"Date","foreign exchange rates"
"1980-01-02",1.714
"1980-01-03",1.711
"1980-01-04",1.713
"1980-01-07",1.708
"1980-01-08",1.713
"1980-01-09",1.712
"1980-01-10",1.717
"1980-01-11",1.721
"1980-01-14",1.719
"1980-01-15",1.728
"1980-01-16",1.722
"1980-01-17",1.724
"1980-01-18",1.724
"1980-01-21",1.729
"1980-01-22",1.734
"1980-01-23",1.73
"1980-01-24",1.732
"1980-01-25",1.737
"1980-01-28",1.739
"1980-01-29",1.737
"1980-01-30",1.737
"1980-01-31",1.744
"1980-02-01",1.744
"1980-02-04",1.742
"1980-02-05",1.743
"1980-02-06",1.733
"1980-02-07",1.739
"1980-02-08",1.739
"1980-02-11",1.739
"1980-02-13",1.735
"1980-02-14",1.736
"1980-02-15",1.742
"1980-02-19",1.748
"1980-02-20",1.748
"1980-02-21",1.747
"1980-02-22",1.759
"1980-02-25",1.762
"1980-02-26",1.764
"1980-02-27",1.758
"1980-02-28",1.764
"1980-02-29",1.777
"1980-03-03",1.783
"1980-03-04",1.791
"1980-03-05",1.789
"1980-03-06",1.795
"1980-03-07",1.796
"1980-03-10",1.81
"1980-03-11",1.812
"1980-03-12",1.808
"1980-03-13",1.822
"1980-03-14",1.833
"1980-03-17",1.874
"1980-03-18",1.877
"1980-03-19",1.873
"1980-03-20",1.866
"1980-03-21",1.878
"1980-03-24",1.888
"1980-03-25",1.897
"1980-03-26",1.897
"1980-03-27",1.92
"1980-03-28",1.932
"1980-03-31",1.952
"1980-04-01",1.962
"1980-04-02",1.955
"1980-04-03",1.964
"1980-04-04",1.97
"1980-04-07",1.975
"1980-04-08",1.941
"1980-04-09",1.89
"1980-04-10",1.877
"1980-04-11",1.877
"1980-04-14",1.872
"1980-04-15",1.895
"1980-04-16",1.86
"1980-04-17",1.857
"1980-04-18",1.854
"1980-04-21",1.849
"1980-04-22",1.862
"1980-04-23",1.823
"1980-04-24",1.82
"1980-04-25",1.813
"1980-04-28",1.798
"1980-04-29",1.797
"1980-04-30",1.8
"1980-05-01",1.802
"1980-05-02",1.824
"1980-05-05",1.796
"1980-05-06",1.793
"1980-05-07",1.786
"1980-05-08",1.793
"1980-05-09",1.812
"1980-05-12",1.791
"1980-05-13",1.794
"1980-05-14",1.789
"1980-05-15",1.791
"1980-05-16",1.794
"1980-05-19",1.803
"1980-05-20",1.803
"1980-05-21",1.788
"1980-05-22",1.79
"1980-05-23",1.779
"1980-05-27",1.762
"1980-05-28",1.772
"1980-05-29",1.779
"1980-05-30",1.779
"1980-06-02",1.783
"1980-06-03",1.775
"1980-06-04",1.774
"1980-06-05",1.775
"1980-06-06",1.772
"1980-06-09",1.762
"1980-06-10",1.762
"1980-06-11",1.766
"1980-06-12",1.763
"1980-06-13",1.755
"1980-06-16",1.768
"1980-06-17",1.763
"1980-06-18",1.764
"1980-06-19",1.767
"1980-06-20",1.768
"1980-06-23",1.767
"1980-06-24",1.77
"1980-06-25",1.769
"1980-06-26",1.765
"1980-06-27",1.764
"1980-06-30",1.764
"1980-07-01",1.762
"1980-07-02",1.759
"1980-07-03",1.756
"1980-07-07",1.739
"1980-07-08",1.74
"1980-07-09",1.741
"1980-07-10",1.738
"1980-07-11",1.739
"1980-07-14",1.744
"1980-07-15",1.748
"1980-07-16",1.744
"1980-07-17",1.736
"1980-07-18",1.747
"1980-07-21",1.742
"1980-07-22",1.739
"1980-07-23",1.74
"1980-07-24",1.735
"1980-07-25",1.739
"1980-07-28",1.734
"1980-07-29",1.759
"1980-07-30",1.777
"1980-07-31",1.781
"1980-08-01",1.793
"1980-08-04",1.785
"1980-08-05",1.776
"1980-08-06",1.769
"1980-08-07",1.782
"1980-08-08",1.783
"1980-08-11",1.783
"1980-08-12",1.78
"1980-08-13",1.782
"1980-08-14",1.786
"1980-08-15",1.787
"1980-08-18",1.798
"1980-08-19",1.8
"1980-08-20",1.797
"1980-08-21",1.796
"1980-08-22",1.807
"1980-08-25",1.805
"1980-08-26",1.802
"1980-08-27",1.8
"1980-08-28",1.787
"1980-08-29",1.792
"1980-09-02",1.778
"1980-09-03",1.776
"1980-09-04",1.777
"1980-09-05",1.782
"1980-09-08",1.777
"1980-09-09",1.78
"1980-09-10",1.779
"1980-09-11",1.778
"1980-09-12",1.78
"1980-09-15",1.783
"1980-09-16",1.784
"1980-09-17",1.781
"1980-09-18",1.792
"1980-09-19",1.794
"1980-09-22",1.807
"1980-09-23",1.812
"1980-09-24",1.795
"1980-09-25",1.798
"1980-09-26",1.802
"1980-09-29",1.814
"1980-09-30",1.813
"1980-10-01",1.809
"1980-10-02",1.812
"1980-10-03",1.811
"1980-10-06",1.799
"1980-10-07",1.805
"1980-10-08",1.804
"1980-10-09",1.805
"1980-10-10",1.804
"1980-10-14",1.817
"1980-10-15",1.826
"1980-10-16",1.828
"1980-10-17",1.844
"1980-10-20",1.865
"1980-10-21",1.862
"1980-10-22",1.864
"1980-10-23",1.863
"1980-10-24",1.867
"1980-10-27",1.879
"1980-10-28",1.894
"1980-10-29",1.885
"1980-10-30",1.898
"1980-10-31",1.906
"1980-11-03",1.916
"1980-11-05",1.943
"1980-11-06",1.946
"1980-11-07",1.958
"1980-11-10",1.902
"1980-11-12",1.901
"1980-11-13",1.893
"1980-11-14",1.905
"1980-11-17",1.931
"1980-11-18",1.919
"1980-11-19",1.903
"1980-11-20",1.915
"1980-11-21",1.917
"1980-11-24",1.917
"1980-11-25",1.911
"1980-11-26",1.921
"1980-11-28",1.927
"1980-12-01",1.941
"1980-12-02",1.948
"1980-12-03",1.94
"1980-12-04",1.944
"1980-12-05",1.961
"1980-12-08",1.963
"1980-12-09",1.983
"1980-12-10",2.007
"1980-12-11",2.019
"1980-12-12",2.007
"1980-12-15",1.99
"1980-12-16",2.019
"1980-12-17",1.979
"1980-12-18",1.993
"1980-12-19",1.974
"1980-12-22",1.957
"1980-12-23",1.953
"1980-12-24",1.943
"1980-12-26",1.943
"1980-12-29",1.955
"1980-12-30",1.952
"1980-12-31",1.974
"1981-01-02",1.975
"1981-01-05",1.939
"1981-01-06",1.935
"1981-01-07",1.948
"1981-01-08",1.963
"1981-01-09",1.979
"1981-01-12",1.985
"1981-01-13",2.001
"1981-01-14",1.993
"1981-01-15",2.001
"1981-01-16",2.007
"1981-01-19",2.009
"1981-01-20",2
"1981-01-21",1.994
"1981-01-22",2.025
"1981-01-23",2.035
"1981-01-26",2.052
"1981-01-27",2.071
"1981-01-28",2.085
"1981-01-29",2.094
"1981-01-30",2.132
"1981-02-02",2.121
"1981-02-03",2.135
"1981-02-04",2.114
"1981-02-05",2.146
"1981-02-06",2.141
"1981-02-09",2.138
"1981-02-10",2.148
"1981-02-11",2.15
"1981-02-13",2.22
"1981-02-17",2.196
"1981-02-18",2.188
"1981-02-19",2.132
"1981-02-20",2.096
"1981-02-23",2.112
"1981-02-24",2.116
"1981-02-25",2.107
"1981-02-26",2.116
"1981-02-27",2.131
"1981-03-02",2.152
"1981-03-03",2.153
"1981-03-04",2.138
"1981-03-05",2.139
"1981-03-06",2.136
"1981-03-09",2.109
"1981-03-10",2.108
"1981-03-11",2.116
"1981-03-12",2.113
"1981-03-13",2.11
"1981-03-16",2.092
"1981-03-17",2.088
"1981-03-18",2.056
"1981-03-19",2.05
"1981-03-20",2.068
"1981-03-23",2.087
"1981-03-24",2.082
"1981-03-25",2.086
"1981-03-26",2.113
"1981-03-27",2.125
"1981-03-30",2.098
"1981-03-31",2.111
"1981-04-01",2.098
"1981-04-02",2.112
"1981-04-03",2.127
"1981-04-06",2.157
"1981-04-07",2.119
"1981-04-08",2.133
"1981-04-09",2.144
"1981-04-10",2.153
"1981-04-13",2.172
"1981-04-14",2.166
"1981-04-15",2.179
"1981-04-16",2.188
"1981-04-17",2.19
"1981-04-20",2.185
"1981-04-21",2.182
"1981-04-22",2.163
"1981-04-23",2.175
"1981-04-24",2.178
"1981-04-27",2.182
"1981-04-28",2.187
"1981-04-29",2.213
"1981-04-30",2.211
"1981-05-01",2.203
"1981-05-04",2.245
"1981-05-05",2.266
"1981-05-06",2.258
"1981-05-07",2.275
"1981-05-08",2.255
"1981-05-11",2.284
"1981-05-12",2.296
"1981-05-13",2.296
"1981-05-14",2.311
"1981-05-15",2.309
"1981-05-18",2.305
"1981-05-19",2.309
"1981-05-20",2.298
"1981-05-21",2.323
"1981-05-22",2.316
"1981-05-26",2.334
"1981-05-27",2.346
"1981-05-28",2.325
"1981-05-29",2.33
"1981-06-01",2.335
"1981-06-02",2.371
"1981-06-03",2.361
"1981-06-04",2.414
"1981-06-05",2.411
"1981-06-08",2.405
"1981-06-09",2.403
"1981-06-10",2.372
"1981-06-11",2.405
"1981-06-12",2.395
"1981-06-15",2.346
"1981-06-16",2.348
"1981-06-17",2.349
"1981-06-18",2.372
"1981-06-19",2.378
"1981-06-22",2.363
"1981-06-23",2.356
"1981-06-24",2.37
"1981-06-25",2.393
"1981-06-26",2.388
"1981-06-29",2.393
"1981-06-30",2.394
"1981-07-01",2.413
"1981-07-02",2.412
"1981-07-03",2.416
"1981-07-06",2.449
"1981-07-07",2.444
"1981-07-08",2.476
"1981-07-09",2.466
"1981-07-10",2.439
"1981-07-13",2.423
"1981-07-14",2.448
"1981-07-15",2.408
"1981-07-16",2.411
"1981-07-17",2.427
"1981-07-20",2.447
"1981-07-21",2.47
"1981-07-22",2.441
"1981-07-23",2.446
"1981-07-24",2.438
"1981-07-27",2.436
"1981-07-28",2.441
"1981-07-29",2.458
"1981-07-30",2.457
"1981-07-31",2.471
"1981-08-03",2.527
"1981-08-04",2.535
"1981-08-05",2.51
"1981-08-06",2.522
"1981-08-07",2.532
"1981-08-10",2.571
"1981-08-11",2.559
"1981-08-12",2.499
"1981-08-13",2.517
"1981-08-14",2.527
"1981-08-17",2.497
"1981-08-18",2.498
"1981-08-19",2.498
"1981-08-20",2.471
"1981-08-21",2.449
"1981-08-24",2.474
"1981-08-25",2.504
"1981-08-26",2.465
"1981-08-27",2.476
"1981-08-28",2.451
"1981-08-31",2.448
"1981-09-01",2.456
"1981-09-02",2.44
"1981-09-03",2.426
"1981-09-04",2.411
"1981-09-08",2.437
"1981-09-09",2.43
"1981-09-10",2.399
"1981-09-11",2.401
"1981-09-14",2.376
"1981-09-15",2.338
"1981-09-16",2.307
"1981-09-17",2.28
"1981-09-18",2.27
"1981-09-21",2.23
"1981-09-22",2.282
"1981-09-23",2.3
"1981-09-24",2.317
"1981-09-25",2.323
"1981-09-28",2.34
"1981-09-29",2.311
"1981-09-30",2.325
"1981-10-01",2.323
"1981-10-02",2.294
"1981-10-05",2.225
"1981-10-06",2.253
"1981-10-07",2.219
"1981-10-08",2.206
"1981-10-09",2.191
"1981-10-13",2.222
"1981-10-14",2.223
"1981-10-15",2.23
"1981-10-16",2.238
"1981-10-19",2.233
"1981-10-20",2.237
"1981-10-21",2.273
"1981-10-22",2.282
"1981-10-23",2.275
"1981-10-26",2.31
"1981-10-27",2.306
"1981-10-28",2.291
"1981-10-29",2.27
"1981-10-30",2.244
"1981-11-02",2.223
"1981-11-04",2.212
"1981-11-05",2.225
"1981-11-06",2.222
"1981-11-09",2.206
"1981-11-10",2.229
"1981-11-12",2.212
"1981-11-13",2.222
"1981-11-16",2.241
"1981-11-17",2.252
"1981-11-18",2.236
"1981-11-19",2.244
"1981-11-20",2.259
"1981-11-23",2.253
"1981-11-24",2.23
"1981-11-25",2.232
"1981-11-27",2.216
"1981-11-30",2.214
"1981-12-01",2.224
"1981-12-02",2.218
"1981-12-03",2.232
"1981-12-04",2.227
"1981-12-07",2.241
"1981-12-08",2.249
"1981-12-09",2.241
"1981-12-10",2.254
"1981-12-11",2.261
"1981-12-14",2.283
"1981-12-15",2.268
"1981-12-16",2.278
"1981-12-17",2.277
"1981-12-18",2.292
"1981-12-21",2.284
"1981-12-22",2.273
"1981-12-23",2.275
"1981-12-24",2.268
"1981-12-28",2.27
"1981-12-29",2.272
"1981-12-30",2.251
"1981-12-31",2.238
"1982-01-04",2.241
"1982-01-05",2.262
"1982-01-06",2.246
"1982-01-07",2.261
"1982-01-08",2.259
"1982-01-11",2.284
"1982-01-12",2.287
"1982-01-13",2.293
"1982-01-14",2.306
"1982-01-15",2.312
"1982-01-18",2.298
"1982-01-19",2.295
"1982-01-20",2.309
"1982-01-21",2.297
"1982-01-22",2.309
"1982-01-25",2.338
"1982-01-26",2.314
"1982-01-27",2.323
"1982-01-28",2.328
"1982-01-29",2.317
"1982-02-01",2.35
"1982-02-02",2.353
"1982-02-03",2.36
"1982-02-04",2.342
"1982-02-05",2.345
"1982-02-08",2.358
"1982-02-09",2.375
"1982-02-10",2.367
"1982-02-11",2.367
"1982-02-16",2.396
"1982-02-17",2.399
"1982-02-18",2.366
"1982-02-19",2.365
"1982-02-22",2.352
"1982-02-23",2.373
"1982-02-24",2.367
"1982-02-25",2.37
"1982-02-26",2.388
"1982-03-01",2.388
"1982-03-02",2.377
"1982-03-03",2.372
"1982-03-04",2.365
"1982-03-05",2.344
"1982-03-08",2.343
"1982-03-09",2.368
"1982-03-10",2.358
"1982-03-11",2.371
"1982-03-12",2.38
"1982-03-15",2.374
"1982-03-16",2.378
"1982-03-17",2.373
"1982-03-18",2.375
"1982-03-19",2.384
"1982-03-22",2.391
"1982-03-23",2.385
"1982-03-24",2.387
"1982-03-25",2.394
"1982-03-26",2.396
"1982-03-29",2.415
"1982-03-30",2.408
"1982-03-31",2.418
"1982-04-01",2.403
"1982-04-02",2.398
"1982-04-05",2.408
"1982-04-06",2.414
"1982-04-07",2.414
"1982-04-08",2.423
"1982-04-09",2.423
"1982-04-12",2.42
"1982-04-13",2.412
"1982-04-14",2.419
"1982-04-15",2.425
"1982-04-16",2.422
"1982-04-19",2.41
"1982-04-20",2.399
"1982-04-21",2.395
"1982-04-22",2.396
"1982-04-23",2.388
"1982-04-26",2.374
"1982-04-27",2.369
"1982-04-28",2.356
"1982-04-29",2.339
"1982-04-30",2.331
"1982-05-03",2.339
"1982-05-04",2.345
"1982-05-05",2.321
"1982-05-06",2.31
"1982-05-07",2.29
"1982-05-10",2.286
"1982-05-11",2.282
"1982-05-12",2.283
"1982-05-13",2.293
"1982-05-14",2.307
"1982-05-17",2.305
"1982-05-18",2.317
"1982-05-19",2.319
"1982-05-20",2.317
"1982-05-21",2.306
"1982-05-24",2.301
"1982-05-25",2.315
"1982-05-26",2.329
"1982-05-27",2.346
"1982-05-28",2.348
"1982-06-01",2.376
"1982-06-02",2.369
"1982-06-03",2.363
"1982-06-04",2.365
"1982-06-07",2.382
"1982-06-08",2.401
"1982-06-09",2.415
"1982-06-10",2.413
"1982-06-11",2.395
"1982-06-14",2.422
"1982-06-15",2.42
"1982-06-16",2.434
"1982-06-17",2.446
"1982-06-18",2.461
"1982-06-21",2.478
"1982-06-22",2.454
"1982-06-23",2.477
"1982-06-24",2.474
"1982-06-25",2.487
"1982-06-28",2.493
"1982-06-29",2.463
"1982-06-30",2.46
"1982-07-01",2.47
"1982-07-02",2.477
"1982-07-06",2.49
"1982-07-07",2.511
"1982-07-08",2.514
"1982-07-09",2.494
"1982-07-12",2.478
"1982-07-13",2.497
"1982-07-14",2.496
"1982-07-15",2.493
"1982-07-16",2.477
"1982-07-19",2.474
"1982-07-20",2.451
"1982-07-21",2.431
"1982-07-22",2.433
"1982-07-23",2.396
"1982-07-26",2.409
"1982-07-27",2.428
"1982-07-28",2.45
"1982-07-29",2.46
"1982-07-30",2.466
"1982-08-02",2.434
"1982-08-03",2.442
"1982-08-04",2.486
"1982-08-05",2.486
"1982-08-06",2.497
"1982-08-09",2.518
"1982-08-10",2.516
"1982-08-11",2.523
"1982-08-12",2.518
"1982-08-13",2.51
"1982-08-16",2.52
"1982-08-17",2.507
"1982-08-18",2.48
"1982-08-19",2.486
"1982-08-20",2.453
"1982-08-23",2.455
"1982-08-24",2.418
"1982-08-25",2.428
"1982-08-26",2.439
"1982-08-27",2.471
"1982-08-30",2.507
"1982-08-31",2.497
"1982-09-01",2.491
"1982-09-02",2.474
"1982-09-03",2.476
"1982-09-07",2.474
"1982-09-08",2.488
"1982-09-09",2.481
"1982-09-10",2.505
"1982-09-13",2.519
"1982-09-14",2.513
"1982-09-15",2.515
"1982-09-16",2.513
"1982-09-17",2.501
"1982-09-20",2.503
"1982-09-21",2.505
"1982-09-22",2.497
"1982-09-23",2.509
"1982-09-24",2.514
"1982-09-27",2.541
"1982-09-28",2.543
"1982-09-29",2.528
"1982-09-30",2.529
"1982-10-01",2.526
"1982-10-04",2.554
"1982-10-05",2.552
"1982-10-06",2.545
"1982-10-07",2.523
"1982-10-08",2.527
"1982-10-12",2.489
"1982-10-13",2.511
"1982-10-14",2.517
"1982-10-15",2.517
"1982-10-18",2.515
"1982-10-19",2.516
"1982-10-20",2.525
"1982-10-21",2.53
"1982-10-22",2.529
"1982-10-25",2.555
"1982-10-26",2.548
"1982-10-27",2.543
"1982-10-28",2.561
"1982-10-29",2.56
"1982-11-01",2.553
"1982-11-03",2.558
"1982-11-04",2.576
"1982-11-05",2.579
"1982-11-08",2.596
"1982-11-09",2.582
"1982-11-10",2.577
"1982-11-12",2.591
"1982-11-15",2.587
"1982-11-16",2.572
"1982-11-17",2.574
"1982-11-18",2.569
"1982-11-19",2.543
"1982-11-22",2.546
"1982-11-23",2.549
"1982-11-24",2.527
"1982-11-26",2.507
"1982-11-29",2.485
"1982-11-30",2.465
"1982-12-01",2.467
"1982-12-02",2.448
"1982-12-03",2.426
"1982-12-06",2.429
"1982-12-07",2.425
"1982-12-08",2.434
"1982-12-09",2.459
"1982-12-10",2.453
"1982-12-13",2.478
"1982-12-14",2.439
"1982-12-15",2.451
"1982-12-16",2.417
"1982-12-17",2.421
"1982-12-20",2.418
"1982-12-21",2.407
"1982-12-22",2.405
"1982-12-23",2.396
"1982-12-24",2.39
"1982-12-27",2.382
"1982-12-28",2.371
"1982-12-29",2.373
"1982-12-30",2.382
"1982-12-31",2.378
"1983-01-03",2.374
"1983-01-04",2.366
"1983-01-05",2.349
"1983-01-06",2.35
"1983-01-07",2.338
"1983-01-10",2.332
"1983-01-11",2.345
"1983-01-12",2.361
"1983-01-13",2.342
"1983-01-14",2.355
"1983-01-17",2.358
"1983-01-18",2.393
"1983-01-19",2.414
"1983-01-20",2.423
"1983-01-21",2.442
"1983-01-24",2.465
"1983-01-25",2.422
"1983-01-26",2.426
"1983-01-27",2.427
"1983-01-28",2.432
"1983-01-31",2.465
"1983-02-01",2.464
"1983-02-02",2.495
"1983-02-03",2.466
"1983-02-04",2.476
"1983-02-07",2.451
"1983-02-08",2.443
"1983-02-09",2.431
"1983-02-10",2.411
"1983-02-11",2.406
"1983-02-14",2.413
"1983-02-15",2.41
"1983-02-16",2.388
"1983-02-17",2.397
"1983-02-18",2.397
"1983-02-22",2.41
"1983-02-23",2.418
"1983-02-24",2.409
"1983-02-25",2.415
"1983-02-28",2.434
"1983-03-01",2.443
"1983-03-02",2.432
"1983-03-03",2.425
"1983-03-04",2.403
"1983-03-07",2.389
"1983-03-08",2.406
"1983-03-09",2.407
"1983-03-10",2.394
"1983-03-11",2.399
"1983-03-14",2.384
"1983-03-15",2.388
"1983-03-16",2.381
"1983-03-17",2.388
"1983-03-18",2.396
"1983-03-21",2.417
"1983-03-22",2.418
"1983-03-23",2.425
"1983-03-24",2.422
"1983-03-25",2.417
"1983-03-28",2.434
"1983-03-29",2.431
"1983-03-30",2.428
"1983-03-31",2.431
"1983-04-01",2.427
"1983-04-04",2.419
"1983-04-05",2.418
"1983-04-06",2.413
"1983-04-07",2.417
"1983-04-08",2.427
"1983-04-11",2.423
"1983-04-12",2.425
"1983-04-13",2.442
"1983-04-14",2.443
"1983-04-15",2.437
"1983-04-18",2.459
"1983-04-19",2.45
"1983-04-20",2.461
"1983-04-21",2.456
"1983-04-22",2.447
"1983-04-25",2.445
"1983-04-26",2.451
"1983-04-27",2.449
"1983-04-28",2.464
"1983-04-29",2.467
"1983-05-02",2.462
"1983-05-03",2.458
"1983-05-04",2.447
"1983-05-05",2.444
"1983-05-06",2.442
"1983-05-09",2.435
"1983-05-10",2.444
"1983-05-11",2.437
"1983-05-12",2.441
"1983-05-13",2.443
"1983-05-16",2.462
"1983-05-17",2.462
"1983-05-18",2.465
"1983-05-19",2.479
"1983-05-20",2.478
"1983-05-23",2.485
"1983-05-24",2.494
"1983-05-25",2.49
"1983-05-26",2.495
"1983-05-27",2.515
"1983-05-31",2.525
"1983-06-01",2.548
"1983-06-02",2.541
"1983-06-03",2.543
"1983-06-06",2.565
"1983-06-07",2.569
"1983-06-08",2.568
"1983-06-09",2.565
"1983-06-10",2.556
"1983-06-13",2.554
"1983-06-14",2.565
"1983-06-15",2.568
"1983-06-16",2.556
"1983-06-17",2.559
"1983-06-20",2.546
"1983-06-21",2.55
"1983-06-22",2.522
"1983-06-23",2.524
"1983-06-24",2.526
"1983-06-27",2.533
"1983-06-28",2.54
"1983-06-29",2.544
"1983-06-30",2.541
"1983-07-01",2.541
"1983-07-05",2.569
"1983-07-06",2.568
"1983-07-07",2.577
"1983-07-08",2.578
"1983-07-11",2.586
"1983-07-12",2.588
"1983-07-13",2.585
"1983-07-14",2.578
"1983-07-15",2.599
"1983-07-18",2.597
"1983-07-19",2.592
"1983-07-20",2.577
"1983-07-21",2.582
"1983-07-22",2.592
"1983-07-25",2.607
"1983-07-26",2.611
"1983-07-27",2.625
"1983-07-28",2.629
"1983-07-29",2.649
"1983-08-01",2.679
"1983-08-02",2.661
"1983-08-03",2.661
"1983-08-04",2.67
"1983-08-05",2.682
"1983-08-08",2.696
"1983-08-09",2.69
"1983-08-10",2.725
"1983-08-11",2.735
"1983-08-12",2.724
"1983-08-15",2.711
"1983-08-16",2.662
"1983-08-17",2.641
"1983-08-18",2.635
"1983-08-19",2.656
"1983-08-22",2.635
"1983-08-23",2.629
"1983-08-24",2.636
"1983-08-25",2.64
"1983-08-26",2.663
"1983-08-29",2.68
"1983-08-30",2.688
"1983-08-31",2.697
"1983-09-01",2.696
"1983-09-02",2.696
"1983-09-06",2.681
"1983-09-07",2.688
"1983-09-08",2.677
"1983-09-09",2.673
"1983-09-12",2.661
"1983-09-13",2.68
"1983-09-14",2.687
"1983-09-15",2.68
"1983-09-16",2.667
"1983-09-19",2.658
"1983-09-20",2.669
"1983-09-21",2.667
"1983-09-22",2.683
"1983-09-23",2.653
"1983-09-26",2.646
"1983-09-27",2.651
"1983-09-28",2.646
"1983-09-29",2.641
"1983-09-30",2.632
"1983-10-03",2.623
"1983-10-04",2.628
"1983-10-05",2.596
"1983-10-06",2.581
"1983-10-07",2.567
"1983-10-11",2.587
"1983-10-12",2.614
"1983-10-13",2.605
"1983-10-14",2.618
"1983-10-17",2.603
"1983-10-18",2.584
"1983-10-19",2.585
"1983-10-20",2.589
"1983-10-21",2.583
"1983-10-24",2.61
"1983-10-25",2.604
"1983-10-26",2.618
"1983-10-27",2.619
"1983-10-28",2.621
"1983-10-31",2.632
"1983-11-01",2.655
"1983-11-02",2.645
"1983-11-03",2.659
"1983-11-04",2.671
"1983-11-07",2.68
"1983-11-09",2.668
"1983-11-10",2.658
"1983-11-14",2.676
"1983-11-15",2.678
"1983-11-16",2.687
"1983-11-17",2.698
"1983-11-18",2.705
"1983-11-21",2.701
"1983-11-22",2.689
"1983-11-23",2.703
"1983-11-25",2.712
"1983-11-28",2.712
"1983-11-29",2.715
"1983-11-30",2.699
"1983-12-01",2.702
"1983-12-02",2.712
"1983-12-05",2.744
"1983-12-06",2.735
"1983-12-07",2.736
"1983-12-08",2.735
"1983-12-09",2.752
"1983-12-12",2.753
"1983-12-13",2.771
"1983-12-14",2.767
"1983-12-15",2.772
"1983-12-16",2.777
"1983-12-19",2.772
"1983-12-20",2.768
"1983-12-21",2.769
"1983-12-22",2.769
"1983-12-23",2.759
"1983-12-27",2.756
"1983-12-28",2.752
"1983-12-29",2.729
"1983-12-30",2.725
"1984-01-03",2.761
"1984-01-04",2.788
"1984-01-05",2.798
"1984-01-06",2.811
"1984-01-09",2.829
"1984-01-10",2.814
"1984-01-11",2.84
"1984-01-12",2.84
"1984-01-13",2.808
"1984-01-16",2.798
"1984-01-17",2.809
"1984-01-18",2.803
"1984-01-19",2.793
"1984-01-20",2.821
"1984-01-23",2.812
"1984-01-24",2.826
"1984-01-25",2.823
"1984-01-26",2.811
"1984-01-27",2.821
"1984-01-30",2.812
"1984-01-31",2.817
"1984-02-01",2.792
"1984-02-02",2.76
"1984-02-03",2.736
"1984-02-06",2.743
"1984-02-07",2.766
"1984-02-08",2.754
"1984-02-09",2.738
"1984-02-10",2.742
"1984-02-14",2.722
"1984-02-15",2.667
"1984-02-16",2.674
"1984-02-17",2.683
"1984-02-21",2.708
"1984-02-22",2.663
"1984-02-23",2.662
"1984-02-24",2.625
"1984-02-27",2.636
"1984-02-28",2.604
"1984-02-29",2.598
"1984-03-01",2.611
"1984-03-02",2.586
"1984-03-05",2.58
"1984-03-06",2.552
"1984-03-07",2.555
"1984-03-08",2.588
"1984-03-09",2.582
"1984-03-12",2.603
"1984-03-13",2.572
"1984-03-14",2.566
"1984-03-15",2.584
"1984-03-16",2.628
"1984-03-19",2.629
"1984-03-20",2.637
"1984-03-21",2.647
"1984-03-22",2.636
"1984-03-23",2.629
"1984-03-26",2.6
"1984-03-27",2.589
"1984-03-28",2.592
"1984-03-29",2.586
"1984-03-30",2.594
"1984-04-02",2.598
"1984-04-03",2.623
"1984-04-04",2.622
"1984-04-05",2.631
"1984-04-06",2.623
"1984-04-09",2.631
"1984-04-10",2.619
"1984-04-11",2.61
"1984-04-12",2.618
"1984-04-13",2.626
"1984-04-16",2.635
"1984-04-17",2.642
"1984-04-18",2.646
"1984-04-19",2.66
"1984-04-20",2.666
"1984-04-23",2.662
"1984-04-24",2.683
"1984-04-25",2.681
"1984-04-26",2.697
"1984-04-27",2.705
"1984-04-30",2.722
"1984-05-01",2.729
"1984-05-02",2.727
"1984-05-03",2.705
"1984-05-04",2.724
"1984-05-07",2.773
"1984-05-08",2.782
"1984-05-09",2.768
"1984-05-10",2.779
"1984-05-11",2.774
"1984-05-14",2.756
"1984-05-15",2.743
"1984-05-16",2.746
"1984-05-17",2.76
"1984-05-18",2.777
"1984-05-21",2.756
"1984-05-22",2.742
"1984-05-23",2.759
"1984-05-24",2.743
"1984-05-25",2.728
"1984-05-29",2.732
"1984-05-30",2.736
"1984-05-31",2.732
"1984-06-01",2.685
"1984-06-04",2.666
"1984-06-05",2.686
"1984-06-06",2.678
"1984-06-07",2.695
"1984-06-08",2.698
"1984-06-11",2.715
"1984-06-12",2.725
"1984-06-13",2.716
"1984-06-14",2.721
"1984-06-15",2.741
"1984-06-18",2.756
"1984-06-19",2.759
"1984-06-20",2.779
"1984-06-21",2.783
"1984-06-22",2.783
"1984-06-25",2.804
"1984-06-26",2.787
"1984-06-27",2.797
"1984-06-28",2.784
"1984-06-29",2.782
"1984-07-02",2.792
"1984-07-03",2.821
"1984-07-05",2.829
"1984-07-06",2.839
"1984-07-09",2.841
"1984-07-10",2.824
"1984-07-11",2.841
"1984-07-12",2.849
"1984-07-13",2.832
"1984-07-16",2.822
"1984-07-17",2.849
"1984-07-18",2.863
"1984-07-19",2.845
"1984-07-20",2.86
"1984-07-23",2.877
"1984-07-24",2.868
"1984-07-25",2.852
"1984-07-26",2.847
"1984-07-27",2.886
"1984-07-30",2.894
"1984-07-31",2.906
"1984-08-01",2.918
"1984-08-02",2.898
"1984-08-03",2.861
"1984-08-06",2.886
"1984-08-07",2.915
"1984-08-08",2.906
"1984-08-09",2.9
"1984-08-10",2.898
"1984-08-13",2.915
"1984-08-14",2.888
"1984-08-15",2.879
"1984-08-16",2.857
"1984-08-17",2.861
"1984-08-20",2.87
"1984-08-21",2.885
"1984-08-22",2.88
"1984-08-23",2.865
"1984-08-24",2.874
"1984-08-27",2.884
"1984-08-28",2.88
"1984-08-29",2.877
"1984-08-30",2.887
"1984-08-31",2.89
"1984-09-04",2.93
"1984-09-05",2.954
"1984-09-06",2.948
"1984-09-07",2.987
"1984-09-10",2.992
"1984-09-11",3.008
"1984-09-12",2.998
"1984-09-13",3.04
"1984-09-14",3.034
"1984-09-17",3.073
"1984-09-18",3.094
"1984-09-19",3.096
"1984-09-20",3.128
"1984-09-21",3.065
"1984-09-24",3.027
"1984-09-25",3.075
"1984-09-26",3.042
"1984-09-27",3.035
"1984-09-28",3.072
"1984-10-01",3.062
"1984-10-02",3.042
"1984-10-03",3.016
"1984-10-04",3.028
"1984-10-05",3.05
"1984-10-09",3.088
"1984-10-10",3.078
"1984-10-11",3.096
"1984-10-12",3.119
"1984-10-15",3.135
"1984-10-16",3.14
"1984-10-17",3.121
"1984-10-18",3.119
"1984-10-19",3.072
"1984-10-22",3.074
"1984-10-23",3.041
"1984-10-24",3.023
"1984-10-25",3.011
"1984-10-26",3.032
"1984-10-29",3.072
"1984-10-30",3.045
"1984-10-31",3.031
"1984-11-01",2.989
"1984-11-02",2.948
"1984-11-05",2.93
"1984-11-07",2.939
"1984-11-08",2.94
"1984-11-09",2.948
"1984-11-13",2.943
"1984-11-14",2.973
"1984-11-15",2.962
"1984-11-16",2.973
"1984-11-19",2.995
"1984-11-20",3.009
"1984-11-21",3.019
"1984-11-23",3.031
"1984-11-26",3.062
"1984-11-27",3.055
"1984-11-28",3.072
"1984-11-29",3.079
"1984-11-30",3.11
"1984-12-03",3.115
"1984-12-04",3.06
"1984-12-05",3.079
"1984-12-06",3.062
"1984-12-07",3.087
"1984-12-10",3.093
"1984-12-11",3.087
"1984-12-12",3.087
"1984-12-13",3.105
"1984-12-14",3.091
"1984-12-17",3.09
"1984-12-18",3.087
"1984-12-19",3.1
"1984-12-20",3.13
"1984-12-21",3.116
"1984-12-24",3.124
"1984-12-26",3.126
"1984-12-27",3.152
"1984-12-28",3.144
"1984-12-31",3.155
"1985-01-02",3.173
"1985-01-03",3.163
"1985-01-04",3.168
"1985-01-07",3.178
"1985-01-08",3.155
"1985-01-09",3.163
"1985-01-10",3.141
"1985-01-11",3.155
"1985-01-14",3.193
"1985-01-15",3.186
"1985-01-16",3.19
"1985-01-17",3.183
"1985-01-18",3.184
"1985-01-22",3.171
"1985-01-23",3.182
"1985-01-24",3.158
"1985-01-25",3.166
"1985-01-28",3.167
"1985-01-29",3.177
"1985-01-30",3.17
"1985-01-31",3.163
"1985-02-01",3.18
"1985-02-04",3.214
"1985-02-05",3.226
"1985-02-06",3.223
"1985-02-07",3.246
"1985-02-08",3.258
"1985-02-11",3.276
"1985-02-13",3.302
"1985-02-14",3.29
"1985-02-15",3.267
"1985-02-19",3.315
"1985-02-20",3.337
"1985-02-21",3.358
"1985-02-22",3.388
"1985-02-25",3.453
"1985-02-26",3.435
"1985-02-27",3.335
"1985-02-28",3.344
"1985-03-01",3.354
"1985-03-04",3.376
"1985-03-05",3.432
"1985-03-06",3.385
"1985-03-07",3.397
"1985-03-08",3.415
"1985-03-11",3.339
"1985-03-12",3.346
"1985-03-13",3.357
"1985-03-14",3.386
"1985-03-15",3.378
"1985-03-18",3.341
"1985-03-19",3.277
"1985-03-20",3.258
"1985-03-21",3.21
"1985-03-22",3.228
"1985-03-25",3.237
"1985-03-26",3.209
"1985-03-27",3.127
"1985-03-28",3.131
"1985-03-29",3.083
"1985-04-01",3.119
"1985-04-02",3.154
"1985-04-03",3.122
"1985-04-04",3.178
"1985-04-05",3.175
"1985-04-08",3.164
"1985-04-09",3.141
"1985-04-10",3.135
"1985-04-11",3.074
"1985-04-12",3.06
"1985-04-15",3.027
"1985-04-16",3.028
"1985-04-17",3.037
"1985-04-18",2.98
"1985-04-19",2.979
"1985-04-22",3.02
"1985-04-23",3.08
"1985-04-24",3.119
"1985-04-25",3.15
"1985-04-26",3.133
"1985-04-29",3.11
"1985-04-30",3.098
"1985-05-01",3.149
"1985-05-02",3.178
"1985-05-03",3.219
"1985-05-06",3.222
"1985-05-07",3.168
"1985-05-08",3.194
"1985-05-09",3.112
"1985-05-10",3.121
"1985-05-13",3.073
"1985-05-14",3.045
"1985-05-15",3.077
"1985-05-16",3.09
"1985-05-17",3.068
"1985-05-20",3.036
"1985-05-21",3.067
"1985-05-22",3.079
"1985-05-23",3.083
"1985-05-24",3.094
"1985-05-28",3.113
"1985-05-29",3.079
"1985-05-30",3.081
"1985-05-31",3.059
"1985-06-03",3.043
"1985-06-04",3.055
"1985-06-05",3.074
"1985-06-06",3.058
"1985-06-07",3.08
"1985-06-10",3.102
"1985-06-11",3.089
"1985-06-12",3.09
"1985-06-13",3.1
"1985-06-14",3.058
"1985-06-17",3.062
"1985-06-18",3.03
"1985-06-19",3.02
"1985-06-20",3.075
"1985-06-21",3.064
"1985-06-24",3.07
"1985-06-25",3.071
"1985-06-26",3.044
"1985-06-27",3.06
"1985-06-28",3.029
"1985-07-01",3.042
"1985-07-02",3.046
"1985-07-03",3.034
"1985-07-05",3.007
"1985-07-08",2.983
"1985-07-09",2.96
"1985-07-10",2.938
"1985-07-11",2.919
"1985-07-12",2.891
"1985-07-15",2.879
"1985-07-16",2.886
"1985-07-17",2.837
"1985-07-18",2.874
"1985-07-19",2.889
"1985-07-22",2.898
"1985-07-23",2.85
"1985-07-24",2.889
"1985-07-25",2.864
"1985-07-26",2.863
"1985-07-29",2.823
"1985-07-30",2.816
"1985-07-31",2.8
"1985-08-01",2.823
"1985-08-02",2.825
"1985-08-05",2.826
"1985-08-06",2.85
"1985-08-07",2.847
"1985-08-08",2.829
"1985-08-09",2.832
"1985-08-12",2.798
"1985-08-13",2.787
"1985-08-14",2.791
"1985-08-15",2.764
"1985-08-16",2.758
"1985-08-19",2.764
"1985-08-20",2.779
"1985-08-21",2.767
"1985-08-22",2.743
"1985-08-23",2.753
"1985-08-26",2.773
"1985-08-27",2.792
"1985-08-28",2.772
"1985-08-29",2.779
"1985-08-30",2.811
"1985-09-03",2.854
"1985-09-04",2.851
"1985-09-05",2.862
"1985-09-06",2.932
"1985-09-09",2.944
"1985-09-10",2.941
"1985-09-11",2.961
"1985-09-12",2.944
"1985-09-13",2.9
"1985-09-16",2.882
"1985-09-17",2.892
"1985-09-18",2.907
"1985-09-19",2.901
"1985-09-20",2.848
"1985-09-23",2.732
"1985-09-24",2.716
"1985-09-25",2.68
"1985-09-26",2.662
"1985-09-27",2.678
"1985-09-30",2.679
"1985-10-01",2.653
"1985-10-02",2.649
"1985-10-03",2.62
"1985-10-04",2.635
"1985-10-07",2.651
"1985-10-08",2.647
"1985-10-09",2.648
"1985-10-10",2.657
"1985-10-11",2.658
"1985-10-15",2.663
"1985-10-16",2.685
"1985-10-17",2.649
"1985-10-18",2.638
"1985-10-21",2.638
"1985-10-22",2.645
"1985-10-23",2.638
"1985-10-24",2.651
"1985-10-25",2.654
"1985-10-28",2.643
"1985-10-29",2.622
"1985-10-30",2.624
"1985-10-31",2.619
"1985-11-01",2.602
"1985-11-04",2.598
"1985-11-05",2.614
"1985-11-06",2.6
"1985-11-07",2.628
"1985-11-08",2.624
"1985-11-12",2.624
"1985-11-13",2.615
"1985-11-14",2.616
"1985-11-15",2.624
"1985-11-18",2.615
"1985-11-19",2.599
"1985-11-20",2.613
"1985-11-21",2.594
"1985-11-22",2.578
"1985-11-25",2.566
"1985-11-26",2.551
"1985-11-27",2.543
"1985-11-29",2.513
"1985-12-02",2.522
"1985-12-03",2.534
"1985-12-04",2.52
"1985-12-05",2.519
"1985-12-06",2.526
"1985-12-09",2.535
"1985-12-10",2.54
"1985-12-11",2.543
"1985-12-12",2.515
"1985-12-13",2.522
"1985-12-16",2.524
"1985-12-17",2.512
"1985-12-18",2.518
"1985-12-19",2.517
"1985-12-20",2.512
"1985-12-23",2.505
"1985-12-24",2.506
"1985-12-26",2.505
"1985-12-27",2.473
"1985-12-30",2.465
"1985-12-31",2.447
"1986-01-02",2.438
"1986-01-03",2.461
"1986-01-06",2.448
"1986-01-07",2.445
"1986-01-08",2.457
"1986-01-09",2.448
"1986-01-10",2.456
"1986-01-13",2.463
"1986-01-14",2.468
"1986-01-15",2.463
"1986-01-16",2.468
"1986-01-17",2.465
"1986-01-21",2.458
"1986-01-22",2.449
"1986-01-23",2.455
"1986-01-24",2.417
"1986-01-27",2.399
"1986-01-28",2.398
"1986-01-29",2.389
"1986-01-30",2.379
"1986-01-31",2.388
"1986-02-03",2.401
"1986-02-04",2.415
"1986-02-05",2.386
"1986-02-06",2.392
"1986-02-07",2.41
"1986-02-10",2.386
"1986-02-11",2.375
"1986-02-12",2.368
"1986-02-13",2.349
"1986-02-14",2.347
"1986-02-18",2.344
"1986-02-19",2.307
"1986-02-20",2.308
"1986-02-21",2.309
"1986-02-24",2.283
"1986-02-25",2.245
"1986-02-26",2.228
"1986-02-27",2.222
"1986-02-28",2.231
"1986-03-03",2.221
"1986-03-04",2.201
"1986-03-05",2.267
"1986-03-06",2.243
"1986-03-07",2.238
"1986-03-10",2.281
"1986-03-11",2.266
"1986-03-12",2.284
"1986-03-13",2.296
"1986-03-14",2.263
"1986-03-17",2.25
"1986-03-18",2.248
"1986-03-19",2.262
"1986-03-20",2.257
"1986-03-21",2.242
"1986-03-24",2.288
"1986-03-25",2.339
"1986-03-26",2.33
"1986-03-27",2.327
"1986-03-28",2.335
"1986-03-31",2.345
"1986-04-01",2.343
"1986-04-02",2.374
"1986-04-03",2.393
"1986-04-04",2.389
"1986-04-07",2.397
"1986-04-08",2.339
"1986-04-09",2.343
"1986-04-10",2.328
"1986-04-11",2.307
"1986-04-14",2.313
"1986-04-15",2.314
"1986-04-16",2.25
"1986-04-17",2.218
"1986-04-18",2.218
"1986-04-21",2.207
"1986-04-22",2.203
"1986-04-23",2.196
"1986-04-24",2.201
"1986-04-25",2.176
"1986-04-28",2.165
"1986-04-29",2.176
"1986-04-30",2.165
"1986-05-01",2.205
"1986-05-02",2.215
"1986-05-05",2.188
"1986-05-06",2.208
"1986-05-07",2.197
"1986-05-08",2.18
"1986-05-09",2.178
"1986-05-12",2.174
"1986-05-13",2.198
"1986-05-14",2.185
"1986-05-15",2.197
"1986-05-16",2.211
"1986-05-19",2.224
"1986-05-20",2.241
"1986-05-21",2.243
"1986-05-22",2.279
"1986-05-23",2.276
"1986-05-27",2.274
"1986-05-28",2.28
"1986-05-29",2.306
"1986-05-30",2.325
"1986-06-02",2.325
"1986-06-03",2.274
"1986-06-04",2.279
"1986-06-05",2.238
"1986-06-06",2.23
"1986-06-09",2.236
"1986-06-10",2.22
"1986-06-11",2.214
"1986-06-12",2.21
"1986-06-13",2.209
"1986-06-16",2.201
"1986-06-17",2.241
"1986-06-18",2.241
"1986-06-19",2.233
"1986-06-20",2.246
"1986-06-23",2.249
"1986-06-24",2.222
"1986-06-25",2.216
"1986-06-26",2.221
"1986-06-27",2.204
"1986-06-30",2.201
"1986-07-01",2.176
"1986-07-02",2.189
"1986-07-03",2.174
"1986-07-07",2.183
"1986-07-08",2.181
"1986-07-09",2.187
"1986-07-10",2.175
"1986-07-11",2.189
"1986-07-14",2.181
"1986-07-15",2.166
"1986-07-16",2.15
"1986-07-17",2.148
"1986-07-18",2.131
"1986-07-21",2.121
"1986-07-22",2.138
"1986-07-23",2.133
"1986-07-24",2.138
"1986-07-25",2.146
"1986-07-28",2.114
"1986-07-29",2.112
"1986-07-30",2.114
"1986-07-31",2.094
"1986-08-01",2.084
"1986-08-04",2.084
"1986-08-05",2.09
"1986-08-06",2.085
"1986-08-07",2.067
"1986-08-08",2.07
"1986-08-11",2.061
"1986-08-12",2.078
"1986-08-13",2.071
"1986-08-14",2.063
"1986-08-15",2.063
"1986-08-18",2.071
"1986-08-19",2.059
"1986-08-20",2.049
"1986-08-21",2.043
"1986-08-22",2.045
"1986-08-25",2.043
"1986-08-26",2.05
"1986-08-27",2.046
"1986-08-28",2.05
"1986-08-29",2.035
"1986-09-02",2.032
"1986-09-03",2.027
"1986-09-04",2.03
"1986-09-05",2.048
"1986-09-08",2.072
"1986-09-09",2.06
"1986-09-10",2.064
"1986-09-11",2.092
"1986-09-12",2.061
"1986-09-15",2.052
"1986-09-16",2.049
"1986-09-17",2.029
"1986-09-18",1.99
"1986-09-19",1.992
"1986-09-22",2.031
"1986-09-23",2.052
"1986-09-24",2.048
"1986-09-25",2.046
"1986-09-26",2.046
"1986-09-29",2.026
"1986-09-30",2.027
"1986-10-01",2.022
"1986-10-02",2.007
"1986-10-03",2
"1986-10-06",1.991
"1986-10-07",2.002
"1986-10-08",1.997
"1986-10-09",2.004
"1986-10-10",1.987
"1986-10-14",1.975
"1986-10-15",1.974
"1986-10-16",1.976
"1986-10-17",1.975
"1986-10-20",1.988
"1986-10-21",1.989
"1986-10-22",1.986
"1986-10-23",1.995
"1986-10-24",2.032
"1986-10-27",2.047
"1986-10-28",2.034
"1986-10-29",2.03
"1986-10-30",2.053
"1986-10-31",2.061
"1986-11-03",2.064
"1986-11-04",2.058
"1986-11-05",2.064
"1986-11-06",2.062
"1986-11-07",2.066
"1986-11-10",2.046
"1986-11-12",2.023
"1986-11-13",2.011
"1986-11-14",2.003
"1986-11-17",2.014
"1986-11-18",2.013
"1986-11-19",2.008
"1986-11-20",2.009
"1986-11-21",2.022
"1986-11-24",2.019
"1986-11-25",1.994
"1986-11-26",1.992
"1986-11-28",1.973
"1986-12-01",1.966
"1986-12-02",1.973
"1986-12-03",1.973
"1986-12-04",1.993
"1986-12-05",2.001
"1986-12-08",2.01
"1986-12-09",2.019
"1986-12-10",2.012
"1986-12-11",2.017
"1986-12-12",2.017
"1986-12-15",2.018
"1986-12-16",2.019
"1986-12-17",2.016
"1986-12-18",2.01
"1986-12-19",2.007
"1986-12-22",1.979
"1986-12-23",1.966
"1986-12-24",1.968
"1986-12-26",1.963
"1986-12-29",1.943
"1986-12-30",1.947
"1986-12-31",1.924
"1987-01-02",1.918
"1987-01-05",1.931
"1987-01-06",1.92
"1987-01-07",1.928
"1987-01-08",1.921
"1987-01-09",1.919
"1987-01-12",1.892
"1987-01-13",1.876
"1987-01-14",1.836
"1987-01-15",1.842
"1987-01-16",1.845
"1987-01-20",1.839
"1987-01-21",1.848
"1987-01-22",1.815
"1987-01-23",1.826
"1987-01-26",1.824
"1987-01-27",1.806
"1987-01-28",1.789
"1987-01-29",1.787
"1987-01-30",1.833
"1987-02-02",1.807
"1987-02-03",1.799
"1987-02-04",1.814
"1987-02-05",1.841
"1987-02-06",1.856
"1987-02-09",1.818
"1987-02-10",1.798
"1987-02-11",1.817
"1987-02-12",1.825
"1987-02-13",1.83
"1987-02-17",1.815
"1987-02-18",1.828
"1987-02-19",1.835
"1987-02-20",1.828
"1987-02-23",1.831
"1987-02-24",1.835
"1987-02-25",1.83
"1987-02-26",1.823
"1987-02-27",1.828
"1987-03-02",1.832
"1987-03-03",1.834
"1987-03-04",1.839
"1987-03-05",1.832
"1987-03-06",1.84
"1987-03-09",1.855
"1987-03-10",1.857
"1987-03-11",1.871
"1987-03-12",1.861
"1987-03-13",1.853
"1987-03-16",1.838
"1987-03-17",1.839
"1987-03-18",1.837
"1987-03-19",1.834
"1987-03-20",1.835
"1987-03-23",1.821
"1987-03-24",1.822
"1987-03-25",1.827
"1987-03-26",1.829
"1987-03-27",1.824
"1987-03-30",1.803
"1987-03-31",1.802
"1987-04-01",1.821
"1987-04-02",1.815
"1987-04-03",1.826
"1987-04-06",1.826
"1987-04-07",1.827
"1987-04-08",1.84
"1987-04-09",1.824
"1987-04-10",1.807
"1987-04-13",1.811
"1987-04-14",1.803
"1987-04-15",1.807
"1987-04-16",1.812
"1987-04-17",1.816
"1987-04-20",1.813
"1987-04-21",1.817
"1987-04-22",1.825
"1987-04-23",1.813
"1987-04-24",1.791
"1987-04-27",1.783
"1987-04-28",1.796
"1987-04-29",1.793
"1987-04-30",1.799
"1987-05-01",1.782
"1987-05-04",1.774
"1987-05-05",1.769
"1987-05-06",1.774
"1987-05-07",1.778
"1987-05-08",1.789
"1987-05-11",1.797
"1987-05-12",1.79
"1987-05-13",1.79
"1987-05-14",1.787
"1987-05-15",1.779
"1987-05-18",1.779
"1987-05-19",1.778
"1987-05-20",1.774
"1987-05-21",1.778
"1987-05-22",1.779
"1987-05-26",1.808
"1987-05-27",1.82
"1987-05-28",1.816
"1987-05-29",1.824
"1987-06-01",1.834
"1987-06-02",1.804
"1987-06-03",1.808
"1987-06-04",1.819
"1987-06-05",1.814
"1987-06-08",1.805
"1987-06-09",1.791
"1987-06-10",1.796
"1987-06-11",1.794
"1987-06-12",1.812
"1987-06-15",1.825
"1987-06-16",1.827
"1987-06-17",1.826
"1987-06-18",1.825
"1987-06-19",1.83
"1987-06-22",1.841
"1987-06-23",1.834
"1987-06-24",1.823
"1987-06-25",1.829
"1987-06-26",1.827
"1987-06-29",1.831
"1987-06-30",1.826
"1987-07-01",1.829
"1987-07-02",1.832
"1987-07-03",1.84
"1987-07-06",1.84
"1987-07-07",1.84
"1987-07-08",1.842
"1987-07-09",1.839
"1987-07-10",1.845
"1987-07-13",1.843
"1987-07-14",1.85
"1987-07-15",1.831
"1987-07-16",1.837
"1987-07-17",1.859
"1987-07-20",1.862
"1987-07-21",1.865
"1987-07-22",1.864
"1987-07-23",1.855
"1987-07-24",1.854
"1987-07-27",1.855
"1987-07-28",1.857
"1987-07-29",1.858
"1987-07-30",1.856
"1987-07-31",1.859
"1987-08-03",1.865
"1987-08-04",1.892
"1987-08-05",1.878
"1987-08-06",1.884
"1987-08-07",1.89
"1987-08-10",1.894
"1987-08-11",1.898
"1987-08-12",1.893
"1987-08-13",1.887
"1987-08-14",1.876
"1987-08-17",1.877
"1987-08-18",1.845
"1987-08-19",1.841
"1987-08-20",1.828
"1987-08-21",1.818
"1987-08-24",1.817
"1987-08-25",1.823
"1987-08-26",1.826
"1987-08-27",1.814
"1987-08-28",1.81
"1987-08-31",1.811
"1987-09-01",1.813
"1987-09-02",1.803
"1987-09-03",1.794
"1987-09-04",1.796
"1987-09-08",1.793
"1987-09-09",1.797
"1987-09-10",1.807
"1987-09-11",1.8
"1987-09-14",1.818
"1987-09-15",1.816
"1987-09-16",1.816
"1987-09-17",1.817
"1987-09-18",1.806
"1987-09-21",1.815
"1987-09-22",1.82
"1987-09-23",1.822
"1987-09-24",1.822
"1987-09-25",1.821
"1987-09-28",1.825
"1987-09-29",1.84
"1987-09-30",1.843
"1987-10-01",1.847
"1987-10-02",1.843
"1987-10-05",1.843
"1987-10-06",1.836
"1987-10-07",1.826
"1987-10-08",1.823
"1987-10-09",1.814
"1987-10-13",1.821
"1987-10-14",1.811
"1987-10-15",1.801
"1987-10-16",1.802
"1987-10-19",1.778
"1987-10-20",1.808
"1987-10-21",1.813
"1987-10-22",1.814
"1987-10-23",1.787
"1987-10-26",1.775
"1987-10-27",1.764
"1987-10-28",1.753
"1987-10-29",1.729
"1987-10-30",1.728
"1987-11-02",1.713
"1987-11-03",1.715
"1987-11-04",1.711
"1987-11-05",1.669
"1987-11-06",1.675
"1987-11-09",1.662
"1987-11-10",1.665
"1987-11-12",1.699
"1987-11-13",1.688
"1987-11-16",1.704
"1987-11-17",1.693
"1987-11-18",1.688
"1987-11-19",1.681
"1987-11-20",1.682
"1987-11-23",1.668
"1987-11-24",1.687
"1987-11-25",1.669
"1987-11-27",1.655
"1987-11-30",1.641
"1987-12-01",1.649
"1987-12-02",1.654
"1987-12-03",1.66
"1987-12-04",1.669
"1987-12-07",1.672
"1987-12-08",1.669
"1987-12-09",1.664
"1987-12-10",1.637
"1987-12-11",1.632
"1987-12-14",1.631
"1987-12-15",1.631
"1987-12-16",1.631
"1987-12-17",1.623
"1987-12-18",1.634
"1987-12-21",1.635
"1987-12-22",1.629
"1987-12-23",1.637
"1987-12-24",1.629
"1987-12-28",1.597
"1987-12-29",1.596
"1987-12-30",1.594
"1987-12-31",1.571
"1988-01-04",1.585
"1988-01-05",1.627
"1988-01-06",1.649
"1988-01-07",1.639
"1988-01-08",1.651
"1988-01-11",1.637
"1988-01-12",1.635
"1988-01-13",1.633
"1988-01-14",1.637
"1988-01-15",1.68
"1988-01-19",1.676
"1988-01-20",1.662
"1988-01-21",1.664
"1988-01-22",1.676
"1988-01-25",1.678
"1988-01-26",1.677
"1988-01-27",1.671
"1988-01-28",1.667
"1988-01-29",1.679
"1988-02-01",1.692
"1988-02-02",1.682
"1988-02-03",1.688
"1988-02-04",1.69
"1988-02-05",1.699
"1988-02-08",1.695
"1988-02-09",1.701
"1988-02-10",1.691
"1988-02-11",1.692
"1988-02-12",1.714
"1988-02-16",1.708
"1988-02-17",1.706
"1988-02-18",1.711
"1988-02-19",1.708
"1988-02-22",1.696
"1988-02-23",1.692
"1988-02-24",1.695
"1988-02-25",1.697
"1988-02-26",1.688
"1988-02-29",1.688
"1988-03-01",1.686
"1988-03-02",1.694
"1988-03-03",1.697
"1988-03-04",1.69
"1988-03-07",1.677
"1988-03-08",1.669
"1988-03-09",1.668
"1988-03-10",1.665
"1988-03-11",1.662
"1988-03-14",1.664
"1988-03-15",1.666
"1988-03-16",1.672
"1988-03-17",1.691
"1988-03-18",1.697
"1988-03-21",1.691
"1988-03-22",1.694
"1988-03-23",1.692
"1988-03-24",1.68
"1988-03-25",1.676
"1988-03-28",1.661
"1988-03-29",1.663
"1988-03-30",1.664
"1988-03-31",1.656
"1988-04-01",1.656
"1988-04-04",1.654
"1988-04-05",1.67
"1988-04-06",1.674
"1988-04-07",1.68
"1988-04-08",1.673
"1988-04-11",1.687
"1988-04-12",1.688
"1988-04-13",1.694
"1988-04-14",1.663
"1988-04-15",1.661
"1988-04-18",1.658
"1988-04-19",1.663
"1988-04-20",1.664
"1988-04-21",1.664
"1988-04-22",1.673
"1988-04-25",1.678
"1988-04-26",1.675
"1988-04-27",1.675
"1988-04-28",1.669
"1988-04-29",1.675
"1988-05-02",1.679
"1988-05-03",1.677
"1988-05-04",1.68
"1988-05-05",1.679
"1988-05-06",1.681
"1988-05-09",1.682
"1988-05-10",1.679
"1988-05-11",1.678
"1988-05-12",1.679
"1988-05-13",1.683
"1988-05-16",1.689
"1988-05-17",1.704
"1988-05-18",1.705
"1988-05-19",1.701
"1988-05-20",1.703
"1988-05-23",1.702
"1988-05-24",1.703
"1988-05-25",1.706
"1988-05-26",1.708
"1988-05-27",1.719
"1988-05-31",1.729
"1988-06-01",1.726
"1988-06-02",1.725
"1988-06-03",1.727
"1988-06-06",1.717
"1988-06-07",1.715
"1988-06-08",1.719
"1988-06-09",1.72
"1988-06-10",1.72
"1988-06-13",1.725
"1988-06-14",1.748
"1988-06-15",1.753
"1988-06-16",1.754
"1988-06-17",1.753
"1988-06-20",1.76
"1988-06-21",1.758
"1988-06-22",1.779
"1988-06-23",1.786
"1988-06-24",1.815
"1988-06-27",1.819
"1988-06-28",1.809
"1988-06-29",1.83
"1988-06-30",1.817
"1988-07-01",1.82
"1988-07-05",1.824
"1988-07-06",1.822
"1988-07-07",1.817
"1988-07-08",1.838
"1988-07-11",1.846
"1988-07-12",1.838
"1988-07-13",1.847
"1988-07-14",1.848
"1988-07-15",1.877
"1988-07-18",1.882
"1988-07-19",1.864
"1988-07-20",1.851
"1988-07-21",1.838
"1988-07-22",1.826
"1988-07-25",1.845
"1988-07-26",1.861
"1988-07-27",1.849
"1988-07-28",1.865
"1988-07-29",1.875
"1988-08-01",1.877
"1988-08-02",1.876
"1988-08-03",1.876
"1988-08-04",1.881
"1988-08-05",1.893
"1988-08-08",1.902
"1988-08-09",1.916
"1988-08-10",1.916
"1988-08-11",1.9
"1988-08-12",1.881
"1988-08-15",1.881
"1988-08-16",1.872
"1988-08-17",1.913
"1988-08-18",1.898
"1988-08-19",1.892
"1988-08-22",1.92
"1988-08-23",1.907
"1988-08-24",1.892
"1988-08-25",1.864
"1988-08-26",1.857
"1988-08-29",1.869
"1988-08-30",1.868
"1988-08-31",1.879
"1988-09-01",1.874
"1988-09-02",1.859
"1988-09-06",1.843
"1988-09-07",1.844
"1988-09-08",1.849
"1988-09-09",1.849
"1988-09-12",1.845
"1988-09-13",1.85
"1988-09-14",1.879
"1988-09-15",1.876
"1988-09-16",1.877
"1988-09-19",1.869
"1988-09-20",1.864
"1988-09-21",1.875
"1988-09-22",1.88
"1988-09-23",1.876
"1988-09-26",1.884
"1988-09-27",1.879
"1988-09-28",1.878
"1988-09-29",1.883
"1988-09-30",1.873
"1988-10-03",1.861
"1988-10-04",1.861
"1988-10-05",1.863
"1988-10-06",1.865
"1988-10-07",1.862
"1988-10-11",1.852
"1988-10-12",1.836
"1988-10-13",1.821
"1988-10-14",1.813
"1988-10-17",1.811
"1988-10-18",1.804
"1988-10-19",1.811
"1988-10-20",1.803
"1988-10-21",1.781
"1988-10-24",1.789
"1988-10-25",1.788
"1988-10-26",1.775
"1988-10-27",1.776
"1988-10-28",1.778
"1988-10-31",1.782
"1988-11-01",1.786
"1988-11-02",1.779
"1988-11-03",1.772
"1988-11-04",1.794
"1988-11-07",1.784
"1988-11-08",1.79
"1988-11-09",1.761
"1988-11-10",1.758
"1988-11-14",1.745
"1988-11-15",1.746
"1988-11-16",1.724
"1988-11-17",1.731
"1988-11-18",1.736
"1988-11-21",1.728
"1988-11-22",1.721
"1988-11-23",1.717
"1988-11-25",1.716
"1988-11-28",1.734
"1988-11-29",1.727
"1988-11-30",1.736
"1988-12-01",1.733
"1988-12-02",1.731
"1988-12-05",1.724
"1988-12-06",1.733
"1988-12-07",1.76
"1988-12-08",1.742
"1988-12-09",1.734
"1988-12-12",1.743
"1988-12-13",1.747
"1988-12-14",1.738
"1988-12-15",1.749
"1988-12-16",1.766
"1988-12-19",1.763
"1988-12-20",1.777
"1988-12-21",1.77
"1988-12-22",1.774
"1988-12-23",1.777
"1988-12-27",1.778
"1988-12-28",1.787
"1988-12-29",1.789
"1988-12-30",1.774
"1989-01-03",1.764
"1989-01-04",1.788
"1989-01-05",1.795
"1989-01-06",1.814
"1989-01-09",1.829
"1989-01-10",1.835
"1989-01-11",1.829
"1989-01-12",1.825
"1989-01-13",1.834
"1989-01-17",1.851
"1989-01-18",1.871
"1989-01-19",1.867
"1989-01-20",1.844
"1989-01-23",1.838
"1989-01-24",1.843
"1989-01-25",1.843
"1989-01-26",1.845
"1989-01-27",1.863
"1989-01-30",1.859
"1989-01-31",1.879
"1989-02-01",1.864
"1989-02-02",1.869
"1989-02-03",1.88
"1989-02-06",1.879
"1989-02-07",1.868
"1989-02-08",1.872
"1989-02-09",1.86
"1989-02-10",1.862
"1989-02-13",1.87
"1989-02-14",1.85
"1989-02-15",1.844
"1989-02-16",1.842
"1989-02-17",1.837
"1989-02-21",1.842
"1989-02-22",1.836
"1989-02-23",1.822
"1989-02-24",1.824
"1989-02-27",1.818
"1989-02-28",1.823
"1989-03-01",1.837
"1989-03-02",1.842
"1989-03-03",1.841
"1989-03-06",1.853
"1989-03-07",1.854
"1989-03-08",1.859
"1989-03-09",1.862
"1989-03-10",1.863
"1989-03-13",1.868
"1989-03-14",1.858
"1989-03-15",1.872
"1989-03-16",1.872
"1989-03-17",1.876
"1989-03-20",1.876
"1989-03-21",1.873
"1989-03-22",1.869
"1989-03-23",1.872
"1989-03-24",1.874
"1989-03-27",1.883
"1989-03-28",1.894
"1989-03-29",1.892
"1989-03-30",1.898
"1989-03-31",1.897
"1989-04-03",1.883
"1989-04-04",1.871
"1989-04-05",1.872
"1989-04-06",1.869
"1989-04-07",1.875
"1989-04-10",1.88
"1989-04-11",1.887
"1989-04-12",1.886
"1989-04-13",1.874
"1989-04-14",1.871
"1989-04-17",1.856
"1989-04-18",1.853
"1989-04-19",1.862
"1989-04-20",1.847
"1989-04-21",1.849
"1989-04-24",1.861
"1989-04-25",1.866
"1989-04-26",1.879
"1989-04-27",1.877
"1989-04-28",1.88
"1989-05-01",1.891
"1989-05-02",1.887
"1989-05-03",1.89
"1989-05-04",1.892
"1989-05-05",1.899
"1989-05-08",1.908
"1989-05-09",1.916
"1989-05-10",1.905
"1989-05-11",1.914
"1989-05-12",1.92
"1989-05-15",1.942
"1989-05-16",1.944
"1989-05-17",1.973
"1989-05-18",1.967
"1989-05-19",1.97
"1989-05-22",2.009
"1989-05-23",2.008
"1989-05-24",2.012
"1989-05-25",1.995
"1989-05-26",1.99
"1989-05-30",2.009
"1989-05-31",1.976
"1989-06-01",1.984
"1989-06-02",1.958
"1989-06-05",1.963
"1989-06-06",1.98
"1989-06-07",1.962
"1989-06-08",1.978
"1989-06-09",2.003
"1989-06-12",2.025
"1989-06-13",2.027
"1989-06-14",2.03
"1989-06-15",2.024
"1989-06-16",1.992
"1989-06-19",1.974
"1989-06-20",1.978
"1989-06-21",1.97
"1989-06-22",1.96
"1989-06-23",1.941
"1989-06-26",1.958
"1989-06-27",1.957
"1989-06-28",1.965
"1989-06-29",1.956
"1989-06-30",1.955
"1989-07-03",1.929
"1989-07-05",1.89
"1989-07-06",1.891
"1989-07-07",1.884
"1989-07-10",1.858
"1989-07-11",1.881
"1989-07-12",1.876
"1989-07-13",1.882
"1989-07-14",1.904
"1989-07-17",1.907
"1989-07-18",1.892
"1989-07-19",1.902
"1989-07-20",1.901
"1989-07-21",1.906
"1989-07-24",1.909
"1989-07-25",1.896
"1989-07-26",1.875
"1989-07-27",1.869
"1989-07-28",1.888
"1989-07-31",1.866
"1989-08-01",1.865
"1989-08-02",1.852
"1989-08-03",1.866
"1989-08-04",1.897
"1989-08-07",1.906
"1989-08-08",1.891
"1989-08-09",1.901
"1989-08-10",1.892
"1989-08-11",1.939
"1989-08-14",1.939
"1989-08-15",1.947
"1989-08-16",1.942
"1989-08-17",1.969
"1989-08-18",1.95
"1989-08-21",1.952
"1989-08-22",1.941
"1989-08-23",1.957
"1989-08-24",1.959
"1989-08-25",1.954
"1989-08-28",1.959
"1989-08-29",1.938
"1989-08-30",1.946
"1989-08-31",1.958
"1989-09-01",1.978
"1989-09-05",1.991
"1989-09-06",1.975
"1989-09-07",1.985
"1989-09-08",1.981
"1989-09-11",1.987
"1989-09-12",1.988
"1989-09-13",1.981
"1989-09-14",1.969
"1989-09-15",2
"1989-09-18",1.953
"1989-09-19",1.95
"1989-09-20",1.942
"1989-09-21",1.944
"1989-09-22",1.95
"1989-09-25",1.906
"1989-09-26",1.889
"1989-09-27",1.883
"1989-09-28",1.882
"1989-09-29",1.873
"1989-10-02",1.875
"1989-10-03",1.887
"1989-10-04",1.878
"1989-10-05",1.886
"1989-10-06",1.893
"1989-10-10",1.897
"1989-10-11",1.917
"1989-10-12",1.908
"1989-10-13",1.891
"1989-10-16",1.866
"1989-10-17",1.852
"1989-10-18",1.854
"1989-10-19",1.852
"1989-10-20",1.854
"1989-10-23",1.856
"1989-10-24",1.839
"1989-10-25",1.841
"1989-10-26",1.838
"1989-10-27",1.83
"1989-10-30",1.837
"1989-10-31",1.841
"1989-11-01",1.838
"1989-11-02",1.848
"1989-11-03",1.848
"1989-11-06",1.852
"1989-11-07",1.845
"1989-11-08",1.846
"1989-11-09",1.849
"1989-11-10",1.863
"1989-11-13",1.862
"1989-11-14",1.849
"1989-11-15",1.839
"1989-11-16",1.836
"1989-11-17",1.842
"1989-11-20",1.836
"1989-11-21",1.821
"1989-11-22",1.814
"1989-11-24",1.805
"1989-11-27",1.79
"1989-11-28",1.788
"1989-11-29",1.783
"1989-11-30",1.78
"1989-12-01",1.782
"1989-12-04",1.781
"1989-12-05",1.777
"1989-12-06",1.766
"1989-12-07",1.773
"1989-12-08",1.772
"1989-12-11",1.766
"1989-12-12",1.734
"1989-12-13",1.74
"1989-12-14",1.737
"1989-12-15",1.723
"1989-12-18",1.726
"1989-12-19",1.738
"1989-12-20",1.741
"1989-12-21",1.726
"1989-12-22",1.708
"1989-12-26",1.7
"1989-12-27",1.69
"1989-12-28",1.688
"1989-12-29",1.69
"1990-01-02",1.709
"1990-01-03",1.721
"1990-01-04",1.684
"1990-01-05",1.681
"1990-01-08",1.669
"1990-01-09",1.682
"1990-01-10",1.68
"1990-01-11",1.682
"1990-01-12",1.68
"1990-01-16",1.695
"1990-01-17",1.691
"1990-01-18",1.709
"1990-01-19",1.705
"1990-01-22",1.723
"1990-01-23",1.697
"1990-01-24",1.687
"1990-01-25",1.688
"1990-01-26",1.693
"1990-01-29",1.679
"1990-01-30",1.682
"1990-01-31",1.688
"1990-02-01",1.682
"1990-02-02",1.686
"1990-02-05",1.67
"1990-02-06",1.658
"1990-02-07",1.655
"1990-02-08",1.673
"1990-02-09",1.675
"1990-02-12",1.67
"1990-02-13",1.677
"1990-02-14",1.672
"1990-02-15",1.681
"1990-02-16",1.68
"1990-02-20",1.675
"1990-02-21",1.666
"1990-02-22",1.67
"1990-02-23",1.678
"1990-02-26",1.692
"1990-02-27",1.685
"1990-02-28",1.697
"1990-03-01",1.715
"1990-03-02",1.72
"1990-03-05",1.704
"1990-03-06",1.701
"1990-03-07",1.707
"1990-03-08",1.702
"1990-03-09",1.705
"1990-03-12",1.711
"1990-03-13",1.717
"1990-03-14",1.713
"1990-03-15",1.703
"1990-03-16",1.695
"1990-03-19",1.683
"1990-03-20",1.697
"1990-03-21",1.709
"1990-03-22",1.705
"1990-03-23",1.711
"1990-03-26",1.712
"1990-03-27",1.712
"1990-03-28",1.711
"1990-03-29",1.698
"1990-03-30",1.688
"1990-04-02",1.704
"1990-04-03",1.701
"1990-04-04",1.7
"1990-04-05",1.7
"1990-04-06",1.696
"1990-04-09",1.693
"1990-04-10",1.691
"1990-04-11",1.675
"1990-04-12",1.673
"1990-04-13",1.673
"1990-04-16",1.678
"1990-04-17",1.678
"1990-04-18",1.673
"1990-04-19",1.677
"1990-04-20",1.689
"1990-04-23",1.698
"1990-04-24",1.695
"1990-04-25",1.683
"1990-04-26",1.683
"1990-04-27",1.676
"1990-04-30",1.679
"1990-05-01",1.681
"1990-05-02",1.683
"1990-05-03",1.683
"1990-05-04",1.672
"1990-05-07",1.656
"1990-05-08",1.658
"1990-05-09",1.638
"1990-05-10",1.637
"1990-05-11",1.631
"1990-05-14",1.645
"1990-05-15",1.647
"1990-05-16",1.643
"1990-05-17",1.648
"1990-05-18",1.648
"1990-05-21",1.664
"1990-05-22",1.67
"1990-05-23",1.673
"1990-05-24",1.678
"1990-05-25",1.683
"1990-05-29",1.672
"1990-05-30",1.682
"1990-05-31",1.699
"1990-06-01",1.694
"1990-06-04",1.693
"1990-06-05",1.692
"1990-06-06",1.688
"1990-06-07",1.692
"1990-06-08",1.697
"1990-06-11",1.692
"1990-06-12",1.693
"1990-06-13",1.693
"1990-06-14",1.695
"1990-06-15",1.694
"1990-06-18",1.677
"1990-06-19",1.669
"1990-06-20",1.679
"1990-06-21",1.681
"1990-06-22",1.675
"1990-06-25",1.678
"1990-06-26",1.672
"1990-06-27",1.664
"1990-06-28",1.669
"1990-06-29",1.666
"1990-07-02",1.658
"1990-07-03",1.652
"1990-07-05",1.649
"1990-07-06",1.654
"1990-07-09",1.649
"1990-07-10",1.646
"1990-07-11",1.651
"1990-07-12",1.658
"1990-07-13",1.643
"1990-07-16",1.653
"1990-07-17",1.646
"1990-07-18",1.644
"1990-07-19",1.644
"1990-07-20",1.642
"1990-07-23",1.628
"1990-07-24",1.619
"1990-07-25",1.619
"1990-07-26",1.623
"1990-07-27",1.615
"1990-07-30",1.609
"1990-07-31",1.588
"1990-08-01",1.593
"1990-08-02",1.595
"1990-08-03",1.593
"1990-08-06",1.577
"1990-08-07",1.581
"1990-08-08",1.595
"1990-08-09",1.592
"1990-08-10",1.59
"1990-08-13",1.577
"1990-08-14",1.57
"1990-08-15",1.563
"1990-08-16",1.564
"1990-08-17",1.551
"1990-08-20",1.558
"1990-08-21",1.555
"1990-08-22",1.554
"1990-08-23",1.548
"1990-08-24",1.558
"1990-08-27",1.552
"1990-08-28",1.553
"1990-08-29",1.558
"1990-08-30",1.566
"1990-08-31",1.576
"1990-09-04",1.584
"1990-09-05",1.564
"1990-09-06",1.558
"1990-09-07",1.566
"1990-09-10",1.582
"1990-09-11",1.592
"1990-09-12",1.588
"1990-09-13",1.575
"1990-09-14",1.562
"1990-09-17",1.558
"1990-09-18",1.548
"1990-09-19",1.569
"1990-09-20",1.58
"1990-09-21",1.578
"1990-09-24",1.557
"1990-09-25",1.564
"1990-09-26",1.572
"1990-09-27",1.571
"1990-09-28",1.567
"1990-10-01",1.552
"1990-10-02",1.555
"1990-10-03",1.545
"1990-10-04",1.534
"1990-10-05",1.547
"1990-10-09",1.526
"1990-10-10",1.528
"1990-10-11",1.532
"1990-10-12",1.518
"1990-10-15",1.523
"1990-10-16",1.516
"1990-10-17",1.511
"1990-10-18",1.511
"1990-10-19",1.504
"1990-10-22",1.517
"1990-10-23",1.518
"1990-10-24",1.508
"1990-10-25",1.513
"1990-10-26",1.517
"1990-10-29",1.517
"1990-10-30",1.519
"1990-10-31",1.516
"1990-11-01",1.508
"1990-11-02",1.502
"1990-11-05",1.487
"1990-11-06",1.487
"1990-11-07",1.482
"1990-11-08",1.488
"1990-11-09",1.488
"1990-11-13",1.48
"1990-11-14",1.472
"1990-11-15",1.478
"1990-11-16",1.471
"1990-11-19",1.475
"1990-11-20",1.477
"1990-11-21",1.482
"1990-11-23",1.486
"1990-11-26",1.492
"1990-11-27",1.48
"1990-11-28",1.485
"1990-11-29",1.497
"1990-11-30",1.5
"1990-12-03",1.514
"1990-12-04",1.503
"1990-12-05",1.503
"1990-12-06",1.49
"1990-12-07",1.479
"1990-12-10",1.473
"1990-12-11",1.481
"1990-12-12",1.478
"1990-12-13",1.481
"1990-12-14",1.485
"1990-12-17",1.487
"1990-12-18",1.484
"1990-12-19",1.479
"1990-12-20",1.503
"1990-12-21",1.527
"1990-12-24",1.546
"1990-12-26",1.532
"1990-12-27",1.53
"1990-12-28",1.497
"1990-12-31",1.497
"1991-01-02",1.49
"1991-01-03",1.493
"1991-01-04",1.508
"1991-01-07",1.533
"1991-01-08",1.531
"1991-01-09",1.514
"1991-01-10",1.532
"1991-01-11",1.533
"1991-01-14",1.545
"1991-01-15",1.544
"1991-01-16",1.544
"1991-01-17",1.514
"1991-01-18",1.504
"1991-01-22",1.495
"1991-01-23",1.488
"1991-01-24",1.486
"1991-01-25",1.49
"1991-01-28",1.49
"1991-01-29",1.488
"1991-01-30",1.493
"1991-01-31",1.479
"1991-02-01",1.468
"1991-02-04",1.465
"1991-02-05",1.463
"1991-02-06",1.451
"1991-02-07",1.452
"1991-02-08",1.457
"1991-02-11",1.445
"1991-02-12",1.453
"1991-02-13",1.457
"1991-02-14",1.466
"1991-02-15",1.477
"1991-02-19",1.493
"1991-02-20",1.497
"1991-02-21",1.491
"1991-02-22",1.506
"1991-02-25",1.523
"1991-02-26",1.52
"1991-02-27",1.522
"1991-02-28",1.526
"1991-03-01",1.538
"1991-03-04",1.537
"1991-03-05",1.534
"1991-03-06",1.542
"1991-03-07",1.548
"1991-03-08",1.563
"1991-03-11",1.58
"1991-03-12",1.572
"1991-03-13",1.577
"1991-03-14",1.579
"1991-03-15",1.599
"1991-03-18",1.633
"1991-03-19",1.654
"1991-03-20",1.65
"1991-03-21",1.638
"1991-03-22",1.645
"1991-03-25",1.671
"1991-03-26",1.69
"1991-03-27",1.706
"1991-03-28",1.706
"1991-03-29",1.698
"1991-04-01",1.685
"1991-04-02",1.678
"1991-04-03",1.668
"1991-04-04",1.665
"1991-04-05",1.681
"1991-04-08",1.689
"1991-04-09",1.668
"1991-04-10",1.679
"1991-04-11",1.671
"1991-04-12",1.684
"1991-04-15",1.677
"1991-04-16",1.665
"1991-04-17",1.673
"1991-04-18",1.689
"1991-04-19",1.737
"1991-04-22",1.767
"1991-04-23",1.742
"1991-04-24",1.754
"1991-04-25",1.748
"1991-04-26",1.755
"1991-04-29",1.769
"1991-04-30",1.719
"1991-05-01",1.706
"1991-05-02",1.724
"1991-05-03",1.748
"1991-05-06",1.738
"1991-05-07",1.721
"1991-05-08",1.733
"1991-05-09",1.744
"1991-05-10",1.727
"1991-05-13",1.714
"1991-05-14",1.702
"1991-05-15",1.691
"1991-05-16",1.698
"1991-05-17",1.738
"1991-05-20",1.728
"1991-05-21",1.713
"1991-05-22",1.722
"1991-05-23",1.714
"1991-05-24",1.708
"1991-05-28",1.698
"1991-05-29",1.713
"1991-05-30",1.721
"1991-05-31",1.74
"1991-06-03",1.746
"1991-06-04",1.739
"1991-06-05",1.749
"1991-06-06",1.753
"1991-06-07",1.77
"1991-06-10",1.771
"1991-06-11",1.773
"1991-06-12",1.792
"1991-06-13",1.798
"1991-06-14",1.79
"1991-06-17",1.798
"1991-06-18",1.814
"1991-06-19",1.79
"1991-06-20",1.798
"1991-06-21",1.799
"1991-06-24",1.785
"1991-06-25",1.799
"1991-06-26",1.785
"1991-06-27",1.796
"1991-06-28",1.814
"1991-07-01",1.822
"1991-07-02",1.835
"1991-07-03",1.831
"1991-07-05",1.827
"1991-07-08",1.811
"1991-07-09",1.818
"1991-07-10",1.815
"1991-07-11",1.834
"1991-07-12",1.789
"1991-07-15",1.788
"1991-07-16",1.8
"1991-07-17",1.79
"1991-07-18",1.771
"1991-07-19",1.749
"1991-07-22",1.759
"1991-07-23",1.757
"1991-07-24",1.737
"1991-07-25",1.756
"1991-07-26",1.739
"1991-07-29",1.753
"1991-07-30",1.752
"1991-07-31",1.747
"1991-08-01",1.758
"1991-08-02",1.735
"1991-08-05",1.72
"1991-08-06",1.713
"1991-08-07",1.709
"1991-08-08",1.724
"1991-08-09",1.728
"1991-08-12",1.725
"1991-08-13",1.731
"1991-08-14",1.735
"1991-08-15",1.733
"1991-08-16",1.761
"1991-08-19",1.817
"1991-08-20",1.804
"1991-08-21",1.753
"1991-08-22",1.728
"1991-08-23",1.753
"1991-08-26",1.748
"1991-08-27",1.749
"1991-08-28",1.74
"1991-08-29",1.747
"1991-08-30",1.749
"1991-09-03",1.74
"1991-09-04",1.737
"1991-09-05",1.74
"1991-09-06",1.733
"1991-09-09",1.695
"1991-09-10",1.694
"1991-09-11",1.697
"1991-09-12",1.687
"1991-09-13",1.685
"1991-09-16",1.674
"1991-09-17",1.671
"1991-09-18",1.682
"1991-09-19",1.69
"1991-09-20",1.688
"1991-09-23",1.673
"1991-09-24",1.678
"1991-09-25",1.683
"1991-09-26",1.684
"1991-09-27",1.676
"1991-09-30",1.663
"1991-10-01",1.666
"1991-10-02",1.663
"1991-10-03",1.666
"1991-10-04",1.678
"1991-10-07",1.681
"1991-10-08",1.696
"1991-10-09",1.692
"1991-10-10",1.694
"1991-10-11",1.693
"1991-10-15",1.712
"1991-10-16",1.702
"1991-10-17",1.703
"1991-10-18",1.689
"1991-10-21",1.691
"1991-10-22",1.695
"1991-10-23",1.704
"1991-10-24",1.7
"1991-10-25",1.701
"1991-10-28",1.711
"1991-10-29",1.691
"1991-10-30",1.672
"1991-10-31",1.668
"1991-11-01",1.662
"1991-11-04",1.632
"1991-11-05",1.643
"1991-11-06",1.641
"1991-11-07",1.631
"1991-11-08",1.643
"1991-11-12",1.637
"1991-11-13",1.639
"1991-11-14",1.631
"1991-11-15",1.638
"1991-11-18",1.606
"1991-11-19",1.603
"1991-11-20",1.603
"1991-11-21",1.597
"1991-11-22",1.586
"1991-11-25",1.583
"1991-11-26",1.58
"1991-11-27",1.616
"1991-11-29",1.627
"1991-12-02",1.609
"1991-12-03",1.614
"1991-12-04",1.615
"1991-12-05",1.59
"1991-12-06",1.573
"1991-12-09",1.575
"1991-12-10",1.578
"1991-12-11",1.576
"1991-12-12",1.581
"1991-12-13",1.583
"1991-12-16",1.579
"1991-12-17",1.577
"1991-12-18",1.574
"1991-12-19",1.559
"1991-12-20",1.535
"1991-12-23",1.515
"1991-12-24",1.525
"1991-12-26",1.511
"1991-12-27",1.517
"1991-12-30",1.52
"1991-12-31",1.52
"1992-01-02",1.528
"1992-01-03",1.547
"1992-01-06",1.519
"1992-01-07",1.521
"1992-01-08",1.515
"1992-01-09",1.547
"1992-01-10",1.583
"1992-01-13",1.573
"1992-01-14",1.591
"1992-01-15",1.622
"1992-01-16",1.618
"1992-01-17",1.608
"1992-01-21",1.584
"1992-01-22",1.587
"1992-01-23",1.596
"1992-01-24",1.586
"1992-01-27",1.617
"1992-01-28",1.596
"1992-01-29",1.59
"1992-01-30",1.622
"1992-01-31",1.608
"1992-02-03",1.598
"1992-02-04",1.593
"1992-02-05",1.59
"1992-02-06",1.577
"1992-02-07",1.56
"1992-02-10",1.572
"1992-02-11",1.592
"1992-02-12",1.606
"1992-02-13",1.623
"1992-02-14",1.629
"1992-02-18",1.649
"1992-02-19",1.647
"1992-02-20",1.647
"1992-02-21",1.65
"1992-02-24",1.649
"1992-02-25",1.641
"1992-02-26",1.653
"1992-02-27",1.644
"1992-02-28",1.637
"1992-03-02",1.641
"1992-03-03",1.657
"1992-03-04",1.672
"1992-03-05",1.672
"1992-03-06",1.67
"1992-03-09",1.665
"1992-03-10",1.672
"1992-03-11",1.665
"1992-03-12",1.673
"1992-03-13",1.667
"1992-03-16",1.666
"1992-03-17",1.653
"1992-03-18",1.649
"1992-03-19",1.67
"1992-03-20",1.678
"1992-03-23",1.67
"1992-03-24",1.665
"1992-03-25",1.651
"1992-03-26",1.662
"1992-03-27",1.645
"1992-03-30",1.649
"1992-03-31",1.647
"1992-04-01",1.651
"1992-04-02",1.646
"1992-04-03",1.624
"1992-04-06",1.622
"1992-04-07",1.625
"1992-04-08",1.626
"1992-04-09",1.621
"1992-04-10",1.638
"1992-04-13",1.655
"1992-04-14",1.645
"1992-04-15",1.662
"1992-04-16",1.666
"1992-04-17",1.669
"1992-04-20",1.674
"1992-04-21",1.67
"1992-04-22",1.663
"1992-04-23",1.662
"1992-04-24",1.652
"1992-04-27",1.651
"1992-04-28",1.656
"1992-04-29",1.657
"1992-04-30",1.653
"1992-05-01",1.641
"1992-05-04",1.644
"1992-05-05",1.642
"1992-05-06",1.632
"1992-05-07",1.636
"1992-05-08",1.647
"1992-05-11",1.642
"1992-05-12",1.622
"1992-05-13",1.622
"1992-05-14",1.613
"1992-05-15",1.615
"1992-05-18",1.595
"1992-05-19",1.591
"1992-05-20",1.601
"1992-05-21",1.615
"1992-05-22",1.619
"1992-05-26",1.608
"1992-05-27",1.634
"1992-05-28",1.627
"1992-05-29",1.607
"1992-06-01",1.611
"1992-06-02",1.607
"1992-06-03",1.604
"1992-06-04",1.6
"1992-06-05",1.588
"1992-06-08",1.59
"1992-06-09",1.591
"1992-06-10",1.594
"1992-06-11",1.579
"1992-06-12",1.577
"1992-06-15",1.571
"1992-06-16",1.568
"1992-06-17",1.578
"1992-06-18",1.565
"1992-06-19",1.571
"1992-06-22",1.566
"1992-06-23",1.565
"1992-06-24",1.552
"1992-06-25",1.542
"1992-06-26",1.539
"1992-06-29",1.517
"1992-06-30",1.524
"1992-07-01",1.518
"1992-07-02",1.514
"1992-07-03",1.517
"1992-07-06",1.513
"1992-07-07",1.5
"1992-07-08",1.497
"1992-07-09",1.518
"1992-07-10",1.496
"1992-07-13",1.479
"1992-07-14",1.491
"1992-07-15",1.478
"1992-07-16",1.476
"1992-07-17",1.46
"1992-07-20",1.482
"1992-07-21",1.489
"1992-07-22",1.489
"1992-07-23",1.484
"1992-07-24",1.502
"1992-07-27",1.483
"1992-07-28",1.474
"1992-07-29",1.484
"1992-07-30",1.482
"1992-07-31",1.481
"1992-08-03",1.478
"1992-08-04",1.475
"1992-08-05",1.478
"1992-08-06",1.482
"1992-08-07",1.465
"1992-08-10",1.468
"1992-08-11",1.471
"1992-08-12",1.465
"1992-08-13",1.459
"1992-08-14",1.468
"1992-08-17",1.463
"1992-08-18",1.458
"1992-08-19",1.453
"1992-08-20",1.448
"1992-08-21",1.438
"1992-08-24",1.404
"1992-08-25",1.4
"1992-08-26",1.407
"1992-08-27",1.411
"1992-08-28",1.407
"1992-08-31",1.402
"1992-09-01",1.394
"1992-09-02",1.391
"1992-09-03",1.412
"1992-09-04",1.405
"1992-09-08",1.392
"1992-09-09",1.412
"1992-09-10",1.411
"1992-09-11",1.452
"1992-09-14",1.486
"1992-09-15",1.487
"1992-09-16",1.518
"1992-09-17",1.482
"1992-09-18",1.502
"1992-09-21",1.482
"1992-09-22",1.491
"1992-09-23",1.502
"1992-09-24",1.486
"1992-09-25",1.486
"1992-09-28",1.452
"1992-09-29",1.426
"1992-09-30",1.415
"1992-10-01",1.426
"1992-10-02",1.409
"1992-10-05",1.405
"1992-10-06",1.43
"1992-10-07",1.443
"1992-10-08",1.472
"1992-10-09",1.487
"1992-10-13",1.472
"1992-10-14",1.463
"1992-10-15",1.45
"1992-10-16",1.477
"1992-10-19",1.485
"1992-10-20",1.52
"1992-10-21",1.509
"1992-10-22",1.511
"1992-10-23",1.532
"1992-10-26",1.539
"1992-10-27",1.536
"1992-10-28",1.54
"1992-10-29",1.541
"1992-10-30",1.543
"1992-11-02",1.567
"1992-11-03",1.563
"1992-11-04",1.568
"1992-11-05",1.578
"1992-11-06",1.595
"1992-11-09",1.589
"1992-11-10",1.597
"1992-11-12",1.588
"1992-11-13",1.566
"1992-11-16",1.593
"1992-11-17",1.6
"1992-11-18",1.597
"1992-11-19",1.58
"1992-11-20",1.593
"1992-11-23",1.602
"1992-11-24",1.602
"1992-11-25",1.594
"1992-11-27",1.599
"1992-11-30",1.594
"1992-12-01",1.582
"1992-12-02",1.572
"1992-12-03",1.582
"1992-12-04",1.598
"1992-12-07",1.568
"1992-12-08",1.556
"1992-12-09",1.571
"1992-12-10",1.582
"1992-12-11",1.577
"1992-12-14",1.57
"1992-12-15",1.568
"1992-12-16",1.555
"1992-12-17",1.562
"1992-12-18",1.567
"1992-12-21",1.567
"1992-12-22",1.587
"1992-12-23",1.595
"1992-12-24",1.599
"1992-12-28",1.608
"1992-12-29",1.613
"1992-12-30",1.614
"1992-12-31",1.62
"1993-01-04",1.638
"1993-01-05",1.625
"1993-01-06",1.635
"1993-01-07",1.637
"1993-01-08",1.639
"1993-01-11",1.63
"1993-01-12",1.632
"1993-01-13",1.633
"1993-01-14",1.62
"1993-01-15",1.634
"1993-01-19",1.612
"1993-01-20",1.607
"1993-01-21",1.616
"1993-01-22",1.59
"1993-01-25",1.573
"1993-01-26",1.577
"1993-01-27",1.583
"1993-01-28",1.586
"1993-01-29",1.611
"1993-02-01",1.638
"1993-02-02",1.642
"1993-02-03",1.646
"1993-02-04",1.654
"1993-02-05",1.655
"1993-02-08",1.655
"1993-02-09",1.652
"1993-02-10",1.655
"1993-02-11",1.658
"1993-02-12",1.663
"1993-02-16",1.633
"1993-02-17",1.629
"1993-02-18",1.634
"1993-02-19",1.636
"1993-02-22",1.629
"1993-02-23",1.614
"1993-02-24",1.619
"1993-02-25",1.634
"1993-02-26",1.642
"1993-03-01",1.647
"1993-03-02",1.643
"1993-03-03",1.648
"1993-03-04",1.636
"1993-03-05",1.668
"1993-03-08",1.663
"1993-03-09",1.668
"1993-03-10",1.666
"1993-03-11",1.662
"1993-03-12",1.666
"1993-03-15",1.662
"1993-03-16",1.664
"1993-03-17",1.665
"1993-03-18",1.654
"1993-03-19",1.634
"1993-03-22",1.638
"1993-03-23",1.632
"1993-03-24",1.629
"1993-03-25",1.642
"1993-03-26",1.63
"1993-03-29",1.63
"1993-03-30",1.618
"1993-03-31",1.611
"1993-04-01",1.597
"1993-04-02",1.611
"1993-04-05",1.596
"1993-04-06",1.613
"1993-04-07",1.616
"1993-04-08",1.607
"1993-04-09",1.604
"1993-04-12",1.593
"1993-04-13",1.58
"1993-04-14",1.591
"1993-04-15",1.605
"1993-04-16",1.615
"1993-04-19",1.601
"1993-04-20",1.599
"1993-04-21",1.605
"1993-04-22",1.606
"1993-04-23",1.583
"1993-04-26",1.568
"1993-04-27",1.58
"1993-04-28",1.585
"1993-04-29",1.582
"1993-04-30",1.588
"1993-05-03",1.584
"1993-05-04",1.572
"1993-05-05",1.58
"1993-05-06",1.579
"1993-05-07",1.584
"1993-05-10",1.604
"1993-05-11",1.609
"1993-05-12",1.612
"1993-05-13",1.615
"1993-05-14",1.602
"1993-05-17",1.618
"1993-05-18",1.625
"1993-05-19",1.624
"1993-05-20",1.613
"1993-05-21",1.627
"1993-05-24",1.637
"1993-05-25",1.629
"1993-05-26",1.632
"1993-05-27",1.613
"1993-05-28",1.588
"1993-06-01",1.592
"1993-06-02",1.597
"1993-06-03",1.601
"1993-06-04",1.624
"1993-06-07",1.621
"1993-06-08",1.625
"1993-06-09",1.638
"1993-06-10",1.634
"1993-06-11",1.622
"1993-06-14",1.626
"1993-06-15",1.637
"1993-06-16",1.659
"1993-06-17",1.657
"1993-06-18",1.68
"1993-06-21",1.69
"1993-06-22",1.698
"1993-06-23",1.694
"1993-06-24",1.709
"1993-06-25",1.704
"1993-06-28",1.7
"1993-06-29",1.693
"1993-06-30",1.706
"1993-07-01",1.702
"1993-07-02",1.696
"1993-07-06",1.7
"1993-07-07",1.708
"1993-07-08",1.705
"1993-07-09",1.722
"1993-07-12",1.729
"1993-07-13",1.72
"1993-07-14",1.717
"1993-07-15",1.724
"1993-07-16",1.723
"1993-07-19",1.706
"1993-07-20",1.71
"1993-07-21",1.698
"1993-07-22",1.708
"1993-07-23",1.719
"1993-07-26",1.724
"1993-07-27",1.727
"1993-07-28",1.719
"1993-07-29",1.736
"1993-07-30",1.741
"1993-08-02",1.716
"1993-08-03",1.704
"1993-08-04",1.711
"1993-08-05",1.716
"1993-08-06",1.698
"1993-08-09",1.697
"1993-08-10",1.708
"1993-08-11",1.718
"1993-08-12",1.718
"1993-08-13",1.711
"1993-08-16",1.687
"1993-08-17",1.697
"1993-08-18",1.684
"1993-08-19",1.686
"1993-08-20",1.679
"1993-08-23",1.69
"1993-08-24",1.683
"1993-08-25",1.689
"1993-08-26",1.669
"1993-08-27",1.667
"1993-08-30",1.674
"1993-08-31",1.678
"1993-09-01",1.66
"1993-09-02",1.648
"1993-09-03",1.622
"1993-09-07",1.611
"1993-09-08",1.62
"1993-09-09",1.6
"1993-09-10",1.598
"1993-09-13",1.612
"1993-09-14",1.607
"1993-09-15",1.594
"1993-09-16",1.607
"1993-09-17",1.611
"1993-09-20",1.614
"1993-09-21",1.641
"1993-09-22",1.629
"1993-09-23",1.645
"1993-09-24",1.649
"1993-09-27",1.631
"1993-09-28",1.617
"1993-09-29",1.614
"1993-09-30",1.634
"1993-10-01",1.631
"1993-10-04",1.625
"1993-10-05",1.624
"1993-10-06",1.623
"1993-10-07",1.623
"1993-10-08",1.606
"1993-10-12",1.597
"1993-10-13",1.604
"1993-10-14",1.614
"1993-10-15",1.615
"1993-10-18",1.628
"1993-10-19",1.638
"1993-10-20",1.646
"1993-10-21",1.664
"1993-10-22",1.675
"1993-10-25",1.672
"1993-10-26",1.684
"1993-10-27",1.682
"1993-10-28",1.686
"1993-10-29",1.677
"1993-11-01",1.694
"1993-11-02",1.695
"1993-11-03",1.694
"1993-11-04",1.697
"1993-11-05",1.692
"1993-11-08",1.686
"1993-11-09",1.695
"1993-11-10",1.692
"1993-11-12",1.693
"1993-11-15",1.691
"1993-11-16",1.705
"1993-11-17",1.706
"1993-11-18",1.712
"1993-11-19",1.716
"1993-11-22",1.704
"1993-11-23",1.701
"1993-11-24",1.702
"1993-11-26",1.712
"1993-11-29",1.709
"1993-11-30",1.718
"1993-12-01",1.718
"1993-12-02",1.722
"1993-12-03",1.722
"1993-12-06",1.707
"1993-12-07",1.706
"1993-12-08",1.706
"1993-12-09",1.706
"1993-12-10",1.698
"1993-12-13",1.705
"1993-12-14",1.714
"1993-12-15",1.716
"1993-12-16",1.709
"1993-12-17",1.705
"1993-12-20",1.714
"1993-12-21",1.709
"1993-12-22",1.702
"1993-12-23",1.694
"1993-12-24",1.698
"1993-12-27",1.701
"1993-12-28",1.701
"1993-12-29",1.718
"1993-12-30",1.735
"1993-12-31",1.74
"1994-01-03",1.742
"1994-01-04",1.738
"1994-01-05",1.741
"1994-01-06",1.743
"1994-01-07",1.732
"1994-01-10",1.734
"1994-01-11",1.74
"1994-01-12",1.735
"1994-01-13",1.751
"1994-01-14",1.751
"1994-01-18",1.747
"1994-01-19",1.747
"1994-01-20",1.737
"1994-01-21",1.747
"1994-01-24",1.751
"1994-01-25",1.754
"1994-01-26",1.747
"1994-01-27",1.745
"1994-01-28",1.733
"1994-01-31",1.74
"1994-02-01",1.732
"1994-02-02",1.734
"1994-02-03",1.737
"1994-02-04",1.752
"1994-02-07",1.761
"1994-02-08",1.763
"1994-02-09",1.758
"1994-02-10",1.754
"1994-02-11",1.753
"1994-02-14",1.743
"1994-02-15",1.728
"1994-02-16",1.724
"1994-02-17",1.731
"1994-02-18",1.719
"1994-02-22",1.726
"1994-02-23",1.729
"1994-02-24",1.721
"1994-02-25",1.709
"1994-02-28",1.704
"1994-03-01",1.712
"1994-03-02",1.703
"1994-03-03",1.708
"1994-03-04",1.718
"1994-03-07",1.718
"1994-03-08",1.717
"1994-03-09",1.709
"1994-03-10",1.688
"1994-03-11",1.677
"1994-03-14",1.691
"1994-03-15",1.694
"1994-03-16",1.689
"1994-03-17",1.685
"1994-03-18",1.691
"1994-03-21",1.698
"1994-03-22",1.687
"1994-03-23",1.686
"1994-03-24",1.668
"1994-03-25",1.667
"1994-03-28",1.673
"1994-03-29",1.675
"1994-03-30",1.674
"1994-03-31",1.668
"1994-04-01",1.695
"1994-04-04",1.698
"1994-04-05",1.711
"1994-04-06",1.715
"1994-04-07",1.719
"1994-04-08",1.711
"1994-04-11",1.712
"1994-04-12",1.72
"1994-04-13",1.712
"1994-04-14",1.709
"1994-04-15",1.712
"1994-04-18",1.719
"1994-04-19",1.701
"1994-04-20",1.695
"1994-04-21",1.69
"1994-04-22",1.694
"1994-04-25",1.679
"1994-04-26",1.679
"1994-04-27",1.671
"1994-04-28",1.667
"1994-04-29",1.661
"1994-05-02",1.647
"1994-05-03",1.641
"1994-05-04",1.659
"1994-05-05",1.667
"1994-05-06",1.663
"1994-05-09",1.654
"1994-05-10",1.672
"1994-05-11",1.672
"1994-05-12",1.668
"1994-05-13",1.67
"1994-05-16",1.674
"1994-05-17",1.666
"1994-05-18",1.657
"1994-05-19",1.655
"1994-05-20",1.647
"1994-05-23",1.646
"1994-05-24",1.654
"1994-05-25",1.645
"1994-05-26",1.644
"1994-05-27",1.644
"1994-05-31",1.645
"1994-06-01",1.645
"1994-06-02",1.654
"1994-06-03",1.668
"1994-06-06",1.668
"1994-06-07",1.667
"1994-06-08",1.671
"1994-06-09",1.675
"1994-06-10",1.666
"1994-06-13",1.647
"1994-06-14",1.644
"1994-06-15",1.636
"1994-06-16",1.632
"1994-06-17",1.612
"1994-06-20",1.601
"1994-06-21",1.593
"1994-06-22",1.606
"1994-06-23",1.601
"1994-06-24",1.587
"1994-06-27",1.578
"1994-06-28",1.581
"1994-06-29",1.584
"1994-06-30",1.585
"1994-07-01",1.593
"1994-07-05",1.584
"1994-07-06",1.569
"1994-07-07",1.574
"1994-07-08",1.566
"1994-07-11",1.536
"1994-07-12",1.522
"1994-07-13",1.536
"1994-07-14",1.549
"1994-07-15",1.557
"1994-07-18",1.546
"1994-07-19",1.566
"1994-07-20",1.562
"1994-07-21",1.575
"1994-07-22",1.592
"1994-07-25",1.591
"1994-07-26",1.587
"1994-07-27",1.576
"1994-07-28",1.582
"1994-07-29",1.588
"1994-08-01",1.578
"1994-08-02",1.579
"1994-08-03",1.581
"1994-08-04",1.582
"1994-08-05",1.58
"1994-08-08",1.58
"1994-08-09",1.582
"1994-08-10",1.577
"1994-08-11",1.578
"1994-08-12",1.559
"1994-08-15",1.551
"1994-08-16",1.551
"1994-08-17",1.556
"1994-08-18",1.547
"1994-08-19",1.54
"1994-08-22",1.531
"1994-08-23",1.539
"1994-08-24",1.546
"1994-08-25",1.547
"1994-08-26",1.567
"1994-08-29",1.579
"1994-08-30",1.578
"1994-08-31",1.58
"1994-09-01",1.574
"1994-09-02",1.557
"1994-09-06",1.544
"1994-09-07",1.549
"1994-09-08",1.558
"1994-09-09",1.539
"1994-09-12",1.541
"1994-09-13",1.548
"1994-09-14",1.54
"1994-09-15",1.548
"1994-09-16",1.535
"1994-09-19",1.552
"1994-09-20",1.555
"1994-09-21",1.548
"1994-09-22",1.547
"1994-09-23",1.544
"1994-09-26",1.556
"1994-09-27",1.549
"1994-09-28",1.55
"1994-09-29",1.548
"1994-09-30",1.551
"1994-10-03",1.555
"1994-10-04",1.551
"1994-10-05",1.543
"1994-10-06",1.545
"1994-10-07",1.545
"1994-10-11",1.548
"1994-10-12",1.543
"1994-10-13",1.541
"1994-10-14",1.52
"1994-10-17",1.501
"1994-10-18",1.502
"1994-10-19",1.503
"1994-10-20",1.502
"1994-10-21",1.499
"1994-10-24",1.497
"1994-10-25",1.492
"1994-10-26",1.496
"1994-10-27",1.497
"1994-10-28",1.51
"1994-10-31",1.504
"1994-11-01",1.497
"1994-11-02",1.504
"1994-11-03",1.524
"1994-11-04",1.522
"1994-11-07",1.514
"1994-11-08",1.507
"1994-11-09",1.529
"1994-11-10",1.533
"1994-11-14",1.541
"1994-11-15",1.545
"1994-11-16",1.552
"1994-11-17",1.546
"1994-11-18",1.555
"1994-11-21",1.56
"1994-11-22",1.555
"1994-11-23",1.552
"1994-11-25",1.56
"1994-11-28",1.565
"1994-11-29",1.567
"1994-11-30",1.569
"1994-12-01",1.574
"1994-12-02",1.577
"1994-12-05",1.572
"1994-12-06",1.575
"1994-12-07",1.572
"1994-12-08",1.577
"1994-12-09",1.578
"1994-12-12",1.574
"1994-12-13",1.571
"1994-12-14",1.571
"1994-12-15",1.571
"1994-12-16",1.573
"1994-12-19",1.574
"1994-12-20",1.573
"1994-12-21",1.571
"1994-12-22",1.578
"1994-12-23",1.58
"1994-12-27",1.577
"1994-12-28",1.571
"1994-12-29",1.55
"1994-12-30",1.55
"1995-01-03",1.555
"1995-01-04",1.561
"1995-01-05",1.552
"1995-01-06",1.56
"1995-01-09",1.546
"1995-01-10",1.54
"1995-01-11",1.536
"1995-01-12",1.527
"1995-01-13",1.536
"1995-01-17",1.531
"1995-01-18",1.53
"1995-01-19",1.523
"1995-01-20",1.513
"1995-01-23",1.512
"1995-01-24",1.513
"1995-01-25",1.516
"1995-01-26",1.514
"1995-01-27",1.516
"1995-01-30",1.504
"1995-01-31",1.523
"1995-02-01",1.524
"1995-02-02",1.519
"1995-02-03",1.526
"1995-02-06",1.531
"1995-02-07",1.536
"1995-02-08",1.533
"1995-02-09",1.528
"1995-02-10",1.522
"1995-02-13",1.521
"1995-02-14",1.514
"1995-02-15",1.512
"1995-02-16",1.492
"1995-02-17",1.489
"1995-02-21",1.477
"1995-02-22",1.471
"1995-02-23",1.47
"1995-02-24",1.467
"1995-02-27",1.457
"1995-02-28",1.457
"1995-03-01",1.465
"1995-03-02",1.459
"1995-03-03",1.435
"1995-03-06",1.399
"1995-03-07",1.374
"1995-03-08",1.394
"1995-03-09",1.394
"1995-03-10",1.412
"1995-03-13",1.408
"1995-03-14",1.413
"1995-03-15",1.386
"1995-03-16",1.397
"1995-03-17",1.386
"1995-03-20",1.401
"1995-03-21",1.417
"1995-03-22",1.406
"1995-03-23",1.407
"1995-03-24",1.419
"1995-03-27",1.406
"1995-03-28",1.392
"1995-03-29",1.384
"1995-03-30",1.412
"1995-03-31",1.379
"1995-04-03",1.374
"1995-04-04",1.384
"1995-04-05",1.381
"1995-04-06",1.376
"1995-04-07",1.384
"1995-04-10",1.41
"1995-04-11",1.402
"1995-04-12",1.404
"1995-04-13",1.39
"1995-04-14",1.391
"1995-04-17",1.37
"1995-04-18",1.365
"1995-04-19",1.357
"1995-04-20",1.381
"1995-04-21",1.375
"1995-04-24",1.375
"1995-04-25",1.368
"1995-04-26",1.378
"1995-04-27",1.376
"1995-04-28",1.386
"1995-05-01",1.39
"1995-05-02",1.379
"1995-05-03",1.374
"1995-05-04",1.369
"1995-05-05",1.372
"1995-05-08",1.364
"1995-05-09",1.373
"1995-05-10",1.392
"1995-05-11",1.429
"1995-05-12",1.447
"1995-05-15",1.445
"1995-05-16",1.436
"1995-05-17",1.437
"1995-05-18",1.457
"1995-05-19",1.44
"1995-05-22",1.44
"1995-05-23",1.447
"1995-05-24",1.439
"1995-05-25",1.404
"1995-05-26",1.379
"1995-05-30",1.388
"1995-05-31",1.414
"1995-06-01",1.418
"1995-06-02",1.419
"1995-06-05",1.405
"1995-06-06",1.416
"1995-06-07",1.405
"1995-06-08",1.415
"1995-06-09",1.404
"1995-06-12",1.401
"1995-06-13",1.406
"1995-06-14",1.401
"1995-06-15",1.413
"1995-06-16",1.402
"1995-06-19",1.404
"1995-06-20",1.394
"1995-06-21",1.392
"1995-06-22",1.399
"1995-06-23",1.388
"1995-06-26",1.393
"1995-06-27",1.384
"1995-06-28",1.402
"1995-06-29",1.384
"1995-06-30",1.384
"1995-07-03",1.381
"1995-07-05",1.38
"1995-07-06",1.382
"1995-07-07",1.393
"1995-07-10",1.397
"1995-07-11",1.404
"1995-07-12",1.403
"1995-07-13",1.392
"1995-07-14",1.392
"1995-07-17",1.395
"1995-07-18",1.388
"1995-07-19",1.387
"1995-07-20",1.38
"1995-07-21",1.387
"1995-07-24",1.384
"1995-07-25",1.395
"1995-07-26",1.388
"1995-07-27",1.382
"1995-07-28",1.38
"1995-07-31",1.385
"1995-08-01",1.382
"1995-08-02",1.399
"1995-08-03",1.39
"1995-08-04",1.394
"1995-08-07",1.406
"1995-08-08",1.41
"1995-08-09",1.407
"1995-08-10",1.422
"1995-08-11",1.435
"1995-08-14",1.436
"1995-08-15",1.474
"1995-08-16",1.475
"1995-08-17",1.478
"1995-08-18",1.473
"1995-08-21",1.472
"1995-08-22",1.484
"1995-08-23",1.482
"1995-08-24",1.477
"1995-08-25",1.479
"1995-08-28",1.463
"1995-08-29",1.472
"1995-08-30",1.476
"1995-08-31",1.468
"1995-09-01",1.466
"1995-09-05",1.463
"1995-09-06",1.479
"1995-09-07",1.476
"1995-09-08",1.48
"1995-09-11",1.472
"1995-09-12",1.471
"1995-09-13",1.493
"1995-09-14",1.485
"1995-09-15",1.488
"1995-09-18",1.486
"1995-09-19",1.485
"1995-09-20",1.467
"1995-09-21",1.435
"1995-09-22",1.411
"1995-09-25",1.428
"1995-09-26",1.438
"1995-09-27",1.427
"1995-09-28",1.422
"1995-09-29",1.43
"1995-10-02",1.429
"1995-10-03",1.441
"1995-10-04",1.433
"1995-10-05",1.427
"1995-10-06",1.426
"1995-10-10",1.419
"1995-10-11",1.426
"1995-10-12",1.422
"1995-10-13",1.431
"1995-10-16",1.421
"1995-10-17",1.415
"1995-10-18",1.422
"1995-10-19",1.411
"1995-10-20",1.399
"1995-10-23",1.386
"1995-10-24",1.387
"1995-10-25",1.394
"1995-10-26",1.403
"1995-10-27",1.401
"1995-10-30",1.404
"1995-10-31",1.407
"1995-11-01",1.415
"1995-11-02",1.418
"1995-11-03",1.415
"1995-11-06",1.414
"1995-11-07",1.418
"1995-11-08",1.418
"1995-11-09",1.412
"1995-11-10",1.413
"1995-11-13",1.419
"1995-11-14",1.414
"1995-11-15",1.403
"1995-11-16",1.41
"1995-11-17",1.402
"1995-11-20",1.41
"1995-11-21",1.41
"1995-11-22",1.406
"1995-11-24",1.418
"1995-11-27",1.437
"1995-11-28",1.432
"1995-11-29",1.436
"1995-11-30",1.447
"1995-12-01",1.444
"1995-12-04",1.439
"1995-12-05",1.437
"1995-12-06",1.445
"1995-12-07",1.444
"1995-12-08",1.447
"1995-12-11",1.444
"1995-12-12",1.449
"1995-12-13",1.451
"1995-12-14",1.441
"1995-12-15",1.443
"1995-12-18",1.431
"1995-12-19",1.439
"1995-12-20",1.442
"1995-12-21",1.44
"1995-12-22",1.439
"1995-12-26",1.434
"1995-12-27",1.431
"1995-12-28",1.442
"1995-12-29",1.435
"1996-01-02",1.435
"1996-01-03",1.441
"1996-01-04",1.454
"1996-01-05",1.439
"1996-01-08",1.44
"1996-01-09",1.442
"1996-01-10",1.441
"1996-01-11",1.44
"1996-01-12",1.441
"1996-01-16",1.459
"1996-01-17",1.466
"1996-01-18",1.47
"1996-01-19",1.482
"1996-01-22",1.477
"1996-01-23",1.482
"1996-01-24",1.485
"1996-01-25",1.488
"1996-01-26",1.491
"1996-01-29",1.485
"1996-01-30",1.489
"1996-01-31",1.49
"1996-02-01",1.493
"1996-02-02",1.486
"1996-02-05",1.466
"1996-02-06",1.473
"1996-02-07",1.479
"1996-02-08",1.476
"1996-02-09",1.479
"1996-02-12",1.473
"1996-02-13",1.478
"1996-02-14",1.467
"1996-02-15",1.47
"1996-02-16",1.46
"1996-02-20",1.453
"1996-02-21",1.454
"1996-02-22",1.451
"1996-02-23",1.445
"1996-02-26",1.448
"1996-02-27",1.451
"1996-02-28",1.466
"1996-02-29",1.47
"1996-03-01",1.479
"1996-03-04",1.477
"1996-03-05",1.475
"1996-03-06",1.476
"1996-03-07",1.479
"1996-03-08",1.488
"1996-03-11",1.481
"1996-03-12",1.478
"1996-03-13",1.475
"1996-03-14",1.474
"1996-03-15",1.474
"1996-03-18",1.477
"1996-03-19",1.476
"1996-03-20",1.473
"1996-03-21",1.478
"1996-03-22",1.477
"1996-03-25",1.479
"1996-03-26",1.477
"1996-03-27",1.487
"1996-03-28",1.476
"1996-03-29",1.477
"1996-04-01",1.483
"1996-04-02",1.481
"1996-04-03",1.48
"1996-04-04",1.481
"1996-04-05",1.484
"1996-04-08",1.477
"1996-04-09",1.493
"1996-04-10",1.501
"1996-04-11",1.503
"1996-04-12",1.504
"1996-04-15",1.511
"1996-04-16",1.511
"1996-04-17",1.507
"1996-04-18",1.508
"1996-04-19",1.507
"1996-04-22",1.516
"1996-04-23",1.519
"1996-04-24",1.522
"1996-04-25",1.529
"1996-04-26",1.529
"1996-04-29",1.523
"1996-04-30",1.53
"1996-05-01",1.535
"1996-05-02",1.53
"1996-05-03",1.527
"1996-05-06",1.527
"1996-05-07",1.522
"1996-05-08",1.516
"1996-05-09",1.517
"1996-05-10",1.528
"1996-05-13",1.532
"1996-05-14",1.535
"1996-05-15",1.532
"1996-05-16",1.535
"1996-05-17",1.528
"1996-05-20",1.534
"1996-05-21",1.542
"1996-05-22",1.54
"1996-05-23",1.541
"1996-05-24",1.544
"1996-05-28",1.548
"1996-05-29",1.545
"1996-05-30",1.533
"1996-05-31",1.527
"1996-06-03",1.529
"1996-06-04",1.533
"1996-06-05",1.531
"1996-06-06",1.533
"1996-06-07",1.534
"1996-06-10",1.534
"1996-06-11",1.537
"1996-06-12",1.536
"1996-06-13",1.533
"1996-06-14",1.525
"1996-06-17",1.517
"1996-06-18",1.516
"1996-06-19",1.521
"1996-06-20",1.523
"1996-06-21",1.532
"1996-06-24",1.53
"1996-06-25",1.53
"1996-06-26",1.528
"1996-06-27",1.522
"1996-06-28",1.521
"1996-07-01",1.524
"1996-07-02",1.526
"1996-07-03",1.523
"1996-07-05",1.532
"1996-07-08",1.529
"1996-07-09",1.525
"1996-07-10",1.526
"1996-07-11",1.521
"1996-07-12",1.522
"1996-07-15",1.52
"1996-07-16",1.49
"1996-07-17",1.485
"1996-07-18",1.486
"1996-07-19",1.489
"1996-07-22",1.484
"1996-07-23",1.49
"1996-07-24",1.49
"1996-07-25",1.48
"1996-07-26",1.483
"1996-07-29",1.48
"1996-07-30",1.479
"1996-07-31",1.473
"1996-08-01",1.474
"1996-08-02",1.478
"1996-08-05",1.483
"1996-08-06",1.483
"1996-08-07",1.485
"1996-08-08",1.484
"1996-08-09",1.479
"1996-08-12",1.477
"1996-08-13",1.476
"1996-08-14",1.487
"1996-08-15",1.486
"1996-08-16",1.494
"1996-08-19",1.487
"1996-08-20",1.489
"1996-08-21",1.483
"1996-08-22",1.491
"1996-08-23",1.485
"1996-08-26",1.48
"1996-08-27",1.479
"1996-08-28",1.476
"1996-08-29",1.482
"1996-08-30",1.48
"1996-09-03",1.484
"1996-09-04",1.483
"1996-09-05",1.485
"1996-09-06",1.492
"1996-09-09",1.494
"1996-09-10",1.508
"1996-09-11",1.509
"1996-09-12",1.515
"1996-09-13",1.512
"1996-09-16",1.511
"1996-09-17",1.516
"1996-09-18",1.51
"1996-09-19",1.515
"1996-09-20",1.515
"1996-09-23",1.511
"1996-09-24",1.514
"1996-09-25",1.512
"1996-09-26",1.523
"1996-09-27",1.525
"1996-09-30",1.527
"1996-10-01",1.526
"1996-10-02",1.528
"1996-10-03",1.529
"1996-10-04",1.53
"1996-10-07",1.531
"1996-10-08",1.527
"1996-10-09",1.529
"1996-10-10",1.53
"1996-10-11",1.531
"1996-10-15",1.54
"1996-10-16",1.538
"1996-10-17",1.544
"1996-10-18",1.542
"1996-10-21",1.536
"1996-10-22",1.535
"1996-10-23",1.523
"1996-10-24",1.522
"1996-10-25",1.52
"1996-10-28",1.518
"1996-10-29",1.509
"1996-10-30",1.51
"1996-10-31",1.514
"1996-11-01",1.515
"1996-11-04",1.514
"1996-11-05",1.521
"1996-11-06",1.518
"1996-11-07",1.507
"1996-11-08",1.506
"1996-11-12",1.501
"1996-11-13",1.505
"1996-11-14",1.51
"1996-11-15",1.509
"1996-11-18",1.501
"1996-11-19",1.504
"1996-11-20",1.496
"1996-11-21",1.498
"1996-11-22",1.505
"1996-11-25",1.522
"1996-11-26",1.525
"1996-11-27",1.529
"1996-11-29",1.538
"1996-12-02",1.544
"1996-12-03",1.566
"1996-12-04",1.563
"1996-12-05",1.553
"1996-12-06",1.547
"1996-12-09",1.557
"1996-12-10",1.554
"1996-12-11",1.549
"1996-12-12",1.544
"1996-12-13",1.546
"1996-12-16",1.553
"1996-12-17",1.546
"1996-12-18",1.554
"1996-12-19",1.557
"1996-12-20",1.551
"1996-12-23",1.557
"1996-12-24",1.556
"1996-12-26",1.557
"1996-12-27",1.556
"1996-12-30",1.558
"1996-12-31",1.539
"1997-01-02",1.541
"1997-01-03",1.563
"1997-01-06",1.567
"1997-01-07",1.563
"1997-01-08",1.577
"1997-01-09",1.578
"1997-01-10",1.586
"1997-01-13",1.591
"1997-01-14",1.595
"1997-01-15",1.592
"1997-01-16",1.595
"1997-01-17",1.612
"1997-01-21",1.624
"1997-01-22",1.637
"1997-01-23",1.641
"1997-01-24",1.63
"1997-01-27",1.642
"1997-01-28",1.649
"1997-01-29",1.643
"1997-01-30",1.638
"1997-01-31",1.636
"1997-02-03",1.64
"1997-02-04",1.644
"1997-02-05",1.648
"1997-02-06",1.652
"1997-02-07",1.675
"1997-02-10",1.656
"1997-02-11",1.673
"1997-02-12",1.686
"1997-02-13",1.687
"1997-02-14",1.686
"1997-02-18",1.689
"1997-02-19",1.697
"1997-02-20",1.686
"1997-02-21",1.689
"1997-02-24",1.673
"1997-02-25",1.677
"1997-02-26",1.687
"1997-02-27",1.689
"1997-02-28",1.687
"1997-03-03",1.697
"1997-03-04",1.713
"1997-03-05",1.713
"1997-03-06",1.717
"1997-03-07",1.719
"1997-03-10",1.703
"1997-03-11",1.704
"1997-03-12",1.702
"1997-03-13",1.706
"1997-03-14",1.696
"1997-03-17",1.69
"1997-03-18",1.673
"1997-03-19",1.683
"1997-03-20",1.689
"1997-03-21",1.688
"1997-03-24",1.688
"1997-03-25",1.692
"1997-03-26",1.692
"1997-03-27",1.675
"1997-03-28",1.679
"1997-03-31",1.668
"1997-04-01",1.671
"1997-04-02",1.675
"1997-04-03",1.669
"1997-04-04",1.68
"1997-04-07",1.709
"1997-04-08",1.712
"1997-04-09",1.724
"1997-04-10",1.718
"1997-04-11",1.724
"1997-04-14",1.725
"1997-04-15",1.734
"1997-04-16",1.729
"1997-04-17",1.725
"1997-04-18",1.713
"1997-04-21",1.703
"1997-04-22",1.715
"1997-04-23",1.712
"1997-04-24",1.717
"1997-04-25",1.725
"1997-04-28",1.729
"1997-04-29",1.723
"1997-04-30",1.733
"1997-05-01",1.721
"1997-05-02",1.727
"1997-05-05",1.732
"1997-05-06",1.723
"1997-05-07",1.722
"1997-05-08",1.708
"1997-05-09",1.69
"1997-05-12",1.704
"1997-05-13",1.697
"1997-05-14",1.7
"1997-05-15",1.699
"1997-05-16",1.693
"1997-05-19",1.711
"1997-05-20",1.696
"1997-05-21",1.692
"1997-05-22",1.694
"1997-05-23",1.693
"1997-05-27",1.699
"1997-05-28",1.694
"1997-05-29",1.7
"1997-05-30",1.709
"1997-06-02",1.728
"1997-06-03",1.728
"1997-06-04",1.731
"1997-06-05",1.73
"1997-06-06",1.73
"1997-06-09",1.709
"1997-06-10",1.72
"1997-06-11",1.717
"1997-06-12",1.725
"1997-06-13",1.731
"1997-06-16",1.731
"1997-06-17",1.734
"1997-06-18",1.733
"1997-06-19",1.724
"1997-06-20",1.73
"1997-06-23",1.72
"1997-06-24",1.726
"1997-06-25",1.726
"1997-06-26",1.727
"1997-06-27",1.738
"1997-06-30",1.744
"1997-07-01",1.742
"1997-07-02",1.753
"1997-07-03",1.75
"1997-07-07",1.749
"1997-07-08",1.759
"1997-07-09",1.762
"1997-07-10",1.752
"1997-07-11",1.77
"1997-07-14",1.789
"1997-07-15",1.803
"1997-07-16",1.799
"1997-07-17",1.792
"1997-07-18",1.789
"1997-07-21",1.795
"1997-07-22",1.819
"1997-07-23",1.824
"1997-07-24",1.83
"1997-07-25",1.835
"1997-07-28",1.848
"1997-07-29",1.832
"1997-07-30",1.837
"1997-07-31",1.838
"1997-08-01",1.865
"1997-08-04",1.865
"1997-08-05",1.881
"1997-08-06",1.879
"1997-08-07",1.87
"1997-08-08",1.846
"1997-08-11",1.857
"1997-08-12",1.868
"1997-08-13",1.835
"1997-08-14",1.842
"1997-08-15",1.824
"1997-08-18",1.824
"1997-08-19",1.842
"1997-08-20",1.856
"1997-08-21",1.843
"1997-08-22",1.815
"1997-08-25",1.821
"1997-08-26",1.797
"1997-08-27",1.81
"1997-08-28",1.798
"1997-08-29",1.805
"1997-09-02",1.833
"1997-09-03",1.815
"1997-09-04",1.818
"1997-09-05",1.8
"1997-09-08",1.808
"1997-09-09",1.812
"1997-09-10",1.798
"1997-09-11",1.782
"1997-09-12",1.772
"1997-09-15",1.76
"1997-09-16",1.768
"1997-09-17",1.772
"1997-09-18",1.778
"1997-09-19",1.772
"1997-09-22",1.796
"1997-09-23",1.796
"1997-09-24",1.776
"1997-09-25",1.769
"1997-09-26",1.762
"1997-09-29",1.758
"1997-09-30",1.767
"1997-10-01",1.775
"1997-10-02",1.772
"1997-10-03",1.759
"1997-10-06",1.763
"1997-10-07",1.754
"1997-10-08",1.753
"1997-10-09",1.744
"1997-10-10",1.753
"1997-10-14",1.755
"1997-10-15",1.75
"1997-10-16",1.745
"1997-10-17",1.773
"1997-10-20",1.772
"1997-10-21",1.789
"1997-10-22",1.784
"1997-10-23",1.773
"1997-10-24",1.774
"1997-10-27",1.763
"1997-10-28",1.729
"1997-10-29",1.737
"1997-10-30",1.726
"1997-10-31",1.722
"1997-11-03",1.737
"1997-11-04",1.724
"1997-11-05",1.722
"1997-11-06",1.72
"1997-11-07",1.708
"1997-11-10",1.712
"1997-11-12",1.724
"1997-11-13",1.721
"1997-11-14",1.732
"1997-11-17",1.734
"1997-11-18",1.725
"1997-11-19",1.735
"1997-11-20",1.734
"1997-11-21",1.747
"1997-11-24",1.737
"1997-11-25",1.744
"1997-11-26",1.761
"1997-11-28",1.765
"1997-12-01",1.777
"1997-12-02",1.775
"1997-12-03",1.77
"1997-12-04",1.771
"1997-12-05",1.782
"1997-12-08",1.787
"1997-12-09",1.792
"1997-12-10",1.785
"1997-12-11",1.77
"1997-12-12",1.773
"1997-12-15",1.772
"1997-12-16",1.784
"1997-12-17",1.77
"1997-12-18",1.775
"1997-12-19",1.769
"1997-12-22",1.78
"1997-12-23",1.774
"1997-12-24",1.773
"1997-12-26",1.775
"1997-12-29",1.788
"1997-12-30",1.792
"1997-12-31",1.799
"1998-01-02",1.803
"1998-01-05",1.822
"1998-01-06",1.821
"1998-01-07",1.824
"1998-01-08",1.82
"1998-01-09",1.818
"1998-01-12",1.818
"1998-01-13",1.82
"1998-01-14",1.823
"1998-01-15",1.831
"1998-01-16",1.831
"1998-01-20",1.843
"1998-01-21",1.828
"1998-01-22",1.803
"1998-01-23",1.781
"1998-01-26",1.794
"1998-01-27",1.79
"1998-01-28",1.807
"1998-01-29",1.821
"1998-01-30",1.832
"1998-02-02",1.821
"1998-02-03",1.817
"1998-02-04",1.801
"1998-02-05",1.788
"1998-02-06",1.804
"1998-02-09",1.816
"1998-02-10",1.812
"1998-02-11",1.819
"1998-02-12",1.809
"1998-02-13",1.824
"1998-02-17",1.827
"1998-02-18",1.82
"1998-02-19",1.824
"1998-02-20",1.823
"1998-02-23",1.792
"1998-02-24",1.8
"1998-02-25",1.812
"1998-02-26",1.812
"1998-02-27",1.814
"1998-03-02",1.813
"1998-03-03",1.809
"1998-03-04",1.815
"1998-03-05",1.826
"1998-03-06",1.836
"1998-03-09",1.829
"1998-03-10",1.832
"1998-03-11",1.835
"1998-03-12",1.827
"1998-03-13",1.82
"1998-03-16",1.821
"1998-03-17",1.818
"1998-03-18",1.829
"1998-03-19",1.83
"1998-03-20",1.833
"1998-03-23",1.827
"1998-03-24",1.828
"1998-03-25",1.828
"1998-03-26",1.822
"1998-03-27",1.827
"1998-03-30",1.847
"1998-03-31",1.85
"1998-04-01",1.854
"1998-04-02",1.852
"1998-04-03",1.852
"1998-04-06",1.843
"1998-04-07",1.841
"1998-04-08",1.821
"1998-04-09",1.82
"1998-04-10",1.824
"1998-04-13",1.824
"1998-04-14",1.804
"1998-04-15",1.799
"1998-04-16",1.807
"1998-04-17",1.809
"1998-04-20",1.799
"1998-04-21",1.789
"1998-04-22",1.792
"1998-04-23",1.801
"1998-04-24",1.792
"1998-04-27",1.788
"1998-04-28",1.794
"1998-04-29",1.795
"1998-04-30",1.794
"1998-05-01",1.778
"1998-05-04",1.78
"1998-05-05",1.772
"1998-05-06",1.766
"1998-05-07",1.764
"1998-05-08",1.771
"1998-05-11",1.78
"1998-05-12",1.775
"1998-05-13",1.778
"1998-05-14",1.782
"1998-05-15",1.786
"1998-05-18",1.787
"1998-05-19",1.784
"1998-05-20",1.77
"1998-05-21",1.759
"1998-05-22",1.759
"1998-05-26",1.768
"1998-05-27",1.782
"1998-05-28",1.782
"1998-05-29",1.784
"1998-06-01",1.779
"1998-06-02",1.781
"1998-06-03",1.773
"1998-06-04",1.765
"1998-06-05",1.775
"1998-06-08",1.78
"1998-06-09",1.781
"1998-06-10",1.797
"1998-06-11",1.804
"1998-06-12",1.805
"1998-06-15",1.814
"1998-06-16",1.798
"1998-06-17",1.787
"1998-06-18",1.793
"1998-06-19",1.786
"1998-06-22",1.794
"1998-06-23",1.803
"1998-06-24",1.801
"1998-06-25",1.796
"1998-06-26",1.813
"1998-06-29",1.814
"1998-06-30",1.803
"1998-07-01",1.817
"1998-07-02",1.823
"1998-07-03",1.819
"1998-07-06",1.812
"1998-07-07",1.815
"1998-07-08",1.818
"1998-07-09",1.831
"1998-07-10",1.819
"1998-07-13",1.8
"1998-07-14",1.802
"1998-07-15",1.801
"1998-07-16",1.79
"1998-07-17",1.784
"1998-07-20",1.78
"1998-07-21",1.79
"1998-07-22",1.788
"1998-07-23",1.792
"1998-07-24",1.779
"1998-07-27",1.784
"1998-07-28",1.773
"1998-07-29",1.774
"1998-07-30",1.776
"1998-07-31",1.779
"1998-08-03",1.784
"1998-08-04",1.78
"1998-08-05",1.772
"1998-08-06",1.768
"1998-08-07",1.78
"1998-08-10",1.781
"1998-08-11",1.781
"1998-08-12",1.775
"1998-08-13",1.785
"1998-08-14",1.804
"1998-08-17",1.793
"1998-08-18",1.799
"1998-08-19",1.798
"1998-08-20",1.798
"1998-08-21",1.797
"1998-08-24",1.795
"1998-08-25",1.799
"1998-08-26",1.807
"1998-08-27",1.798
"1998-08-28",1.772
"1998-08-31",1.758
"1998-09-01",1.75
"1998-09-02",1.751
"1998-09-03",1.728
"1998-09-04",1.735
"1998-09-08",1.726
"1998-09-09",1.726
"1998-09-10",1.692
"1998-09-11",1.689
"1998-09-14",1.702
"1998-09-15",1.69
"1998-09-16",1.692
"1998-09-17",1.685
"1998-09-18",1.689
"1998-09-21",1.681
"1998-09-22",1.683
"1998-09-23",1.687
"1998-09-24",1.678
"1998-09-25",1.673
"1998-09-28",1.678
"1998-09-29",1.675
"1998-09-30",1.67
"1998-10-01",1.65
"1998-10-02",1.643
"1998-10-05",1.635
"1998-10-06",1.634
"1998-10-07",1.614
"1998-10-08",1.606
"1998-10-09",1.633
"1998-10-13",1.638
"1998-10-14",1.641
"1998-10-15",1.626
"1998-10-16",1.619
"1998-10-19",1.628
"1998-10-20",1.643
"1998-10-21",1.644
"1998-10-22",1.641
"1998-10-23",1.637
"1998-10-26",1.651
"1998-10-27",1.654
"1998-10-28",1.654
"1998-10-29",1.654
"1998-10-30",1.657
"1998-11-02",1.653
"1998-11-03",1.66
"1998-11-04",1.667
"1998-11-05",1.657
"1998-11-06",1.669
"1998-11-09",1.691
"1998-11-10",1.687
"1998-11-12",1.693
"1998-11-13",1.689
"1998-11-16",1.667
"1998-11-17",1.67
"1998-11-18",1.67
"1998-11-19",1.685
"1998-11-20",1.689
"1998-11-23",1.706
"1998-11-24",1.707
"1998-11-25",1.704
"1998-11-27",1.713
"1998-11-30",1.697
"1998-12-01",1.681
"1998-12-02",1.672
"1998-12-03",1.673
"1998-12-04",1.679
"1998-12-07",1.677
"1998-12-08",1.672
"1998-12-09",1.67
"1998-12-10",1.655
"1998-12-11",1.649
"1998-12-14",1.65
"1998-12-15",1.659
"1998-12-16",1.667
"1998-12-17",1.666
"1998-12-18",1.665
"1998-12-21",1.674
"1998-12-22",1.675
"1998-12-23",1.675
"1998-12-24",1.684
"1998-12-28",1.679
"1998-12-29",1.671
"1998-12-30",1.677
"1998-12-31",1.667