date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2020-03-05
0.746725
HSNYX_stockprice_daily
827
2020-03-04
0.751092
HSNYX_stockprice_daily
828
2020-03-03
0.742358
HSNYX_stockprice_daily
829
2020-03-02
0.724891
HSNYX_stockprice_daily
830
2020-02-28
0.71179
HSNYX_stockprice_daily
831
2020-02-27
0.720524
HSNYX_stockprice_daily
832
2020-02-26
0.751092
HSNYX_stockprice_daily
833
2020-02-25
0.755459
HSNYX_stockprice_daily
834
2020-02-24
0.755459
HSNYX_stockprice_daily
835
2020-02-21
0.755459
HSNYX_stockprice_daily
836
2020-02-20
0.751092
HSNYX_stockprice_daily
837
2020-02-19
0.746725
HSNYX_stockprice_daily
838
2020-02-18
0.751092
HSNYX_stockprice_daily
839
2020-02-14
0.742358
HSNYX_stockprice_daily
840
2020-02-13
0.737991
HSNYX_stockprice_daily
841
2020-02-12
0.733624
HSNYX_stockprice_daily
842
2020-02-11
0.737991
HSNYX_stockprice_daily
843
2020-02-10
0.742358
HSNYX_stockprice_daily
844
2020-02-07
0.742358
HSNYX_stockprice_daily
845
2020-02-06
0.733624
HSNYX_stockprice_daily
846
2020-02-05
0.729258
HSNYX_stockprice_daily
847
2020-02-04
0.729258
HSNYX_stockprice_daily
848
2020-02-03
0.733624
HSNYX_stockprice_daily
849
2020-01-31
0.733624
HSNYX_stockprice_daily
850
2020-01-30
0.729258
HSNYX_stockprice_daily
851
2020-01-29
0.737991
HSNYX_stockprice_daily
852
2020-01-28
0.729258
HSNYX_stockprice_daily
853
2020-01-27
0.729258
HSNYX_stockprice_daily
854
2020-01-24
0.729258
HSNYX_stockprice_daily
855
2020-01-23
0.724891
HSNYX_stockprice_daily
856
2020-01-22
0.724891
HSNYX_stockprice_daily
857
2020-01-21
0.720524
HSNYX_stockprice_daily
858
2020-01-17
0.716157
HSNYX_stockprice_daily
859
2020-01-16
0.716157
HSNYX_stockprice_daily
860
2020-01-15
0.716157
HSNYX_stockprice_daily
861
2020-01-14
0.71179
HSNYX_stockprice_daily
862
2020-01-13
0.707424
HSNYX_stockprice_daily
863
2020-01-10
0.707424
HSNYX_stockprice_daily
864
2020-01-09
0.69869
HSNYX_stockprice_daily
865
2020-01-08
0.694323
HSNYX_stockprice_daily
866
2020-01-07
0.694323
HSNYX_stockprice_daily
867
2020-01-06
0.689956
HSNYX_stockprice_daily
868
2020-01-03
0.694323
HSNYX_stockprice_daily
869
2020-01-02
0.68559
HSNYX_stockprice_daily
870
2019-12-31
0.672489
HSNYX_stockprice_daily
871
2019-12-30
0.676856
HSNYX_stockprice_daily
872
2019-12-27
0.676856
HSNYX_stockprice_daily
873
2019-12-26
0.703057
HSNYX_stockprice_daily
874
2019-12-24
0.69869
HSNYX_stockprice_daily
875
2019-12-23
0.694323
HSNYX_stockprice_daily
876
2019-12-20
0.694323
HSNYX_stockprice_daily
877
2019-12-19
0.694323
HSNYX_stockprice_daily
878
2019-12-18
0.68559
HSNYX_stockprice_daily
879
2019-12-17
0.68559
HSNYX_stockprice_daily
880
2019-12-16
0.681223
HSNYX_stockprice_daily
881
2019-12-13
0.68559
HSNYX_stockprice_daily
882
2019-12-12
0.672489
HSNYX_stockprice_daily
883
2019-12-11
0.676856
HSNYX_stockprice_daily
884
2019-12-10
0.668122
HSNYX_stockprice_daily
885
2019-12-09
0.668122
HSNYX_stockprice_daily
886
2019-12-06
0.663755
HSNYX_stockprice_daily
887
2019-12-05
0.663755
HSNYX_stockprice_daily
888
2019-12-04
0.663755
HSNYX_stockprice_daily
889
2019-12-03
0.668122
HSNYX_stockprice_daily
890
2019-12-02
0.655022
HSNYX_stockprice_daily
891
2019-11-29
0.659389
HSNYX_stockprice_daily
892
2019-11-27
0.659389
HSNYX_stockprice_daily
893
2019-11-26
0.672489
HSNYX_stockprice_daily
894
2019-11-25
0.668122
HSNYX_stockprice_daily
895
2019-11-22
0.668122
HSNYX_stockprice_daily
896
2019-11-21
0.663755
HSNYX_stockprice_daily
897
2019-11-20
0.668122
HSNYX_stockprice_daily
898
2019-11-19
0.663755
HSNYX_stockprice_daily
899
2019-11-18
0.659389
HSNYX_stockprice_daily
900
2019-11-15
0.659389
HSNYX_stockprice_daily
901
2019-11-14
0.659389
HSNYX_stockprice_daily
902
2019-11-13
0.650655
HSNYX_stockprice_daily
903
2019-11-12
0.646288
HSNYX_stockprice_daily
904
2019-11-11
0.641921
HSNYX_stockprice_daily
905
2019-11-08
0.641921
HSNYX_stockprice_daily
906
2019-11-07
0.646288
HSNYX_stockprice_daily
907
2019-11-06
0.655022
HSNYX_stockprice_daily
908
2019-11-05
0.650655
HSNYX_stockprice_daily
909
2019-11-04
0.659389
HSNYX_stockprice_daily
910
2019-11-01
0.663755
HSNYX_stockprice_daily
911
2019-10-31
0.663755
HSNYX_stockprice_daily
912
2019-10-30
0.650655
HSNYX_stockprice_daily
913
2019-10-29
0.659389
HSNYX_stockprice_daily
914
2019-10-28
0.659389
HSNYX_stockprice_daily
915
2019-10-25
0.663755
HSNYX_stockprice_daily
916
2019-10-24
0.663755
HSNYX_stockprice_daily
917
2019-10-23
0.663755
HSNYX_stockprice_daily
918
2019-10-22
0.659389
HSNYX_stockprice_daily
919
2019-10-21
0.655022
HSNYX_stockprice_daily
920
2019-10-18
0.659389
HSNYX_stockprice_daily
921
2019-10-17
0.655022
HSNYX_stockprice_daily
922
2019-10-16
0.655022
HSNYX_stockprice_daily
923
2019-10-15
0.655022
HSNYX_stockprice_daily
924
2019-10-14
0.655022
HSNYX_stockprice_daily
925
2019-10-11
0.650655
HSNYX_stockprice_daily
926