date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2019-10-10
0.655022
HSNYX_stockprice_daily
927
2019-10-09
0.659389
HSNYX_stockprice_daily
928
2019-10-08
0.663755
HSNYX_stockprice_daily
929
2019-10-07
0.668122
HSNYX_stockprice_daily
930
2019-10-04
0.672489
HSNYX_stockprice_daily
931
2019-10-03
0.668122
HSNYX_stockprice_daily
932
2019-10-02
0.659389
HSNYX_stockprice_daily
933
2019-10-01
0.659389
HSNYX_stockprice_daily
934
2019-09-30
0.655022
HSNYX_stockprice_daily
935
2019-09-27
0.655022
HSNYX_stockprice_daily
936
2019-09-26
0.663755
HSNYX_stockprice_daily
937
2019-09-25
0.659389
HSNYX_stockprice_daily
938
2019-09-24
0.672489
HSNYX_stockprice_daily
939
2019-09-23
0.668122
HSNYX_stockprice_daily
940
2019-09-20
0.663755
HSNYX_stockprice_daily
941
2019-09-19
0.655022
HSNYX_stockprice_daily
942
2019-09-18
0.650655
HSNYX_stockprice_daily
943
2019-09-17
0.646288
HSNYX_stockprice_daily
944
2019-09-16
0.641921
HSNYX_stockprice_daily
945
2019-09-13
0.637555
HSNYX_stockprice_daily
946
2019-09-12
0.650655
HSNYX_stockprice_daily
947
2019-09-11
0.655022
HSNYX_stockprice_daily
948
2019-09-10
0.655022
HSNYX_stockprice_daily
949
2019-09-09
0.668122
HSNYX_stockprice_daily
950
2019-09-06
0.672489
HSNYX_stockprice_daily
951
2019-09-05
0.668122
HSNYX_stockprice_daily
952
2019-09-04
0.681223
HSNYX_stockprice_daily
953
2019-09-03
0.668122
HSNYX_stockprice_daily
954
2019-08-30
0.663755
HSNYX_stockprice_daily
955
2019-08-29
0.659389
HSNYX_stockprice_daily
956
2019-08-28
0.676856
HSNYX_stockprice_daily
957
2019-08-27
0.676856
HSNYX_stockprice_daily
958
2019-08-26
0.672489
HSNYX_stockprice_daily
959
2019-08-23
0.672489
HSNYX_stockprice_daily
960
2019-08-22
0.668122
HSNYX_stockprice_daily
961
2019-08-21
0.668122
HSNYX_stockprice_daily
962
2019-08-20
0.663755
HSNYX_stockprice_daily
963
2019-08-19
0.659389
HSNYX_stockprice_daily
964
2019-08-16
0.672489
HSNYX_stockprice_daily
965
2019-08-15
0.663755
HSNYX_stockprice_daily
966
2019-08-14
0.655022
HSNYX_stockprice_daily
967
2019-08-13
0.655022
HSNYX_stockprice_daily
968
2019-08-12
0.676856
HSNYX_stockprice_daily
969
2019-08-09
0.689956
HSNYX_stockprice_daily
970
2019-08-08
0.689956
HSNYX_stockprice_daily
971
2019-08-07
0.689956
HSNYX_stockprice_daily
972
2019-08-06
0.68559
HSNYX_stockprice_daily
973
2019-08-05
0.681223
HSNYX_stockprice_daily
974
2019-08-02
0.681223
HSNYX_stockprice_daily
975
2019-08-01
0.681223
HSNYX_stockprice_daily
976
2019-07-31
0.668122
HSNYX_stockprice_daily
977
2019-07-30
0.663755
HSNYX_stockprice_daily
978
2019-07-29
0.676856
HSNYX_stockprice_daily
979
2019-07-26
0.672489
HSNYX_stockprice_daily
980
2019-07-25
0.672489
HSNYX_stockprice_daily
981
2019-07-24
0.672489
HSNYX_stockprice_daily
982
2019-07-23
0.668122
HSNYX_stockprice_daily
983
2019-07-22
0.668122
HSNYX_stockprice_daily
984
2019-07-19
0.668122
HSNYX_stockprice_daily
985
2019-07-18
0.663755
HSNYX_stockprice_daily
986
2019-07-17
0.659389
HSNYX_stockprice_daily
987
2019-07-16
0.655022
HSNYX_stockprice_daily
988
2019-07-15
0.655022
HSNYX_stockprice_daily
989
2019-07-12
0.650655
HSNYX_stockprice_daily
990
2019-07-11
0.650655
HSNYX_stockprice_daily
991
2019-07-10
0.655022
HSNYX_stockprice_daily
992
2019-07-09
0.650655
HSNYX_stockprice_daily
993
2019-07-08
0.655022
HSNYX_stockprice_daily
994
2019-07-05
0.659389
HSNYX_stockprice_daily
995
2019-07-03
0.668122
HSNYX_stockprice_daily
996
2019-07-02
0.659389
HSNYX_stockprice_daily
997
2019-07-01
0.655022
HSNYX_stockprice_daily
998
2019-06-28
0.650655
HSNYX_stockprice_daily
999
2019-06-27
0.646288
HSNYX_stockprice_daily
1,000
2019-06-26
0.650655
HSNYX_stockprice_daily
1,001
2019-06-25
0.659389
HSNYX_stockprice_daily
1,002
2019-06-24
0.659389
HSNYX_stockprice_daily
1,003
2019-06-21
0.655022
HSNYX_stockprice_daily
1,004
2019-06-20
0.663755
HSNYX_stockprice_daily
1,005
2019-06-19
0.646288
HSNYX_stockprice_daily
1,006
2019-06-18
0.633188
HSNYX_stockprice_daily
1,007
2019-06-17
0.624454
HSNYX_stockprice_daily
1,008
2019-06-14
0.620087
HSNYX_stockprice_daily
1,009
2019-06-13
0.624454
HSNYX_stockprice_daily
1,010
2019-06-12
0.620087
HSNYX_stockprice_daily
1,011
2019-06-11
0.620087
HSNYX_stockprice_daily
1,012
2019-06-10
0.615721
HSNYX_stockprice_daily
1,013
2019-06-07
0.611354
HSNYX_stockprice_daily
1,014
2019-06-06
0.60262
HSNYX_stockprice_daily
1,015
2019-06-05
0.598253
HSNYX_stockprice_daily
1,016
2019-06-04
0.593886
HSNYX_stockprice_daily
1,017
2019-06-03
0.58952
HSNYX_stockprice_daily
1,018
2019-05-31
0.580786
HSNYX_stockprice_daily
1,019
2019-05-30
0.572052
HSNYX_stockprice_daily
1,020
2019-05-29
0.580786
HSNYX_stockprice_daily
1,021
2019-05-28
0.585153
HSNYX_stockprice_daily
1,022
2019-05-24
0.580786
HSNYX_stockprice_daily
1,023
2019-05-23
0.580786
HSNYX_stockprice_daily
1,024
2019-05-22
0.576419
HSNYX_stockprice_daily
1,025
2019-05-21
0.576419
HSNYX_stockprice_daily
1,026