-17,790.75
|
|
|
2007-12-18,804.25
|
|
|
2007-12-19,799.75
|
|
|
2007-12-20,795.25
|
|
|
2007-12-21,810.5
|
|
|
2007-12-24,810.5
|
|
|
2007-12-25,810.5
|
|
|
2007-12-26,810.5
|
|
|
2007-12-27,829.0
|
|
|
2007-12-28,833.75
|
|
|
2007-12-31,833.75
|
|
|
2008-01-01,833.75
|
|
|
2008-01-02,846.75
|
|
|
2008-01-03,858.85
|
|
|
2008-01-04,855.0
|
|
|
2008-01-07,859.25
|
|
|
2008-01-08,873.5
|
|
|
2008-01-09,877.0
|
|
|
2008-01-10,884.25
|
|
|
2008-01-11,891.0
|
|
|
2008-01-14,902.0
|
|
|
2008-01-15,913.0
|
|
|
2008-01-16,889.75
|
|
|
2008-01-17,888.25
|
|
|
2008-01-18,882.0
|
|
|
2008-01-21,871.25
|
|
|
2008-01-22,875.0
|
|
|
2008-01-23,888.25
|
|
|
2008-01-24,909.25
|
|
|
2008-01-25,918.25
|
|
|
2008-01-28,921.75
|
|
|
2008-01-29,924.5
|
|
|
2008-01-30,919.0
|
|
|
2008-01-31,923.25
|
|
|
2008-02-01,914.75
|
|
|
2008-02-04,893.75
|
|
|
2008-02-05,887.5
|
|
|
2008-02-06,903.0
|
|
|
2008-02-07,899.75
|
|
|
2008-02-08,916.25
|
|
|
2008-02-11,918.0
|
|
|
2008-02-12,917.0
|
|
|
2008-02-13,899.0
|
|
|
2008-02-14,906.0
|
|
|
2008-02-15,912.5
|
|
|
2008-02-18,903.25
|
|
|
2008-02-19,924.0
|
|
|
2008-02-20,920.0
|
|
|
2008-02-21,945.0
|
|
|
2008-02-22,943.0
|
|
|
2008-02-25,937.75
|
|
|
2008-02-26,937.0
|
|
|
2008-02-27,959.5
|
|
|
2008-02-28,959.75
|
|
|
2008-02-29,971.5
|
|
|
2008-03-03,988.5
|
|
|
2008-03-04,984.75
|
|
|
2008-03-05,974.5
|
|
|
2008-03-06,976.5
|
|
|
2008-03-07,972.5
|
|
|
2008-03-10,969.25
|
|
|
2008-03-11,970.0
|
|
|
2008-03-12,975.5
|
|
|
2008-03-13,995.0
|
|
|
2008-03-14,1003.5
|
|
|
2008-03-17,1011.25
|
|
|
2008-03-18,1006.75
|
|
|
2008-03-19,958.5
|
|
|
2008-03-20,925.75
|
|
|
2008-03-21,925.75
|
|
|
2008-03-24,925.75
|
|
|
2008-03-25,926.75
|
|
|
2008-03-26,946.75
|
|
|
2008-03-27,946.75
|
|
|
2008-03-28,934.25
|
|
|
2008-03-31,933.5
|
|
|
2008-04-01,887.75
|
|
|
2008-04-02,890.0
|
|
|
2008-04-03,896.5
|
|
|
2008-04-04,905.5
|
|
|
2008-04-07,926.5
|
|
|
2008-04-08,915.0
|
|
|
2008-04-09,917.0
|
|
|
2008-04-10,928.0
|
|
|
2008-04-11,927.75
|
|
|
2008-04-14,926.5
|
|
|
2008-04-15,929.75
|
|
|
2008-04-16,945.0
|
|
|
2008-04-17,946.0
|
|
|
2008-04-18,908.75
|
|
|
2008-04-21,918.5
|
|
|
2008-04-22,918.0
|
|
|
2008-04-23,898.5
|
|
|
2008-04-24,895.5
|
|
|
2008-04-25,891.5
|
|
|
2008-04-28,890.5
|
|
|
2008-04-29,880.0
|
|
|
2008-04-30,871.0
|
|
|
2008-05-01,853.0
|
|
|
2008-05-02,853.5
|
|
|
2008-05-05,853.5
|
|
|
2008-05-06,880.0
|
|
|
2008-05-07,868.25
|
|
|
2008-05-08,877.0
|
|
|
2008-05-09,876.0
|
|
|
2008-05-12,883.5
|
|
|
2008-05-13,865.0
|
|
|
2008-05-14,866.5
|
|
|
2008-05-15,881.25
|
|
|
2008-05-16,897.0
|
|
|
2008-05-19,906.5
|
|
|
2008-05-20,914.5
|
|
|
2008-05-21,923.0
|
|
|
2008-05-22,922.75
|
|
|
2008-05-23,927.5
|
|
|
2008-05-26,927.5
|
|
|
2008-05-27,906.75
|
|
|
2008-05-28,902.5
|
|
|
2008-05-29,883.0
|
|
|
2008-05-30,885.75
|
|
|
2008-06-02,888.25
|
|
|
2008-06-03,879.25
|
|
|
2008-06-04,883.5
|
|
|
2008-06-05,878.75
|
|
|
2008-06-06,890.5
|
|
|
2008-06-09,896.25
|
|
|
2008-06-10,878.0
|
|
|
2008-06-11,876.25
|
|
|
2008-06-12,862.25
|
|
|
2008-06-13,866.0
|
|
|
2008-06-16,888.25
|
|
|
2008-06-17,881.5
|
|
|
2008-06-18,887.5
|
|
|
2008-06-19,903.0
|
|
|
2008-06-20,907.5
|
|
|
2008-06-23,881.0
|
|
|
2008-06-24,889.5
|
|
|
2008-06-25,882.75
|
|
|
2008-06-26,909.5
|
|
|
2008-06-27,919.5
|
|
|
2008-06-30,930.25
|
|
|
2008-07-01,937.5
|
|
|
2008-07-02,935.25
|
|
|
2008-07-03,934.0
|
|
|
2008-07-04,931.25
|
|
|
2008-07-07,916.75
|
|
|
2008-07-08,921.0
|
|
|
2008-07-09,927.25
|
|
|
2008-07-10,939.5
|
|
|
2008-07-11,962.75
|
|
|
2008-07-14,968.0
|
|
|
2008-07-15,986.0
|
|
|
2008-07-16,977.5
|
|
|
2008-07-17,965.5
|
|
|
2008-07-18,959.75
|
|
|
2008-07-21,960.5
|
|
|
2008-07-22,961.5
|
|
|
2008-07-23,926.5
|
|
|
2008-07-24,928.0
|
|
|
2008-07-25,920.5
|
|
|
2008-07-28,923.5
|
|
|
2008-07-29,916.75
|
|
|
2008-07-30,897.5
|
|
|
2008-07-31,918.0
|
|
|
2008-08-01,912.5
|
|
|
2008-08-04,905.75
|
|
|
2008-08-05,882.0
|
|
|
2008-08-06,879.5
|
|
|
2008-08-07,871.5
|
|
|
2008-08-08,852.5
|
|
|
2008-08-11,852.5
|
|
|
2008-08-12,817.75
|
|
|
2008-08-13,818.5
|
|
|
2008-08-14,818.0
|
|
|
2008-08-15,786.5
|
|
|
2008-08-18,796.25
|
|
|
2008-08-19,788.75
|
|
|
2008-08-20,815.75
|
|
|
2008-08-21,833.5
|
|
|
2008-08-22,824.0
|
|
|
2008-08-25,824.0
|
|
|
2008-08-26,827.0
|
|
|
2008-08-27,827.0
|
|
|
2008-08-28,838.25
|
|
|
2008-08-29,833.0
|
|
|
2008-09-01,822.25
|
|
|
2008-09-02,798.5
|
|
|
2008-09-03,803.5
|
|
|
2008-09-04,805.75
|
|
|
2008-09-05,808.5
|
|
|
2008-09-08,808.0
|
|
|
2008-09-09,781.75
|
|
|
2008-09-10,775.75
|
|
|
2008-09-11,740.75
|
|
|
2008-09-12,750.25
|
|
|
2008-09-15,775.0
|
|
|
2008-09-16,779.5
|
|
|
2008-09-17,813.0
|
|
|
2008-09-18,863.0
|
|
|
2008-09-19,869.0
|
|
|
2008-09-22,889.0
|
|
|
2008-09-23,899.0
|
|
|
2008-09-24,896.0
|
|
|
2008-09-25,888.5
|
|
|
2008-09-26,902.0
|
|
|
2008-09-29,905.0
|
|
|
2008-09-30,884.5
|
|
|
2008-10-01,880.0
|
|
|
2008-10-02,852.0
|
|
|
2008-10-03,828.0
|
|
|
2008-10-06,875.5
|
|
|
2008-10-07,876.75
|
|
|
2008-10-08,903.5
|
|
|
2008-10-09,883.5
|
|
|
2008-10-10,900.5
|
|
|
2008-10-13,831.5
|
|
|
2008-10-14,832.5
|
|
|
2008-10-15,847.0
|
|
|
2008-10-16,802.5
|
|
|
2008-10-17,784.5
|
|
|
2008-10-20,795.0
|
|
|
2008-10-21,772.0
|
|
|
2008-10-22,744.0
|
|
|
2008-10-23,720.0
|
|
|
2008-10-24,712.5
|
|
|
2008-10-27,730.5
|
|
|
2008-10-28,730.5
|
|
|
2008-10-29,764.0
|
|
|
2008-10-30,755.25
|
|
|
2008-10-31,730.75
|
|
|
2008-11-03,729.5
|
|
|
2008-11-04,741.25
|
|
|
2008-11-05,753.75
|
|
|
2008-11-06,754.5
|
|
|
2008-11-07,735.25
|
|
|
2008-11-10,753.0
|
|
|
2008-11-11,733.75
|
|
|
2008-11-12,724.75
|
|
|
2008-11-13,713.5
|
|
|
2008-11-14,747.5
|
|
|
2008-11-17,734.0
|
|
|
2008-11-18,738.0
|
|
|
2008-11-19,762.0
|
|
|
2008-11-20,738.0
|
|
|
2008-11-21,774.5
|
|
|
2008-11-24,822.5
|
|
|
2008-11-25,820.5
|
|
|
2008-11-26,812.5
|
|
|
2008-11-27,814.0
|
|
|
2008-11-28,814.5
|
|
|
2008-12-01,778.0
|
|
|
2008-12-02,780.0
|
|
|
2008-12-03,766.25
|
|
|
2008-12-04,773.25
|
|
|
2008-12-05,749.0
|
|
|
2008-12-08,767.25
|
|
|
2008-12-09,767.75
|
|
|
2008-12-10,802.25
|
|
|
2008-12-11,827.75
|
|
|
2008-12-12,826.5
|
|
|
2008-12-15,826.0
|
|
|
2008-12-16,838.25
|
|
|
2008-12-17,870.0
|
|
|
2008-12-18,855.25
|
|
|
2008-12-19,835.75
|
|
|
2008-12-22,849.0
|
|
|
2008-12-23,843.5
|
|
|
2008-12-24,843.5
|
|
|
2008-12-25,843.5
|
|
|
2008-12-26,843.5
|
|
|
2008-12-29,880.25
|
|
|
2008-12-30,869.75
|
|
|
2008-12-31,869.75
|
|
|
2009-01-01,869.75
|
|
|
2009-01-02,874.5
|
|
|
2009-01-05,853.5
|
|
|
2009-01-06,848.25
|
|
|
2009-01-07,848.5
|
|
|
2009-01-08,855.75
|
|
|
2009-01-09,847.25
|
|
|
2009-01-12,827.0
|
|
|
2009-01-13,826.5
|
|
|
2009-01-14,821.5
|
|
|
2009-01-15,810.0
|
|
|
2009-01-16,833.75
|
|
|
2009-01-19,833.0
|
|
|
2009-01-20,853.25
|
|
|
2009-01-21,849.25
|
|
|
2009-01-22,860.0
|
|
|
2009-01-23,875.75
|
|
|
2009-01-26,910.25
|
|
|
2009-01-27,897.5
|
|
|
2009-01-28,895.25
|
|
|
2009-01-29,892.25
|
|
|
2009-01-30,919.5
|
|
|
2009-02-02,918.25
|
|
|
2009-02-03,904.5
|
|
|
2009-02-04,905.0
|
|
|
2009-02-05,920.0
|
|
|
2009-02-06,913.0
|
|
|
2009-02-09,895.0
|
|
|
2009-02-10,909.75
|
|
|
2009-02-11,938.0
|
|
|
2009-02-12,943.25
|
|
|
2009-02-13,935.5
|
|
|
2009-02-16,942.5
|
|
|
2009-02-17,968.0
|
|
|
2009-02-18,964.0
|
|
|
2009-02-19,980.5
|
|
|
2009-02-20,989.0
|
|
|
2009-02-23,985.75
|
|
|
2009-02-24,984.25
|
|
|
2009-02-25,978.5
|
|
|
2009-02-26,936.5
|
|
|
2009-02-27,952.0
|
|
|
2009-03-02,937.25
|
|
|
2009-03-03,913.75
|
|
|
2009-03-04,908.5
|
|
|
2009-03-05,913.0
|
|
|
2009-03-06,936.0
|
|
|
2009-03-09,923.75
|
|
|
2009-03-10,901.5
|
|
|
2009-03-11,899.5
|
|
|
2009-03-12,925.25
|
|
|
2009-03-13,928.0
|
|
|
2009-03-16,919.5
|
|
|
2009-03-17,915.5
|
|
|
2009-03-18,893.25
|
|
|
2009-03-19,956.5
|
|
|
2009-03-20,954.0
|
|
|
2009-03-23,949.25
|
|
|
2009-03-24,923.75
|
|
|
2009-03-25,929.0
|
|
|
2009-03-26,938.25
|
|
|
2009-03-27,924.0
|
|
|
2009-03-30,928.0
|
|
|
2009-03-31,916.5
|
|
|
2009-04-01,924.5
|
|
|
2009-04-02,897.75
|
|
|
2009-04-03,905.0
|
|
|
2009-04-06,870.25
|
|
|
2009-04-07,879.75
|
|
|
2009-04-08,880.0
|
|
|
2009-04-09,880.5
|
|
|
2009-04-10,880.5
|
|
|
2009-04-13,880.5
|
|
|
2009-04-14,887.5
|
|
|
2009-04-15,891.0
|
|
|
2009-04-16,880.5
|
|
|
2009-04-17,870.5
|
|
|
2009-04-20,877.0
|
|
|
2009-04-21,888.75
|
|
|
2009-04-22,886.0
|
|
|
2009-04-23,897.5
|
|
|
2009-04-24,907.5
|
|
|
2009-04-27,907.5
|
|
|
2009-04-28,891.0
|
|
|
2009-04-29,898.25
|
|
|
2009-04-30,883.25
|
|
|
2009-05-01,884.5
|
|
|
2009-05-04,884.5
|
|
|
2009-05-05,910.0
|
|
|
2009-05-06,910.0
|
|
|
2009-05-07,912.25
|
|
|
2009-05-08,907.0
|
|
|
2009-05-11,913.0
|
|
|
2009-05-12,917.0
|
|
|
2009-05-13,924.0
|
|
|
2009-05-14,925.25
|
|
|
2009-05-15,929.5
|
|
|
2009-05-18,921.0
|
|
|
2009-05-19,924.75
|
|
|
2009-05-20,939.5
|
|
|
2009-05-21,937.5
|
|
|
2009-05-22,959.75
|
|
|
2009-05-25,959.75
|
|
|
2009-05-26,945.0
|
|
|
2009-05-27,951.0
|
|
|
2009-05-28,957.75
|
|
|
2009-05-29,975.5
|
|
|
2009-06-01,981.75
|
|
|
2009-06-02,980.0
|
|
|
2009-06-03,976.75
|
|
|
2009-06-04,970.75
|
|
|
2009-06-05,962.0
|
|
|
2009-06-08,943.75
|
|
|
2009-06-09,956.0
|
|
|
2009-06-10,953.75
|
|
|
2009-06-11,947.5
|
|
|
2009-06-12,937.25
|
|
|
2009-06-15,932.25
|
|
|
2009-06-16,934.0
|
|
|
2009-06-17,930.5
|
|
|
2009-06-18,940.5
|
|
|
2009-06-19,935.25
|
|
|
2009-06-22,919.25
|
|
|
2009-06-23,920.75
|
|
|
2009-06-24,933.5
|
|
|
2009-06-25,937.25
|
|
|
2009-06-26,942.0
|
|
|
2009-06-29,935.5
|
|
|
2009-06-30,934.5
|
|
|
2009-07-01,938.25
|
|
|
2009-07-02,929.5
|
|
|
2009-07-03,932.5
|
|
|
2009-07-06,924.5
|
|
|
2009-07-07,924.0
|
|
|
2009-07-08,918.0
|
|
|
2009-07-09,911.75
|
|
|
2009-07-10,913.0
|
|
|
2009-07-13,908.5
|
|
|
2009-07-14,924.75
|
|
|
2009-07-15,938.0
|
|
|
2009-07-16,935.0
|
|
|
2009-07-17,937.5
|
|
|
2009-07-20,952.75
|
|
|
2009-07-21,947.75
|
|
|
2009-07-22,948.25
|
|
|
2009-07-23,950.0
|
|
|
2009-07-24,951.5
|
|
|
2009-07-27,955.0
|
|
|
2009-07-28,944.25
|
|
|
2009-07-29,931.0
|
|
|
2009-07-30,932.5
|
|
|
2009-07-31,939.0
|
|
|
2009-08-03,959.75
|
|
|
2009-08-04,960.5
|
|
|
2009-08-05,960.5
|
|
|
2009-08-06,964.0
|
|
|
2009-08-07,956.0
|
|
|
2009-08-10,945.0
|
|
|
2009-08-11,942.75
|
|
|
2009-08-12,947.25
|
|
|
2009-08-13,953.5
|
|
|
2009-08-14,953.5
|
|
|
2009-08-17,932.75
|
|
|
2009-08-18,935.0
|
|
|
2009-08-19,943.0
|
|
|
2009-08-20,940.5
|
|
|
2009-08-21,952.5
|
|
|
2009-08-24,951.5
|
|
|
2009-08-25,950.5
|
|
|
2009-08-26,940.5
|
|
|
2009-08-27,943.0
|
|
|
2009-08-28,955.5
|
|
|
2009-08-31,955.5
|
|
|
2009-09-01,955.0
|
|
|
2009-09-02,964.75
|
|
|
2009-09-03,983.0
|
|
|
2009-09-04,989.0
|
|
|
2009-09-07,993.0
|
|
|
2009-09-08,1000.75
|
|
|
2009-09-09,999.5
|
|
|
2009-09-10,990.75
|
|
|
2009-09-11,1008.25
|
|
|
2009-09-14,999.25
|
|
|
2009-09-15,996.0
|
|
|
2009-09-16,1015.75
|
|
|
2009-09-17,1018.5
|
|
|
2009-09-18,1012.0
|
|
|
2009-09-21,997.0
|
|
|
2009-09-22,1014.0
|
|
|
2009-09-23,1010.25
|
|
|
2009-09-24,1009.75
|
|
|
2009-09-25,991.5
|
|
|
2009-09-28,991.75
|
|
|
2009-09-29,989.5
|
|
|
2009-09-30,995.75
|
|
|
2009-10-01,1004.75
|
|
|
2009-10-02,1003.5
|
|
|
2009-10-05,1005.5
|
|
|
2009-10-06,1038.75
|
|
|
2009-10-07,1040.25
|
|
|
2009-10-08,1045.0
|
|
|
2009-10-09,1051.5
|
|
|
2009-10-12,1058.75
|
|
|
2009-10-13,1057.5
|
|
|
2009-10-14,1059.5
|
|
|
2009-10-15,1053.5
|
|
|
2009-10-16,1047.5
|
|
|
2009-10-19,1050.5
|
|
|
2009-10-20,1061.75
|
|
|
2009-10-21,1053.75
|
|
|
2009-10-22,1053.0
|
|
|
2009-10-23,1061.75
|
|
|
2009-10-26,1054.0
|
|
|
2009-10-27,1036.5
|
|
|
2009-10-28,1031.75
|
|
|
2009-10-29,1040.5
|
|
|
2009-10-30,1040.0
|
|
|
2009-11-02,1062.0
|
|
|
2009-11-03,1061.0
|
|
|
2009-11-04,1090.0
|
|
|
2009-11-05,1089.0
|
|
|
2009-11-06,1096.75
|
|
|
2009-11-09,1106.75
|
|
|
2009-11-10,1101.5
|
|
|
2009-11-11,1115.25
|
|
|
2009-11-12,1114.75
|
|
|
2009-11-13,1104.0
|
|
|
2009-11-16,1130.0
|
|
|
2009-11-17,1134.75
|
|
|
2009-11-18,1149.0
|
|
|
2009-11-19,1135.5
|
|
|
2009-11-20,1140.0
|
|
|
2009-11-23,1169.5
|
|
|
2009-11-24,1163.25
|
|
|
2009-11-25,1179.75
|
|
|
2009-11-26,1182.75
|
|
|
2009-11-27,1166.5
|
|
|
2009-11-30,1175.75
|
|
|
2009-12-01,1192.5
|
|
|
2009-12-02,1212.5
|
|
|
2009-12-03,1208.75
|
|
|
2009-12-04,1190.25
|
|
|
2009-12-07,1142.5
|
|
|
2009-12-08,1146.75
|
|
|
2009-12-09,1141.0
|
|
|
2009-12-10,1128.5
|
|
|
2009-12-11,1124.0
|
|
|
2009-12-14,1123.75
|
|
|
2009-12-15,1122.0
|
|
|
2009-12-16,1137.5
|
|
|
2009-12-17,1117.0
|
|
|
2009-12-18,1104.5
|
|
|
2009-12-21,1105.5
|
|
|
2009-12-22,1084.0
|
|
|
2009-12-23,1085.25
|
|
|
2009-12-24,1085.25
|
|
|
2009-12-25,1085.25
|
|
|
2009-12-28,1085.25
|
|
|
2009-12-29,1106.0
|
|
|
2009-12-30,1087.5
|
|
|
2009-12-31,1087.5
|
|
|
2010-01-01,1087.5
|
|
|
2010-01-04,1121.5
|
|
|
2010-01-05,1123.25
|
|
|
2010-01-06,1130.0
|
|
|
2010-01-07,1130.25
|
|
|
2010-01-08,1126.75
|
|
|
2010-01-11,1153.0
|
|
|
2010-01-12,1151.25
|
|
|
2010-01-13,1127.25
|
|
|
2010-01-14,1138.25
|
|
|
2010-01-15,1128.0
|
|
|
2010-01-18,1134.5
|
|
|
2010-01-19,1133.0
|
|
|
2010-01-20,1120.25
|
|
|
2010-01-21,1108.25
|
|
|
2010-01-22,1084.0
|
|
|
2010-01-25,1095.25
|
|
|
2010-01-26,1093.25
|
|
|
2010-01-27,1094.75
|
|
|
2010-01-28,1088.0
|
|
|
2010-01-29,1078.5
|
|
|
2010-02-01,1086.5
|
|
|
2010-02-02,1111.0
|
|
|
2010-02-03,1115.25
|
|
|
2010-02-04,1083.25
|
|
|
2010-02-05,1058.0
|
|
|
2010-02-08,1064.0
|
|
|
2010-02-09,1071.25
|
|
|
2010-02-10,1069.5
|
|
|
2010-02-11,1076.25
|
|
|
2010-02-12,1082.0
|
|
|
2010-02-15,1098.25
|
|
|
2010-02-16,1115.25
|
|
|
2010-02-17,1119.0
|
|
|
2010-02-18,1118.0
|
|
|
2010-02-19,1112.75
|
|
|
2010-02-22,1115.25
|
|
|
2010-02-23,1107.0
|
|
|
2010-02-24,1103.0
|
|
|
2010-02-25,1094.5
|
|
|
2010-02-26,1108.25
|
|
|
2010-03-01,1114.0
|
|
|
2010-03-02,1126.5
|
|
|
2010-03-03,1136.5
|
|
|
2010-03-04,1134.5
|
|
|
2010-03-05,1135.0
|
|
|
2010-03-08,1125.75
|
|
|
2010-03-09,1115.75
|
|
|
2010-03-10,1120.5
|
|
|
2010-03-11,1104.0
|
|
|
2010-03-12,1106.25
|
|
|
2010-03-15,1104.25
|
|
|
2010-03-16,1124.75
|
|
|
2010-03-17,1121.75
|
|
|
2010-03-18,1122.75
|
|
|
2010-03-19,1105.5
|
|
|
2010-03-22,1097.25
|
|
|
2010-03-23,1101.5
|
|
|
2010-03-24,1090.75
|
|
|
2010-03-25,1093.0
|
|
|
2010-03-26,1096.5
|
|
|
2010-03-29,1107.5
|
|
|
2010-03-30,1107.0
|
|
|
2010-03-31,1115.5
|
|
|
2010-04-01,1123.5
|
|
|
2010-04-02,1123.5
|
|
|
2010-04-05,1123.5
|
|
|
2010-04-06,1132.75
|
|
|
2010-04-07,1142.0
|
|
|
2010-04-08,1148.0
|
|
|
2010-04-09,1152.5
|
|
|
2010-04-12,1158.75
|
|
|
2010-04-13,1148.25
|
|
|
2010-04-14,1153.75
|
|
|
2010-04-15,1154.5
|
|
|
2010-04-16,1151.5
|
|
|
2010-04-19,1136.25
|
|
|
2010-04-20,1144.75
|
|
|
2010-04-21,1143.0
|
|
|
2010-04-22,1133.75
|
|
|
2010-04-23,1139.5
|
|
|
2010-04-26,1154.5
|
|
|
2010-04-27,1149.5
|
|
|
2010-04-28,1161.0
|
|
|
2010-04-29,1166.75
|
|
|
2010-04-30,1179.25
|
|
|
2010-05-03,1179.25
|
|
|
2010-05-04,1185.0
|
|
|
2010-05-05,1165.0
|
|
|
2010-05-06,1185.25
|
|
|
2010-05-07,1202.25
|
|
|
2010-05-10,1196.5
|
|
|
2010-05-11,1222.5
|
|
|
2010-05-12,1237.5
|
|
|
2010-05-13,1237.5
|
|
|
2010-05-14,1236.5
|
|
|
2010-05-17,1236.0
|
|
|
2010-05-18,1216.75
|
|
|
2010-05-19,1195.0
|
|
|
2010-05-20,1192.0
|
|
|
2010-05-21,1179.75
|
|
|
2010-05-24,1187.0
|
|
|
2010-05-25,1198.25
|
|
|
2010-05-26,1212.0
|
|
|
2010-05-27,1211.0
|
|
|
2010-05-28,1207.5
|
|
|
2010-05-31,1207.5
|
|
|
2010-06-01,1227.75
|
|
|
2010-06-02,1215.0
|
|
|
2010-06-03,1215.0
|
|
|
2010-06-04,1203.5
|
|
|
2010-06-07,1215.0
|
|
|
2010-06-08,1246.0
|
|
|
2010-06-09,1233.5
|
|
|
2010-06-10,1217.5
|
|
|
2010-06-11,1220.0
|
|
|
2010-06-14,1223.75
|
|
|
2010-06-15,1225.0
|
|
|
2010-06-16,1234.5
|
|
|
2010-06-17,1245.0
|
|
|
2010-06-18,1256.0
|
|
|
2010-06-21,1254.5
|
|
|
2010-06-22,1236.0
|
|
|
2010-06-23,1226.5
|
|
|
2010-06-24,1236.25
|
|
|
2010-06-25,1254.0
|
|
|
2010-06-28,1261.0
|
|
|
2010-06-29,1234.5
|
|
|
2010-06-30,1244.0
|
|
|
2010-07-01,1234.0
|
|
|
2010-07-02,1201.5
|
|
|
2010-07-05,1208.0
|
|
|
2010-07-06,1195.0
|
|
|
2010-07-07,1193.25
|
|
|
2010-07-08,1193.5
|
|
|
2010-07-09,1208.75
|
|
|
2010-07-12,1205.5
|
|
|
2010-07-13,1216.0
|
|
|
2010-07-14,1207.0
|
|
|
2010-07-15,1208.0
|
|
|
2010-07-16,1189.25
|
|
|
2010-07-19,1181.0
|
|
|
2010-07-20,1183.0
|
|
|
2010-07-21,1191.5
|
|
|
2010-07-22,1199.5
|
|
|
2010-07-23,1190.5
|
|
|
2010-07-26,1183.5
|
|
|
2010-07-27,1168.0
|
|
|
2010-07-28,1157.0
|
|
|
2010-07-29,1162.5
|
|
|
2010-07-30,1169.0
|
|
|
2010-08-02,1188.5
|
|
|
2010-08-03,1187.5
|
|
|
2010-08-04,1199.5
|
|
|
2010-08-05,1192.5
|
|
|
2010-08-06,1207.75
|
|
|
2010-08-09,1203.0
|
|
|
2010-08-10,1192.5
|
|
|
2010-08-11,1205.5
|
|
|
2010-08-12,1213.0
|
|
|
2010-08-13,1214.25
|
|
|
2010-08-16,1223.5
|
|
|
2010-08-17,1226.0
|
|
|
2010-08-18,1218.0
|
|
|
2010-08-19,1233.5
|
|
|
2010-08-20,1223.5
|
|
|
2010-08-23,1226.0
|
|
|
2010-08-24,1222.0
|
|
|
2010-08-25,1237.5
|
|
|
2010-08-26,1237.0
|
|
|
2010-08-27,1235.0
|
|
|
2010-08-30,1235.0
|
|
|
2010-08-31,1246.0
|
|
|
2010-09-01,1246.5
|
|
|
2010-09-02,1248.5
|
|
|
2010-09-03,1240.5
|
|
|
2010-09-06,1249.0
|
|
|
2010-09-07,1256.75
|
|
|
2010-09-08,1255.0
|
|
|
2010-09-09,1255.0
|
|
|
2010-09-10,1246.5
|
|
|
2010-09-13,1243.75
|
|
|
2010-09-14,1265.5
|
|
|
2010-09-15,1267.0
|
|
|
2010-09-16,1272.5
|
|
|
2010-09-17,1274.0
|
|
|
2010-09-20,1279.25
|
|
|
2010-09-21,1275.0
|
|
|
2010-09-22,1293.5
|
|
|
2010-09-23,1290.75
|
|
|
2010-09-24,1297.0
|
|
|
2010-09-27,1297.0
|
|
|
2010-09-28,1294.0
|
|
|
2010-09-29,1307.5
|
|
|
2010-09-30,1307.0
|
|
|
2010-10-01,1316.25
|
|
|
2010-10-04,1313.5
|
|
|
2010-10-05,1330.5
|
|
|
2010-10-06,1346.5
|
|
|
2010-10-07,1345.0
|
|
|
2010-10-08,1341.5
|
|
|
2010-10-11,1351.5
|
|
|
2010-10-12,1348.5
|
|
|
2010-10-13,1365.5
|
|
|
2010-10-14,1373.25
|
|
|
2010-10-15,1367.5
|
|
|
2010-10-18,1367.25
|
|
|
2010-10-19,1339.0
|
|
|
2010-10-20,1339.0
|
|
|
2010-10-21,1343.5
|
|
|
2010-10-22,1322.5
|
|
|
2010-10-25,1337.5
|
|
|
2010-10-26,1329.5
|
|
|
2010-10-27,1324.5
|
|
|
2010-10-28,1333.5
|
|
|
2010-10-29,1346.75
|
|
|
2010-11-01,1354.5
|
|
|
2010-11-02,1351.0
|
|
|
2010-11-03,1345.5
|
|
|
2010-11-04,1381.0
|
|
|
2010-11-05,1395.5
|
|
|
2010-11-08,1388.5
|
|
|
2010-11-09,1421.0
|
|
|
2010-11-10,1390.5
|
|
|
2010-11-11,1398.5
|
|
|
2010-11-12,1388.5
|
|
|
2010-11-15,1368.5
|
|
|
2010-11-16,1349.0
|
|
|
2010-11-17,1337.5
|
|
|
2010-11-18,1350.25
|
|
|
2010-11-19,1342.5
|
|
|
2010-11-22,1356.5
|
|
|
2010-11-23,1377.5
|
|
|
2010-11-24,1372.5
|
|
|
2010-11-25,1373.25
|
|
|
2010-11-26,1355.0
|
|
|
2010-11-29,1357.0
|
|
|
2010-11-30,1383.5
|
|
|
2010-12-01,1385.5
|
|
|
2010-12-02,1389.0
|
|
|
2010-12-03,1403.5
|
|
|
2010-12-06,1415.25
|
|
|
2010-12-07,1420.0
|
|
|
2010-12-08,1385.5
|
|
|
2010-12-09,1391.25
|
|
|
2010-12-10,1375.25
|
|
|
2010-12-13,1399.0
|
|
|
2010-12-14,1394.5
|
|
|
2010-12-15,1388.75
|
|
|
2010-12-16,1363.0
|
|
|
2010-12-17,1368.5
|
|
|
2010-12-20,1380.0
|
|
|
2010-12-21,1383.0
|
|
|
2010-12-22,1387.0
|
|
|
2010-12-23,1373.5
|
|
|
2010-12-24,1373.5
|
|
|
2010-12-27,1373.5
|
|
|
2010-12-28,1373.5
|
|
|
2010-12-29,1412.5
|
|
|
2010-12-30,1405.5
|
|
|
2010-12-31,1405.5
|
|
|
2011-01-03,1405.5
|
|
|
2011-01-04,1388.5
|
|
|
2011-01-05,1368.0
|
|
|
2011-01-06,1368.5
|
|
|
2011-01-07,1367.0
|
|
|
2011-01-10,1368.25
|
|
|
2011-01-11,1374.0
|
|
|
2011-01-12,1378.75
|
|
|
2011-01-13,1381.5
|
|
|
2011-01-14,1367.0
|
|
|
2011-01-17,1360.5
|
|
|
2011-01-18,1369.5
|
|
|
2011-01-19,1372.0
|
|
|
2011-01-20,1345.5
|
|
|
2011-01-21,1343.5
|
|
|
2011-01-24,1343.0
|
|
|
2011-01-25,1324.0
|
|
|
2011-01-26,1328.0
|
|
|
2011-01-27,1334.5
|
|
|
2011-01-28,1319.0
|
|
|
2011-01-31,1327.0
|
|
|
2011-02-01,1331.5
|
|
|
2011-02-02,1337.0
|
|
|
2011-02-03,1328.0
|
|
|
2011-02-04,1355.0
|
|
|
2011-02-07,1347.5
|
|
|
2011-02-08,1363.5
|
|
|
2011-02-09,1365.0
|
|
|
2011-02-10,1353.25
|
|
|
2011-02-11,1364.0
|
|
|
2011-02-14,1365.0
|
|
|
2011-02-15,1372.75
|
|
|
2011-02-16,1371.25
|
|
|
2011-02-17,1379.0
|
|
|
2011-02-18,1383.5
|
|
|
2011-02-21,1403.0
|
|
|
2011-02-22,1401.0
|
|
|
2011-02-23,1409.25
|
|
|
2011-02-24,1411.5
|
|
|
2011-02-25,1402.5
|
|
|
2011-02-28,1411.0
|
|
|
2011-03-01,1420.75
|
|
|
2011-03-02,1435.5
|
|
|
2011-03-03,1421.5
|
|
|
2011-03-04,1427.0
|
|
|
2011-03-07,1437.5
|
|
|
2011-03-08,1426.25
|
|
|
2011-03-09,1431.0
|
|
|
2011-03-10,1413.25
|
|
|
2011-03-11,1411.5
|
|
|
2011-03-14,1422.25
|
|
|
2011-03-15,1400.5
|
|
|
2011-03-16,1402.0
|
|
|
2011-03-17,1403.75
|
|
|
2011-03-18,1420.0
|
|
|
2011-03-21,1432.0
|
|
|
2011-03-22,1426.0
|
|
|
2011-03-23,1439.5
|
|
|
2011-03-24,1447.0
|
|
|
2011-03-25,1436.0
|
|
|
2011-03-28,1417.0
|
|
|
2011-03-29,1417.5
|
|
|
2011-03-30,1425.5
|
|
|
2011-03-31,1439.0
|
|
|
2011-04-01,1418.0
|
|
|
2011-04-04,1435.5
|
|
|
2011-04-05,1433.5
|
|
|
2011-04-06,1461.5
|
|
|
2011-04-07,1459.5
|
|
|
2011-04-08,1469.5
|
|
|
2011-04-11,1468.0
|
|
|
2011-04-12,1450.5
|
|
|
2011-04-13,1457.5
|
|
|
2011-04-14,1465.75
|
|
|
2011-04-15,1476.75
|
|
|
2011-04-18,1493.0
|
|
|
2011-04-19,1490.5
|
|
|
2011-04-20,1501.0
|
|
|
2011-04-21,1504.0
|
|
|
2011-04-22,1504.0
|
|
|
2011-04-25,1504.0
|
|
|
2011-04-26,1497.5
|
|
|
2011-04-27,1511.0
|
|
|
2011-04-28,1535.5
|
|
|
2011-04-29,1535.5
|
|
|
2011-05-02,1535.5
|
|
|
2011-05-03,1540.25
|
|
|
2011-05-04,1541.0
|
|
|
2011-05-05,1511.0
|
|
|
2011-05-06,1486.5
|
|
|
2011-05-09,1502.0
|
|
|
2011-05-10,1513.5
|
|
|
2011-05-11,1508.0
|
|
|
2011-05-12,1489.5
|
|
|
2011-05-13,1505.75
|
|
|
2011-05-16,1500.75
|
|
|
2011-05-17,1478.5
|
|
|
2011-05-18,1496.5
|
|
|
2011-05-19,1493.0
|
|
|
2011-05-20,1490.75
|
|
|
2011-05-23,1510.5
|
|
|
2011-05-24,1527.0
|
|
|
2011-05-25,1526.25
|
|
|
2011-05-26,1518.5
|
|
|
2011-05-27,1533.0
|
|
|
2011-05-30,1533.0
|
|
|
2011-05-31,1536.5
|
|
|
2011-06-01,1533.75
|
|
|
2011-06-02,1539.5
|
|
|
2011-06-03,1540.0
|
|
|
2011-06-06,1549.0
|
|
|
2011-06-07,1545.0
|
|
|
2011-06-08,1537.75
|
|
|
2011-06-09,1537.75
|
|
|
2011-06-10,1529.25
|
|
|
2011-06-13,1526.25
|
|
|
2011-06-14,1516.0
|
|
|
2011-06-15,1529.75
|
|
|
2011-06-16,1523.25
|
|
|
2011-06-17,1537.5
|
|
|
2011-06-20,1544.0
|
|
|
2011-06-21,1544.75
|
|
|
2011-06-22,1552.5
|
|
|
2011-06-23,1523.0
|
|
|
2011-06-24,1514.75
|
|
|
2011-06-27,1498.0
|
|
|
2011-06-28,1499.0
|
|
|
2011-06-29,1504.25
|
|
|
2011-06-30,1505.5
|
|
|
2011-07-01,1483.0
|
|
|
2011-07-04,1495.0
|
|
|
2011-07-05,1510.0
|
|
|
2011-07-06,1527.25
|
|
|
2011-07-07,1527.5
|
|
|
2011-07-08,1541.5
|
|
|
2011-07-11,1555.5
|
|
|
2011-07-12,1550.5
|
|
|
2011-07-13,1579.0
|
|
|
2011-07-14,1590.5
|
|
|
2011-07-15,1587.0
|
|
|
2011-07-18,1599.0
|
|
|
2011-07-19,1601.0
|
|
|
2011-07-20,1586.0
|
|
|
2011-07-21,1601.0
|
|
|
2011-07-22,1602.0
|
|
|
2011-07-25,1613.5
|
|
|
2011-07-26,1612.75
|
|
|
2011-07-27,1625.0
|
|
|
2011-07-28,1613.5
|
|
|
2011-07-29,1628.5
|
|
|
2011-08-01,1623.0
|
|
|
2011-08-02,1637.75
|
|
|
2011-08-03,1669.25
|
|
|
2011-08-04,1679.5
|
|
|
2011-08-05,1658.75
|
|
|
2011-08-08,1693.0
|
|
|
2011-08-09,1736.0
|
|
|
2011-08-10,1772.0
|
|
|
2011-08-11,1760.0
|
|
|
2011-08-12,1736.0
|
|
|
2011-08-15,1739.0
|
|
|
2011-08-16,1782.5
|
|
|
2011-08-17,1790.0
|
|
|
2011-08-18,1824.0
|
|
|
2011-08-19,1848.0
|
|
|
2011-08-22,1877.5
|
|
|
2011-08-23,1876.0
|
|
|
2011-08-24,1770.0
|
|
|
2011-08-25,1729.0
|
|
|
2011-08-26,1788.0
|
|
|
2011-08-29,1788.0
|
|
|
2011-08-30,1825.0
|
|
|
2011-08-31,1813.5
|
|
|
2011-09-01,1821.0
|
|
|
2011-09-02,1875.25
|
|
|
2011-09-05,1895.0
|
|
|
2011-09-06,1895.0
|
|
|
2011-09-07,1810.0
|
|
|
2011-09-08,1855.0
|
|
|
2011-09-09,1851.0
|
|
|
2011-09-12,1834.0
|
|
|
2011-09-13,1820.0
|
|
|
2011-09-14,1818.5
|
|
|
2011-09-15,1782.0
|
|
|
2011-09-16,1794.0
|
|
|
2011-09-19,1794.0
|
|
|
2011-09-20,1799.0
|
|
|
2011-09-21,1793.0
|
|
|
2011-09-22,1722.0
|
|
|
2011-09-23,1689.0
|
|
|
2011-09-26,1598.0
|
|
|
2011-09-27,1659.0
|
|
|
2011-09-28,1643.0
|
|
|
2011-09-29,1613.0
|
|
|
2011-09-30,1620.0
|
|
|
2011-10-03,1655.5
|
|
|
2011-10-04,1638.0
|
|
|
2011-10-05,1617.0
|
|
|
2011-10-06,1635.0
|
|
|
2011-10-07,1652.0
|
|
|
2011-10-10,1661.0
|
|
|
2011-10-11,1663.0
|
|
|
2011-10-12,1682.0
|
|
|
2011-10-13,1656.0
|
|
|
2011-10-14,1678.0
|
|
|
2011-10-17,1682.0
|
|
|
2011-10-18,1631.0
|
|
|
2011-10-19,1652.5
|
|
|
2011-10-20,1620.0
|
|
|
2011-10-21,1642.5
|
|
|
2011-10-24,1652.0
|
|
|
2011-10-25,1656.0
|
|
|
2011-10-26,1715.0
|
|
|
2011-10-27,1718.0
|
|
|
2011-10-28,1741.0
|
|
|
2011-10-31,1722.0
|
|
|
2011-11-01,1699.0
|
|
|
2011-11-02,1743.0
|
|
|
2011-11-03,1758.0
|
|
|
2011-11-04,1749.0
|
|
|
2011-11-07,1782.0
|
|
|
2011-11-08,1795.0
|
|
|
2011-11-09,1784.0
|
|
|
2011-11-10,1756.0
|
|
|
2011-11-11,1773.0
|
|
|
2011-11-14,1776.0
|
|
|
2011-11-15,1785.0
|
|
|
2011-11-16,1756.0
|
|
|
2011-11-17,1742.5
|
|
|
2011-11-18,1719.0
|
|
|
2011-11-21,1702.0
|
|
|
2011-11-22,1699.0
|
|
|
2011-11-23,1681.0
|
|
|
2011-11-24,1692.5
|
|
|
2011-11-25,1688.5
|
|
|
2011-11-28,1714.0
|
|
|
2011-11-29,1717.0
|
|
|
2011-11-30,1746.0
|
|
|
2011-12-01,1752.0
|
|
|
2011-12-02,1747.0
|
|
|
2011-12-05,1744.0
|
|
|
2011-12-06,1708.0
|
|
|
2011-12-07,1735.5
|
|
|
2011-12-08,1715.0
|
|
|
2011-12-09,1709.0
|
|
|
2011-12-12,1659.5
|
|
|
2011-12-13,1672.5
|
|
|
2011-12-14,1603.0
|
|
|
2011-12-15,1574.0
|
|
|
2011-12-16,1594.0
|
|
|
2011-12-19,1598.0
|
|
|
2011-12-20,1613.5
|
|
|
2011-12-21,1608.0
|
|
|
2011-12-22,1606.5
|
|
|
2011-12-23,1606.5
|
|
|
2011-12-26,1606.5
|
|
|
2011-12-27,1606.5
|
|
|
2011-12-28,1571.0
|
|
|
2011-12-29,1531.0
|
|
|
2011-12-30,1531.0
|
|
|
2012-01-02,1531.0
|
|
|
2012-01-03,1598.0
|
|
|
2012-01-04,1613.0
|
|
|
2012-01-05,1599.0
|
|
|
2012-01-06,1616.5
|
|
|
2012-01-09,1615.0
|
|
|
2012-01-10,1637.0
|
|
|
2012-01-11,1634.5
|
|
|
2012-01-12,1661.0
|
|
|
2012-01-13,1635.5
|
|
|
2012-01-16,1641.0
|
|
|
2012-01-17,1656.0
|
|
|
2012-01-18,1647.0
|
|
|
2012-01-19,1655.0
|
|
|
2012-01-20,1653.0
|
|
|
2012-01-23,1675.5
|
|
|
2012-01-24,1665.5
|
|
|
2012-01-25,1650.0
|
|
|
2012-01-26,1727.0
|
|
|
2012-01-27,1726.0
|
|
|
2012-01-30,1729.0
|
|
|
2012-01-31,1744.0
|
|
|
2012-02-01,1740.0
|
|
|
2012-02-02,1751.0
|
|
|
2012-02-03,1734.0
|
|
|
2012-02-06,1719.0
|
|
|
2012-02-07,1724.0
|
|
|
2012-02-08,1746.0
|
|
|
2012-02-09,1748.0
|
|
|
2012-02-10,1711.5
|
|
|
2012-02-13,1720.0
|
|
|
2012-02-14,1722.0
|
|
|
2012-02-15,1733.0
|
|
|
2012-02-16,1713.0
|
|
|
2012-02-17,1723.0
|
|
|
2012-02-20,1733.0
|
|
|
2012-02-21,1748.0
|
|
|
2012-02-22,1752.0
|
|
|
2012-02-23,1777.0
|
|
|
2012-02-24,1777.5
|
|
|
2012-02-27,1772.0
|
|
|
2012-02-28,1781.0
|
|
|
2012-02-29,1770.0
|
|
|
2012-03-01,1714.0
|
|
|
2012-03-02,1707.0
|
|
|
2012-03-05,1705.0
|
|
|
2012-03-06,1669.0
|
|
|
2012-03-07,1677.5
|
|
|
2012-03-08,1690.0
|
|
|
2012-03-09,1687.5
|
|
|
2012-03-12,1697.5
|
|
|
2012-03-13,1690.0
|
|
|
2012-03-14,1644.25
|
|
|
2012-03-15,1648.0
|
|
|
2012-03-16,1658.0
|
|
|
2012-03-19,1661.5
|
|
|
2012-03-20,1656.75
|
|
|
2012-03-21,1649.25
|
|
|
2012-03-22,1635.5
|
|
|
2012-03-23,1664.0
|
|
|
2012-03-26,1680.25
|
|
|
2012-03-27,1692.0
|
|
|
2012-03-28,1676.0
|
|
|
2012-03-29,1657.5
|
|
|
2012-03-30,1662.5
|
|
|
2012-04-02,1677.5
|
|
|
2012-04-03,1676.25
|
|
|
2012-04-04,1621.0
|
|
|
2012-04-05,1631.0
|
|
|
2012-04-06,1631.0
|
|
|
2012-04-09,1631.0
|
|
|
2012-04-10,1644.0
|
|
|
2012-04-11,1658.0
|
|
|
2012-04-12,1668.5
|
|
|
2012-04-13,1666.5
|
|
|
2012-04-16,1653.0
|
|
|
2012-04-17,1635.5
|
|
|
2012-04-18,1644.0
|
|
|
2012-04-19,1650.0
|
|
|
2012-04-20,1641.5
|
|
|
2012-04-23,1629.0
|
|
|
2012-04-24,1649.5
|
|
|
2012-04-25,1637.75
|
|
|
2012-04-26,1653.5
|
|
|
2012-04-27,1663.5
|
|
|
2012-04-30,1651.25
|
|
|
2012-05-01,1664.0
|
|
|
2012-05-02,1648.0
|
|
|
2012-05-03,1637.75
|
|
|
2012-05-04,1643.75
|
|
|
2012-05-07,1643.75
|
|
|
2012-05-08,1602.5
|
|
|
2012-05-09,1582.5
|
|
|
2012-05-10,1598.5
|
|
|
2012-05-11,1583.0
|
|
|
2012-05-14,1558.5
|
|
|
2012-05-15,1556.5
|
|
|
2012-05-16,1548.5
|
|
|
2012-05-17,1554.0
|
|
|
2012-05-18,1589.5
|
|
|
2012-05-21,1592.5
|
|
|
2012-05-22,1582.5
|
|
|
2012-05-23,1549.0
|
|
|
2012-05-24,1568.5
|
|
|
2012-05-25,1569.5
|
|
|
2012-05-28,1574.6
|
|
|
2012-05-29,1579.5
|
|
|
2012-05-30,1540.0
|
|
|
2012-05-31,1558.0
|
|
|
2012-06-01,1606.0
|
|
|
2012-06-04,1606.0
|
|
|
2012-06-05,1606.0
|
|
|
2012-06-06,1635.0
|
|
|
2012-06-07,1606.0
|
|
|
2012-06-08,1576.5
|
|
|
2012-06-11,1584.0
|
|
|
2012-06-12,1603.5
|
|
|
2012-06-13,1619.5
|
|
|
2012-06-14,1613.5
|
|
|
2012-06-15,1627.25
|
|
|
2012-06-18,1615.5
|
|
|
2012-06-19,1625.5
|
|
|
2012-06-20,1601.0
|
|
|
2012-06-21,1582.0
|
|
|
2012-06-22,1565.5
|
|
|
2012-06-25,1570.0
|
|
|
2012-06-26,1576.0
|
|
|
2012-06-27,1573.5
|
|
|
2012-06-28,1558.5
|
|
|
2012-06-29,1598.5
|
|
|
2012-07-02,1592.0
|
|
|
2012-07-03,1617.5
|
|
|
2012-07-04,1613.5
|
|
|
2012-07-05,1604.0
|
|
|
2012-07-06,1587.0
|
|
|
2012-07-09,1585.0
|
|
|
2012-07-10,1595.25
|
|
|
2012-07-11,1577.0
|
|
|
2012-07-12,1556.25
|
|
|
2012-07-13,1595.5
|
|
|
2012-07-16,1589.75
|
|
|
2012-07-17,1585.25
|
|
|
2012-07-18,1575.25
|
|
|
2012-07-19,1584.0
|
|
|
2012-07-20,1576.25
|
|
|
2012-07-23,1572.25
|
|
|
2012-07-24,1583.25
|
|
|
2012-07-25,1601.0
|
|
|
2012-07-26,1618.0
|
|
|
2012-07-27,1618.25
|
|
|
2012-07-30,1617.75
|
|
|
2012-07-31,1622.0
|
|
|
2012-08-01,1599.0
|
|
|
2012-08-02,1597.0
|
|
|
2012-08-03,1602.0
|
|
|
2012-08-06,1610.0
|
|
|
2012-08-07,1611.0
|
|
|
2012-08-08,1613.25
|
|
|
2012-08-09,1615.0
|
|
|
2012-08-10,1618.5
|
|
|
2012-08-13,1622.5
|
|
|
2012-08-14,1597.75
|
|
|
2012-08-15,1601.75
|
|
|
2012-08-16,1604.5
|
|
|
2012-08-17,1614.75
|
|
|
2012-08-20,1615.0
|
|
|
2012-08-21,1639.5
|
|
|
2012-08-22,1642.0
|
|
|
2012-08-23,1665.25
|
|
|
2012-08-24,1667.0
|
|
|
2012-08-27,1667.0
|
|
|
2012-08-28,1668.0
|
|
|
2012-08-29,1660.0
|
|
|
2012-08-30,1660.5
|
|
|
2012-08-31,1648.5
|
|
|
2012-09-03,1691.5
|
|
|
2012-09-04,1697.0
|
|
|
2012-09-05,1690.0
|
|
|
2012-09-06,1701.0
|
|
|
2012-09-07,1728.0
|
|
|
2012-09-10,1732.0
|
|
|
2012-09-11,1736.75
|
|
|
2012-09-12,1737.0
|
|
|
2012-09-13,1733.25
|
|
|
2012-09-14,1775.5
|
|
|
2012-09-17,1770.0
|
|
|
2012-09-18,1769.5
|
|
|
2012-09-19,1766.75
|
|
|
2012-09-20,1758.5
|
|
|
2012-09-21,1784.5
|
|
|
2012-09-24,1762.5
|
|
|
2012-09-25,1771.5
|
|
|
2012-09-26,1744.75
|
|
|
2012-09-27,1763.0
|
|
|
2012-09-28,1776.0
|
|
|
2012-10-01,1787.0
|
|
|
2012-10-02,1775.5
|
|
|
2012-10-03,1775.25
|
|
|
2012-10-04,1791.75
|
|
|
2012-10-05,1784.0
|
|
|
2012-10-08,1773.5
|
|
|
2012-10-09,1774.0
|
|
|
2012-10-10,1761.25
|
|
|
2012-10-11,1769.0
|
|
|
2012-10-12,1766.75
|
|
|
2012-10-15,1736.0
|
|
|
2012-10-16,1746.5
|
|
|
2012-10-17,1749.0
|
|
|
2012-10-18,1743.0
|
|
|
2012-10-19,1737.0
|
|
|
2012-10-22,1726.75
|
|
|
2012-10-23,1711.0
|
|
|
2012-10-24,1706.5
|
|
|
2012-10-25,1715.5
|
|
|
2012-10-26,1716.0
|
|
|
2012-10-29,1707.0
|
|
|
2012-10-30,1710.0
|
|
|
2012-10-31,1719.0
|
|
|
2012-11-01,1716.25
|
|
|
2012-11-02,1685.0
|
|
|
2012-11-05,1683.5
|
|
|
2012-11-06,1691.0
|
|
|
2012-11-07,1715.25
|
|
|
2012-11-08,1717.0
|
|
|
2012-11-09,1738.25
|
|
|
2012-11-12,1735.25
|
|
|
2012-11-13,1726.25
|
|
|
2012-11-14,1725.75
|
|
|
2012-11-15,1710.0
|
|
|
2012-11-16,1713.5
|
|
|
2012-11-19,1730.5
|
|
|
2012-11-20,1732.25
|
|
|
2012-11-21,1724.0
|
|
|
2012-11-22,1731.0
|
|
|
2012-11-23,1734.5
|
|
|
2012-11-26,1750.5
|
|
|
2012-11-27,1746.25
|
|
|
2012-11-28,1708.0
|
|
|
2012-11-29,1725.0
|
|
|
2012-11-30,1726.0
|
|
|
2012-12-03,1720.0
|
|
|
2012-12-04,1697.75
|
|
|
2012-12-05,1694.0
|
|
|
2012-12-06,1694.25
|
|
|
2012-12-07,1701.5
|
|
|
2012-12-10,1712.5
|
|
|
2012-12-11,1710.0
|
|
|
2012-12-12,1716.25
|
|
|
2012-12-13,1692.75
|
|
|
2012-12-14,1696.25
|
|
|
2012-12-17,1695.75
|
|
|
2012-12-18,1694.0
|
|
|
2012-12-19,1665.0
|
|
|
2012-12-20,1650.5
|
|
|
2012-12-21,1651.5
|
|
|
2012-12-24,1651.5
|
|
|
2012-12-25,1651.5
|
|
|
2012-12-26,1651.5
|
|
|
2012-12-27,1655.5
|
|
|
2012-12-28,1657.5
|
|
|
2012-12-31,1657.5
|
|
|
2013-01-01,1657.5
|
|
|
2013-01-02,1693.75
|
|
|
2013-01-03,1679.5
|
|
|
2013-01-04,1648.0
|
|
|
2013-01-07,1645.25
|
|
|
2013-01-08,1656.0
|
|
|
2013-01-09,1657.75
|
|
|
2013-01-10,1675.0
|
|
|
2013-01-11,1657.5
|
|
|
2013-01-14,1666.5
|
|
|
2013-01-15,1680.5
|
|
|
2013-01-16,1676.25
|
|
|
2013-01-17,1675.0
|
|
|
2013-01-18,1688.5
|
|
|
2013-01-21,1687.5
|
|
|
2013-01-22,1690.5
|
|
|
2013-01-23,1690.25
|
|
|
2013-01-24,1671.0
|
|
|
2013-01-25,1660.0
|
|
|
2013-01-28,1656.5
|
|
|
2013-01-29,1663.5
|
|
|
2013-01-30,1677.5
|
|
|
2013-01-31,1664.75
|
|
|
2013-02-01,1669.0
|
|
|
2013-02-04,1666.0
|
|
|
2013-02-05,1673.5
|
|
|
2013-02-06,1674.25
|
|
|
2013-02-07,1668.0
|
|
|
2013-02-08,1668.25
|
|
|
2013-02-11,1652.0
|
|
|
2013-02-12,1647.5
|
|
|
2013-02-13,1645.0
|
|
|
2013-02-14,1646.0
|
|
|
2013-02-15,1612.25
|
|
|
2013-02-18,1610.75
|
|
|
2013-02-19,1607.75
|
|
|
2013-02-20,1588.5
|
|
|
2013-02-21,1577.0
|
|
|
2013-02-22,1576.5
|
|
|
2013-02-25,1586.25
|
|
|
2013-02-26,1590.5
|
|
|
2013-02-27,1604.25
|
|
|
2013-02-28,1588.5
|
|
|
2013-03-01,1582.25
|
|
|
2013-03-04,1574.25
|
|
|
2013-03-05,1579.75
|
|
|
2013-03-06,1574.0
|
|
|
2013-03-07,1579.5
|
|
|
2013-03-08,1581.75
|
|
|
2013-03-11,1579.0
|
|
|
2013-03-12,1594.0
|
|
|
2013-03-13,1589.25
|
|
|
2013-03-14,1586.0
|
|
|
2013-03-15,1595.5
|
|
|
2013-03-18,1603.75
|
|
|
2013-03-19,1610.75
|
|
|
2013-03-20,1607.5
|
|
|
2013-03-21,1613.75
|
|
|
2013-03-22,1607.75
|
|
|
2013-03-25,1599.25
|
|
|
2013-03-26,1598.0
|
|
|
2013-03-27,1603.0
|
|
|
2013-03-28,1598.25
|
|
|
2013-03-29,1598.25
|
|
|
2013-04-01,1598.25
|
|
|
2013-04-02,1583.5
|
|
|
2013-04-03,1574.75
|
|
|
2013-04-04,1546.5
|
|
|
2013-04-05,1568.0
|
|
|
2013-04-08,1575.0
|
|
|
2013-04-09,1577.25
|
|
|
2013-04-10,1575.0
|
|
|
2013-04-11,1565.0
|
|
|
2013-04-12,1535.5
|
|
|
2013-04-15,1395.0
|
|
|
2013-04-16,1380.0
|
|
|
2013-04-17,1392.0
|
|
|
2013-04-18,1393.75
|
|
|
2013-04-19,1405.5
|
|
|
2013-04-22,1424.5
|
|
|
2013-04-23,1408.0
|
|
|
2013-04-24,1428.5
|
|
|
2013-04-25,1451.0
|
|
|
2013-04-26,1471.5
|
|
|
2013-04-29,1467.5
|
|
|
2013-04-30,1469.0
|
|
|
2013-05-01,1454.75
|
|
|
2013-05-02,1469.25
|
|
|
2013-05-03,1469.25
|
|
|
2013-05-06,1469.25
|
|
|
2013-05-07,1444.25
|
|
|
2013-05-08,1468.0
|
|
|
2013-05-09,1465.5
|
|
|
2013-05-10,1426.5
|
|
|
2013-05-13,1430.75
|
|
|
2013-05-14,1433.75
|
|
|
2013-05-15,1410.0
|
|
|
2013-05-16,1381.0
|
|
|
2013-05-17,1368.75
|
|
|
2013-05-20,1354.75
|
|
|
2013-05-21,1360.75
|
|
|
2013-05-22,1408.5
|
|
|
2013-05-23,1380.5
|
|
|
2013-05-24,1390.25
|
|
|
2013-05-27,1390.25
|
|
|
2013-05-28,1376.5
|
|
|
2013-05-29,1382.5
|
|
|
2013-05-30,1413.5
|
|
|
2013-05-31,1394.5
|
|
|
2013-06-03,1402.5
|
|
|
2013-06-04,1399.5
|
|
|
2013-06-05,1404.0
|
|
|
2013-06-06,1400.0
|
|
|
2013-06-07,1386.0
|
|
|
2013-06-10,1383.25
|
|
|
2013-06-11,1374.25
|
|
|
2013-06-12,1382.75
|
|
|
2013-06-13,1385.0
|
|
|
2013-06-14,1391.25
|
|
|
2013-06-17,1384.75
|
|
|
2013-06-18,1366.75
|
|
|
2013-06-19,1372.75
|
|
|
2013-06-20,1292.5
|
|
|
2013-06-21,1295.25
|
|
|
2013-06-24,1286.75
|
|
|
2013-06-25,1279.0
|
|
|
2013-06-26,1236.25
|
|
|
2013-06-27,1232.75
|
|
|
2013-06-28,1192.0
|
|
|
2013-07-01,1242.75
|
|
|
2013-07-02,1252.5
|
|
|
2013-07-03,1250.0
|
|
|
2013-07-04,1251.75
|
|
|
2013-07-05,1212.75
|
|
|
2013-07-08,1235.25
|
|
|
2013-07-09,1255.5
|
|
|
2013-07-10,1256.0
|
|
|
2013-07-11,1285.0
|
|
|
2013-07-12,1279.75
|
|
|
2013-07-15,1284.75
|
|
|
2013-07-16,1291.5
|
|
|
2013-07-17,1297.25
|
|
|
2013-07-18,1283.25
|
|
|
2013-07-19,1295.75
|
|
|
2013-07-22,1327.0
|
|
|
2013-07-23,1333.5
|
|
|
2013-07-24,1335.0
|
|
|
2013-07-25,1326.0
|
|
|
2013-07-26,1331.0
|
|
|
2013-07-29,1329.75
|
|
|
2013-07-30,1324.15
|
|
|
2013-07-31,1314.5
|
|
|
2013-08-01,1315.0
|
|
|
2013-08-02,1309.25
|
|
|
2013-08-05,1304.75
|
|
|
2013-08-06,1280.5
|
|
|
2013-08-07,1282.5
|
|
|
2013-08-08,1298.25
|
|
|
2013-08-09,1309.0
|
|
|
2013-08-12,1341.0
|
|
|
2013-08-13,1328.5
|
|
|
2013-08-14,1326.5
|
|
|
2013-08-15,1329.75
|
|
|
2013-08-16,1369.25
|
|
|
2013-08-19,1365.0
|
|
|
2013-08-20,1372.5
|
|
|
2013-08-21,1363.0
|
|
|
2013-08-22,1375.5
|
|
|
2013-08-23,1377.5
|
|
|
2013-08-26,1377.5
|
|
|
2013-08-27,1419.25
|
|
|
2013-08-28,1419.5
|
|
|
2013-08-29,1407.75
|
|
|
2013-08-30,1394.75
|
|
|
2013-09-02,1392.25
|
|
|
2013-09-03,1399.5
|
|
|
2013-09-04,1390.0
|
|
|
2013-09-05,1385.0
|
|
|
2013-09-06,1387.0
|
|
|
2013-09-09,1390.0
|
|
|
2013-09-10,1358.25
|
|
|
2013-09-11,1363.75
|
|
|
2013-09-12,1328.0
|
|
|
2013-09-13,1318.5
|
|
|
2013-09-16,1324.0
|
|
|
2013-09-17,1312.25
|
|
|
2013-09-18,1301.0
|
|
|
2013-09-19,1365.5
|
|
|
2013-09-20,1349.25
|
|
|
2013-09-23,1323.0
|
|
|
2013-09-24,1314.25
|
|
|
2013-09-25,1322.75
|
|
|
2013-09-26,1333.0
|
|
|
2013-09-27,1341.0
|
|
|
2013-09-30,1326.5
|
|
|
2013-10-01,1290.75
|
|
|
2013-10-02,1306.25
|
|
|
2013-10-03,1316.0
|
|
|
2013-10-04,1309.75
|
|
|
2013-10-07,1323.5
|
|
|
2013-10-08,1329.5
|
|
|
2013-10-09,1304.0
|
|
|
2013-10-10,1298.5
|
|
|
2013-10-11,1265.5
|
|
|
2013-10-14,1285.5
|
|
|
2013-10-15,1270.5
|
|
|
2013-10-16,1273.5
|
|
|
2013-10-17,1319.25
|
|
|
2013-10-18,1316.5
|
|
|
2013-10-21,1317.5
|
|
|
2013-10-22,1333.0
|
|
|
2013-10-23,1331.25
|
|
|
2013-10-24,1344.75
|
|
|
2013-10-25,1347.75
|
|
|
2013-10-28,1361.0
|
|
|
2013-10-29,1349.25
|
|
|
2013-10-30,1354.75
|
|
|
2013-10-31,1324.0
|
|
|
2013-11-01,1306.75
|
|
|
2013-11-04,1320.5
|
|
|
2013-11-05,1307.25
|
|
|
2013-11-06,1319.0
|
|
|
2013-11-07,1307.25
|
|
|
2013-11-08,1285.5
|
|
|
2013-11-11,1282.5
|
|
|
2013-11-12,1281.25
|
|
|
2013-11-13,1272.5
|
|
|
2013-11-14,1286.0
|
|
|
2013-11-15,1287.25
|
|
|
2013-11-18,1283.5
|
|
|
2013-11-19,1275.75
|
|
|
2013-11-20,1257.0
|
|
|
2013-11-21,1240.0
|
|
|
2013-11-22,1246.25
|
|
|
2013-11-25,1243.0
|
|
|
2013-11-26,1247.5
|
|
|
2013-11-27,1245.0
|
|
|
2013-11-28,1245.5
|
|
|
2013-11-29,1253.0
|
|
|
2013-12-02,1229.5
|
|
|
2013-12-03,1217.25
|
|
|
2013-12-04,1227.5
|
|
|
2013-12-05,1222.5
|
|
|
2013-12-06,1233.0
|
|
|
2013-12-09,1237.0
|
|
|
2013-12-10,1266.25
|
|
|
2013-12-11,1260.75
|
|
|
2013-12-12,1225.25
|
|
|
2013-12-13,1232.0
|
|
|
2013-12-16,1234.75
|
|
|
2013-12-17,1231.75
|
|
|
2013-12-18,1230.5
|
|
|
2013-12-19,1196.0
|
|
|
2013-12-20,1195.25
|
|
|
2013-12-23,1199.0
|
|
|
2013-12-24,1199.0
|
|
|
2013-12-25,1199.0
|
|
|
2013-12-26,1199.0
|
|
|
2013-12-27,1214.5
|
|
|
2013-12-30,1204.5
|
|
|
2013-12-31,1204.5
|
|
|
2014-01-01,1204.5
|
|
|
2014-01-02,1225.0
|
|
|
2014-01-03,1234.5
|
|
|
2014-01-06,1246.25
|
|
|
2014-01-07,1227.5
|
|
|
2014-01-08,1221.0
|
|
|
2014-01-09,1226.0
|
|
|
2014-01-10,1244.25
|
|
|
2014-01-13,1248.0
|
|
|
2014-01-14,1251.5
|
|
|
2014-01-15,1236.0
|
|
|
2014-01-16,1241.5
|
|
|
2014-01-17,1250.0
|
|
|
2014-01-20,1255.75
|
|
|
2014-01-21,1238.0
|
|
|
2014-01-22,1241.0
|
|
|
2014-01-23,1263.0
|
|
|
2014-01-24,1267.0
|
|
|
2014-01-27,1260.5
|
|
|
2014-01-28,1251.25
|
|
|
2014-01-29,1264.0
|
|
|
2014-01-30,1242.5
|
|
|
2014-01-31,1251.0
|
|
|
2014-02-03,1262.0
|
|
|
2014-02-04,1250.25
|
|
|
2014-02-05,1254.5
|
|
|
2014-02-06,1256.5
|
|
|
2014-02-07,1259.25
|
|
|
2014-02-10,1277.0
|
|
|
2014-02-11,1282.0
|
|
|
2014-02-12,1289.5
|
|
|
2014-02-13,1296.0
|
|
|
2014-02-14,1320.0
|
|
|
2014-02-17,1327.5
|
|
|
2014-02-18,1320.75
|
|
|
2014-02-19,1320.5
|
|
|
2014-02-20,1316.25
|
|
|
2014-02-21,1323.25
|
|
|
2014-02-24,1334.75
|
|
|
2014-02-25,1339.0
|
|
|
2014-02-26,1331.75
|
|
|
2014-02-27,1332.25
|
|
|
2014-02-28,1326.5
|
|
|
2014-03-03,1349.5
|
|
|
2014-03-04,1334.75
|
|
|
2014-03-05,1337.0
|
|
|
2014-03-06,1345.25
|
|
|
2014-03-07,1335.25
|
|
|
2014-03-10,1344.0
|
|
|
2014-03-11,1346.25
|
|
|
2014-03-12,1366.0
|
|
|
2014-03-13,1368.75
|
|
|
2014-03-14,1385.0
|
|
|
2014-03-17,1378.5
|
|
|
2014-03-18,1355.75
|
|
|
2014-03-19,1338.0
|
|
|
2014-03-20,1327.0
|
|
|
2014-03-21,1336.0
|
|
|
2014-03-24,1310.75
|
|
|
2014-03-25,1313.5
|
|
|
2014-03-26,1304.0
|
|
|
2014-03-27,1296.0
|
|
|
2014-03-28,1294.75
|
|
|
2014-03-31,1291.75
|
|
|
2014-04-01,1283.75
|
|
|
2014-04-02,1292.0
|
|
|
2014-04-03,1284.0
|
|
|
2014-04-04,1297.25
|
|
|
2014-04-07,1299.0
|
|
|
2014-04-08,1309.5
|
|
|
2014-04-09,1301.75
|
|
|
2014-04-10,1320.5
|
|
|
2014-04-11,1318.0
|
|
|
2014-04-14,1325.75
|
|
|
2014-04-15,1298.0
|
|
|
2014-04-16,1301.5
|
|
|
2014-04-17,1299.0
|
|
|
2014-04-18,1299.0
|
|
|
2014-04-21,1299.0
|
|
|
2014-04-22,1286.75
|
|
|
2014-04-23,1285.25
|
|
|
2014-04-24,1291.5
|
|
|
2014-04-25,1301.25
|
|
|
2014-04-28,1299.0
|
|
|
2014-04-29,1297.75
|
|
|
2014-04-30,1288.5
|
|
|
2014-05-01,1278.5
|
|
|
2014-05-02,1281.25
|
|
|
2014-05-05,1281.25
|
|
|
2014-05-06,1306.25
|
|
|
2014-05-07,1296.0
|
|
|
2014-05-08,1287.0
|
|
|
2014-05-09,1291.25
|
|
|
2014-05-12,1298.75
|
|
|
2014-05-13,1296.5
|
|
|
2014-05-14,1305.25
|
|
|
2014-05-15,1299.0
|
|
|
2014-05-16,1291.5
|
|
|
2014-05-19,1302.0
|
|
|
2014-05-20,1295.5
|
|
|
2014-05-21,1287.25
|
|
|
2014-05-22,1298.5
|
|
|
2014-05-23,1291.5
|
|
|
2014-05-26,1291.5
|
|
|
2014-05-27,1275.5
|
|
|
2014-05-28,1263.5
|
|
|
2014-05-29,1255.0
|
|
|
2014-05-30,1250.5
|
|
|
2014-06-02,1247.25
|
|
|
2014-06-03,1242.75
|
|
|
2014-06-04,1245.25
|
|
|
2014-06-05,1252.5
|
|
|
2014-06-06,1247.5
|
|
|
2014-06-09,1253.5
|
|
|
2014-06-10,1259.5
|
|
|
2014-06-11,1262.0
|
|
|
2014-06-12,1265.75
|
|
|
2014-06-13,1273.0
|
|
|
2014-06-16,1276.25
|
|
|
2014-06-17,1267.5
|
|
|
2014-06-18,1269.75
|
|
|
2014-06-19,1293.0
|
|
|
2014-06-20,1312.5
|
|
|
2014-06-23,1313.5
|
|
|
2014-06-24,1318.5
|
|
|
2014-06-25,1316.75
|
|
|
2014-06-26,1311.75
|
|
|
2014-06-27,1317.5
|
|
|
2014-06-30,1315.0
|
|
|
2014-07-01,1327.5
|
|
|
2014-07-02,1326.5
|
|
|
2014-07-03,1317.5
|
|
|
2014-07-04,1319.25
|
|
|
2014-07-07,1313.0
|
|
|
2014-07-08,1323.0
|
|
|
2014-07-09,1322.75
|
|
|
2014-07-10,1340.25
|
|
|
2014-07-11,1335.0
|
|
|
2014-07-14,1306.0
|
|
|
2014-07-15,1310.0
|
|
|
2014-07-16,1301.0
|
|
|
2014-07-17,1302.5
|
|
|
2014-07-18,1307.25
|
|
|
2014-07-21,1311.5
|
|
|
2014-07-22,1310.25
|
|
|
2014-07-23,1308.0
|
|
|
2014-07-24,1292.75
|
|
|
2014-07-25,1294.75
|
|
|
2014-07-28,1304.5
|
|
|
2014-07-29,1299.25
|
|
|
2014-07-30,1294.5
|
|
|
2014-07-31,1285.25
|
|
|
2014-08-01,1291.25
|
|
|
2014-08-04,1290.5
|
|
|
2014-08-05,1284.75
|
|
|
2014-08-06,1306.5
|
|
|
2014-08-07,1305.25
|
|
|
2014-08-08,1309.75
|
|
|
2014-08-11,1307.25
|
|
|
2014-08-12,1315.75
|
|
|
2014-08-13,1312.0
|
|
|
2014-08-14,1313.5
|
|
|
2014-08-15,1296.0
|
|
|
2014-08-18,1296.75
|
|
|
2014-08-19,1296.5
|
|
|
2014-08-20,1295.0
|
|
|
2014-08-21,1275.25
|
|
|
2014-08-22,1277.25
|
|
|
2014-08-25,1277.25
|
|
|
2014-08-26,1286.0
|
|
|
2014-08-27,1282.75
|
|
|
2014-08-28,1292.0
|
|
|
2014-08-29,1285.75
|
|
|
2014-09-01,1286.5
|
|
|
2014-09-02,1267.0
|
|
|
2014-09-03,1265.5
|
|
|
2014-09-04,1271.5
|
|
|
2014-09-05,1266.0
|
|
|
2014-09-08,1259.0
|
|
|
2014-09-09,1255.75
|
|
|
2014-09-10,1251.0
|
|
|
2014-09-11,1241.25
|
|
|
2014-09-12,1231.5
|
|
|
2014-09-15,1234.25
|
|
|
2014-09-16,1232.25
|
|
|
2014-09-17,1236.0
|
|
|
2014-09-18,1220.5
|
|
|
2014-09-19,1219.75
|
|
|
2014-09-22,1213.5
|
|
|
2014-09-23,1222.0
|
|
|
2014-09-24,1217.25
|
|
|
2014-09-25,1213.75
|
|
|
2014-09-26,1213.75
|
|
|
2014-09-29,1219.5
|
|
|
2014-09-30,1216.5
|
|
|
2014-10-01,1216.5
|
|
|
2014-10-02,1211.75
|
|
|
2014-10-03,1195.0
|
|
|
2014-10-06,1195.75
|
|
|
2014-10-07,1210.5
|
|
|
2014-10-08,1217.0
|
|
|
2014-10-09,1226.75
|
|
|
2014-10-10,1219.0
|
|
|
2014-10-13,1229.0
|
|
|
2014-10-14,1234.75
|
|
|
2014-10-15,1237.5
|
|
|
2014-10-16,1237.75
|
|
|
2014-10-17,1234.25
|
|
|
2014-10-20,1244.5
|
|
|
2014-10-21,1250.25
|
|
|
2014-10-22,1243.75
|
|
|
2014-10-23,1232.75
|
|
|
2014-10-24,1232.75
|
|
|
2014-10-27,1228.75
|
|
|
2014-10-28,1229.25
|
|
|
2014-10-29,1223.5
|
|
|
2014-10-30,1202.0
|
|
|
2014-10-31,1164.25
|
|
|
2014-11-03,1167.75
|
|
|
2014-11-04,1166.5
|
|
|
2014-11-05,1142.0
|
|
|
2014-11-06,1145.0
|
|
|
2014-11-07,1154.5
|
|
|
2014-11-10,1162.0
|
|
|
2014-11-11,1156.5
|
|
|
2014-11-12,1164.5
|
|
|
2014-11-13,1161.75
|
|
|
2014-11-14,1169.0
|
|
|
2014-11-17,1182.5
|
|
|
2014-11-18,1192.75
|
|
|
2014-11-19,1196.0
|
|
|
2014-11-20,1190.0
|
|
|
2014-11-21,1203.75
|
|
|
2014-11-24,1197.5
|
|
|
2014-11-25,1199.0
|
|
|
2014-11-26,1197.5
|
|
|
2014-11-27,1194.75
|
|
|
2014-11-28,1182.75
|
|
|
2014-12-01,1194.0
|
|
|
2014-12-02,1195.0
|
|
|
2014-12-03,1204.75
|
|
|
2014-12-04,1209.0
|
|
|
2014-12-05,1194.0
|
|
|
2014-12-08,1193.0
|
|
|
2014-12-09,1227.0
|
|
|
2014-12-10,1229.0
|
|
|
2014-12-11,1216.25
|
|
|
2014-12-12,1217.0
|
|
|
2014-12-15,1209.25
|
|
|
2014-12-16,1202.5
|
|
|
2014-12-17,1195.75
|
|
|
2014-12-18,1199.0
|
|
|
2014-12-19,1195.5
|
|
|
2014-12-22,1195.25
|
|
|
2014-12-23,1175.75
|
|
|
2014-12-24,1175.75
|
|
|
2014-12-25,1175.75
|
|
|
2014-12-26,1175.75
|
|
|
2014-12-29,1185.5
|
|
|
2014-12-30,1206.0
|
|
|
2014-12-31,1206.0
|
|
|
2015-01-01,1206.0
|
|
|
2015-01-02,1172.0
|
|
|
2015-01-05,1200.0
|
|
|
2015-01-06,1210.25
|
|
|
2015-01-07,1210.5
|
|
|
2015-01-08,1215.5
|
|
|
2015-01-09,1217.75
|
|
|
2015-01-12,1226.5
|
|
|
2015-01-13,1231.5
|
|
|
2015-01-14,1235.0
|
|
|
2015-01-15,1259.0
|
|
|
2015-01-16,1277.5
|
|
|
2015-01-19,1273.75
|
|
|
2015-01-20,1288.75
|
|
|
2015-01-21,1293.5
|
|
|
2015-01-22,1295.75
|
|
|
2015-01-23,1294.75
|
|
|
2015-01-26,1281.25
|
|
|
2015-01-27,1288.5
|
|
|
2015-01-28,1288.0
|
|
|
2015-01-29,1268.75
|
|
|
2015-01-30,1260.25
|
|
|
2015-02-02,1272.5
|
|
|
2015-02-03,1264.25
|
|
|
2015-02-04,1268.5
|
|
|
2015-02-05,1259.25
|
|
|
2015-02-06,1241.0
|
|
|
2015-02-09,1238.5
|
|
|
2015-02-10,1234.5
|
|
|
2015-02-11,1223.75
|
|
|
2015-02-12,1222.5
|
|
|
2015-02-13,1232.5
|
|
|
2015-02-16,1229.25
|
|
|
2015-02-17,1209.5
|
|
|
2015-02-18,1206.0
|
|
|
2015-02-19,1209.5
|
|
|
2015-02-20,1208.25
|
|
|
2015-02-23,1204.5
|
|
|
2015-02-24,1192.5
|
|
|
2015-02-25,1204.75
|
|
|
2015-02-26,1208.25
|
|
|
2015-02-27,1214.0
|
|
|
2015-03-02,1212.5
|
|
|
2015-03-03,1212.75
|
|
|
2015-03-04,1199.5
|
|
|
2015-03-05,1202.0
|
|
|
2015-03-06,1175.75
|
|
|
2015-03-09,1168.5
|
|
|
2015-03-10,1162.0
|
|
|
2015-03-11,1150.0
|
|
|
2015-03-12,1152.25
|
|
|
2015-03-13,1152.0
|
|
|
2015-03-16,1150.75
|
|
|
2015-03-17,1150.75
|
|
|
2015-03-18,1147.25
|
|
|
2015-03-19,1166.0
|
|
|
2015-03-20,1183.1
|
|
|
2015-03-23,1186.25
|
|
|
2015-03-24,1191.5
|
|
|
2015-03-25,1195.6
|
|
|
2015-03-26,1203.15
|
|
|
2015-03-27,1195.75
|
|
|
2015-03-30,1185.5
|
|
|
2015-03-31,1187.0
|
|
|
2015-04-01,1197.0
|
|
|
2015-04-02,1198.5
|
|
|
2015-04-03,1198.5
|
|
|
2015-04-06,1198.5
|
|
|
2015-04-07,1211.0
|
|
|
2015-04-08,1207.25
|
|
|
2015-04-09,1194.8
|
|
|
2015-04-10,1207.35
|
|
|
2015-04-13,1198.9
|
|
|
2015-04-14,1194.75
|
|
|
2015-04-15,1192.9
|
|
|
2015-04-16,1204.35
|
|
|
2015-04-17,1203.35
|
|
|
2015-04-20,1196.5
|
|
|
2015-04-21,1195.3
|
|
|
2015-04-22,1189.25
|
|
|
2015-04-23,1185.75
|
|
|
2015-04-24,1183.0
|
|
|
2015-04-27,1200.0
|
|
|
2015-04-28,1209.0
|
|
|
2015-04-29,1209.0
|
|
|
2015-04-30,1180.25
|
|
|
2015-05-01,1175.95
|
|
|
2015-05-04,1175.95
|
|
|
2015-05-05,1197.0
|
|
|
2015-05-06,1194.25
|
|
|
2015-05-07,1187.0
|
|
|
2015-05-08,1186.0
|
|
|
2015-05-11,1189.25
|
|
|
2015-05-12,1191.5
|
|
|
2015-05-13,1210.5
|
|
|
2015-05-14,1225.0
|
|
|
2015-05-15,1220.5
|
|
|
2015-05-18,1223.5
|
|
|
2015-05-19,1214.3
|
|
|
2015-05-20,1210.5
|
|
|
2015-05-21,1205.0
|
|
|
2015-05-22,1204.1
|
|
|
2015-05-25,1204.1
|
|
|
2015-05-26,1185.4
|
|
|
2015-05-27,1185.85
|
|
|
2015-05-28,1185.0
|
|
|
2015-05-29,1191.4
|
|
|
2015-06-01,1199.9
|
|
|
2015-06-02,1192.8
|
|
|
2015-06-03,1190.0
|
|
|
2015-06-04,1176.0
|
|
|
2015-06-05,1164.6
|
|
|
2015-06-08,1172.8
|
|
|
2015-06-09,1177.4
|
|
|
2015-06-10,1188.5
|
|
|
2015-06-11,1178.5
|
|
|
2015-06-12,1182.8
|
|
|
2015-06-15,1181.4
|
|
|
2015-06-16,1177.75
|
|
|
2015-06-17,1178.0
|
|
|
2015-06-18,1201.85
|
|
|
2015-06-19,1203.4
|
|
|
2015-06-22,1185.5
|
|
|
2015-06-23,1178.0
|
|
|
2015-06-24,1173.75
|
|
|
2015-06-25,1172.65
|
|
|
2015-06-26,1170.5
|
|
|
2015-06-29,1176.0
|
|
|
2015-06-30,1171.0
|
|
|
2015-07-01,1168.0
|
|
|
2015-07-02,1165.25
|
|
|
2015-07-03,1167.95
|
|
|
2015-07-06,1166.0
|
|
|
2015-07-07,1156.25
|
|
|
2015-07-08,1158.5
|
|
|
2015-07-09,1164.25
|
|
|
2015-07-10,1159.3
|
|
|
2015-07-13,1154.0
|
|
|
2015-07-14,1157.4
|
|
|
2015-07-15,1147.4
|
|
|
2015-07-16,1144.4
|
|
|
2015-07-17,1132.8
|
|
|
2015-07-20,1104.6
|
|
|
2015-07-21,1105.6
|
|
|
2015-07-22,1088.6
|
|
|
2015-07-23,1097.4
|
|
|
2015-07-24,1080.8
|
|
|
2015-07-27,1100.0
|
|
|
2015-07-28,1096.2
|
|
|
2015-07-29,1090.25
|
|
|
2015-07-30,1087.5
|
|
|
2015-07-31,1098.4
|
|
|
2015-08-03,1091.9
|
|
|
2015-08-04,1090.65
|
|
|
2015-08-05,1085.1
|
|
|
2015-08-06,1089.75
|
|
|
2015-08-07,1093.5
|
|
|
2015-08-10,1097.0
|
|
|
2015-08-11,1108.25
|
|
|
2015-08-12,1119.0
|
|
|
2015-08-13,1116.75
|
|
|
2015-08-14,1118.25
|
|
|
2015-08-17,1118.8
|
|
|
2015-08-18,1111.45
|
|
|
2015-08-19,1126.15
|
|
|
2015-08-20,1147.7
|
|
|
2015-08-21,1156.5
|
|
|
2015-08-24,1166.5
|
|
|
2015-08-25,1137.5
|
|
|
2015-08-26,1120.75
|
|
|
2015-08-27,1119.0
|
|
|
2015-08-28,1135.0
|
|
|
2015-08-31,1135.0
|
|
|
2015-09-01,1142.3
|
|
|
2015-09-02,1137.75
|
|
|
2015-09-03,1128.0
|
|
|
2015-09-04,1118.25
|
|
|
2015-09-07,1119.5
|
|
|
2015-09-08,1121.15
|
|
|
2015-09-09,1109.85
|
|
|
2015-09-10,1109.5
|
|
|
2015-09-11,1100.25
|
|
|
2015-09-14,1104.8
|
|
|
2015-09-15,1105.95
|
|
|
2015-09-16,1117.6
|
|
|
2015-09-17,1117.5
|
|
|
2015-09-18,1141.5
|
|
|
2015-09-21,1133.25
|
|
|
2015-09-22,1122.9
|
|
|
2015-09-23,1131.35
|
|
|
2015-09-24,1154.5
|
|
|
2015-09-25,1146.65
|
|
|
2015-09-28,1131.05
|
|
|
2015-09-29,1132.1
|
|
|
2015-09-30,1114.0
|
|
|
2015-10-01,1119.0
|
|
|
2015-10-02,1140.75
|
|
|
2015-10-05,1139.75
|
|
|
2015-10-06,1147.5
|
|
|
2015-10-07,1144.6
|
|
|
2015-10-08,1140.0
|
|
|
2015-10-09,1151.55
|
|
|
2015-10-12,1164.9
|
|
|
2015-10-13,1165.2
|
|
|
2015-10-14,1173.9
|
|
|
2015-10-15,1184.25
|
|
|
2015-10-16,1180.85
|
|
|
2015-10-19,1175.4
|
|
|
2015-10-20,1177.75
|
|
|
2015-10-21,1167.1
|
|
|
2015-10-22,1167.0
|
|
|
2015-10-23,1161.25
|
|
|
2015-10-26,1166.4
|
|
|
2015-10-27,1165.7
|
|
|
2015-10-28,1179.6
|
|
|
2015-10-29,1148.6
|
|
|
2015-10-30,1142.35
|
|
|
2015-11-02,1134.0
|
|
|
2015-11-03,1123.1
|
|
|
2015-11-04,1114.7
|
|
|
2015-11-05,1106.3
|
|
|
2015-11-06,1088.9
|
|
|
2015-11-09,1089.6
|
|
|
2015-11-10,1087.1
|
|
|
2015-11-11,1085.9
|
|
|
2015-11-12,1087.4
|
|
|
2015-11-13,1081.5
|
|
|
2015-11-16,1084.75
|
|
|
2015-11-17,1079.2
|
|
|
2015-11-18,1067.75
|
|
|
2015-11-19,1082.6
|
|
|
2015-11-20,1081.75
|
|
|
2015-11-23,1070.5
|
|
|
2015-11-24,1076.4
|
|
|
2015-11-25,1068.0
|
|
|
2015-11-26,1071.0
|
|
|
2015-11-27,1057.4
|
|
|
2015-11-30,1061.9
|
|
|
2015-12-01,1065.4
|
|
|
2015-12-02,1055.4
|
|
|
2015-12-03,1055.45
|
|
|
2015-12-04,1079.25
|
|
|
2015-12-07,1075.8
|
|
|
2015-12-08,1072.1
|
|
|
2015-12-09,1081.0
|
|
|
2015-12-10,1071.0
|
|
|
2015-12-11,1072.5
|
|
|
2015-12-14,1068.25
|
|
|
2015-12-15,1061.5
|
|
|
2015-12-16,1075.25
|
|
|
2015-12-17,1049.4
|
|
|
2015-12-18,1062.5
|
|
|
2015-12-21,1078.75
|
|
|
2015-12-22,1074.9
|
|
|
2015-12-23,1068.25
|
|
|
2015-12-24,1068.25
|
|
|
2015-12-25,1068.25
|
|
|
2015-12-28,1068.25
|
|
|
2015-12-29,1070.1
|
|
|
2015-12-30,1060.0
|
|
|
2015-12-31,1060.0
|
|
|
2016-01-01,1060.0
|
|
|
2016-01-04,1082.25
|
|
|
2016-01-05,1077.0
|
|
|
2016-01-06,1091.4
|
|
|
2016-01-07,1106.35
|
|
|
2016-01-08,1101.85
|
|
|
2016-01-11,1100.75
|
|
|
2016-01-12,1085.4
|
|
|
2016-01-13,1088.15
|
|
|
2016-01-14,1088.4
|
|
|
2016-01-15,1093.75
|
|
|
2016-01-18,1089.2
|
|
|
2016-01-19,1086.25
|
|
|
2016-01-20,1101.75
|
|
|
2016-01-21,1096.5
|
|
|
2016-01-22,1096.25
|
|
|
2016-01-25,1106.6
|
|
|
2016-01-26,1113.6
|
|
|
2016-01-27,1116.25
|
|
|
2016-01-28,1114.0
|
|
|
2016-01-29,1111.8
|
|
|
2016-02-01,1126.5
|
|
|
2016-02-02,1128.5
|
|
|
2016-02-03,1132.0
|
|
|
2016-02-04,1156.35
|
|
|
2016-02-05,1150.35
|
|
|
2016-02-08,1193.25
|
|
|
2016-02-09,1191.0
|
|
|
2016-02-10,1190.0
|
|
|
2016-02-11,1241.0
|
|
|
2016-02-12,1239.75
|
|
|
2016-02-15,1208.2
|
|
|
2016-02-16,1209.5
|
|
|
2016-02-17,1210.0
|
|
|
2016-02-18,1210.1
|
|
|
2016-02-19,1231.15
|
|
|
2016-02-22,1211.0
|
|
|
2016-02-23,1221.35
|
|
|
2016-02-24,1250.75
|
|
|
2016-02-25,1236.0
|
|
|
2016-02-26,1226.5
|
|
|
2016-02-29,1234.9
|
|
|
2016-03-01,1236.5
|
|
|
2016-03-02,1239.2
|
|
|
2016-03-03,1250.25
|
|
|
2016-03-04,1277.5
|
|
|
2016-03-07,1267.9
|
|
|
2016-03-08,1267.0
|
|
|
2016-03-09,1246.4
|
|
|
2016-03-10,1266.5
|
|
|
2016-03-11,1264.75
|
|
|
2016-03-14,1242.75
|
|
|
2016-03-15,1232.0
|
|
|
2016-03-16,1228.5
|
|
|
2016-03-17,1266.5
|
|
|
2016-03-18,1252.1
|
|
|
2016-03-21,1244.9
|
|
|
2016-03-22,1252.5
|
|
|
2016-03-23,1217.6
|
|
|
2016-03-24,1221.0
|
|
|
2016-03-25,1221.0
|
|
|
2016-03-28,1221.0
|
|
|
2016-03-29,1226.0
|
|
|
2016-03-30,1236.25
|
|
|
2016-03-31,1237.0
|
|
|
2016-04-01,1213.6
|
|
|
2016-04-04,1219.75
|
|
|
2016-04-05,1231.25
|
|
|
2016-04-06,1221.4
|
|
|
2016-04-07,1242.1
|
|
|
2016-04-08,1239.5
|
|
|
2016-04-11,1254.75
|
|
|
2016-04-12,1254.6
|
|
|
2016-04-13,1245.75
|
|
|
2016-04-14,1233.85
|
|
|
2016-04-15,1227.1
|
|
|
2016-04-18,1234.3
|
|
|
2016-04-19,1255.4
|
|
|
2016-04-20,1252.0
|
|
|
2016-04-21,1249.25
|
|
|
2016-04-22,1243.25
|
|
|
2016-04-25,1238.9
|
|
|
2016-04-26,1241.7
|
|
|
2016-04-27,1247.4
|
|
|
2016-04-28,1256.0
|
|
|
2016-04-29,1285.65
|
|
|
2016-05-02,1285.65
|
|
|
2016-05-03,1294.0
|
|
|
2016-05-04,1283.0
|
|
|
2016-05-05,1280.25
|
|
|
2016-05-06,1289.0
|
|
|
2016-05-09,1265.25
|
|
|
2016-05-10,1262.8
|
|
|
2016-05-11,1276.85
|
|
|
2016-05-12,1279.25
|
|
|
2016-05-13,1265.9
|
|
|
2016-05-16,1285.75
|
|
|
2016-05-17,1277.0
|
|
|
2016-05-18,1272.9
|
|
|
2016-05-19,1246.25
|
|
|
2016-05-20,1254.2
|
|
|
2016-05-23,1245.9
|
|
|
2016-05-24,1236.85
|
|
|
2016-05-25,1220.6
|
|
|
2016-05-26,1223.85
|
|
|
2016-05-27,1216.25
|
|
|
2016-05-30,1216.25
|
|
|
2016-05-31,1212.1
|
|
|
2016-06-01,1214.5
|
|
|
2016-06-02,1212.4
|
|
|
2016-06-03,1240.5
|
|
|
2016-06-06,1244.0
|
|
|
2016-06-07,1241.0
|
|
|
2016-06-08,1263.0
|
|
|
2016-06-09,1263.9
|
|
|
2016-06-10,1275.5
|
|
|
2016-06-13,1280.8
|
|
|
2016-06-14,1287.15
|
|
|
2016-06-15,1283.3
|
|
|
2016-06-16,1310.75
|
|
|
2016-06-17,1290.7
|
|
|
2016-06-20,1281.8
|
|
|
2016-06-21,1272.6
|
|
|
2016-06-22,1264.85
|
|
|
2016-06-23,1262.15
|
|
|
2016-06-24,1315.5
|
|
|
2016-06-27,1324.55
|
|
|
2016-06-28,1309.7
|
|
|
2016-06-29,1321.5
|
|
|
2016-06-30,1320.75
|
|
|
2016-07-01,1340.0
|
|
|
2016-07-04,1350.75
|
|
|
2016-07-05,1350.75
|
|
|
2016-07-06,1366.25
|
|
|
2016-07-07,1356.7
|
|
|
2016-07-08,1354.25
|
|
|
2016-07-11,1357.1
|
|
|
2016-07-12,1342.4
|
|
|
2016-07-13,1342.75
|
|
|
2016-07-14,1323.6
|
|
|
2016-07-15,1327.0
|
|
|
2016-07-18,1334.7
|
|
|
2016-07-19,1330.9
|
|
|
2016-07-20,1315.9
|
|
|
2016-07-21,1321.15
|
|
|
2016-07-22,1320.75
|
|
|
2016-07-25,1313.15
|
|
|
2016-07-26,1323.0
|
|
|
2016-07-27,1329.0
|
|
|
2016-07-28,1341.75
|
|
|
2016-07-29,1342.0
|
|
|
2016-08-01,1349.65
|
|
|
2016-08-02,1363.75
|
|
|
2016-08-03,1358.9
|
|
|
2016-08-04,1362.75
|
|
|
2016-08-05,1340.4
|
|
|
2016-08-08,1336.8
|
|
|
2016-08-09,1341.0
|
|
|
2016-08-10,1347.7
|
|
|
2016-08-11,1355.0
|
|
|
2016-08-12,1352.2
|
|
|
2016-08-15,1339.4
|
|
|
2016-08-16,1344.0
|
|
|
2016-08-17,1343.35
|
|
|
2016-08-18,1350.05
|
|
|
2016-08-19,1346.4
|
|
|
2016-08-22,1335.9
|
|
|
2016-08-23,1342.0
|
|
|
2016-08-24,1327.25
|
|
|
2016-08-25,1321.3
|
|
|
2016-08-26,1318.75
|
|
|
2016-08-29,1318.75
|
|
|
2016-08-30,1318.15
|
|
|
2016-08-31,1309.25
|
|
|
2016-09-01,1309.5
|
|
|
2016-09-02,1324.7
|
|
|
2016-09-05,1326.35
|
|
|
2016-09-06,1337.25
|
|
|
2016-09-07,1348.35
|
|
|
2016-09-08,1343.4
|
|
|
2016-09-09,1330.85
|
|
|
2016-09-12,1324.6
|
|
|
2016-09-13,1323.65
|
|
|
2016-09-14,1321.75
|
|
|
2016-09-15,1310.8
|
|
|
2016-09-16,1308.35
|
|
|
2016-09-19,1314.85
|
|
|
2016-09-20,1313.8
|
|
|
2016-09-21,1326.1
|
|
|
2016-09-22,1339.1
|
|
|
2016-09-23,1338.65
|
|
|
2016-09-26,1340.5
|
|
|
2016-09-27,1327.0
|
|
|
2016-09-28,1322.5
|
|
|
2016-09-29,1318.1
|
|
|
2016-09-30,1322.5
|
|
|
2016-10-03,1313.3
|
|
|
2016-10-04,1283.3
|
|
|
2016-10-05,1269.4
|
|
|
2016-10-06,1254.5
|
|
|
2016-10-07,1258.75
|
|
|
2016-10-10,1259.5
|
|
|
2016-10-11,1253.45
|
|
|
2016-10-12,1256.5
|
|
|
2016-10-13,1261.05
|
|
|
2016-10-14,1251.75
|
|
|
2016-10-17,1254.8
|
|
|
2016-10-18,1258.2
|
|
|
2016-10-19,1269.05
|
|
|
2016-10-20,1271.65
|
|
|
2016-10-21,1266.05
|
|
|
2016-10-24,1265.55
|
|
|
2016-10-25,1269.4
|
|
|
2016-10-26,1270.5
|
|
|
2016-10-27,1266.25
|
|
|
2016-10-28,1273.0
|
|
|
2016-10-31,1272.0
|
|
|
2016-11-01,1288.45
|
|
|
2016-11-02,1303.75
|
|
|
2016-11-03,1301.0
|
|
|
2016-11-04,1302.8
|
|
|
2016-11-07,1283.05
|
|
|
2016-11-08,1282.35
|
|
|
2016-11-09,1281.4
|
|
|
2016-11-10,1267.5
|
|
|
2016-11-11,1236.45
|
|
|
2016-11-14,1213.6
|
|
|
2016-11-15,1226.95
|
|
|
2016-11-16,1229.2
|
|
|
2016-11-17,1226.75
|
|
|
2016-11-18,1211.0
|
|
|
2016-11-21,1214.25
|
|
|
2016-11-22,1212.25
|
|
|
2016-11-23,1185.35
|
|
|
2016-11-24,1186.1
|
|
|
2016-11-25,1187.7
|
|
|
2016-11-28,1187.0
|
|
|
2016-11-29,1186.55
|
|
|
2016-11-30,1178.1
|
|
|
2016-12-01,1161.85
|
|
|
2016-12-02,1173.5
|
|
|
2016-12-05,1162.2
|
|
|
2016-12-06,1172.5
|
|
|
2016-12-07,1177.65
|
|
|
2016-12-08,1171.05
|
|
|
2016-12-09,1163.6
|
|
|
2016-12-12,1156.1
|
|
|
2016-12-13,1158.55
|
|
|
2016-12-14,1162.25
|
|
|
2016-12-15,1126.95
|
|
|
2016-12-16,1131.6
|
|
|
2016-12-19,1136.25
|
|
|
2016-12-20,1125.7
|
|
|
2016-12-21,1133.65
|
|
|
2016-12-22,1131.35
|
|
|
2016-12-23,1131.35
|
|
|
2016-12-26,1131.35
|
|
|
2016-12-27,1131.35
|
|
|
2016-12-28,1134.6
|
|
|
2016-12-29,1145.9
|
|
|
2016-12-30,1145.9
|
|
|
2017-01-02,1145.9
|
|
|
2017-01-03,1151.0
|
|
|
2017-01-04,1164.25
|
|
|
2017-01-05,1176.7
|
|
|
2017-01-06,1175.85
|
|
|
2017-01-09,1178.5
|
|
|
2017-01-10,1189.5
|
|
|
2017-01-11,1178.55
|
|
|
2017-01-12,1205.05
|
|
|
2017-01-13,1190.35
|
|
|
2017-01-16,1203.0
|
|
|
2017-01-17,1216.05
|
|
|
2017-01-18,1214.75
|
|
|
2017-01-19,1196.05
|
|
|
2017-01-20,1200.55
|
|
|
2017-01-23,1212.85
|
|
|
2017-01-24,1216.8
|
|
|
2017-01-25,1195.0
|
|
|
2017-01-26,1189.7
|
|
|
2017-01-27,1184.85
|
|
|
2017-01-30,1192.8
|
|
|
2017-01-31,1212.8
|
|
|
2017-02-01,1203.65
|
|
|
2017-02-02,1221.95
|
|
|
2017-02-03,1215.2
|
|
|
2017-02-06,1226.75
|
|
|
2017-02-07,1231.0
|
|
|
2017-02-08,1242.1
|
|
|
2017-02-09,1236.8
|
|
|
2017-02-10,1228.3
|
|
|
2017-02-13,1222.25
|
|
|
2017-02-14,1230.75
|
|
|
2017-02-15,1224.4
|
|
|
2017-02-16,1240.55
|
|
|
2017-02-17,1241.95
|
|
|
2017-02-20,1237.3
|
|
|
2017-02-21,1233.2
|
|
|
2017-02-22,1236.65
|
|
|
2017-02-23,1247.9
|
|
|
2017-02-24,1253.65
|
|
|
2017-02-27,1257.2
|
|
|
2017-02-28,1255.6
|
|
|
2017-03-01,1240.4
|
|
|
2017-03-02,1238.1
|
|
|
2017-03-03,1226.5
|
|
|
2017-03-06,1230.95
|
|
|
2017-03-07,1216.65
|
|
|
2017-03-08,1209.2
|
|
|
2017-03-09,1206.55
|
|
|
2017-03-10,1202.65
|
|
|
2017-03-13,1204.2
|
|
|
2017-03-14,1204.6
|
|
|
2017-03-15,1198.8
|
|
|
2017-03-16,1229.35
|
|
|
2017-03-17,1229.6
|
|
|
2017-03-20,1232.4
|
|
|
2017-03-21,1241.6
|
|
|
2017-03-22,1249.05
|
|
|
2017-03-23,1247.5
|
|
|
2017-03-24,1247.5
|
|
|
2017-03-27,1257.55
|
|
|
2017-03-28,1257.25
|
|
|
2017-03-29,1251.1
|
|
|
2017-03-30,1248.8
|
|
|
2017-03-31,1244.85
|
|
|
2017-04-03,1247.25
|
|
|
2017-04-04,1257.65
|
|
|
2017-04-05,1245.8
|
|
|
2017-04-06,1252.5
|
|
|
2017-04-07,1266.45
|
|
|
2017-04-10,1250.05
|
|
|
2017-04-11,1252.9
|
|
|
2017-04-12,1274.3
|
|
|
2017-04-13,1284.15
|
|
|
2017-04-14,1284.15
|
|
|
2017-04-17,1284.15
|
|
|
2017-04-18,1278.95
|
|
|
2017-04-19,1279.05
|
|
|
2017-04-20,1282.1
|
|
|
2017-04-21,1281.85
|
|
|
2017-04-24,1269.4
|
|
|
2017-04-25,1267.8
|
|
|
2017-04-26,1261.85
|
|
|
2017-04-27,1262.8
|
|
|
2017-04-28,1266.45
|
|
|
2017-05-01,1266.45
|
|
|
2017-05-02,1255.45
|
|
|
2017-05-03,1250.3
|
|
|
2017-05-04,1228.45
|
|
|
2017-05-05,1228.05
|
|
|
2017-05-08,1229.8
|
|
|
2017-05-09,1220.4
|
|
|
2017-05-10,1222.95
|
|
|
2017-05-11,1223.15
|
|
|
2017-05-12,1231.25
|
|
|
2017-05-15,1233.3
|
|
|
2017-05-16,1234.2
|
|
|
2017-05-17,1257.4
|
|
|
2017-05-18,1255.9
|
|
|
2017-05-19,1252.0
|
|
|
2017-05-22,1258.85
|
|
|
2017-05-23,1260.2
|
|
|
2017-05-24,1252.55
|
|
|
2017-05-25,1256.95
|
|
|
2017-05-26,1265.05
|
|
|
2017-05-29,1265.05
|
|
|
2017-05-30,1262.7
|
|
|
2017-05-31,1266.2
|
|
|
2017-06-01,1264.85
|
|
|
2017-06-02,1274.95
|
|
|
2017-06-05,1279.95
|
|
|
2017-06-06,1293.5
|
|
|
2017-06-07,1291.0
|
|
|
2017-06-08,1273.1
|
|
|
2017-06-09,1266.55
|
|
|
2017-06-12,1266.4
|
|
|
2017-06-13,1262.0
|
|
|
2017-06-14,1275.5
|
|
|
2017-06-15,1254.55
|
|
|
2017-06-16,1255.4
|
|
|
2017-06-19,1248.15
|
|
|
2017-06-20,1242.2
|
|
|
2017-06-21,1242.5
|
|
|
2017-06-22,1250.8
|
|
|
2017-06-23,1255.7
|
|
|
2017-06-26,1245.25
|
|
|
2017-06-27,1249.55
|
|
|
2017-06-28,1248.0
|
|
|
2017-06-29,1243.5
|
|
|
2017-06-30,1242.25
|
|
|
2017-07-03,1229.25
|
|
|
2017-07-04,1223.75
|
|
|
2017-07-05,1220.3
|
|
|
2017-07-06,1224.9
|
|
|
2017-07-07,1215.65
|
|
|
2017-07-10,1211.9
|
|
|
2017-07-11,1211.05
|
|
|
2017-07-12,1218.8
|
|
|
2017-07-13,1218.9
|
|
|
2017-07-14,1230.3
|
|
|
2017-07-17,1234.1
|
|
|
2017-07-18,1240.75
|
|
|
2017-07-19,1242.15
|
|
|
2017-07-20,1238.7
|
|
|
2017-07-21,1248.55
|
|
|
2017-07-24,1255.55
|
|
|
2017-07-25,1254.4
|
|
|
2017-07-26,1248.1
|
|
|
2017-07-27,1261.1
|
|
|
2017-07-28,1264.9
|
|
|
2017-07-31,1267.55
|
|
|
2017-08-01,1270.95
|
|
|
2017-08-02,1269.6
|
|
|
2017-08-03,1268.1
|
|
|
2017-08-04,1257.7
|
|
|
2017-08-07,1258.0
|
|
|
2017-08-08,1261.8
|
|
|
2017-08-09,1271.05
|
|
|
2017-08-10,1284.4
|
|
|
2017-08-11,1286.1
|
|
|
2017-08-14,1282.3
|
|
|
2017-08-15,1270.3
|
|
|
2017-08-16,1272.75
|
|
|
2017-08-17,1285.15
|
|
|
2017-08-18,1295.8
|
|
|
2017-08-21,1292.9
|
|
|
2017-08-22,1284.2
|
|
|
2017-08-23,1286.65
|
|
|
2017-08-24,1289.0
|
|
|
2017-08-25,1285.3
|
|
|
2017-08-28,1285.3
|
|
|
2017-08-29,1318.65
|
|
|
2017-08-30,1308.5
|
|
|
2017-08-31,1311.75
|
|
|
2017-09-01,1320.4
|
|
|
2017-09-04,1333.1
|
|
|
2017-09-05,1335.55
|
|
|
2017-09-06,1337.85
|
|
|
2017-09-07,1343.5
|
|
|
2017-09-08,1346.25
|
|
|
2017-09-11,1334.2
|
|
|
2017-09-12,1326.5
|
|
|
2017-09-13,1327.55
|
|
|
2017-09-14,1324.55
|
|
|
2017-09-15,1322.85
|
|
|
2017-09-18,1312.1
|
|
|
2017-09-19,1309.6
|
|
|
2017-09-20,1311.3
|
|
|
2017-09-21,1292.1
|
|
|
2017-09-22,1294.8
|
|
|
2017-09-25,1293.3
|
|
|
2017-09-26,1300.05
|
|
|
2017-09-27,1282.55
|
|
|
2017-09-28,1283.35
|
|
|
2017-09-29,1283.1
|
|
|
2017-10-02,1273.7
|
|
|
2017-10-03,1271.25
|
|
|
2017-10-04,1274.25
|
|
|
2017-10-05,1274.5
|
|
|
2017-10-06,1261.8
|
|
|
2017-10-09,1278.75
|
|
|
2017-10-10,1291.4
|
|
|
2017-10-11,1289.25
|
|
|
2017-10-12,1290.25
|
|
|
2017-10-13,1299.6
|
|
|
2017-10-16,1303.3
|
|
|
2017-10-17,1284.75
|
|
|
2017-10-18,1280.2
|
|
|
2017-10-19,1286.4
|
|
|
2017-10-20,1281.2
|
|
|
2017-10-23,1274.9
|
|
|
2017-10-24,1276.45
|
|
|
2017-10-25,1275.0
|
|
|
2017-10-26,1273.75
|
|
|
2017-10-27,1266.45
|
|
|
2017-10-30,1272.0
|
|
|
2017-10-31,1270.15
|
|
|
2017-11-01,1277.05
|
|
|
2017-11-02,1279.2
|
|
|
2017-11-03,1267.2
|
|
|
2017-11-06,1270.9
|
|
|
2017-11-07,1275.6
|
|
|
2017-11-08,1284.0
|
|
|
2017-11-09,1284.8
|
|
|
2017-11-10,1284.3
|
|
|
2017-11-13,1277.95
|
|
|
2017-11-14,1274.6
|
|
|
2017-11-15,1282.2
|
|
|
2017-11-16,1280.0
|
|
|
2017-11-17,1284.35
|
|
|
2017-11-20,1286.2
|
|
|
2017-11-21,1283.3
|
|
|
2017-11-22,1286.95
|
|
|
2017-11-23,1290.35
|
|
|
2017-11-24,1290.5
|
|
|
2017-11-27,1294.9
|
|
|
2017-11-28,1291.85
|
|
|
2017-11-29,1283.85
|
|
|
2017-11-30,1280.2
|
|
|
2017-12-01,1275.5
|
|
|
2017-12-04,1273.45
|
|
|
2017-12-05,1266.3
|
|
|
2017-12-06,1263.7
|
|
|
2017-12-07,1255.0
|
|
|
2017-12-08,1250.65
|
|
|
2017-12-11,1247.15
|
|
|
2017-12-12,1240.9
|
|
|
2017-12-13,1242.65
|
|
|
2017-12-14,1251.0
|
|
|
2017-12-15,1254.6
|
|
|
2017-12-18,1260.6
|
|
|
2017-12-19,1260.35
|
|
|
2017-12-20,1264.55
|
|
|
2017-12-21,1264.55
|
|
|
2017-12-22,1264.55
|
|
|
2017-12-25,1264.55
|
|
|
2017-12-26,1264.55
|
|
|
2017-12-27,1279.4
|
|
|
2017-12-28,1291.0
|
|
|
2017-12-29,1291.0
|
|
|
2018-01-01,1291.0
|
|
|
2018-01-02,1312.05
|
|
|
2018-01-03,1314.9
|
|
|
2018-01-04,1314.5
|
|
|
2018-01-05,1317.15
|
|
|
2018-01-08,1319.95
|
|
|
2018-01-09,1311.0
|
|
|
2018-01-10,1319.75
|
|
|
2018-01-11,1323.05
|
|
|
2018-01-12,1326.8
|
|
|
2018-01-15,1339.25
|
|
|
2018-01-16,1333.85
|
|
|
2018-01-17,1335.65
|
|
|
2018-01-18,1332.2
|
|
|
2018-01-19,1334.95
|
|
|
2018-01-22,1332.6
|
|
|
2018-01-23,1333.4
|
|
|
2018-01-24,1353.7
|
|
|
2018-01-25,1354.95
|
|
|
2018-01-26,1353.15
|
|
|
2018-01-29,1343.85
|
|
|
2018-01-30,1344.9
|
|
|
2018-01-31,1345.05
|
|
|
2018-02-01,1341.35
|
|
|
2018-02-02,1331.15
|
|
|
2018-02-05,1333.6
|
|
|
2018-02-06,1331.4
|
|
|
2018-02-07,1324.65
|
|
|
2018-02-08,1315.45
|
|
|
2018-02-09,1314.1
|
|
|
2018-02-12,1322.3
|
|
|
2018-02-13,1325.35
|
|
|
2018-02-14,1336.25
|
|
|
2018-02-15,1352.45
|
|
|
2018-02-16,1352.1
|
|
|
2018-02-19,1346.6
|
|
|
2018-02-20,1339.85
|
|
|
2018-02-21,1330.5
|
|
|
2018-02-22,1328.35
|
|
|
2018-02-23,1327.95
|
|
|
2018-02-26,1333.5
|
|
|
2018-02-27,1325.75
|
|
|
2018-02-28,1317.85
|
|
|
2018-03-01,1307.75
|
|
|
2018-03-02,1322.3
|
|
|
2018-03-05,1320.4
|
|
|
2018-03-06,1331.4
|
|
|
2018-03-07,1329.4
|
|
|
2018-03-08,1321.0
|
|
|
2018-03-09,1320.6
|
|
|
2018-03-12,1319.15
|
|
|
2018-03-13,1322.75
|
|
|
2018-03-14,1323.55
|
|
|
2018-03-15,1318.75
|
|
|
2018-03-16,1310.1
|
|
|
2018-03-19,1312.4
|
|
|
2018-03-20,1311.0
|
|
|
2018-03-21,1321.35
|
|
|
2018-03-22,1329.15
|
|
|
2018-03-23,1346.6
|
|
|
2018-03-26,1352.4
|
|
|
2018-03-27,1341.45
|
|
|
2018-03-28,1332.45
|
|
|
2018-03-29,1323.85
|
|
|
2018-03-30,1323.85
|
|
|
2018-04-02,1323.85
|
|
|
2018-04-03,1333.45
|
|
|
2018-04-04,1337.3
|
|
|
2018-04-05,1327.7
|
|
|
2018-04-06,1331.2
|
|
|
2018-04-09,1331.95
|
|
|
2018-04-10,1338.95
|
|
|
2018-04-11,1350.75
|
|
|
2018-04-12,1341.35
|
|
|
2018-04-13,1343.7
|
|
|
2018-04-16,1349.35
|
|
|
2018-04-17,1342.1
|
|
|
2018-04-18,1351.45
|
|
|
2018-04-19,1348.6
|
|
|
2018-04-20,1336.75
|
|
|
2018-04-23,1324.3
|
|
|
2018-04-24,1328.85
|
|
|
2018-04-25,1321.65
|
|
|
2018-04-26,1320.7
|
|
|
2018-04-27,1321.5
|
|
|
2018-04-30,1313.2
|
|
|
2018-05-01,1307.1
|
|
|
2018-05-02,1304.2
|
|
|
2018-05-03,1315.05
|
|
|
2018-05-04,1309.4
|
|
|
2018-05-07,1309.4
|
|
|
2018-05-08,1306.6
|
|
|
2018-05-09,1313.85
|
|
|
2018-05-10,1318.8
|
|
|
2018-05-11,1324.35
|
|
|
2018-05-14,1319.85
|
|
|
2018-05-15,1295.0
|
|
|
2018-05-16,1291.25
|
|
|
2018-05-17,1289.5
|
|
|
2018-05-18,1288.3
|
|
|
2018-05-21,1288.35
|
|
|
2018-05-22,1293.05
|
|
|
2018-05-23,1289.0
|
|
|
2018-05-24,1304.85
|
|
|
2018-05-25,1303.5
|
|
|
2018-05-28,1303.5
|
|
|
2018-05-29,1295.5
|
|
|
2018-05-30,1300.7
|
|
|
2018-05-31,1305.35
|
|
|
2018-06-01,1294.6
|
|
|
2018-06-04,1295.45
|
|
|
2018-06-05,1292.05
|
|
|
2018-06-06,1300.1
|
|
|
2018-06-07,1297.25
|
|
|
2018-06-08,1298.25
|
|
|
2018-06-11,1299.6
|
|
|
2018-06-12,1298.65
|
|
|
2018-06-13,1296.15
|
|
|
2018-06-14,1302.75
|
|
|
2018-06-15,1285.25
|
|
|
2018-06-18,1281.55
|
|
|
2018-06-19,1276.15
|
|
|
2018-06-20,1274.2
|
|
|
2018-06-21,1266.15
|
|
|
2018-06-22,1269.15
|
|
|
2018-06-25,1268.7
|
|
|
2018-06-26,1260.3
|
|
|
2018-06-27,1254.6
|
|
|
2018-06-28,1251.55
|
|
|
2018-06-29,1250.45
|
|
|
2018-07-02,1247.8
|
|
|
2018-07-03,1251.75
|
|
|
2018-07-04,1255.65
|
|
|
2018-07-05,1255.5
|
|
|
2018-07-06,1255.35
|
|
|
2018-07-09,1262.05
|
|
|
2018-07-10,1254.0
|
|
|
2018-07-11,1251.4
|
|
|
2018-07-12,1245.9
|
|
|
2018-07-13,1241.7
|
|
|
2018-07-16,1241.1
|
|
|
2018-07-17,1232.8
|
|
|
2018-07-18,1224.5
|
|
|
2018-07-19,1217.55
|
|
|
2018-07-20,1228.75
|
|
|
2018-07-23,1224.95
|
|
|
2018-07-24,1228.35
|
|
|
2018-07-25,1231.5
|
|
|
2018-07-26,1228.25
|
|
|
2018-07-27,1223.95
|
|
|
2018-07-30,1223.8
|
|
|
2018-07-31,1220.95
|
|
|
2018-08-01,1219.0
|
|
|
2018-08-02,1215.45
|
|
|
2018-08-03,1216.3
|
|
|
2018-08-06,1209.65
|
|
|
2018-08-07,1212.35
|
|
|
2018-08-08,1209.55
|
|
|
2018-08-09,1214.35
|
|
|
2018-08-10,1214.4
|
|
|
2018-08-13,1200.35
|
|
|
2018-08-14,1197.0
|
|
|
2018-08-15,1182.0
|
|
|
2018-08-16,1180.4
|
|
|
2018-08-17,1178.4
|
|
|
2018-08-20,1184.35
|
|
|
2018-08-21,1190.95
|
|
|
2018-08-22,1196.65
|
|
|
2018-08-23,1192.35
|
|
|
2018-08-24,1197.7
|
|
|
2018-08-27,1197.7
|
|
|
2018-08-28,1212.25
|
|
|
2018-08-29,1204.2
|
|
|
2018-08-30,1197.3
|
|
|
2018-08-31,1202.45
|
|
|
2018-09-03,1200.05
|
|
|
2018-09-04,1190.85
|
|
|
2018-09-05,1196.7
|
|
|
2018-09-06,1205.15
|
|
|
2018-09-07,1198.9
|
|
|
2018-09-10,1196.6
|
|
|
2018-09-11,1189.85
|
|
|
2018-09-12,1195.6
|
|
|
2018-09-13,1209.8
|
|
|
2018-09-14,1201.95
|
|
|
2018-09-17,1201.9
|
|
|
2018-09-18,1200.2
|
|
|
2018-09-19,1203.3
|
|
|
2018-09-20,1208.35
|
|
|
2018-09-21,1198.7
|
|
|
2018-09-24,1202.75
|
|
|
2018-09-25,1201.9
|
|
|
2018-09-26,1194.25
|
|
|
2018-09-27,1185.4
|
|
|
2018-09-28,1187.25
|
|
|
2018-10-01,1189.35
|
|
|
2018-10-02,1204.7
|
|
|
2018-10-03,1201.2
|
|
|
2018-10-04,1203.45
|
|
|
2018-10-05,1203.8
|
|
|
2018-10-08,1186.95
|
|
|
2018-10-09,1185.55
|
|
|
2018-10-10,1188.6
|
|
|
2018-10-11,1205.55
|
|
|
2018-10-12,1219.75
|
|
|
2018-10-15,1229.95
|
|
|
2018-10-16,1230.7
|
|
|
2018-10-17,1229.05
|
|
|
2018-10-18,1223.0
|
|
|
2018-10-19,1227.85
|
|
|
2018-10-22,1222.3
|
|
|
2018-10-23,1235.95
|
|
|
2018-10-24,1230.55
|
|
|
2018-10-25,1230.8
|
|
|
2018-10-26,1233.85
|
|
|
2018-10-29,1230.8
|
|
|
2018-10-30,1225.4
|
|
|
2018-10-31,1214.95
|
|
|
2018-11-01,1231.15
|
|
|
2018-11-02,1232.1
|
|
|
2018-11-05,1232.25
|
|
|
2018-11-06,1231.6
|
|
|
2018-11-07,1229.95
|
|
|
2018-11-08,1224.15
|
|
|
2018-11-09,1211.4
|
|
|
2018-11-12,1205.55
|
|
|
2018-11-13,1202.1
|
|
|
2018-11-14,1203.25
|
|
|
2018-11-15,1211.85
|
|
|
2018-11-16,1222.4
|
|
|
2018-11-19,1221.6
|
|
|
2018-11-20,1223.0
|
|
|
2018-11-21,1226.1
|
|
|
2018-11-22,1227.05
|
|
|
2018-11-23,1223.65
|
|
|
2018-11-26,1223.4
|
|
|
2018-11-27,1221.2
|
|
|
2018-11-28,1213.25
|
|
|
2018-11-29,1226.25
|
|
|
2018-11-30,1217.55
|
|
|
2018-12-03,1230.3
|
|
|
2018-12-04,1240.3
|
|
|
2018-12-05,1235.9
|
|
|
2018-12-06,1242.55
|
|
|
2018-12-07,1243.3
|
|
|
2018-12-10,1245.35
|
|
|
2018-12-11,1245.3
|
|
|
2018-12-12,1245.75
|
|
|
2018-12-13,1242.75
|
|
|
2018-12-14,1235.35
|
|
|
2018-12-17,1241.65
|
|
|
2018-12-18,1246.3
|
|
|
2018-12-19,1255.0
|
|
|
2018-12-20,1259.75
|
|
|
2018-12-21,1258.15
|
|
|
2018-12-24,1258.15
|
|
|
2018-12-25,1258.15
|
|
|
2018-12-26,1258.15
|
|
|
2018-12-27,1268.0
|
|
|
2018-12-28,1279.0
|
|
|
2018-12-31,1279.0
|
|
|
2019-01-01,1279.0
|
|
|
2019-01-02,1282.9
|
|
|
2019-01-03,1290.45
|
|
|
2019-01-04,1279.9
|
|
|
2019-01-07,1292.2
|
|
|
2019-01-08,1286.45
|
|
|
2019-01-09,1288.6
|
|
|
2019-01-10,1291.9
|
|
|
2019-01-11,1288.95
|
|
|
2019-01-14,1292.75
|
|
|
2019-01-15,1294.4
|
|
|
2019-01-16,1292.3
|
|
|
2019-01-17,1290.7
|
|
|
2019-01-18,1284.2
|
|
|
2019-01-21,1279.55
|
|
|
2019-01-22,1282.1
|
|
|
2019-01-23,1279.8
|
|
|
2019-01-24,1283.7
|
|
|
2019-01-25,1293.9
|
|
|
2019-01-28,1302.15
|
|
|
2019-01-29,1307.55
|
|
|
2019-01-30,1310.7
|
|
|
2019-01-31,1323.25
|
|
|
2019-02-01,1318.7
|
|
|
2019-02-04,1312.15
|
|
|
2019-02-05,1314.2
|
|
|
2019-02-06,1312.4
|
|
|
2019-02-07,1310.0
|
|
|
2019-02-08,1314.85
|
|
|
2019-02-11,1306.4
|
|
|
2019-02-12,1310.0
|
|
|
2019-02-13,1312.8
|
|
|
2019-02-14,1311.45
|
|
|
2019-02-15,1316.55
|
|
|
2019-02-18,1325.5
|
|
|
2019-02-19,1334.15
|
|
|
2019-02-20,1343.75
|
|
|
2019-02-21,1331.25
|
|
|
2019-02-22,1329.05
|
|
|
2019-02-25,1331.05
|
|
|
2019-02-26,1325.05
|
|
|
2019-02-27,1322.85
|
|
|
2019-02-28,1319.15
|
|
|
2019-03-01,1311.95
|
|
|
2019-03-04,1285.4
|
|
|
2019-03-05,1283.8
|
|
|
2019-03-06,1285.85
|
|
|
2019-03-07,1285.3
|
|
|
2019-03-08,1296.75
|
|
|
2019-03-11,1292.75
|
|
|
2019-03-12,1297.05
|
|
|
2019-03-13,1306.95
|
|
|
2019-03-14,1295.55
|
|
|
2019-03-15,1303.5
|
|
|
2019-03-18,1305.6
|
|
|
2019-03-19,1307.7
|
|
|
2019-03-20,1303.7
|
|
|
2019-03-21,1309.6
|
|
|
2019-03-22,1311.3
|
|
|
2019-03-25,1319.55
|
|
|
2019-03-26,1316.3
|
|
|
2019-03-27,1309.7
|
|
|
2019-03-28,1295.15
|
|
|
2019-03-29,1295.4
|
|
|
2019-04-01,1293.5
|
|
|
2019-04-02,1290.3
|
|
|
2019-04-03,1290.45
|
|
|
2019-04-04,1283.15
|
|
|
2019-04-05,1288.45
|
|
|
2019-04-08,1300.0
|
|
|
2019-04-09,1303.0
|
|
|
2019-04-10,1305.45
|
|
|
2019-04-11,1298.8
|
|
|
2019-04-12,1294.3
|
|
|
2019-04-15,1285.65
|
|
|
2019-04-16,1276.35
|
|
|
2019-04-17,1275.85
|
|
|
2019-04-18,1275.7
|
|
|
2019-04-19,1275.7
|
|
|
2019-04-22,1275.7
|
|
|
2019-04-23,1269.5
|
|
|
2019-04-24,1271.65
|
|
|
2019-04-25,1280.8
|
|
|
2019-04-26,1284.2
|
|
|
2019-04-29,1279.5
|
|
|
2019-04-30,1282.3
|
|
|
2019-05-01,1283.8
|
|
|
2019-05-02,1270.95
|
|
|
2019-05-03,1278.55
|
|
|
2019-05-06,1278.55
|
|
|
2019-05-07,1281.2
|
|
|
2019-05-08,1285.2
|
|
|
2019-05-09,1286.1
|
|
|
2019-05-10,1287.1
|
|
|
2019-05-13,1295.6
|
|
|
2019-05-14,1298.4
|
|
|
2019-05-15,1299.1
|
|
|
2019-05-16,1291.7
|
|
|
2019-05-17,1280.8
|
|
|
2019-05-20,1276.85
|
|
|
2019-05-21,1271.15
|
|
|
2019-05-22,1273.8
|
|
|
2019-05-23,1283.65
|
|
|
2019-05-24,1282.5
|
|
|
2019-05-27,1282.5
|
|
|
2019-05-28,1278.3
|
|
|
2019-05-29,1281.65
|
|
|
2019-05-30,1280.95
|
|
|
2019-05-31,1295.55
|
|
|
2019-06-03,1317.1
|
|
|
2019-06-04,1324.25
|
|
|
2019-06-05,1335.05
|
|
|
2019-06-06,1335.5
|
|
|
2019-06-07,1340.65
|
|
|
2019-06-10,1328.6
|
|
|
2019-06-11,1324.3
|
|
|
2019-06-12,1332.35
|
|
|
2019-06-13,1335.9
|
|
|
2019-06-14,1351.25
|
|
|
2019-06-17,1341.3
|
|
|
2019-06-18,1341.35
|
|
|
2019-06-19,1344.05
|
|
|
2019-06-20,1379.5
|
|
|
2019-06-21,1397.15
|
|
|
2019-06-24,1405.7
|
|
|
2019-06-25,1431.4
|
|
|
2019-06-26,1403.95
|
|
|
2019-06-27,1402.5
|
|
|
2019-06-28,1409.0
|
|
|
2019-07-01,1390.1
|
|
|
2019-07-02,1391.05
|
|
|
2019-07-03,1413.5
|
|
|
2019-07-04,1414.9
|
|
|
2019-07-05,1388.65
|
|
|
2019-07-08,1400.1
|
|
|
2019-07-09,1391.55
|
|
|
2019-07-10,1408.3
|
|
|
2019-07-11,1413.75
|
|
|
2019-07-12,1407.6
|
|
|
2019-07-15,1412.4
|
|
|
2019-07-16,1409.85
|
|
|
2019-07-17,1410.35
|
|
|
2019-07-18,1417.45
|
|
|
2019-07-19,1439.7
|
|
|
2019-07-22,1427.75
|
|
|
2019-07-23,1425.55
|
|
|
2019-07-24,1426.95
|
|
|
2019-07-25,1416.1
|
|
|
2019-07-26,1420.4
|
|
|
2019-07-29,1419.05
|
|
|
2019-07-30,1425.9
|
|
|
2019-07-31,1427.55
|
|
|
2019-08-01,1406.8
|
|
|
2019-08-02,1441.75
|
|
|
2019-08-05,1465.25
|
|
|
2019-08-06,1465.25
|
|
|
2019-08-07,1506.05
|
|
|
2019-08-08,1495.75
|
|
|
2019-08-09,1497.7
|
|
|
2019-08-12,1504.7
|
|
|
2019-08-13,1498.4
|
|
|
2019-08-14,1513.25
|
|
|
2019-08-15,1515.65
|
|
|
2019-08-16,1515.25
|
|
|
2019-08-19,1496.6
|
|
|
2019-08-20,1504.55
|
|
|
2019-08-21,1503.25
|
|
|
2019-08-22,1502.05
|
|
|
2019-08-23,1503.8
|
|
|
2019-08-26,1503.8
|
|
|
2019-08-27,1532.95
|
|
|
2019-08-28,1537.15
|
|
|
2019-08-29,1540.2
|
|
|
2019-08-30,1528.4
|
|
|
2019-09-02,1525.95
|
|
|
2019-09-03,1537.85
|
|
|
2019-09-04,1546.1
|
|
|
2019-09-05,1529.1
|
|
|
2019-09-06,1523.7
|
|
|
2019-09-09,1509.2
|
|
|
2019-09-10,1498.25
|
|
|
2019-09-11,1490.65
|
|
|
2019-09-12,1515.2
|
|
|
2019-09-13,1503.1
|
|
|
2019-09-16,1497.2
|
|
|
2019-09-17,1502.1
|
|
|
2019-09-18,1503.5
|
|
|
2019-09-19,1500.7
|
|
|
2019-09-20,1501.9
|
|
|
2019-09-23,1522.1
|
|
|
2019-09-24,1520.65
|
|
|
2019-09-25,1528.75
|
|
|
2019-09-26,1506.4
|
|
|
2019-09-27,1489.9
|
|
|
2019-09-30,1485.3
|
|
|
2019-10-01,1473.45
|
|
|
2019-10-02,1492.6
|
|
|
2019-10-03,1517.1
|
|
|
2019-10-04,1499.15
|
|
|
2019-10-07,1501.25
|
|
|
2019-10-08,1505.85
|
|
|
2019-10-09,1507.25
|
|
|
2019-10-10,1494.8
|
|
|
2019-10-11,1479.15
|
|
|
2019-10-14,1490.6
|
|
|
2019-10-15,1487.8
|
|
|
2019-10-16,1485.1
|
|
|
2019-10-17,1492.65
|
|
|
2019-10-18,1490.0
|
|
|
2019-10-21,1491.65
|
|
|
2019-10-22,1485.35
|
|
|
2019-10-23,1494.45
|
|
|
2019-10-24,1496.55
|
|
|
2019-10-25,1513.45
|
|
|
2019-10-28,1492.4
|
|
|
2019-10-29,1486.75
|
|
|
2019-10-30,1492.1
|
|
|
2019-10-31,1510.95
|
|
|
2019-11-01,1508.8
|
|
|
2019-11-04,1509.45
|
|
|
2019-11-05,1488.95
|
|
|
2019-11-06,1486.05
|
|
|
2019-11-07,1484.25
|
|
|
2019-11-08,1464.15
|
|
|
2019-11-11,1458.7
|
|
|
2019-11-12,1452.05
|
|
|
2019-11-13,1462.9
|
|
|
2019-11-14,1466.65
|
|
|
2019-11-15,1466.9
|
|
|
2019-11-18,1467.65
|
|
|
2019-11-19,1468.45
|
|
|
2019-11-20,1471.7
|
|
|
2019-11-21,1467.05
|
|
|
2019-11-22,1464.45
|
|
|
2019-11-25,1458.4
|
|
|
2019-11-26,1454.65
|
|
|
2019-11-27,1454.35
|
|
|
2019-11-28,1454.65
|
|
|
2019-11-29,1460.15
|
|
|
2019-12-02,1461.15
|
|
|
2019-12-03,1477.3
|
|
|
2019-12-04,1475.1
|
|
|
2019-12-05,1475.95
|
|
|
2019-12-06,1459.65
|
|
|
2019-12-09,1461.7
|
|
|
2019-12-10,1464.95
|
|
|
2019-12-11,1466.8
|
|
|
2019-12-12,1467.8
|
|
|
2019-12-13,1466.6
|
|
|
2019-12-16,1477.9
|
|
|
2019-12-17,1475.8
|
|
|
2019-12-18,1474.05
|
|
|
2019-12-19,1476.7
|
|
|
2019-12-20,1479.0
|
|
|
2019-12-23,1482.1
|
|
|
2019-12-24,1482.1
|
|
|
2019-12-25,1482.1
|
|
|
2019-12-26,1482.1
|
|
|
2019-12-27,1511.5
|
|
|
2019-12-30,1514.75
|
|
|
2019-12-31,1514.75
|
|
|
2020-01-01,1514.75
|
|
|
2020-01-02,1527.1
|
|
|
2020-01-03,1548.75
|
|
|
2020-01-06,1573.1
|
|
|
2020-01-07,1567.85
|
|
|
2020-01-08,1571.95
|
|
|
2020-01-09,1550.75
|
|
|
2020-01-10,1553.6
|
|
|
2020-01-13,1549.9
|
|
|
2020-01-14,1545.1
|
|
|
2020-01-15,1549.0
|
|
|
2020-01-16,1554.55
|
|
|
2020-01-17,1557.6
|
|
|
2020-01-20,1560.15
|
|
|
2020-01-21,1551.3
|
|
|
2020-01-22,1556.9
|
|
|
2020-01-23,1562.9
|
|
|
2020-01-24,1564.3
|
|
|
2020-01-27,1580.1
|
|
|
2020-01-28,1574.0
|
|
|
2020-01-29,1573.45
|
|
|
2020-01-30,1578.25
|
|
|
2020-01-31,1584.2
|
|
|
2020-02-03,1574.75
|
|
|
2020-02-04,1558.35
|
|
|
2020-02-05,1553.3
|
|
|
2020-02-06,1563.3
|
|
|
2020-02-07,1572.65
|
|
|
2020-02-10,1573.2
|
|
|
2020-02-11,1570.5
|
|
|
2020-02-12,1563.7
|
|
|
2020-02-13,1575.05
|
|
|
2020-02-14,1581.4
|
|
|
2020-02-17,1580.8
|
|
|
2020-02-18,1589.85
|
|
|
2020-02-19,1604.2
|
|
|
2020-02-20,1619.0
|
|
|
2020-02-21,1643.3
|
|
|
2020-02-24,1671.65
|
|
|
2020-02-25,1650.3
|
|
|
2020-02-26,1634.9
|
|
|
2020-02-27,1652.0
|
|
|
2020-02-28,1609.85
|
|
|
2020-03-02,1599.65
|
|
|
2020-03-03,1615.5
|
|
|
2020-03-04,1641.85
|
|
|
2020-03-05,1659.6
|
|
|
2020-03-06,1683.65
|
|
|
2020-03-09,1672.5
|
|
|
2020-03-10,1655.7
|
|
|
2020-03-11,1653.75
|
|
|
2020-03-12,1570.7
|
|
|
2020-03-13,1562.8
|
|
|
|
