diff --git "a/flare-sm-bigdata-long/32k_test.json" "b/flare-sm-bigdata-long/32k_test.json"
new file mode 100644--- /dev/null
+++ "b/flare-sm-bigdata-long/32k_test.json"
@@ -0,0 +1 @@
+[["Examine the data to deduce if the (adjusted) closing price of $VZ will boost or lower at 2019-07-30. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2019-06-03,54.68,56.49,54.56,56.38,43.96,19518300", "VZ,2019-06-04,56.6,56.98,55.93,56.22,43.83,15201200", "VZ,2019-06-05,56.52,57.38,56.5,57.03,44.47,11522900", "VZ,2019-06-06,57.01,57.82,57.01,57.54,44.86,9906900", "VZ,2019-06-07,58.0,58.14,57.15,57.24,44.63,11656600", "VZ,2019-06-10,57.37,57.37,55.95,56.15,43.78,14955400", "VZ,2019-06-11,56.5,57.4,56.18,56.83,44.31,15378600", "VZ,2019-06-12,57.0,57.57,57.0,57.36,44.72,11911000", "VZ,2019-06-13,57.5,57.74,57.37,57.62,44.93,9218700", "VZ,2019-06-14,57.68,58.56,57.52,58.28,45.44,11826600", "VZ,2019-06-17,58.16,58.33,57.24,57.63,44.93,11027000", "VZ,2019-06-18,57.82,58.0,57.16,57.33,44.7,12257500", "VZ,2019-06-19,57.39,57.85,57.18,57.63,44.93,10516400", "VZ,2019-06-20,57.9,57.95,56.93,57.34,44.71,15302800", "VZ,2019-06-21,57.09,57.92,57.09,57.77,45.04,22474300"], ["Examine the data to deduce if the (adjusted) closing price of $CVX will boost or lower at 2020-09-01. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2020-07-07,87.82,88.08,86.15,86.31,74.0,5898000", "CVX,2020-07-08,86.39,87.8,85.89,86.35,74.03,6736400", "CVX,2020-07-09,85.97,86.32,82.69,82.74,70.94,8833600", "CVX,2020-07-10,82.5,85.42,82.5,85.23,73.07,6218100", "CVX,2020-07-13,86.04,86.93,84.81,85.4,73.22,7074000", "CVX,2020-07-14,85.39,88.6,85.04,88.35,75.74,7440500", "CVX,2020-07-15,90.18,90.19,88.21,88.89,76.21,5935200", "CVX,2020-07-16,88.44,89.48,87.35,88.36,75.75,4795700", "CVX,2020-07-17,88.41,89.11,86.91,87.19,74.75,5964000", "CVX,2020-07-20,86.83,87.49,84.8,85.27,73.1,14974800", "CVX,2020-07-21,86.47,91.73,86.36,91.39,78.35,15115000", "CVX,2020-07-22,89.95,91.25,88.9,91.04,78.05,10317500", "CVX,2020-07-23,90.5,91.38,90.02,91.01,78.03,6586300", "CVX,2020-07-24,91.48,92.74,89.98,90.13,77.27,6620500", "CVX,2020-07-27,89.76,91.09,88.8,91.04,78.05,7599700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $EXC will swell or contract at 2020-06-23. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-04-27,26.38,27.08,26.28,26.98,23.69,5787596", "EXC,2020-04-28,27.16,27.84,26.8,26.99,23.69,8890643", "EXC,2020-04-29,27.64,27.85,27.12,27.33,23.99,6436302", "EXC,2020-04-30,27.07,27.72,26.16,26.45,23.22,6952378", "EXC,2020-05-01,26.06,26.28,25.31,25.53,22.42,6808533", "EXC,2020-05-04,25.54,25.57,24.86,25.29,22.2,8642769", "EXC,2020-05-05,25.46,26.04,25.44,25.58,22.46,6779091", "EXC,2020-05-06,25.68,25.72,24.56,24.59,21.59,7051499", "EXC,2020-05-07,24.88,25.26,24.77,24.99,21.94,9224179", "EXC,2020-05-08,25.17,26.73,25.09,26.7,23.44,11426580", "EXC,2020-05-11,26.18,26.83,25.85,26.59,23.34,10123702", "EXC,2020-05-12,26.36,26.79,26.2,26.27,23.06,10488082", "EXC,2020-05-13,26.03,26.17,25.04,25.45,22.34,10290400", "EXC,2020-05-14,25.17,25.93,24.73,25.75,22.85,8849985", "EXC,2020-05-15,25.4,25.61,24.68,25.17,22.34,16426813"], ["Examine the data to deduce if the (adjusted) closing price of $WFC will boost or lower at 2019-11-22. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2019-09-27,50.4,51.41,50.25,50.71,45.13,59467400", "WFC,2019-09-30,50.77,50.85,50.06,50.44,44.89,26897100", "WFC,2019-10-01,50.65,50.78,49.0,49.06,43.66,27249300", "WFC,2019-10-02,48.72,49.04,48.37,48.47,43.14,23515900", "WFC,2019-10-03,48.3,48.51,47.32,48.48,43.15,20212200", "WFC,2019-10-04,48.66,49.25,48.53,49.21,43.8,15779500", "WFC,2019-10-07,48.95,49.29,48.75,48.81,43.44,15691900", "WFC,2019-10-08,48.25,48.35,47.54,47.82,42.56,19734000", "WFC,2019-10-09,48.17,48.42,48.08,48.15,42.85,13467800", "WFC,2019-10-10,48.33,49.07,48.16,48.65,43.3,18267800", "WFC,2019-10-11,49.46,49.92,49.15,49.21,43.8,23024600", "WFC,2019-10-14,49.09,49.45,48.98,49.27,43.85,16870500", "WFC,2019-10-15,49.28,51.25,48.78,50.11,44.6,38478400", "WFC,2019-10-16,50.04,50.28,49.45,49.59,44.14,23728400", "WFC,2019-10-17,49.98,50.17,49.48,49.61,44.15,20560100"], ["Assess the data to estimate whether the (adjusted) closing price of $AEP will escalate or deflate at 2019-12-12. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2019-10-16,91.74,92.67,91.35,92.6,79.8,2180100", "AEP,2019-10-17,92.5,93.35,92.41,93.0,80.15,1904800", "AEP,2019-10-18,92.8,94.28,92.67,94.14,81.13,2482100", "AEP,2019-10-21,94.04,94.54,93.49,94.48,81.42,2123200", "AEP,2019-10-22,94.7,94.7,93.89,94.15,81.14,2255400", "AEP,2019-10-23,94.39,95.1,94.22,94.44,81.39,2369600", "AEP,2019-10-24,94.77,96.22,94.77,95.72,82.49,2809200", "AEP,2019-10-25,95.69,95.76,94.02,94.35,81.31,2454300", "AEP,2019-10-28,93.7,94.09,92.88,93.37,80.47,2566400", "AEP,2019-10-29,93.15,93.42,92.86,93.17,80.29,2068800", "AEP,2019-10-30,93.37,94.56,93.37,94.1,81.09,1381300", "AEP,2019-10-31,94.38,94.65,93.65,94.39,81.34,2309000", "AEP,2019-11-01,94.72,94.98,93.47,93.56,80.63,1923900", "AEP,2019-11-04,93.58,93.73,92.29,92.8,79.97,2983300", "AEP,2019-11-05,92.31,92.55,91.02,91.4,78.77,2196600"], ["Examine the data to deduce if the (adjusted) closing price of $CODI will boost or lower at 2020-02-14. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2019-12-17,24.89,24.92,24.25,24.37,18.63,269600", "CODI,2019-12-18,24.5,25.16,24.5,24.94,19.07,275100", "CODI,2019-12-19,24.95,25.32,24.84,24.96,19.08,242600", "CODI,2019-12-20,24.98,25.12,24.71,24.8,18.96,181900", "CODI,2019-12-23,24.76,24.9,24.38,24.47,18.71,192400", "CODI,2019-12-24,24.33,24.36,24.0,24.24,18.53,171100", "CODI,2019-12-26,24.23,26.21,24.2,26.2,20.03,578400", "CODI,2019-12-27,26.37,26.37,24.8,24.93,19.06,449200", "CODI,2019-12-30,24.93,25.06,24.62,24.82,18.98,190000", "CODI,2019-12-31,24.78,24.93,24.51,24.86,19.01,214900", "CODI,2020-01-02,25.0,25.18,24.8,25.12,19.21,269500", "CODI,2020-01-03,24.88,25.79,24.85,25.42,19.44,313500", "CODI,2020-01-06,25.24,25.27,24.77,24.92,19.05,205600", "CODI,2020-01-07,25.0,25.5,24.75,25.29,19.34,223800", "CODI,2020-01-08,25.1,25.45,25.03,25.19,19.26,152900"], ["Examine the data to deduce if the (adjusted) closing price of $GD will boost or lower at 2020-08-10. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2020-06-12,153.33,153.68,147.4,149.2,136.11,1859500", "GD,2020-06-15,145.11,154.48,144.52,153.09,139.66,1338700", "GD,2020-06-16,158.69,159.48,154.15,155.99,142.3,1694800", "GD,2020-06-17,156.57,158.85,156.25,157.05,143.27,1273600", "GD,2020-06-18,156.0,160.56,155.37,159.06,145.1,1589000", "GD,2020-06-19,161.79,161.79,156.52,157.62,143.79,3180200", "GD,2020-06-22,155.73,156.63,153.2,153.8,140.3,1632800", "GD,2020-06-23,154.1,155.33,152.49,152.75,139.35,1057400", "GD,2020-06-24,151.0,151.0,145.9,146.45,133.6,1811000", "GD,2020-06-25,145.0,147.09,143.68,146.96,134.07,1589500", "GD,2020-06-26,146.48,147.32,144.52,146.05,133.23,2073100", "GD,2020-06-29,148.22,149.39,147.06,149.34,136.24,1032600", "GD,2020-06-30,148.13,150.21,147.7,149.46,136.35,1330300", "GD,2020-07-01,149.0,150.61,146.91,147.14,135.22,873300", "GD,2020-07-02,149.64,150.86,147.06,147.3,135.37,761200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $INTC is going to increase or decrease at 2019-08-01. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "INTC,2019-06-05,45.11,45.18,44.19,44.55,39.34,20802000", "INTC,2019-06-06,44.75,45.17,44.51,45.1,39.83,19076200", "INTC,2019-06-07,45.25,46.12,45.1,46.03,40.65,24370300", "INTC,2019-06-10,46.23,47.19,46.2,46.8,41.33,20806100", "INTC,2019-06-11,47.26,47.32,46.52,46.85,41.37,18415500", "INTC,2019-06-12,46.67,46.67,46.25,46.32,40.9,15900600", "INTC,2019-06-13,46.6,46.96,46.53,46.7,41.24,12267600", "INTC,2019-06-14,45.83,46.42,45.55,46.19,40.79,15381100", "INTC,2019-06-17,46.14,46.53,45.8,46.13,40.74,12643300", "INTC,2019-06-18,46.75,48.0,46.6,47.37,41.83,25732300", "INTC,2019-06-19,47.48,47.58,47.0,47.07,41.57,17436400", "INTC,2019-06-20,47.87,48.05,46.87,47.19,41.67,20126800", "INTC,2019-06-21,46.95,47.73,46.8,47.46,41.91,31096300", "INTC,2019-06-24,47.4,47.85,47.17,47.63,42.06,14479900", "INTC,2019-06-25,47.56,47.68,46.8,46.85,41.37,16665600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $WMT is going to increase or decrease at 2020-05-22. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-03-26,109.4,110.87,106.85,109.82,103.56,19416900", "WMT,2020-03-27,110.11,112.28,108.6,109.58,103.34,12053500", "WMT,2020-03-30,111.86,115.8,110.94,115.19,108.63,9737500", "WMT,2020-03-31,114.31,116.19,112.64,113.62,107.15,8752800", "WMT,2020-04-01,112.15,115.53,111.8,114.14,107.64,9423200", "WMT,2020-04-02,113.18,119.11,112.34,118.65,111.89,9838500", "WMT,2020-04-03,117.21,119.91,117.03,119.48,112.67,9541700", "WMT,2020-04-06,119.06,126.39,118.94,126.07,118.89,15922900", "WMT,2020-04-07,123.98,126.49,121.64,121.99,115.04,13789900", "WMT,2020-04-08,123.69,123.81,120.59,121.84,114.9,9292200", "WMT,2020-04-09,118.22,122.87,117.66,121.8,114.86,10942900", "WMT,2020-04-13,121.27,125.67,121.17,125.3,118.16,8064700", "WMT,2020-04-14,127.1,129.79,126.04,129.0,121.65,11366300", "WMT,2020-04-15,129.0,129.88,127.12,128.76,121.43,7478400", "WMT,2020-04-16,129.0,132.92,128.25,132.33,124.79,10627400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $D is going to increase or decrease at 2019-11-15. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2019-09-20,81.24,81.24,80.33,80.84,67.77,8128700", "D,2019-09-23,80.73,81.17,80.53,80.85,67.78,3247600", "D,2019-09-24,80.88,81.43,80.61,80.84,67.77,4284000", "D,2019-09-25,80.84,80.89,79.83,80.39,67.39,3663700", "D,2019-09-26,80.7,81.05,80.18,80.76,67.7,2497400", "D,2019-09-27,80.97,81.02,80.45,80.99,67.9,2793900", "D,2019-09-30,81.03,81.39,80.72,81.04,67.94,2711100", "D,2019-10-01,80.86,81.26,80.55,81.22,68.09,3095100", "D,2019-10-02,80.99,81.18,79.81,79.97,67.04,3561500", "D,2019-10-03,80.01,80.04,78.95,79.62,66.75,4008200", "D,2019-10-04,79.79,81.76,79.73,81.7,68.49,4538100", "D,2019-10-07,81.51,81.62,80.88,81.18,68.06,2731700", "D,2019-10-08,81.06,81.22,80.45,80.72,67.67,2742700", "D,2019-10-09,80.94,81.64,80.8,81.34,68.19,2764000", "D,2019-10-10,81.13,81.84,80.45,81.78,68.56,3258100"], ["Examine the data to deduce if the (adjusted) closing price of $GMRE will boost or lower at 2020-11-24. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-09-29,13.63,13.74,13.27,13.59,10.64,361500", "GMRE,2020-09-30,13.76,13.99,13.46,13.5,10.57,707600", "GMRE,2020-10-01,13.4,13.75,13.36,13.73,10.75,184300", "GMRE,2020-10-02,13.49,14.3,13.42,14.29,11.18,325700", "GMRE,2020-10-05,14.22,14.26,13.9,14.21,11.12,199200", "GMRE,2020-10-06,14.3,14.43,14.01,14.14,11.07,227600", "GMRE,2020-10-07,14.3,14.3,13.97,14.1,11.04,164700", "GMRE,2020-10-08,14.12,14.44,14.12,14.38,11.25,155800", "GMRE,2020-10-09,14.5,14.6,14.25,14.36,11.24,197200", "GMRE,2020-10-12,14.38,14.56,14.26,14.49,11.34,129200", "GMRE,2020-10-13,14.5,14.5,13.86,14.0,10.96,290700", "GMRE,2020-10-14,13.92,14.04,13.76,13.8,10.8,188100", "GMRE,2020-10-15,13.71,14.23,13.58,14.0,10.96,99700", "GMRE,2020-10-16,13.98,14.06,13.69,13.69,10.71,191200", "GMRE,2020-10-19,13.83,13.85,13.37,13.43,10.51,155800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $BA is going to increase or decrease at 2019-10-23. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-08-27,359.42,361.31,353.62,354.73,350.59,3740300", "BA,2019-08-28,353.31,360.19,351.18,359.97,355.76,2402000", "BA,2019-08-29,363.85,366.04,360.17,362.74,358.5,2717500", "BA,2019-08-30,364.37,366.37,362.4,364.09,359.84,3147000", "BA,2019-09-03,354.11,355.32,350.61,354.42,350.28,4272200", "BA,2019-09-04,357.68,358.03,354.43,356.53,352.36,2737100", "BA,2019-09-05,360.14,364.71,359.13,360.3,356.09,3643300", "BA,2019-09-06,361.61,364.91,359.12,363.0,358.76,3022600", "BA,2019-09-09,357.98,360.93,354.73,358.78,354.59,4183300", "BA,2019-09-10,359.0,369.49,358.55,369.49,365.17,4547200", "BA,2019-09-11,368.74,383.5,368.0,382.94,378.47,8437000", "BA,2019-09-12,383.71,384.0,374.31,375.63,371.24,4495300", "BA,2019-09-13,377.39,381.75,377.05,379.76,375.32,3628900", "BA,2019-09-16,378.14,381.63,375.0,378.85,374.42,3055500", "BA,2019-09-17,378.41,385.31,377.8,384.2,379.71,3269500"], ["Assess the data to estimate whether the (adjusted) closing price of $REX will escalate or deflate at 2020-12-28. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-10-29,22.69,24.45,22.69,24.45,24.45,86100", "REX,2020-10-30,24.41,24.57,24.0,24.23,24.23,70200", "REX,2020-11-02,24.55,25.01,24.55,24.84,24.84,51600", "REX,2020-11-03,25.34,25.79,25.04,25.21,25.21,44400", "REX,2020-11-04,24.72,25.17,24.38,24.38,24.38,85800", "REX,2020-11-05,24.67,25.36,24.63,24.89,24.89,24900", "REX,2020-11-06,25.29,25.91,25.06,25.06,25.06,37800", "REX,2020-11-09,26.61,28.91,26.55,27.83,27.83,80700", "REX,2020-11-10,28.41,28.41,27.48,28.37,28.37,67500", "REX,2020-11-11,28.53,28.53,27.85,28.19,28.19,39000", "REX,2020-11-12,27.74,27.74,26.15,26.39,26.39,57300", "REX,2020-11-13,26.68,27.9,26.68,27.56,27.56,32100", "REX,2020-11-16,28.49,29.67,28.13,29.67,29.67,61500", "REX,2020-11-17,29.41,30.48,28.91,29.26,29.26,71700", "REX,2020-11-18,29.47,29.47,27.42,27.42,27.42,48600"], ["Given the data, could you project whether the (adjusted) closing price of $EXC will grow or shrink at 2019-08-02? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2019-06-06,35.47,35.92,35.39,35.83,30.71,6501635", "EXC,2019-06-07,36.21,36.5,35.63,35.63,30.54,8104401", "EXC,2019-06-10,35.63,35.63,35.13,35.36,30.31,5242218", "EXC,2019-06-11,35.26,35.44,34.89,35.1,30.09,5856855", "EXC,2019-06-12,35.23,36.01,35.03,35.98,30.85,7257313", "EXC,2019-06-13,36.04,36.14,35.53,35.78,30.67,5301943", "EXC,2019-06-14,35.79,36.34,35.71,36.23,31.06,5763201", "EXC,2019-06-17,36.21,36.28,35.83,35.98,30.85,5606738", "EXC,2019-06-18,36.1,36.16,35.32,35.59,30.51,7639919", "EXC,2019-06-19,35.42,35.79,35.18,35.66,30.57,9345171", "EXC,2019-06-20,35.75,36.0,35.43,35.83,30.72,6845405", "EXC,2019-06-21,35.78,35.99,35.52,35.95,30.81,11489110", "EXC,2019-06-24,35.83,36.07,35.58,35.78,30.67,7206981", "EXC,2019-06-25,35.68,35.73,34.95,34.98,29.98,7929712", "EXC,2019-06-26,34.85,34.94,34.07,34.09,29.22,8680062"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PM will swell or contract at 2020-07-08. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-05-11,71.75,71.99,70.85,71.28,58.12,3916800", "PM,2020-05-12,71.83,72.24,69.87,69.87,56.97,4703300", "PM,2020-05-13,69.67,69.99,68.29,68.79,56.09,4541200", "PM,2020-05-14,68.5,68.57,66.85,67.96,55.41,5878300", "PM,2020-05-15,68.64,68.71,67.46,67.78,55.26,3727000", "PM,2020-05-18,69.66,69.87,68.0,68.25,55.65,6661100", "PM,2020-05-19,67.87,68.64,67.21,68.51,55.86,4830600", "PM,2020-05-20,68.79,70.52,68.08,70.47,57.46,5298200", "PM,2020-05-21,70.23,71.69,69.83,70.5,57.48,6851900", "PM,2020-05-22,70.5,70.64,69.51,70.45,57.44,2605300", "PM,2020-05-26,71.57,72.47,71.52,72.13,58.81,5627800", "PM,2020-05-27,73.5,74.1,73.0,73.91,60.26,5959800", "PM,2020-05-28,75.0,75.0,73.47,73.51,59.93,5536000", "PM,2020-05-29,72.95,73.62,71.86,73.36,59.81,7185900", "PM,2020-06-01,73.35,74.35,73.35,73.79,60.16,3309300"], ["Assess the data to estimate whether the (adjusted) closing price of $REX will escalate or deflate at 2019-06-21. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-04-25,27.97,28.2,27.77,27.99,27.99,41700", "REX,2019-04-26,27.87,28.27,27.83,28.25,28.25,30600", "REX,2019-04-29,28.22,28.77,28.22,28.71,28.71,59700", "REX,2019-04-30,28.79,28.83,27.84,28.17,28.17,136800", "REX,2019-05-01,28.19,28.88,28.09,28.76,28.76,181200", "REX,2019-05-02,28.7,28.87,27.83,28.12,28.12,114300", "REX,2019-05-03,28.38,29.93,28.04,29.85,29.85,155700", "REX,2019-05-06,29.85,29.85,29.25,29.39,29.39,98400", "REX,2019-05-07,29.12,29.4,28.73,28.79,28.79,98700", "REX,2019-05-08,28.95,29.2,28.44,28.84,28.84,142500", "REX,2019-05-09,28.68,28.97,28.33,28.75,28.75,123900", "REX,2019-05-10,28.58,28.83,28.47,28.63,28.63,64200", "REX,2019-05-13,28.3,28.56,27.85,28.3,28.3,76800", "REX,2019-05-14,28.33,28.67,28.12,28.23,28.23,141000", "REX,2019-05-15,28.05,28.26,27.96,28.06,28.06,61500"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $UPS is going to increase or decrease at 2020-10-19. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-08-21,158.76,160.24,157.52,159.03,144.05,4420700", "UPS,2020-08-24,159.72,161.06,159.07,160.35,145.25,4084000", "UPS,2020-08-25,161.56,162.4,158.05,159.04,144.06,2931500", "UPS,2020-08-26,159.01,159.97,157.86,158.9,143.93,2761700", "UPS,2020-08-27,159.74,160.97,158.72,160.21,145.12,2913400", "UPS,2020-08-28,160.52,162.61,159.34,162.36,147.07,2979800", "UPS,2020-08-31,161.73,165.22,161.26,163.62,148.21,3960900", "UPS,2020-09-01,163.13,164.14,161.55,162.65,147.33,3097000", "UPS,2020-09-02,163.25,166.2,162.2,165.78,150.17,3778000", "UPS,2020-09-03,162.27,163.45,156.95,158.02,143.14,4759900", "UPS,2020-09-04,160.24,161.85,154.63,160.78,145.64,3601300", "UPS,2020-09-08,160.03,160.06,155.96,156.45,141.71,3176400", "UPS,2020-09-09,158.05,160.96,158.05,159.8,144.75,2317600", "UPS,2020-09-10,160.99,161.26,157.08,157.89,143.02,2450900", "UPS,2020-09-11,158.49,160.61,157.43,158.87,143.91,2466800"], ["Given the data, could you project whether the (adjusted) closing price of $CODI will grow or shrink at 2020-05-04? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2020-03-06,18.0,18.36,17.71,17.83,13.83,224300", "CODI,2020-03-09,17.0,17.47,16.34,16.34,12.67,513200", "CODI,2020-03-10,17.0,17.5,16.3,17.46,13.54,413300", "CODI,2020-03-11,17.13,17.36,16.7,16.78,13.02,446800", "CODI,2020-03-12,15.92,16.05,15.11,15.65,12.14,964500", "CODI,2020-03-13,16.22,16.7,15.76,16.58,12.86,594400", "CODI,2020-03-16,15.0,16.12,14.7,14.7,11.4,569200", "CODI,2020-03-17,14.8,15.09,14.05,14.18,11.0,530300", "CODI,2020-03-18,13.89,13.96,10.86,11.15,8.65,998300", "CODI,2020-03-19,11.15,13.66,10.78,12.6,9.77,616800", "CODI,2020-03-20,12.76,13.79,12.31,12.51,9.7,564200", "CODI,2020-03-23,12.01,12.43,11.3,11.95,9.27,558200", "CODI,2020-03-24,12.32,13.18,12.32,12.84,9.96,344300", "CODI,2020-03-25,12.9,14.55,12.76,13.22,10.25,449800", "CODI,2020-03-26,13.2,14.27,13.1,13.8,10.7,344800"], ["Examine the data to deduce if the (adjusted) closing price of $INTC will boost or lower at 2019-08-02. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "INTC,2019-06-06,44.75,45.17,44.51,45.1,39.83,19076200", "INTC,2019-06-07,45.25,46.12,45.1,46.03,40.65,24370300", "INTC,2019-06-10,46.23,47.19,46.2,46.8,41.33,20806100", "INTC,2019-06-11,47.26,47.32,46.52,46.85,41.37,18415500", "INTC,2019-06-12,46.67,46.67,46.25,46.32,40.9,15900600", "INTC,2019-06-13,46.6,46.96,46.53,46.7,41.24,12267600", "INTC,2019-06-14,45.83,46.42,45.55,46.19,40.79,15381100", "INTC,2019-06-17,46.14,46.53,45.8,46.13,40.74,12643300", "INTC,2019-06-18,46.75,48.0,46.6,47.37,41.83,25732300", "INTC,2019-06-19,47.48,47.58,47.0,47.07,41.57,17436400", "INTC,2019-06-20,47.87,48.05,46.87,47.19,41.67,20126800", "INTC,2019-06-21,46.95,47.73,46.8,47.46,41.91,31096300", "INTC,2019-06-24,47.4,47.85,47.17,47.63,42.06,14479900", "INTC,2019-06-25,47.56,47.68,46.8,46.85,41.37,16665600", "INTC,2019-06-26,47.65,48.48,47.56,48.19,42.55,21886300"], ["Assess the data to estimate whether the (adjusted) closing price of $UPS will escalate or deflate at 2019-08-20. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-06-24,101.65,101.99,99.66,99.72,86.54,3704600", "UPS,2019-06-25,99.72,99.72,96.99,97.13,84.29,5339400", "UPS,2019-06-26,97.61,100.38,97.14,99.97,86.75,4624000", "UPS,2019-06-27,100.34,102.09,100.17,101.7,88.25,2613600", "UPS,2019-06-28,102.24,103.47,102.24,103.27,89.62,3130400", "UPS,2019-07-01,104.58,105.12,102.38,102.97,89.36,2627600", "UPS,2019-07-02,103.13,103.13,101.32,102.0,88.52,2020200", "UPS,2019-07-03,102.22,103.21,101.86,103.2,89.56,1193300", "UPS,2019-07-05,102.79,102.79,101.25,102.42,88.88,1572000", "UPS,2019-07-08,101.71,102.68,101.71,101.92,88.45,1675300", "UPS,2019-07-09,101.63,101.76,101.16,101.73,88.28,1952300", "UPS,2019-07-10,102.43,102.45,101.26,101.62,88.19,1992400", "UPS,2019-07-11,101.64,103.39,101.46,103.33,89.67,1820000", "UPS,2019-07-12,103.7,106.21,103.7,105.91,91.91,3541300", "UPS,2019-07-15,105.72,106.25,104.55,105.79,91.8,2288200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AEP will swell or contract at 2019-08-29. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2019-07-03,89.66,90.69,89.59,90.14,77.1,1843300", "AEP,2019-07-05,89.56,90.1,88.38,89.84,76.85,1758500", "AEP,2019-07-08,90.09,90.28,89.52,89.93,76.92,1233500", "AEP,2019-07-09,90.07,90.46,89.69,90.36,77.29,1532900", "AEP,2019-07-10,90.53,91.34,90.22,90.81,77.68,1342000", "AEP,2019-07-11,90.53,91.42,90.19,90.93,77.78,1813700", "AEP,2019-07-12,90.9,91.14,89.8,90.25,77.2,1368200", "AEP,2019-07-15,90.64,91.34,90.14,91.19,78.0,1901900", "AEP,2019-07-16,90.77,91.17,89.96,90.51,77.42,1563200", "AEP,2019-07-17,90.79,91.82,90.6,91.02,77.85,1788800", "AEP,2019-07-18,90.9,91.82,90.27,91.76,78.49,1338300", "AEP,2019-07-19,91.58,91.82,90.24,90.28,77.22,1693300", "AEP,2019-07-22,90.48,90.57,89.39,90.12,77.09,1390800", "AEP,2019-07-23,90.05,90.2,89.11,89.51,76.56,1732300", "AEP,2019-07-24,89.85,89.87,88.63,89.61,76.65,2008400"], ["Given the data, could you project whether the (adjusted) closing price of $REX will grow or shrink at 2019-08-29? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-07-03,23.37,23.66,23.3,23.66,23.66,86100", "REX,2019-07-05,23.57,24.0,23.44,23.91,23.91,70500", "REX,2019-07-08,23.82,24.58,23.82,24.36,24.36,210300", "REX,2019-07-09,24.27,24.66,24.17,24.62,24.62,139200", "REX,2019-07-10,24.81,25.29,24.81,25.08,25.08,204900", "REX,2019-07-11,25.16,25.64,24.44,24.56,24.56,164400", "REX,2019-07-12,24.6,25.18,24.1,24.94,24.94,137400", "REX,2019-07-15,24.89,25.19,24.67,25.19,25.19,150300", "REX,2019-07-16,25.13,25.96,25.03,25.75,25.75,155100", "REX,2019-07-17,25.83,26.11,25.3,25.44,25.44,167700", "REX,2019-07-18,25.32,25.71,25.3,25.6,25.6,135000", "REX,2019-07-19,25.73,26.94,25.53,26.58,26.58,190800", "REX,2019-07-22,26.6,26.63,25.55,25.83,25.83,208800", "REX,2019-07-23,25.53,25.94,25.32,25.8,25.8,112200", "REX,2019-07-24,25.43,26.51,25.43,26.37,26.37,220500"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $V is going to increase or decrease at 2020-12-03. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2020-10-07,202.0,202.79,199.99,202.47,197.85,6713400", "V,2020-10-08,204.0,204.3,202.23,202.98,198.35,3955600", "V,2020-10-09,204.0,207.08,203.68,206.64,201.93,5562900", "V,2020-10-12,206.94,207.97,205.73,206.4,201.69,6622700", "V,2020-10-13,203.38,205.21,203.03,204.32,199.66,5621700", "V,2020-10-14,204.71,204.97,201.13,202.2,197.59,5320000", "V,2020-10-15,201.01,204.7,197.6,199.55,195.0,8885500", "V,2020-10-16,199.99,202.65,199.41,200.26,195.69,6385900", "V,2020-10-19,200.85,201.07,196.5,196.97,192.48,7449600", "V,2020-10-20,197.55,199.66,196.71,197.7,193.19,7427000", "V,2020-10-21,197.83,200.42,197.83,198.43,193.9,6067200", "V,2020-10-22,199.34,199.77,195.76,197.99,193.47,4908200", "V,2020-10-23,199.75,199.88,196.02,198.01,193.49,5877200", "V,2020-10-26,196.0,196.42,190.72,193.07,188.67,12608700", "V,2020-10-27,193.0,193.7,189.22,190.06,185.72,8690400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $KO is going to increase or decrease at 2020-06-11. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-04-15,47.71,48.4,47.41,47.61,42.39,12893200", "KO,2020-04-16,47.4,47.85,46.76,47.1,41.93,17606800", "KO,2020-04-17,48.3,48.3,47.37,48.06,42.79,19844600", "KO,2020-04-20,47.79,48.0,46.31,46.53,41.43,18957900", "KO,2020-04-21,45.88,46.9,44.26,45.38,40.4,26863700", "KO,2020-04-22,46.05,46.15,45.5,45.68,40.67,15811600", "KO,2020-04-23,45.95,46.1,44.97,45.07,40.13,17668200", "KO,2020-04-24,45.5,45.75,45.12,45.43,40.45,15175000", "KO,2020-04-27,46.0,46.98,45.71,46.78,41.65,19175500", "KO,2020-04-28,47.9,48.0,46.57,46.74,41.61,17246700", "KO,2020-04-29,47.27,47.86,46.88,47.12,41.95,15780000", "KO,2020-04-30,47.0,47.0,45.7,45.89,40.86,20801100", "KO,2020-05-01,45.62,46.39,45.21,45.6,40.6,14290400", "KO,2020-05-04,45.32,45.48,44.6,45.14,40.19,22544200", "KO,2020-05-05,45.36,46.1,45.15,45.4,40.42,13370500"], ["Examine the data to deduce if the (adjusted) closing price of $GOOG will boost or lower at 2020-07-22. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-05-26,71.86,72.05,70.61,70.85,70.85,41212000", "GOOG,2020-05-27,70.86,71.09,69.56,70.89,70.89,33716000", "GOOG,2020-05-28,69.84,72.04,69.8,70.84,70.84,33844000", "GOOG,2020-05-29,70.85,71.63,70.67,71.45,71.45,36418000", "GOOG,2020-06-01,70.92,71.9,70.9,71.59,71.59,24342000", "GOOG,2020-06-02,71.53,71.98,70.94,71.96,71.96,25562000", "GOOG,2020-06-03,71.92,72.33,71.49,71.82,71.82,25124000", "GOOG,2020-06-04,71.52,71.95,70.24,70.61,70.61,29686000", "GOOG,2020-06-05,70.66,72.25,70.3,71.92,71.92,34698000", "GOOG,2020-06-08,71.12,72.4,71.12,72.33,72.33,28084000", "GOOG,2020-06-09,72.27,73.4,72.16,72.81,72.81,28184000", "GOOG,2020-06-10,72.98,73.71,72.81,73.29,73.29,30504000", "GOOG,2020-06-11,72.12,72.72,70.1,70.19,70.19,39826000", "GOOG,2020-06-12,71.42,71.85,69.3,70.66,70.66,38928000", "GOOG,2020-06-15,69.54,71.24,69.4,70.99,70.99,30078000"], ["Given the data, could you project whether the (adjusted) closing price of $PM will grow or shrink at 2019-11-19? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-09-24,71.16,71.88,70.9,71.56,56.54,8846900", "PM,2019-09-25,76.93,77.88,75.08,75.28,59.48,20435300", "PM,2019-09-26,74.91,75.82,74.29,75.29,59.48,5954400", "PM,2019-09-27,75.16,75.65,74.65,75.13,59.36,4142900", "PM,2019-09-30,75.16,76.18,75.03,75.93,59.99,4908900", "PM,2019-10-01,76.21,77.99,76.06,77.83,61.49,7555000", "PM,2019-10-02,77.83,78.1,76.19,76.72,60.61,7000600", "PM,2019-10-03,76.3,77.25,75.81,76.77,60.65,3550900", "PM,2019-10-04,76.43,78.37,76.32,78.28,61.85,4381300", "PM,2019-10-07,78.1,78.37,77.17,77.17,60.97,5370900", "PM,2019-10-08,76.71,77.38,76.04,76.37,60.34,5773900", "PM,2019-10-09,76.91,77.52,76.58,77.45,61.19,3831200", "PM,2019-10-10,78.04,78.29,77.01,77.75,61.43,3885800", "PM,2019-10-11,78.48,78.63,77.15,77.95,61.59,6289000", "PM,2019-10-14,76.93,78.05,76.15,78.03,61.65,4137500"], ["Given the data, could you project whether the (adjusted) closing price of $D will grow or shrink at 2019-06-21? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2019-04-25,75.95,76.83,75.75,76.55,62.68,2215800", "D,2019-04-26,76.81,77.3,76.66,76.79,62.88,1702300", "D,2019-04-29,76.51,76.61,75.79,76.17,62.37,2598700", "D,2019-04-30,76.29,77.91,76.2,77.87,63.76,3359900", "D,2019-05-01,77.5,77.85,76.92,77.14,63.16,2878300", "D,2019-05-02,77.28,77.39,76.46,76.98,63.03,2450300", "D,2019-05-03,75.76,77.03,75.59,76.79,62.88,3126300", "D,2019-05-06,76.79,76.79,75.4,75.49,61.81,3725900", "D,2019-05-07,75.39,75.48,74.64,75.04,61.44,3684500", "D,2019-05-08,75.0,75.2,73.75,73.81,60.44,3180300", "D,2019-05-09,73.75,73.99,72.61,73.31,60.03,3652200", "D,2019-05-10,73.26,74.59,73.07,74.56,61.05,2336000", "D,2019-05-13,74.31,75.77,74.31,75.6,61.9,3522200", "D,2019-05-14,75.48,75.62,74.47,74.59,61.08,2907600", "D,2019-05-15,74.79,74.92,74.29,74.29,60.83,2870900"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2020-01-15. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-11-15,80.81,81.68,80.76,81.01,70.92,9675870", "MRK,2019-11-18,80.78,80.94,80.01,80.28,70.28,10701757", "MRK,2019-11-19,80.53,81.06,80.12,80.77,70.71,9691380", "MRK,2019-11-20,80.66,81.56,80.58,81.36,71.23,8160147", "MRK,2019-11-21,81.77,81.84,80.41,81.55,71.39,7195568", "MRK,2019-11-22,81.73,82.4,81.41,81.54,71.38,7800159", "MRK,2019-11-25,82.1,82.62,81.43,81.77,71.59,9021289", "MRK,2019-11-26,82.06,83.44,81.98,83.34,72.96,19233420", "MRK,2019-11-27,83.4,83.85,83.01,83.6,73.19,6037318", "MRK,2019-11-29,83.18,83.75,83.04,83.19,72.83,4880222", "MRK,2019-12-02,83.53,83.96,82.59,83.05,72.71,5597997", "MRK,2019-12-03,82.71,83.46,82.54,83.38,72.99,7466162", "MRK,2019-12-04,83.52,84.67,83.19,84.61,74.07,7293766", "MRK,2019-12-05,84.67,84.72,83.94,84.69,74.14,8267462", "MRK,2019-12-06,84.92,85.15,84.69,84.78,74.22,7245872"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2020-07-29? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-06-02,46.86,47.45,46.75,47.31,39.69,22319000", "XOM,2020-06-03,48.0,49.4,47.95,49.24,41.31,23418000", "XOM,2020-06-04,48.88,49.15,48.16,49.1,41.2,18731400", "XOM,2020-06-05,51.65,53.45,51.6,53.08,44.53,41328900", "XOM,2020-06-08,54.72,55.36,53.46,54.74,45.93,33579400", "XOM,2020-06-09,52.88,53.97,52.45,53.52,44.9,27276900", "XOM,2020-06-10,53.5,53.5,50.6,50.65,42.5,31156800", "XOM,2020-06-11,47.53,48.84,46.1,46.18,38.75,39183000", "XOM,2020-06-12,48.04,48.62,45.91,47.17,39.58,30978100", "XOM,2020-06-15,45.35,47.76,44.75,47.14,39.55,27929300", "XOM,2020-06-16,49.57,49.75,47.24,48.2,40.44,26203400", "XOM,2020-06-17,48.0,48.13,46.6,46.63,39.12,19279400", "XOM,2020-06-18,46.11,47.33,45.77,46.92,39.37,21478700", "XOM,2020-06-19,48.22,48.26,45.98,45.98,38.58,48899900", "XOM,2020-06-22,45.69,46.44,45.4,46.42,38.95,17565400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CVX will swell or contract at 2020-03-16. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2020-01-16,116.56,117.28,116.45,116.89,97.62,7022000", "CVX,2020-01-17,117.01,117.29,115.52,115.58,96.53,7885900", "CVX,2020-01-21,115.1,115.15,113.17,113.31,94.63,8470300", "CVX,2020-01-22,113.1,113.53,112.46,112.9,94.29,5589900", "CVX,2020-01-23,112.4,113.49,111.86,113.1,94.46,8007800", "CVX,2020-01-24,112.79,112.98,111.34,111.85,93.41,6920000", "CVX,2020-01-27,110.25,110.83,109.98,110.39,92.19,7609800", "CVX,2020-01-28,110.98,111.62,110.77,111.12,92.8,5771900", "CVX,2020-01-29,111.45,111.84,110.18,110.37,92.18,4772800", "CVX,2020-01-30,109.81,111.58,109.06,111.4,93.04,8382700", "CVX,2020-01-31,109.81,110.0,106.4,107.14,89.48,13699600", "CVX,2020-02-03,106.95,107.25,105.4,106.28,88.76,8785500", "CVX,2020-02-04,107.68,108.34,106.6,106.85,89.24,9909000", "CVX,2020-02-05,108.27,110.65,108.11,110.28,92.1,6914100", "CVX,2020-02-06,110.63,110.67,109.11,109.49,91.44,6274000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $D will swell or contract at 2019-06-26. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2019-04-30,76.29,77.91,76.2,77.87,63.76,3359900", "D,2019-05-01,77.5,77.85,76.92,77.14,63.16,2878300", "D,2019-05-02,77.28,77.39,76.46,76.98,63.03,2450300", "D,2019-05-03,75.76,77.03,75.59,76.79,62.88,3126300", "D,2019-05-06,76.79,76.79,75.4,75.49,61.81,3725900", "D,2019-05-07,75.39,75.48,74.64,75.04,61.44,3684500", "D,2019-05-08,75.0,75.2,73.75,73.81,60.44,3180300", "D,2019-05-09,73.75,73.99,72.61,73.31,60.03,3652200", "D,2019-05-10,73.26,74.59,73.07,74.56,61.05,2336000", "D,2019-05-13,74.31,75.77,74.31,75.6,61.9,3522200", "D,2019-05-14,75.48,75.62,74.47,74.59,61.08,2907600", "D,2019-05-15,74.79,74.92,74.29,74.29,60.83,2870900", "D,2019-05-16,74.23,75.4,74.07,75.32,61.67,2659500", "D,2019-05-17,74.72,75.79,74.67,75.6,61.9,2474300", "D,2019-05-20,75.79,76.4,75.55,76.05,62.27,2702500"], ["Given the data, could you project whether the (adjusted) closing price of $GOOG will grow or shrink at 2020-06-10? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-04-14,62.25,64.1,61.85,63.46,63.46,49408000", "GOOG,2020-04-15,62.28,64.02,62.02,63.12,63.12,33434000", "GOOG,2020-04-16,63.71,63.95,62.13,63.17,63.17,50362000", "GOOG,2020-04-17,64.24,64.72,63.56,64.16,64.16,38980000", "GOOG,2020-04-20,63.55,64.08,63.07,63.33,63.33,33910000", "GOOG,2020-04-21,62.35,62.71,60.49,60.82,60.82,43060000", "GOOG,2020-04-22,62.28,64.28,62.1,63.16,63.16,41848000", "GOOG,2020-04-23,63.58,64.67,63.28,63.82,63.82,31324000", "GOOG,2020-04-24,63.06,64.02,62.47,63.97,63.97,32792000", "GOOG,2020-04-27,64.8,64.81,63.45,63.79,63.79,32012000", "GOOG,2020-04-28,64.4,64.4,61.61,61.68,61.68,59026000", "GOOG,2020-04-29,67.07,68.0,66.27,67.07,67.07,75872000", "GOOG,2020-04-30,66.24,67.64,66.12,67.43,67.43,53378000", "GOOG,2020-05-01,66.43,67.6,65.55,66.03,66.03,41450000", "GOOG,2020-05-04,65.41,66.38,64.95,66.34,66.34,30080000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMZN is going to increase or decrease at 2020-11-13. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2020-09-18,151.59,151.89,145.28,147.75,147.75,177852000", "AMZN,2020-09-21,145.32,148.1,143.55,148.02,148.02,122358000", "AMZN,2020-09-22,151.69,156.7,150.01,156.45,156.45,138976000", "AMZN,2020-09-23,156.02,156.35,149.62,149.99,149.99,113054000", "AMZN,2020-09-24,148.89,153.46,148.25,150.99,150.99,110588000", "AMZN,2020-09-25,152.74,155.08,149.95,154.76,154.76,92304000", "AMZN,2020-09-28,157.44,158.75,155.86,158.7,158.7,84484000", "AMZN,2020-09-29,158.77,159.41,156.63,157.24,157.24,69916000", "AMZN,2020-09-30,157.06,160.64,156.7,157.44,157.44,97922000", "AMZN,2020-10-01,160.4,161.2,158.6,161.06,161.06,99438000", "AMZN,2020-10-02,157.68,159.79,156.15,156.25,156.25,112262000", "AMZN,2020-10-05,157.29,160.13,157.04,159.96,159.96,75506000", "AMZN,2020-10-06,158.25,159.1,154.5,155.0,155.0,101738000", "AMZN,2020-10-07,156.75,160.0,156.62,159.78,159.78,86188000", "AMZN,2020-10-08,161.25,161.66,158.75,159.53,159.53,63482000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $UPS will swell or contract at 2020-08-28. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-07-02,115.61,115.88,114.25,114.36,102.93,3442900", "UPS,2020-07-06,115.67,115.79,114.61,115.36,103.83,3445900", "UPS,2020-07-07,114.16,115.45,113.87,114.45,103.01,2194700", "UPS,2020-07-08,114.52,115.27,113.98,114.47,103.03,3051600", "UPS,2020-07-09,114.5,115.04,113.71,114.45,103.01,2366200", "UPS,2020-07-10,114.7,115.66,113.99,115.07,103.57,2281800", "UPS,2020-07-13,115.62,115.76,113.72,113.76,102.39,2301700", "UPS,2020-07-14,113.57,115.65,113.05,115.33,103.81,2538000", "UPS,2020-07-15,116.72,119.71,116.11,119.21,107.3,4841800", "UPS,2020-07-16,118.8,119.85,118.17,119.74,107.78,2528200", "UPS,2020-07-17,120.0,120.68,118.46,118.55,106.7,2782400", "UPS,2020-07-20,118.42,118.72,117.06,118.35,106.52,2365900", "UPS,2020-07-21,119.0,120.3,118.82,119.04,107.15,2054400", "UPS,2020-07-22,118.75,119.25,117.9,118.72,106.86,3508200", "UPS,2020-07-23,118.71,119.4,117.95,118.14,106.34,2349200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $EXC will swell or contract at 2020-11-18. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-09-23,25.09,25.24,24.54,24.59,22.04,7070987", "EXC,2020-09-24,24.47,25.07,24.23,24.83,22.25,6442050", "EXC,2020-09-25,24.74,25.42,24.56,25.34,22.71,7285633", "EXC,2020-09-28,25.55,25.84,25.42,25.49,22.85,6535423", "EXC,2020-09-29,25.56,25.63,25.07,25.19,22.58,4595616", "EXC,2020-09-30,25.43,25.76,25.33,25.51,22.86,9896998", "EXC,2020-10-01,25.61,25.78,25.35,25.56,22.91,6627394", "EXC,2020-10-02,25.36,25.82,25.12,25.63,22.98,7260537", "EXC,2020-10-05,25.71,26.31,25.49,26.24,23.52,7007336", "EXC,2020-10-06,26.18,26.98,26.17,26.51,23.76,8006682", "EXC,2020-10-07,26.66,27.07,26.58,27.0,24.2,8730955", "EXC,2020-10-08,26.7,28.07,26.7,28.05,25.14,9715159", "EXC,2020-10-09,28.88,28.97,27.76,27.96,25.06,8432329", "EXC,2020-10-12,27.97,28.74,27.88,28.52,25.56,8329142", "EXC,2020-10-13,29.17,29.33,28.47,29.23,26.2,16998128"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PM will swell or contract at 2020-10-20. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-08-24,78.29,79.9,78.04,79.63,65.96,2484400", "PM,2020-08-25,80.31,80.46,79.26,79.62,65.95,3365500", "PM,2020-08-26,78.77,80.09,78.24,79.98,66.25,3648600", "PM,2020-08-27,80.08,81.22,79.55,80.0,66.27,3502000", "PM,2020-08-28,79.73,80.8,79.16,80.74,66.88,3119200", "PM,2020-08-31,80.51,80.73,79.75,79.79,66.09,3582800", "PM,2020-09-01,79.14,79.5,78.64,79.04,65.47,3285500", "PM,2020-09-02,78.88,80.41,78.84,79.98,66.25,3321800", "PM,2020-09-03,80.57,81.61,78.74,79.32,65.7,4024000", "PM,2020-09-04,79.97,80.42,78.35,79.15,65.56,4107100", "PM,2020-09-08,79.43,79.59,77.89,79.03,65.46,4235200", "PM,2020-09-09,79.75,81.47,79.56,80.47,66.65,4483800", "PM,2020-09-10,80.4,81.23,79.77,80.41,66.61,3402800", "PM,2020-09-11,80.76,81.5,80.32,81.23,67.28,3007800", "PM,2020-09-14,81.62,82.59,81.31,81.94,67.87,3989600"], ["Assess the data to estimate whether the (adjusted) closing price of $UPS will escalate or deflate at 2020-10-27. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-08-31,161.73,165.22,161.26,163.62,148.21,3960900", "UPS,2020-09-01,163.13,164.14,161.55,162.65,147.33,3097000", "UPS,2020-09-02,163.25,166.2,162.2,165.78,150.17,3778000", "UPS,2020-09-03,162.27,163.45,156.95,158.02,143.14,4759900", "UPS,2020-09-04,160.24,161.85,154.63,160.78,145.64,3601300", "UPS,2020-09-08,160.03,160.06,155.96,156.45,141.71,3176400", "UPS,2020-09-09,158.05,160.96,158.05,159.8,144.75,2317600", "UPS,2020-09-10,160.99,161.26,157.08,157.89,143.02,2450900", "UPS,2020-09-11,158.49,160.61,157.43,158.87,143.91,2466800", "UPS,2020-09-14,160.9,162.16,159.03,160.14,145.06,3617900", "UPS,2020-09-15,160.58,161.77,158.37,161.53,146.32,3238500", "UPS,2020-09-16,166.8,167.36,159.53,159.87,144.81,5736800", "UPS,2020-09-17,157.04,160.27,156.97,159.75,144.7,3002200", "UPS,2020-09-18,160.14,163.75,159.42,159.66,144.62,7274000", "UPS,2020-09-21,161.42,162.95,157.38,161.06,145.89,3894400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $XOM will swell or contract at 2020-02-27. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-12-30,70.09,70.44,69.4,69.48,56.38,12689400", "XOM,2019-12-31,69.02,69.8,69.01,69.78,56.62,13151800", "XOM,2020-01-02,70.24,71.02,70.24,70.9,57.53,12456400", "XOM,2020-01-03,71.34,71.37,70.16,70.33,57.07,17386900", "XOM,2020-01-06,70.32,71.36,70.23,70.87,57.5,20081900", "XOM,2020-01-07,70.5,70.52,69.51,70.29,57.03,17387700", "XOM,2020-01-08,70.11,70.29,69.17,69.23,56.17,15137700", "XOM,2020-01-09,69.14,69.9,68.63,69.76,56.6,14811800", "XOM,2020-01-10,69.93,69.96,69.12,69.14,56.1,11995600", "XOM,2020-01-13,69.2,69.87,69.11,69.8,56.64,9953900", "XOM,2020-01-14,69.38,69.58,68.89,69.2,56.15,16261000", "XOM,2020-01-15,69.2,69.59,68.89,69.09,56.06,11390300", "XOM,2020-01-16,69.3,69.58,68.8,68.82,55.84,13340300", "XOM,2020-01-17,68.75,69.08,68.29,68.56,55.63,18144100", "XOM,2020-01-21,68.38,68.42,67.51,67.58,54.83,17982600"], ["Assess the data to estimate whether the (adjusted) closing price of $GMRE will escalate or deflate at 2019-12-09. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2019-10-11,11.58,11.65,11.5,11.5,8.39,116100", "GMRE,2019-10-14,11.52,11.56,11.43,11.55,8.43,105900", "GMRE,2019-10-15,11.56,11.65,11.51,11.53,8.42,108900", "GMRE,2019-10-16,11.56,11.56,11.34,11.43,8.34,114400", "GMRE,2019-10-17,11.41,11.78,11.41,11.7,8.54,237900", "GMRE,2019-10-18,11.7,11.96,11.68,11.85,8.65,216000", "GMRE,2019-10-21,11.92,11.99,11.87,11.99,8.75,161700", "GMRE,2019-10-22,11.99,12.25,11.89,11.96,8.73,197200", "GMRE,2019-10-23,12.02,12.3,11.98,12.22,8.92,184800", "GMRE,2019-10-24,12.14,12.26,12.05,12.07,8.81,114300", "GMRE,2019-10-25,12.05,12.08,11.96,12.0,8.76,99700", "GMRE,2019-10-28,11.98,12.03,11.94,11.98,8.74,113600", "GMRE,2019-10-29,12.01,12.05,11.86,11.91,8.69,125500", "GMRE,2019-10-30,11.9,12.25,11.9,12.21,8.91,140000", "GMRE,2019-10-31,12.21,12.28,12.09,12.1,8.83,242900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AEP will swell or contract at 2019-11-18. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2019-09-23,92.95,93.84,92.95,93.4,80.49,1610400", "AEP,2019-09-24,93.75,94.89,93.5,94.59,81.52,2195900", "AEP,2019-09-25,94.6,94.8,93.88,94.23,81.21,2354300", "AEP,2019-09-26,93.9,94.53,93.74,94.29,81.26,3104900", "AEP,2019-09-27,94.76,94.88,93.69,94.2,81.18,2178500", "AEP,2019-09-30,93.85,94.67,93.54,93.69,80.74,2048200", "AEP,2019-10-01,93.34,93.57,92.9,93.22,80.34,2926400", "AEP,2019-10-02,93.27,93.3,91.68,92.13,79.4,2495300", "AEP,2019-10-03,92.25,92.58,91.89,92.5,79.72,2473700", "AEP,2019-10-04,92.75,93.83,92.35,93.61,80.67,2873000", "AEP,2019-10-07,93.42,94.07,92.97,93.71,80.76,2234200", "AEP,2019-10-08,93.86,93.95,92.56,92.56,79.77,2013400", "AEP,2019-10-09,92.78,93.23,92.48,92.88,80.04,1752600", "AEP,2019-10-10,92.48,93.08,92.11,92.61,79.81,1739900", "AEP,2019-10-11,92.52,92.93,92.05,92.34,79.58,1818000"], ["Given the data, could you project whether the (adjusted) closing price of $WMT will grow or shrink at 2019-11-15? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2019-09-20,117.35,117.64,116.8,116.98,109.34,11332400", "WMT,2019-09-23,116.61,118.41,116.56,117.62,109.94,5162500", "WMT,2019-09-24,118.25,119.86,118.01,118.4,110.67,7273100", "WMT,2019-09-25,118.47,118.72,117.81,118.47,110.73,4613600", "WMT,2019-09-26,118.8,119.55,118.19,118.3,110.57,3986900", "WMT,2019-09-27,119.21,119.23,117.75,118.45,110.71,3434700", "WMT,2019-09-30,118.67,119.44,118.56,118.68,110.93,3401400", "WMT,2019-10-01,118.85,119.11,117.72,117.85,110.15,3729300", "WMT,2019-10-02,117.4,117.55,115.61,116.12,108.54,5944500", "WMT,2019-10-03,115.88,116.8,114.58,116.31,108.71,5206500", "WMT,2019-10-04,116.4,118.3,116.19,118.16,110.44,4627000", "WMT,2019-10-07,118.1,118.3,116.88,117.23,109.57,4695000", "WMT,2019-10-08,116.81,118.67,116.66,117.58,109.9,5125100", "WMT,2019-10-09,118.18,119.3,118.02,118.93,111.16,3903400", "WMT,2019-10-10,118.9,119.88,118.6,119.61,111.8,4341500"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2020-12-30. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-11-02,72.95,73.34,72.18,73.2,66.05,8145475", "MRK,2020-11-03,73.92,74.65,73.24,73.4,66.23,7693578", "MRK,2020-11-04,76.28,79.09,75.9,76.93,69.41,14731422", "MRK,2020-11-05,78.3,79.1,76.76,76.77,69.28,9277210", "MRK,2020-11-06,75.81,77.42,75.81,76.68,69.19,6945515", "MRK,2020-11-09,80.9,81.27,76.67,76.81,69.31,11184046", "MRK,2020-11-10,78.03,78.27,77.3,77.4,69.84,8593914", "MRK,2020-11-11,78.12,78.12,76.9,77.35,69.79,5741678", "MRK,2020-11-12,76.86,77.29,75.41,76.2,68.76,7464799", "MRK,2020-11-13,76.56,78.1,76.07,77.38,69.82,7694206", "MRK,2020-11-16,77.51,78.14,76.05,76.51,69.04,9503474", "MRK,2020-11-17,77.35,78.21,76.73,77.77,70.17,9509133", "MRK,2020-11-18,77.7,78.22,76.56,76.57,69.1,8678174", "MRK,2020-11-19,77.07,77.07,75.7,76.71,69.22,7037110", "MRK,2020-11-20,76.78,77.11,76.08,76.77,69.27,8415440"], ["Scrutinize the data to envisage if the (adjusted) closing price of $BA will swell or contract at 2020-03-19. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2020-01-22,309.82,312.84,302.72,309.0,307.17,18792600", "BA,2020-01-23,308.5,318.17,307.7,317.79,315.91,9702100", "BA,2020-01-24,322.0,326.2,312.51,323.05,321.14,17798200", "BA,2020-01-27,316.21,321.26,314.58,316.6,314.73,7468100", "BA,2020-01-28,318.05,319.36,314.0,316.56,314.69,5502200", "BA,2020-01-29,324.35,327.18,319.14,322.02,320.12,12454700", "BA,2020-01-30,320.5,325.35,317.64,323.3,321.39,6022000", "BA,2020-01-31,321.75,321.93,316.99,318.27,316.39,4999600", "BA,2020-02-03,318.75,320.74,314.88,316.0,314.13,4841800", "BA,2020-02-04,318.28,319.48,315.03,317.94,316.06,3779800", "BA,2020-02-05,320.5,329.68,319.23,329.55,327.6,6071800", "BA,2020-02-06,330.91,343.44,325.66,341.43,339.41,12845500", "BA,2020-02-07,340.37,340.74,335.69,336.75,334.76,5337800", "BA,2020-02-10,337.22,345.94,336.32,344.67,342.63,5876400", "BA,2020-02-11,347.64,348.07,342.1,344.42,342.38,5311500"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2020-11-03? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-09-08,38.25,38.68,37.35,38.18,32.67,38496400", "XOM,2020-09-09,38.35,38.84,37.92,37.95,32.47,25886100", "XOM,2020-09-10,38.27,38.37,36.9,37.0,31.66,34381200", "XOM,2020-09-11,37.13,37.31,36.49,36.9,31.57,26838600", "XOM,2020-09-14,36.91,37.01,36.49,36.66,31.37,26129900", "XOM,2020-09-15,36.8,37.38,36.21,36.27,31.03,23724200", "XOM,2020-09-16,36.46,38.15,36.27,37.81,32.35,30890900", "XOM,2020-09-17,37.35,37.98,36.97,37.8,32.34,24696200", "XOM,2020-09-18,37.53,37.82,36.7,37.19,31.82,46853800", "XOM,2020-09-21,36.43,36.71,35.68,36.43,31.17,35351800", "XOM,2020-09-22,36.46,36.84,35.47,35.53,30.4,27303200", "XOM,2020-09-23,35.65,35.79,34.35,34.39,29.42,31251400", "XOM,2020-09-24,34.4,34.82,33.76,34.32,29.36,26796000", "XOM,2020-09-25,34.0,34.94,33.88,34.64,29.64,23486000", "XOM,2020-09-28,35.14,35.9,35.1,35.31,30.21,23396500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $UPS will swell or contract at 2020-05-18. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-03-20,96.15,97.73,90.91,93.46,83.25,7355300", "UPS,2020-03-23,94.18,96.13,90.25,91.9,81.86,7117800", "UPS,2020-03-24,93.93,96.69,92.16,95.26,84.85,6067100", "UPS,2020-03-25,95.63,97.79,91.05,94.5,84.17,5682000", "UPS,2020-03-26,94.5,100.03,93.53,99.78,88.88,6373900", "UPS,2020-03-27,95.6,99.55,95.0,97.52,86.86,4671100", "UPS,2020-03-30,98.13,98.81,95.91,97.84,87.15,3994200", "UPS,2020-03-31,96.91,97.31,93.16,93.42,83.21,5391300", "UPS,2020-04-01,90.91,92.88,89.08,90.39,80.51,5762800", "UPS,2020-04-02,89.76,93.56,88.35,93.04,82.87,4039900", "UPS,2020-04-03,92.17,93.4,88.82,90.0,80.17,4471900", "UPS,2020-04-06,93.21,96.48,92.42,95.68,85.23,5642700", "UPS,2020-04-07,96.25,97.45,92.69,92.91,82.76,5113900", "UPS,2020-04-08,97.0,99.5,93.76,98.79,88.0,6628400", "UPS,2020-04-09,98.58,100.03,96.12,98.69,87.91,5588500"], ["Given the data, could you project whether the (adjusted) closing price of $PM will grow or shrink at 2020-06-01? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-04-02,70.26,75.06,70.12,74.34,60.61,6143500", "PM,2020-04-03,75.44,75.5,72.77,73.46,59.89,5254100", "PM,2020-04-06,75.38,76.61,74.16,75.68,61.7,6293100", "PM,2020-04-07,76.87,77.27,73.72,74.51,60.75,7069800", "PM,2020-04-08,75.17,75.91,74.36,74.66,60.87,6565800", "PM,2020-04-09,75.92,77.73,74.93,75.34,61.43,9281000", "PM,2020-04-13,75.01,75.48,73.67,73.95,60.29,6382000", "PM,2020-04-14,74.35,77.45,74.15,77.18,62.93,6154200", "PM,2020-04-15,75.6,75.83,73.77,75.44,61.51,5730300", "PM,2020-04-16,76.0,76.48,74.22,75.39,61.47,4531900", "PM,2020-04-17,76.42,78.87,76.19,77.96,63.56,5352200", "PM,2020-04-20,76.14,78.14,75.77,76.86,62.67,5953700", "PM,2020-04-21,72.98,75.52,71.6,72.28,58.93,7726900", "PM,2020-04-22,73.67,73.86,71.85,73.06,59.57,4868300", "PM,2020-04-23,73.06,73.41,71.75,71.78,58.52,5332400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GOOG is going to increase or decrease at 2020-06-26. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-04-30,66.24,67.64,66.12,67.43,67.43,53378000", "GOOG,2020-05-01,66.43,67.6,65.55,66.03,66.03,41450000", "GOOG,2020-05-04,65.41,66.38,64.95,66.34,66.34,30080000", "GOOG,2020-05-05,66.9,68.7,66.87,67.56,67.56,33030000", "GOOG,2020-05-06,68.08,68.56,67.36,67.36,67.36,24308000", "GOOG,2020-05-07,68.3,68.88,67.76,68.63,68.63,27952000", "GOOG,2020-05-08,69.16,69.94,68.77,69.42,69.42,27738000", "GOOG,2020-05-11,68.91,70.83,68.86,70.16,70.16,28242000", "GOOG,2020-05-12,70.36,70.75,68.74,68.79,68.79,27812000", "GOOG,2020-05-13,68.85,69.27,66.42,67.47,67.47,36252000", "GOOG,2020-05-14,66.75,67.87,66.2,67.81,67.81,32062000", "GOOG,2020-05-15,67.5,68.72,66.95,68.66,68.66,34154000", "GOOG,2020-05-18,68.09,69.62,67.71,69.2,69.2,36448000", "GOOG,2020-05-19,69.35,69.6,68.67,68.67,68.67,25612000", "GOOG,2020-05-20,69.48,70.52,69.36,70.34,70.34,33108000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $D will swell or contract at 2020-02-20. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2019-12-20,82.29,82.39,81.34,82.32,69.79,7757300", "D,2019-12-23,82.3,82.4,81.03,81.43,69.04,3486000", "D,2019-12-24,81.49,81.49,80.73,81.36,68.98,1027700", "D,2019-12-26,81.37,81.47,81.08,81.46,69.06,1481200", "D,2019-12-27,81.45,82.02,81.25,82.0,69.52,1989300", "D,2019-12-30,81.76,82.08,81.61,82.08,69.59,1845300", "D,2019-12-31,82.27,82.86,82.06,82.82,70.22,2856600", "D,2020-01-02,82.88,82.94,81.51,81.96,69.49,3004200", "D,2020-01-03,81.81,82.55,81.73,81.76,69.32,2840700", "D,2020-01-06,81.85,82.65,81.85,82.39,69.85,2164400", "D,2020-01-07,82.18,82.48,81.96,82.21,69.7,2555100", "D,2020-01-08,82.42,82.48,81.56,81.69,69.26,2591100", "D,2020-01-09,81.53,82.06,81.51,81.92,69.45,2206500", "D,2020-01-10,82.06,82.63,81.97,82.07,69.58,2420200", "D,2020-01-13,82.08,82.41,81.94,82.05,69.56,1726600"], ["Assess the data to estimate whether the (adjusted) closing price of $KO will escalate or deflate at 2020-10-21. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-08-25,48.0,48.05,47.65,47.91,43.04,7827800", "KO,2020-08-26,47.76,48.18,47.47,48.16,43.27,10124200", "KO,2020-08-27,48.25,48.82,48.2,48.23,43.33,10931600", "KO,2020-08-28,48.75,49.85,48.53,49.83,44.77,16420300", "KO,2020-08-31,49.8,50.07,49.35,49.53,44.5,18510800", "KO,2020-09-01,49.31,49.35,48.83,49.12,44.13,12588400", "KO,2020-09-02,49.36,51.36,49.36,51.19,45.99,26332600", "KO,2020-09-03,51.4,52.14,50.1,50.48,45.35,22289400", "KO,2020-09-04,50.94,51.47,50.28,51.04,45.85,21019500", "KO,2020-09-08,50.93,51.04,49.36,49.81,44.75,17776700", "KO,2020-09-09,49.6,50.76,49.55,50.19,45.09,15252300", "KO,2020-09-10,50.35,50.68,49.95,50.0,44.92,15439500", "KO,2020-09-11,50.4,51.2,50.1,51.06,45.87,18272300", "KO,2020-09-14,50.97,51.23,50.57,50.71,45.93,10911700", "KO,2020-09-15,51.0,51.38,50.84,51.05,46.24,12838400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $BA will swell or contract at 2019-11-05. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-09-10,359.0,369.49,358.55,369.49,365.17,4547200", "BA,2019-09-11,368.74,383.5,368.0,382.94,378.47,8437000", "BA,2019-09-12,383.71,384.0,374.31,375.63,371.24,4495300", "BA,2019-09-13,377.39,381.75,377.05,379.76,375.32,3628900", "BA,2019-09-16,378.14,381.63,375.0,378.85,374.42,3055500", "BA,2019-09-17,378.41,385.31,377.8,384.2,379.71,3269500", "BA,2019-09-18,383.25,386.74,379.8,386.41,381.9,4186400", "BA,2019-09-19,386.14,388.52,382.9,384.44,379.95,2928800", "BA,2019-09-20,384.11,384.73,377.92,379.39,374.96,6643000", "BA,2019-09-23,376.61,380.1,374.42,377.03,372.63,2674900", "BA,2019-09-24,379.54,381.89,375.31,381.65,377.19,3533300", "BA,2019-09-25,384.91,391.0,383.1,386.2,381.69,4705500", "BA,2019-09-26,387.1,388.23,383.33,386.89,382.37,2520400", "BA,2019-09-27,388.19,389.69,381.31,382.86,378.39,2730800", "BA,2019-09-30,383.0,383.77,376.69,380.47,376.03,3183300"], ["Examine the data to deduce if the (adjusted) closing price of $CVX will boost or lower at 2019-10-02. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2019-08-06,118.72,119.53,117.65,119.38,97.72,6788000", "CVX,2019-08-07,117.55,119.8,116.95,119.1,97.5,6853700", "CVX,2019-08-08,119.49,123.33,119.42,123.23,100.88,8868100", "CVX,2019-08-09,123.11,123.89,121.89,122.42,100.21,5051700", "CVX,2019-08-12,123.01,123.14,120.91,121.55,99.5,3936500", "CVX,2019-08-13,121.01,122.7,120.3,122.39,100.19,5806400", "CVX,2019-08-14,120.02,120.59,117.68,117.74,96.38,7175600", "CVX,2019-08-15,117.24,117.84,115.46,116.95,95.74,6272600", "CVX,2019-08-16,116.4,116.65,115.36,115.81,95.78,6239100", "CVX,2019-08-19,117.13,117.82,116.96,117.31,97.02,6443700", "CVX,2019-08-20,117.13,117.19,115.66,116.13,96.04,5150900", "CVX,2019-08-21,117.79,118.22,117.33,117.88,97.49,4578400", "CVX,2019-08-22,118.66,118.74,117.45,117.73,97.36,4362100", "CVX,2019-08-23,116.48,118.06,114.35,115.18,95.26,7653400", "CVX,2019-08-26,115.92,116.22,115.19,115.74,95.72,3966400"], ["Given the data, could you project whether the (adjusted) closing price of $PM will grow or shrink at 2019-07-25? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-05-29,80.74,81.72,80.7,81.14,62.13,4282100", "PM,2019-05-30,81.32,81.56,79.35,79.6,60.95,3827700", "PM,2019-05-31,79.31,79.86,76.99,77.13,59.06,6420800", "PM,2019-06-03,77.51,78.64,76.87,78.61,60.19,5160200", "PM,2019-06-04,79.15,79.49,78.17,78.5,60.1,3850900", "PM,2019-06-05,78.95,79.0,76.65,77.25,59.15,5201800", "PM,2019-06-06,77.55,78.68,77.11,77.2,59.11,4730500", "PM,2019-06-07,77.82,78.77,77.57,78.17,59.85,4590000", "PM,2019-06-10,78.15,78.39,76.64,76.96,58.93,4617000", "PM,2019-06-11,77.17,78.55,77.0,78.14,59.83,4607100", "PM,2019-06-12,77.74,78.41,77.0,77.21,59.12,3147000", "PM,2019-06-13,77.28,77.78,77.07,77.59,59.41,3555700", "PM,2019-06-14,77.8,78.37,77.04,77.2,59.11,5521300", "PM,2019-06-17,77.01,78.63,76.92,77.99,59.71,4917100", "PM,2019-06-18,78.26,78.36,76.24,77.11,59.04,5186100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $WMT will swell or contract at 2019-11-07. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2019-09-12,116.65,117.07,115.9,116.92,109.28,4474300", "WMT,2019-09-13,117.16,118.19,116.95,117.43,109.76,5638600", "WMT,2019-09-16,116.54,117.17,115.38,115.57,108.02,6090300", "WMT,2019-09-17,115.32,116.69,115.25,116.51,108.9,4604500", "WMT,2019-09-18,116.91,117.23,116.18,117.16,109.51,3956000", "WMT,2019-09-19,117.4,117.81,116.77,117.11,109.46,3380600", "WMT,2019-09-20,117.35,117.64,116.8,116.98,109.34,11332400", "WMT,2019-09-23,116.61,118.41,116.56,117.62,109.94,5162500", "WMT,2019-09-24,118.25,119.86,118.01,118.4,110.67,7273100", "WMT,2019-09-25,118.47,118.72,117.81,118.47,110.73,4613600", "WMT,2019-09-26,118.8,119.55,118.19,118.3,110.57,3986900", "WMT,2019-09-27,119.21,119.23,117.75,118.45,110.71,3434700", "WMT,2019-09-30,118.67,119.44,118.56,118.68,110.93,3401400", "WMT,2019-10-01,118.85,119.11,117.72,117.85,110.15,3729300", "WMT,2019-10-02,117.4,117.55,115.61,116.12,108.54,5944500"], ["Assess the data to estimate whether the (adjusted) closing price of $CSCO will escalate or deflate at 2020-11-23. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2020-09-28,39.2,39.29,38.79,39.13,35.16,24275700", "CSCO,2020-09-29,39.07,39.38,38.83,39.06,35.1,16353700", "CSCO,2020-09-30,39.09,39.7,39.02,39.39,35.4,27113200", "CSCO,2020-10-01,39.1,39.31,38.57,38.8,35.19,20763500", "CSCO,2020-10-02,38.05,38.55,37.97,38.27,34.71,24493000", "CSCO,2020-10-05,38.48,38.79,38.28,38.57,34.98,26929100", "CSCO,2020-10-06,38.5,39.35,38.4,38.57,34.98,28430800", "CSCO,2020-10-07,38.98,39.58,38.78,39.4,35.73,20593700", "CSCO,2020-10-08,39.8,40.18,39.66,39.79,36.08,19031300", "CSCO,2020-10-09,40.15,40.23,39.72,39.85,36.14,16167500", "CSCO,2020-10-12,39.93,40.53,39.63,40.36,36.6,22757200", "CSCO,2020-10-13,40.54,40.61,39.71,39.81,36.1,23438300", "CSCO,2020-10-14,39.85,40.42,39.76,39.89,36.18,16439100", "CSCO,2020-10-15,39.47,40.0,39.35,39.97,36.25,15451400", "CSCO,2020-10-16,39.88,40.3,39.55,40.16,36.42,21292500"], ["Assess the data to estimate whether the (adjusted) closing price of $REX will escalate or deflate at 2019-10-16. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-08-20,24.67,24.92,23.96,24.04,24.04,99000", "REX,2019-08-21,24.4,24.55,24.06,24.29,24.29,123300", "REX,2019-08-22,24.34,24.49,23.94,24.0,24.0,188100", "REX,2019-08-23,23.76,24.07,22.7,22.84,22.84,185100", "REX,2019-08-26,23.0,23.07,22.49,22.93,22.93,92400", "REX,2019-08-27,22.92,22.92,21.73,22.38,22.38,141900", "REX,2019-08-28,22.51,23.53,22.28,23.17,23.17,91800", "REX,2019-08-29,23.68,24.1,23.18,23.43,23.43,271500", "REX,2019-08-30,23.55,23.56,22.7,22.89,22.89,167100", "REX,2019-09-03,22.57,24.75,22.53,24.21,24.21,297600", "REX,2019-09-04,24.48,24.48,23.8,24.33,24.33,114600", "REX,2019-09-05,24.64,25.26,24.64,25.03,25.03,137400", "REX,2019-09-06,24.91,25.31,24.81,25.18,25.18,63900", "REX,2019-09-09,25.33,25.69,24.81,25.45,25.45,114300", "REX,2019-09-10,25.58,26.27,24.88,25.99,25.99,120300"], ["Assess the data to estimate whether the (adjusted) closing price of $PM will escalate or deflate at 2019-08-05. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-06-07,77.82,78.77,77.57,78.17,59.85,4590000", "PM,2019-06-10,78.15,78.39,76.64,76.96,58.93,4617000", "PM,2019-06-11,77.17,78.55,77.0,78.14,59.83,4607100", "PM,2019-06-12,77.74,78.41,77.0,77.21,59.12,3147000", "PM,2019-06-13,77.28,77.78,77.07,77.59,59.41,3555700", "PM,2019-06-14,77.8,78.37,77.04,77.2,59.11,5521300", "PM,2019-06-17,77.01,78.63,76.92,77.99,59.71,4917100", "PM,2019-06-18,78.26,78.36,76.24,77.11,59.04,5186100", "PM,2019-06-19,77.58,77.6,76.08,76.65,58.69,5512300", "PM,2019-06-20,76.13,77.42,75.58,77.18,59.99,7404800", "PM,2019-06-21,77.25,79.22,76.38,79.22,61.57,17187700", "PM,2019-06-24,78.6,79.36,77.7,77.83,60.49,6912100", "PM,2019-06-25,78.0,79.05,77.42,78.82,61.26,5568500", "PM,2019-06-26,78.9,78.9,77.2,77.38,60.14,6268500", "PM,2019-06-27,77.5,78.26,77.28,77.92,60.56,3951500"], ["Given the data, could you project whether the (adjusted) closing price of $WMT will grow or shrink at 2019-07-11? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2019-05-14,100.14,100.87,99.89,100.29,93.28,6353700", "WMT,2019-05-15,100.2,100.36,99.13,99.88,92.9,6740300", "WMT,2019-05-16,102.83,103.96,100.84,101.31,94.23,17122000", "WMT,2019-05-17,100.24,101.95,99.91,100.86,93.81,12371300", "WMT,2019-05-20,100.39,101.98,100.25,101.52,94.42,7194100", "WMT,2019-05-21,101.51,101.65,100.4,101.12,94.05,6889100", "WMT,2019-05-22,101.6,102.43,101.06,102.23,95.09,7340900", "WMT,2019-05-23,101.82,101.93,100.65,101.86,94.74,6454600", "WMT,2019-05-24,102.18,102.89,102.08,102.67,95.49,4483200", "WMT,2019-05-28,102.56,103.57,102.4,102.42,95.26,10271700", "WMT,2019-05-29,102.11,102.88,101.47,102.12,94.98,6520200", "WMT,2019-05-30,102.49,103.49,101.91,102.19,95.05,5019600", "WMT,2019-05-31,101.35,102.02,100.6,101.44,94.35,5927500", "WMT,2019-06-03,101.63,102.68,101.4,101.96,94.83,6614700", "WMT,2019-06-04,102.61,102.65,101.44,102.56,95.39,5964900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $REX is going to increase or decrease at 2020-03-17. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-01-17,25.06,25.23,24.58,24.89,24.89,72900", "REX,2020-01-21,24.77,25.29,24.69,24.84,24.84,97200", "REX,2020-01-22,24.83,25.1,24.31,24.77,24.77,95400", "REX,2020-01-23,24.62,25.44,24.39,25.43,25.43,150900", "REX,2020-01-24,25.41,25.41,24.6,24.9,24.9,73500", "REX,2020-01-27,24.5,25.28,24.47,25.14,25.14,74700", "REX,2020-01-28,25.28,25.59,25.0,25.44,25.44,75000", "REX,2020-01-29,25.36,25.55,25.02,25.23,25.23,98700", "REX,2020-01-30,24.93,25.94,24.89,25.52,25.52,123900", "REX,2020-01-31,25.45,25.5,24.96,25.12,25.12,123000", "REX,2020-02-03,25.21,25.87,25.21,25.69,25.69,173700", "REX,2020-02-04,26.05,26.7,25.6,25.72,25.72,148200", "REX,2020-02-05,25.91,26.39,25.69,26.28,26.28,108900", "REX,2020-02-06,26.34,26.34,25.65,25.76,25.76,131400", "REX,2020-02-07,25.65,25.8,24.83,24.91,24.91,61200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2019-11-11. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2019-09-16,91.2,91.28,90.01,90.39,90.39,73510000", "AMZN,2019-09-17,90.35,91.2,90.21,91.13,91.13,39648000", "AMZN,2019-09-18,90.85,91.1,89.78,90.87,90.87,50112000", "AMZN,2019-09-19,91.05,91.63,90.89,91.07,91.07,40630000", "AMZN,2019-09-20,91.09,91.53,89.05,89.71,89.71,106838000", "AMZN,2019-09-23,88.85,89.64,88.37,89.26,89.26,58446000", "AMZN,2019-09-24,89.53,89.79,86.78,87.08,87.08,92320000", "AMZN,2019-09-25,87.37,88.65,86.15,88.42,88.42,69864000", "AMZN,2019-09-26,88.14,88.17,86.57,86.99,86.99,70736000", "AMZN,2019-09-27,87.4,87.46,85.69,86.27,86.27,78144000", "AMZN,2019-09-30,86.35,86.87,85.46,86.8,86.8,52894000", "AMZN,2019-10-01,87.3,87.78,86.42,86.78,86.78,61690000", "AMZN,2019-10-02,86.39,86.44,85.25,85.66,85.66,66022000", "AMZN,2019-10-03,85.65,86.25,84.25,86.22,86.22,69364000", "AMZN,2019-10-04,86.3,87.03,85.96,86.98,86.98,49438000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $INTC will swell or contract at 2020-01-31. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "INTC,2019-12-03,56.86,56.86,55.75,56.07,50.12,25737400", "INTC,2019-12-04,56.66,56.66,55.86,56.02,50.08,18881400", "INTC,2019-12-05,56.41,56.41,55.76,56.08,50.13,17673700", "INTC,2019-12-06,56.66,56.99,56.42,56.81,50.78,16476800", "INTC,2019-12-09,56.54,56.96,56.5,56.53,50.53,14298600", "INTC,2019-12-10,56.71,56.83,56.44,56.59,50.59,16157900", "INTC,2019-12-11,56.91,57.17,56.58,57.07,51.02,20051100", "INTC,2019-12-12,56.75,58.05,56.61,57.55,51.44,27883300", "INTC,2019-12-13,57.55,58.34,57.38,57.79,51.66,22795200", "INTC,2019-12-16,58.21,58.57,57.65,57.7,51.58,19131200", "INTC,2019-12-17,58.0,58.1,57.13,57.3,51.22,21653100", "INTC,2019-12-18,57.39,57.46,56.94,57.17,51.1,28261000", "INTC,2019-12-19,57.17,57.99,56.97,57.96,51.81,18865100", "INTC,2019-12-20,58.32,59.05,57.89,58.95,52.7,49953000", "INTC,2019-12-23,59.06,59.78,59.04,59.23,52.95,23593000"], ["Examine the data to deduce if the (adjusted) closing price of $DUK will boost or lower at 2020-05-15. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "DUK,2020-03-19,79.12,79.17,74.0,75.05,64.37,6361700", "DUK,2020-03-20,75.85,76.0,68.1,68.4,58.67,8975700", "DUK,2020-03-23,66.39,67.93,62.13,64.15,55.02,7060100", "DUK,2020-03-24,67.01,71.91,66.13,71.5,61.33,6516900", "DUK,2020-03-25,71.19,78.55,70.19,74.71,64.08,6573700", "DUK,2020-03-26,75.18,81.93,75.01,81.19,69.64,6163700", "DUK,2020-03-27,78.03,83.69,77.95,80.19,68.78,5091300", "DUK,2020-03-30,81.35,83.94,80.57,83.46,71.58,5300800", "DUK,2020-03-31,82.37,83.96,80.51,80.88,69.37,5115500", "DUK,2020-04-01,77.92,79.75,76.36,77.57,66.53,4600700", "DUK,2020-04-02,76.43,79.96,76.24,79.39,68.09,3665500", "DUK,2020-04-03,78.33,79.34,75.58,76.02,65.2,2907200", "DUK,2020-04-06,78.62,81.98,78.41,81.25,69.69,3960100", "DUK,2020-04-07,83.5,83.69,80.0,80.11,68.71,3522900", "DUK,2020-04-08,80.5,86.58,80.03,85.5,73.33,6729500"], ["Given the data, could you project whether the (adjusted) closing price of $GOOG will grow or shrink at 2020-08-20? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-06-24,73.08,73.77,71.49,71.6,71.6,35120000", "GOOG,2020-06-25,71.5,72.14,71.0,72.07,72.07,24610000", "GOOG,2020-06-26,71.57,71.67,67.6,68.0,68.0,85354000", "GOOG,2020-06-29,67.91,69.78,67.35,69.75,69.75,36204000", "GOOG,2020-06-30,69.52,70.93,69.2,70.68,70.68,40848000", "GOOG,2020-07-01,70.56,72.15,70.49,71.9,71.9,35504000", "GOOG,2020-07-02,72.35,74.15,72.32,73.24,73.24,37182000", "GOOG,2020-07-06,74.0,75.33,73.64,74.79,74.79,31280000", "GOOG,2020-07-07,74.5,75.84,74.18,74.26,74.26,29164000", "GOOG,2020-07-08,74.72,75.29,74.28,74.8,74.8,24994000", "GOOG,2020-07-09,75.32,76.14,74.4,75.55,75.55,28466000", "GOOG,2020-07-10,75.31,77.19,74.83,77.09,77.09,37126000", "GOOG,2020-07-13,77.5,78.86,75.26,75.57,75.57,36928000", "GOOG,2020-07-14,74.52,76.15,74.18,76.03,76.03,31700000", "GOOG,2020-07-15,76.16,76.77,74.9,75.68,75.68,32214000"], ["Examine the data to deduce if the (adjusted) closing price of $CVX will boost or lower at 2020-04-13. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2020-02-13,111.37,112.33,111.23,111.66,93.25,5991900", "CVX,2020-02-14,110.84,110.97,109.58,110.08,93.01,5148700", "CVX,2020-02-18,109.0,110.27,108.83,110.24,93.14,4975800", "CVX,2020-02-19,110.52,111.1,109.89,110.74,93.57,5887500", "CVX,2020-02-20,110.78,111.07,109.7,109.81,92.78,4466600", "CVX,2020-02-21,108.99,109.19,107.65,109.01,92.11,6443900", "CVX,2020-02-24,105.71,106.96,104.42,104.71,88.47,9539800", "CVX,2020-02-25,104.8,104.92,100.0,100.71,85.09,12871900", "CVX,2020-02-26,100.86,101.61,98.0,98.04,82.84,11990400", "CVX,2020-02-27,95.95,98.2,94.08,94.13,79.53,15783700", "CVX,2020-02-28,90.63,93.44,90.11,93.34,78.87,20835100", "CVX,2020-03-02,94.02,96.68,92.21,96.59,81.61,15050800", "CVX,2020-03-03,96.79,98.48,93.37,94.39,79.75,16525500", "CVX,2020-03-04,96.37,99.02,95.67,98.53,83.25,14753000", "CVX,2020-03-05,95.71,97.39,94.94,97.19,82.12,12814400"], ["Examine the data to deduce if the (adjusted) closing price of $GMRE will boost or lower at 2019-06-24. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2019-04-26,10.05,10.09,9.94,9.96,7.01,184900", "GMRE,2019-04-29,9.96,10.07,9.87,10.04,7.07,278000", "GMRE,2019-04-30,10.05,10.26,10.0,10.2,7.18,448400", "GMRE,2019-05-01,10.22,10.4,10.14,10.36,7.29,356100", "GMRE,2019-05-02,10.33,10.44,10.22,10.23,7.2,199100", "GMRE,2019-05-03,10.27,10.4,10.13,10.37,7.3,198100", "GMRE,2019-05-06,10.27,10.36,10.22,10.24,7.21,154100", "GMRE,2019-05-07,10.22,10.34,10.14,10.18,7.17,255500", "GMRE,2019-05-08,10.19,10.29,10.03,10.07,7.09,277300", "GMRE,2019-05-09,9.95,10.49,9.9,10.32,7.27,426900", "GMRE,2019-05-10,10.39,10.73,10.35,10.7,7.53,423000", "GMRE,2019-05-13,10.61,10.7,10.49,10.64,7.49,298800", "GMRE,2019-05-14,10.57,10.7,10.52,10.7,7.53,174400", "GMRE,2019-05-15,10.66,10.88,10.65,10.85,7.64,250500", "GMRE,2019-05-16,10.83,10.88,10.65,10.7,7.53,461100"], ["Given the data, could you project whether the (adjusted) closing price of $EXC will grow or shrink at 2020-09-23? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-07-28,26.73,27.52,26.68,27.08,24.03,9613935", "EXC,2020-07-29,27.12,27.51,26.96,27.5,24.41,7577950", "EXC,2020-07-30,27.14,27.45,26.79,27.44,24.35,5959341", "EXC,2020-07-31,27.33,27.55,27.07,27.54,24.44,12909616", "EXC,2020-08-03,27.38,27.43,26.89,27.1,24.05,6623188", "EXC,2020-08-04,26.79,27.77,26.63,27.64,24.53,9970744", "EXC,2020-08-05,27.6,27.76,26.75,26.9,23.87,7412795", "EXC,2020-08-06,26.85,27.07,26.64,27.03,23.99,6345172", "EXC,2020-08-07,27.03,27.86,26.92,27.77,24.64,8779044", "EXC,2020-08-10,27.77,28.02,27.07,27.33,24.25,10884848", "EXC,2020-08-11,27.49,27.64,26.9,27.03,23.99,9081595", "EXC,2020-08-12,27.1,27.77,27.04,27.61,24.5,6856481", "EXC,2020-08-13,27.23,27.3,26.91,27.06,24.25,5741611", "EXC,2020-08-14,26.93,27.12,26.78,27.05,24.25,4645807", "EXC,2020-08-17,26.81,26.9,26.5,26.63,23.87,10733151"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2019-11-01? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-09-06,70.35,70.95,70.12,70.93,56.87,10418500", "XOM,2019-09-09,71.16,72.07,70.98,71.49,57.32,12840200", "XOM,2019-09-10,72.14,72.85,71.62,72.07,57.78,13810800", "XOM,2019-09-11,72.78,72.84,71.55,71.93,57.67,10525700", "XOM,2019-09-12,70.98,72.16,70.7,71.98,57.71,9100700", "XOM,2019-09-13,72.26,72.72,72.06,72.64,58.24,7337200", "XOM,2019-09-16,75.04,75.18,73.6,73.73,59.11,19830200", "XOM,2019-09-17,73.82,74.08,72.63,73.17,58.66,14452200", "XOM,2019-09-18,72.65,72.97,72.33,72.82,58.38,7292200", "XOM,2019-09-19,72.97,73.19,72.19,72.33,57.99,8050200", "XOM,2019-09-20,72.49,72.5,71.86,72.08,57.79,19736600", "XOM,2019-09-23,71.52,72.36,71.46,72.13,57.83,7495200", "XOM,2019-09-24,71.81,71.87,70.82,71.14,57.04,13307100", "XOM,2019-09-25,70.98,71.47,70.82,71.35,57.2,8035200", "XOM,2019-09-26,71.22,71.35,70.68,70.97,56.9,8420200"], ["Examine the data to deduce if the (adjusted) closing price of $AEP will boost or lower at 2020-10-16. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-08-20,80.69,81.04,79.17,79.41,70.64,2412200", "AEP,2020-08-21,79.2,79.69,77.99,79.08,70.34,3090600", "AEP,2020-08-24,79.25,80.97,78.73,80.78,71.86,2519800", "AEP,2020-08-25,80.85,80.86,79.39,79.77,70.96,1685000", "AEP,2020-08-26,79.06,79.44,78.17,78.61,69.92,2532000", "AEP,2020-08-27,78.8,79.36,78.2,78.37,69.71,2159800", "AEP,2020-08-28,78.38,78.44,77.32,78.35,69.69,2894300", "AEP,2020-08-31,78.75,80.24,77.78,78.83,70.12,4966700", "AEP,2020-09-01,78.59,78.64,77.3,77.82,69.22,3172100", "AEP,2020-09-02,77.81,80.51,77.71,80.31,71.44,3201300", "AEP,2020-09-03,80.66,81.28,78.73,79.56,70.77,2230000", "AEP,2020-09-04,79.55,79.89,77.91,79.05,70.32,1710200", "AEP,2020-09-08,79.08,79.38,77.67,78.98,70.25,1821800", "AEP,2020-09-09,79.5,81.13,79.19,79.91,71.08,2124500", "AEP,2020-09-10,79.4,79.59,78.14,78.52,69.84,2424100"], ["Examine the data to deduce if the (adjusted) closing price of $WFC will boost or lower at 2019-08-20. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2019-06-24,46.55,46.69,46.23,46.27,40.72,21854400", "WFC,2019-06-25,46.13,46.53,45.43,46.14,40.61,20814000", "WFC,2019-06-26,46.21,46.28,45.78,45.8,40.31,17106800", "WFC,2019-06-27,46.22,46.53,46.11,46.29,40.74,13391600", "WFC,2019-06-28,46.81,47.7,46.8,47.32,41.65,31030900", "WFC,2019-07-01,47.88,48.12,47.4,47.69,41.97,15089100", "WFC,2019-07-02,47.52,47.8,46.92,47.23,41.57,12107200", "WFC,2019-07-03,47.3,47.79,46.98,47.66,41.95,10438400", "WFC,2019-07-05,48.1,48.19,47.67,47.77,42.04,10801600", "WFC,2019-07-08,47.4,47.99,47.31,47.53,41.83,13189300", "WFC,2019-07-09,47.3,47.89,47.21,47.83,42.1,12595000", "WFC,2019-07-10,47.67,47.81,47.04,47.15,41.5,12784900", "WFC,2019-07-11,47.21,47.58,47.06,47.14,41.49,19751400", "WFC,2019-07-12,47.12,47.42,46.92,47.36,41.68,12792600", "WFC,2019-07-15,47.4,47.45,46.44,46.71,41.11,21338400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $BA will swell or contract at 2020-12-24. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2020-10-28,153.0,153.95,148.0,148.14,148.14,20279800", "BA,2020-10-29,148.03,150.1,146.6,148.29,148.29,14554300", "BA,2020-10-30,147.2,149.17,141.58,144.39,144.39,15374700", "BA,2020-11-02,145.75,149.59,143.38,148.6,148.6,13854600", "BA,2020-11-03,151.83,154.82,150.64,153.65,153.65,12249800", "BA,2020-11-04,153.17,155.4,151.17,151.63,151.63,11344700", "BA,2020-11-05,152.48,157.63,152.1,157.09,157.09,12328300", "BA,2020-11-06,156.33,158.47,154.52,157.74,157.74,8995600", "BA,2020-11-09,179.0,184.46,172.16,179.36,179.36,49014400", "BA,2020-11-10,182.8,193.95,180.38,188.69,188.69,46404300", "BA,2020-11-11,189.89,190.0,180.41,182.15,182.15,29907800", "BA,2020-11-12,178.95,184.59,176.25,176.72,176.72,20288400", "BA,2020-11-13,179.0,187.27,178.71,187.11,187.11,19724500", "BA,2020-11-16,194.56,202.94,191.35,202.4,202.4,40562800", "BA,2020-11-17,200.25,211.2,196.05,210.05,210.05,38299300"], ["Examine the data to deduce if the (adjusted) closing price of $HON will boost or lower at 2020-04-20. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2020-02-21,179.61,180.99,178.75,179.88,165.67,1940400", "HON,2020-02-24,174.44,177.37,173.46,175.27,161.42,3204300", "HON,2020-02-25,175.64,176.55,166.83,167.8,154.54,4092200", "HON,2020-02-26,168.59,172.08,166.77,167.18,153.97,3411700", "HON,2020-02-27,163.01,166.83,159.52,159.55,147.74,3951300", "HON,2020-02-28,153.75,162.17,150.62,162.17,150.16,9558100", "HON,2020-03-02,163.09,165.48,157.59,164.24,152.08,6744900", "HON,2020-03-03,164.28,168.18,160.56,161.89,149.9,6108500", "HON,2020-03-04,164.9,171.93,164.26,171.19,158.52,4532500", "HON,2020-03-05,166.5,167.91,163.22,164.92,152.71,5394700", "HON,2020-03-06,158.81,165.12,157.58,164.03,151.89,5021600", "HON,2020-03-09,152.5,157.26,149.74,152.86,141.54,5849000", "HON,2020-03-10,155.85,161.94,153.35,161.69,149.72,5477600", "HON,2020-03-11,156.83,157.48,151.56,153.39,142.03,4826900", "HON,2020-03-12,143.39,145.48,134.44,134.85,124.87,7170500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GMRE will swell or contract at 2019-10-23. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2019-08-27,10.74,10.86,10.67,10.77,7.72,199900", "GMRE,2019-08-28,10.78,10.99,10.76,10.98,7.87,251500", "GMRE,2019-08-29,11.0,11.03,10.83,11.01,7.9,198300", "GMRE,2019-08-30,11.04,11.05,10.83,10.93,7.84,156600", "GMRE,2019-09-03,10.87,11.15,10.86,10.98,7.87,393100", "GMRE,2019-09-04,11.0,11.03,10.86,10.91,7.82,178600", "GMRE,2019-09-05,10.9,10.91,10.7,10.83,7.77,234300", "GMRE,2019-09-06,10.86,10.95,10.82,10.9,7.82,184000", "GMRE,2019-09-09,10.91,10.97,10.85,10.97,7.87,193100", "GMRE,2019-09-10,10.9,10.95,10.7,10.8,7.75,199600", "GMRE,2019-09-11,10.89,10.92,10.76,10.85,7.78,291700", "GMRE,2019-09-12,10.85,10.92,10.73,10.83,7.77,228800", "GMRE,2019-09-13,10.83,11.0,10.83,10.97,7.87,213800", "GMRE,2019-09-16,11.03,11.42,10.98,11.34,8.13,226600", "GMRE,2019-09-17,11.33,11.55,11.24,11.48,8.23,187000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PM will swell or contract at 2020-07-31. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-06-04,74.0,75.27,73.52,75.19,61.3,4206700", "PM,2020-06-05,76.5,77.18,75.78,75.91,61.89,5395600", "PM,2020-06-08,75.46,77.78,75.1,77.7,63.35,5141100", "PM,2020-06-09,77.07,77.09,75.43,75.65,61.68,4315400", "PM,2020-06-10,76.13,76.39,75.13,75.14,61.26,4464300", "PM,2020-06-11,74.15,74.44,71.24,71.25,58.09,5981300", "PM,2020-06-12,72.63,72.77,69.89,70.42,57.42,6713100", "PM,2020-06-15,69.7,72.4,69.49,72.2,58.87,6254900", "PM,2020-06-16,74.24,75.13,73.65,74.66,60.87,5955800", "PM,2020-06-17,74.9,75.34,73.85,74.09,60.41,4486000", "PM,2020-06-18,73.5,74.78,73.36,74.6,60.82,3794300", "PM,2020-06-19,73.91,74.34,72.12,72.2,59.8,9201500", "PM,2020-06-22,72.35,72.73,71.77,72.04,59.67,4107200", "PM,2020-06-23,72.87,72.97,71.46,71.49,59.22,5238600", "PM,2020-06-24,70.73,71.18,69.78,70.09,58.06,5179200"], ["Assess the data to estimate whether the (adjusted) closing price of $XOM will escalate or deflate at 2020-04-22. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-02-25,56.75,56.75,53.97,54.2,44.61,36414500", "XOM,2020-02-26,54.55,54.82,52.93,53.01,43.63,29801000", "XOM,2020-02-27,51.71,52.44,49.8,49.82,41.0,48141300", "XOM,2020-02-28,48.77,51.44,48.01,51.44,42.34,62446700", "XOM,2020-03-02,52.59,53.89,51.13,53.88,44.35,38127600", "XOM,2020-03-03,53.95,54.15,50.98,51.3,42.22,50580700", "XOM,2020-03-04,52.23,52.48,51.12,52.42,43.14,24079600", "XOM,2020-03-05,50.42,50.7,49.04,50.11,41.24,40788200", "XOM,2020-03-06,48.84,49.01,47.2,47.69,39.25,55640500", "XOM,2020-03-09,41.71,44.57,40.8,41.86,34.45,72896300", "XOM,2020-03-10,46.17,46.26,41.45,43.41,35.73,60445900", "XOM,2020-03-11,42.39,43.48,41.75,41.98,34.55,51986100", "XOM,2020-03-12,39.9,40.65,37.0,37.18,30.6,65725300", "XOM,2020-03-13,40.01,40.14,35.0,38.12,31.37,79891500", "XOM,2020-03-16,34.4,37.88,33.25,34.49,28.39,48924700"], ["Examine the data to deduce if the (adjusted) closing price of $INTC will boost or lower at 2019-11-21. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "INTC,2019-09-26,50.98,51.15,50.34,50.92,45.27,11351800", "INTC,2019-09-27,50.63,51.22,50.34,50.78,45.14,14845700", "INTC,2019-09-30,51.19,51.6,50.94,51.53,45.81,13652100", "INTC,2019-10-01,51.97,52.24,50.43,50.76,45.13,18413100", "INTC,2019-10-02,50.31,50.37,48.98,49.39,43.91,20078700", "INTC,2019-10-03,49.5,50.07,48.53,50.03,44.48,16320100", "INTC,2019-10-04,50.35,50.97,50.03,50.92,45.27,12644900", "INTC,2019-10-07,50.7,51.23,50.56,50.62,45.0,12081400", "INTC,2019-10-08,50.16,50.48,49.61,49.73,44.21,17409100", "INTC,2019-10-09,50.47,50.79,50.15,50.48,44.88,11834900", "INTC,2019-10-10,50.41,51.78,50.4,51.11,45.44,13907900", "INTC,2019-10-11,52.0,52.79,51.82,52.09,46.31,24072500", "INTC,2019-10-14,51.9,51.95,51.44,51.64,45.91,15016800", "INTC,2019-10-15,51.93,53.07,51.83,52.65,46.81,18878100", "INTC,2019-10-16,52.35,52.56,52.12,52.45,46.63,14769300"], ["Examine the data to deduce if the (adjusted) closing price of $VZ will boost or lower at 2020-01-28. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2019-11-27,60.01,60.27,59.99,60.1,47.85,8795300", "VZ,2019-11-29,60.16,60.53,60.16,60.24,47.96,6791400", "VZ,2019-12-02,60.2,60.23,59.63,59.96,47.73,9142000", "VZ,2019-12-03,59.99,60.2,59.58,60.14,47.88,10289400", "VZ,2019-12-04,60.02,60.63,59.85,60.53,48.19,8237500", "VZ,2019-12-05,60.63,60.92,60.32,60.82,48.42,9812500", "VZ,2019-12-06,61.0,61.28,60.91,61.19,48.71,9296900", "VZ,2019-12-09,60.98,61.11,60.87,61.01,48.57,9370200", "VZ,2019-12-10,61.15,61.23,60.79,61.23,48.75,8290900", "VZ,2019-12-11,61.36,61.42,60.99,61.08,48.63,9657500", "VZ,2019-12-12,61.1,61.63,61.1,61.17,48.7,8571600", "VZ,2019-12-13,61.12,61.19,60.25,60.81,48.41,10585900", "VZ,2019-12-16,60.73,61.27,60.71,61.23,48.75,11493000", "VZ,2019-12-17,61.4,61.71,61.35,61.49,48.95,13648700", "VZ,2019-12-18,61.51,61.7,60.82,60.86,48.45,17292600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $WMT is going to increase or decrease at 2020-02-25. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2019-12-26,119.61,119.85,118.95,119.52,112.21,4223800", "WMT,2019-12-27,119.94,119.94,119.25,119.59,112.28,3544000", "WMT,2019-12-30,119.8,119.81,119.13,119.4,112.1,2945800", "WMT,2019-12-31,119.5,119.8,118.19,118.84,111.58,4912000", "WMT,2020-01-02,118.86,119.89,118.7,118.94,111.67,6764900", "WMT,2020-01-03,118.27,118.79,117.59,117.89,110.68,5399200", "WMT,2020-01-06,117.4,118.09,116.77,117.65,110.46,6445500", "WMT,2020-01-07,117.26,117.52,116.2,116.56,109.44,6846900", "WMT,2020-01-08,116.3,116.73,115.68,116.16,109.06,5875800", "WMT,2020-01-09,116.15,117.37,116.08,117.36,110.19,5563700", "WMT,2020-01-10,117.24,117.34,115.98,116.38,109.27,6054800", "WMT,2020-01-13,116.38,116.55,115.37,115.88,108.8,6112600", "WMT,2020-01-14,115.47,116.21,115.13,116.18,109.08,6585800", "WMT,2020-01-15,114.63,115.87,114.52,115.28,108.23,7454200", "WMT,2020-01-16,115.5,115.93,115.28,115.9,108.82,5369400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $V will swell or contract at 2020-08-06. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2020-06-10,199.9,202.18,198.95,200.48,195.61,8405300", "V,2020-06-11,195.14,196.36,188.75,188.88,184.29,11974600", "V,2020-06-12,194.21,195.0,187.85,192.26,187.59,11706300", "V,2020-06-15,187.0,192.48,186.21,191.76,187.1,6752700", "V,2020-06-16,196.86,198.38,191.8,192.88,188.2,11057200", "V,2020-06-17,193.66,195.37,193.06,193.56,188.86,5968900", "V,2020-06-18,192.6,194.25,192.11,193.91,189.2,5803200", "V,2020-06-19,196.89,197.1,191.37,192.2,187.53,11483300", "V,2020-06-22,191.99,196.36,191.29,194.96,190.23,6674500", "V,2020-06-23,196.25,200.15,195.82,197.97,193.16,9866800", "V,2020-06-24,197.02,197.48,190.69,191.41,186.76,9453100", "V,2020-06-25,191.1,194.24,189.9,193.98,189.27,9936600", "V,2020-06-26,193.1,194.13,189.08,189.27,184.67,11836000", "V,2020-06-29,189.91,191.45,187.3,191.38,186.73,8020400", "V,2020-06-30,191.49,193.75,190.16,193.17,188.48,9040100"], ["Given the data, could you project whether the (adjusted) closing price of $D will grow or shrink at 2019-11-07? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2019-09-12,78.78,79.08,77.92,78.54,65.84,3063900", "D,2019-09-13,78.17,79.0,77.94,78.52,65.83,3669200", "D,2019-09-16,78.54,78.72,77.92,78.49,65.8,2517600", "D,2019-09-17,78.89,79.43,78.53,79.03,66.25,3281200", "D,2019-09-18,79.39,80.51,79.35,80.06,67.12,4502700", "D,2019-09-19,80.35,81.04,79.93,80.92,67.84,3032700", "D,2019-09-20,81.24,81.24,80.33,80.84,67.77,8128700", "D,2019-09-23,80.73,81.17,80.53,80.85,67.78,3247600", "D,2019-09-24,80.88,81.43,80.61,80.84,67.77,4284000", "D,2019-09-25,80.84,80.89,79.83,80.39,67.39,3663700", "D,2019-09-26,80.7,81.05,80.18,80.76,67.7,2497400", "D,2019-09-27,80.97,81.02,80.45,80.99,67.9,2793900", "D,2019-09-30,81.03,81.39,80.72,81.04,67.94,2711100", "D,2019-10-01,80.86,81.26,80.55,81.22,68.09,3095100", "D,2019-10-02,80.99,81.18,79.81,79.97,67.04,3561500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $XOM will swell or contract at 2020-06-22. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-04-24,44.4,44.89,43.13,43.73,35.99,28653800", "XOM,2020-04-27,43.59,44.32,42.23,43.94,36.17,28274400", "XOM,2020-04-28,44.37,45.39,44.11,44.97,37.01,26545100", "XOM,2020-04-29,46.26,47.6,46.16,47.46,39.06,29502500", "XOM,2020-04-30,47.68,47.68,45.77,46.47,38.25,37076300", "XOM,2020-05-01,45.63,46.39,43.0,43.14,35.51,35399300", "XOM,2020-05-04,42.51,44.94,42.22,44.88,36.94,27465600", "XOM,2020-05-05,46.26,47.15,44.66,44.83,36.9,29276200", "XOM,2020-05-06,44.93,45.27,43.9,43.99,36.21,22659000", "XOM,2020-05-07,44.96,45.27,43.97,44.24,36.41,22160300", "XOM,2020-05-08,45.31,46.22,44.98,46.18,38.01,19977400", "XOM,2020-05-11,46.11,46.2,45.51,45.74,37.65,22258000", "XOM,2020-05-12,45.42,45.67,44.12,44.12,37.02,25439100", "XOM,2020-05-13,43.74,43.87,41.6,41.93,35.18,30827900", "XOM,2020-05-14,41.07,42.55,40.2,42.3,35.49,24856500"], ["Examine the data to deduce if the (adjusted) closing price of $CVX will boost or lower at 2020-03-05. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2020-01-07,119.02,119.73,117.77,119.06,99.43,7856900", "CVX,2020-01-08,118.55,119.09,117.65,117.7,98.3,7295900", "CVX,2020-01-09,117.59,117.92,116.18,117.51,98.14,7345300", "CVX,2020-01-10,117.52,117.69,116.4,116.44,97.25,6393800", "CVX,2020-01-13,116.47,116.91,116.08,116.66,97.43,6846700", "CVX,2020-01-14,116.5,116.88,115.71,116.3,97.13,7189100", "CVX,2020-01-15,116.3,116.41,115.65,116.13,96.99,5808800", "CVX,2020-01-16,116.56,117.28,116.45,116.89,97.62,7022000", "CVX,2020-01-17,117.01,117.29,115.52,115.58,96.53,7885900", "CVX,2020-01-21,115.1,115.15,113.17,113.31,94.63,8470300", "CVX,2020-01-22,113.1,113.53,112.46,112.9,94.29,5589900", "CVX,2020-01-23,112.4,113.49,111.86,113.1,94.46,8007800", "CVX,2020-01-24,112.79,112.98,111.34,111.85,93.41,6920000", "CVX,2020-01-27,110.25,110.83,109.98,110.39,92.19,7609800", "CVX,2020-01-28,110.98,111.62,110.77,111.12,92.8,5771900"], ["Assess the data to estimate whether the (adjusted) closing price of $LMT will escalate or deflate at 2020-05-01. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2020-03-05,393.92,397.85,382.22,384.7,347.54,1967200", "LMT,2020-03-06,372.09,384.95,368.46,382.47,345.52,2161000", "LMT,2020-03-09,359.98,369.47,351.27,352.03,318.02,3086700", "LMT,2020-03-10,363.01,367.67,350.6,367.17,331.7,2505600", "LMT,2020-03-11,356.57,365.89,349.79,356.93,322.45,1950800", "LMT,2020-03-12,322.0,339.42,310.08,311.38,281.3,3892600", "LMT,2020-03-13,327.33,329.16,303.1,328.59,296.85,3877800", "LMT,2020-03-16,295.01,311.56,285.0,287.94,260.13,2351500", "LMT,2020-03-17,293.0,319.47,287.15,318.83,288.03,2626200", "LMT,2020-03-18,296.92,339.23,296.04,333.41,301.2,3589400", "LMT,2020-03-19,333.41,334.1,311.21,314.2,283.85,2836700", "LMT,2020-03-20,314.2,315.84,288.21,291.22,263.09,3040100", "LMT,2020-03-23,285.0,287.06,266.11,276.8,250.06,3172100", "LMT,2020-03-24,287.97,294.99,280.24,288.91,261.0,3088400", "LMT,2020-03-25,300.62,329.82,293.61,319.67,288.79,2950100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $UPS will swell or contract at 2020-09-10. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-07-15,116.72,119.71,116.11,119.21,107.3,4841800", "UPS,2020-07-16,118.8,119.85,118.17,119.74,107.78,2528200", "UPS,2020-07-17,120.0,120.68,118.46,118.55,106.7,2782400", "UPS,2020-07-20,118.42,118.72,117.06,118.35,106.52,2365900", "UPS,2020-07-21,119.0,120.3,118.82,119.04,107.15,2054400", "UPS,2020-07-22,118.75,119.25,117.9,118.72,106.86,3508200", "UPS,2020-07-23,118.71,119.4,117.95,118.14,106.34,2349200", "UPS,2020-07-24,118.16,119.48,117.56,118.35,106.52,2539000", "UPS,2020-07-27,118.12,121.78,117.54,121.01,108.92,4446000", "UPS,2020-07-28,120.22,120.74,119.23,119.62,107.67,2497600", "UPS,2020-07-29,120.58,124.3,120.43,123.68,111.32,6769600", "UPS,2020-07-30,137.66,145.5,135.15,141.46,127.33,30970900", "UPS,2020-07-31,141.82,144.13,139.7,142.76,128.5,7429900", "UPS,2020-08-03,143.47,143.5,140.54,142.18,127.97,4317200", "UPS,2020-08-04,141.63,145.94,141.34,144.72,130.26,4841700"], ["Assess the data to estimate whether the (adjusted) closing price of $BA will escalate or deflate at 2020-09-24. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2020-07-29,172.9,173.01,162.25,166.01,166.01,51709600", "BA,2020-07-30,162.88,164.55,160.64,161.95,161.95,29140000", "BA,2020-07-31,161.55,163.4,156.26,158.0,158.0,30263100", "BA,2020-08-03,156.51,163.58,153.41,162.27,162.27,38520500", "BA,2020-08-04,164.63,167.4,163.01,165.07,165.07,30853500", "BA,2020-08-05,167.6,174.98,166.4,174.28,174.28,46189200", "BA,2020-08-06,172.8,175.57,170.6,172.2,172.2,32921600", "BA,2020-08-07,171.5,171.86,168.7,170.02,170.02,19318000", "BA,2020-08-10,171.36,179.79,171.33,179.41,179.41,35857700", "BA,2020-08-11,184.51,189.97,179.53,180.13,180.13,61036600", "BA,2020-08-12,184.01,184.15,173.19,175.44,175.44,40674400", "BA,2020-08-13,173.62,179.47,172.43,174.73,174.73,22958800", "BA,2020-08-14,173.09,179.47,172.35,178.08,178.08,32414100", "BA,2020-08-17,178.24,178.29,171.41,172.01,172.01,23352100", "BA,2020-08-18,172.01,173.24,169.01,170.23,170.23,21488500"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2020-10-06. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-08-10,77.3,77.49,76.62,77.2,69.16,5782445", "MRK,2020-08-11,78.01,78.12,76.94,77.2,69.16,7636671", "MRK,2020-08-12,77.64,79.11,77.61,78.89,70.67,7295652", "MRK,2020-08-13,78.37,79.8,78.25,79.71,71.41,7455262", "MRK,2020-08-14,79.56,80.56,79.36,79.66,71.36,7390496", "MRK,2020-08-17,80.42,81.28,80.16,80.88,72.45,8764319", "MRK,2020-08-18,81.0,81.12,79.93,80.69,72.28,6551572", "MRK,2020-08-19,80.69,81.78,80.69,81.14,72.68,6896050", "MRK,2020-08-20,80.92,81.4,80.52,81.14,72.68,6380434", "MRK,2020-08-21,81.2,81.28,80.27,81.09,72.64,6890495", "MRK,2020-08-24,81.3,81.56,80.61,81.51,73.02,7582280", "MRK,2020-08-25,81.98,82.34,81.3,81.76,73.24,10245982", "MRK,2020-08-26,81.4,81.76,80.78,81.62,73.12,7844175", "MRK,2020-08-27,81.54,82.21,81.18,81.89,73.36,6464902", "MRK,2020-08-28,81.95,81.95,81.02,81.73,73.21,6134049"], ["Assess the data to estimate whether the (adjusted) closing price of $GOOG will escalate or deflate at 2020-10-05. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-08-07,75.0,75.84,74.08,74.72,74.72,31556000", "GOOG,2020-08-10,74.36,75.2,73.65,74.81,74.81,25786000", "GOOG,2020-08-11,74.62,75.5,73.9,74.02,74.02,29088000", "GOOG,2020-08-12,74.28,75.62,74.26,75.33,75.33,28740000", "GOOG,2020-08-13,75.52,76.86,75.4,75.92,75.92,29104000", "GOOG,2020-08-14,75.78,76.1,75.14,75.39,75.39,27096000", "GOOG,2020-08-17,75.73,76.28,75.4,75.9,75.9,27566000", "GOOG,2020-08-18,76.31,78.12,76.19,77.93,77.93,40542000", "GOOG,2020-08-19,77.67,78.68,77.2,77.38,77.38,33212000", "GOOG,2020-08-20,77.17,79.29,76.91,79.09,79.09,34138000", "GOOG,2020-08-21,78.85,79.89,78.4,79.02,79.02,28930000", "GOOG,2020-08-24,79.7,80.71,79.03,79.41,79.41,28198000", "GOOG,2020-08-25,79.1,80.58,79.1,80.41,80.41,44942000", "GOOG,2020-08-26,80.4,82.96,80.18,82.62,82.62,79868000", "GOOG,2020-08-27,82.68,82.75,81.29,81.72,81.72,37232000"], ["Assess the data to estimate whether the (adjusted) closing price of $GD will escalate or deflate at 2020-10-07. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2020-08-11,159.48,160.84,157.95,158.85,145.99,1793200", "GD,2020-08-12,160.37,160.68,154.69,156.41,143.74,1312000", "GD,2020-08-13,154.32,156.5,153.74,154.95,142.4,1053800", "GD,2020-08-14,154.11,157.66,153.65,156.46,143.79,719100", "GD,2020-08-17,156.52,156.79,153.35,153.72,141.27,1089900", "GD,2020-08-18,153.28,154.1,152.72,153.03,140.64,617500", "GD,2020-08-19,152.96,154.56,152.09,152.49,140.14,701900", "GD,2020-08-20,151.25,151.95,150.49,150.94,138.72,801500", "GD,2020-08-21,150.0,151.35,149.03,149.81,137.68,1518900", "GD,2020-08-24,150.49,153.39,149.75,153.3,140.89,1002300", "GD,2020-08-25,154.3,154.73,150.87,151.47,139.2,741200", "GD,2020-08-26,150.92,151.49,149.42,150.47,138.28,806200", "GD,2020-08-27,150.61,153.53,150.4,152.44,140.1,1147600", "GD,2020-08-28,152.84,152.99,150.73,152.27,139.94,670600", "GD,2020-08-31,152.07,152.4,148.95,149.35,137.26,1176600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GMRE will swell or contract at 2020-05-20. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-03-24,9.42,9.82,9.05,9.69,7.34,447900", "GMRE,2020-03-25,9.76,10.66,9.51,10.17,7.71,480700", "GMRE,2020-03-26,10.29,11.63,9.56,10.78,8.17,643300", "GMRE,2020-03-27,10.71,11.74,10.24,10.99,8.33,363900", "GMRE,2020-03-30,10.86,11.08,10.08,10.58,8.02,615100", "GMRE,2020-03-31,10.6,10.6,9.34,10.12,7.67,1000200", "GMRE,2020-04-01,9.52,9.76,9.37,9.58,7.26,471700", "GMRE,2020-04-02,9.34,9.81,8.9,9.02,6.84,343000", "GMRE,2020-04-03,8.52,8.97,8.24,8.45,6.4,530300", "GMRE,2020-04-06,8.72,9.42,8.7,8.8,6.67,396400", "GMRE,2020-04-07,9.38,10.19,9.34,9.48,7.19,544400", "GMRE,2020-04-08,9.69,11.31,9.56,11.02,8.35,727600", "GMRE,2020-04-09,11.68,12.17,11.03,11.68,8.85,658200", "GMRE,2020-04-13,11.68,11.68,10.73,10.92,8.28,446700", "GMRE,2020-04-14,11.25,11.48,10.88,11.13,8.44,323000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $BA is going to increase or decrease at 2019-10-31. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-09-05,360.14,364.71,359.13,360.3,356.09,3643300", "BA,2019-09-06,361.61,364.91,359.12,363.0,358.76,3022600", "BA,2019-09-09,357.98,360.93,354.73,358.78,354.59,4183300", "BA,2019-09-10,359.0,369.49,358.55,369.49,365.17,4547200", "BA,2019-09-11,368.74,383.5,368.0,382.94,378.47,8437000", "BA,2019-09-12,383.71,384.0,374.31,375.63,371.24,4495300", "BA,2019-09-13,377.39,381.75,377.05,379.76,375.32,3628900", "BA,2019-09-16,378.14,381.63,375.0,378.85,374.42,3055500", "BA,2019-09-17,378.41,385.31,377.8,384.2,379.71,3269500", "BA,2019-09-18,383.25,386.74,379.8,386.41,381.9,4186400", "BA,2019-09-19,386.14,388.52,382.9,384.44,379.95,2928800", "BA,2019-09-20,384.11,384.73,377.92,379.39,374.96,6643000", "BA,2019-09-23,376.61,380.1,374.42,377.03,372.63,2674900", "BA,2019-09-24,379.54,381.89,375.31,381.65,377.19,3533300", "BA,2019-09-25,384.91,391.0,383.1,386.2,381.69,4705500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $XOM will swell or contract at 2020-10-30. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-09-03,39.2,40.03,38.88,39.11,33.46,28817200", "XOM,2020-09-04,39.46,39.79,38.65,39.08,33.44,24632500", "XOM,2020-09-08,38.25,38.68,37.35,38.18,32.67,38496400", "XOM,2020-09-09,38.35,38.84,37.92,37.95,32.47,25886100", "XOM,2020-09-10,38.27,38.37,36.9,37.0,31.66,34381200", "XOM,2020-09-11,37.13,37.31,36.49,36.9,31.57,26838600", "XOM,2020-09-14,36.91,37.01,36.49,36.66,31.37,26129900", "XOM,2020-09-15,36.8,37.38,36.21,36.27,31.03,23724200", "XOM,2020-09-16,36.46,38.15,36.27,37.81,32.35,30890900", "XOM,2020-09-17,37.35,37.98,36.97,37.8,32.34,24696200", "XOM,2020-09-18,37.53,37.82,36.7,37.19,31.82,46853800", "XOM,2020-09-21,36.43,36.71,35.68,36.43,31.17,35351800", "XOM,2020-09-22,36.46,36.84,35.47,35.53,30.4,27303200", "XOM,2020-09-23,35.65,35.79,34.35,34.39,29.42,31251400", "XOM,2020-09-24,34.4,34.82,33.76,34.32,29.36,26796000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2020-03-05. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2020-01-07,95.22,95.69,94.6,95.34,95.34,80898000", "AMZN,2020-01-08,94.9,95.55,94.32,94.6,94.6,70160000", "AMZN,2020-01-09,95.49,95.89,94.79,95.05,95.05,63346000", "AMZN,2020-01-10,95.27,95.35,94.0,94.16,94.16,57074000", "AMZN,2020-01-13,94.57,94.9,94.04,94.57,94.57,55616000", "AMZN,2020-01-14,94.29,94.36,92.93,93.47,93.47,68818000", "AMZN,2020-01-15,93.61,93.94,92.75,93.1,93.1,57932000", "AMZN,2020-01-16,94.15,94.28,93.3,93.9,93.9,53190000", "AMZN,2020-01-17,94.29,94.33,92.86,93.24,93.24,79946000", "AMZN,2020-01-21,93.25,94.71,93.0,94.6,94.6,74156000", "AMZN,2020-01-22,94.8,95.12,94.17,94.37,94.37,64326000", "AMZN,2020-01-23,94.26,94.5,93.64,94.23,94.23,49692000", "AMZN,2020-01-24,94.57,94.75,92.37,93.08,93.08,75324000", "AMZN,2020-01-27,91.0,92.05,90.77,91.42,91.42,70570000", "AMZN,2020-01-28,92.03,92.91,91.5,92.66,92.66,56160000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $REX will swell or contract at 2019-11-18. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-09-23,25.35,25.99,25.26,25.7,25.7,109800", "REX,2019-09-24,25.6,25.95,24.92,25.1,25.1,156900", "REX,2019-09-25,25.09,26.15,24.93,25.8,25.8,130200", "REX,2019-09-26,25.77,25.77,24.78,25.22,25.22,110700", "REX,2019-09-27,25.27,25.62,25.09,25.31,25.31,76500", "REX,2019-09-30,25.14,25.58,25.14,25.44,25.44,131700", "REX,2019-10-01,25.57,25.76,25.09,25.23,25.23,92100", "REX,2019-10-02,25.03,25.45,24.97,24.97,24.97,150600", "REX,2019-10-03,24.91,25.53,24.68,25.25,25.25,76500", "REX,2019-10-04,25.31,25.84,25.31,25.8,25.8,80100", "REX,2019-10-07,25.71,25.71,25.1,25.32,25.32,103800", "REX,2019-10-08,25.09,25.09,24.3,24.71,24.71,78900", "REX,2019-10-09,25.02,25.02,24.3,24.42,24.42,101100", "REX,2019-10-10,24.48,24.89,24.23,24.79,24.79,84900", "REX,2019-10-11,25.18,25.64,24.87,24.97,24.97,94800"], ["Given the data, could you project whether the (adjusted) closing price of $WFC will grow or shrink at 2020-11-17? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2020-09-22,23.98,24.36,23.53,23.65,22.0,39839500", "WFC,2020-09-23,23.78,24.13,22.83,22.83,21.24,45697700", "WFC,2020-09-24,22.96,23.72,22.56,23.32,21.7,43329100", "WFC,2020-09-25,23.12,23.71,23.01,23.64,21.99,30229900", "WFC,2020-09-28,23.99,24.27,23.76,23.82,22.16,41103500", "WFC,2020-09-29,23.72,23.72,23.07,23.26,21.64,38416300", "WFC,2020-09-30,23.36,23.87,23.25,23.51,21.87,43071500", "WFC,2020-10-01,23.57,23.81,23.16,23.56,21.92,38879800", "WFC,2020-10-02,23.15,24.09,23.08,23.99,22.32,26238600", "WFC,2020-10-05,24.22,24.6,24.22,24.45,22.75,22607500", "WFC,2020-10-06,24.68,25.0,24.04,24.18,22.5,30991300", "WFC,2020-10-07,24.42,24.93,24.39,24.81,23.08,34647300", "WFC,2020-10-08,24.88,25.33,24.67,25.3,23.54,26483400", "WFC,2020-10-09,25.39,25.51,25.01,25.3,23.54,28211300", "WFC,2020-10-12,25.2,25.74,25.15,25.68,23.89,25855600"], ["Given the data, could you project whether the (adjusted) closing price of $UPS will grow or shrink at 2019-12-30? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-10-31,116.04,116.88,114.51,115.17,100.79,2954200", "UPS,2019-11-01,116.46,119.58,116.11,119.51,104.59,4171900", "UPS,2019-11-04,120.0,123.1,120.0,123.02,107.66,4230700", "UPS,2019-11-05,123.32,123.78,121.28,121.39,106.24,3117800", "UPS,2019-11-06,121.38,121.95,120.74,121.95,106.73,2820200", "UPS,2019-11-07,122.35,124.66,122.02,123.49,108.08,3156200", "UPS,2019-11-08,123.52,125.31,123.51,124.3,108.78,2310700", "UPS,2019-11-11,123.41,123.76,122.74,123.14,107.77,1318700", "UPS,2019-11-12,123.0,123.68,122.62,123.01,107.66,1555800", "UPS,2019-11-13,122.62,123.46,122.03,123.02,107.66,1613600", "UPS,2019-11-14,122.74,124.23,122.74,124.08,108.59,1580400", "UPS,2019-11-15,123.54,124.02,123.05,123.73,109.13,1891000", "UPS,2019-11-18,123.53,123.75,122.56,122.77,108.28,1772700", "UPS,2019-11-19,123.46,123.54,120.23,120.54,106.32,3642600", "UPS,2019-11-20,120.2,120.32,118.83,119.01,104.97,2904600"], ["Given the data, could you project whether the (adjusted) closing price of $KO will grow or shrink at 2019-12-10? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2019-10-14,53.49,53.68,53.22,53.3,46.69,7306300", "KO,2019-10-15,53.43,53.68,53.27,53.51,46.88,9564300", "KO,2019-10-16,53.46,53.57,53.13,53.49,46.86,10454800", "KO,2019-10-17,53.69,54.12,53.58,53.79,47.12,13190300", "KO,2019-10-18,55.0,55.39,54.45,54.78,47.99,18122400", "KO,2019-10-21,54.45,54.56,53.68,54.23,47.51,12778900", "KO,2019-10-22,54.23,54.42,53.74,53.85,47.17,9533400", "KO,2019-10-23,54.06,54.66,54.01,54.64,47.87,8556600", "KO,2019-10-24,54.57,54.82,54.49,54.61,47.84,11051400", "KO,2019-10-25,54.55,54.56,53.67,53.75,47.09,9782400", "KO,2019-10-28,53.74,53.95,53.37,53.57,46.93,8866100", "KO,2019-10-29,53.39,53.66,53.26,53.41,46.79,7999700", "KO,2019-10-30,53.52,54.05,53.16,53.94,47.25,8620900", "KO,2019-10-31,53.96,54.47,53.85,54.43,47.68,13982000", "KO,2019-11-01,54.63,54.74,53.85,53.9,47.22,9889500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PM will swell or contract at 2020-09-02. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-07-08,73.0,73.76,71.56,72.3,59.89,7498900", "PM,2020-07-09,71.69,72.2,69.87,70.14,58.1,4345400", "PM,2020-07-10,70.7,73.09,70.51,72.96,60.43,5429100", "PM,2020-07-13,72.76,73.88,72.44,73.5,60.88,5269400", "PM,2020-07-14,73.12,74.44,72.41,74.31,61.55,4781000", "PM,2020-07-15,74.78,75.35,74.53,75.0,62.12,3909600", "PM,2020-07-16,74.77,75.55,74.34,75.35,62.41,3691800", "PM,2020-07-17,75.8,75.8,74.71,75.03,62.15,3299400", "PM,2020-07-20,74.6,74.79,72.47,72.89,60.38,5448500", "PM,2020-07-21,75.23,76.92,74.9,75.92,62.89,6862900", "PM,2020-07-22,76.25,76.32,74.04,76.0,62.95,4904900", "PM,2020-07-23,75.88,76.39,75.23,76.3,63.2,5116900", "PM,2020-07-24,77.0,77.88,76.27,76.85,63.66,5695000", "PM,2020-07-27,76.8,78.7,76.61,78.54,65.06,7595800", "PM,2020-07-28,78.54,79.35,77.89,77.97,64.58,4312300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MRK will swell or contract at 2020-06-11. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-04-15,77.51,79.16,76.87,78.31,69.6,10809072", "MRK,2020-04-16,78.86,79.51,78.49,79.2,70.39,9145058", "MRK,2020-04-17,80.1,80.31,78.66,79.64,70.78,15433162", "MRK,2020-04-20,79.03,80.28,77.06,79.29,70.47,11675768", "MRK,2020-04-21,77.88,78.53,74.63,74.96,66.62,17876574", "MRK,2020-04-22,75.57,76.96,75.22,76.32,67.83,11933890", "MRK,2020-04-23,76.52,78.13,76.5,77.18,68.59,8152497", "MRK,2020-04-24,77.86,78.34,77.31,77.7,69.06,7686451", "MRK,2020-04-27,77.51,80.79,77.13,80.13,71.22,12786753", "MRK,2020-04-28,77.46,78.46,76.5,77.46,68.84,20273560", "MRK,2020-04-29,78.43,78.43,75.41,77.07,68.5,13687194", "MRK,2020-04-30,76.16,76.72,75.52,75.71,67.28,11638878", "MRK,2020-05-01,75.25,75.25,73.41,74.11,65.87,9518565", "MRK,2020-05-04,74.45,74.46,72.73,73.34,65.18,8850255", "MRK,2020-05-05,73.71,75.19,73.25,74.44,66.16,7401395"], ["Given the data, could you project whether the (adjusted) closing price of $CODI will grow or shrink at 2020-09-14? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2020-07-17,16.56,16.87,16.5,16.73,13.56,147900", "CODI,2020-07-20,16.57,16.67,16.2,16.23,13.15,234800", "CODI,2020-07-21,16.15,16.73,16.15,16.5,13.37,218300", "CODI,2020-07-22,16.39,16.49,16.22,16.45,13.33,179000", "CODI,2020-07-23,16.66,16.77,16.42,16.5,13.37,193100", "CODI,2020-07-24,16.5,16.63,16.16,16.22,13.14,200700", "CODI,2020-07-27,16.35,16.35,15.9,15.94,12.92,302000", "CODI,2020-07-28,16.0,16.28,15.99,16.15,13.09,195200", "CODI,2020-07-29,16.08,16.27,16.02,16.16,13.09,136500", "CODI,2020-07-30,16.0,16.24,15.85,16.0,12.97,334500", "CODI,2020-07-31,16.05,16.07,15.71,15.95,12.92,143000", "CODI,2020-08-03,15.95,16.5,15.88,16.38,13.27,228100", "CODI,2020-08-04,16.4,16.42,16.17,16.38,13.27,181900", "CODI,2020-08-05,16.4,16.68,16.4,16.63,13.48,180100", "CODI,2020-08-06,16.82,17.19,16.78,17.02,13.79,197400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AEP will swell or contract at 2020-06-10. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-04-14,85.53,86.38,84.65,86.25,75.42,2187800", "AEP,2020-04-15,85.08,85.5,83.29,83.61,73.11,2558800", "AEP,2020-04-16,84.3,84.7,82.78,84.05,73.49,1802900", "AEP,2020-04-17,85.45,86.97,84.58,86.38,75.53,2323500", "AEP,2020-04-20,87.32,87.32,82.83,82.91,72.5,2331300", "AEP,2020-04-21,81.77,82.84,80.91,82.47,72.11,3013900", "AEP,2020-04-22,83.55,85.67,83.07,85.0,74.32,2512400", "AEP,2020-04-23,84.82,85.19,82.86,83.02,72.59,2426400", "AEP,2020-04-24,82.77,83.62,82.59,83.23,72.78,2828700", "AEP,2020-04-27,83.78,84.39,83.47,83.62,73.12,1956200", "AEP,2020-04-28,84.72,86.57,84.2,84.63,74.0,2129700", "AEP,2020-04-29,85.75,85.8,82.87,83.13,72.69,3387600", "AEP,2020-04-30,83.1,83.58,81.87,83.11,72.67,3253600", "AEP,2020-05-01,82.39,82.66,81.05,81.39,71.17,2742100", "AEP,2020-05-04,81.19,83.27,80.46,83.05,72.62,2419300"], ["Given the data, could you project whether the (adjusted) closing price of $CODI will grow or shrink at 2020-10-14? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2020-08-18,17.4,17.52,17.17,17.25,13.98,144700", "CODI,2020-08-19,17.33,17.39,17.13,17.39,14.09,91700", "CODI,2020-08-20,17.14,17.37,16.78,16.93,13.72,215000", "CODI,2020-08-21,16.92,17.0,16.83,16.97,13.75,107500", "CODI,2020-08-24,17.0,17.19,16.93,17.15,13.9,107300", "CODI,2020-08-25,17.09,17.51,17.09,17.51,14.19,153500", "CODI,2020-08-26,17.73,17.73,17.16,17.28,14.0,103300", "CODI,2020-08-27,17.43,17.55,17.27,17.33,14.04,98600", "CODI,2020-08-28,17.4,17.5,17.26,17.49,14.17,122900", "CODI,2020-08-31,17.62,17.81,17.32,17.5,14.18,218200", "CODI,2020-09-01,17.35,17.49,17.18,17.49,14.17,170400", "CODI,2020-09-02,17.49,17.83,17.34,17.75,14.38,227500", "CODI,2020-09-03,17.75,17.84,17.25,17.25,13.98,226300", "CODI,2020-09-04,17.47,17.47,16.83,16.86,13.66,227300", "CODI,2020-09-08,16.91,16.94,16.61,16.63,13.48,234200"], ["Examine the data to deduce if the (adjusted) closing price of $PM will boost or lower at 2019-11-07. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-09-12,75.21,75.4,74.05,74.9,58.21,6242900", "PM,2019-09-13,74.31,74.78,73.0,73.05,56.78,10572800", "PM,2019-09-16,72.18,72.72,71.77,72.6,56.43,10547300", "PM,2019-09-17,73.45,73.46,71.87,72.02,55.98,7752700", "PM,2019-09-18,71.87,72.33,71.06,71.56,55.62,7359600", "PM,2019-09-19,71.5,72.2,71.1,71.71,55.73,8374200", "PM,2019-09-20,71.21,72.83,71.0,71.2,55.34,15987500", "PM,2019-09-23,71.0,72.77,70.57,72.0,55.96,6967500", "PM,2019-09-24,71.16,71.88,70.9,71.56,56.54,8846900", "PM,2019-09-25,76.93,77.88,75.08,75.28,59.48,20435300", "PM,2019-09-26,74.91,75.82,74.29,75.29,59.48,5954400", "PM,2019-09-27,75.16,75.65,74.65,75.13,59.36,4142900", "PM,2019-09-30,75.16,76.18,75.03,75.93,59.99,4908900", "PM,2019-10-01,76.21,77.99,76.06,77.83,61.49,7555000", "PM,2019-10-02,77.83,78.1,76.19,76.72,60.61,7000600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMGN is going to increase or decrease at 2020-09-22. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMGN,2020-07-27,247.3,255.1,247.03,253.65,227.44,2155700", "AMGN,2020-07-28,254.46,258.4,253.77,255.27,228.89,2266600", "AMGN,2020-07-29,250.4,252.85,245.74,248.85,223.13,3286700", "AMGN,2020-07-30,246.4,247.82,245.2,246.14,220.7,1967400", "AMGN,2020-07-31,245.63,246.1,239.39,244.67,219.38,2830100", "AMGN,2020-08-03,244.85,249.02,244.53,247.36,221.8,1853900", "AMGN,2020-08-04,245.97,246.17,241.34,243.59,218.42,1912100", "AMGN,2020-08-05,243.91,245.41,240.8,241.47,216.52,1736400", "AMGN,2020-08-06,240.85,242.2,239.11,241.55,216.59,1747000", "AMGN,2020-08-07,243.58,243.62,238.57,240.69,215.82,1352300", "AMGN,2020-08-10,240.26,240.67,236.21,238.17,213.56,1533200", "AMGN,2020-08-11,238.18,238.9,234.36,234.65,210.4,2296200", "AMGN,2020-08-12,234.69,243.0,234.69,241.72,216.74,2325500", "AMGN,2020-08-13,241.31,242.77,239.61,240.46,215.61,1362800", "AMGN,2020-08-14,239.21,240.06,238.62,239.71,216.38,1225000"], ["Assess the data to estimate whether the (adjusted) closing price of $UPS will escalate or deflate at 2019-12-02. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-10-04,116.14,117.6,115.93,117.49,102.82,2321800", "UPS,2019-10-07,116.7,117.03,115.43,115.57,101.14,2775800", "UPS,2019-10-08,114.41,114.41,112.44,112.74,98.67,3373900", "UPS,2019-10-09,114.0,114.5,113.15,113.86,99.65,2553200", "UPS,2019-10-10,114.04,115.43,113.82,115.28,100.89,2209500", "UPS,2019-10-11,116.88,117.98,115.89,116.02,101.54,3083300", "UPS,2019-10-14,115.94,116.67,115.51,115.87,101.41,1960300", "UPS,2019-10-15,116.09,118.16,115.83,116.48,101.94,2616300", "UPS,2019-10-16,116.15,117.54,116.15,117.5,102.83,2260600", "UPS,2019-10-17,117.81,118.92,117.67,118.39,103.61,2197500", "UPS,2019-10-18,118.44,118.64,117.03,117.35,102.7,2720600", "UPS,2019-10-21,117.7,119.25,117.6,118.52,103.73,3251100", "UPS,2019-10-22,115.83,116.56,111.78,116.1,101.61,8275700", "UPS,2019-10-23,115.4,116.07,114.66,115.15,100.78,3644200", "UPS,2019-10-24,114.8,115.5,113.42,114.01,99.78,2969600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $UPS will swell or contract at 2019-06-04. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-04-05,114.16,114.91,114.04,114.33,98.28,2487300", "UPS,2019-04-08,113.73,114.06,113.32,113.97,97.97,1854500", "UPS,2019-04-09,113.07,113.27,112.41,112.91,97.05,2230000", "UPS,2019-04-10,113.17,113.27,112.31,113.08,97.2,1767700", "UPS,2019-04-11,113.2,113.73,112.88,113.49,97.55,2384800", "UPS,2019-04-12,113.94,114.88,113.46,114.46,98.39,2853700", "UPS,2019-04-15,114.72,114.91,113.22,113.64,97.68,1768300", "UPS,2019-04-16,113.69,114.15,113.39,113.94,97.94,2072500", "UPS,2019-04-17,114.42,114.72,113.81,114.49,98.41,2108400", "UPS,2019-04-18,114.53,114.72,114.07,114.15,98.12,1859700", "UPS,2019-04-22,113.58,113.86,112.86,113.62,97.66,2585500", "UPS,2019-04-23,113.34,114.05,112.82,113.6,97.65,2851300", "UPS,2019-04-24,113.6,114.98,113.45,114.43,98.36,3570600", "UPS,2019-04-25,109.59,109.88,104.2,105.13,90.37,10116600", "UPS,2019-04-26,104.91,105.02,103.2,103.95,89.35,5421700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $HON will swell or contract at 2020-08-10. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2020-06-12,148.21,149.0,141.15,144.51,134.8,3612400", "HON,2020-06-15,140.12,148.1,139.7,146.63,136.78,3314000", "HON,2020-06-16,152.11,152.41,146.17,149.11,139.09,3804500", "HON,2020-06-17,149.69,150.07,147.81,148.34,138.37,3507600", "HON,2020-06-18,146.85,149.0,146.32,148.23,138.27,2581600", "HON,2020-06-19,150.46,150.84,144.73,145.37,135.6,5265900", "HON,2020-06-22,144.61,146.5,143.34,144.94,135.2,2529900", "HON,2020-06-23,146.89,147.24,144.72,144.86,135.12,2309800", "HON,2020-06-24,142.82,143.33,138.08,138.35,129.05,3371200", "HON,2020-06-25,138.03,142.8,137.79,142.46,132.89,4019000", "HON,2020-06-26,142.31,142.31,137.53,138.21,128.92,10255300", "HON,2020-06-29,140.11,143.3,139.28,143.24,133.61,2971200", "HON,2020-06-30,142.26,145.52,142.02,144.59,134.87,3688000", "HON,2020-07-01,145.22,146.48,142.97,144.11,134.42,2609500", "HON,2020-07-02,145.58,147.15,144.55,145.02,135.27,2758500"], ["Assess the data to estimate whether the (adjusted) closing price of $MRK will escalate or deflate at 2019-06-13. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-04-16,75.6,75.66,73.87,74.01,63.94,12531250", "MRK,2019-04-17,74.06,74.06,70.37,70.53,60.94,34181463", "MRK,2019-04-18,70.11,70.66,68.92,69.84,60.33,32768445", "MRK,2019-04-22,69.81,70.43,69.41,70.1,60.56,14548441", "MRK,2019-04-23,70.32,71.8,70.04,71.18,61.5,19281523", "MRK,2019-04-24,71.31,71.67,70.59,71.31,61.6,12779102", "MRK,2019-04-25,71.16,73.3,71.05,72.84,62.93,13994154", "MRK,2019-04-26,73.13,73.46,72.6,73.12,63.17,8888193", "MRK,2019-04-29,73.08,73.65,72.98,73.26,63.29,7395317", "MRK,2019-04-30,74.01,75.29,72.52,75.1,64.88,11269039", "MRK,2019-05-01,75.09,76.08,74.84,75.11,64.89,15288643", "MRK,2019-05-02,75.01,76.17,75.01,75.88,65.55,11579142", "MRK,2019-05-03,75.9,76.47,75.62,76.34,65.95,7942582", "MRK,2019-05-06,74.93,76.14,74.71,75.84,65.52,9906534", "MRK,2019-05-07,75.28,75.66,73.87,74.33,64.22,10523387"], ["Examine the data to deduce if the (adjusted) closing price of $BA will boost or lower at 2020-07-14. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2020-05-15,118.33,121.89,117.78,120.0,120.0,26756800", "BA,2020-05-18,126.18,136.2,125.8,135.44,135.44,43781800", "BA,2020-05-19,137.0,137.04,130.28,130.44,130.44,32373000", "BA,2020-05-20,133.27,135.45,131.31,133.32,133.32,21835500", "BA,2020-05-21,137.0,144.24,136.15,139.0,139.0,48263900", "BA,2020-05-22,141.01,141.08,135.78,137.53,137.53,21098800", "BA,2020-05-26,145.21,145.91,142.61,144.73,144.73,30338300", "BA,2020-05-27,149.14,149.65,141.24,149.52,149.52,32799900", "BA,2020-05-28,156.1,156.7,149.05,149.82,149.82,34734300", "BA,2020-05-29,145.3,152.0,142.94,145.85,145.85,33853900", "BA,2020-06-01,145.45,153.55,144.55,151.39,151.39,27127300", "BA,2020-06-02,154.0,155.85,151.81,153.31,153.31,24780500", "BA,2020-06-03,157.1,173.78,155.49,173.16,173.16,66486400", "BA,2020-06-04,181.28,188.6,177.4,184.3,184.3,67155600", "BA,2020-06-05,205.0,218.79,197.36,205.43,205.43,99846000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CSCO will swell or contract at 2020-08-07. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2020-06-11,46.99,47.0,43.64,43.67,38.93,35582000", "CSCO,2020-06-12,44.96,45.86,44.11,45.07,40.18,26125600", "CSCO,2020-06-15,44.12,45.76,43.93,45.35,40.43,21300100", "CSCO,2020-06-16,47.41,47.49,45.91,46.48,41.44,28074600", "CSCO,2020-06-17,46.75,46.82,45.9,46.17,41.16,20399100", "CSCO,2020-06-18,45.79,46.05,45.35,45.83,40.86,22423500", "CSCO,2020-06-19,46.26,46.51,45.05,45.32,40.41,36103200", "CSCO,2020-06-22,45.11,45.46,44.81,45.16,40.26,18398600", "CSCO,2020-06-23,45.92,46.15,45.32,45.47,40.54,23222400", "CSCO,2020-06-24,45.29,45.47,44.39,44.75,39.9,22840100", "CSCO,2020-06-25,44.77,45.32,44.2,45.22,40.32,19114900", "CSCO,2020-06-26,45.12,46.51,44.63,46.31,41.29,106928300", "CSCO,2020-06-29,46.34,46.45,45.67,46.15,41.15,23875400", "CSCO,2020-06-30,46.15,47.01,46.1,46.64,41.58,21888800", "CSCO,2020-07-01,46.54,46.72,46.0,46.06,41.07,17129500"], ["Examine the data to deduce if the (adjusted) closing price of $AMZN will boost or lower at 2019-12-30. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2019-10-31,88.8,89.6,88.57,88.83,88.83,55624000", "AMZN,2019-11-01,89.4,89.87,89.26,89.57,89.57,55808000", "AMZN,2019-11-04,90.05,90.75,90.05,90.23,90.23,55438000", "AMZN,2019-11-05,90.46,90.51,89.7,90.09,90.09,37710000", "AMZN,2019-11-06,90.05,90.12,89.43,89.79,89.79,40596000", "AMZN,2019-11-07,90.19,90.29,89.17,89.41,89.41,53022000", "AMZN,2019-11-08,89.39,89.49,88.7,89.29,89.29,42466000", "AMZN,2019-11-11,88.9,89.0,88.36,88.58,88.58,38920000", "AMZN,2019-11-12,88.73,89.31,88.6,88.9,88.9,40752000", "AMZN,2019-11-13,88.67,88.75,87.37,87.66,87.66,59790000", "AMZN,2019-11-14,87.57,88.33,87.48,87.73,87.73,45296000", "AMZN,2019-11-15,88.0,88.08,86.64,86.97,86.97,78552000", "AMZN,2019-11-18,86.92,87.68,86.14,87.63,87.63,56790000", "AMZN,2019-11-19,87.85,88.03,87.15,87.64,87.64,45416000", "AMZN,2019-11-20,87.46,88.13,86.71,87.28,87.28,55800000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $WMT is going to increase or decrease at 2020-03-02. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-01-02,118.86,119.89,118.7,118.94,111.67,6764900", "WMT,2020-01-03,118.27,118.79,117.59,117.89,110.68,5399200", "WMT,2020-01-06,117.4,118.09,116.77,117.65,110.46,6445500", "WMT,2020-01-07,117.26,117.52,116.2,116.56,109.44,6846900", "WMT,2020-01-08,116.3,116.73,115.68,116.16,109.06,5875800", "WMT,2020-01-09,116.15,117.37,116.08,117.36,110.19,5563700", "WMT,2020-01-10,117.24,117.34,115.98,116.38,109.27,6054800", "WMT,2020-01-13,116.38,116.55,115.37,115.88,108.8,6112600", "WMT,2020-01-14,115.47,116.21,115.13,116.18,109.08,6585800", "WMT,2020-01-15,114.63,115.87,114.52,115.28,108.23,7454200", "WMT,2020-01-16,115.5,115.93,115.28,115.9,108.82,5369400", "WMT,2020-01-17,116.05,116.3,114.64,114.96,107.93,10045000", "WMT,2020-01-21,114.59,115.69,114.52,115.59,108.53,7353700", "WMT,2020-01-22,115.22,116.53,115.18,116.1,109.0,4926100", "WMT,2020-01-23,116.21,116.31,115.04,115.81,108.73,4305100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $XOM is going to increase or decrease at 2019-08-19. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-06-21,77.14,77.76,76.87,77.69,61.52,23108100", "XOM,2019-06-24,77.53,77.76,76.81,76.95,60.94,10011800", "XOM,2019-06-25,77.08,77.22,76.19,76.27,60.4,9740000", "XOM,2019-06-26,76.68,77.13,76.47,76.6,60.66,11365500", "XOM,2019-06-27,76.59,76.75,75.76,75.82,60.04,8147800", "XOM,2019-06-28,76.19,76.73,75.94,76.63,60.68,14781300", "XOM,2019-07-01,77.13,77.93,76.29,76.56,60.63,11437900", "XOM,2019-07-02,76.14,76.27,75.41,75.72,59.96,10475400", "XOM,2019-07-03,75.82,76.5,75.63,76.44,60.53,5246100", "XOM,2019-07-05,76.19,76.35,75.59,76.13,60.29,6880800", "XOM,2019-07-08,76.14,76.7,75.92,76.48,60.56,7876100", "XOM,2019-07-09,76.45,76.77,75.73,76.43,60.52,7863000", "XOM,2019-07-10,76.8,77.63,76.74,77.51,61.38,8077400", "XOM,2019-07-11,77.41,77.61,77.05,77.57,61.43,6404000", "XOM,2019-07-12,77.75,77.88,77.5,77.63,61.47,6139000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $INTC is going to increase or decrease at 2020-11-27. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "INTC,2020-10-01,52.4,52.72,51.99,52.24,47.51,22127600", "INTC,2020-10-02,51.5,51.98,50.99,51.01,46.39,25811800", "INTC,2020-10-05,51.3,51.81,51.27,51.69,47.01,20883200", "INTC,2020-10-06,51.71,52.7,51.23,51.37,46.72,25642800", "INTC,2020-10-07,51.85,52.9,51.79,52.67,47.9,21978700", "INTC,2020-10-08,52.91,53.58,52.67,53.37,48.54,22369500", "INTC,2020-10-09,53.55,53.85,52.67,52.82,48.04,24343900", "INTC,2020-10-12,53.55,54.2,53.21,53.88,49.0,27303500", "INTC,2020-10-13,54.27,54.29,53.62,53.83,48.96,20005800", "INTC,2020-10-14,54.01,54.4,53.51,53.55,48.7,21874200", "INTC,2020-10-15,52.75,53.98,52.62,53.85,48.98,18272900", "INTC,2020-10-16,53.9,54.7,53.9,54.16,49.26,23414400", "INTC,2020-10-19,54.47,56.23,53.84,54.58,49.64,43537200", "INTC,2020-10-20,54.6,54.7,53.27,53.43,48.6,27224900", "INTC,2020-10-21,53.14,54.07,52.82,53.5,48.66,21866000"], ["Examine the data to deduce if the (adjusted) closing price of $REX will boost or lower at 2019-09-26. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-07-31,25.4,25.58,24.75,24.87,24.87,110100", "REX,2019-08-01,24.78,25.14,24.34,25.0,25.0,117300", "REX,2019-08-02,24.95,24.95,24.34,24.48,24.48,59400", "REX,2019-08-05,24.05,24.05,23.27,23.56,23.56,77700", "REX,2019-08-06,23.57,23.58,23.04,23.58,23.58,59400", "REX,2019-08-07,23.26,24.06,23.26,23.82,23.82,79800", "REX,2019-08-08,24.0,24.62,24.0,24.62,24.62,147600", "REX,2019-08-09,24.61,24.61,24.03,24.25,24.25,51000", "REX,2019-08-12,24.44,24.44,23.81,23.81,23.81,94200", "REX,2019-08-13,23.64,24.2,23.54,23.99,23.99,201000", "REX,2019-08-14,23.61,23.82,22.89,23.04,23.04,150300", "REX,2019-08-15,23.01,23.43,22.63,23.35,23.35,177300", "REX,2019-08-16,23.53,24.21,23.37,24.21,24.21,135600", "REX,2019-08-19,24.54,24.93,24.24,24.73,24.73,177000", "REX,2019-08-20,24.67,24.92,23.96,24.04,24.04,99000"], ["Assess the data to estimate whether the (adjusted) closing price of $GMRE will escalate or deflate at 2019-07-03. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2019-05-07,10.22,10.34,10.14,10.18,7.17,255500", "GMRE,2019-05-08,10.19,10.29,10.03,10.07,7.09,277300", "GMRE,2019-05-09,9.95,10.49,9.9,10.32,7.27,426900", "GMRE,2019-05-10,10.39,10.73,10.35,10.7,7.53,423000", "GMRE,2019-05-13,10.61,10.7,10.49,10.64,7.49,298800", "GMRE,2019-05-14,10.57,10.7,10.52,10.7,7.53,174400", "GMRE,2019-05-15,10.66,10.88,10.65,10.85,7.64,250500", "GMRE,2019-05-16,10.83,10.88,10.65,10.7,7.53,461100", "GMRE,2019-05-17,10.74,10.74,10.63,10.71,7.54,343100", "GMRE,2019-05-20,10.72,10.85,10.67,10.72,7.55,353400", "GMRE,2019-05-21,10.72,11.1,10.72,10.95,7.71,529800", "GMRE,2019-05-22,10.95,11.11,10.9,10.97,7.72,328200", "GMRE,2019-05-23,10.93,10.98,10.8,10.85,7.64,217600", "GMRE,2019-05-24,10.89,10.94,10.76,10.8,7.6,192400", "GMRE,2019-05-28,10.85,10.94,10.63,10.72,7.55,304000"], ["Given the data, could you project whether the (adjusted) closing price of $KO will grow or shrink at 2020-03-31? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-02-03,58.75,58.97,58.52,58.58,51.7,12333600", "KO,2020-02-04,58.75,59.45,58.62,58.84,51.93,15417900", "KO,2020-02-05,58.9,59.08,58.54,58.85,51.94,11414900", "KO,2020-02-06,58.98,59.34,58.84,58.99,52.06,9347000", "KO,2020-02-07,58.88,59.32,58.85,59.19,52.24,8757800", "KO,2020-02-10,59.32,59.84,59.29,59.75,52.73,7984900", "KO,2020-02-11,59.72,59.8,59.32,59.59,52.59,7431200", "KO,2020-02-12,59.48,59.77,59.32,59.41,52.43,9179100", "KO,2020-02-13,59.38,59.84,59.21,59.61,52.61,8173200", "KO,2020-02-14,59.63,60.07,59.62,59.95,52.91,9965500", "KO,2020-02-18,59.81,59.93,59.45,59.53,52.54,10075700", "KO,2020-02-19,59.51,60.0,59.47,59.77,52.75,6265700", "KO,2020-02-20,59.68,59.86,59.11,59.72,52.71,7597200", "KO,2020-02-21,59.51,60.13,59.43,60.13,53.07,10842400", "KO,2020-02-24,59.11,59.8,58.57,58.65,51.76,14415500"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2019-08-19? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-06-21,77.14,77.76,76.87,77.69,61.52,23108100", "XOM,2019-06-24,77.53,77.76,76.81,76.95,60.94,10011800", "XOM,2019-06-25,77.08,77.22,76.19,76.27,60.4,9740000", "XOM,2019-06-26,76.68,77.13,76.47,76.6,60.66,11365500", "XOM,2019-06-27,76.59,76.75,75.76,75.82,60.04,8147800", "XOM,2019-06-28,76.19,76.73,75.94,76.63,60.68,14781300", "XOM,2019-07-01,77.13,77.93,76.29,76.56,60.63,11437900", "XOM,2019-07-02,76.14,76.27,75.41,75.72,59.96,10475400", "XOM,2019-07-03,75.82,76.5,75.63,76.44,60.53,5246100", "XOM,2019-07-05,76.19,76.35,75.59,76.13,60.29,6880800", "XOM,2019-07-08,76.14,76.7,75.92,76.48,60.56,7876100", "XOM,2019-07-09,76.45,76.77,75.73,76.43,60.52,7863000", "XOM,2019-07-10,76.8,77.63,76.74,77.51,61.38,8077400", "XOM,2019-07-11,77.41,77.61,77.05,77.57,61.43,6404000", "XOM,2019-07-12,77.75,77.88,77.5,77.63,61.47,6139000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $WFC is going to increase or decrease at 2020-09-30. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2020-08-04,24.2,24.29,24.03,24.22,22.44,28106900", "WFC,2020-08-05,24.4,24.75,24.34,24.4,22.61,32935400", "WFC,2020-08-06,24.2,24.5,24.12,24.24,22.55,44670300", "WFC,2020-08-07,24.13,25.22,24.0,25.07,23.33,46272400", "WFC,2020-08-10,25.22,25.48,24.22,24.7,22.98,50602600", "WFC,2020-08-11,25.29,26.14,25.2,25.32,23.56,55000100", "WFC,2020-08-12,25.98,26.14,24.72,25.19,23.44,42868500", "WFC,2020-08-13,24.95,25.23,24.68,25.02,23.28,27387800", "WFC,2020-08-14,24.79,25.49,24.64,25.3,23.54,26743400", "WFC,2020-08-17,25.03,25.14,24.44,24.47,22.77,36661700", "WFC,2020-08-18,24.42,24.45,24.01,24.04,22.37,29680700", "WFC,2020-08-19,24.01,24.39,23.84,24.07,22.39,33667800", "WFC,2020-08-20,23.74,23.94,23.6,23.75,22.1,36022100", "WFC,2020-08-21,23.64,23.91,23.52,23.64,21.99,27198000", "WFC,2020-08-24,23.8,24.51,23.61,24.49,22.79,36906700"], ["Examine the data to deduce if the (adjusted) closing price of $CSCO will boost or lower at 2020-08-10. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2020-06-12,44.96,45.86,44.11,45.07,40.18,26125600", "CSCO,2020-06-15,44.12,45.76,43.93,45.35,40.43,21300100", "CSCO,2020-06-16,47.41,47.49,45.91,46.48,41.44,28074600", "CSCO,2020-06-17,46.75,46.82,45.9,46.17,41.16,20399100", "CSCO,2020-06-18,45.79,46.05,45.35,45.83,40.86,22423500", "CSCO,2020-06-19,46.26,46.51,45.05,45.32,40.41,36103200", "CSCO,2020-06-22,45.11,45.46,44.81,45.16,40.26,18398600", "CSCO,2020-06-23,45.92,46.15,45.32,45.47,40.54,23222400", "CSCO,2020-06-24,45.29,45.47,44.39,44.75,39.9,22840100", "CSCO,2020-06-25,44.77,45.32,44.2,45.22,40.32,19114900", "CSCO,2020-06-26,45.12,46.51,44.63,46.31,41.29,106928300", "CSCO,2020-06-29,46.34,46.45,45.67,46.15,41.15,23875400", "CSCO,2020-06-30,46.15,47.01,46.1,46.64,41.58,21888800", "CSCO,2020-07-01,46.54,46.72,46.0,46.06,41.07,17129500", "CSCO,2020-07-02,46.07,46.22,45.48,45.63,41.0,19632000"], ["Examine the data to deduce if the (adjusted) closing price of $REX will boost or lower at 2020-04-01. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-02-04,26.05,26.7,25.6,25.72,25.72,148200", "REX,2020-02-05,25.91,26.39,25.69,26.28,26.28,108900", "REX,2020-02-06,26.34,26.34,25.65,25.76,25.76,131400", "REX,2020-02-07,25.65,25.8,24.83,24.91,24.91,61200", "REX,2020-02-10,25.06,25.06,24.43,24.99,24.99,55800", "REX,2020-02-11,25.07,25.52,25.02,25.22,25.22,46800", "REX,2020-02-12,25.4,25.46,24.64,25.27,25.27,76500", "REX,2020-02-13,25.14,25.58,25.14,25.28,25.28,52200", "REX,2020-02-14,25.33,25.44,25.03,25.28,25.28,32100", "REX,2020-02-18,25.3,25.76,24.94,25.41,25.41,75000", "REX,2020-02-19,25.52,26.51,25.52,26.09,26.09,118200", "REX,2020-02-20,25.98,26.97,25.98,26.56,26.56,84300", "REX,2020-02-21,26.51,26.76,26.13,26.64,26.64,84300", "REX,2020-02-24,25.93,26.03,25.36,25.55,25.55,66300", "REX,2020-02-25,25.64,26.18,24.53,24.96,24.96,104400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $REX will swell or contract at 2020-02-05. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-12-06,29.17,29.31,28.46,28.53,28.53,264900", "REX,2019-12-09,28.4,28.4,27.49,27.69,27.69,162600", "REX,2019-12-10,27.62,27.91,27.36,27.42,27.42,166800", "REX,2019-12-11,27.26,27.35,26.97,27.04,27.04,142200", "REX,2019-12-12,26.98,27.46,26.82,27.36,27.36,147600", "REX,2019-12-13,27.47,27.98,27.46,27.7,27.7,119400", "REX,2019-12-16,27.88,28.33,27.27,27.79,27.79,186600", "REX,2019-12-17,27.88,28.45,27.88,28.31,28.31,196800", "REX,2019-12-18,28.29,28.52,27.91,28.15,28.15,121800", "REX,2019-12-19,28.17,28.41,27.97,28.05,28.05,165000", "REX,2019-12-20,28.1,28.26,27.21,27.39,27.39,670200", "REX,2019-12-23,27.38,27.59,27.14,27.39,27.39,144000", "REX,2019-12-24,27.39,27.62,27.22,27.54,27.54,56400", "REX,2019-12-26,27.54,27.98,27.33,27.73,27.73,80100", "REX,2019-12-27,28.01,28.01,27.43,27.57,27.57,149100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $VZ is going to increase or decrease at 2020-06-08. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2020-04-09,56.91,58.1,56.88,57.44,46.7,19689500", "VZ,2020-04-13,57.39,57.6,56.36,56.67,46.07,12977700", "VZ,2020-04-14,57.31,58.4,56.96,58.14,47.27,16765600", "VZ,2020-04-15,57.56,58.01,56.71,56.93,46.29,18372800", "VZ,2020-04-16,57.29,58.0,56.85,57.66,46.88,17825800", "VZ,2020-04-17,58.06,58.68,57.74,58.46,47.53,15054300", "VZ,2020-04-20,58.1,58.91,57.96,58.13,47.26,14002200", "VZ,2020-04-21,57.39,58.04,56.72,56.82,46.2,14234500", "VZ,2020-04-22,57.41,58.57,57.23,57.99,47.15,12701100", "VZ,2020-04-23,58.12,58.66,57.47,57.59,46.82,15684400", "VZ,2020-04-24,57.64,57.99,56.83,57.93,47.1,15371500", "VZ,2020-04-27,57.93,58.29,57.2,57.81,47.0,16050100", "VZ,2020-04-28,57.82,58.38,57.62,57.83,47.02,13392600", "VZ,2020-04-29,58.38,58.6,57.7,58.12,47.25,17818100", "VZ,2020-04-30,57.83,57.96,57.21,57.45,46.71,17532400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AEP is going to increase or decrease at 2020-09-17. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-07-22,87.04,89.38,86.38,89.28,78.76,3059300", "AEP,2020-07-23,89.14,89.45,88.05,88.71,78.26,2707400", "AEP,2020-07-24,89.07,89.93,87.65,88.05,77.68,2085900", "AEP,2020-07-27,87.23,87.42,79.23,83.26,73.45,22455700", "AEP,2020-07-28,83.38,85.25,83.38,84.74,74.76,5519400", "AEP,2020-07-29,85.0,85.26,83.84,84.8,74.81,2950500", "AEP,2020-07-30,84.48,86.07,83.92,86.07,75.93,2684100", "AEP,2020-07-31,85.74,86.97,85.16,86.88,76.65,2797300", "AEP,2020-08-03,86.62,86.62,84.95,85.77,75.67,2088500", "AEP,2020-08-04,85.53,86.79,85.18,85.54,75.47,2162700", "AEP,2020-08-05,85.84,86.12,84.5,84.83,74.84,2233400", "AEP,2020-08-06,84.01,85.6,82.77,85.37,75.32,2313300", "AEP,2020-08-07,84.25,87.15,84.25,86.6,77.03,2230700", "AEP,2020-08-10,86.94,86.94,85.5,85.94,76.45,2774100", "AEP,2020-08-11,85.2,85.27,82.87,83.29,74.09,6387000"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2019-06-13? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-04-16,80.81,81.35,80.69,81.2,63.57,7005700", "XOM,2019-04-17,81.55,81.7,81.08,81.43,63.75,8311400", "XOM,2019-04-18,81.56,81.83,81.07,81.13,63.52,9493900", "XOM,2019-04-22,81.87,83.22,81.64,82.9,64.9,10770600", "XOM,2019-04-23,83.19,83.49,82.68,83.38,65.28,10595100", "XOM,2019-04-24,83.01,83.08,81.73,81.76,64.01,11684000", "XOM,2019-04-25,81.65,82.84,81.4,82.22,64.37,11135000", "XOM,2019-04-26,80.27,80.63,79.56,80.49,63.02,18053500", "XOM,2019-04-29,80.12,80.38,79.66,79.97,62.61,10023700", "XOM,2019-04-30,80.37,80.53,79.93,80.28,62.85,13721500", "XOM,2019-05-01,79.94,80.26,78.62,78.67,61.59,13909800", "XOM,2019-05-02,78.28,78.5,77.24,77.29,60.51,15360400", "XOM,2019-05-03,77.79,78.21,77.44,77.47,60.65,12180700", "XOM,2019-05-06,76.92,77.66,76.71,77.13,60.39,13367100", "XOM,2019-05-07,76.5,76.79,75.77,76.72,60.07,13498800"], ["Assess the data to estimate whether the (adjusted) closing price of $AEP will escalate or deflate at 2020-02-20. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2019-12-20,95.17,95.77,94.09,94.9,82.41,4417100", "AEP,2019-12-23,95.06,95.24,93.53,93.75,81.41,1514800", "AEP,2019-12-24,93.82,93.98,93.3,93.84,81.49,440100", "AEP,2019-12-26,93.85,94.1,93.54,93.88,81.53,1154600", "AEP,2019-12-27,93.94,94.3,93.69,94.19,81.79,1014400", "AEP,2019-12-30,93.96,94.17,93.58,94.03,81.66,1544700", "AEP,2019-12-31,94.17,94.54,93.89,94.51,82.07,1366900", "AEP,2020-01-02,94.5,94.56,92.98,93.46,81.16,1779700", "AEP,2020-01-03,93.28,94.04,93.1,93.36,81.07,1939400", "AEP,2020-01-06,93.35,93.99,93.27,93.67,81.34,1253200", "AEP,2020-01-07,93.28,93.83,92.94,93.69,81.36,2608100", "AEP,2020-01-08,93.41,94.02,93.18,93.41,81.12,2245400", "AEP,2020-01-09,93.27,94.14,93.26,93.88,81.53,2141900", "AEP,2020-01-10,94.2,94.66,94.02,94.34,81.93,1452800", "AEP,2020-01-13,94.39,95.1,94.39,94.63,82.18,2383800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $EXC is going to increase or decrease at 2020-06-29. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-05-01,26.06,26.28,25.31,25.53,22.42,6808533", "EXC,2020-05-04,25.54,25.57,24.86,25.29,22.2,8642769", "EXC,2020-05-05,25.46,26.04,25.44,25.58,22.46,6779091", "EXC,2020-05-06,25.68,25.72,24.56,24.59,21.59,7051499", "EXC,2020-05-07,24.88,25.26,24.77,24.99,21.94,9224179", "EXC,2020-05-08,25.17,26.73,25.09,26.7,23.44,11426580", "EXC,2020-05-11,26.18,26.83,25.85,26.59,23.34,10123702", "EXC,2020-05-12,26.36,26.79,26.2,26.27,23.06,10488082", "EXC,2020-05-13,26.03,26.17,25.04,25.45,22.34,10290400", "EXC,2020-05-14,25.17,25.93,24.73,25.75,22.85,8849985", "EXC,2020-05-15,25.4,25.61,24.68,25.17,22.34,16426813", "EXC,2020-05-18,25.91,26.99,25.69,26.78,23.76,8842975", "EXC,2020-05-19,26.46,26.64,26.16,26.18,23.24,7440554", "EXC,2020-05-20,26.31,26.73,26.28,26.37,23.4,6915365", "EXC,2020-05-21,26.24,26.5,25.96,25.99,23.06,6106832"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $EXC is going to increase or decrease at 2020-09-14. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-07-17,27.57,28.19,27.39,28.1,24.94,9739273", "EXC,2020-07-20,27.87,28.0,27.19,27.33,24.25,7623235", "EXC,2020-07-21,27.43,27.76,27.2,27.62,24.51,9745302", "EXC,2020-07-22,27.28,27.84,26.98,27.81,24.68,14618654", "EXC,2020-07-23,27.85,28.03,27.4,27.56,24.46,8751564", "EXC,2020-07-24,27.45,27.77,26.75,26.96,23.93,7607392", "EXC,2020-07-27,26.98,27.1,26.42,26.8,23.79,8089680", "EXC,2020-07-28,26.73,27.52,26.68,27.08,24.03,9613935", "EXC,2020-07-29,27.12,27.51,26.96,27.5,24.41,7577950", "EXC,2020-07-30,27.14,27.45,26.79,27.44,24.35,5959341", "EXC,2020-07-31,27.33,27.55,27.07,27.54,24.44,12909616", "EXC,2020-08-03,27.38,27.43,26.89,27.1,24.05,6623188", "EXC,2020-08-04,26.79,27.77,26.63,27.64,24.53,9970744", "EXC,2020-08-05,27.6,27.76,26.75,26.9,23.87,7412795", "EXC,2020-08-06,26.85,27.07,26.64,27.03,23.99,6345172"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MRK will swell or contract at 2020-03-24. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-01-27,81.2,82.55,80.83,82.16,72.42,10847534", "MRK,2020-01-28,82.48,82.74,81.97,82.3,72.54,9496347", "MRK,2020-01-29,82.63,84.12,82.47,83.24,73.38,8511227", "MRK,2020-01-30,82.97,83.14,82.25,82.54,72.75,11016471", "MRK,2020-01-31,82.42,82.7,81.11,81.53,71.86,9621583", "MRK,2020-02-03,82.1,84.18,82.1,83.34,73.46,9729318", "MRK,2020-02-04,84.38,85.11,84.03,84.31,74.32,15091305", "MRK,2020-02-05,80.8,82.77,80.15,81.9,72.19,29290133", "MRK,2020-02-06,82.08,82.28,81.35,81.76,72.07,16110170", "MRK,2020-02-07,81.96,82.0,80.94,81.18,71.56,11419427", "MRK,2020-02-10,81.18,82.04,81.05,81.74,72.05,10590983", "MRK,2020-02-11,81.93,82.06,81.06,81.35,71.7,10252689", "MRK,2020-02-12,81.15,81.33,79.1,79.44,70.02,19630926", "MRK,2020-02-13,79.13,79.13,77.72,78.22,68.94,19388734", "MRK,2020-02-14,78.46,79.01,77.93,78.86,69.52,8743464"], ["Scrutinize the data to envisage if the (adjusted) closing price of $INTC will swell or contract at 2019-10-25. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "INTC,2019-08-29,46.46,47.22,46.4,46.87,41.67,17803800", "INTC,2019-08-30,47.24,47.79,47.16,47.41,42.15,16922600", "INTC,2019-09-03,47.12,47.22,46.5,46.98,41.77,15003800", "INTC,2019-09-04,47.56,48.95,47.54,48.92,43.49,23450700", "INTC,2019-09-05,49.93,51.17,49.87,50.1,44.54,30014200", "INTC,2019-09-06,50.25,50.99,50.07,50.92,45.27,17067900", "INTC,2019-09-09,51.06,52.03,51.02,51.59,45.86,20749700", "INTC,2019-09-10,51.33,51.84,50.83,51.82,46.07,18532000", "INTC,2019-09-11,51.6,52.79,51.38,52.79,46.93,18968900", "INTC,2019-09-12,53.0,53.33,52.07,53.01,47.13,23308700", "INTC,2019-09-13,52.76,53.0,52.23,52.54,46.71,18010800", "INTC,2019-09-16,51.9,52.29,51.7,52.2,46.41,13354600", "INTC,2019-09-17,52.05,52.14,51.35,51.95,46.18,19641100", "INTC,2019-09-18,52.13,52.13,51.16,51.74,46.0,14906800", "INTC,2019-09-19,51.7,51.99,51.5,51.57,45.85,11428400"], ["Given the data, could you project whether the (adjusted) closing price of $GOOG will grow or shrink at 2020-08-11? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-06-15,69.54,71.24,69.4,70.99,70.99,30078000", "GOOG,2020-06-16,72.26,72.75,71.29,72.14,72.14,34184000", "GOOG,2020-06-17,72.36,73.0,71.57,72.56,72.56,30992000", "GOOG,2020-06-18,72.46,72.57,71.35,71.8,71.8,31638000", "GOOG,2020-06-19,72.2,72.39,71.07,71.59,71.59,63158000", "GOOG,2020-06-22,71.45,72.64,71.16,72.59,72.59,30848000", "GOOG,2020-06-23,72.78,73.8,72.26,73.22,73.22,28596000", "GOOG,2020-06-24,73.08,73.77,71.49,71.6,71.6,35120000", "GOOG,2020-06-25,71.5,72.14,71.0,72.07,72.07,24610000", "GOOG,2020-06-26,71.57,71.67,67.6,68.0,68.0,85354000", "GOOG,2020-06-29,67.91,69.78,67.35,69.75,69.75,36204000", "GOOG,2020-06-30,69.52,70.93,69.2,70.68,70.68,40848000", "GOOG,2020-07-01,70.56,72.15,70.49,71.9,71.9,35504000", "GOOG,2020-07-02,72.35,74.15,72.32,73.24,73.24,37182000", "GOOG,2020-07-06,74.0,75.33,73.64,74.79,74.79,31280000"], ["Examine the data to deduce if the (adjusted) closing price of $CVX will boost or lower at 2020-10-20. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2020-08-24,85.6,87.34,84.89,87.2,75.84,8738700", "CVX,2020-08-25,88.01,88.04,85.76,86.13,74.91,6835800", "CVX,2020-08-26,85.71,85.84,84.66,84.78,73.73,7486500", "CVX,2020-08-27,85.16,85.63,83.97,84.91,73.85,7438200", "CVX,2020-08-28,85.05,85.73,84.32,85.63,74.47,7307900", "CVX,2020-08-31,85.83,85.9,83.87,83.93,72.99,9437500", "CVX,2020-09-01,83.26,83.63,82.45,83.08,72.25,8990600", "CVX,2020-09-02,83.06,83.96,82.7,83.19,72.35,10821900", "CVX,2020-09-03,83.05,84.49,81.71,82.28,71.56,16179900", "CVX,2020-09-04,82.46,83.64,80.9,81.93,71.25,10516600", "CVX,2020-09-08,80.5,80.58,78.04,78.97,68.68,14942500", "CVX,2020-09-09,79.97,81.07,79.68,80.03,69.6,9269800", "CVX,2020-09-10,80.63,80.89,78.05,78.15,67.97,11845900", "CVX,2020-09-11,78.24,78.69,77.07,77.69,67.57,13732400", "CVX,2020-09-14,77.48,77.98,76.92,77.29,67.22,8182800"], ["Examine the data to deduce if the (adjusted) closing price of $WFC will boost or lower at 2020-01-24. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2019-11-25,54.53,54.53,54.04,54.21,48.71,15561000", "WFC,2019-11-26,54.11,54.12,53.73,53.81,48.35,18078900", "WFC,2019-11-27,54.15,54.4,54.01,54.34,48.83,16352900", "WFC,2019-11-29,54.07,54.75,54.07,54.46,48.93,10508600", "WFC,2019-12-02,54.31,54.44,53.55,53.62,48.18,20252700", "WFC,2019-12-03,53.01,53.05,52.17,52.58,47.25,25560700", "WFC,2019-12-04,52.6,53.48,52.54,53.24,47.84,18867400", "WFC,2019-12-05,53.41,53.53,53.1,53.23,47.83,13499700", "WFC,2019-12-06,53.86,54.41,53.69,54.37,48.85,18325700", "WFC,2019-12-09,54.17,54.55,53.91,53.92,48.45,15070800", "WFC,2019-12-10,53.49,53.87,53.38,53.69,48.24,15959100", "WFC,2019-12-11,53.74,53.98,53.07,53.17,47.78,16834200", "WFC,2019-12-12,53.37,54.55,53.1,54.36,48.84,19119500", "WFC,2019-12-13,54.05,54.42,53.43,53.79,48.33,19179300", "WFC,2019-12-16,54.24,54.56,54.22,54.22,48.72,19793500"], ["Assess the data to estimate whether the (adjusted) closing price of $UPS will escalate or deflate at 2020-08-27. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-07-01,117.86,119.91,114.25,114.42,102.99,8982100", "UPS,2020-07-02,115.61,115.88,114.25,114.36,102.93,3442900", "UPS,2020-07-06,115.67,115.79,114.61,115.36,103.83,3445900", "UPS,2020-07-07,114.16,115.45,113.87,114.45,103.01,2194700", "UPS,2020-07-08,114.52,115.27,113.98,114.47,103.03,3051600", "UPS,2020-07-09,114.5,115.04,113.71,114.45,103.01,2366200", "UPS,2020-07-10,114.7,115.66,113.99,115.07,103.57,2281800", "UPS,2020-07-13,115.62,115.76,113.72,113.76,102.39,2301700", "UPS,2020-07-14,113.57,115.65,113.05,115.33,103.81,2538000", "UPS,2020-07-15,116.72,119.71,116.11,119.21,107.3,4841800", "UPS,2020-07-16,118.8,119.85,118.17,119.74,107.78,2528200", "UPS,2020-07-17,120.0,120.68,118.46,118.55,106.7,2782400", "UPS,2020-07-20,118.42,118.72,117.06,118.35,106.52,2365900", "UPS,2020-07-21,119.0,120.3,118.82,119.04,107.15,2054400", "UPS,2020-07-22,118.75,119.25,117.9,118.72,106.86,3508200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GOOG is going to increase or decrease at 2020-01-27. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-11-26,65.49,65.74,65.25,65.68,65.68,21394000", "GOOG,2019-11-27,65.75,65.92,65.48,65.65,65.65,19912000", "GOOG,2019-11-29,65.36,65.51,65.2,65.25,65.25,11740000", "GOOG,2019-12-02,65.05,65.29,64.05,64.5,64.5,30218000", "GOOG,2019-12-03,63.98,64.92,63.95,64.76,64.76,22876000", "GOOG,2019-12-04,65.35,66.29,65.24,66.03,66.03,30750000", "GOOG,2019-12-05,66.4,66.47,65.82,66.41,66.41,24254000", "GOOG,2019-12-06,66.67,67.2,66.67,67.03,67.03,26296000", "GOOG,2019-12-09,66.9,67.97,66.89,67.18,67.18,27086000", "GOOG,2019-12-10,67.07,67.5,66.8,67.23,67.23,21882000", "GOOG,2019-12-11,67.54,67.56,67.13,67.25,67.25,17008000", "GOOG,2019-12-12,67.3,67.79,67.03,67.51,67.51,25620000", "GOOG,2019-12-13,67.4,67.65,67.19,67.39,67.39,30992000", "GOOG,2019-12-16,67.82,68.23,67.63,68.06,68.06,27946000", "GOOG,2019-12-17,68.14,68.25,67.57,67.76,67.76,37080000"], ["Assess the data to estimate whether the (adjusted) closing price of $CODI will escalate or deflate at 2019-10-14. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2019-08-16,18.34,18.82,18.34,18.73,14.06,56600", "CODI,2019-08-19,18.96,19.15,18.32,18.86,14.16,92300", "CODI,2019-08-20,18.81,18.96,18.76,18.94,14.22,107300", "CODI,2019-08-21,19.0,19.04,18.79,18.82,14.13,109100", "CODI,2019-08-22,18.75,18.87,18.67,18.72,14.06,93000", "CODI,2019-08-23,18.63,18.77,18.5,18.62,13.98,114800", "CODI,2019-08-26,18.65,18.87,18.65,18.72,14.06,92500", "CODI,2019-08-27,18.79,18.79,18.36,18.44,13.85,93700", "CODI,2019-08-28,18.56,18.67,18.42,18.6,13.97,81000", "CODI,2019-08-29,18.6,18.76,18.46,18.49,13.88,103000", "CODI,2019-08-30,18.58,18.74,18.45,18.74,14.07,97700", "CODI,2019-09-03,18.6,18.62,18.21,18.56,13.94,135700", "CODI,2019-09-04,18.71,18.82,18.6,18.78,14.1,92800", "CODI,2019-09-05,18.98,19.06,18.8,18.82,14.13,148300", "CODI,2019-09-06,18.77,18.9,18.7,18.86,14.16,98000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $EXC is going to increase or decrease at 2020-04-24. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-02-27,33.6,33.62,32.18,32.2,28.26,11601830", "EXC,2020-02-28,31.63,31.64,30.19,30.75,26.99,20859797", "EXC,2020-03-02,30.81,32.41,30.6,32.4,28.45,13534628", "EXC,2020-03-03,32.15,33.22,31.41,31.52,27.67,16336104", "EXC,2020-03-04,31.82,33.43,31.75,33.4,29.32,11412000", "EXC,2020-03-05,32.63,33.09,32.3,32.9,28.88,11901438", "EXC,2020-03-06,31.39,32.36,31.07,32.22,28.28,13209083", "EXC,2020-03-09,30.66,31.82,29.34,29.89,26.24,17452096", "EXC,2020-03-10,30.44,31.16,29.16,30.76,27.0,18634262", "EXC,2020-03-11,30.01,30.01,28.08,28.4,24.93,12817505", "EXC,2020-03-12,26.75,27.27,24.55,25.16,22.08,18593745", "EXC,2020-03-13,25.78,27.1,24.32,25.93,22.77,16002989", "EXC,2020-03-16,23.66,25.39,21.24,21.76,19.1,12094493", "EXC,2020-03-17,22.31,25.86,20.98,25.68,22.54,19085987", "EXC,2020-03-18,24.14,24.77,22.05,23.57,20.69,13570939"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GOOG will swell or contract at 2020-02-12. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-12-13,67.4,67.65,67.19,67.39,67.39,30992000", "GOOG,2019-12-16,67.82,68.23,67.63,68.06,68.06,27946000", "GOOG,2019-12-17,68.14,68.25,67.57,67.76,67.76,37080000", "GOOG,2019-12-18,67.83,68.02,67.55,67.63,67.63,30452000", "GOOG,2019-12-19,67.59,67.9,67.45,67.8,67.8,29398000", "GOOG,2019-12-20,68.17,68.18,67.45,67.48,67.48,66300000", "GOOG,2019-12-23,67.79,67.99,67.33,67.44,67.44,17662000", "GOOG,2019-12-24,67.43,67.51,67.14,67.18,67.18,6950000", "GOOG,2019-12-26,67.31,68.07,67.22,68.02,68.02,13350000", "GOOG,2019-12-27,68.15,68.23,67.47,67.59,67.59,20768000", "GOOG,2019-12-30,67.5,67.65,66.7,66.81,66.81,21018000", "GOOG,2019-12-31,66.51,66.9,66.45,66.85,66.85,19236000", "GOOG,2020-01-02,67.08,68.41,67.08,68.37,68.37,28132000", "GOOG,2020-01-03,67.39,68.62,67.28,68.03,68.03,23728000", "GOOG,2020-01-06,67.5,69.82,67.5,69.71,69.71,34646000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $KO is going to increase or decrease at 2019-10-30. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2019-09-04,55.35,55.92,55.3,55.77,48.5,10718100", "KO,2019-09-05,55.75,55.77,55.03,55.12,47.94,13677000", "KO,2019-09-06,55.44,55.44,54.76,55.23,48.03,9093500", "KO,2019-09-09,55.03,55.08,54.36,54.52,47.41,10814900", "KO,2019-09-10,54.23,54.44,53.85,54.4,47.31,12038200", "KO,2019-09-11,54.29,54.8,53.97,54.77,47.63,9740400", "KO,2019-09-12,55.1,55.31,54.98,55.11,47.93,12357900", "KO,2019-09-13,54.48,54.79,54.07,54.26,47.53,11486100", "KO,2019-09-16,54.1,54.34,53.63,53.96,47.27,11172000", "KO,2019-09-17,54.1,54.7,53.96,54.24,47.52,11347400", "KO,2019-09-18,54.2,54.29,53.82,54.23,47.51,9700400", "KO,2019-09-19,54.23,54.6,54.13,54.52,47.76,7560300", "KO,2019-09-20,54.69,54.69,53.9,53.91,47.23,19211500", "KO,2019-09-23,53.91,54.36,53.88,54.14,47.43,6485300", "KO,2019-09-24,54.25,54.61,54.04,54.3,47.57,10093000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $DUK will swell or contract at 2020-12-24. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "DUK,2020-10-28,91.79,93.09,90.83,90.98,79.86,3658800", "DUK,2020-10-29,90.72,93.19,89.62,92.24,80.96,3424900", "DUK,2020-10-30,91.66,93.0,91.23,92.11,80.85,3304800", "DUK,2020-11-02,92.93,94.2,92.25,93.82,82.35,2929900", "DUK,2020-11-03,94.86,96.56,94.43,95.52,83.84,3512400", "DUK,2020-11-04,95.07,96.73,93.55,93.55,82.11,2883700", "DUK,2020-11-05,94.82,96.96,93.97,94.22,82.7,2531900", "DUK,2020-11-06,94.5,95.53,93.34,93.44,82.02,2380500", "DUK,2020-11-09,96.81,98.88,95.11,95.4,83.74,4148100", "DUK,2020-11-10,95.72,97.27,94.3,97.14,85.26,3146100", "DUK,2020-11-11,97.68,98.66,97.04,97.31,85.41,2704500", "DUK,2020-11-12,95.5,95.91,93.6,94.25,83.56,3119000", "DUK,2020-11-13,94.71,95.36,94.6,94.98,84.2,1887300", "DUK,2020-11-16,96.05,96.05,94.47,95.01,84.23,2842900", "DUK,2020-11-17,94.3,95.0,92.83,92.92,82.38,3178500"], ["Examine the data to deduce if the (adjusted) closing price of $XOM will boost or lower at 2020-09-02. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-07-08,43.15,43.93,42.84,43.14,36.2,18291400", "XOM,2020-07-09,42.9,43.1,41.29,41.36,34.7,25882000", "XOM,2020-07-10,41.12,42.71,41.1,42.65,35.78,18951000", "XOM,2020-07-13,42.98,43.29,42.23,42.66,35.79,20028300", "XOM,2020-07-14,42.53,44.19,42.26,44.07,36.98,21444100", "XOM,2020-07-15,45.03,45.09,44.21,44.63,37.45,17332400", "XOM,2020-07-16,44.31,44.81,43.79,44.28,37.15,14673700", "XOM,2020-07-17,44.33,44.69,43.39,43.52,36.51,17958900", "XOM,2020-07-20,43.21,43.51,42.48,42.5,35.66,18553900", "XOM,2020-07-21,43.15,45.19,43.11,44.65,37.46,28821800", "XOM,2020-07-22,44.15,44.15,43.37,43.61,36.59,21345400", "XOM,2020-07-23,43.4,43.82,43.02,43.7,36.66,17934400", "XOM,2020-07-24,43.88,44.42,43.19,43.43,36.44,16415300", "XOM,2020-07-27,43.23,44.09,42.97,44.07,36.98,18547900", "XOM,2020-07-28,43.91,44.25,43.46,43.55,36.54,19190500"], ["Given the data, could you project whether the (adjusted) closing price of $GMRE will grow or shrink at 2020-07-22? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-05-26,11.31,11.6,11.31,11.47,8.69,329800", "GMRE,2020-05-27,11.65,11.7,11.07,11.23,8.51,726300", "GMRE,2020-05-28,11.4,11.51,11.13,11.25,8.53,343000", "GMRE,2020-05-29,11.08,11.1,10.68,10.72,8.13,300200", "GMRE,2020-06-01,10.69,11.38,10.69,11.23,8.51,384800", "GMRE,2020-06-02,11.48,11.48,11.12,11.23,8.51,318400", "GMRE,2020-06-03,11.32,11.53,11.26,11.37,8.62,261900", "GMRE,2020-06-04,11.31,11.81,11.13,11.8,8.94,229300", "GMRE,2020-06-05,12.05,12.38,11.97,12.08,9.16,382100", "GMRE,2020-06-08,12.33,12.91,12.27,12.88,9.76,328100", "GMRE,2020-06-09,12.72,12.72,12.38,12.59,9.54,515200", "GMRE,2020-06-10,12.38,12.52,11.43,11.75,8.91,306500", "GMRE,2020-06-11,11.25,11.48,10.91,11.06,8.38,332500", "GMRE,2020-06-12,11.6,11.89,11.29,11.85,8.98,311200", "GMRE,2020-06-15,11.43,12.23,11.29,12.19,9.24,533900"], ["Examine the data to deduce if the (adjusted) closing price of $KO will boost or lower at 2020-11-09. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-09-14,50.97,51.23,50.57,50.71,45.93,10911700", "KO,2020-09-15,51.0,51.38,50.84,51.05,46.24,12838400", "KO,2020-09-16,50.95,51.45,50.74,50.79,46.0,15353900", "KO,2020-09-17,50.22,50.63,49.94,50.55,45.78,13287100", "KO,2020-09-18,50.75,51.16,50.21,50.45,45.69,23816600", "KO,2020-09-21,49.75,50.02,48.61,49.09,44.46,17514800", "KO,2020-09-22,49.11,50.04,49.07,49.66,44.98,13034600", "KO,2020-09-23,49.73,49.92,48.17,48.21,43.66,17121200", "KO,2020-09-24,48.21,49.1,47.56,48.7,44.11,16788100", "KO,2020-09-25,48.2,48.76,47.98,48.72,44.12,12603400", "KO,2020-09-28,49.31,49.71,49.14,49.28,44.63,11215700", "KO,2020-09-29,49.39,49.56,48.91,48.92,44.31,12426600", "KO,2020-09-30,49.27,49.62,48.89,49.37,44.71,15755900", "KO,2020-10-01,49.44,49.66,48.59,49.18,44.54,17577300", "KO,2020-10-02,48.76,49.58,48.55,49.36,44.7,13610100"], ["Assess the data to estimate whether the (adjusted) closing price of $CVX will escalate or deflate at 2020-03-04. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2020-01-06,121.24,121.67,120.33,120.6,100.72,9953000", "CVX,2020-01-07,119.02,119.73,117.77,119.06,99.43,7856900", "CVX,2020-01-08,118.55,119.09,117.65,117.7,98.3,7295900", "CVX,2020-01-09,117.59,117.92,116.18,117.51,98.14,7345300", "CVX,2020-01-10,117.52,117.69,116.4,116.44,97.25,6393800", "CVX,2020-01-13,116.47,116.91,116.08,116.66,97.43,6846700", "CVX,2020-01-14,116.5,116.88,115.71,116.3,97.13,7189100", "CVX,2020-01-15,116.3,116.41,115.65,116.13,96.99,5808800", "CVX,2020-01-16,116.56,117.28,116.45,116.89,97.62,7022000", "CVX,2020-01-17,117.01,117.29,115.52,115.58,96.53,7885900", "CVX,2020-01-21,115.1,115.15,113.17,113.31,94.63,8470300", "CVX,2020-01-22,113.1,113.53,112.46,112.9,94.29,5589900", "CVX,2020-01-23,112.4,113.49,111.86,113.1,94.46,8007800", "CVX,2020-01-24,112.79,112.98,111.34,111.85,93.41,6920000", "CVX,2020-01-27,110.25,110.83,109.98,110.39,92.19,7609800"], ["Given the data, could you project whether the (adjusted) closing price of $UPS will grow or shrink at 2019-12-23? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-10-25,114.0,115.97,113.87,115.72,101.27,2704400", "UPS,2019-10-28,116.08,117.28,115.98,116.25,101.74,1730400", "UPS,2019-10-29,116.64,117.64,116.3,116.91,102.32,2867300", "UPS,2019-10-30,116.87,117.0,115.08,116.88,102.29,2417300", "UPS,2019-10-31,116.04,116.88,114.51,115.17,100.79,2954200", "UPS,2019-11-01,116.46,119.58,116.11,119.51,104.59,4171900", "UPS,2019-11-04,120.0,123.1,120.0,123.02,107.66,4230700", "UPS,2019-11-05,123.32,123.78,121.28,121.39,106.24,3117800", "UPS,2019-11-06,121.38,121.95,120.74,121.95,106.73,2820200", "UPS,2019-11-07,122.35,124.66,122.02,123.49,108.08,3156200", "UPS,2019-11-08,123.52,125.31,123.51,124.3,108.78,2310700", "UPS,2019-11-11,123.41,123.76,122.74,123.14,107.77,1318700", "UPS,2019-11-12,123.0,123.68,122.62,123.01,107.66,1555800", "UPS,2019-11-13,122.62,123.46,122.03,123.02,107.66,1613600", "UPS,2019-11-14,122.74,124.23,122.74,124.08,108.59,1580400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $UPS is going to increase or decrease at 2020-01-31. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-12-03,116.83,117.4,115.72,116.93,103.13,2037000", "UPS,2019-12-04,117.22,118.23,116.38,116.47,102.73,2202200", "UPS,2019-12-05,116.08,116.4,114.25,115.01,101.44,4889400", "UPS,2019-12-06,116.0,117.85,116.0,117.53,103.66,2762700", "UPS,2019-12-09,117.0,118.36,116.56,118.14,104.2,1974100", "UPS,2019-12-10,118.13,119.37,117.82,118.54,104.55,2438800", "UPS,2019-12-11,118.54,118.54,116.76,116.79,103.01,3354200", "UPS,2019-12-12,115.18,117.55,114.78,116.95,103.15,4320600", "UPS,2019-12-13,118.03,119.63,117.8,118.62,104.62,2968100", "UPS,2019-12-16,119.12,119.93,118.74,119.12,105.06,2978200", "UPS,2019-12-17,120.03,121.32,119.55,120.29,106.1,2804800", "UPS,2019-12-18,118.54,118.75,117.05,117.95,104.03,4957500", "UPS,2019-12-19,118.36,119.56,118.27,118.56,104.57,3201000", "UPS,2019-12-20,119.89,119.89,117.33,117.4,103.55,6945000", "UPS,2019-12-23,118.23,119.42,117.56,118.94,104.9,2047500"], ["Examine the data to deduce if the (adjusted) closing price of $EXC will boost or lower at 2020-10-08. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-08-12,27.1,27.77,27.04,27.61,24.5,6856481", "EXC,2020-08-13,27.23,27.3,26.91,27.06,24.25,5741611", "EXC,2020-08-14,26.93,27.12,26.78,27.05,24.25,4645807", "EXC,2020-08-17,26.81,26.9,26.5,26.63,23.87,10733151", "EXC,2020-08-18,26.69,26.83,26.31,26.44,23.7,5781287", "EXC,2020-08-19,26.51,26.68,26.31,26.41,23.67,6435881", "EXC,2020-08-20,26.53,26.56,25.88,25.9,23.21,5093606", "EXC,2020-08-21,26.0,26.1,25.66,26.05,23.35,8883212", "EXC,2020-08-24,26.26,26.92,26.06,26.88,24.09,8036404", "EXC,2020-08-25,26.95,26.96,26.28,26.48,23.74,5350032", "EXC,2020-08-26,26.4,26.6,26.07,26.59,23.83,9256845", "EXC,2020-08-27,26.5,26.8,26.16,26.31,23.58,7669220", "EXC,2020-08-28,26.32,26.43,26.14,26.42,23.68,5511262", "EXC,2020-08-31,26.21,26.61,26.21,26.33,23.6,5585848", "EXC,2020-09-01,26.18,26.21,25.76,25.91,23.22,6132068"], ["Scrutinize the data to envisage if the (adjusted) closing price of $REX will swell or contract at 2019-08-27. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-07-01,24.64,24.76,23.55,23.8,23.8,227100", "REX,2019-07-02,23.83,23.94,23.18,23.3,23.3,124800", "REX,2019-07-03,23.37,23.66,23.3,23.66,23.66,86100", "REX,2019-07-05,23.57,24.0,23.44,23.91,23.91,70500", "REX,2019-07-08,23.82,24.58,23.82,24.36,24.36,210300", "REX,2019-07-09,24.27,24.66,24.17,24.62,24.62,139200", "REX,2019-07-10,24.81,25.29,24.81,25.08,25.08,204900", "REX,2019-07-11,25.16,25.64,24.44,24.56,24.56,164400", "REX,2019-07-12,24.6,25.18,24.1,24.94,24.94,137400", "REX,2019-07-15,24.89,25.19,24.67,25.19,25.19,150300", "REX,2019-07-16,25.13,25.96,25.03,25.75,25.75,155100", "REX,2019-07-17,25.83,26.11,25.3,25.44,25.44,167700", "REX,2019-07-18,25.32,25.71,25.3,25.6,25.6,135000", "REX,2019-07-19,25.73,26.94,25.53,26.58,26.58,190800", "REX,2019-07-22,26.6,26.63,25.55,25.83,25.83,208800"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2020-01-24? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-11-25,69.37,69.44,68.71,68.91,55.91,10670000", "XOM,2019-11-26,68.92,69.04,68.44,68.74,55.78,15457000", "XOM,2019-11-27,68.76,69.09,68.41,68.7,55.74,8393900", "XOM,2019-11-29,68.33,68.53,68.0,68.13,55.28,7980800", "XOM,2019-12-02,68.5,68.88,68.37,68.42,55.52,11116900", "XOM,2019-12-03,68.0,68.25,67.52,67.88,55.08,12245800", "XOM,2019-12-04,68.25,68.76,68.14,68.65,55.7,11049700", "XOM,2019-12-05,68.89,68.97,68.21,68.41,55.51,13109000", "XOM,2019-12-06,68.76,69.87,68.76,69.51,56.4,13710800", "XOM,2019-12-09,69.08,69.97,69.02,69.66,56.52,12397700", "XOM,2019-12-10,69.66,70.15,68.7,69.06,56.04,14281800", "XOM,2019-12-11,68.74,69.76,68.67,68.96,55.95,13748400", "XOM,2019-12-12,68.96,70.38,68.9,70.34,57.07,17068500", "XOM,2019-12-13,70.48,70.54,69.12,69.23,56.17,12274500", "XOM,2019-12-16,69.7,70.25,69.7,70.0,56.8,15208700"], ["Given the data, could you project whether the (adjusted) closing price of $REX will grow or shrink at 2020-03-12? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-01-14,25.6,25.91,25.24,25.34,25.34,141300", "REX,2020-01-15,25.29,25.71,24.55,24.73,24.73,132900", "REX,2020-01-16,24.86,25.22,24.84,24.91,24.91,110400", "REX,2020-01-17,25.06,25.23,24.58,24.89,24.89,72900", "REX,2020-01-21,24.77,25.29,24.69,24.84,24.84,97200", "REX,2020-01-22,24.83,25.1,24.31,24.77,24.77,95400", "REX,2020-01-23,24.62,25.44,24.39,25.43,25.43,150900", "REX,2020-01-24,25.41,25.41,24.6,24.9,24.9,73500", "REX,2020-01-27,24.5,25.28,24.47,25.14,25.14,74700", "REX,2020-01-28,25.28,25.59,25.0,25.44,25.44,75000", "REX,2020-01-29,25.36,25.55,25.02,25.23,25.23,98700", "REX,2020-01-30,24.93,25.94,24.89,25.52,25.52,123900", "REX,2020-01-31,25.45,25.5,24.96,25.12,25.12,123000", "REX,2020-02-03,25.21,25.87,25.21,25.69,25.69,173700", "REX,2020-02-04,26.05,26.7,25.6,25.72,25.72,148200"], ["Assess the data to estimate whether the (adjusted) closing price of $REX will escalate or deflate at 2020-03-17. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-01-17,25.06,25.23,24.58,24.89,24.89,72900", "REX,2020-01-21,24.77,25.29,24.69,24.84,24.84,97200", "REX,2020-01-22,24.83,25.1,24.31,24.77,24.77,95400", "REX,2020-01-23,24.62,25.44,24.39,25.43,25.43,150900", "REX,2020-01-24,25.41,25.41,24.6,24.9,24.9,73500", "REX,2020-01-27,24.5,25.28,24.47,25.14,25.14,74700", "REX,2020-01-28,25.28,25.59,25.0,25.44,25.44,75000", "REX,2020-01-29,25.36,25.55,25.02,25.23,25.23,98700", "REX,2020-01-30,24.93,25.94,24.89,25.52,25.52,123900", "REX,2020-01-31,25.45,25.5,24.96,25.12,25.12,123000", "REX,2020-02-03,25.21,25.87,25.21,25.69,25.69,173700", "REX,2020-02-04,26.05,26.7,25.6,25.72,25.72,148200", "REX,2020-02-05,25.91,26.39,25.69,26.28,26.28,108900", "REX,2020-02-06,26.34,26.34,25.65,25.76,25.76,131400", "REX,2020-02-07,25.65,25.8,24.83,24.91,24.91,61200"], ["Given the data, could you project whether the (adjusted) closing price of $D will grow or shrink at 2020-06-19? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-04-23,78.51,78.82,76.54,76.91,65.92,2532000", "D,2020-04-24,77.69,78.32,76.57,77.92,66.78,2410900", "D,2020-04-27,78.23,79.08,78.0,78.52,67.3,2412300", "D,2020-04-28,79.66,80.78,78.87,79.27,67.94,2567700", "D,2020-04-29,80.57,80.57,77.99,78.67,67.43,2737000", "D,2020-04-30,78.0,78.16,76.45,77.13,66.11,3145000", "D,2020-05-01,76.29,76.62,75.17,75.61,64.8,2679700", "D,2020-05-04,75.57,76.17,74.55,75.8,64.97,2234400", "D,2020-05-05,76.49,78.98,76.4,77.94,66.8,3862600", "D,2020-05-06,77.94,78.74,77.45,77.73,66.62,5276300", "D,2020-05-07,78.55,78.96,77.66,78.1,66.94,4363700", "D,2020-05-08,78.72,78.9,77.57,78.4,67.2,3236100", "D,2020-05-11,77.7,79.69,77.33,79.24,67.92,2791000", "D,2020-05-12,79.29,80.12,78.86,78.95,67.67,4554600", "D,2020-05-13,78.49,79.14,77.41,79.01,67.72,4172800"], ["Given the data, could you project whether the (adjusted) closing price of $V will grow or shrink at 2020-10-29? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2020-09-02,214.13,217.35,213.77,216.48,211.54,9863800", "V,2020-09-03,214.93,214.93,207.09,208.96,204.19,11310200", "V,2020-09-04,208.49,210.5,200.15,204.66,199.99,13243600", "V,2020-09-08,200.78,202.25,199.21,200.12,195.56,14186900", "V,2020-09-09,204.35,206.29,201.95,204.06,199.41,7532600", "V,2020-09-10,204.86,207.0,200.45,201.54,196.94,7243000", "V,2020-09-11,201.58,202.41,198.91,200.68,196.1,7439000", "V,2020-09-14,203.35,206.41,203.14,204.98,200.3,11730500", "V,2020-09-15,206.75,208.21,204.77,205.39,200.7,6328600", "V,2020-09-16,206.74,207.75,204.95,205.13,200.45,6135000", "V,2020-09-17,202.85,205.58,202.0,205.27,200.59,7474900", "V,2020-09-18,205.47,205.72,201.72,202.61,197.99,9084100", "V,2020-09-21,199.91,201.25,194.7,197.45,192.95,9656000", "V,2020-09-22,198.09,200.71,196.8,200.56,195.99,7543100", "V,2020-09-23,200.8,201.09,194.57,195.37,190.91,6310600"], ["Assess the data to estimate whether the (adjusted) closing price of $GMRE will escalate or deflate at 2020-07-23. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-05-27,11.65,11.7,11.07,11.23,8.51,726300", "GMRE,2020-05-28,11.4,11.51,11.13,11.25,8.53,343000", "GMRE,2020-05-29,11.08,11.1,10.68,10.72,8.13,300200", "GMRE,2020-06-01,10.69,11.38,10.69,11.23,8.51,384800", "GMRE,2020-06-02,11.48,11.48,11.12,11.23,8.51,318400", "GMRE,2020-06-03,11.32,11.53,11.26,11.37,8.62,261900", "GMRE,2020-06-04,11.31,11.81,11.13,11.8,8.94,229300", "GMRE,2020-06-05,12.05,12.38,11.97,12.08,9.16,382100", "GMRE,2020-06-08,12.33,12.91,12.27,12.88,9.76,328100", "GMRE,2020-06-09,12.72,12.72,12.38,12.59,9.54,515200", "GMRE,2020-06-10,12.38,12.52,11.43,11.75,8.91,306500", "GMRE,2020-06-11,11.25,11.48,10.91,11.06,8.38,332500", "GMRE,2020-06-12,11.6,11.89,11.29,11.85,8.98,311200", "GMRE,2020-06-15,11.43,12.23,11.29,12.19,9.24,533900", "GMRE,2020-06-16,12.74,12.75,11.94,12.19,9.24,384900"], ["Given the data, could you project whether the (adjusted) closing price of $EXC will grow or shrink at 2020-10-15? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-08-19,26.51,26.68,26.31,26.41,23.67,6435881", "EXC,2020-08-20,26.53,26.56,25.88,25.9,23.21,5093606", "EXC,2020-08-21,26.0,26.1,25.66,26.05,23.35,8883212", "EXC,2020-08-24,26.26,26.92,26.06,26.88,24.09,8036404", "EXC,2020-08-25,26.95,26.96,26.28,26.48,23.74,5350032", "EXC,2020-08-26,26.4,26.6,26.07,26.59,23.83,9256845", "EXC,2020-08-27,26.5,26.8,26.16,26.31,23.58,7669220", "EXC,2020-08-28,26.32,26.43,26.14,26.42,23.68,5511262", "EXC,2020-08-31,26.21,26.61,26.21,26.33,23.6,5585848", "EXC,2020-09-01,26.18,26.21,25.76,25.91,23.22,6132068", "EXC,2020-09-02,26.23,27.27,25.86,27.13,24.31,13431861", "EXC,2020-09-03,27.13,27.35,26.28,26.6,23.84,11790820", "EXC,2020-09-04,26.77,26.89,26.13,26.46,23.71,8397559", "EXC,2020-09-08,26.23,26.46,25.73,25.98,23.28,8510701", "EXC,2020-09-09,26.25,26.46,26.06,26.16,23.44,6263996"], ["Examine the data to deduce if the (adjusted) closing price of $UPS will boost or lower at 2019-06-24. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-04-26,104.91,105.02,103.2,103.95,89.35,5421700", "UPS,2019-04-29,104.01,104.97,103.02,104.84,90.12,4551000", "UPS,2019-04-30,104.68,106.42,103.31,106.22,91.3,5101400", "UPS,2019-05-01,106.06,106.5,104.26,104.62,89.93,2615100", "UPS,2019-05-02,104.62,106.03,104.1,105.51,90.69,2589800", "UPS,2019-05-03,106.14,106.95,105.32,106.65,91.67,3107500", "UPS,2019-05-06,104.55,105.89,104.01,104.62,89.93,2704900", "UPS,2019-05-07,103.88,104.08,101.1,102.09,87.75,4221600", "UPS,2019-05-08,102.24,103.14,101.75,101.85,87.55,2497800", "UPS,2019-05-09,101.08,101.08,99.77,100.75,86.6,3998700", "UPS,2019-05-10,100.21,101.0,98.43,100.63,86.5,3071200", "UPS,2019-05-13,98.62,99.48,97.87,99.35,85.4,3766300", "UPS,2019-05-14,99.65,100.93,99.56,99.76,85.75,2889100", "UPS,2019-05-15,99.41,102.01,98.87,101.54,87.28,3818300", "UPS,2019-05-16,101.6,102.9,100.98,101.31,87.08,3337900"], ["Examine the data to deduce if the (adjusted) closing price of $XOM will boost or lower at 2020-03-27. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-01-30,63.78,64.88,63.43,64.79,52.57,18544700", "XOM,2020-01-31,63.2,63.2,61.86,62.12,50.4,34282900", "XOM,2020-02-03,61.38,61.42,60.37,60.73,49.28,27389300", "XOM,2020-02-04,61.45,61.91,59.89,59.97,48.66,31922100", "XOM,2020-02-05,60.75,62.93,60.6,62.73,50.9,32099200", "XOM,2020-02-06,62.93,63.01,61.78,61.88,50.21,16055400", "XOM,2020-02-07,61.41,61.66,61.06,61.47,49.88,15112500", "XOM,2020-02-10,60.48,60.52,59.62,59.96,49.35,20934500", "XOM,2020-02-11,60.58,60.89,60.17,60.53,49.82,14908700", "XOM,2020-02-12,61.34,61.53,60.56,61.27,50.43,17862100", "XOM,2020-02-13,61.06,61.42,60.56,60.93,50.15,16949400", "XOM,2020-02-14,61.15,61.16,60.28,60.65,49.92,10855300", "XOM,2020-02-18,60.15,60.39,59.45,59.88,49.28,18948500", "XOM,2020-02-19,60.11,60.62,59.83,60.34,49.66,12804900", "XOM,2020-02-20,60.23,60.54,59.72,59.86,49.27,14817200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $REX will swell or contract at 2019-08-16. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-06-20,23.26,23.93,23.08,23.75,23.75,168300", "REX,2019-06-21,23.75,23.98,23.09,23.27,23.27,276600", "REX,2019-06-24,23.27,23.45,22.1,22.31,22.31,206100", "REX,2019-06-25,22.31,23.09,22.15,22.66,22.66,231300", "REX,2019-06-26,22.8,23.42,22.75,23.08,23.08,142800", "REX,2019-06-27,23.01,23.72,23.0,23.67,23.67,153000", "REX,2019-06-28,23.64,24.32,23.64,24.3,24.3,248400", "REX,2019-07-01,24.64,24.76,23.55,23.8,23.8,227100", "REX,2019-07-02,23.83,23.94,23.18,23.3,23.3,124800", "REX,2019-07-03,23.37,23.66,23.3,23.66,23.66,86100", "REX,2019-07-05,23.57,24.0,23.44,23.91,23.91,70500", "REX,2019-07-08,23.82,24.58,23.82,24.36,24.36,210300", "REX,2019-07-09,24.27,24.66,24.17,24.62,24.62,139200", "REX,2019-07-10,24.81,25.29,24.81,25.08,25.08,204900", "REX,2019-07-11,25.16,25.64,24.44,24.56,24.56,164400"], ["Assess the data to estimate whether the (adjusted) closing price of $UPS will escalate or deflate at 2019-06-25. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-04-29,104.01,104.97,103.02,104.84,90.12,4551000", "UPS,2019-04-30,104.68,106.42,103.31,106.22,91.3,5101400", "UPS,2019-05-01,106.06,106.5,104.26,104.62,89.93,2615100", "UPS,2019-05-02,104.62,106.03,104.1,105.51,90.69,2589800", "UPS,2019-05-03,106.14,106.95,105.32,106.65,91.67,3107500", "UPS,2019-05-06,104.55,105.89,104.01,104.62,89.93,2704900", "UPS,2019-05-07,103.88,104.08,101.1,102.09,87.75,4221600", "UPS,2019-05-08,102.24,103.14,101.75,101.85,87.55,2497800", "UPS,2019-05-09,101.08,101.08,99.77,100.75,86.6,3998700", "UPS,2019-05-10,100.21,101.0,98.43,100.63,86.5,3071200", "UPS,2019-05-13,98.62,99.48,97.87,99.35,85.4,3766300", "UPS,2019-05-14,99.65,100.93,99.56,99.76,85.75,2889100", "UPS,2019-05-15,99.41,102.01,98.87,101.54,87.28,3818300", "UPS,2019-05-16,101.6,102.9,100.98,101.31,87.08,3337900", "UPS,2019-05-17,99.54,100.65,99.0,99.4,86.26,2587000"], ["Assess the data to estimate whether the (adjusted) closing price of $CSCO will escalate or deflate at 2019-08-29. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2019-07-03,55.77,56.54,55.54,56.48,49.15,13866800", "CSCO,2019-07-05,56.0,56.73,55.71,56.6,49.25,14273900", "CSCO,2019-07-08,56.25,56.48,55.96,56.19,48.89,15835100", "CSCO,2019-07-09,56.37,56.69,56.04,56.34,49.02,19564000", "CSCO,2019-07-10,56.69,57.65,56.6,57.13,49.71,19362600", "CSCO,2019-07-11,57.37,57.62,56.92,57.3,49.86,15994600", "CSCO,2019-07-12,57.58,57.99,57.57,57.95,50.43,13660400", "CSCO,2019-07-15,58.0,58.23,57.87,58.05,50.51,8809700", "CSCO,2019-07-16,58.13,58.26,57.46,57.62,50.14,11501100", "CSCO,2019-07-17,57.57,57.79,57.19,57.21,49.78,9266900", "CSCO,2019-07-18,57.05,57.79,56.9,57.74,50.24,10287400", "CSCO,2019-07-19,57.81,58.07,57.32,57.36,49.91,13882400", "CSCO,2019-07-22,57.46,58.01,57.37,57.73,50.23,10485600", "CSCO,2019-07-23,58.06,58.1,57.48,57.71,50.22,12692200", "CSCO,2019-07-24,57.58,57.68,57.11,57.23,49.8,18177000"], ["Assess the data to estimate whether the (adjusted) closing price of $UPS will escalate or deflate at 2020-03-20. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-01-23,117.03,117.12,115.55,116.93,103.13,2493700", "UPS,2020-01-24,117.04,117.11,115.93,116.66,102.89,2015400", "UPS,2020-01-27,114.95,115.45,113.35,114.92,101.36,2903800", "UPS,2020-01-28,115.45,116.36,114.44,115.37,101.76,2039600", "UPS,2020-01-29,115.76,116.99,115.33,115.76,102.1,2845400", "UPS,2020-01-30,112.26,113.07,107.34,108.0,95.26,9473000", "UPS,2020-01-31,107.84,107.9,103.09,103.52,91.3,7234300", "UPS,2020-02-03,104.16,104.48,101.66,102.03,89.99,5627100", "UPS,2020-02-04,103.34,103.86,102.62,103.38,91.18,4858700", "UPS,2020-02-05,104.63,106.59,104.34,106.04,93.53,4439900", "UPS,2020-02-06,106.6,107.79,105.5,106.51,93.94,3861800", "UPS,2020-02-07,106.05,106.37,103.0,103.12,90.95,5754400", "UPS,2020-02-10,103.4,103.75,101.63,103.07,90.91,4669400", "UPS,2020-02-11,103.42,105.45,103.22,104.87,92.5,2806300", "UPS,2020-02-12,105.77,106.77,105.49,105.54,93.09,2493300"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2019-08-28. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-07-02,80.59,81.59,80.25,81.59,70.96,10381593", "MRK,2019-07-03,82.12,83.08,82.05,82.92,72.11,6533232", "MRK,2019-07-05,82.71,82.82,81.57,81.68,71.04,8767358", "MRK,2019-07-08,81.12,81.58,79.68,80.19,69.74,13693273", "MRK,2019-07-09,80.38,81.31,80.24,80.97,70.42,8490791", "MRK,2019-07-10,80.92,81.21,80.49,80.94,70.39,5996132", "MRK,2019-07-11,79.68,79.84,76.13,77.29,67.22,22146126", "MRK,2019-07-12,77.15,77.19,75.03,76.08,66.16,18910636", "MRK,2019-07-15,76.91,77.55,76.45,77.25,67.18,10922570", "MRK,2019-07-16,77.6,78.03,77.19,77.85,67.71,8448662", "MRK,2019-07-17,78.21,78.57,77.84,78.17,67.98,9848999", "MRK,2019-07-18,78.64,79.16,77.86,78.9,68.62,8472661", "MRK,2019-07-19,78.91,79.03,77.43,77.66,67.54,12053782", "MRK,2019-07-22,77.94,78.07,77.34,77.49,67.39,7261697", "MRK,2019-07-23,77.75,78.65,77.19,78.27,68.07,7420469"], ["Examine the data to deduce if the (adjusted) closing price of $AEP will boost or lower at 2020-04-14. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-02-14,103.15,103.88,102.92,103.76,90.73,1377000", "AEP,2020-02-18,104.08,104.63,103.84,104.33,91.23,2121900", "AEP,2020-02-19,104.15,104.39,103.44,103.5,90.5,1910000", "AEP,2020-02-20,102.95,103.99,102.04,102.38,89.52,3344500", "AEP,2020-02-21,102.05,103.14,101.61,101.71,88.93,3361300", "AEP,2020-02-24,101.63,102.3,100.03,100.04,87.47,3279600", "AEP,2020-02-25,100.23,100.62,97.94,98.17,85.84,3356500", "AEP,2020-02-26,98.4,99.02,97.39,97.43,85.19,3258500", "AEP,2020-02-27,97.31,97.51,91.79,91.86,80.32,5865600", "AEP,2020-02-28,90.03,90.03,86.42,89.26,78.05,6763800", "AEP,2020-03-02,89.55,95.31,89.34,95.09,83.15,4936200", "AEP,2020-03-03,95.0,97.8,94.05,95.45,83.46,6823000", "AEP,2020-03-04,96.37,100.65,96.37,99.82,87.28,4027200", "AEP,2020-03-05,98.37,100.18,97.72,98.79,86.38,5285700", "AEP,2020-03-06,95.9,97.72,93.85,97.7,85.43,5815300"], ["Examine the data to deduce if the (adjusted) closing price of $WMT will boost or lower at 2020-09-08. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-07-13,131.33,133.63,128.89,129.52,122.68,14112800", "WMT,2020-07-14,129.28,132.5,129.03,132.01,125.04,8818600", "WMT,2020-07-15,132.27,134.13,130.8,132.0,125.03,10577100", "WMT,2020-07-16,132.05,132.73,131.24,132.2,125.22,5892200", "WMT,2020-07-17,133.37,133.37,131.47,131.74,124.78,6063200", "WMT,2020-07-20,131.96,132.74,131.14,131.47,124.53,6114200", "WMT,2020-07-21,131.56,133.99,131.45,132.33,125.34,7237500", "WMT,2020-07-22,132.57,133.03,131.19,132.66,125.65,5388200", "WMT,2020-07-23,133.0,133.15,131.31,131.64,124.69,5598800", "WMT,2020-07-24,130.95,132.4,130.51,131.24,124.31,4345800", "WMT,2020-07-27,130.86,131.98,130.86,131.21,124.28,4681900", "WMT,2020-07-28,131.5,132.38,130.92,131.76,124.8,4804700", "WMT,2020-07-29,131.56,131.86,129.85,130.69,123.79,4741100", "WMT,2020-07-30,129.42,130.42,128.72,130.12,123.25,4596100", "WMT,2020-07-31,129.65,130.09,127.62,129.4,122.57,7210500"], ["Examine the data to deduce if the (adjusted) closing price of $PPL will boost or lower at 2020-05-05. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2020-03-09,29.7,30.38,28.62,29.11,24.59,8590500", "PPL,2020-03-10,29.7,30.17,28.51,29.83,25.2,8955100", "PPL,2020-03-11,29.57,29.57,28.8,29.25,24.71,8794500", "PPL,2020-03-12,27.64,28.6,26.3,26.63,22.49,8893100", "PPL,2020-03-13,27.8,28.12,25.18,27.42,23.16,10610100", "PPL,2020-03-16,25.0,25.69,23.47,23.66,19.98,10176800", "PPL,2020-03-17,24.25,25.76,23.0,25.55,21.58,10047800", "PPL,2020-03-18,24.06,24.28,21.12,22.81,19.27,9380900", "PPL,2020-03-19,22.53,22.98,20.55,21.59,18.24,7016700", "PPL,2020-03-20,22.13,22.98,19.56,19.67,16.61,15117700", "PPL,2020-03-23,19.53,19.9,18.12,18.59,15.7,12818600", "PPL,2020-03-24,19.74,21.34,19.45,21.24,17.94,9848800", "PPL,2020-03-25,21.3,23.41,21.2,22.23,18.78,8497900", "PPL,2020-03-26,22.66,24.99,22.35,24.67,20.84,8470200", "PPL,2020-03-27,23.83,26.0,23.8,25.42,21.47,6977500"], ["Examine the data to deduce if the (adjusted) closing price of $VZ will boost or lower at 2020-02-18. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2019-12-18,61.51,61.7,60.82,60.86,48.45,17292600", "VZ,2019-12-19,60.9,61.13,60.69,60.8,48.4,11901600", "VZ,2019-12-20,61.46,62.22,61.14,62.07,49.41,42977900", "VZ,2019-12-23,62.01,62.15,61.32,61.4,48.88,9477500", "VZ,2019-12-24,61.46,61.46,61.02,61.28,48.79,6640100", "VZ,2019-12-26,61.28,61.37,61.11,61.29,48.79,8117800", "VZ,2019-12-27,61.39,61.62,61.25,61.53,48.98,8166800", "VZ,2019-12-30,61.65,61.69,61.09,61.21,48.73,6765400", "VZ,2019-12-31,61.21,61.4,60.94,61.4,48.88,8466700", "VZ,2020-01-02,61.38,61.45,60.81,61.05,48.6,11447900", "VZ,2020-01-03,60.59,60.79,60.07,60.4,48.08,13263200", "VZ,2020-01-06,60.11,60.59,60.08,60.27,47.98,15094500", "VZ,2020-01-07,60.1,60.18,59.58,59.6,47.45,14293100", "VZ,2020-01-08,59.67,60.1,59.63,59.71,47.54,15926500", "VZ,2020-01-09,58.89,59.4,58.8,58.85,47.34,20134600"], ["Examine the data to deduce if the (adjusted) closing price of $XOM will boost or lower at 2020-10-22. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-08-26,40.64,40.84,40.0,40.01,34.23,26795000", "XOM,2020-08-27,40.0,40.3,39.31,39.74,34.0,32034300", "XOM,2020-08-28,39.84,40.92,39.76,40.69,34.81,33477100", "XOM,2020-08-31,40.64,40.72,39.9,39.94,34.17,25259600", "XOM,2020-09-01,39.75,39.75,39.05,39.43,33.74,22464100", "XOM,2020-09-02,39.23,39.72,38.95,39.19,33.53,26413400", "XOM,2020-09-03,39.2,40.03,38.88,39.11,33.46,28817200", "XOM,2020-09-04,39.46,39.79,38.65,39.08,33.44,24632500", "XOM,2020-09-08,38.25,38.68,37.35,38.18,32.67,38496400", "XOM,2020-09-09,38.35,38.84,37.92,37.95,32.47,25886100", "XOM,2020-09-10,38.27,38.37,36.9,37.0,31.66,34381200", "XOM,2020-09-11,37.13,37.31,36.49,36.9,31.57,26838600", "XOM,2020-09-14,36.91,37.01,36.49,36.66,31.37,26129900", "XOM,2020-09-15,36.8,37.38,36.21,36.27,31.03,23724200", "XOM,2020-09-16,36.46,38.15,36.27,37.81,32.35,30890900"], ["Given the data, could you project whether the (adjusted) closing price of $WMT will grow or shrink at 2020-09-03? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-07-09,125.61,128.18,124.95,127.75,121.0,14257200", "WMT,2020-07-10,128.74,131.37,127.26,130.68,123.78,14745600", "WMT,2020-07-13,131.33,133.63,128.89,129.52,122.68,14112800", "WMT,2020-07-14,129.28,132.5,129.03,132.01,125.04,8818600", "WMT,2020-07-15,132.27,134.13,130.8,132.0,125.03,10577100", "WMT,2020-07-16,132.05,132.73,131.24,132.2,125.22,5892200", "WMT,2020-07-17,133.37,133.37,131.47,131.74,124.78,6063200", "WMT,2020-07-20,131.96,132.74,131.14,131.47,124.53,6114200", "WMT,2020-07-21,131.56,133.99,131.45,132.33,125.34,7237500", "WMT,2020-07-22,132.57,133.03,131.19,132.66,125.65,5388200", "WMT,2020-07-23,133.0,133.15,131.31,131.64,124.69,5598800", "WMT,2020-07-24,130.95,132.4,130.51,131.24,124.31,4345800", "WMT,2020-07-27,130.86,131.98,130.86,131.21,124.28,4681900", "WMT,2020-07-28,131.5,132.38,130.92,131.76,124.8,4804700", "WMT,2020-07-29,131.56,131.86,129.85,130.69,123.79,4741100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $XOM is going to increase or decrease at 2020-09-14. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-07-17,44.33,44.69,43.39,43.52,36.51,17958900", "XOM,2020-07-20,43.21,43.51,42.48,42.5,35.66,18553900", "XOM,2020-07-21,43.15,45.19,43.11,44.65,37.46,28821800", "XOM,2020-07-22,44.15,44.15,43.37,43.61,36.59,21345400", "XOM,2020-07-23,43.4,43.82,43.02,43.7,36.66,17934400", "XOM,2020-07-24,43.88,44.42,43.19,43.43,36.44,16415300", "XOM,2020-07-27,43.23,44.09,42.97,44.07,36.98,18547900", "XOM,2020-07-28,43.91,44.25,43.46,43.55,36.54,19190500", "XOM,2020-07-29,43.71,44.09,43.34,44.03,36.94,14143200", "XOM,2020-07-30,43.13,43.18,41.83,41.87,35.13,29901100", "XOM,2020-07-31,41.16,42.17,40.91,42.08,35.31,32116200", "XOM,2020-08-03,42.05,42.5,41.47,42.25,35.45,23033600", "XOM,2020-08-04,42.34,43.6,42.24,43.47,36.47,17724000", "XOM,2020-08-05,44.15,44.31,43.53,43.85,36.79,17175100", "XOM,2020-08-06,43.4,43.9,43.25,43.64,36.61,14434900"], ["Given the data, could you project whether the (adjusted) closing price of $GD will grow or shrink at 2020-06-24? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2020-04-28,138.41,139.22,135.8,136.49,124.51,1967200", "GD,2020-04-29,139.8,140.26,134.79,136.65,124.66,3700700", "GD,2020-04-30,133.94,135.27,129.51,130.62,119.16,2784400", "GD,2020-05-01,129.16,129.34,126.39,127.8,116.59,1881200", "GD,2020-05-04,126.08,126.55,123.53,124.78,113.83,3111000", "GD,2020-05-05,126.0,129.38,125.51,126.36,115.27,1987700", "GD,2020-05-06,126.71,127.12,121.67,121.73,111.05,1792900", "GD,2020-05-07,123.27,127.36,123.11,127.13,115.98,1855900", "GD,2020-05-08,128.8,135.58,128.8,135.35,123.47,2916000", "GD,2020-05-11,134.02,136.9,133.04,133.81,122.07,3247400", "GD,2020-05-12,134.11,134.83,131.73,132.04,120.45,4013200", "GD,2020-05-13,131.54,132.04,129.95,131.5,119.96,3236800", "GD,2020-05-14,130.0,134.31,129.11,132.91,121.25,2547600", "GD,2020-05-15,131.32,134.03,130.2,130.92,119.43,2975600", "GD,2020-05-18,136.23,140.45,134.99,139.48,127.24,1719600"], ["Examine the data to deduce if the (adjusted) closing price of $LMT will boost or lower at 2020-07-17. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2020-05-20,372.44,374.0,362.11,362.51,327.49,1880500", "LMT,2020-05-21,362.69,370.03,362.6,368.82,333.19,1179100", "LMT,2020-05-22,369.86,370.16,365.62,369.0,333.36,752600", "LMT,2020-05-26,376.95,376.95,370.57,372.2,336.25,1596100", "LMT,2020-05-27,376.78,397.12,376.58,397.12,358.76,1986900", "LMT,2020-05-28,401.46,404.26,398.16,398.44,359.95,1487900", "LMT,2020-05-29,396.04,396.24,384.77,388.44,353.04,1733800", "LMT,2020-06-01,388.94,394.0,387.31,388.96,353.52,1090300", "LMT,2020-06-02,388.64,393.23,386.99,389.77,354.25,1404700", "LMT,2020-06-03,393.65,403.6,392.59,402.63,365.94,1382200", "LMT,2020-06-04,401.78,404.87,399.0,403.67,366.89,1261700", "LMT,2020-06-05,410.0,416.0,406.45,410.75,373.32,1702500", "LMT,2020-06-08,415.0,417.62,411.75,414.3,376.55,1294600", "LMT,2020-06-09,410.53,411.94,407.0,408.56,371.33,1188400", "LMT,2020-06-10,406.5,409.1,403.45,403.77,366.98,1188200"], ["Examine the data to deduce if the (adjusted) closing price of $WMT will boost or lower at 2020-03-16. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-01-16,115.5,115.93,115.28,115.9,108.82,5369400", "WMT,2020-01-17,116.05,116.3,114.64,114.96,107.93,10045000", "WMT,2020-01-21,114.59,115.69,114.52,115.59,108.53,7353700", "WMT,2020-01-22,115.22,116.53,115.18,116.1,109.0,4926100", "WMT,2020-01-23,116.21,116.31,115.04,115.81,108.73,4305100", "WMT,2020-01-24,116.0,116.03,114.15,114.37,107.38,4383400", "WMT,2020-01-27,113.19,116.23,112.68,115.86,108.78,7018400", "WMT,2020-01-28,115.98,116.9,115.95,116.6,109.47,5270200", "WMT,2020-01-29,116.56,117.12,115.89,115.89,108.81,3775500", "WMT,2020-01-30,115.61,116.72,115.33,116.58,109.45,4581500", "WMT,2020-01-31,115.8,116.26,113.9,114.49,107.49,7775800", "WMT,2020-02-03,114.9,115.39,114.1,114.27,107.29,4347100", "WMT,2020-02-04,115.24,116.24,114.89,115.27,108.22,5232200", "WMT,2020-02-05,115.6,116.95,114.85,116.81,109.67,5682900", "WMT,2020-02-06,116.83,117.23,116.06,116.31,109.2,5352900"], ["Examine the data to deduce if the (adjusted) closing price of $D will boost or lower at 2020-07-17. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-05-20,79.15,79.91,78.31,78.75,67.5,2115200", "D,2020-05-21,78.46,79.14,78.21,78.6,67.37,2387200", "D,2020-05-22,78.52,80.52,78.26,80.51,69.0,2977600", "D,2020-05-26,81.91,82.74,80.49,80.82,69.27,4157600", "D,2020-05-27,82.05,82.66,80.95,81.56,69.9,3575500", "D,2020-05-28,82.66,84.39,82.42,83.7,71.74,3402500", "D,2020-05-29,82.92,85.12,82.59,85.01,72.86,5577800", "D,2020-06-01,84.81,86.66,84.1,85.89,73.62,3799900", "D,2020-06-02,86.35,86.35,85.15,86.23,73.91,3407600", "D,2020-06-03,86.94,87.34,85.88,86.48,74.12,3229300", "D,2020-06-04,85.03,85.37,83.64,84.96,73.62,3960700", "D,2020-06-05,85.49,85.93,84.13,84.29,73.04,4573900", "D,2020-06-08,83.86,86.69,83.21,86.4,74.87,3138600", "D,2020-06-09,85.8,85.99,84.58,85.85,74.39,2526300", "D,2020-06-10,85.92,87.29,85.92,87.0,75.39,4694000"], ["Assess the data to estimate whether the (adjusted) closing price of $INTC will escalate or deflate at 2020-12-03. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "INTC,2020-10-07,51.85,52.9,51.79,52.67,47.9,21978700", "INTC,2020-10-08,52.91,53.58,52.67,53.37,48.54,22369500", "INTC,2020-10-09,53.55,53.85,52.67,52.82,48.04,24343900", "INTC,2020-10-12,53.55,54.2,53.21,53.88,49.0,27303500", "INTC,2020-10-13,54.27,54.29,53.62,53.83,48.96,20005800", "INTC,2020-10-14,54.01,54.4,53.51,53.55,48.7,21874200", "INTC,2020-10-15,52.75,53.98,52.62,53.85,48.98,18272900", "INTC,2020-10-16,53.9,54.7,53.9,54.16,49.26,23414400", "INTC,2020-10-19,54.47,56.23,53.84,54.58,49.64,43537200", "INTC,2020-10-20,54.6,54.7,53.27,53.43,48.6,27224900", "INTC,2020-10-21,53.14,54.07,52.82,53.5,48.66,21866000", "INTC,2020-10-22,53.12,54.22,53.07,53.9,49.02,41522700", "INTC,2020-10-23,48.35,48.67,47.66,48.2,43.84,97322500", "INTC,2020-10-26,47.85,47.86,46.25,46.72,42.49,54161300", "INTC,2020-10-27,45.98,46.41,45.36,45.64,41.51,50130500"], ["Examine the data to deduce if the (adjusted) closing price of $GD will boost or lower at 2020-06-08. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2020-04-09,140.35,142.46,138.61,141.01,128.64,2273700", "GD,2020-04-13,140.94,141.43,136.52,136.95,124.93,1406700", "GD,2020-04-14,139.01,141.52,138.42,138.5,126.35,1446600", "GD,2020-04-15,135.2,136.0,131.8,133.81,122.07,1609100", "GD,2020-04-16,133.61,134.06,130.56,132.44,120.82,1289500", "GD,2020-04-17,136.01,139.5,135.25,138.19,126.06,2036600", "GD,2020-04-20,137.99,138.2,135.2,135.25,123.38,1272500", "GD,2020-04-21,132.45,133.85,130.68,131.69,120.13,1328000", "GD,2020-04-22,134.57,134.88,132.58,133.37,121.67,1692700", "GD,2020-04-23,134.0,134.82,130.36,130.49,119.04,1885200", "GD,2020-04-24,131.4,131.62,128.66,129.3,117.95,2651400", "GD,2020-04-27,130.0,135.6,129.76,134.5,122.7,3679500", "GD,2020-04-28,138.41,139.22,135.8,136.49,124.51,1967200", "GD,2020-04-29,139.8,140.26,134.79,136.65,124.66,3700700", "GD,2020-04-30,133.94,135.27,129.51,130.62,119.16,2784400"], ["Given the data, could you project whether the (adjusted) closing price of $V will grow or shrink at 2019-07-02? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2019-05-06,158.21,162.65,158.2,162.28,157.11,10442400", "V,2019-05-07,160.95,161.78,158.68,160.21,155.11,6413600", "V,2019-05-08,159.77,161.7,159.52,160.76,155.64,5445900", "V,2019-05-09,158.86,159.85,157.17,159.81,154.72,6813700", "V,2019-05-10,158.86,161.4,157.27,160.71,155.59,5192500", "V,2019-05-13,157.19,158.72,156.42,157.33,152.32,9730000", "V,2019-05-14,158.1,161.52,157.94,160.21,155.11,9756700", "V,2019-05-15,159.32,163.16,159.1,162.79,157.61,7547000", "V,2019-05-16,163.45,165.6,162.86,164.87,159.87,9745500", "V,2019-05-17,163.29,165.2,163.2,164.09,159.11,4582500", "V,2019-05-20,163.35,164.74,162.33,163.47,158.51,4747400", "V,2019-05-21,164.58,164.86,163.19,163.86,158.89,9095700", "V,2019-05-22,163.6,165.63,163.45,164.24,159.26,5416400", "V,2019-05-23,163.5,164.25,160.82,161.51,156.61,6138000", "V,2019-05-24,162.75,163.41,161.72,162.64,157.7,4105600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GOOG will swell or contract at 2020-01-16. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-11-18,66.61,66.78,65.88,66.04,66.04,29748000", "GOOG,2019-11-19,66.39,66.39,65.64,65.77,65.77,25384000", "GOOG,2019-11-20,65.59,65.75,64.56,65.15,65.15,26172000", "GOOG,2019-11-21,65.07,65.63,64.65,65.07,65.07,19910000", "GOOG,2019-11-22,65.28,65.44,64.57,64.77,64.77,27714000", "GOOG,2019-11-25,64.96,65.57,64.91,65.33,65.33,20724000", "GOOG,2019-11-26,65.49,65.74,65.25,65.68,65.68,21394000", "GOOG,2019-11-27,65.75,65.92,65.48,65.65,65.65,19912000", "GOOG,2019-11-29,65.36,65.51,65.2,65.25,65.25,11740000", "GOOG,2019-12-02,65.05,65.29,64.05,64.5,64.5,30218000", "GOOG,2019-12-03,63.98,64.92,63.95,64.76,64.76,22876000", "GOOG,2019-12-04,65.35,66.29,65.24,66.03,66.03,30750000", "GOOG,2019-12-05,66.4,66.47,65.82,66.41,66.41,24254000", "GOOG,2019-12-06,66.67,67.2,66.67,67.03,67.03,26296000", "GOOG,2019-12-09,66.9,67.97,66.89,67.18,67.18,27086000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $XOM will swell or contract at 2020-03-05. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-01-07,70.5,70.52,69.51,70.29,57.03,17387700", "XOM,2020-01-08,70.11,70.29,69.17,69.23,56.17,15137700", "XOM,2020-01-09,69.14,69.9,68.63,69.76,56.6,14811800", "XOM,2020-01-10,69.93,69.96,69.12,69.14,56.1,11995600", "XOM,2020-01-13,69.2,69.87,69.11,69.8,56.64,9953900", "XOM,2020-01-14,69.38,69.58,68.89,69.2,56.15,16261000", "XOM,2020-01-15,69.2,69.59,68.89,69.09,56.06,11390300", "XOM,2020-01-16,69.3,69.58,68.8,68.82,55.84,13340300", "XOM,2020-01-17,68.75,69.08,68.29,68.56,55.63,18144100", "XOM,2020-01-21,68.38,68.42,67.51,67.58,54.83,17982600", "XOM,2020-01-22,67.56,67.7,67.0,67.19,54.52,17033100", "XOM,2020-01-23,66.71,66.93,66.05,66.77,54.18,19605900", "XOM,2020-01-24,66.54,66.68,66.04,66.32,53.81,18238600", "XOM,2020-01-27,65.42,65.73,64.7,64.74,52.53,21231000", "XOM,2020-01-28,65.11,65.2,64.63,64.65,52.46,19664700"], ["Examine the data to deduce if the (adjusted) closing price of $UPS will boost or lower at 2020-01-13. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-11-13,122.62,123.46,122.03,123.02,107.66,1613600", "UPS,2019-11-14,122.74,124.23,122.74,124.08,108.59,1580400", "UPS,2019-11-15,123.54,124.02,123.05,123.73,109.13,1891000", "UPS,2019-11-18,123.53,123.75,122.56,122.77,108.28,1772700", "UPS,2019-11-19,123.46,123.54,120.23,120.54,106.32,3642600", "UPS,2019-11-20,120.2,120.32,118.83,119.01,104.97,2904600", "UPS,2019-11-21,118.79,119.71,118.7,119.52,105.42,1994700", "UPS,2019-11-22,119.96,121.11,119.06,119.32,105.24,2597800", "UPS,2019-11-25,119.84,120.4,119.25,120.3,106.1,2460400", "UPS,2019-11-26,120.37,121.68,119.91,121.2,106.9,2872800", "UPS,2019-11-27,121.44,121.7,119.75,119.87,105.72,1862700", "UPS,2019-11-29,120.02,120.25,119.62,119.73,105.6,1372000", "UPS,2019-12-02,120.09,120.66,118.15,118.22,104.27,2438300", "UPS,2019-12-03,116.83,117.4,115.72,116.93,103.13,2037000", "UPS,2019-12-04,117.22,118.23,116.38,116.47,102.73,2202200"], ["Examine the data to deduce if the (adjusted) closing price of $BA will boost or lower at 2020-04-16. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2020-02-19,338.12,341.47,335.86,338.3,338.3,4935700", "BA,2020-02-20,338.29,341.24,335.39,336.28,336.28,2807500", "BA,2020-02-21,334.05,334.66,330.23,330.38,330.38,3709900", "BA,2020-02-24,320.0,321.74,316.33,317.9,317.9,6073200", "BA,2020-02-25,318.26,320.64,303.63,304.14,304.14,8052500", "BA,2020-02-26,307.0,315.22,304.06,305.59,305.59,6987300", "BA,2020-02-27,300.37,301.0,284.29,287.76,287.76,10982400", "BA,2020-02-28,278.07,282.86,269.6,275.11,275.11,15364300", "BA,2020-03-02,279.54,291.71,274.29,289.27,289.27,11012300", "BA,2020-03-03,292.0,297.44,278.08,280.62,280.62,7499300", "BA,2020-03-04,284.55,285.91,277.01,283.12,283.12,6986100", "BA,2020-03-05,275.79,276.31,259.65,260.37,260.37,14669100", "BA,2020-03-06,253.7,264.29,249.8,262.33,262.33,12861800", "BA,2020-03-09,238.0,241.48,224.37,227.17,227.17,11585500", "BA,2020-03-10,237.0,237.83,215.0,231.01,231.01,13059600"], ["Given the data, could you project whether the (adjusted) closing price of $GMRE will grow or shrink at 2019-07-12? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2019-05-15,10.66,10.88,10.65,10.85,7.64,250500", "GMRE,2019-05-16,10.83,10.88,10.65,10.7,7.53,461100", "GMRE,2019-05-17,10.74,10.74,10.63,10.71,7.54,343100", "GMRE,2019-05-20,10.72,10.85,10.67,10.72,7.55,353400", "GMRE,2019-05-21,10.72,11.1,10.72,10.95,7.71,529800", "GMRE,2019-05-22,10.95,11.11,10.9,10.97,7.72,328200", "GMRE,2019-05-23,10.93,10.98,10.8,10.85,7.64,217600", "GMRE,2019-05-24,10.89,10.94,10.76,10.8,7.6,192400", "GMRE,2019-05-28,10.85,10.94,10.63,10.72,7.55,304000", "GMRE,2019-05-29,10.71,10.71,10.42,10.5,7.39,196300", "GMRE,2019-05-30,10.51,10.63,10.46,10.52,7.41,167000", "GMRE,2019-05-31,10.47,10.71,10.32,10.66,7.51,269100", "GMRE,2019-06-03,10.74,10.77,10.46,10.69,7.53,216600", "GMRE,2019-06-04,10.69,10.73,10.38,10.49,7.39,253500", "GMRE,2019-06-05,10.49,10.73,10.46,10.71,7.54,191900"], ["Assess the data to estimate whether the (adjusted) closing price of $LMT will escalate or deflate at 2019-06-19. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2019-04-23,326.52,337.32,324.52,333.1,293.62,3425800", "LMT,2019-04-24,333.9,335.78,327.84,330.12,291.0,2089900", "LMT,2019-04-25,330.25,334.23,328.46,328.87,289.89,1506500", "LMT,2019-04-26,329.6,330.75,327.08,328.33,289.42,873200", "LMT,2019-04-29,328.4,331.15,327.21,328.59,289.65,969100", "LMT,2019-04-30,329.52,333.86,328.46,333.33,293.83,990000", "LMT,2019-05-01,334.25,337.21,331.58,331.85,292.52,1104300", "LMT,2019-05-02,332.01,332.7,328.24,332.55,293.14,962300", "LMT,2019-05-03,333.58,335.64,331.2,334.07,294.48,806700", "LMT,2019-05-06,330.5,336.53,330.17,335.72,295.93,812800", "LMT,2019-05-07,334.74,334.74,328.84,330.9,291.68,1176400", "LMT,2019-05-08,330.9,336.88,330.35,334.18,294.57,1083800", "LMT,2019-05-09,334.0,340.33,331.94,339.36,299.14,1496500", "LMT,2019-05-10,337.41,341.62,335.27,341.35,300.89,1204900", "LMT,2019-05-13,335.25,339.75,333.2,335.37,295.62,1504000"], ["Assess the data to estimate whether the (adjusted) closing price of $PPL will escalate or deflate at 2020-02-05. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2019-12-06,34.28,34.58,34.25,34.37,28.3,3408500", "PPL,2019-12-09,34.07,34.25,33.68,33.71,28.1,3349800", "PPL,2019-12-10,33.71,33.82,33.58,33.8,28.17,4720600", "PPL,2019-12-11,33.9,34.04,33.65,33.76,28.14,6615200", "PPL,2019-12-12,33.69,34.1,33.41,33.6,28.01,6157800", "PPL,2019-12-13,34.9,35.84,34.75,35.64,29.71,13346400", "PPL,2019-12-16,35.64,36.25,35.5,36.25,30.21,8429900", "PPL,2019-12-17,35.99,36.28,35.84,35.97,29.98,6270900", "PPL,2019-12-18,36.01,36.03,35.66,35.97,29.98,5894900", "PPL,2019-12-19,35.88,35.93,35.34,35.72,29.77,6115800", "PPL,2019-12-20,35.89,36.24,35.69,35.83,29.86,8753800", "PPL,2019-12-23,35.91,35.96,35.42,35.66,29.72,3747200", "PPL,2019-12-24,35.71,35.74,35.45,35.62,29.69,1137500", "PPL,2019-12-26,35.56,35.62,35.28,35.53,29.61,2907200", "PPL,2019-12-27,35.5,35.56,35.38,35.52,29.61,1820900"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2020-03-23? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-01-24,66.54,66.68,66.04,66.32,53.81,18238600", "XOM,2020-01-27,65.42,65.73,64.7,64.74,52.53,21231000", "XOM,2020-01-28,65.11,65.2,64.63,64.65,52.46,19664700", "XOM,2020-01-29,65.03,65.13,63.9,64.11,52.02,14202800", "XOM,2020-01-30,63.78,64.88,63.43,64.79,52.57,18544700", "XOM,2020-01-31,63.2,63.2,61.86,62.12,50.4,34282900", "XOM,2020-02-03,61.38,61.42,60.37,60.73,49.28,27389300", "XOM,2020-02-04,61.45,61.91,59.89,59.97,48.66,31922100", "XOM,2020-02-05,60.75,62.93,60.6,62.73,50.9,32099200", "XOM,2020-02-06,62.93,63.01,61.78,61.88,50.21,16055400", "XOM,2020-02-07,61.41,61.66,61.06,61.47,49.88,15112500", "XOM,2020-02-10,60.48,60.52,59.62,59.96,49.35,20934500", "XOM,2020-02-11,60.58,60.89,60.17,60.53,49.82,14908700", "XOM,2020-02-12,61.34,61.53,60.56,61.27,50.43,17862100", "XOM,2020-02-13,61.06,61.42,60.56,60.93,50.15,16949400"], ["Assess the data to estimate whether the (adjusted) closing price of $AMZN will escalate or deflate at 2020-06-12. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2020-04-16,117.3,123.05,116.75,120.41,120.41,240764000", "AMZN,2020-04-17,118.62,120.0,115.8,118.75,118.75,158600000", "AMZN,2020-04-20,119.5,122.25,119.3,119.68,119.68,115414000", "AMZN,2020-04-21,120.83,121.42,113.98,116.41,116.41,149534000", "AMZN,2020-04-22,118.45,119.7,117.55,118.17,118.17,84244000", "AMZN,2020-04-23,120.0,121.21,119.1,119.97,119.97,101332000", "AMZN,2020-04-24,120.85,121.02,119.1,120.51,120.51,76498000", "AMZN,2020-04-27,122.16,122.24,118.15,118.8,118.8,112912000", "AMZN,2020-04-28,118.61,118.68,115.3,115.7,115.7,105388000", "AMZN,2020-04-29,116.5,119.59,115.5,118.64,118.64,91832000", "AMZN,2020-04-30,120.99,123.75,119.8,123.7,123.7,190692000", "AMZN,2020-05-01,116.84,118.12,112.91,114.3,114.3,195452000", "AMZN,2020-05-04,112.82,116.35,112.82,115.8,115.8,97318000", "AMZN,2020-05-05,117.0,117.55,115.36,115.89,115.89,64850000", "AMZN,2020-05-06,116.47,117.87,116.0,117.56,117.56,62356000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GOOG will swell or contract at 2020-07-27. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-05-29,70.85,71.63,70.67,71.45,71.45,36418000", "GOOG,2020-06-01,70.92,71.9,70.9,71.59,71.59,24342000", "GOOG,2020-06-02,71.53,71.98,70.94,71.96,71.96,25562000", "GOOG,2020-06-03,71.92,72.33,71.49,71.82,71.82,25124000", "GOOG,2020-06-04,71.52,71.95,70.24,70.61,70.61,29686000", "GOOG,2020-06-05,70.66,72.25,70.3,71.92,71.92,34698000", "GOOG,2020-06-08,71.12,72.4,71.12,72.33,72.33,28084000", "GOOG,2020-06-09,72.27,73.4,72.16,72.81,72.81,28184000", "GOOG,2020-06-10,72.98,73.71,72.81,73.29,73.29,30504000", "GOOG,2020-06-11,72.12,72.72,70.1,70.19,70.19,39826000", "GOOG,2020-06-12,71.42,71.85,69.3,70.66,70.66,38928000", "GOOG,2020-06-15,69.54,71.24,69.4,70.99,70.99,30078000", "GOOG,2020-06-16,72.26,72.75,71.29,72.14,72.14,34184000", "GOOG,2020-06-17,72.36,73.0,71.57,72.56,72.56,30992000", "GOOG,2020-06-18,72.46,72.57,71.35,71.8,71.8,31638000"], ["Given the data, could you project whether the (adjusted) closing price of $WFC will grow or shrink at 2020-09-04? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2020-07-10,24.18,25.53,24.15,25.47,23.6,56483300", "WFC,2020-07-13,25.82,26.04,24.94,25.41,23.54,51038800", "WFC,2020-07-14,23.92,24.39,23.33,24.25,22.47,118952600", "WFC,2020-07-15,24.98,25.55,24.84,25.35,23.49,61714300", "WFC,2020-07-16,24.91,26.09,24.82,25.46,23.59,48676800", "WFC,2020-07-17,25.49,25.64,24.86,24.95,23.12,39184100", "WFC,2020-07-20,24.72,24.88,24.4,24.57,22.77,38682200", "WFC,2020-07-21,24.75,26.28,24.71,26.2,24.28,58395200", "WFC,2020-07-22,26.13,26.35,25.82,26.26,24.33,41030500", "WFC,2020-07-23,26.16,26.51,25.7,26.35,24.42,50791000", "WFC,2020-07-24,26.47,26.85,26.2,26.26,24.33,39357000", "WFC,2020-07-27,26.02,26.02,25.25,25.49,23.62,34761000", "WFC,2020-07-28,25.33,25.7,25.33,25.53,23.66,30505200", "WFC,2020-07-29,25.45,25.82,25.0,25.78,23.89,31442100", "WFC,2020-07-30,25.19,25.24,24.5,24.65,22.84,51019200"], ["Examine the data to deduce if the (adjusted) closing price of $REX will boost or lower at 2020-12-22. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-10-26,24.9,24.9,23.42,23.9,23.9,91200", "REX,2020-10-27,24.0,25.15,24.0,24.8,24.8,59700", "REX,2020-10-28,24.27,24.3,22.87,22.94,22.94,77700", "REX,2020-10-29,22.69,24.45,22.69,24.45,24.45,86100", "REX,2020-10-30,24.41,24.57,24.0,24.23,24.23,70200", "REX,2020-11-02,24.55,25.01,24.55,24.84,24.84,51600", "REX,2020-11-03,25.34,25.79,25.04,25.21,25.21,44400", "REX,2020-11-04,24.72,25.17,24.38,24.38,24.38,85800", "REX,2020-11-05,24.67,25.36,24.63,24.89,24.89,24900", "REX,2020-11-06,25.29,25.91,25.06,25.06,25.06,37800", "REX,2020-11-09,26.61,28.91,26.55,27.83,27.83,80700", "REX,2020-11-10,28.41,28.41,27.48,28.37,28.37,67500", "REX,2020-11-11,28.53,28.53,27.85,28.19,28.19,39000", "REX,2020-11-12,27.74,27.74,26.15,26.39,26.39,57300", "REX,2020-11-13,26.68,27.9,26.68,27.56,27.56,32100"], ["Assess the data to estimate whether the (adjusted) closing price of $CODI will escalate or deflate at 2020-09-08. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2020-07-13,16.69,17.1,16.46,16.66,13.22,286100", "CODI,2020-07-14,16.97,17.05,16.59,17.05,13.52,263400", "CODI,2020-07-15,16.85,17.03,16.77,16.97,13.75,200200", "CODI,2020-07-16,16.97,16.97,16.57,16.76,13.58,159800", "CODI,2020-07-17,16.56,16.87,16.5,16.73,13.56,147900", "CODI,2020-07-20,16.57,16.67,16.2,16.23,13.15,234800", "CODI,2020-07-21,16.15,16.73,16.15,16.5,13.37,218300", "CODI,2020-07-22,16.39,16.49,16.22,16.45,13.33,179000", "CODI,2020-07-23,16.66,16.77,16.42,16.5,13.37,193100", "CODI,2020-07-24,16.5,16.63,16.16,16.22,13.14,200700", "CODI,2020-07-27,16.35,16.35,15.9,15.94,12.92,302000", "CODI,2020-07-28,16.0,16.28,15.99,16.15,13.09,195200", "CODI,2020-07-29,16.08,16.27,16.02,16.16,13.09,136500", "CODI,2020-07-30,16.0,16.24,15.85,16.0,12.97,334500", "CODI,2020-07-31,16.05,16.07,15.71,15.95,12.92,143000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $KO is going to increase or decrease at 2020-05-27. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-03-30,43.04,45.56,43.04,45.0,40.06,23446000", "KO,2020-03-31,45.07,45.51,44.06,44.25,39.4,25373900", "KO,2020-04-01,42.48,43.65,41.8,42.12,37.5,21936400", "KO,2020-04-02,42.22,44.19,41.86,43.95,39.13,17621900", "KO,2020-04-03,43.58,44.34,43.31,43.83,39.02,14207100", "KO,2020-04-06,45.39,47.01,44.69,46.67,41.55,22850000", "KO,2020-04-07,48.5,48.6,46.48,46.51,41.41,21279600", "KO,2020-04-08,46.64,48.09,46.33,47.82,42.58,18937100", "KO,2020-04-09,48.44,49.73,48.35,49.0,43.63,19165300", "KO,2020-04-13,48.35,48.64,46.5,46.93,41.78,19586000", "KO,2020-04-14,47.94,49.25,46.93,48.92,43.55,21801900", "KO,2020-04-15,47.71,48.4,47.41,47.61,42.39,12893200", "KO,2020-04-16,47.4,47.85,46.76,47.1,41.93,17606800", "KO,2020-04-17,48.3,48.3,47.37,48.06,42.79,19844600", "KO,2020-04-20,47.79,48.0,46.31,46.53,41.43,18957900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $VZ will swell or contract at 2020-03-16. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2020-01-16,59.38,59.85,59.22,59.67,48.0,10689600", "VZ,2020-01-17,59.69,60.15,59.64,60.13,48.37,15615700", "VZ,2020-01-21,60.2,60.47,60.1,60.32,48.52,12857600", "VZ,2020-01-22,60.45,60.82,60.28,60.48,48.65,8847100", "VZ,2020-01-23,60.38,60.53,60.0,60.51,48.67,11109000", "VZ,2020-01-24,60.5,60.66,60.11,60.28,48.49,10182800", "VZ,2020-01-27,59.84,60.36,59.62,59.91,48.19,11482300", "VZ,2020-01-28,59.98,61.0,59.87,60.7,48.83,15367500", "VZ,2020-01-29,60.85,60.92,59.44,59.53,47.89,13408900", "VZ,2020-01-30,58.7,59.39,58.34,59.36,47.75,16719600", "VZ,2020-01-31,59.34,60.05,59.11,59.44,47.81,14283600", "VZ,2020-02-03,59.61,59.68,58.01,58.05,46.69,15566400", "VZ,2020-02-04,58.07,58.57,57.65,58.29,46.89,13924600", "VZ,2020-02-05,58.53,59.19,58.42,59.13,47.56,10271900", "VZ,2020-02-06,59.2,59.67,59.06,59.44,47.81,10283700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $EXC is going to increase or decrease at 2020-09-04. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-07-10,26.19,26.76,26.04,26.67,23.67,5419711", "EXC,2020-07-13,26.64,26.91,26.46,26.73,23.72,7993924", "EXC,2020-07-14,26.55,27.15,26.55,27.01,23.97,10156368", "EXC,2020-07-15,27.18,27.52,27.04,27.14,24.08,7136040", "EXC,2020-07-16,27.17,27.4,26.98,27.15,24.09,5829516", "EXC,2020-07-17,27.57,28.19,27.39,28.1,24.94,9739273", "EXC,2020-07-20,27.87,28.0,27.19,27.33,24.25,7623235", "EXC,2020-07-21,27.43,27.76,27.2,27.62,24.51,9745302", "EXC,2020-07-22,27.28,27.84,26.98,27.81,24.68,14618654", "EXC,2020-07-23,27.85,28.03,27.4,27.56,24.46,8751564", "EXC,2020-07-24,27.45,27.77,26.75,26.96,23.93,7607392", "EXC,2020-07-27,26.98,27.1,26.42,26.8,23.79,8089680", "EXC,2020-07-28,26.73,27.52,26.68,27.08,24.03,9613935", "EXC,2020-07-29,27.12,27.51,26.96,27.5,24.41,7577950", "EXC,2020-07-30,27.14,27.45,26.79,27.44,24.35,5959341"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $XOM is going to increase or decrease at 2020-10-06. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-08-10,43.99,44.6,43.6,44.51,37.34,24367800", "XOM,2020-08-11,45.5,46.42,44.73,44.97,37.73,28987500", "XOM,2020-08-12,44.46,44.94,43.63,44.09,37.72,22503200", "XOM,2020-08-13,43.5,43.87,42.92,43.01,36.8,17338700", "XOM,2020-08-14,42.6,43.28,42.41,43.2,36.96,13595700", "XOM,2020-08-17,43.17,43.17,42.47,42.64,36.48,15554600", "XOM,2020-08-18,42.59,43.19,42.29,42.43,36.3,13014000", "XOM,2020-08-19,42.35,42.66,41.87,41.96,35.9,14473100", "XOM,2020-08-20,41.69,41.89,41.3,41.32,35.35,15678500", "XOM,2020-08-21,41.3,41.34,40.71,41.01,35.09,25517700", "XOM,2020-08-24,41.28,42.51,41.09,42.22,36.12,18208900", "XOM,2020-08-25,41.66,42.07,40.7,40.88,34.98,31285600", "XOM,2020-08-26,40.64,40.84,40.0,40.01,34.23,26795000", "XOM,2020-08-27,40.0,40.3,39.31,39.74,34.0,32034300", "XOM,2020-08-28,39.84,40.92,39.76,40.69,34.81,33477100"], ["Given the data, could you project whether the (adjusted) closing price of $GD will grow or shrink at 2019-12-04? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2019-10-08,175.65,178.48,174.82,176.5,157.88,1377500", "GD,2019-10-09,178.0,178.87,176.2,177.05,158.38,962700", "GD,2019-10-10,175.5,178.52,175.5,176.69,158.97,796700", "GD,2019-10-11,178.8,181.15,178.37,179.63,161.61,853400", "GD,2019-10-14,179.66,179.86,178.8,179.12,161.16,591400", "GD,2019-10-15,179.18,179.63,178.34,178.45,160.55,818000", "GD,2019-10-16,178.45,179.23,177.21,178.29,160.41,768600", "GD,2019-10-17,178.11,178.56,176.58,176.76,159.03,785200", "GD,2019-10-18,177.05,177.05,173.99,174.43,156.94,1070100", "GD,2019-10-21,175.3,176.92,174.65,175.45,157.85,941600", "GD,2019-10-22,175.32,180.06,175.32,179.88,161.84,1249500", "GD,2019-10-23,177.69,177.72,172.4,173.56,156.15,1988400", "GD,2019-10-24,175.98,177.76,174.63,174.67,157.15,2444000", "GD,2019-10-25,175.24,176.74,173.34,173.54,156.14,1893500", "GD,2019-10-28,174.28,175.97,173.97,174.93,157.39,1516200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PM will swell or contract at 2020-01-23. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-11-22,83.73,84.33,82.36,82.38,65.09,4764400", "PM,2019-11-25,82.5,82.77,81.55,82.37,65.08,8015400", "PM,2019-11-26,82.56,83.26,81.72,82.27,65.0,5258500", "PM,2019-11-27,82.67,83.18,81.67,82.48,65.16,4130800", "PM,2019-11-29,82.23,83.14,82.23,82.93,65.52,2927900", "PM,2019-12-02,82.55,82.81,81.72,82.6,65.26,4402300", "PM,2019-12-03,83.0,83.07,81.79,82.97,65.55,4750300", "PM,2019-12-04,82.46,83.04,81.88,82.1,64.86,5053500", "PM,2019-12-05,82.07,82.43,81.4,82.38,65.09,5209800", "PM,2019-12-06,83.16,83.68,82.61,83.25,65.77,3787000", "PM,2019-12-09,83.77,83.93,83.44,83.59,66.04,3295500", "PM,2019-12-10,83.34,84.23,83.08,83.9,66.29,3496300", "PM,2019-12-11,84.25,85.12,84.0,84.84,67.03,3719700", "PM,2019-12-12,84.84,85.0,84.0,84.05,66.4,6104400", "PM,2019-12-13,84.0,84.89,83.66,84.67,66.89,5574800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $KO is going to increase or decrease at 2019-09-04. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2019-07-09,51.72,51.97,51.43,51.59,44.87,10584900", "KO,2019-07-10,51.8,51.97,51.66,51.82,45.07,7620900", "KO,2019-07-11,51.99,52.06,51.66,52.04,45.26,10376500", "KO,2019-07-12,52.25,52.29,51.91,52.12,45.33,7347400", "KO,2019-07-15,52.28,52.29,51.87,52.13,45.34,5876100", "KO,2019-07-16,51.96,52.47,51.81,52.14,45.35,7132500", "KO,2019-07-17,52.22,52.26,52.01,52.18,45.38,8264200", "KO,2019-07-18,52.04,52.17,51.67,52.03,45.25,11911800", "KO,2019-07-19,52.14,52.15,51.37,51.39,44.69,10355500", "KO,2019-07-22,51.52,51.52,51.13,51.22,44.54,12090700", "KO,2019-07-23,53.25,54.64,52.76,54.33,47.25,33417900", "KO,2019-07-24,54.12,54.82,53.62,53.78,46.77,15633400", "KO,2019-07-25,53.63,53.8,52.72,53.07,46.15,19135000", "KO,2019-07-26,53.34,54.31,53.19,54.17,47.11,11451900", "KO,2019-07-29,54.17,54.3,53.9,53.99,46.95,12283900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GMRE will swell or contract at 2019-10-21. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2019-08-23,10.75,10.84,10.52,10.55,7.57,126200", "GMRE,2019-08-26,10.61,10.7,10.56,10.67,7.65,108500", "GMRE,2019-08-27,10.74,10.86,10.67,10.77,7.72,199900", "GMRE,2019-08-28,10.78,10.99,10.76,10.98,7.87,251500", "GMRE,2019-08-29,11.0,11.03,10.83,11.01,7.9,198300", "GMRE,2019-08-30,11.04,11.05,10.83,10.93,7.84,156600", "GMRE,2019-09-03,10.87,11.15,10.86,10.98,7.87,393100", "GMRE,2019-09-04,11.0,11.03,10.86,10.91,7.82,178600", "GMRE,2019-09-05,10.9,10.91,10.7,10.83,7.77,234300", "GMRE,2019-09-06,10.86,10.95,10.82,10.9,7.82,184000", "GMRE,2019-09-09,10.91,10.97,10.85,10.97,7.87,193100", "GMRE,2019-09-10,10.9,10.95,10.7,10.8,7.75,199600", "GMRE,2019-09-11,10.89,10.92,10.76,10.85,7.78,291700", "GMRE,2019-09-12,10.85,10.92,10.73,10.83,7.77,228800", "GMRE,2019-09-13,10.83,11.0,10.83,10.97,7.87,213800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $REX is going to increase or decrease at 2020-09-03. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-07-09,22.64,22.64,21.6,22.11,22.11,103800", "REX,2020-07-10,21.94,22.93,21.94,22.82,22.82,61200", "REX,2020-07-13,22.99,23.52,22.9,23.01,23.01,65700", "REX,2020-07-14,23.27,23.61,22.66,23.56,23.56,60900", "REX,2020-07-15,24.23,24.62,23.98,24.14,24.14,77400", "REX,2020-07-16,23.97,24.12,23.45,23.76,23.76,43800", "REX,2020-07-17,23.8,24.2,23.65,23.76,23.76,63900", "REX,2020-07-20,23.68,23.69,22.66,22.66,22.66,57000", "REX,2020-07-21,23.21,24.21,23.21,23.93,23.93,54300", "REX,2020-07-22,23.55,23.7,23.08,23.33,23.33,59400", "REX,2020-07-23,23.16,23.19,22.75,23.12,23.12,67800", "REX,2020-07-24,22.88,23.37,22.76,22.89,22.89,55800", "REX,2020-07-27,22.78,23.14,22.37,22.57,22.57,78600", "REX,2020-07-28,22.37,22.94,22.37,22.5,22.5,49200", "REX,2020-07-29,22.62,23.63,22.62,23.49,23.49,77700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GMRE is going to increase or decrease at 2020-07-31. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-06-04,11.31,11.81,11.13,11.8,8.94,229300", "GMRE,2020-06-05,12.05,12.38,11.97,12.08,9.16,382100", "GMRE,2020-06-08,12.33,12.91,12.27,12.88,9.76,328100", "GMRE,2020-06-09,12.72,12.72,12.38,12.59,9.54,515200", "GMRE,2020-06-10,12.38,12.52,11.43,11.75,8.91,306500", "GMRE,2020-06-11,11.25,11.48,10.91,11.06,8.38,332500", "GMRE,2020-06-12,11.6,11.89,11.29,11.85,8.98,311200", "GMRE,2020-06-15,11.43,12.23,11.29,12.19,9.24,533900", "GMRE,2020-06-16,12.74,12.75,11.94,12.19,9.24,384900", "GMRE,2020-06-17,12.26,12.32,11.72,11.94,9.05,298500", "GMRE,2020-06-18,11.73,12.36,11.68,12.35,9.36,293300", "GMRE,2020-06-19,12.42,12.57,11.95,12.07,9.15,658300", "GMRE,2020-06-22,11.94,11.94,11.3,11.53,8.74,442500", "GMRE,2020-06-23,11.81,11.9,11.55,11.86,8.99,364700", "GMRE,2020-06-24,11.55,11.63,10.71,11.07,8.53,493200"], ["Given the data, could you project whether the (adjusted) closing price of $REX will grow or shrink at 2020-04-28? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-03-02,23.43,24.06,22.96,23.78,23.78,141000", "REX,2020-03-03,23.77,23.77,22.13,22.33,22.33,88500", "REX,2020-03-04,22.63,22.86,22.08,22.57,22.57,81000", "REX,2020-03-05,22.15,22.53,21.29,21.56,21.56,105900", "REX,2020-03-06,21.03,21.38,20.4,20.97,20.97,138300", "REX,2020-03-09,19.7,20.46,18.26,18.33,18.33,232800", "REX,2020-03-10,19.09,19.09,16.3,18.15,18.15,195000", "REX,2020-03-11,17.63,17.92,16.47,16.89,16.89,138300", "REX,2020-03-12,15.27,15.93,11.27,13.18,13.18,236400", "REX,2020-03-13,14.28,16.66,14.01,16.63,16.63,334200", "REX,2020-03-16,13.97,17.44,13.97,16.55,16.55,304500", "REX,2020-03-17,16.09,18.85,15.19,18.57,18.57,283800", "REX,2020-03-18,17.12,18.42,11.32,12.19,12.19,251400", "REX,2020-03-19,11.53,14.74,11.53,14.65,14.65,294300", "REX,2020-03-20,14.67,16.14,14.47,15.42,15.42,257400"], ["Given the data, could you project whether the (adjusted) closing price of $UPS will grow or shrink at 2020-01-30? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-12-02,120.09,120.66,118.15,118.22,104.27,2438300", "UPS,2019-12-03,116.83,117.4,115.72,116.93,103.13,2037000", "UPS,2019-12-04,117.22,118.23,116.38,116.47,102.73,2202200", "UPS,2019-12-05,116.08,116.4,114.25,115.01,101.44,4889400", "UPS,2019-12-06,116.0,117.85,116.0,117.53,103.66,2762700", "UPS,2019-12-09,117.0,118.36,116.56,118.14,104.2,1974100", "UPS,2019-12-10,118.13,119.37,117.82,118.54,104.55,2438800", "UPS,2019-12-11,118.54,118.54,116.76,116.79,103.01,3354200", "UPS,2019-12-12,115.18,117.55,114.78,116.95,103.15,4320600", "UPS,2019-12-13,118.03,119.63,117.8,118.62,104.62,2968100", "UPS,2019-12-16,119.12,119.93,118.74,119.12,105.06,2978200", "UPS,2019-12-17,120.03,121.32,119.55,120.29,106.1,2804800", "UPS,2019-12-18,118.54,118.75,117.05,117.95,104.03,4957500", "UPS,2019-12-19,118.36,119.56,118.27,118.56,104.57,3201000", "UPS,2019-12-20,119.89,119.89,117.33,117.4,103.55,6945000"], ["Assess the data to estimate whether the (adjusted) closing price of $UPS will escalate or deflate at 2020-08-13. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-06-17,106.51,108.54,106.17,106.99,96.3,4413500", "UPS,2020-06-18,106.54,108.52,106.22,107.58,96.83,3204500", "UPS,2020-06-19,108.31,109.04,106.37,107.77,97.0,9027100", "UPS,2020-06-22,107.09,107.55,105.48,106.9,96.22,4385700", "UPS,2020-06-23,108.21,110.87,108.01,110.61,99.56,5565900", "UPS,2020-06-24,109.92,111.52,108.47,109.5,98.56,5471300", "UPS,2020-06-25,109.27,110.65,108.36,110.52,99.48,2987000", "UPS,2020-06-26,110.64,110.9,107.16,107.32,96.6,5489000", "UPS,2020-06-29,108.97,110.14,107.84,109.48,98.54,3395200", "UPS,2020-06-30,109.51,112.02,108.62,111.18,100.07,3954900", "UPS,2020-07-01,117.86,119.91,114.25,114.42,102.99,8982100", "UPS,2020-07-02,115.61,115.88,114.25,114.36,102.93,3442900", "UPS,2020-07-06,115.67,115.79,114.61,115.36,103.83,3445900", "UPS,2020-07-07,114.16,115.45,113.87,114.45,103.01,2194700", "UPS,2020-07-08,114.52,115.27,113.98,114.47,103.03,3051600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $INTC is going to increase or decrease at 2019-07-12. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "INTC,2019-05-15,44.92,45.75,44.76,45.62,40.28,23407900", "INTC,2019-05-16,45.47,45.95,45.42,45.53,40.21,19954700", "INTC,2019-05-17,45.18,45.73,44.76,44.89,39.64,22500400", "INTC,2019-05-20,44.0,44.52,43.45,43.56,38.47,28675000", "INTC,2019-05-21,44.34,44.78,44.18,44.46,39.26,25543400", "INTC,2019-05-22,44.15,44.46,43.85,44.0,38.85,16932500", "INTC,2019-05-23,43.37,44.74,42.86,44.53,39.32,35783900", "INTC,2019-05-24,44.59,45.05,44.49,44.57,39.36,27168100", "INTC,2019-05-28,44.66,44.69,43.3,43.57,38.47,34779900", "INTC,2019-05-29,43.35,44.53,43.33,44.23,39.06,28450300", "INTC,2019-05-30,44.3,45.03,44.23,44.73,39.5,21618900", "INTC,2019-05-31,44.18,44.97,43.93,44.04,38.89,25532500", "INTC,2019-06-03,44.25,44.59,43.2,43.46,38.38,31155700", "INTC,2019-06-04,44.16,44.86,43.77,44.79,39.55,28094900", "INTC,2019-06-05,45.11,45.18,44.19,44.55,39.34,20802000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $PPL is going to increase or decrease at 2020-04-14. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2020-02-14,36.37,36.41,34.97,35.37,29.48,8121000", "PPL,2020-02-18,35.42,35.91,35.22,35.91,29.93,7968900", "PPL,2020-02-19,35.91,35.91,35.1,35.1,29.26,4390600", "PPL,2020-02-20,35.1,35.49,34.98,35.41,29.51,4594600", "PPL,2020-02-21,35.45,35.85,35.23,35.62,29.69,4901100", "PPL,2020-02-24,35.45,35.61,35.09,35.12,29.27,5466800", "PPL,2020-02-25,35.16,35.27,34.55,34.57,28.81,4924300", "PPL,2020-02-26,34.55,34.59,33.22,33.24,27.71,7950900", "PPL,2020-02-27,33.02,33.15,30.99,30.99,25.83,10721500", "PPL,2020-02-28,30.43,30.76,29.59,30.01,25.01,21535700", "PPL,2020-03-02,30.31,31.83,30.22,31.81,26.51,9559000", "PPL,2020-03-03,31.88,32.59,30.92,31.04,25.87,8267000", "PPL,2020-03-04,31.34,32.2,31.32,32.18,26.82,5742700", "PPL,2020-03-05,31.95,31.95,31.28,31.68,26.41,6269100", "PPL,2020-03-06,30.83,31.71,30.41,31.51,26.26,8122100"], ["Examine the data to deduce if the (adjusted) closing price of $D will boost or lower at 2020-04-29. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-03-03,83.76,85.94,82.93,83.38,71.46,5624500", "D,2020-03-04,84.23,89.06,84.23,89.03,76.31,4571600", "D,2020-03-05,87.37,88.79,86.17,87.17,74.71,3880800", "D,2020-03-06,84.9,87.09,83.53,86.7,74.31,4520400", "D,2020-03-09,82.36,84.42,79.55,81.33,69.71,6171300", "D,2020-03-10,83.07,84.12,79.06,83.22,71.33,4869600", "D,2020-03-11,81.25,81.45,77.92,78.95,67.67,4258300", "D,2020-03-12,74.5,76.99,69.8,71.31,61.12,6777600", "D,2020-03-13,76.0,78.36,71.32,78.29,67.1,7362700", "D,2020-03-16,71.28,77.0,67.88,68.65,58.84,6506700", "D,2020-03-17,70.26,82.7,70.19,80.48,68.98,8190800", "D,2020-03-18,75.18,80.65,73.48,80.26,68.79,6562700", "D,2020-03-19,79.93,80.02,71.07,71.85,61.58,7855600", "D,2020-03-20,72.02,72.04,66.35,67.22,57.61,9964200", "D,2020-03-23,67.11,67.11,57.79,59.39,50.9,8042700"], ["Assess the data to estimate whether the (adjusted) closing price of $VZ will escalate or deflate at 2020-03-23. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2020-01-24,60.5,60.66,60.11,60.28,48.49,10182800", "VZ,2020-01-27,59.84,60.36,59.62,59.91,48.19,11482300", "VZ,2020-01-28,59.98,61.0,59.87,60.7,48.83,15367500", "VZ,2020-01-29,60.85,60.92,59.44,59.53,47.89,13408900", "VZ,2020-01-30,58.7,59.39,58.34,59.36,47.75,16719600", "VZ,2020-01-31,59.34,60.05,59.11,59.44,47.81,14283600", "VZ,2020-02-03,59.61,59.68,58.01,58.05,46.69,15566400", "VZ,2020-02-04,58.07,58.57,57.65,58.29,46.89,13924600", "VZ,2020-02-05,58.53,59.19,58.42,59.13,47.56,10271900", "VZ,2020-02-06,59.2,59.67,59.06,59.44,47.81,10283700", "VZ,2020-02-07,59.66,60.15,59.54,59.94,48.21,9418100", "VZ,2020-02-10,59.93,60.24,59.77,60.24,48.46,8270200", "VZ,2020-02-11,60.19,60.35,58.26,58.69,47.21,22488200", "VZ,2020-02-12,58.58,58.86,58.12,58.23,46.84,20938000", "VZ,2020-02-13,58.37,58.83,57.95,58.65,47.18,19460100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $REX is going to increase or decrease at 2019-07-02. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-05-06,29.85,29.85,29.25,29.39,29.39,98400", "REX,2019-05-07,29.12,29.4,28.73,28.79,28.79,98700", "REX,2019-05-08,28.95,29.2,28.44,28.84,28.84,142500", "REX,2019-05-09,28.68,28.97,28.33,28.75,28.75,123900", "REX,2019-05-10,28.58,28.83,28.47,28.63,28.63,64200", "REX,2019-05-13,28.3,28.56,27.85,28.3,28.3,76800", "REX,2019-05-14,28.33,28.67,28.12,28.23,28.23,141000", "REX,2019-05-15,28.05,28.26,27.96,28.06,28.06,61500", "REX,2019-05-16,28.08,28.28,27.41,27.57,27.57,169200", "REX,2019-05-17,27.41,27.94,27.41,27.45,27.45,65400", "REX,2019-05-20,27.48,27.63,26.96,27.08,27.08,79500", "REX,2019-05-21,27.18,27.37,27.0,27.12,27.12,122100", "REX,2019-05-22,27.04,27.34,25.98,26.19,26.19,93900", "REX,2019-05-23,25.95,26.12,25.3,25.61,25.61,76500", "REX,2019-05-24,25.76,26.01,25.56,25.68,25.68,70200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $PM is going to increase or decrease at 2020-11-25. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-09-30,74.54,75.29,74.35,74.99,63.1,5410400", "PM,2020-10-01,74.7,74.97,73.51,74.14,62.38,3934400", "PM,2020-10-02,73.58,75.13,73.45,74.46,62.65,2974500", "PM,2020-10-05,74.78,76.06,74.52,75.91,63.87,3703400", "PM,2020-10-06,76.23,76.74,75.31,75.5,63.53,3323800", "PM,2020-10-07,76.85,79.7,76.56,79.05,66.52,6691300", "PM,2020-10-08,78.93,79.38,77.85,78.33,65.91,6433400", "PM,2020-10-09,79.06,79.75,78.68,78.88,66.37,3120800", "PM,2020-10-12,79.09,79.62,78.52,79.32,66.74,2842800", "PM,2020-10-13,79.29,79.58,78.07,79.21,66.65,4414300", "PM,2020-10-14,78.56,79.89,77.83,78.91,66.4,3488200", "PM,2020-10-15,77.87,79.32,77.85,79.14,66.59,2406000", "PM,2020-10-16,79.35,79.87,79.03,79.27,66.7,3033600", "PM,2020-10-19,78.98,79.36,77.69,77.84,65.5,4671600", "PM,2020-10-20,77.75,77.85,73.3,73.33,61.7,9405900"], ["Given the data, could you project whether the (adjusted) closing price of $WFC will grow or shrink at 2019-10-08? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2019-08-12,45.51,45.91,45.33,45.43,40.43,17364400", "WFC,2019-08-13,45.61,46.42,45.26,45.96,40.91,16649100", "WFC,2019-08-14,45.02,45.1,43.94,43.97,39.13,28786700", "WFC,2019-08-15,44.3,44.5,43.34,43.38,38.61,27900000", "WFC,2019-08-16,43.74,44.54,43.63,44.39,39.51,21196600", "WFC,2019-08-19,45.13,45.47,44.93,45.25,40.27,15378100", "WFC,2019-08-20,45.04,45.04,44.63,44.68,39.77,13345800", "WFC,2019-08-21,44.96,45.28,44.81,45.0,40.05,13513700", "WFC,2019-08-22,45.33,45.83,45.06,45.62,40.6,14703900", "WFC,2019-08-23,45.2,45.65,44.09,44.42,39.54,21152500", "WFC,2019-08-26,44.71,45.0,44.49,44.98,40.03,15973100", "WFC,2019-08-27,45.23,45.33,44.43,44.75,39.83,15038200", "WFC,2019-08-28,44.64,45.78,44.49,45.47,40.47,14740000", "WFC,2019-08-29,46.0,46.49,45.78,46.19,41.11,16196600", "WFC,2019-08-30,46.54,46.9,46.41,46.57,41.45,15250600"], ["Assess the data to estimate whether the (adjusted) closing price of $PM will escalate or deflate at 2020-07-14. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-05-15,68.64,68.71,67.46,67.78,55.26,3727000", "PM,2020-05-18,69.66,69.87,68.0,68.25,55.65,6661100", "PM,2020-05-19,67.87,68.64,67.21,68.51,55.86,4830600", "PM,2020-05-20,68.79,70.52,68.08,70.47,57.46,5298200", "PM,2020-05-21,70.23,71.69,69.83,70.5,57.48,6851900", "PM,2020-05-22,70.5,70.64,69.51,70.45,57.44,2605300", "PM,2020-05-26,71.57,72.47,71.52,72.13,58.81,5627800", "PM,2020-05-27,73.5,74.1,73.0,73.91,60.26,5959800", "PM,2020-05-28,75.0,75.0,73.47,73.51,59.93,5536000", "PM,2020-05-29,72.95,73.62,71.86,73.36,59.81,7185900", "PM,2020-06-01,73.35,74.35,73.35,73.79,60.16,3309300", "PM,2020-06-02,74.33,74.33,73.2,73.73,60.11,3869800", "PM,2020-06-03,74.45,74.6,73.86,74.21,60.51,5182400", "PM,2020-06-04,74.0,75.27,73.52,75.19,61.3,4206700", "PM,2020-06-05,76.5,77.18,75.78,75.91,61.89,5395600"], ["Examine the data to deduce if the (adjusted) closing price of $BA will boost or lower at 2019-11-14. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-09-19,386.14,388.52,382.9,384.44,379.95,2928800", "BA,2019-09-20,384.11,384.73,377.92,379.39,374.96,6643000", "BA,2019-09-23,376.61,380.1,374.42,377.03,372.63,2674900", "BA,2019-09-24,379.54,381.89,375.31,381.65,377.19,3533300", "BA,2019-09-25,384.91,391.0,383.1,386.2,381.69,4705500", "BA,2019-09-26,387.1,388.23,383.33,386.89,382.37,2520400", "BA,2019-09-27,388.19,389.69,381.31,382.86,378.39,2730800", "BA,2019-09-30,383.0,383.77,376.69,380.47,376.03,3183300", "BA,2019-10-01,381.7,382.85,374.63,374.94,370.56,2943800", "BA,2019-10-02,371.85,372.99,363.77,367.36,363.07,3698300", "BA,2019-10-03,366.21,372.25,363.23,372.07,367.72,2623900", "BA,2019-10-04,372.25,376.13,371.72,375.7,371.31,2008400", "BA,2019-10-07,374.06,378.15,373.06,376.54,372.14,1931800", "BA,2019-10-08,371.05,377.34,368.64,374.1,369.73,4030200", "BA,2019-10-09,376.0,377.86,373.5,374.96,370.58,2774100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $XOM will swell or contract at 2020-12-21. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-10-23,34.97,35.08,33.86,34.16,29.23,27429100", "XOM,2020-10-26,33.61,33.77,32.95,33.35,28.53,30888700", "XOM,2020-10-27,33.15,33.2,32.7,32.82,28.08,27100700", "XOM,2020-10-28,32.1,32.38,31.52,31.57,27.01,42136400", "XOM,2020-10-29,31.41,33.13,31.11,32.97,28.21,38622800", "XOM,2020-10-30,32.41,33.14,32.01,32.62,27.91,47885700", "XOM,2020-11-02,33.14,34.46,32.57,33.99,29.08,40130300", "XOM,2020-11-03,34.49,34.49,33.13,33.41,28.58,36773000", "XOM,2020-11-04,33.27,34.14,32.53,33.23,28.43,35410100", "XOM,2020-11-05,33.37,33.92,33.14,33.17,28.38,30824100", "XOM,2020-11-06,33.1,33.66,32.62,32.78,28.05,33985600", "XOM,2020-11-09,36.42,38.01,36.06,36.93,31.6,76879400", "XOM,2020-11-10,37.05,37.43,35.98,36.86,32.3,49055400", "XOM,2020-11-11,37.09,37.12,36.19,36.48,31.96,34124500", "XOM,2020-11-12,35.86,36.29,34.87,35.23,30.87,30933700"], ["Given the data, could you project whether the (adjusted) closing price of $EXC will grow or shrink at 2020-08-10? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-06-12,27.58,27.7,26.7,27.04,24.0,10904896", "EXC,2020-06-15,26.37,27.44,26.09,27.33,24.25,8544489", "EXC,2020-06-16,28.01,28.35,27.26,27.52,24.43,7196746", "EXC,2020-06-17,27.59,27.65,27.05,27.43,24.34,6830544", "EXC,2020-06-18,27.2,27.3,26.97,27.25,24.18,6274371", "EXC,2020-06-19,27.47,27.68,26.7,26.77,23.75,18706325", "EXC,2020-06-22,26.63,26.99,26.43,26.8,23.78,6525889", "EXC,2020-06-23,27.1,27.11,26.53,26.57,23.58,7668940", "EXC,2020-06-24,26.26,26.51,25.85,26.01,23.08,9354845", "EXC,2020-06-25,25.94,25.94,24.99,25.26,22.42,12826477", "EXC,2020-06-26,25.28,25.39,24.6,24.76,21.97,14001073", "EXC,2020-06-29,25.04,25.68,24.81,25.67,22.78,6802364", "EXC,2020-06-30,25.46,26.08,25.39,25.88,22.97,7203055", "EXC,2020-07-01,25.78,26.74,25.71,26.65,23.65,7950041", "EXC,2020-07-02,26.77,27.13,26.65,26.73,23.72,6042199"], ["Given the data, could you project whether the (adjusted) closing price of $UPS will grow or shrink at 2019-08-23? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-06-27,100.34,102.09,100.17,101.7,88.25,2613600", "UPS,2019-06-28,102.24,103.47,102.24,103.27,89.62,3130400", "UPS,2019-07-01,104.58,105.12,102.38,102.97,89.36,2627600", "UPS,2019-07-02,103.13,103.13,101.32,102.0,88.52,2020200", "UPS,2019-07-03,102.22,103.21,101.86,103.2,89.56,1193300", "UPS,2019-07-05,102.79,102.79,101.25,102.42,88.88,1572000", "UPS,2019-07-08,101.71,102.68,101.71,101.92,88.45,1675300", "UPS,2019-07-09,101.63,101.76,101.16,101.73,88.28,1952300", "UPS,2019-07-10,102.43,102.45,101.26,101.62,88.19,1992400", "UPS,2019-07-11,101.64,103.39,101.46,103.33,89.67,1820000", "UPS,2019-07-12,103.7,106.21,103.7,105.91,91.91,3541300", "UPS,2019-07-15,105.72,106.25,104.55,105.79,91.8,2288200", "UPS,2019-07-16,106.25,107.53,105.56,105.61,91.65,2958400", "UPS,2019-07-17,105.08,105.08,102.09,102.23,88.71,3672300", "UPS,2019-07-18,101.91,102.96,101.82,102.8,89.21,2359000"], ["Examine the data to deduce if the (adjusted) closing price of $CODI will boost or lower at 2019-09-03. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2019-07-08,19.75,19.95,19.45,19.59,14.44,349800", "CODI,2019-07-09,19.37,19.57,19.3,19.52,14.39,186800", "CODI,2019-07-10,19.63,19.79,19.37,19.62,14.46,222900", "CODI,2019-07-11,19.71,19.98,19.56,19.86,14.64,219400", "CODI,2019-07-12,19.93,20.09,19.74,19.75,14.56,240500", "CODI,2019-07-15,19.8,19.87,19.7,19.73,14.55,283700", "CODI,2019-07-16,19.75,20.0,19.75,19.84,14.63,306300", "CODI,2019-07-17,19.52,19.55,19.27,19.52,14.66,462800", "CODI,2019-07-18,19.5,19.5,19.15,19.24,14.45,189100", "CODI,2019-07-19,19.22,19.24,18.83,18.9,14.19,238800", "CODI,2019-07-22,18.9,18.96,18.82,18.9,14.19,127300", "CODI,2019-07-23,18.96,19.06,18.87,19.06,14.31,122400", "CODI,2019-07-24,19.1,19.34,18.95,19.32,14.51,123100", "CODI,2019-07-25,19.42,19.51,19.17,19.36,14.54,218600", "CODI,2019-07-26,19.44,19.66,19.29,19.51,14.65,126600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $UPS is going to increase or decrease at 2019-12-23. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-10-25,114.0,115.97,113.87,115.72,101.27,2704400", "UPS,2019-10-28,116.08,117.28,115.98,116.25,101.74,1730400", "UPS,2019-10-29,116.64,117.64,116.3,116.91,102.32,2867300", "UPS,2019-10-30,116.87,117.0,115.08,116.88,102.29,2417300", "UPS,2019-10-31,116.04,116.88,114.51,115.17,100.79,2954200", "UPS,2019-11-01,116.46,119.58,116.11,119.51,104.59,4171900", "UPS,2019-11-04,120.0,123.1,120.0,123.02,107.66,4230700", "UPS,2019-11-05,123.32,123.78,121.28,121.39,106.24,3117800", "UPS,2019-11-06,121.38,121.95,120.74,121.95,106.73,2820200", "UPS,2019-11-07,122.35,124.66,122.02,123.49,108.08,3156200", "UPS,2019-11-08,123.52,125.31,123.51,124.3,108.78,2310700", "UPS,2019-11-11,123.41,123.76,122.74,123.14,107.77,1318700", "UPS,2019-11-12,123.0,123.68,122.62,123.01,107.66,1555800", "UPS,2019-11-13,122.62,123.46,122.03,123.02,107.66,1613600", "UPS,2019-11-14,122.74,124.23,122.74,124.08,108.59,1580400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AEP is going to increase or decrease at 2019-09-17. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2019-07-22,90.48,90.57,89.39,90.12,77.09,1390800", "AEP,2019-07-23,90.05,90.2,89.11,89.51,76.56,1732300", "AEP,2019-07-24,89.85,89.87,88.63,89.61,76.65,2008400", "AEP,2019-07-25,89.28,89.87,88.48,89.08,76.2,2252600", "AEP,2019-07-26,88.74,89.46,88.64,88.95,76.08,2176500", "AEP,2019-07-29,89.28,89.83,88.84,89.74,76.76,1736300", "AEP,2019-07-30,89.62,89.88,88.27,88.72,75.89,1691100", "AEP,2019-07-31,88.59,89.17,87.44,87.81,75.11,2942800", "AEP,2019-08-01,87.65,89.34,87.04,88.81,75.96,3433000", "AEP,2019-08-02,89.35,89.77,88.59,88.7,75.87,1984300", "AEP,2019-08-05,88.95,89.48,87.38,88.02,75.29,2944400", "AEP,2019-08-06,88.0,89.51,87.24,89.14,76.25,2725600", "AEP,2019-08-07,89.39,90.32,88.08,89.74,76.76,1945400", "AEP,2019-08-08,88.82,89.79,88.1,89.51,77.14,3090500", "AEP,2019-08-09,89.77,90.39,89.54,89.97,77.54,1597500"], ["Examine the data to deduce if the (adjusted) closing price of $AMZN will boost or lower at 2020-05-12. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2020-03-16,82.08,87.97,81.3,84.46,84.46,178346000", "AMZN,2020-03-17,88.77,92.89,84.46,90.39,90.39,218342000", "AMZN,2020-03-18,87.5,92.08,87.25,91.5,91.5,192904000", "AMZN,2020-03-19,93.0,97.25,91.63,94.05,94.05,207998000", "AMZN,2020-03-20,96.32,97.85,91.04,92.3,92.3,196358000", "AMZN,2020-03-23,91.39,95.97,90.6,95.14,95.14,156170000", "AMZN,2020-03-24,97.57,97.75,95.02,97.0,97.0,142942000", "AMZN,2020-03-25,96.03,97.51,94.29,94.29,94.29,129582000", "AMZN,2020-03-26,95.1,97.82,94.46,97.77,97.77,124426000", "AMZN,2020-03-27,96.54,96.99,95.0,95.0,95.0,107758000", "AMZN,2020-03-30,96.14,98.68,95.62,98.2,98.2,122522000", "AMZN,2020-03-31,98.22,99.65,97.2,97.49,97.49,102472000", "AMZN,2020-04-01,96.65,97.25,94.65,95.39,95.39,82438000", "AMZN,2020-04-02,95.08,96.38,94.5,95.94,95.94,86720000", "AMZN,2020-04-03,95.56,96.32,94.46,95.33,95.33,72198000"], ["Examine the data to deduce if the (adjusted) closing price of $BA will boost or lower at 2020-06-03. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2020-04-06,133.7,149.69,129.21,148.77,148.77,51085500", "BA,2020-04-07,162.0,164.8,140.26,141.58,141.58,56699100", "BA,2020-04-08,147.51,154.0,144.55,146.87,146.87,41351000", "BA,2020-04-09,154.71,157.98,150.09,151.84,151.84,37874200", "BA,2020-04-13,155.5,156.0,146.26,147.33,147.33,26034100", "BA,2020-04-14,150.51,152.4,140.0,141.0,141.0,33970500", "BA,2020-04-15,139.0,148.69,132.9,145.98,145.98,39297600", "BA,2020-04-16,141.46,143.24,134.0,134.24,134.24,41364800", "BA,2020-04-17,149.41,154.0,145.0,154.0,154.0,52389400", "BA,2020-04-20,147.21,151.63,142.5,143.61,143.61,34983800", "BA,2020-04-21,139.01,141.9,135.45,136.33,136.33,27043800", "BA,2020-04-22,140.42,140.82,134.52,134.97,134.97,22734500", "BA,2020-04-23,136.5,142.38,136.05,137.74,137.74,25936400", "BA,2020-04-24,137.0,137.57,128.33,128.98,128.98,35884700", "BA,2020-04-27,129.97,131.2,123.83,128.68,128.68,34563000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $UPS is going to increase or decrease at 2020-09-16. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-07-21,119.0,120.3,118.82,119.04,107.15,2054400", "UPS,2020-07-22,118.75,119.25,117.9,118.72,106.86,3508200", "UPS,2020-07-23,118.71,119.4,117.95,118.14,106.34,2349200", "UPS,2020-07-24,118.16,119.48,117.56,118.35,106.52,2539000", "UPS,2020-07-27,118.12,121.78,117.54,121.01,108.92,4446000", "UPS,2020-07-28,120.22,120.74,119.23,119.62,107.67,2497600", "UPS,2020-07-29,120.58,124.3,120.43,123.68,111.32,6769600", "UPS,2020-07-30,137.66,145.5,135.15,141.46,127.33,30970900", "UPS,2020-07-31,141.82,144.13,139.7,142.76,128.5,7429900", "UPS,2020-08-03,143.47,143.5,140.54,142.18,127.97,4317200", "UPS,2020-08-04,141.63,145.94,141.34,144.72,130.26,4841700", "UPS,2020-08-05,145.35,146.0,143.28,145.08,130.58,3939300", "UPS,2020-08-06,144.97,145.66,144.44,145.47,130.93,2420900", "UPS,2020-08-07,145.68,156.9,145.59,156.9,141.22,10074200", "UPS,2020-08-10,157.47,162.7,157.0,159.59,143.64,7396400"], ["Assess the data to estimate whether the (adjusted) closing price of $GMRE will escalate or deflate at 2019-07-11. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2019-05-14,10.57,10.7,10.52,10.7,7.53,174400", "GMRE,2019-05-15,10.66,10.88,10.65,10.85,7.64,250500", "GMRE,2019-05-16,10.83,10.88,10.65,10.7,7.53,461100", "GMRE,2019-05-17,10.74,10.74,10.63,10.71,7.54,343100", "GMRE,2019-05-20,10.72,10.85,10.67,10.72,7.55,353400", "GMRE,2019-05-21,10.72,11.1,10.72,10.95,7.71,529800", "GMRE,2019-05-22,10.95,11.11,10.9,10.97,7.72,328200", "GMRE,2019-05-23,10.93,10.98,10.8,10.85,7.64,217600", "GMRE,2019-05-24,10.89,10.94,10.76,10.8,7.6,192400", "GMRE,2019-05-28,10.85,10.94,10.63,10.72,7.55,304000", "GMRE,2019-05-29,10.71,10.71,10.42,10.5,7.39,196300", "GMRE,2019-05-30,10.51,10.63,10.46,10.52,7.41,167000", "GMRE,2019-05-31,10.47,10.71,10.32,10.66,7.51,269100", "GMRE,2019-06-03,10.74,10.77,10.46,10.69,7.53,216600", "GMRE,2019-06-04,10.69,10.73,10.38,10.49,7.39,253500"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GD is going to increase or decrease at 2020-12-15. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2020-10-19,142.25,142.77,138.2,138.68,128.42,1500400", "GD,2020-10-20,140.25,140.57,137.77,138.46,128.22,889100", "GD,2020-10-21,137.84,138.71,136.5,136.61,126.51,1007200", "GD,2020-10-22,136.58,139.67,136.36,139.42,129.11,1282400", "GD,2020-10-23,140.4,141.19,139.41,140.7,130.3,993100", "GD,2020-10-26,139.26,139.61,136.43,138.51,128.27,1646200", "GD,2020-10-27,137.95,138.11,134.87,134.87,124.9,1998200", "GD,2020-10-28,134.84,137.66,132.17,132.43,122.64,1866900", "GD,2020-10-29,131.82,133.48,130.12,131.32,121.61,1454900", "GD,2020-10-30,130.56,132.72,129.17,131.33,121.62,2350000", "GD,2020-11-02,133.37,136.53,132.57,136.09,126.03,1417100", "GD,2020-11-03,137.75,139.59,136.97,138.2,127.98,1928500", "GD,2020-11-04,138.98,143.33,137.24,139.09,128.8,1855900", "GD,2020-11-05,139.53,141.13,138.0,139.15,128.86,1158200", "GD,2020-11-06,139.55,140.14,138.14,139.32,129.02,999000"], ["Examine the data to deduce if the (adjusted) closing price of $GMRE will boost or lower at 2019-12-06. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2019-10-10,11.68,11.71,11.56,11.59,8.46,141900", "GMRE,2019-10-11,11.58,11.65,11.5,11.5,8.39,116100", "GMRE,2019-10-14,11.52,11.56,11.43,11.55,8.43,105900", "GMRE,2019-10-15,11.56,11.65,11.51,11.53,8.42,108900", "GMRE,2019-10-16,11.56,11.56,11.34,11.43,8.34,114400", "GMRE,2019-10-17,11.41,11.78,11.41,11.7,8.54,237900", "GMRE,2019-10-18,11.7,11.96,11.68,11.85,8.65,216000", "GMRE,2019-10-21,11.92,11.99,11.87,11.99,8.75,161700", "GMRE,2019-10-22,11.99,12.25,11.89,11.96,8.73,197200", "GMRE,2019-10-23,12.02,12.3,11.98,12.22,8.92,184800", "GMRE,2019-10-24,12.14,12.26,12.05,12.07,8.81,114300", "GMRE,2019-10-25,12.05,12.08,11.96,12.0,8.76,99700", "GMRE,2019-10-28,11.98,12.03,11.94,11.98,8.74,113600", "GMRE,2019-10-29,12.01,12.05,11.86,11.91,8.69,125500", "GMRE,2019-10-30,11.9,12.25,11.9,12.21,8.91,140000"], ["Given the data, could you project whether the (adjusted) closing price of $DUK will grow or shrink at 2020-03-19? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "DUK,2020-01-22,95.0,95.6,94.87,95.31,80.96,3638500", "DUK,2020-01-23,95.28,96.16,95.22,96.08,81.61,3824900", "DUK,2020-01-24,95.93,96.61,95.81,96.28,81.78,2218600", "DUK,2020-01-27,96.13,96.66,95.72,96.1,81.63,2481100", "DUK,2020-01-28,96.3,97.09,96.03,96.21,81.72,3696500", "DUK,2020-01-29,96.35,97.09,96.16,96.75,82.18,2335700", "DUK,2020-01-30,96.52,97.55,96.41,97.47,82.79,3273100", "DUK,2020-01-31,97.37,98.05,96.97,97.63,82.93,3175200", "DUK,2020-02-03,97.63,97.88,97.31,97.67,82.96,2666200", "DUK,2020-02-04,97.55,98.02,96.55,96.6,82.05,2802600", "DUK,2020-02-05,96.42,97.36,96.3,97.14,82.51,2319300", "DUK,2020-02-06,97.01,97.39,96.81,96.93,82.33,1611100", "DUK,2020-02-07,97.25,97.29,96.19,96.27,81.77,2747900", "DUK,2020-02-10,96.36,96.41,95.71,96.23,81.74,2647800", "DUK,2020-02-11,96.37,97.24,96.29,96.99,82.38,2993100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MRK will swell or contract at 2019-08-08. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-06-12,79.33,80.41,79.33,79.88,69.01,11057762", "MRK,2019-06-13,80.21,80.32,78.75,79.1,68.34,10194001", "MRK,2019-06-14,78.92,79.55,78.68,78.99,68.7,7989952", "MRK,2019-06-17,78.91,79.51,78.75,79.48,69.13,6427279", "MRK,2019-06-18,79.42,80.79,79.42,80.62,70.11,11425086", "MRK,2019-06-19,80.39,81.64,80.35,81.45,70.84,9825419", "MRK,2019-06-20,82.04,82.54,80.46,80.73,70.21,12490483", "MRK,2019-06-21,80.57,80.89,79.81,80.7,70.18,15034294", "MRK,2019-06-24,81.08,82.09,80.86,81.59,70.96,7891440", "MRK,2019-06-25,81.63,82.31,80.93,81.34,70.74,9348894", "MRK,2019-06-26,81.28,81.3,79.28,79.71,69.33,12604401", "MRK,2019-06-27,79.84,80.81,79.58,79.99,69.57,11721670", "MRK,2019-06-28,80.12,80.59,79.18,80.01,69.58,46684837", "MRK,2019-07-01,80.47,81.04,80.05,80.87,70.33,10260863", "MRK,2019-07-02,80.59,81.59,80.25,81.59,70.96,10381593"], ["Assess the data to estimate whether the (adjusted) closing price of $D will escalate or deflate at 2020-12-22. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-10-26,80.44,82.12,80.44,81.72,71.66,4064300", "D,2020-10-27,81.54,83.3,81.4,82.47,72.31,4153500", "D,2020-10-28,81.21,82.0,79.69,79.8,69.97,3385700", "D,2020-10-29,79.8,82.44,79.18,80.95,70.98,5310300", "D,2020-10-30,80.44,81.36,79.53,80.34,70.45,3503500", "D,2020-11-02,80.94,82.14,79.92,81.66,71.6,3372700", "D,2020-11-03,82.78,84.25,82.2,82.91,72.7,4551300", "D,2020-11-04,82.9,85.09,82.6,82.7,72.52,3768300", "D,2020-11-05,82.25,84.55,81.92,83.14,72.9,4214800", "D,2020-11-06,83.36,84.99,82.94,83.7,73.39,4053300", "D,2020-11-09,85.17,86.95,83.92,84.02,73.67,4782800", "D,2020-11-10,84.58,85.99,84.15,85.76,75.2,4427400", "D,2020-11-11,86.0,86.83,85.24,85.68,75.13,2602300", "D,2020-11-12,85.27,85.59,83.8,84.58,74.17,3587200", "D,2020-11-13,85.17,85.71,84.72,84.93,74.47,2774700"], ["Assess the data to estimate whether the (adjusted) closing price of $PPL will escalate or deflate at 2020-01-27. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2019-11-26,33.9,34.11,33.8,34.1,28.08,4546600", "PPL,2019-11-27,34.1,34.33,33.95,34.3,28.25,3337700", "PPL,2019-11-29,34.3,34.4,34.0,34.03,28.02,2740000", "PPL,2019-12-02,34.05,34.32,33.98,34.19,28.16,3808800", "PPL,2019-12-03,34.18,34.3,34.03,34.19,28.16,3326400", "PPL,2019-12-04,34.05,34.66,34.05,34.56,28.46,4548100", "PPL,2019-12-05,34.55,34.57,34.2,34.32,28.26,4462200", "PPL,2019-12-06,34.28,34.58,34.25,34.37,28.3,3408500", "PPL,2019-12-09,34.07,34.25,33.68,33.71,28.1,3349800", "PPL,2019-12-10,33.71,33.82,33.58,33.8,28.17,4720600", "PPL,2019-12-11,33.9,34.04,33.65,33.76,28.14,6615200", "PPL,2019-12-12,33.69,34.1,33.41,33.6,28.01,6157800", "PPL,2019-12-13,34.9,35.84,34.75,35.64,29.71,13346400", "PPL,2019-12-16,35.64,36.25,35.5,36.25,30.21,8429900", "PPL,2019-12-17,35.99,36.28,35.84,35.97,29.98,6270900"], ["Given the data, could you project whether the (adjusted) closing price of $UPS will grow or shrink at 2020-08-11? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-06-15,99.92,106.18,99.59,105.64,95.08,6440200", "UPS,2020-06-16,107.84,108.82,103.78,105.83,95.26,4283300", "UPS,2020-06-17,106.51,108.54,106.17,106.99,96.3,4413500", "UPS,2020-06-18,106.54,108.52,106.22,107.58,96.83,3204500", "UPS,2020-06-19,108.31,109.04,106.37,107.77,97.0,9027100", "UPS,2020-06-22,107.09,107.55,105.48,106.9,96.22,4385700", "UPS,2020-06-23,108.21,110.87,108.01,110.61,99.56,5565900", "UPS,2020-06-24,109.92,111.52,108.47,109.5,98.56,5471300", "UPS,2020-06-25,109.27,110.65,108.36,110.52,99.48,2987000", "UPS,2020-06-26,110.64,110.9,107.16,107.32,96.6,5489000", "UPS,2020-06-29,108.97,110.14,107.84,109.48,98.54,3395200", "UPS,2020-06-30,109.51,112.02,108.62,111.18,100.07,3954900", "UPS,2020-07-01,117.86,119.91,114.25,114.42,102.99,8982100", "UPS,2020-07-02,115.61,115.88,114.25,114.36,102.93,3442900", "UPS,2020-07-06,115.67,115.79,114.61,115.36,103.83,3445900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $WMT is going to increase or decrease at 2019-09-06. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2019-07-11,113.34,113.94,113.02,113.92,105.96,3896600", "WMT,2019-07-12,114.09,114.77,113.62,114.6,106.59,3743300", "WMT,2019-07-15,114.67,115.08,114.45,114.98,106.94,3346000", "WMT,2019-07-16,115.33,115.49,114.04,114.76,106.74,3488200", "WMT,2019-07-17,114.81,115.17,114.2,114.6,106.59,2688500", "WMT,2019-07-18,114.35,114.78,113.74,114.72,106.7,3223600", "WMT,2019-07-19,115.0,115.31,113.86,113.9,105.94,3796300", "WMT,2019-07-22,114.1,114.34,112.32,112.82,104.93,4516900", "WMT,2019-07-23,113.12,113.2,111.57,112.09,104.26,5754200", "WMT,2019-07-24,112.03,112.79,111.57,112.0,104.17,4177300", "WMT,2019-07-25,112.18,112.39,111.66,112.22,104.38,3851500", "WMT,2019-07-26,112.12,113.34,111.82,113.02,105.12,4729000", "WMT,2019-07-29,112.84,112.98,111.76,112.27,104.42,3746600", "WMT,2019-07-30,112.06,112.4,111.67,112.06,104.23,3035200", "WMT,2019-07-31,111.91,112.34,109.63,110.38,102.67,6211300"], ["Assess the data to estimate whether the (adjusted) closing price of $AMZN will escalate or deflate at 2020-05-29. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2020-04-01,96.65,97.25,94.65,95.39,95.39,82438000", "AMZN,2020-04-02,95.08,96.38,94.5,95.94,95.94,86720000", "AMZN,2020-04-03,95.56,96.32,94.46,95.33,95.33,72198000", "AMZN,2020-04-06,96.8,99.93,96.5,99.88,99.88,115464000", "AMZN,2020-04-07,100.86,101.79,99.88,100.58,100.58,102280000", "AMZN,2020-04-08,101.05,102.2,100.56,102.15,102.15,79546000", "AMZN,2020-04-09,102.21,102.65,100.88,102.14,102.14,92930000", "AMZN,2020-04-13,102.0,109.0,101.9,108.44,108.44,134334000", "AMZN,2020-04-14,110.02,114.6,109.31,114.17,114.17,161744000", "AMZN,2020-04-15,112.88,116.67,112.25,115.38,115.38,137332000", "AMZN,2020-04-16,117.3,123.05,116.75,120.41,120.41,240764000", "AMZN,2020-04-17,118.62,120.0,115.8,118.75,118.75,158600000", "AMZN,2020-04-20,119.5,122.25,119.3,119.68,119.68,115414000", "AMZN,2020-04-21,120.83,121.42,113.98,116.41,116.41,149534000", "AMZN,2020-04-22,118.45,119.7,117.55,118.17,118.17,84244000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $BA will swell or contract at 2019-06-27. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-05-01,378.53,381.2,376.38,376.8,367.97,2765600", "BA,2019-05-02,375.5,377.65,373.25,375.8,367.0,2438800", "BA,2019-05-03,376.08,377.9,374.22,376.46,367.64,2953800", "BA,2019-05-06,367.88,372.48,365.63,371.6,362.9,4747600", "BA,2019-05-07,366.33,367.71,355.02,357.23,348.86,9740300", "BA,2019-05-08,357.77,361.52,353.33,359.75,351.32,6030000", "BA,2019-05-09,354.76,355.65,347.47,354.13,347.82,6075200", "BA,2019-05-10,351.87,355.54,347.55,354.67,348.35,4574100", "BA,2019-05-13,344.51,346.63,337.0,337.37,331.36,7757800", "BA,2019-05-14,339.9,346.1,337.23,343.04,336.93,4747800", "BA,2019-05-15,339.8,348.8,337.64,345.64,339.48,4810000", "BA,2019-05-16,348.64,356.5,345.82,353.81,347.51,6036500", "BA,2019-05-17,351.5,359.99,351.16,355.02,348.7,5282900", "BA,2019-05-20,353.0,355.94,350.53,352.79,346.51,3219900", "BA,2019-05-21,358.03,360.77,354.88,358.75,352.36,4022600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CODI will swell or contract at 2020-10-28. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2020-09-01,17.35,17.49,17.18,17.49,14.17,170400", "CODI,2020-09-02,17.49,17.83,17.34,17.75,14.38,227500", "CODI,2020-09-03,17.75,17.84,17.25,17.25,13.98,226300", "CODI,2020-09-04,17.47,17.47,16.83,16.86,13.66,227300", "CODI,2020-09-08,16.91,16.94,16.61,16.63,13.48,234200", "CODI,2020-09-09,16.65,16.84,16.52,16.53,13.39,165700", "CODI,2020-09-10,16.5,16.79,16.5,16.53,13.39,164600", "CODI,2020-09-11,16.54,16.59,16.35,16.38,13.27,204500", "CODI,2020-09-14,16.5,17.07,16.5,16.92,13.71,100200", "CODI,2020-09-15,16.95,17.15,16.82,17.02,13.79,141300", "CODI,2020-09-16,17.01,17.61,17.01,17.43,14.12,140700", "CODI,2020-09-17,17.43,17.68,17.26,17.62,14.28,136100", "CODI,2020-09-18,17.75,17.75,17.34,17.7,14.34,310000", "CODI,2020-09-21,17.48,17.48,16.62,16.95,13.74,283800", "CODI,2020-09-22,17.57,18.1,17.28,17.6,14.26,333800"], ["Examine the data to deduce if the (adjusted) closing price of $UPS will boost or lower at 2020-12-01. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-10-05,168.16,169.96,167.44,169.16,153.23,2739000", "UPS,2020-10-06,169.28,172.05,168.72,169.35,153.4,3671400", "UPS,2020-10-07,170.61,175.44,170.31,174.99,158.51,3847000", "UPS,2020-10-08,175.55,175.98,173.45,174.21,157.8,2797500", "UPS,2020-10-09,174.51,175.38,172.86,174.69,158.24,2861100", "UPS,2020-10-12,174.86,176.8,174.21,176.54,159.91,2274000", "UPS,2020-10-13,175.5,177.15,174.89,175.33,158.82,3018000", "UPS,2020-10-14,175.72,175.96,173.8,174.38,157.96,3156900", "UPS,2020-10-15,172.67,174.06,172.01,174.04,157.65,3059700", "UPS,2020-10-16,175.07,176.19,174.26,174.44,158.01,3446000", "UPS,2020-10-19,174.76,176.2,171.11,172.1,155.89,2884600", "UPS,2020-10-20,173.14,177.35,172.36,174.88,158.41,2784700", "UPS,2020-10-21,176.43,178.01,172.65,172.73,156.46,4428700", "UPS,2020-10-22,174.36,174.72,171.65,172.99,156.7,3897700", "UPS,2020-10-23,172.42,173.75,171.31,171.9,155.71,2763100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $PM is going to increase or decrease at 2019-12-18. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-10-22,81.54,81.97,81.17,81.17,64.13,4396900", "PM,2019-10-23,81.34,82.12,81.18,81.78,64.61,3015300", "PM,2019-10-24,81.89,82.07,81.02,81.45,64.35,3665500", "PM,2019-10-25,80.85,82.13,80.55,81.98,64.77,3452600", "PM,2019-10-28,82.0,82.38,81.68,82.09,64.86,3537600", "PM,2019-10-29,81.54,82.45,81.27,81.85,64.67,3443300", "PM,2019-10-30,82.02,82.11,80.45,81.21,64.16,3644200", "PM,2019-10-31,81.6,82.03,80.58,81.44,64.34,4689400", "PM,2019-11-01,81.83,83.04,81.83,82.97,65.55,4291800", "PM,2019-11-04,82.69,83.98,82.43,83.44,65.92,4294100", "PM,2019-11-05,83.71,84.78,83.36,84.2,66.52,4820400", "PM,2019-11-06,84.35,84.7,83.54,83.7,66.13,4604700", "PM,2019-11-07,83.87,83.91,82.17,82.25,64.98,5217600", "PM,2019-11-08,82.19,83.67,81.73,83.57,66.03,5287600", "PM,2019-11-11,83.45,84.1,83.18,83.74,66.16,2992400"], ["Examine the data to deduce if the (adjusted) closing price of $UPS will boost or lower at 2020-12-23. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-10-27,170.89,171.67,168.61,170.84,154.75,5753900", "UPS,2020-10-28,163.16,163.87,155.6,155.78,141.11,11120900", "UPS,2020-10-29,158.07,164.02,157.74,161.36,146.16,5849600", "UPS,2020-10-30,160.01,160.46,155.25,157.11,142.31,5240500", "UPS,2020-11-02,158.88,161.19,156.97,159.55,144.52,3924000", "UPS,2020-11-03,161.25,164.65,160.35,163.48,148.08,3142200", "UPS,2020-11-04,163.73,165.34,160.56,162.58,147.27,3530000", "UPS,2020-11-05,165.6,165.85,162.21,163.56,148.15,3998300", "UPS,2020-11-06,164.08,168.3,163.07,167.68,151.89,2960000", "UPS,2020-11-09,164.1,167.53,158.71,163.22,147.85,9453000", "UPS,2020-11-10,163.73,165.26,161.03,164.73,149.21,3329800", "UPS,2020-11-11,166.37,168.22,165.18,166.64,150.94,3240200", "UPS,2020-11-12,165.34,165.5,161.67,163.11,148.65,4070000", "UPS,2020-11-13,164.2,165.1,163.16,163.67,149.16,2628500", "UPS,2020-11-16,163.16,168.48,161.25,168.44,153.51,4406300"], ["Examine the data to deduce if the (adjusted) closing price of $D will boost or lower at 2019-06-03. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2019-04-04,77.1,77.12,76.29,76.9,62.97,2701600", "D,2019-04-05,76.91,77.5,76.44,77.47,63.43,4478300", "D,2019-04-08,77.27,77.3,76.4,76.67,62.78,3525700", "D,2019-04-09,76.6,76.83,76.01,76.39,62.55,3272300", "D,2019-04-10,76.5,76.88,75.54,75.83,62.09,4466000", "D,2019-04-11,75.88,76.31,75.69,76.3,62.48,2169900", "D,2019-04-12,76.15,76.5,75.62,76.44,62.59,2063000", "D,2019-04-15,76.55,76.92,76.18,76.67,62.78,3362600", "D,2019-04-16,76.48,76.99,75.03,75.12,61.51,3079300", "D,2019-04-17,75.22,75.69,74.67,75.27,61.63,3023000", "D,2019-04-18,75.27,75.67,74.89,74.92,61.35,3307700", "D,2019-04-22,74.82,75.06,74.41,74.7,61.17,2351400", "D,2019-04-23,74.75,75.59,74.6,75.45,61.78,2922900", "D,2019-04-24,75.54,76.38,75.38,76.29,62.47,2836500", "D,2019-04-25,75.95,76.83,75.75,76.55,62.68,2215800"], ["Assess the data to estimate whether the (adjusted) closing price of $AEP will escalate or deflate at 2020-04-02. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-02-05,102.73,103.1,101.97,102.12,88.68,4064600", "AEP,2020-02-06,101.98,102.72,101.98,102.25,88.79,2752700", "AEP,2020-02-07,102.04,102.19,101.24,101.34,88.61,2260700", "AEP,2020-02-10,101.67,101.98,101.21,101.92,89.12,1541000", "AEP,2020-02-11,102.0,102.42,101.76,102.22,89.38,1498000", "AEP,2020-02-12,101.78,102.35,101.35,101.79,89.0,1503500", "AEP,2020-02-13,102.2,103.18,101.66,102.85,89.93,2555100", "AEP,2020-02-14,103.15,103.88,102.92,103.76,90.73,1377000", "AEP,2020-02-18,104.08,104.63,103.84,104.33,91.23,2121900", "AEP,2020-02-19,104.15,104.39,103.44,103.5,90.5,1910000", "AEP,2020-02-20,102.95,103.99,102.04,102.38,89.52,3344500", "AEP,2020-02-21,102.05,103.14,101.61,101.71,88.93,3361300", "AEP,2020-02-24,101.63,102.3,100.03,100.04,87.47,3279600", "AEP,2020-02-25,100.23,100.62,97.94,98.17,85.84,3356500", "AEP,2020-02-26,98.4,99.02,97.39,97.43,85.19,3258500"], ["Assess the data to estimate whether the (adjusted) closing price of $XOM will escalate or deflate at 2019-09-27. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-08-01,73.74,74.27,72.27,72.46,57.38,17132800", "XOM,2019-08-02,72.61,73.26,71.18,71.75,56.82,21376700", "XOM,2019-08-05,70.78,70.92,69.61,70.28,55.65,19080900", "XOM,2019-08-06,70.29,71.01,70.28,70.96,56.19,12282400", "XOM,2019-08-07,69.86,70.88,69.4,70.5,55.83,15231100", "XOM,2019-08-08,70.85,72.41,70.62,72.38,57.32,14304100", "XOM,2019-08-09,72.13,72.25,70.47,70.84,56.1,13686600", "XOM,2019-08-12,70.06,70.16,69.33,69.63,55.83,9542600", "XOM,2019-08-13,69.27,70.62,68.92,70.49,56.51,12403300", "XOM,2019-08-14,69.07,69.09,67.65,67.65,54.24,18114400", "XOM,2019-08-15,67.46,67.56,66.53,67.25,53.92,12874400", "XOM,2019-08-16,67.78,68.46,67.27,68.3,54.76,12649000", "XOM,2019-08-19,68.97,69.65,68.86,69.45,55.68,10032800", "XOM,2019-08-20,69.3,69.3,68.71,69.03,55.34,9743500", "XOM,2019-08-21,69.96,69.98,69.37,69.72,55.9,10134200"], ["Assess the data to estimate whether the (adjusted) closing price of $D will escalate or deflate at 2019-08-12. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2019-06-14,76.15,76.83,75.88,76.66,63.52,3964100", "D,2019-06-17,76.85,77.33,75.64,76.42,63.32,3638800", "D,2019-06-18,76.92,76.92,75.76,76.43,63.33,3410100", "D,2019-06-19,76.2,77.48,76.16,77.17,63.94,4075200", "D,2019-06-20,77.5,78.08,76.76,77.41,64.14,3340500", "D,2019-06-21,77.66,78.44,76.71,78.35,64.92,8070500", "D,2019-06-24,78.45,79.47,78.14,79.22,65.64,5455600", "D,2019-06-25,79.16,79.36,78.51,78.7,65.21,3563300", "D,2019-06-26,78.54,78.61,76.43,76.46,63.36,4253500", "D,2019-06-27,76.52,76.88,76.2,76.72,63.57,3452700", "D,2019-06-28,76.73,77.54,76.66,77.32,64.07,6014400", "D,2019-07-01,77.18,77.55,76.32,77.05,63.85,4652300", "D,2019-07-02,77.38,77.86,77.1,77.38,64.12,3407500", "D,2019-07-03,77.71,78.72,77.5,78.11,64.72,2323500", "D,2019-07-05,77.68,78.08,76.87,77.9,64.55,2535300"], ["Assess the data to estimate whether the (adjusted) closing price of $GMRE will escalate or deflate at 2019-07-31. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2019-06-04,10.69,10.73,10.38,10.49,7.39,253500", "GMRE,2019-06-05,10.49,10.73,10.46,10.71,7.54,191900", "GMRE,2019-06-06,10.75,10.88,10.66,10.86,7.65,173500", "GMRE,2019-06-07,10.91,11.01,10.85,10.9,7.68,164900", "GMRE,2019-06-10,10.88,11.0,10.73,10.73,7.56,178400", "GMRE,2019-06-11,10.78,10.85,10.6,10.82,7.62,171100", "GMRE,2019-06-12,10.8,10.87,10.67,10.78,7.59,210600", "GMRE,2019-06-13,10.8,10.89,10.66,10.79,7.6,264900", "GMRE,2019-06-14,10.8,10.99,10.8,10.9,7.68,178000", "GMRE,2019-06-17,10.9,11.17,10.9,11.13,7.84,329000", "GMRE,2019-06-18,11.16,11.31,11.03,11.12,7.83,267900", "GMRE,2019-06-19,11.13,11.32,11.0,11.3,7.96,216800", "GMRE,2019-06-20,11.5,11.51,11.28,11.33,7.98,354700", "GMRE,2019-06-21,11.33,11.35,11.15,11.29,7.95,576500", "GMRE,2019-06-24,11.3,11.36,10.97,11.0,7.75,597800"], ["Given the data, could you project whether the (adjusted) closing price of $AMZN will grow or shrink at 2020-09-29? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2020-08-03,159.03,159.2,155.2,155.59,155.59,101494000", "AMZN,2020-08-04,155.06,158.36,155.06,156.94,156.94,93886000", "AMZN,2020-08-05,157.19,160.68,156.37,160.25,160.25,78330000", "AMZN,2020-08-06,159.72,162.37,158.27,161.25,161.25,78812000", "AMZN,2020-08-07,161.2,162.04,157.03,158.37,158.37,78722000", "AMZN,2020-08-10,158.52,158.63,155.08,157.41,157.41,63346000", "AMZN,2020-08-11,155.66,157.96,153.65,154.03,154.03,74362000", "AMZN,2020-08-12,155.4,158.72,155.07,158.11,158.11,70442000", "AMZN,2020-08-13,159.15,160.88,157.75,158.05,158.05,62980000", "AMZN,2020-08-14,158.91,158.91,156.0,157.4,157.4,55034000", "AMZN,2020-08-17,158.66,159.75,157.71,159.12,159.12,53824000", "AMZN,2020-08-18,160.6,166.0,160.29,165.62,165.62,106920000", "AMZN,2020-08-19,165.15,165.79,162.8,163.02,163.02,83702000", "AMZN,2020-08-20,162.6,165.63,161.9,164.87,164.87,66650000", "AMZN,2020-08-21,164.75,165.72,163.77,164.24,164.24,71518000"], ["Given the data, could you project whether the (adjusted) closing price of $PPL will grow or shrink at 2020-11-04? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2020-09-09,28.0,28.65,27.67,27.75,24.11,7302300", "PPL,2020-09-10,27.61,27.69,27.17,27.28,23.71,4554300", "PPL,2020-09-11,27.47,27.7,27.29,27.53,23.92,3840800", "PPL,2020-09-14,27.69,28.11,27.66,27.92,24.26,3891600", "PPL,2020-09-15,28.08,28.3,27.58,27.72,24.09,3732100", "PPL,2020-09-16,27.7,28.27,27.64,28.01,24.34,6347100", "PPL,2020-09-17,27.79,28.0,27.36,27.5,23.9,6794900", "PPL,2020-09-18,27.31,27.46,26.65,26.8,23.29,10507100", "PPL,2020-09-21,26.46,26.61,25.97,26.23,22.79,7228200", "PPL,2020-09-22,26.16,26.44,26.06,26.26,22.82,6707600", "PPL,2020-09-23,26.22,26.42,25.9,25.91,22.52,3627600", "PPL,2020-09-24,25.87,26.2,25.47,26.07,22.65,3755600", "PPL,2020-09-25,25.89,26.59,25.85,26.47,23.0,4280700", "PPL,2020-09-28,26.71,26.97,26.57,26.68,23.18,3559800", "PPL,2020-09-29,26.85,27.39,26.74,26.88,23.36,5496300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GOOG is going to increase or decrease at 2020-12-14. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-10-16,78.29,79.06,78.15,78.65,78.65,28694000", "GOOG,2020-10-19,79.02,79.41,76.4,76.73,76.73,32142000", "GOOG,2020-10-20,76.35,78.88,76.28,77.8,77.8,44834000", "GOOG,2020-10-21,78.67,80.94,78.58,79.67,79.67,51366000", "GOOG,2020-10-22,79.65,81.1,79.25,80.77,80.77,28672000", "GOOG,2020-10-23,81.3,82.12,81.03,82.05,82.05,27516000", "GOOG,2020-10-26,81.25,81.91,78.82,79.52,79.52,37066000", "GOOG,2020-10-27,79.78,80.34,79.14,80.21,80.21,24580000", "GOOG,2020-10-28,77.99,78.07,75.73,75.83,75.83,36680000", "GOOG,2020-10-29,76.12,79.69,76.11,78.36,78.36,40062000", "GOOG,2020-10-30,83.61,84.35,80.22,81.05,81.05,86582000", "GOOG,2020-11-02,81.41,83.04,80.8,81.3,81.3,50708000", "GOOG,2020-11-03,81.59,83.08,80.83,82.51,82.51,33234000", "GOOG,2020-11-04,85.51,88.57,85.3,87.46,87.46,71418000", "GOOG,2020-11-05,89.05,89.68,87.53,88.17,88.17,41316000"], ["Examine the data to deduce if the (adjusted) closing price of $CODI will boost or lower at 2020-12-21. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2020-10-23,18.05,18.44,18.03,18.22,15.04,151600", "CODI,2020-10-26,18.0,18.08,17.64,17.87,14.75,143600", "CODI,2020-10-27,17.76,17.94,17.51,17.69,14.6,142900", "CODI,2020-10-28,17.5,17.51,16.91,17.17,14.17,222200", "CODI,2020-10-29,17.25,17.84,17.18,17.72,14.63,159800", "CODI,2020-10-30,17.29,17.46,17.01,17.29,14.27,211300", "CODI,2020-11-02,17.47,17.73,17.3,17.63,14.55,146900", "CODI,2020-11-03,17.84,18.14,17.73,18.04,14.89,112800", "CODI,2020-11-04,17.81,18.14,17.72,17.72,14.63,138600", "CODI,2020-11-05,17.74,18.12,17.58,17.84,14.73,137900", "CODI,2020-11-06,17.8,17.97,17.5,17.56,14.5,117200", "CODI,2020-11-09,18.2,18.46,18.08,18.15,14.98,246700", "CODI,2020-11-10,18.32,18.95,18.12,18.93,15.63,204800", "CODI,2020-11-11,18.84,19.0,18.64,18.94,15.63,149900", "CODI,2020-11-12,18.92,18.93,18.36,18.51,15.28,176800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $REX is going to increase or decrease at 2020-01-09. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-11-11,28.82,29.72,28.7,28.85,28.85,101100", "REX,2019-11-12,28.96,29.9,28.86,28.88,28.88,83700", "REX,2019-11-13,29.47,29.47,28.5,28.73,28.73,141300", "REX,2019-11-14,28.7,29.39,28.61,29.26,29.26,190800", "REX,2019-11-15,29.47,30.73,29.3,30.33,30.33,211500", "REX,2019-11-18,30.16,30.35,29.54,29.75,29.75,78900", "REX,2019-11-19,29.76,30.33,29.61,29.86,29.86,126300", "REX,2019-11-20,29.77,30.49,29.77,30.11,30.11,157200", "REX,2019-11-21,30.18,31.1,29.95,30.83,30.83,170400", "REX,2019-11-22,30.96,31.33,30.39,30.5,30.5,97200", "REX,2019-11-25,30.86,31.25,30.51,31.01,31.01,117900", "REX,2019-11-26,31.18,32.93,30.62,30.62,30.62,238200", "REX,2019-11-27,30.62,30.62,30.62,30.62,30.62,0", "REX,2019-11-29,30.66,30.8,30.37,30.62,30.62,54300", "REX,2019-12-02,30.83,30.88,30.5,30.59,30.59,175200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CSCO is going to increase or decrease at 2020-10-13. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2020-08-17,42.55,42.76,41.86,42.09,37.82,30511700", "CSCO,2020-08-18,42.13,42.29,41.81,41.98,37.72,23344600", "CSCO,2020-08-19,42.1,42.35,41.78,41.87,37.62,20097400", "CSCO,2020-08-20,41.87,42.42,41.73,42.31,38.02,18443900", "CSCO,2020-08-21,42.05,42.3,41.81,42.25,37.97,17389600", "CSCO,2020-08-24,42.07,42.47,42.0,42.18,37.9,17742900", "CSCO,2020-08-25,42.23,42.3,41.78,41.96,37.7,15417400", "CSCO,2020-08-26,41.65,42.28,41.45,42.25,37.97,21625800", "CSCO,2020-08-27,42.4,42.47,42.02,42.29,38.0,22456800", "CSCO,2020-08-28,42.14,42.3,42.0,42.2,37.92,16573600", "CSCO,2020-08-31,42.1,42.35,41.94,42.22,37.94,21298000", "CSCO,2020-09-01,42.0,42.07,41.5,42.03,37.77,23325100", "CSCO,2020-09-02,42.04,42.69,42.03,42.42,38.12,30045700", "CSCO,2020-09-03,41.75,41.83,40.67,40.95,36.8,39288100", "CSCO,2020-09-04,41.2,41.43,40.44,40.82,36.68,34867400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $KO is going to increase or decrease at 2020-12-15. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-10-19,50.03,50.48,49.46,49.62,44.94,9930400", "KO,2020-10-20,49.89,50.62,49.79,50.25,45.51,10970700", "KO,2020-10-21,49.96,50.43,49.77,49.99,45.28,12517400", "KO,2020-10-22,51.17,51.2,50.38,50.68,45.9,20189200", "KO,2020-10-23,51.0,51.18,50.47,50.52,45.76,13491300", "KO,2020-10-26,50.34,50.51,49.2,49.8,45.1,14696400", "KO,2020-10-27,49.81,50.29,49.55,49.9,45.19,13892100", "KO,2020-10-28,49.0,49.15,47.78,47.96,43.44,19886200", "KO,2020-10-29,47.73,48.48,47.3,48.02,43.49,15369900", "KO,2020-10-30,47.81,48.12,47.37,48.06,43.53,15804000", "KO,2020-11-02,48.75,48.95,48.24,48.62,44.03,15156100", "KO,2020-11-03,49.22,49.96,49.0,49.35,44.7,15285100", "KO,2020-11-04,49.43,50.21,49.08,49.17,44.53,12930800", "KO,2020-11-05,49.76,50.21,49.34,49.44,44.78,12452400", "KO,2020-11-06,49.65,49.99,49.25,49.45,44.79,9294900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $WFC will swell or contract at 2020-05-27. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2020-03-30,30.36,30.48,28.89,29.92,27.17,41232800", "WFC,2020-03-31,29.41,29.75,28.16,28.7,26.06,36920300", "WFC,2020-04-01,27.02,27.37,26.2,26.57,24.13,48497400", "WFC,2020-04-02,26.47,27.53,26.38,27.22,24.72,33113500", "WFC,2020-04-03,27.0,27.36,25.91,26.23,23.82,32735800", "WFC,2020-04-06,27.41,28.83,27.4,28.63,26.0,36056100", "WFC,2020-04-07,30.75,30.78,28.71,28.77,26.13,39229900", "WFC,2020-04-08,29.34,30.48,28.68,30.28,27.5,42213700", "WFC,2020-04-09,31.12,33.91,31.1,33.2,30.15,62462000", "WFC,2020-04-13,33.22,33.24,31.41,31.43,28.54,36068900", "WFC,2020-04-14,32.11,32.5,29.56,30.18,27.41,64267100", "WFC,2020-04-15,28.77,29.11,28.22,28.44,25.83,41883900", "WFC,2020-04-16,28.28,28.28,26.66,26.89,24.42,52962100", "WFC,2020-04-17,28.15,28.78,27.8,28.38,25.77,46985000", "WFC,2020-04-20,27.33,28.89,26.92,27.68,25.14,45441600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $INTC is going to increase or decrease at 2020-01-09. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "INTC,2019-11-11,57.97,58.5,57.9,58.35,52.16,11228900", "INTC,2019-11-12,58.4,58.8,58.03,58.2,52.03,11952500", "INTC,2019-11-13,57.87,57.97,57.35,57.89,51.75,15332700", "INTC,2019-11-14,57.61,58.04,57.57,57.81,51.68,12119000", "INTC,2019-11-15,58.17,58.7,57.62,57.96,51.81,16112100", "INTC,2019-11-18,57.7,58.48,57.57,58.25,52.07,16097500", "INTC,2019-11-19,58.48,58.65,57.75,58.35,52.16,17061900", "INTC,2019-11-20,58.26,58.36,57.37,57.9,51.76,18542300", "INTC,2019-11-21,57.49,58.3,57.41,58.22,52.04,16139000", "INTC,2019-11-22,58.34,58.65,57.49,57.61,51.5,15690200", "INTC,2019-11-25,58.0,58.84,58.0,58.81,52.57,15011700", "INTC,2019-11-26,58.95,59.13,58.45,58.9,52.65,22338700", "INTC,2019-11-27,58.53,58.59,57.91,58.51,52.3,18184200", "INTC,2019-11-29,58.15,58.3,57.79,58.05,51.89,9481100", "INTC,2019-12-02,58.55,58.69,57.47,57.66,51.54,19154500"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $D is going to increase or decrease at 2020-09-30. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-08-04,80.11,81.24,80.05,80.88,70.08,3081600", "D,2020-08-05,81.0,81.0,78.96,79.71,69.07,2905200", "D,2020-08-06,79.36,79.88,78.95,79.63,69.0,2720300", "D,2020-08-07,79.21,81.1,79.18,80.62,69.86,3476800", "D,2020-08-10,80.73,80.92,79.89,80.12,69.42,3188900", "D,2020-08-11,80.33,80.52,78.42,78.56,68.07,3951800", "D,2020-08-12,78.8,80.51,78.66,79.58,68.96,3920300", "D,2020-08-13,79.05,79.58,78.79,79.31,68.72,2657600", "D,2020-08-14,79.29,79.47,78.62,78.85,68.32,2067200", "D,2020-08-17,78.44,79.3,78.1,78.68,68.18,2749000", "D,2020-08-18,78.68,79.01,77.78,78.18,67.74,3421000", "D,2020-08-19,78.35,78.48,77.78,77.94,67.54,2561300", "D,2020-08-20,77.61,78.29,77.51,77.7,67.33,2433500", "D,2020-08-21,77.79,78.82,77.37,78.64,68.14,3813700", "D,2020-08-24,78.7,79.15,78.1,79.1,68.54,2074000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $KO is going to increase or decrease at 2020-11-10. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-09-15,51.0,51.38,50.84,51.05,46.24,12838400", "KO,2020-09-16,50.95,51.45,50.74,50.79,46.0,15353900", "KO,2020-09-17,50.22,50.63,49.94,50.55,45.78,13287100", "KO,2020-09-18,50.75,51.16,50.21,50.45,45.69,23816600", "KO,2020-09-21,49.75,50.02,48.61,49.09,44.46,17514800", "KO,2020-09-22,49.11,50.04,49.07,49.66,44.98,13034600", "KO,2020-09-23,49.73,49.92,48.17,48.21,43.66,17121200", "KO,2020-09-24,48.21,49.1,47.56,48.7,44.11,16788100", "KO,2020-09-25,48.2,48.76,47.98,48.72,44.12,12603400", "KO,2020-09-28,49.31,49.71,49.14,49.28,44.63,11215700", "KO,2020-09-29,49.39,49.56,48.91,48.92,44.31,12426600", "KO,2020-09-30,49.27,49.62,48.89,49.37,44.71,15755900", "KO,2020-10-01,49.44,49.66,48.59,49.18,44.54,17577300", "KO,2020-10-02,48.76,49.58,48.55,49.36,44.7,13610100", "KO,2020-10-05,49.43,49.55,49.12,49.38,44.72,10628700"], ["Assess the data to estimate whether the (adjusted) closing price of $UPS will escalate or deflate at 2020-11-02. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-09-04,160.24,161.85,154.63,160.78,145.64,3601300", "UPS,2020-09-08,160.03,160.06,155.96,156.45,141.71,3176400", "UPS,2020-09-09,158.05,160.96,158.05,159.8,144.75,2317600", "UPS,2020-09-10,160.99,161.26,157.08,157.89,143.02,2450900", "UPS,2020-09-11,158.49,160.61,157.43,158.87,143.91,2466800", "UPS,2020-09-14,160.9,162.16,159.03,160.14,145.06,3617900", "UPS,2020-09-15,160.58,161.77,158.37,161.53,146.32,3238500", "UPS,2020-09-16,166.8,167.36,159.53,159.87,144.81,5736800", "UPS,2020-09-17,157.04,160.27,156.97,159.75,144.7,3002200", "UPS,2020-09-18,160.14,163.75,159.42,159.66,144.62,7274000", "UPS,2020-09-21,161.42,162.95,157.38,161.06,145.89,3894400", "UPS,2020-09-22,160.34,162.14,159.57,161.89,146.64,3051900", "UPS,2020-09-23,162.5,165.76,161.34,161.55,146.33,3842400", "UPS,2020-09-24,161.12,162.57,157.99,160.41,145.3,2975100", "UPS,2020-09-25,159.27,167.0,159.27,166.12,150.47,4399300"], ["Examine the data to deduce if the (adjusted) closing price of $PM will boost or lower at 2019-10-04. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-08-08,81.43,82.72,81.31,82.48,64.11,3266600", "PM,2019-08-09,82.43,82.99,81.79,82.59,64.19,3068500", "PM,2019-08-12,82.45,83.04,81.72,82.38,64.03,2172500", "PM,2019-08-13,81.64,84.1,81.64,83.95,65.25,4476900", "PM,2019-08-14,83.51,83.77,83.02,83.33,64.77,6642500", "PM,2019-08-15,83.93,84.69,83.11,84.49,65.67,3980200", "PM,2019-08-16,84.73,85.51,84.66,84.91,65.99,3302500", "PM,2019-08-19,85.65,86.05,84.78,85.01,66.07,3108100", "PM,2019-08-20,84.91,84.98,82.29,83.0,64.51,3656000", "PM,2019-08-21,83.42,83.6,82.08,83.05,64.55,3311100", "PM,2019-08-22,82.55,83.86,82.42,82.95,64.47,3681200", "PM,2019-08-23,82.79,83.35,80.66,81.22,63.13,4263800", "PM,2019-08-26,81.0,81.57,76.41,77.73,60.41,11518000", "PM,2019-08-27,75.1,75.4,69.27,71.7,55.73,41583100", "PM,2019-08-28,71.92,75.67,71.9,74.32,57.76,18953200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $VZ is going to increase or decrease at 2020-03-19. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2020-01-22,60.45,60.82,60.28,60.48,48.65,8847100", "VZ,2020-01-23,60.38,60.53,60.0,60.51,48.67,11109000", "VZ,2020-01-24,60.5,60.66,60.11,60.28,48.49,10182800", "VZ,2020-01-27,59.84,60.36,59.62,59.91,48.19,11482300", "VZ,2020-01-28,59.98,61.0,59.87,60.7,48.83,15367500", "VZ,2020-01-29,60.85,60.92,59.44,59.53,47.89,13408900", "VZ,2020-01-30,58.7,59.39,58.34,59.36,47.75,16719600", "VZ,2020-01-31,59.34,60.05,59.11,59.44,47.81,14283600", "VZ,2020-02-03,59.61,59.68,58.01,58.05,46.69,15566400", "VZ,2020-02-04,58.07,58.57,57.65,58.29,46.89,13924600", "VZ,2020-02-05,58.53,59.19,58.42,59.13,47.56,10271900", "VZ,2020-02-06,59.2,59.67,59.06,59.44,47.81,10283700", "VZ,2020-02-07,59.66,60.15,59.54,59.94,48.21,9418100", "VZ,2020-02-10,59.93,60.24,59.77,60.24,48.46,8270200", "VZ,2020-02-11,60.19,60.35,58.26,58.69,47.21,22488200"], ["Assess the data to estimate whether the (adjusted) closing price of $MRK will escalate or deflate at 2019-07-30. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-06-03,76.0,77.21,75.88,76.58,66.16,9218103", "MRK,2019-06-04,77.05,77.6,76.44,77.37,66.84,9368806", "MRK,2019-06-05,77.65,78.5,77.37,77.95,67.34,9821961", "MRK,2019-06-06,78.4,78.66,77.7,77.71,67.13,11393961", "MRK,2019-06-07,78.07,79.08,78.07,78.68,67.98,8797436", "MRK,2019-06-10,78.89,78.89,77.91,78.7,67.99,7536273", "MRK,2019-06-11,79.09,79.59,78.67,79.18,68.4,7789679", "MRK,2019-06-12,79.33,80.41,79.33,79.88,69.01,11057762", "MRK,2019-06-13,80.21,80.32,78.75,79.1,68.34,10194001", "MRK,2019-06-14,78.92,79.55,78.68,78.99,68.7,7989952", "MRK,2019-06-17,78.91,79.51,78.75,79.48,69.13,6427279", "MRK,2019-06-18,79.42,80.79,79.42,80.62,70.11,11425086", "MRK,2019-06-19,80.39,81.64,80.35,81.45,70.84,9825419", "MRK,2019-06-20,82.04,82.54,80.46,80.73,70.21,12490483", "MRK,2019-06-21,80.57,80.89,79.81,80.7,70.18,15034294"], ["Scrutinize the data to envisage if the (adjusted) closing price of $WFC will swell or contract at 2019-12-11. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2019-10-15,49.28,51.25,48.78,50.11,44.6,38478400", "WFC,2019-10-16,50.04,50.28,49.45,49.59,44.14,23728400", "WFC,2019-10-17,49.98,50.17,49.48,49.61,44.15,20560100", "WFC,2019-10-18,49.34,50.22,49.32,49.97,44.47,21199500", "WFC,2019-10-21,50.28,50.5,50.18,50.46,44.91,19409100", "WFC,2019-10-22,50.44,51.02,50.23,50.62,45.05,18526900", "WFC,2019-10-23,50.72,50.97,50.57,50.93,45.33,14173700", "WFC,2019-10-24,50.66,51.2,50.66,51.1,45.48,16695400", "WFC,2019-10-25,51.08,51.73,51.0,51.57,45.9,17433300", "WFC,2019-10-28,51.94,52.05,51.57,51.65,45.97,23914800", "WFC,2019-10-29,51.5,52.36,51.5,52.17,46.43,21063000", "WFC,2019-10-30,51.88,52.28,51.62,52.03,46.31,16155900", "WFC,2019-10-31,51.77,52.03,51.15,51.63,45.95,18814700", "WFC,2019-11-01,52.13,52.29,51.91,52.18,46.44,16359300", "WFC,2019-11-04,52.58,52.8,52.24,52.72,46.92,17559900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $BA is going to increase or decrease at 2019-12-05. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-10-09,376.0,377.86,373.5,374.96,370.58,2774100", "BA,2019-10-10,373.7,374.54,370.33,371.0,366.67,2723700", "BA,2019-10-11,373.0,376.94,370.08,374.92,370.54,3935400", "BA,2019-10-14,374.25,378.7,372.68,373.18,368.82,2124500", "BA,2019-10-15,372.58,373.53,370.53,370.96,366.63,2836600", "BA,2019-10-16,370.22,377.42,369.24,372.43,368.08,3657100", "BA,2019-10-17,372.42,373.8,369.06,369.06,364.75,2397100", "BA,2019-10-18,369.0,369.35,344.0,344.0,339.98,13544300", "BA,2019-10-21,332.89,334.24,324.4,331.06,327.19,15493100", "BA,2019-10-22,336.07,341.48,334.46,337.0,333.06,7949700", "BA,2019-10-23,345.0,350.8,336.5,340.5,336.52,10960800", "BA,2019-10-24,341.7,345.74,337.77,344.55,340.52,5382700", "BA,2019-10-25,342.92,343.37,338.9,339.83,335.86,4058000", "BA,2019-10-28,341.5,344.98,339.49,340.88,336.9,3234500", "BA,2019-10-29,340.19,349.72,339.22,348.93,344.85,6113600"], ["Given the data, could you project whether the (adjusted) closing price of $D will grow or shrink at 2020-04-29? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-03-03,83.76,85.94,82.93,83.38,71.46,5624500", "D,2020-03-04,84.23,89.06,84.23,89.03,76.31,4571600", "D,2020-03-05,87.37,88.79,86.17,87.17,74.71,3880800", "D,2020-03-06,84.9,87.09,83.53,86.7,74.31,4520400", "D,2020-03-09,82.36,84.42,79.55,81.33,69.71,6171300", "D,2020-03-10,83.07,84.12,79.06,83.22,71.33,4869600", "D,2020-03-11,81.25,81.45,77.92,78.95,67.67,4258300", "D,2020-03-12,74.5,76.99,69.8,71.31,61.12,6777600", "D,2020-03-13,76.0,78.36,71.32,78.29,67.1,7362700", "D,2020-03-16,71.28,77.0,67.88,68.65,58.84,6506700", "D,2020-03-17,70.26,82.7,70.19,80.48,68.98,8190800", "D,2020-03-18,75.18,80.65,73.48,80.26,68.79,6562700", "D,2020-03-19,79.93,80.02,71.07,71.85,61.58,7855600", "D,2020-03-20,72.02,72.04,66.35,67.22,57.61,9964200", "D,2020-03-23,67.11,67.11,57.79,59.39,50.9,8042700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GD will swell or contract at 2020-03-25. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2020-01-28,183.08,184.68,180.76,183.63,166.15,1533900", "GD,2020-01-29,183.92,184.42,179.61,183.47,166.0,2033200", "GD,2020-01-30,182.3,183.49,179.72,181.23,163.97,1842500", "GD,2020-01-31,180.24,180.91,174.79,175.44,158.74,2365700", "GD,2020-02-03,177.16,178.62,175.19,176.62,159.8,1605300", "GD,2020-02-04,179.24,180.66,179.0,179.53,162.44,1882500", "GD,2020-02-05,181.01,184.46,180.08,183.97,166.45,1273300", "GD,2020-02-06,185.65,187.31,185.2,186.13,168.41,1319600", "GD,2020-02-07,185.78,188.3,185.59,186.74,168.96,1715400", "GD,2020-02-10,186.51,188.47,185.34,186.25,168.52,1239900", "GD,2020-02-11,186.93,188.38,185.38,186.94,169.14,1599100", "GD,2020-02-12,187.36,188.75,186.44,188.75,170.78,1447900", "GD,2020-02-13,187.82,190.08,187.58,189.43,171.39,1546000", "GD,2020-02-14,189.36,189.4,186.62,188.06,170.15,1351800", "GD,2020-02-18,187.16,188.73,186.69,188.14,170.23,1139900"], ["Assess the data to estimate whether the (adjusted) closing price of $KO will escalate or deflate at 2019-12-09. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2019-10-11,53.65,53.7,53.2,53.3,46.69,8981700", "KO,2019-10-14,53.49,53.68,53.22,53.3,46.69,7306300", "KO,2019-10-15,53.43,53.68,53.27,53.51,46.88,9564300", "KO,2019-10-16,53.46,53.57,53.13,53.49,46.86,10454800", "KO,2019-10-17,53.69,54.12,53.58,53.79,47.12,13190300", "KO,2019-10-18,55.0,55.39,54.45,54.78,47.99,18122400", "KO,2019-10-21,54.45,54.56,53.68,54.23,47.51,12778900", "KO,2019-10-22,54.23,54.42,53.74,53.85,47.17,9533400", "KO,2019-10-23,54.06,54.66,54.01,54.64,47.87,8556600", "KO,2019-10-24,54.57,54.82,54.49,54.61,47.84,11051400", "KO,2019-10-25,54.55,54.56,53.67,53.75,47.09,9782400", "KO,2019-10-28,53.74,53.95,53.37,53.57,46.93,8866100", "KO,2019-10-29,53.39,53.66,53.26,53.41,46.79,7999700", "KO,2019-10-30,53.52,54.05,53.16,53.94,47.25,8620900", "KO,2019-10-31,53.96,54.47,53.85,54.43,47.68,13982000"], ["Examine the data to deduce if the (adjusted) closing price of $GMRE will boost or lower at 2020-06-10. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-04-14,11.25,11.48,10.88,11.13,8.44,323000", "GMRE,2020-04-15,11.12,11.12,10.42,10.71,8.12,382400", "GMRE,2020-04-16,10.71,10.72,10.24,10.57,8.01,248200", "GMRE,2020-04-17,10.92,11.3,10.92,11.23,8.51,273400", "GMRE,2020-04-20,10.89,11.17,10.53,10.59,8.03,253600", "GMRE,2020-04-21,10.2,10.71,10.2,10.54,7.99,251600", "GMRE,2020-04-22,10.81,10.88,10.45,10.47,7.94,165900", "GMRE,2020-04-23,10.47,10.73,10.12,10.19,7.72,276500", "GMRE,2020-04-24,10.17,10.51,10.07,10.37,7.86,187900", "GMRE,2020-04-27,10.53,11.05,10.44,10.86,8.23,274400", "GMRE,2020-04-28,11.13,11.18,10.85,10.97,8.32,719100", "GMRE,2020-04-29,11.29,11.34,10.73,10.78,8.17,809200", "GMRE,2020-04-30,10.78,10.8,10.16,10.42,7.9,583100", "GMRE,2020-05-01,10.21,10.29,9.44,9.66,7.32,464600", "GMRE,2020-05-04,9.49,9.57,9.25,9.54,7.23,323700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $DUK will swell or contract at 2020-08-24. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "DUK,2020-06-26,79.35,79.92,77.58,78.93,68.49,5321500", "DUK,2020-06-29,79.57,80.25,78.52,80.25,69.63,2953700", "DUK,2020-06-30,80.09,80.48,78.93,79.89,69.32,4890000", "DUK,2020-07-01,79.97,82.38,79.76,81.93,71.09,2835800", "DUK,2020-07-02,82.64,82.92,81.44,81.84,71.01,2819700", "DUK,2020-07-06,80.5,81.86,79.12,79.81,69.25,5997800", "DUK,2020-07-07,79.2,81.18,79.15,80.82,70.13,4129600", "DUK,2020-07-08,80.86,81.95,80.33,81.44,70.67,3434200", "DUK,2020-07-09,81.33,81.33,79.11,79.74,69.19,3457400", "DUK,2020-07-10,79.79,81.58,79.76,81.32,70.56,2545700", "DUK,2020-07-13,81.15,81.97,80.96,81.42,70.65,2205100", "DUK,2020-07-14,81.42,82.47,81.39,81.69,70.88,4218200", "DUK,2020-07-15,82.48,82.64,80.32,80.43,69.79,4501700", "DUK,2020-07-16,80.7,81.34,80.43,81.07,70.35,2874300", "DUK,2020-07-17,81.69,82.63,81.46,82.4,71.5,4603000"], ["Given the data, could you project whether the (adjusted) closing price of $KO will grow or shrink at 2020-06-30? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-05-04,45.32,45.48,44.6,45.14,40.19,22544200", "KO,2020-05-05,45.36,46.1,45.15,45.4,40.42,13370500", "KO,2020-05-06,45.4,45.63,44.72,44.75,39.84,11892900", "KO,2020-05-07,45.15,45.24,44.5,44.6,39.71,16466000", "KO,2020-05-08,45.08,46.22,44.88,46.11,41.05,13985100", "KO,2020-05-11,45.69,46.11,45.52,45.54,40.55,10874600", "KO,2020-05-12,45.6,45.85,44.8,44.82,39.9,13424400", "KO,2020-05-13,44.71,44.78,43.52,43.94,39.12,15854800", "KO,2020-05-14,43.38,44.06,43.23,43.7,38.91,18000800", "KO,2020-05-15,43.96,44.69,43.2,43.26,38.52,31579400", "KO,2020-05-18,44.82,45.39,44.13,44.97,40.04,26118500", "KO,2020-05-19,45.01,45.33,44.25,44.54,39.65,17839900", "KO,2020-05-20,45.2,46.17,45.02,45.89,40.86,22295900", "KO,2020-05-21,46.08,46.09,45.03,45.17,40.22,13193500", "KO,2020-05-22,45.22,45.31,44.65,45.03,40.09,13008400"], ["Assess the data to estimate whether the (adjusted) closing price of $XOM will escalate or deflate at 2019-06-17. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-04-18,81.56,81.83,81.07,81.13,63.52,9493900", "XOM,2019-04-22,81.87,83.22,81.64,82.9,64.9,10770600", "XOM,2019-04-23,83.19,83.49,82.68,83.38,65.28,10595100", "XOM,2019-04-24,83.01,83.08,81.73,81.76,64.01,11684000", "XOM,2019-04-25,81.65,82.84,81.4,82.22,64.37,11135000", "XOM,2019-04-26,80.27,80.63,79.56,80.49,63.02,18053500", "XOM,2019-04-29,80.12,80.38,79.66,79.97,62.61,10023700", "XOM,2019-04-30,80.37,80.53,79.93,80.28,62.85,13721500", "XOM,2019-05-01,79.94,80.26,78.62,78.67,61.59,13909800", "XOM,2019-05-02,78.28,78.5,77.24,77.29,60.51,15360400", "XOM,2019-05-03,77.79,78.21,77.44,77.47,60.65,12180700", "XOM,2019-05-06,76.92,77.66,76.71,77.13,60.39,13367100", "XOM,2019-05-07,76.5,76.79,75.77,76.72,60.07,13498800", "XOM,2019-05-08,76.54,77.29,76.42,76.84,60.16,11352900", "XOM,2019-05-09,76.35,76.88,75.96,76.77,60.1,13221600"], ["Given the data, could you project whether the (adjusted) closing price of $WMT will grow or shrink at 2019-07-23? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2019-05-24,102.18,102.89,102.08,102.67,95.49,4483200", "WMT,2019-05-28,102.56,103.57,102.4,102.42,95.26,10271700", "WMT,2019-05-29,102.11,102.88,101.47,102.12,94.98,6520200", "WMT,2019-05-30,102.49,103.49,101.91,102.19,95.05,5019600", "WMT,2019-05-31,101.35,102.02,100.6,101.44,94.35,5927500", "WMT,2019-06-03,101.63,102.68,101.4,101.96,94.83,6614700", "WMT,2019-06-04,102.61,102.65,101.44,102.56,95.39,5964900", "WMT,2019-06-05,102.75,104.78,102.6,104.42,97.12,6902900", "WMT,2019-06-06,104.49,105.66,104.2,105.11,97.76,8063700", "WMT,2019-06-07,105.23,106.36,105.05,106.06,98.65,6809400", "WMT,2019-06-10,106.48,107.78,106.37,107.52,100.01,6325700", "WMT,2019-06-11,108.0,108.97,107.75,107.94,100.4,6747300", "WMT,2019-06-12,107.92,108.91,107.92,108.82,101.21,4635100", "WMT,2019-06-13,109.0,109.58,108.17,108.65,101.06,5485000", "WMT,2019-06-14,108.78,109.59,108.46,109.07,101.45,4525900"], ["Assess the data to estimate whether the (adjusted) closing price of $AMZN will escalate or deflate at 2020-12-04. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2020-10-08,161.25,161.66,158.75,159.53,159.53,63482000", "AMZN,2020-10-09,160.5,164.45,159.89,164.33,164.33,98158000", "AMZN,2020-10-12,167.5,174.81,166.98,172.15,172.15,167284000", "AMZN,2020-10-13,173.4,174.62,171.21,172.18,172.18,114894000", "AMZN,2020-10-14,172.35,173.24,167.0,168.19,168.19,116254000", "AMZN,2020-10-15,164.6,167.79,164.0,166.93,166.93,104468000", "AMZN,2020-10-16,168.16,169.98,158.0,163.64,163.64,129488000", "AMZN,2020-10-19,164.98,166.45,159.64,160.36,160.36,104472000", "AMZN,2020-10-20,161.11,163.3,159.6,160.85,160.85,90194000", "AMZN,2020-10-21,160.62,161.69,158.0,159.25,159.25,91854000", "AMZN,2020-10-22,159.49,159.94,156.1,158.82,158.82,84240000", "AMZN,2020-10-23,159.55,160.27,157.0,160.22,160.22,69334000", "AMZN,2020-10-26,159.94,164.15,157.66,160.35,160.35,118024000", "AMZN,2020-10-27,161.25,164.58,160.57,164.32,164.32,85820000", "AMZN,2020-10-28,162.46,163.2,158.12,158.14,158.14,111766000"], ["Assess the data to estimate whether the (adjusted) closing price of $WMT will escalate or deflate at 2020-08-25. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-06-29,118.5,119.68,118.22,119.06,112.77,5503800", "WMT,2020-06-30,119.22,120.13,118.54,119.78,113.45,6836400", "WMT,2020-07-01,119.45,119.92,118.66,119.69,113.37,6577900", "WMT,2020-07-02,120.09,120.88,118.86,119.21,112.91,5898600", "WMT,2020-07-06,119.8,119.87,118.22,118.89,112.61,7231700", "WMT,2020-07-07,118.45,127.55,118.22,126.95,120.24,31152700", "WMT,2020-07-08,128.0,128.13,124.4,124.44,117.87,17405700", "WMT,2020-07-09,125.61,128.18,124.95,127.75,121.0,14257200", "WMT,2020-07-10,128.74,131.37,127.26,130.68,123.78,14745600", "WMT,2020-07-13,131.33,133.63,128.89,129.52,122.68,14112800", "WMT,2020-07-14,129.28,132.5,129.03,132.01,125.04,8818600", "WMT,2020-07-15,132.27,134.13,130.8,132.0,125.03,10577100", "WMT,2020-07-16,132.05,132.73,131.24,132.2,125.22,5892200", "WMT,2020-07-17,133.37,133.37,131.47,131.74,124.78,6063200", "WMT,2020-07-20,131.96,132.74,131.14,131.47,124.53,6114200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $BA will swell or contract at 2020-03-03. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2020-01-03,330.63,334.89,330.3,332.76,330.79,3875900", "BA,2020-01-06,329.3,334.86,327.88,333.74,331.77,5355000", "BA,2020-01-07,334.26,344.19,330.71,337.28,335.29,9898600", "BA,2020-01-08,332.4,334.03,329.6,331.37,329.41,8239200", "BA,2020-01-09,334.95,341.73,332.05,336.34,334.35,8175600", "BA,2020-01-10,335.56,337.7,329.45,329.92,327.97,7161700", "BA,2020-01-13,332.4,334.1,330.08,330.22,328.27,5648500", "BA,2020-01-14,330.76,335.35,328.28,332.35,330.38,6945300", "BA,2020-01-15,332.35,333.11,329.69,329.8,327.85,4578300", "BA,2020-01-16,331.05,332.87,329.31,332.0,330.04,4024100", "BA,2020-01-17,332.39,332.5,323.0,324.15,322.23,11061700", "BA,2020-01-21,322.6,326.6,305.75,313.37,311.52,19318000", "BA,2020-01-22,309.82,312.84,302.72,309.0,307.17,18792600", "BA,2020-01-23,308.5,318.17,307.7,317.79,315.91,9702100", "BA,2020-01-24,322.0,326.2,312.51,323.05,321.14,17798200"], ["Examine the data to deduce if the (adjusted) closing price of $UPS will boost or lower at 2019-07-26. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-05-30,95.4,96.13,95.02,95.75,83.09,2518800", "UPS,2019-05-31,94.38,95.0,92.65,92.92,80.64,4192400", "UPS,2019-06-03,92.84,95.07,92.83,94.13,81.69,4971400", "UPS,2019-06-04,95.48,97.68,94.69,97.66,84.75,5096000", "UPS,2019-06-05,98.33,98.65,97.58,98.21,85.23,2766900", "UPS,2019-06-06,98.22,98.45,97.43,98.0,85.04,2643200", "UPS,2019-06-07,98.69,98.94,98.05,98.23,85.24,2803200", "UPS,2019-06-10,99.15,100.43,98.92,100.09,86.86,3327200", "UPS,2019-06-11,100.99,101.34,99.86,100.01,86.79,3229200", "UPS,2019-06-12,99.58,100.43,99.37,100.4,87.13,2261700", "UPS,2019-06-13,101.0,102.29,100.96,102.02,88.53,2943100", "UPS,2019-06-14,101.85,101.89,100.65,101.62,88.19,1829500", "UPS,2019-06-17,101.65,101.93,100.97,101.4,87.99,2317800", "UPS,2019-06-18,101.89,103.59,101.64,102.15,88.65,2524200", "UPS,2019-06-19,102.26,102.52,100.97,101.56,88.13,2056500"], ["Examine the data to deduce if the (adjusted) closing price of $GMRE will boost or lower at 2020-06-12. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-04-16,10.71,10.72,10.24,10.57,8.01,248200", "GMRE,2020-04-17,10.92,11.3,10.92,11.23,8.51,273400", "GMRE,2020-04-20,10.89,11.17,10.53,10.59,8.03,253600", "GMRE,2020-04-21,10.2,10.71,10.2,10.54,7.99,251600", "GMRE,2020-04-22,10.81,10.88,10.45,10.47,7.94,165900", "GMRE,2020-04-23,10.47,10.73,10.12,10.19,7.72,276500", "GMRE,2020-04-24,10.17,10.51,10.07,10.37,7.86,187900", "GMRE,2020-04-27,10.53,11.05,10.44,10.86,8.23,274400", "GMRE,2020-04-28,11.13,11.18,10.85,10.97,8.32,719100", "GMRE,2020-04-29,11.29,11.34,10.73,10.78,8.17,809200", "GMRE,2020-04-30,10.78,10.8,10.16,10.42,7.9,583100", "GMRE,2020-05-01,10.21,10.29,9.44,9.66,7.32,464600", "GMRE,2020-05-04,9.49,9.57,9.25,9.54,7.23,323700", "GMRE,2020-05-05,9.6,10.02,9.52,9.59,7.27,321800", "GMRE,2020-05-06,9.6,10.19,9.51,9.93,7.53,329900"], ["Given the data, could you project whether the (adjusted) closing price of $GD will grow or shrink at 2020-11-03? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2020-09-08,149.78,150.55,146.6,146.96,135.06,1587900", "GD,2020-09-09,147.28,147.79,145.15,146.17,134.33,1289700", "GD,2020-09-10,146.6,147.75,142.41,142.58,131.03,1396000", "GD,2020-09-11,144.1,146.2,142.62,145.36,133.59,1131500", "GD,2020-09-14,146.46,148.52,145.75,147.47,135.53,763800", "GD,2020-09-15,147.32,148.11,144.98,145.14,133.39,830900", "GD,2020-09-16,145.25,148.55,144.3,146.78,134.89,1069000", "GD,2020-09-17,140.65,144.91,139.51,144.59,132.88,1532800", "GD,2020-09-18,143.01,145.63,142.73,142.99,131.41,1836500", "GD,2020-09-21,141.35,141.49,137.43,138.33,127.13,1373600", "GD,2020-09-22,138.36,140.25,137.35,139.45,128.16,935500", "GD,2020-09-23,140.07,141.82,136.19,136.51,125.46,1033400", "GD,2020-09-24,136.12,138.45,135.16,136.9,125.81,929400", "GD,2020-09-25,135.84,138.77,135.56,138.21,127.02,883000", "GD,2020-09-28,139.7,142.4,139.7,140.92,129.51,721500"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AEP is going to increase or decrease at 2019-07-18. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2019-05-21,86.32,87.14,86.32,86.61,74.08,1768400", "AEP,2019-05-22,86.77,87.37,86.47,87.29,74.66,1916600", "AEP,2019-05-23,87.58,88.26,87.31,88.18,75.43,2037100", "AEP,2019-05-24,88.15,89.01,87.92,88.29,75.52,1485000", "AEP,2019-05-28,88.39,88.51,86.61,86.67,74.13,2650300", "AEP,2019-05-29,87.06,87.21,85.35,85.69,73.3,2137400", "AEP,2019-05-30,85.71,86.11,85.1,85.3,72.96,2341200", "AEP,2019-05-31,85.57,86.38,85.37,86.12,73.66,2250000", "AEP,2019-06-03,86.35,87.42,85.93,87.37,74.73,2216100", "AEP,2019-06-04,87.14,87.26,85.26,87.05,74.46,1904600", "AEP,2019-06-05,87.41,89.79,87.24,89.37,76.44,2155500", "AEP,2019-06-06,89.5,90.25,89.3,90.0,76.98,1739600", "AEP,2019-06-07,90.54,91.07,89.51,89.54,76.59,2274900", "AEP,2019-06-10,89.3,89.32,88.62,89.02,76.14,1956700", "AEP,2019-06-11,88.97,89.11,87.88,88.32,75.55,1988400"], ["Given the data, could you project whether the (adjusted) closing price of $GOOG will grow or shrink at 2020-03-05? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-01-07,69.9,70.15,69.52,69.67,69.67,30054000", "GOOG,2020-01-08,69.6,70.58,69.54,70.22,70.22,30560000", "GOOG,2020-01-09,71.03,71.37,70.51,70.99,70.99,30018000", "GOOG,2020-01-10,71.38,71.75,70.92,71.49,71.49,36414000", "GOOG,2020-01-13,71.81,72.03,71.3,71.96,71.96,33046000", "GOOG,2020-01-14,71.95,72.09,71.42,71.54,71.54,31178000", "GOOG,2020-01-15,71.51,72.07,71.51,71.96,71.96,25654000", "GOOG,2020-01-16,72.37,72.6,72.05,72.58,72.58,23474000", "GOOG,2020-01-17,73.15,74.06,72.91,74.02,74.02,47924000", "GOOG,2020-01-21,73.96,74.59,73.56,74.22,74.22,40734000", "GOOG,2020-01-22,74.55,75.16,74.25,74.3,74.3,32216000", "GOOG,2020-01-23,74.38,74.78,74.11,74.33,74.33,27024000", "GOOG,2020-01-24,74.68,74.77,73.26,73.34,73.34,35692000", "GOOG,2020-01-27,71.55,71.9,71.06,71.69,71.69,35104000", "GOOG,2020-01-28,72.15,72.8,71.62,72.63,72.63,31548000"], ["Assess the data to estimate whether the (adjusted) closing price of $XOM will escalate or deflate at 2020-04-21. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-02-24,57.62,57.8,56.36,56.36,46.39,32096600", "XOM,2020-02-25,56.75,56.75,53.97,54.2,44.61,36414500", "XOM,2020-02-26,54.55,54.82,52.93,53.01,43.63,29801000", "XOM,2020-02-27,51.71,52.44,49.8,49.82,41.0,48141300", "XOM,2020-02-28,48.77,51.44,48.01,51.44,42.34,62446700", "XOM,2020-03-02,52.59,53.89,51.13,53.88,44.35,38127600", "XOM,2020-03-03,53.95,54.15,50.98,51.3,42.22,50580700", "XOM,2020-03-04,52.23,52.48,51.12,52.42,43.14,24079600", "XOM,2020-03-05,50.42,50.7,49.04,50.11,41.24,40788200", "XOM,2020-03-06,48.84,49.01,47.2,47.69,39.25,55640500", "XOM,2020-03-09,41.71,44.57,40.8,41.86,34.45,72896300", "XOM,2020-03-10,46.17,46.26,41.45,43.41,35.73,60445900", "XOM,2020-03-11,42.39,43.48,41.75,41.98,34.55,51986100", "XOM,2020-03-12,39.9,40.65,37.0,37.18,30.6,65725300", "XOM,2020-03-13,40.01,40.14,35.0,38.12,31.37,79891500"], ["Given the data, could you project whether the (adjusted) closing price of $CODI will grow or shrink at 2020-08-28? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2020-07-02,16.84,17.13,16.61,17.08,13.55,266200", "CODI,2020-07-06,17.15,17.3,16.86,16.96,13.45,201000", "CODI,2020-07-07,16.84,16.85,16.65,16.73,13.27,223400", "CODI,2020-07-08,16.65,16.82,16.55,16.62,13.18,216700", "CODI,2020-07-09,16.53,16.65,16.1,16.1,12.77,274600", "CODI,2020-07-10,16.23,16.51,16.2,16.51,13.1,152000", "CODI,2020-07-13,16.69,17.1,16.46,16.66,13.22,286100", "CODI,2020-07-14,16.97,17.05,16.59,17.05,13.52,263400", "CODI,2020-07-15,16.85,17.03,16.77,16.97,13.75,200200", "CODI,2020-07-16,16.97,16.97,16.57,16.76,13.58,159800", "CODI,2020-07-17,16.56,16.87,16.5,16.73,13.56,147900", "CODI,2020-07-20,16.57,16.67,16.2,16.23,13.15,234800", "CODI,2020-07-21,16.15,16.73,16.15,16.5,13.37,218300", "CODI,2020-07-22,16.39,16.49,16.22,16.45,13.33,179000", "CODI,2020-07-23,16.66,16.77,16.42,16.5,13.37,193100"], ["Given the data, could you project whether the (adjusted) closing price of $HON will grow or shrink at 2020-10-27? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2020-08-31,168.58,168.59,164.69,165.55,155.3,4561900", "HON,2020-09-01,163.79,168.16,163.5,167.97,157.57,3974600", "HON,2020-09-02,168.73,172.93,167.92,172.47,161.79,4111900", "HON,2020-09-03,173.37,173.82,165.06,166.3,156.0,3527700", "HON,2020-09-04,168.72,169.66,164.58,166.69,156.37,3326500", "HON,2020-09-08,165.19,166.44,163.3,164.27,154.1,2796800", "HON,2020-09-09,165.25,167.55,164.86,165.75,155.48,2807500", "HON,2020-09-10,167.3,167.3,163.82,164.27,154.1,2814900", "HON,2020-09-11,164.51,167.45,164.27,166.45,156.14,2116700", "HON,2020-09-14,168.01,169.54,167.37,168.47,158.04,2134000", "HON,2020-09-15,169.27,169.99,168.07,168.3,157.88,1851200", "HON,2020-09-16,169.29,171.36,168.48,170.0,159.47,3152000", "HON,2020-09-17,168.04,171.45,166.71,170.34,159.79,2661400", "HON,2020-09-18,169.48,170.47,167.7,168.7,158.25,4908000", "HON,2020-09-21,164.82,165.18,158.59,161.37,151.38,4459600"], ["Assess the data to estimate whether the (adjusted) closing price of $MRK will escalate or deflate at 2020-05-08. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-03-12,70.99,74.48,69.9,71.04,62.62,22664782", "MRK,2020-03-13,72.73,73.69,68.95,73.23,65.09,25857094", "MRK,2020-03-16,67.53,72.6,64.05,66.72,59.3,20808354", "MRK,2020-03-17,68.37,72.59,68.11,71.07,63.16,24745795", "MRK,2020-03-18,68.18,71.24,65.68,68.35,60.75,18558508", "MRK,2020-03-19,68.08,69.52,65.75,67.49,59.98,19268738", "MRK,2020-03-20,66.36,69.18,65.36,68.09,60.52,23075912", "MRK,2020-03-23,67.05,68.33,62.26,63.36,56.31,18375003", "MRK,2020-03-24,65.83,66.56,64.11,65.89,58.56,19901939", "MRK,2020-03-25,65.28,67.16,63.69,65.1,57.85,18311494", "MRK,2020-03-26,65.02,70.78,64.98,70.16,62.36,18052848", "MRK,2020-03-27,68.51,70.07,67.99,68.44,60.83,12467218", "MRK,2020-03-30,70.25,74.04,69.54,73.43,65.26,15803316", "MRK,2020-03-31,72.76,74.05,72.06,73.42,65.25,15079672", "MRK,2020-04-01,71.24,72.01,69.65,70.42,62.59,11665288"], ["Assess the data to estimate whether the (adjusted) closing price of $REX will escalate or deflate at 2020-09-08. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-07-13,22.99,23.52,22.9,23.01,23.01,65700", "REX,2020-07-14,23.27,23.61,22.66,23.56,23.56,60900", "REX,2020-07-15,24.23,24.62,23.98,24.14,24.14,77400", "REX,2020-07-16,23.97,24.12,23.45,23.76,23.76,43800", "REX,2020-07-17,23.8,24.2,23.65,23.76,23.76,63900", "REX,2020-07-20,23.68,23.69,22.66,22.66,22.66,57000", "REX,2020-07-21,23.21,24.21,23.21,23.93,23.93,54300", "REX,2020-07-22,23.55,23.7,23.08,23.33,23.33,59400", "REX,2020-07-23,23.16,23.19,22.75,23.12,23.12,67800", "REX,2020-07-24,22.88,23.37,22.76,22.89,22.89,55800", "REX,2020-07-27,22.78,23.14,22.37,22.57,22.57,78600", "REX,2020-07-28,22.37,22.94,22.37,22.5,22.5,49200", "REX,2020-07-29,22.62,23.63,22.62,23.49,23.49,77700", "REX,2020-07-30,22.91,23.39,22.9,23.32,23.32,40800", "REX,2020-07-31,23.06,23.06,22.13,22.72,22.72,50100"], ["Given the data, could you project whether the (adjusted) closing price of $UPS will grow or shrink at 2020-08-24? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-06-26,110.64,110.9,107.16,107.32,96.6,5489000", "UPS,2020-06-29,108.97,110.14,107.84,109.48,98.54,3395200", "UPS,2020-06-30,109.51,112.02,108.62,111.18,100.07,3954900", "UPS,2020-07-01,117.86,119.91,114.25,114.42,102.99,8982100", "UPS,2020-07-02,115.61,115.88,114.25,114.36,102.93,3442900", "UPS,2020-07-06,115.67,115.79,114.61,115.36,103.83,3445900", "UPS,2020-07-07,114.16,115.45,113.87,114.45,103.01,2194700", "UPS,2020-07-08,114.52,115.27,113.98,114.47,103.03,3051600", "UPS,2020-07-09,114.5,115.04,113.71,114.45,103.01,2366200", "UPS,2020-07-10,114.7,115.66,113.99,115.07,103.57,2281800", "UPS,2020-07-13,115.62,115.76,113.72,113.76,102.39,2301700", "UPS,2020-07-14,113.57,115.65,113.05,115.33,103.81,2538000", "UPS,2020-07-15,116.72,119.71,116.11,119.21,107.3,4841800", "UPS,2020-07-16,118.8,119.85,118.17,119.74,107.78,2528200", "UPS,2020-07-17,120.0,120.68,118.46,118.55,106.7,2782400"], ["Assess the data to estimate whether the (adjusted) closing price of $MRK will escalate or deflate at 2020-07-21. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-05-22,72.68,73.15,72.59,72.87,64.77,6357482", "MRK,2020-05-26,74.68,75.0,73.39,73.72,65.52,19146017", "MRK,2020-05-27,73.47,74.08,72.52,74.0,65.77,12828987", "MRK,2020-05-28,75.0,76.61,74.91,75.42,67.03,13180906", "MRK,2020-05-29,75.82,77.23,74.72,77.02,68.45,13517104", "MRK,2020-06-01,76.51,76.77,75.51,75.92,67.47,6269241", "MRK,2020-06-02,75.9,77.16,75.22,77.14,68.56,11352984", "MRK,2020-06-03,77.29,78.58,77.16,78.3,69.59,13675457", "MRK,2020-06-04,77.55,78.4,77.14,77.81,69.16,9292930", "MRK,2020-06-05,78.35,79.32,77.76,78.49,69.76,10413347", "MRK,2020-06-08,77.43,79.39,77.43,79.1,70.3,9956838", "MRK,2020-06-09,79.38,79.69,78.36,78.49,69.76,8846168", "MRK,2020-06-10,78.66,78.99,77.28,78.02,69.34,9080920", "MRK,2020-06-11,77.11,77.92,73.81,73.81,65.6,14303838", "MRK,2020-06-12,74.32,74.36,72.01,72.81,65.22,17000656"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $UPS is going to increase or decrease at 2019-08-26. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-06-28,102.24,103.47,102.24,103.27,89.62,3130400", "UPS,2019-07-01,104.58,105.12,102.38,102.97,89.36,2627600", "UPS,2019-07-02,103.13,103.13,101.32,102.0,88.52,2020200", "UPS,2019-07-03,102.22,103.21,101.86,103.2,89.56,1193300", "UPS,2019-07-05,102.79,102.79,101.25,102.42,88.88,1572000", "UPS,2019-07-08,101.71,102.68,101.71,101.92,88.45,1675300", "UPS,2019-07-09,101.63,101.76,101.16,101.73,88.28,1952300", "UPS,2019-07-10,102.43,102.45,101.26,101.62,88.19,1992400", "UPS,2019-07-11,101.64,103.39,101.46,103.33,89.67,1820000", "UPS,2019-07-12,103.7,106.21,103.7,105.91,91.91,3541300", "UPS,2019-07-15,105.72,106.25,104.55,105.79,91.8,2288200", "UPS,2019-07-16,106.25,107.53,105.56,105.61,91.65,2958400", "UPS,2019-07-17,105.08,105.08,102.09,102.23,88.71,3672300", "UPS,2019-07-18,101.91,102.96,101.82,102.8,89.21,2359000", "UPS,2019-07-19,103.21,104.83,103.16,103.31,89.65,3011800"], ["Assess the data to estimate whether the (adjusted) closing price of $EXC will escalate or deflate at 2019-06-17. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2019-04-18,34.95,35.39,34.82,35.24,29.98,12187165", "EXC,2019-04-22,35.3,35.48,35.17,35.29,30.03,8559350", "EXC,2019-04-23,35.32,35.64,35.17,35.48,30.19,9215346", "EXC,2019-04-24,35.51,35.91,35.47,35.71,30.39,9819328", "EXC,2019-04-25,35.58,36.14,35.52,35.94,30.58,5867510", "EXC,2019-04-26,36.11,36.4,35.99,36.0,30.63,6970464", "EXC,2019-04-29,35.93,35.98,35.44,35.72,30.4,7426815", "EXC,2019-04-30,35.81,36.38,35.64,36.34,30.92,10656602", "EXC,2019-05-01,36.21,36.25,35.86,35.87,30.52,7704691", "EXC,2019-05-02,36.14,36.18,35.11,35.47,30.18,6599915", "EXC,2019-05-03,35.49,35.7,35.37,35.58,30.27,6444994", "EXC,2019-05-06,35.61,35.69,35.13,35.23,29.98,7364285", "EXC,2019-05-07,35.18,35.31,34.87,35.01,29.79,6526590", "EXC,2019-05-08,34.91,35.06,34.54,34.65,29.49,7786287", "EXC,2019-05-09,34.72,34.9,34.47,34.78,29.6,6234694"], ["Assess the data to estimate whether the (adjusted) closing price of $CSCO will escalate or deflate at 2019-12-24. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2019-10-28,47.15,47.6,47.06,47.17,41.36,13859700", "CSCO,2019-10-29,47.0,47.43,46.91,47.24,41.42,13713900", "CSCO,2019-10-30,47.3,47.58,47.16,47.56,41.7,12062000", "CSCO,2019-10-31,47.6,47.65,47.1,47.51,41.65,12488300", "CSCO,2019-11-01,46.85,47.49,46.64,47.03,41.23,24404100", "CSCO,2019-11-04,47.5,47.88,47.32,47.48,41.63,15018900", "CSCO,2019-11-05,47.59,47.92,47.26,47.76,41.87,18988900", "CSCO,2019-11-06,47.81,48.5,47.79,48.27,42.32,15904500", "CSCO,2019-11-07,48.61,48.98,48.2,48.42,42.45,16717800", "CSCO,2019-11-08,48.42,48.85,48.05,48.83,42.81,14407000", "CSCO,2019-11-11,48.01,48.47,47.56,48.1,42.17,19590400", "CSCO,2019-11-12,48.29,48.74,48.12,48.37,42.41,15632900", "CSCO,2019-11-13,48.24,48.85,48.15,48.46,42.49,25187000", "CSCO,2019-11-14,45.56,46.0,44.6,44.91,39.37,65568900", "CSCO,2019-11-15,45.07,45.65,44.81,45.09,39.53,32385000"], ["Given the data, could you project whether the (adjusted) closing price of $VZ will grow or shrink at 2020-08-10? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2020-06-12,56.63,56.81,55.79,56.53,45.96,17129000", "VZ,2020-06-15,55.73,56.54,55.28,56.15,45.65,14826800", "VZ,2020-06-16,56.83,57.32,56.24,56.92,46.28,15021300", "VZ,2020-06-17,57.14,57.17,56.51,56.65,46.06,10652100", "VZ,2020-06-18,56.5,56.96,56.37,56.89,46.25,9019500", "VZ,2020-06-19,57.35,57.47,56.0,56.16,45.66,28868200", "VZ,2020-06-22,55.91,56.26,55.61,55.66,45.25,12333900", "VZ,2020-06-23,55.75,55.85,54.91,54.94,44.67,20716400", "VZ,2020-06-24,54.54,54.56,53.46,53.93,43.85,24794600", "VZ,2020-06-25,53.91,54.39,53.34,54.28,44.13,17122500", "VZ,2020-06-26,54.04,54.06,52.85,53.16,43.22,30211900", "VZ,2020-06-29,53.31,54.71,53.31,54.69,44.46,15930300", "VZ,2020-06-30,54.92,55.29,54.36,55.13,44.82,17414800", "VZ,2020-07-01,55.09,55.33,54.58,54.67,44.45,12831600", "VZ,2020-07-02,55.05,55.41,54.74,54.79,44.55,15814500"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMGN is going to increase or decrease at 2019-06-11. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMGN,2019-04-12,193.02,193.48,190.79,191.42,165.56,2060800", "AMGN,2019-04-15,191.84,193.18,189.85,191.2,165.37,2038300", "AMGN,2019-04-16,192.27,192.57,187.44,188.05,162.64,2727300", "AMGN,2019-04-17,188.35,188.74,181.53,182.47,157.82,5242100", "AMGN,2019-04-18,183.24,183.49,176.85,177.47,153.49,8266600", "AMGN,2019-04-22,177.1,177.57,174.87,176.36,152.53,3215800", "AMGN,2019-04-23,176.94,180.65,175.75,179.76,155.47,3471700", "AMGN,2019-04-24,180.14,180.83,178.26,178.3,154.21,2711600", "AMGN,2019-04-25,177.08,181.02,175.92,180.48,156.09,2453700", "AMGN,2019-04-26,180.7,181.85,180.03,181.47,156.95,2445400", "AMGN,2019-04-29,181.45,182.47,179.59,181.17,156.69,2662500", "AMGN,2019-04-30,181.63,182.04,177.88,179.32,155.09,3963000", "AMGN,2019-05-01,175.4,178.5,171.25,176.14,152.34,6109100", "AMGN,2019-05-02,176.06,178.3,174.3,176.5,152.65,3014000", "AMGN,2019-05-03,176.93,177.77,176.47,177.31,153.35,2944500"], ["Given the data, could you project whether the (adjusted) closing price of $LMT will grow or shrink at 2019-08-14? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2019-06-18,349.49,354.28,348.39,353.52,313.64,826400", "LMT,2019-06-19,353.76,356.55,353.19,355.73,315.6,816500", "LMT,2019-06-20,357.77,363.33,357.71,362.8,321.87,1048800", "LMT,2019-06-21,362.23,362.74,357.57,359.36,318.82,1544700", "LMT,2019-06-24,360.44,362.88,359.74,359.98,319.37,1766700", "LMT,2019-06-25,360.0,362.8,359.74,360.56,319.89,1168900", "LMT,2019-06-26,361.64,362.0,357.0,359.5,318.95,977700", "LMT,2019-06-27,359.93,360.52,357.26,359.09,318.58,826500", "LMT,2019-06-28,359.48,363.75,357.67,363.54,322.53,1369600", "LMT,2019-07-01,365.41,366.77,361.05,361.47,320.69,1003900", "LMT,2019-07-02,361.58,367.57,361.07,367.57,326.11,1052800", "LMT,2019-07-03,367.94,370.47,365.35,370.38,328.6,742100", "LMT,2019-07-05,369.88,370.83,366.67,369.92,328.19,716900", "LMT,2019-07-08,368.54,369.92,366.78,369.18,327.53,646600", "LMT,2019-07-09,367.75,370.25,366.1,369.73,328.02,651000"], ["Examine the data to deduce if the (adjusted) closing price of $PM will boost or lower at 2020-08-31. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-07-06,71.18,71.38,70.0,70.6,58.48,3562800", "PM,2020-07-07,70.0,73.21,69.37,72.94,60.42,8160600", "PM,2020-07-08,73.0,73.76,71.56,72.3,59.89,7498900", "PM,2020-07-09,71.69,72.2,69.87,70.14,58.1,4345400", "PM,2020-07-10,70.7,73.09,70.51,72.96,60.43,5429100", "PM,2020-07-13,72.76,73.88,72.44,73.5,60.88,5269400", "PM,2020-07-14,73.12,74.44,72.41,74.31,61.55,4781000", "PM,2020-07-15,74.78,75.35,74.53,75.0,62.12,3909600", "PM,2020-07-16,74.77,75.55,74.34,75.35,62.41,3691800", "PM,2020-07-17,75.8,75.8,74.71,75.03,62.15,3299400", "PM,2020-07-20,74.6,74.79,72.47,72.89,60.38,5448500", "PM,2020-07-21,75.23,76.92,74.9,75.92,62.89,6862900", "PM,2020-07-22,76.25,76.32,74.04,76.0,62.95,4904900", "PM,2020-07-23,75.88,76.39,75.23,76.3,63.2,5116900", "PM,2020-07-24,77.0,77.88,76.27,76.85,63.66,5695000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PM will swell or contract at 2019-07-05. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-05-08,84.22,84.55,83.36,83.81,64.17,3224000", "PM,2019-05-09,83.38,84.23,82.67,83.93,64.26,3503200", "PM,2019-05-10,83.44,84.81,82.6,84.54,64.73,3318400", "PM,2019-05-13,83.85,83.88,83.13,83.7,64.09,2491200", "PM,2019-05-14,83.29,85.26,83.07,84.09,64.38,3157100", "PM,2019-05-15,83.74,85.58,83.51,85.34,65.34,3223700", "PM,2019-05-16,85.35,86.09,84.94,85.51,65.47,2928000", "PM,2019-05-17,85.74,87.2,84.88,86.81,66.47,3886200", "PM,2019-05-20,86.57,87.57,85.72,86.23,66.02,3131300", "PM,2019-05-21,86.45,86.7,85.63,85.76,65.66,3165300", "PM,2019-05-22,85.37,85.96,84.73,85.49,65.46,2886000", "PM,2019-05-23,85.49,86.28,85.36,86.24,66.03,2814700", "PM,2019-05-24,86.22,86.22,83.83,84.64,64.81,3283900", "PM,2019-05-28,84.02,84.02,80.92,81.55,62.44,8499900", "PM,2019-05-29,80.74,81.72,80.7,81.14,62.13,4282100"], ["Assess the data to estimate whether the (adjusted) closing price of $AEP will escalate or deflate at 2020-12-24. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-10-28,92.07,93.44,90.18,90.32,80.34,2916300", "AEP,2020-10-29,90.06,91.48,88.84,90.54,80.54,2215600", "AEP,2020-10-30,90.6,91.14,88.75,89.93,79.99,2415000", "AEP,2020-11-02,90.83,91.24,89.77,91.23,81.15,3171400", "AEP,2020-11-03,92.09,92.09,90.45,90.89,80.85,2886700", "AEP,2020-11-04,90.65,92.13,89.99,90.15,80.19,2401700", "AEP,2020-11-05,91.08,92.83,90.58,90.71,80.69,3012400", "AEP,2020-11-06,91.11,91.91,90.47,90.92,80.87,2145700", "AEP,2020-11-09,92.0,94.21,90.03,90.26,80.95,3674500", "AEP,2020-11-10,90.04,91.74,89.39,90.79,81.42,2587100", "AEP,2020-11-11,91.28,92.79,90.73,91.15,81.74,2094200", "AEP,2020-11-12,90.39,90.88,88.84,89.64,80.39,1687500", "AEP,2020-11-13,90.02,90.47,89.2,89.87,80.6,1936200", "AEP,2020-11-16,89.27,89.81,88.01,89.21,80.01,4201000", "AEP,2020-11-17,88.9,89.18,86.49,86.73,77.78,3052600"], ["Examine the data to deduce if the (adjusted) closing price of $AEP will boost or lower at 2020-03-27. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-01-30,102.73,104.13,102.41,104.1,90.4,1952900", "AEP,2020-01-31,104.0,104.43,103.61,104.22,90.5,2457800", "AEP,2020-02-03,104.47,104.7,103.86,104.22,90.5,3671500", "AEP,2020-02-04,103.82,104.97,102.85,102.87,89.33,3203200", "AEP,2020-02-05,102.73,103.1,101.97,102.12,88.68,4064600", "AEP,2020-02-06,101.98,102.72,101.98,102.25,88.79,2752700", "AEP,2020-02-07,102.04,102.19,101.24,101.34,88.61,2260700", "AEP,2020-02-10,101.67,101.98,101.21,101.92,89.12,1541000", "AEP,2020-02-11,102.0,102.42,101.76,102.22,89.38,1498000", "AEP,2020-02-12,101.78,102.35,101.35,101.79,89.0,1503500", "AEP,2020-02-13,102.2,103.18,101.66,102.85,89.93,2555100", "AEP,2020-02-14,103.15,103.88,102.92,103.76,90.73,1377000", "AEP,2020-02-18,104.08,104.63,103.84,104.33,91.23,2121900", "AEP,2020-02-19,104.15,104.39,103.44,103.5,90.5,1910000", "AEP,2020-02-20,102.95,103.99,102.04,102.38,89.52,3344500"], ["Given the data, could you project whether the (adjusted) closing price of $KO will grow or shrink at 2019-11-04? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2019-09-09,55.03,55.08,54.36,54.52,47.41,10814900", "KO,2019-09-10,54.23,54.44,53.85,54.4,47.31,12038200", "KO,2019-09-11,54.29,54.8,53.97,54.77,47.63,9740400", "KO,2019-09-12,55.1,55.31,54.98,55.11,47.93,12357900", "KO,2019-09-13,54.48,54.79,54.07,54.26,47.53,11486100", "KO,2019-09-16,54.1,54.34,53.63,53.96,47.27,11172000", "KO,2019-09-17,54.1,54.7,53.96,54.24,47.52,11347400", "KO,2019-09-18,54.2,54.29,53.82,54.23,47.51,9700400", "KO,2019-09-19,54.23,54.6,54.13,54.52,47.76,7560300", "KO,2019-09-20,54.69,54.69,53.9,53.91,47.23,19211500", "KO,2019-09-23,53.91,54.36,53.88,54.14,47.43,6485300", "KO,2019-09-24,54.25,54.61,54.04,54.3,47.57,10093000", "KO,2019-09-25,54.44,54.48,54.0,54.17,47.45,10248400", "KO,2019-09-26,54.47,54.58,54.13,54.39,47.65,10031200", "KO,2019-09-27,54.56,54.64,54.0,54.31,47.58,7939900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $INTC is going to increase or decrease at 2020-03-30. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "INTC,2020-01-31,65.8,65.98,63.67,63.93,57.15,25268400", "INTC,2020-02-03,64.46,65.04,64.3,64.42,57.59,16646600", "INTC,2020-02-04,65.77,66.06,64.92,65.46,58.52,20970800", "INTC,2020-02-05,66.69,67.6,66.13,67.34,60.2,23401400", "INTC,2020-02-06,67.3,67.4,66.77,67.09,60.27,17408000", "INTC,2020-02-07,66.86,67.3,66.01,66.02,59.31,18134600", "INTC,2020-02-10,65.56,66.4,65.44,66.39,59.64,22299300", "INTC,2020-02-11,66.83,67.71,66.57,67.41,60.55,17975600", "INTC,2020-02-12,67.6,68.09,67.31,67.46,60.6,15586600", "INTC,2020-02-13,66.99,67.65,66.74,67.44,60.58,11602700", "INTC,2020-02-14,67.52,67.86,66.82,67.27,60.43,13405500", "INTC,2020-02-18,66.66,66.69,65.88,66.14,59.41,12758400", "INTC,2020-02-19,66.39,67.2,66.18,67.11,60.29,13551200", "INTC,2020-02-20,67.04,67.29,64.56,65.45,58.79,26452600", "INTC,2020-02-21,65.18,65.25,64.04,64.34,57.8,20775900"], ["Assess the data to estimate whether the (adjusted) closing price of $AEP will escalate or deflate at 2020-05-20. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-03-24,71.66,73.78,68.09,72.05,63.0,4937500", "AEP,2020-03-25,71.38,76.31,69.35,73.29,64.08,5448600", "AEP,2020-03-26,73.48,82.88,73.25,81.8,71.53,3903500", "AEP,2020-03-27,79.79,86.59,79.13,83.4,72.92,3255200", "AEP,2020-03-30,84.87,86.45,79.83,83.71,73.2,5390500", "AEP,2020-03-31,82.68,83.49,79.24,79.98,69.93,6247300", "AEP,2020-04-01,77.45,78.91,73.82,74.57,65.2,3570100", "AEP,2020-04-02,73.63,77.58,72.39,76.79,67.14,4959900", "AEP,2020-04-03,75.83,76.72,71.2,72.5,63.39,3963900", "AEP,2020-04-06,74.87,79.78,74.59,78.59,68.72,3610300", "AEP,2020-04-07,80.68,81.16,77.94,78.75,68.86,4037600", "AEP,2020-04-08,79.26,83.87,79.0,83.3,72.84,2912800", "AEP,2020-04-09,83.99,88.29,83.99,86.31,75.47,4003700", "AEP,2020-04-13,85.64,86.6,82.56,83.5,73.01,2076600", "AEP,2020-04-14,85.53,86.38,84.65,86.25,75.42,2187800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $D will swell or contract at 2020-12-01. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-10-05,79.6,80.69,79.21,80.09,70.23,2924500", "D,2020-10-06,80.36,81.76,79.88,81.11,71.12,3623800", "D,2020-10-07,81.22,81.5,80.43,81.02,71.04,2147000", "D,2020-10-08,81.18,82.97,80.84,82.06,71.96,3108300", "D,2020-10-09,82.31,82.63,81.39,81.78,71.71,2687500", "D,2020-10-12,81.78,82.99,81.7,82.42,72.27,2305400", "D,2020-10-13,81.81,82.05,80.57,81.57,71.53,3972800", "D,2020-10-14,81.88,82.0,80.83,81.05,71.07,1975500", "D,2020-10-15,80.07,81.28,79.85,80.81,70.86,2988900", "D,2020-10-16,81.0,82.23,81.0,81.41,71.39,3290700", "D,2020-10-19,81.64,81.99,80.65,80.9,70.94,2594000", "D,2020-10-20,81.47,81.85,80.72,81.08,71.1,3200900", "D,2020-10-21,81.2,81.3,80.14,80.23,70.35,3423900", "D,2020-10-22,80.2,81.31,80.09,81.18,71.18,2142300", "D,2020-10-23,81.69,81.89,80.52,81.14,71.15,2386500"], ["Assess the data to estimate whether the (adjusted) closing price of $XOM will escalate or deflate at 2020-04-14. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-02-14,61.15,61.16,60.28,60.65,49.92,10855300", "XOM,2020-02-18,60.15,60.39,59.45,59.88,49.28,18948500", "XOM,2020-02-19,60.11,60.62,59.83,60.34,49.66,12804900", "XOM,2020-02-20,60.23,60.54,59.72,59.86,49.27,14817200", "XOM,2020-02-21,59.51,59.51,58.79,59.13,48.67,20315700", "XOM,2020-02-24,57.62,57.8,56.36,56.36,46.39,32096600", "XOM,2020-02-25,56.75,56.75,53.97,54.2,44.61,36414500", "XOM,2020-02-26,54.55,54.82,52.93,53.01,43.63,29801000", "XOM,2020-02-27,51.71,52.44,49.8,49.82,41.0,48141300", "XOM,2020-02-28,48.77,51.44,48.01,51.44,42.34,62446700", "XOM,2020-03-02,52.59,53.89,51.13,53.88,44.35,38127600", "XOM,2020-03-03,53.95,54.15,50.98,51.3,42.22,50580700", "XOM,2020-03-04,52.23,52.48,51.12,52.42,43.14,24079600", "XOM,2020-03-05,50.42,50.7,49.04,50.11,41.24,40788200", "XOM,2020-03-06,48.84,49.01,47.2,47.69,39.25,55640500"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2020-04-08. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-02-11,81.93,82.06,81.06,81.35,71.7,10252689", "MRK,2020-02-12,81.15,81.33,79.1,79.44,70.02,19630926", "MRK,2020-02-13,79.13,79.13,77.72,78.22,68.94,19388734", "MRK,2020-02-14,78.46,79.01,77.93,78.86,69.52,8743464", "MRK,2020-02-18,79.08,79.3,78.49,78.68,69.36,10017308", "MRK,2020-02-19,79.27,79.3,77.83,78.24,68.97,11740220", "MRK,2020-02-20,78.45,79.04,77.98,78.71,69.38,10941330", "MRK,2020-02-21,78.43,78.85,77.97,78.57,69.26,9295970", "MRK,2020-02-24,76.92,78.81,76.88,77.6,68.41,13734145", "MRK,2020-02-25,77.8,78.19,76.19,76.59,67.51,13171683", "MRK,2020-02-26,76.97,77.89,76.12,76.28,67.24,11940283", "MRK,2020-02-27,77.01,78.01,74.43,74.5,65.67,15734253", "MRK,2020-02-28,73.17,73.94,70.78,73.05,64.39,29246117", "MRK,2020-03-02,73.6,77.81,73.55,77.64,68.44,18840525", "MRK,2020-03-03,77.67,78.63,74.34,75.51,66.56,17394599"], ["Given the data, could you project whether the (adjusted) closing price of $WMT will grow or shrink at 2020-06-30? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-05-04,123.84,124.4,121.71,123.7,116.65,5935900", "WMT,2020-05-05,123.8,125.26,123.26,124.73,117.62,6445800", "WMT,2020-05-06,125.21,125.49,122.85,123.3,116.28,5769700", "WMT,2020-05-07,123.46,123.98,121.5,121.89,115.45,9115200", "WMT,2020-05-08,122.75,123.01,121.62,122.94,116.45,6943600", "WMT,2020-05-11,123.04,124.31,123.01,123.67,117.14,8447300", "WMT,2020-05-12,124.48,125.66,123.78,123.78,117.24,6366700", "WMT,2020-05-13,123.5,126.24,123.09,123.71,117.18,9725100", "WMT,2020-05-14,124.85,125.13,121.3,123.42,116.9,7411000", "WMT,2020-05-15,123.47,125.94,123.09,125.94,119.29,10590000", "WMT,2020-05-18,127.5,128.56,126.1,127.66,120.92,12877900", "WMT,2020-05-19,131.75,131.99,124.81,124.95,118.35,24915400", "WMT,2020-05-20,126.49,126.59,124.63,125.45,118.82,10748800", "WMT,2020-05-21,124.89,126.14,124.25,124.99,118.39,7482700", "WMT,2020-05-22,125.1,125.35,123.77,124.33,117.76,7453200"], ["Assess the data to estimate whether the (adjusted) closing price of $GOOG will escalate or deflate at 2019-10-17. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-08-21,59.66,59.95,59.37,59.56,59.56,14814000", "GOOG,2019-08-22,59.7,59.9,58.93,59.48,59.48,18950000", "GOOG,2019-08-23,59.1,59.7,57.39,57.56,57.56,33740000", "GOOG,2019-08-26,57.86,58.47,57.65,58.44,58.44,24522000", "GOOG,2019-08-27,59.03,59.12,58.07,58.39,58.39,21544000", "GOOG,2019-08-28,58.09,58.82,57.87,58.55,58.55,16040000", "GOOG,2019-08-29,59.06,59.8,59.06,59.64,59.64,21768000", "GOOG,2019-08-30,59.92,59.92,59.19,59.4,59.4,22596000", "GOOG,2019-09-03,58.85,59.34,58.16,58.42,58.42,29598000", "GOOG,2019-09-04,58.84,59.17,58.55,59.07,59.07,21378000", "GOOG,2019-09-05,59.58,60.65,59.58,60.57,60.57,28162000", "GOOG,2019-09-06,60.41,60.6,60.13,60.25,60.25,21442000", "GOOG,2019-09-09,60.2,61.0,59.63,60.22,60.22,29438000", "GOOG,2019-09-10,59.76,60.5,59.73,60.3,60.3,25202000", "GOOG,2019-09-11,60.17,61.13,60.11,61.01,61.01,26140000"], ["Examine the data to deduce if the (adjusted) closing price of $CODI will boost or lower at 2020-04-14. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2020-02-14,23.3,23.35,22.71,22.96,17.81,197800", "CODI,2020-02-18,22.81,22.91,22.26,22.62,17.55,201700", "CODI,2020-02-19,22.67,22.8,22.54,22.54,17.48,185600", "CODI,2020-02-20,22.54,23.05,22.54,22.91,17.77,150900", "CODI,2020-02-21,22.72,22.76,21.1,21.46,16.65,571100", "CODI,2020-02-24,20.61,21.3,20.15,20.58,15.96,574700", "CODI,2020-02-25,20.7,20.73,19.65,19.7,15.28,529100", "CODI,2020-02-26,19.64,19.84,19.05,19.29,14.96,619700", "CODI,2020-02-27,18.69,19.0,17.36,18.5,14.35,982400", "CODI,2020-02-28,17.61,18.38,17.38,18.33,14.22,969300", "CODI,2020-03-02,18.18,19.09,17.83,18.72,14.52,496800", "CODI,2020-03-03,18.75,19.44,18.54,18.75,14.54,468100", "CODI,2020-03-04,18.84,19.08,18.29,18.79,14.58,313700", "CODI,2020-03-05,18.5,18.69,18.12,18.39,14.26,260000", "CODI,2020-03-06,18.0,18.36,17.71,17.83,13.83,224300"], ["Assess the data to estimate whether the (adjusted) closing price of $CODI will escalate or deflate at 2020-07-08. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2020-05-11,16.9,17.03,16.65,16.68,13.23,324100", "CODI,2020-05-12,16.56,16.67,15.78,15.78,12.52,572400", "CODI,2020-05-13,15.75,15.86,14.59,15.36,12.18,930500", "CODI,2020-05-14,15.03,15.51,14.58,15.46,12.26,492500", "CODI,2020-05-15,15.42,15.7,15.05,15.4,12.22,201700", "CODI,2020-05-18,15.75,16.49,15.75,16.32,12.95,572400", "CODI,2020-05-19,16.23,16.97,16.15,16.75,13.29,475700", "CODI,2020-05-20,17.0,17.17,16.68,16.81,13.33,380300", "CODI,2020-05-21,16.81,17.06,16.61,16.82,13.34,174400", "CODI,2020-05-22,16.7,16.82,16.27,16.65,13.21,320500", "CODI,2020-05-26,17.04,17.2,16.7,16.97,13.46,384400", "CODI,2020-05-27,17.22,17.3,16.54,17.2,13.64,367300", "CODI,2020-05-28,17.3,17.3,16.97,17.05,13.52,275000", "CODI,2020-05-29,16.9,17.05,16.7,16.97,13.46,280600", "CODI,2020-06-01,17.0,17.24,16.74,17.01,13.49,308100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $UPS will swell or contract at 2019-10-31. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-09-05,120.12,122.54,120.0,121.2,106.07,2854900", "UPS,2019-09-06,121.52,121.89,119.76,120.08,105.09,2116500", "UPS,2019-09-09,121.0,122.19,120.28,121.66,106.47,2882300", "UPS,2019-09-10,121.2,122.47,120.77,122.4,107.12,3070200", "UPS,2019-09-11,122.43,122.9,121.21,122.85,107.51,2437000", "UPS,2019-09-12,122.82,123.63,121.82,122.56,107.26,2224400", "UPS,2019-09-13,123.19,123.45,122.33,122.67,107.36,3107300", "UPS,2019-09-16,122.06,122.96,121.4,122.57,107.27,2294400", "UPS,2019-09-17,121.72,122.52,121.06,122.39,107.11,2007500", "UPS,2019-09-18,119.12,121.3,118.72,121.04,105.93,4116500", "UPS,2019-09-19,120.61,120.76,118.9,119.12,104.25,3733700", "UPS,2019-09-20,119.83,120.92,119.27,120.7,105.63,5308400", "UPS,2019-09-23,119.8,120.89,118.91,119.05,104.19,2999900", "UPS,2019-09-24,119.22,119.97,117.43,117.99,103.26,3160500", "UPS,2019-09-25,118.23,119.9,117.95,119.05,104.19,3203000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $XOM will swell or contract at 2020-04-23. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-02-26,54.55,54.82,52.93,53.01,43.63,29801000", "XOM,2020-02-27,51.71,52.44,49.8,49.82,41.0,48141300", "XOM,2020-02-28,48.77,51.44,48.01,51.44,42.34,62446700", "XOM,2020-03-02,52.59,53.89,51.13,53.88,44.35,38127600", "XOM,2020-03-03,53.95,54.15,50.98,51.3,42.22,50580700", "XOM,2020-03-04,52.23,52.48,51.12,52.42,43.14,24079600", "XOM,2020-03-05,50.42,50.7,49.04,50.11,41.24,40788200", "XOM,2020-03-06,48.84,49.01,47.2,47.69,39.25,55640500", "XOM,2020-03-09,41.71,44.57,40.8,41.86,34.45,72896300", "XOM,2020-03-10,46.17,46.26,41.45,43.41,35.73,60445900", "XOM,2020-03-11,42.39,43.48,41.75,41.98,34.55,51986100", "XOM,2020-03-12,39.9,40.65,37.0,37.18,30.6,65725300", "XOM,2020-03-13,40.01,40.14,35.0,38.12,31.37,79891500", "XOM,2020-03-16,34.4,37.88,33.25,34.49,28.39,48924700", "XOM,2020-03-17,35.21,37.38,34.2,36.81,30.3,41204400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AEP is going to increase or decrease at 2020-12-10. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-10-14,89.53,90.05,88.59,89.34,79.47,2283300", "AEP,2020-10-15,88.56,90.62,88.56,89.54,79.65,1674800", "AEP,2020-10-16,89.76,91.69,89.36,91.52,81.41,1966600", "AEP,2020-10-19,91.43,91.87,90.94,91.28,81.2,2229600", "AEP,2020-10-20,91.9,91.9,90.02,90.68,80.66,3647000", "AEP,2020-10-21,90.41,91.37,90.08,90.4,80.41,2604500", "AEP,2020-10-22,90.17,92.7,89.79,92.2,82.01,3507900", "AEP,2020-10-23,92.15,92.31,91.52,91.88,81.73,3525700", "AEP,2020-10-26,91.46,94.21,91.46,93.59,83.25,3753500", "AEP,2020-10-27,93.08,93.8,91.96,92.53,82.31,2485800", "AEP,2020-10-28,92.07,93.44,90.18,90.32,80.34,2916300", "AEP,2020-10-29,90.06,91.48,88.84,90.54,80.54,2215600", "AEP,2020-10-30,90.6,91.14,88.75,89.93,79.99,2415000", "AEP,2020-11-02,90.83,91.24,89.77,91.23,81.15,3171400", "AEP,2020-11-03,92.09,92.09,90.45,90.89,80.85,2886700"], ["Assess the data to estimate whether the (adjusted) closing price of $PM will escalate or deflate at 2019-08-29. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-07-03,79.98,80.66,79.43,80.63,62.67,3860900", "PM,2019-07-05,80.35,80.42,78.46,80.12,62.27,3425200", "PM,2019-07-08,80.25,80.87,79.52,79.61,61.87,3203300", "PM,2019-07-09,79.64,80.21,78.94,79.44,61.74,3579300", "PM,2019-07-10,79.36,80.38,79.27,80.28,62.4,4297100", "PM,2019-07-11,80.43,81.78,80.11,81.26,63.16,4381000", "PM,2019-07-12,81.55,82.11,81.43,81.89,63.65,4257100", "PM,2019-07-15,82.0,82.19,81.08,81.47,63.32,5325300", "PM,2019-07-16,81.27,81.68,80.95,81.58,63.41,3071400", "PM,2019-07-17,81.5,81.94,80.85,81.05,62.99,2929600", "PM,2019-07-18,84.7,89.45,84.5,87.71,68.17,13397100", "PM,2019-07-19,88.36,89.98,87.86,88.73,68.96,7561700", "PM,2019-07-22,88.97,89.05,86.88,86.95,67.58,5366100", "PM,2019-07-23,87.48,87.59,86.17,86.75,67.42,4758400", "PM,2019-07-24,86.42,86.63,84.75,85.02,66.08,4316500"], ["Given the data, could you project whether the (adjusted) closing price of $GD will grow or shrink at 2019-07-31? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2019-06-04,164.27,167.91,164.27,167.78,149.25,1034400", "GD,2019-06-05,168.33,171.97,168.23,171.94,152.95,1251600", "GD,2019-06-06,171.93,172.6,169.68,171.98,152.99,862000", "GD,2019-06-07,173.15,174.38,172.48,173.97,154.76,973400", "GD,2019-06-10,175.8,176.44,173.17,173.39,154.24,1054100", "GD,2019-06-11,174.04,174.44,168.53,169.73,150.98,853900", "GD,2019-06-12,169.92,170.43,168.68,170.04,151.26,585500", "GD,2019-06-13,170.16,171.94,169.45,171.94,152.95,1128000", "GD,2019-06-14,172.25,172.25,170.13,171.25,152.34,724400", "GD,2019-06-17,171.69,172.43,170.38,171.78,152.81,925000", "GD,2019-06-18,172.58,174.87,172.37,173.59,154.42,857800", "GD,2019-06-19,174.23,174.48,172.55,173.62,154.44,531700", "GD,2019-06-20,175.84,178.41,174.39,177.96,158.3,1266000", "GD,2019-06-21,178.13,178.33,175.8,177.43,157.83,1851300", "GD,2019-06-24,176.71,178.29,176.33,177.82,158.18,976300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $EXC is going to increase or decrease at 2020-09-03. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-07-09,26.33,26.41,25.6,26.12,23.18,7613140", "EXC,2020-07-10,26.19,26.76,26.04,26.67,23.67,5419711", "EXC,2020-07-13,26.64,26.91,26.46,26.73,23.72,7993924", "EXC,2020-07-14,26.55,27.15,26.55,27.01,23.97,10156368", "EXC,2020-07-15,27.18,27.52,27.04,27.14,24.08,7136040", "EXC,2020-07-16,27.17,27.4,26.98,27.15,24.09,5829516", "EXC,2020-07-17,27.57,28.19,27.39,28.1,24.94,9739273", "EXC,2020-07-20,27.87,28.0,27.19,27.33,24.25,7623235", "EXC,2020-07-21,27.43,27.76,27.2,27.62,24.51,9745302", "EXC,2020-07-22,27.28,27.84,26.98,27.81,24.68,14618654", "EXC,2020-07-23,27.85,28.03,27.4,27.56,24.46,8751564", "EXC,2020-07-24,27.45,27.77,26.75,26.96,23.93,7607392", "EXC,2020-07-27,26.98,27.1,26.42,26.8,23.79,8089680", "EXC,2020-07-28,26.73,27.52,26.68,27.08,24.03,9613935", "EXC,2020-07-29,27.12,27.51,26.96,27.5,24.41,7577950"], ["Assess the data to estimate whether the (adjusted) closing price of $EXC will escalate or deflate at 2020-09-01. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-07-07,26.33,26.45,26.05,26.39,23.42,6823254", "EXC,2020-07-08,26.41,26.58,26.05,26.5,23.51,6196980", "EXC,2020-07-09,26.33,26.41,25.6,26.12,23.18,7613140", "EXC,2020-07-10,26.19,26.76,26.04,26.67,23.67,5419711", "EXC,2020-07-13,26.64,26.91,26.46,26.73,23.72,7993924", "EXC,2020-07-14,26.55,27.15,26.55,27.01,23.97,10156368", "EXC,2020-07-15,27.18,27.52,27.04,27.14,24.08,7136040", "EXC,2020-07-16,27.17,27.4,26.98,27.15,24.09,5829516", "EXC,2020-07-17,27.57,28.19,27.39,28.1,24.94,9739273", "EXC,2020-07-20,27.87,28.0,27.19,27.33,24.25,7623235", "EXC,2020-07-21,27.43,27.76,27.2,27.62,24.51,9745302", "EXC,2020-07-22,27.28,27.84,26.98,27.81,24.68,14618654", "EXC,2020-07-23,27.85,28.03,27.4,27.56,24.46,8751564", "EXC,2020-07-24,27.45,27.77,26.75,26.96,23.93,7607392", "EXC,2020-07-27,26.98,27.1,26.42,26.8,23.79,8089680"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMZN is going to increase or decrease at 2020-03-26. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2020-01-29,93.2,93.74,92.75,92.9,92.9,41760000", "AMZN,2020-01-30,92.9,93.64,92.53,93.53,93.53,126548000", "AMZN,2020-01-31,102.57,102.79,100.11,100.44,100.44,311346000", "AMZN,2020-02-03,100.53,102.43,100.01,100.21,100.21,117834000", "AMZN,2020-02-04,101.49,102.99,100.77,102.48,102.48,105786000", "AMZN,2020-02-05,103.55,103.55,101.6,101.99,101.99,87524000", "AMZN,2020-02-06,102.05,102.82,101.24,102.51,102.51,63660000", "AMZN,2020-02-07,102.1,104.93,101.9,103.96,103.96,101906000", "AMZN,2020-02-10,104.25,106.78,104.25,106.7,106.7,101124000", "AMZN,2020-02-11,107.54,109.3,106.8,107.54,107.54,114920000", "AMZN,2020-02-12,108.16,109.01,107.76,108.0,108.0,66686000", "AMZN,2020-02-13,107.25,108.51,107.1,107.49,107.49,60636000", "AMZN,2020-02-14,107.78,107.95,106.29,106.74,106.74,52124000", "AMZN,2020-02-18,106.25,108.3,106.21,107.78,107.78,58912000", "AMZN,2020-02-19,108.39,109.25,108.06,108.51,108.51,51224000"], ["Given the data, could you project whether the (adjusted) closing price of $CVX will grow or shrink at 2019-10-04? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2019-08-08,119.49,123.33,119.42,123.23,100.88,8868100", "CVX,2019-08-09,123.11,123.89,121.89,122.42,100.21,5051700", "CVX,2019-08-12,123.01,123.14,120.91,121.55,99.5,3936500", "CVX,2019-08-13,121.01,122.7,120.3,122.39,100.19,5806400", "CVX,2019-08-14,120.02,120.59,117.68,117.74,96.38,7175600", "CVX,2019-08-15,117.24,117.84,115.46,116.95,95.74,6272600", "CVX,2019-08-16,116.4,116.65,115.36,115.81,95.78,6239100", "CVX,2019-08-19,117.13,117.82,116.96,117.31,97.02,6443700", "CVX,2019-08-20,117.13,117.19,115.66,116.13,96.04,5150900", "CVX,2019-08-21,117.79,118.22,117.33,117.88,97.49,4578400", "CVX,2019-08-22,118.66,118.74,117.45,117.73,97.36,4362100", "CVX,2019-08-23,116.48,118.06,114.35,115.18,95.26,7653400", "CVX,2019-08-26,115.92,116.22,115.19,115.74,95.72,3966400", "CVX,2019-08-27,116.27,117.03,115.04,115.83,95.79,4237100", "CVX,2019-08-28,116.41,117.2,115.88,116.83,96.62,4153500"], ["Assess the data to estimate whether the (adjusted) closing price of $MRK will escalate or deflate at 2020-06-12. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-04-16,78.86,79.51,78.49,79.2,70.39,9145058", "MRK,2020-04-17,80.1,80.31,78.66,79.64,70.78,15433162", "MRK,2020-04-20,79.03,80.28,77.06,79.29,70.47,11675768", "MRK,2020-04-21,77.88,78.53,74.63,74.96,66.62,17876574", "MRK,2020-04-22,75.57,76.96,75.22,76.32,67.83,11933890", "MRK,2020-04-23,76.52,78.13,76.5,77.18,68.59,8152497", "MRK,2020-04-24,77.86,78.34,77.31,77.7,69.06,7686451", "MRK,2020-04-27,77.51,80.79,77.13,80.13,71.22,12786753", "MRK,2020-04-28,77.46,78.46,76.5,77.46,68.84,20273560", "MRK,2020-04-29,78.43,78.43,75.41,77.07,68.5,13687194", "MRK,2020-04-30,76.16,76.72,75.52,75.71,67.28,11638878", "MRK,2020-05-01,75.25,75.25,73.41,74.11,65.87,9518565", "MRK,2020-05-04,74.45,74.46,72.73,73.34,65.18,8850255", "MRK,2020-05-05,73.71,75.19,73.25,74.44,66.16,7401395", "MRK,2020-05-06,74.76,75.04,73.55,73.59,65.4,12414922"], ["Assess the data to estimate whether the (adjusted) closing price of $AEP will escalate or deflate at 2020-02-25. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2019-12-26,93.85,94.1,93.54,93.88,81.53,1154600", "AEP,2019-12-27,93.94,94.3,93.69,94.19,81.79,1014400", "AEP,2019-12-30,93.96,94.17,93.58,94.03,81.66,1544700", "AEP,2019-12-31,94.17,94.54,93.89,94.51,82.07,1366900", "AEP,2020-01-02,94.5,94.56,92.98,93.46,81.16,1779700", "AEP,2020-01-03,93.28,94.04,93.1,93.36,81.07,1939400", "AEP,2020-01-06,93.35,93.99,93.27,93.67,81.34,1253200", "AEP,2020-01-07,93.28,93.83,92.94,93.69,81.36,2608100", "AEP,2020-01-08,93.41,94.02,93.18,93.41,81.12,2245400", "AEP,2020-01-09,93.27,94.14,93.26,93.88,81.53,2141900", "AEP,2020-01-10,94.2,94.66,94.02,94.34,81.93,1452800", "AEP,2020-01-13,94.39,95.1,94.39,94.63,82.18,2383800", "AEP,2020-01-14,94.55,94.98,94.05,94.98,82.48,2717500", "AEP,2020-01-15,95.7,96.67,95.52,96.6,83.89,4114400", "AEP,2020-01-16,96.69,97.53,96.64,97.31,84.5,2175900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $EXC is going to increase or decrease at 2020-10-08. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-08-12,27.1,27.77,27.04,27.61,24.5,6856481", "EXC,2020-08-13,27.23,27.3,26.91,27.06,24.25,5741611", "EXC,2020-08-14,26.93,27.12,26.78,27.05,24.25,4645807", "EXC,2020-08-17,26.81,26.9,26.5,26.63,23.87,10733151", "EXC,2020-08-18,26.69,26.83,26.31,26.44,23.7,5781287", "EXC,2020-08-19,26.51,26.68,26.31,26.41,23.67,6435881", "EXC,2020-08-20,26.53,26.56,25.88,25.9,23.21,5093606", "EXC,2020-08-21,26.0,26.1,25.66,26.05,23.35,8883212", "EXC,2020-08-24,26.26,26.92,26.06,26.88,24.09,8036404", "EXC,2020-08-25,26.95,26.96,26.28,26.48,23.74,5350032", "EXC,2020-08-26,26.4,26.6,26.07,26.59,23.83,9256845", "EXC,2020-08-27,26.5,26.8,26.16,26.31,23.58,7669220", "EXC,2020-08-28,26.32,26.43,26.14,26.42,23.68,5511262", "EXC,2020-08-31,26.21,26.61,26.21,26.33,23.6,5585848", "EXC,2020-09-01,26.18,26.21,25.76,25.91,23.22,6132068"], ["Examine the data to deduce if the (adjusted) closing price of $DUK will boost or lower at 2020-07-17. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "DUK,2020-05-20,83.95,84.09,83.14,83.31,72.29,2710900", "DUK,2020-05-21,83.06,83.77,82.01,82.34,71.45,3108000", "DUK,2020-05-22,82.19,83.32,81.89,83.23,72.22,2760600", "DUK,2020-05-26,84.46,84.67,82.69,82.81,71.85,3910200", "DUK,2020-05-27,84.12,84.2,82.69,83.72,72.64,3606600", "DUK,2020-05-28,84.85,86.1,84.68,85.83,74.48,3957600", "DUK,2020-05-29,85.54,86.37,84.67,85.63,74.3,4017500", "DUK,2020-06-01,85.84,87.58,85.23,87.44,75.87,2438800", "DUK,2020-06-02,87.82,88.1,86.6,87.67,76.07,3446800", "DUK,2020-06-03,88.33,89.65,88.0,89.23,77.43,2449600", "DUK,2020-06-04,88.8,89.38,87.48,88.44,76.74,3640800", "DUK,2020-06-05,89.4,91.56,89.15,89.49,77.65,3353300", "DUK,2020-06-08,89.46,92.2,89.11,91.91,79.75,2771000", "DUK,2020-06-09,91.0,91.07,88.93,90.32,78.37,3023400", "DUK,2020-06-10,90.41,90.95,89.5,90.19,78.26,2721400"], ["Examine the data to deduce if the (adjusted) closing price of $WMT will boost or lower at 2019-11-20. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2019-09-25,118.47,118.72,117.81,118.47,110.73,4613600", "WMT,2019-09-26,118.8,119.55,118.19,118.3,110.57,3986900", "WMT,2019-09-27,119.21,119.23,117.75,118.45,110.71,3434700", "WMT,2019-09-30,118.67,119.44,118.56,118.68,110.93,3401400", "WMT,2019-10-01,118.85,119.11,117.72,117.85,110.15,3729300", "WMT,2019-10-02,117.4,117.55,115.61,116.12,108.54,5944500", "WMT,2019-10-03,115.88,116.8,114.58,116.31,108.71,5206500", "WMT,2019-10-04,116.4,118.3,116.19,118.16,110.44,4627000", "WMT,2019-10-07,118.1,118.3,116.88,117.23,109.57,4695000", "WMT,2019-10-08,116.81,118.67,116.66,117.58,109.9,5125100", "WMT,2019-10-09,118.18,119.3,118.02,118.93,111.16,3903400", "WMT,2019-10-10,118.9,119.88,118.6,119.61,111.8,4341500", "WMT,2019-10-11,119.92,120.71,118.72,120.24,112.39,6127900", "WMT,2019-10-14,119.85,120.46,119.1,119.17,111.39,4573300", "WMT,2019-10-15,119.33,119.99,118.87,119.53,111.72,4516700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $BA is going to increase or decrease at 2019-10-03. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-08-07,328.6,333.65,324.57,331.38,325.48,4187600", "BA,2019-08-08,331.3,336.43,328.86,336.35,332.42,3673000", "BA,2019-08-09,334.06,339.08,333.17,337.55,333.61,3102900", "BA,2019-08-12,333.68,336.01,331.37,332.94,329.05,2683400", "BA,2019-08-13,331.82,337.4,330.5,332.86,328.97,3689700", "BA,2019-08-14,328.35,329.54,320.41,320.42,316.68,5110400", "BA,2019-08-15,323.0,328.07,319.55,328.0,324.17,4721800", "BA,2019-08-16,330.22,331.16,326.48,330.45,326.59,3866600", "BA,2019-08-19,334.18,335.91,331.4,333.78,329.88,2335600", "BA,2019-08-20,332.47,333.5,328.88,331.75,327.87,2039000", "BA,2019-08-21,335.48,342.58,333.21,339.99,336.02,3265600", "BA,2019-08-22,342.43,356.44,341.01,354.41,350.27,8320900", "BA,2019-08-23,355.35,369.69,354.35,356.01,351.85,11518700", "BA,2019-08-26,365.04,367.34,356.89,359.04,354.85,4661100", "BA,2019-08-27,359.42,361.31,353.62,354.73,350.59,3740300"], ["Given the data, could you project whether the (adjusted) closing price of $EXC will grow or shrink at 2020-04-29? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-03-03,32.15,33.22,31.41,31.52,27.67,16336104", "EXC,2020-03-04,31.82,33.43,31.75,33.4,29.32,11412000", "EXC,2020-03-05,32.63,33.09,32.3,32.9,28.88,11901438", "EXC,2020-03-06,31.39,32.36,31.07,32.22,28.28,13209083", "EXC,2020-03-09,30.66,31.82,29.34,29.89,26.24,17452096", "EXC,2020-03-10,30.44,31.16,29.16,30.76,27.0,18634262", "EXC,2020-03-11,30.01,30.01,28.08,28.4,24.93,12817505", "EXC,2020-03-12,26.75,27.27,24.55,25.16,22.08,18593745", "EXC,2020-03-13,25.78,27.1,24.32,25.93,22.77,16002989", "EXC,2020-03-16,23.66,25.39,21.24,21.76,19.1,12094493", "EXC,2020-03-17,22.31,25.86,20.98,25.68,22.54,19085987", "EXC,2020-03-18,24.14,24.77,22.05,23.57,20.69,13570939", "EXC,2020-03-19,23.52,24.49,21.76,23.12,20.29,10488222", "EXC,2020-03-20,23.3,23.88,21.98,22.11,19.41,12120290", "EXC,2020-03-23,22.43,22.78,20.88,21.38,18.77,13594493"], ["Examine the data to deduce if the (adjusted) closing price of $UPS will boost or lower at 2020-02-04. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-12-05,116.08,116.4,114.25,115.01,101.44,4889400", "UPS,2019-12-06,116.0,117.85,116.0,117.53,103.66,2762700", "UPS,2019-12-09,117.0,118.36,116.56,118.14,104.2,1974100", "UPS,2019-12-10,118.13,119.37,117.82,118.54,104.55,2438800", "UPS,2019-12-11,118.54,118.54,116.76,116.79,103.01,3354200", "UPS,2019-12-12,115.18,117.55,114.78,116.95,103.15,4320600", "UPS,2019-12-13,118.03,119.63,117.8,118.62,104.62,2968100", "UPS,2019-12-16,119.12,119.93,118.74,119.12,105.06,2978200", "UPS,2019-12-17,120.03,121.32,119.55,120.29,106.1,2804800", "UPS,2019-12-18,118.54,118.75,117.05,117.95,104.03,4957500", "UPS,2019-12-19,118.36,119.56,118.27,118.56,104.57,3201000", "UPS,2019-12-20,119.89,119.89,117.33,117.4,103.55,6945000", "UPS,2019-12-23,118.23,119.42,117.56,118.94,104.9,2047500", "UPS,2019-12-24,117.43,118.36,117.34,118.33,104.37,872000", "UPS,2019-12-26,119.09,119.23,118.6,119.04,104.99,1274600"], ["Given the data, could you project whether the (adjusted) closing price of $WMT will grow or shrink at 2020-05-01? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-03-05,114.4,117.25,113.91,115.92,108.83,8546100", "WMT,2020-03-06,113.87,117.91,113.01,117.23,110.06,9803700", "WMT,2020-03-09,113.82,120.63,112.73,117.16,110.0,19747800", "WMT,2020-03-10,118.1,120.68,114.92,119.79,112.47,12599100", "WMT,2020-03-11,117.51,119.03,112.8,114.43,107.44,10540000", "WMT,2020-03-12,106.02,111.49,102.98,104.05,97.69,18774400", "WMT,2020-03-13,108.24,114.59,103.88,114.1,107.13,14320700", "WMT,2020-03-16,105.2,111.33,102.0,106.76,100.23,12251300", "WMT,2020-03-17,112.77,119.27,110.46,119.26,111.97,17602000", "WMT,2020-03-18,115.0,128.08,114.5,122.58,115.09,25785300", "WMT,2020-03-19,124.46,127.0,117.63,119.45,112.65,19033500", "WMT,2020-03-20,119.5,122.79,111.89,113.97,107.48,18474500", "WMT,2020-03-23,114.17,117.54,112.21,114.28,107.77,13122000", "WMT,2020-03-24,115.87,117.37,111.31,115.03,108.48,14235000", "WMT,2020-03-25,112.97,114.0,108.05,109.4,103.17,17762500"], ["Given the data, could you project whether the (adjusted) closing price of $EXC will grow or shrink at 2020-09-23? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-07-28,26.73,27.52,26.68,27.08,24.03,9613935", "EXC,2020-07-29,27.12,27.51,26.96,27.5,24.41,7577950", "EXC,2020-07-30,27.14,27.45,26.79,27.44,24.35,5959341", "EXC,2020-07-31,27.33,27.55,27.07,27.54,24.44,12909616", "EXC,2020-08-03,27.38,27.43,26.89,27.1,24.05,6623188", "EXC,2020-08-04,26.79,27.77,26.63,27.64,24.53,9970744", "EXC,2020-08-05,27.6,27.76,26.75,26.9,23.87,7412795", "EXC,2020-08-06,26.85,27.07,26.64,27.03,23.99,6345172", "EXC,2020-08-07,27.03,27.86,26.92,27.77,24.64,8779044", "EXC,2020-08-10,27.77,28.02,27.07,27.33,24.25,10884848", "EXC,2020-08-11,27.49,27.64,26.9,27.03,23.99,9081595", "EXC,2020-08-12,27.1,27.77,27.04,27.61,24.5,6856481", "EXC,2020-08-13,27.23,27.3,26.91,27.06,24.25,5741611", "EXC,2020-08-14,26.93,27.12,26.78,27.05,24.25,4645807", "EXC,2020-08-17,26.81,26.9,26.5,26.63,23.87,10733151"], ["Scrutinize the data to envisage if the (adjusted) closing price of $EXC will swell or contract at 2020-06-25. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-04-29,27.64,27.85,27.12,27.33,23.99,6436302", "EXC,2020-04-30,27.07,27.72,26.16,26.45,23.22,6952378", "EXC,2020-05-01,26.06,26.28,25.31,25.53,22.42,6808533", "EXC,2020-05-04,25.54,25.57,24.86,25.29,22.2,8642769", "EXC,2020-05-05,25.46,26.04,25.44,25.58,22.46,6779091", "EXC,2020-05-06,25.68,25.72,24.56,24.59,21.59,7051499", "EXC,2020-05-07,24.88,25.26,24.77,24.99,21.94,9224179", "EXC,2020-05-08,25.17,26.73,25.09,26.7,23.44,11426580", "EXC,2020-05-11,26.18,26.83,25.85,26.59,23.34,10123702", "EXC,2020-05-12,26.36,26.79,26.2,26.27,23.06,10488082", "EXC,2020-05-13,26.03,26.17,25.04,25.45,22.34,10290400", "EXC,2020-05-14,25.17,25.93,24.73,25.75,22.85,8849985", "EXC,2020-05-15,25.4,25.61,24.68,25.17,22.34,16426813", "EXC,2020-05-18,25.91,26.99,25.69,26.78,23.76,8842975", "EXC,2020-05-19,26.46,26.64,26.16,26.18,23.24,7440554"], ["Assess the data to estimate whether the (adjusted) closing price of $XOM will escalate or deflate at 2020-04-02. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-02-05,60.75,62.93,60.6,62.73,50.9,32099200", "XOM,2020-02-06,62.93,63.01,61.78,61.88,50.21,16055400", "XOM,2020-02-07,61.41,61.66,61.06,61.47,49.88,15112500", "XOM,2020-02-10,60.48,60.52,59.62,59.96,49.35,20934500", "XOM,2020-02-11,60.58,60.89,60.17,60.53,49.82,14908700", "XOM,2020-02-12,61.34,61.53,60.56,61.27,50.43,17862100", "XOM,2020-02-13,61.06,61.42,60.56,60.93,50.15,16949400", "XOM,2020-02-14,61.15,61.16,60.28,60.65,49.92,10855300", "XOM,2020-02-18,60.15,60.39,59.45,59.88,49.28,18948500", "XOM,2020-02-19,60.11,60.62,59.83,60.34,49.66,12804900", "XOM,2020-02-20,60.23,60.54,59.72,59.86,49.27,14817200", "XOM,2020-02-21,59.51,59.51,58.79,59.13,48.67,20315700", "XOM,2020-02-24,57.62,57.8,56.36,56.36,46.39,32096600", "XOM,2020-02-25,56.75,56.75,53.97,54.2,44.61,36414500", "XOM,2020-02-26,54.55,54.82,52.93,53.01,43.63,29801000"], ["Given the data, could you project whether the (adjusted) closing price of $HON will grow or shrink at 2019-07-03? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2019-05-07,170.69,171.77,168.88,169.85,154.13,4683900", "HON,2019-05-08,169.75,171.44,169.5,170.36,154.59,2899600", "HON,2019-05-09,169.22,170.5,168.18,170.39,154.62,2959600", "HON,2019-05-10,169.76,172.1,168.02,171.63,155.74,2342300", "HON,2019-05-13,168.48,168.9,165.31,166.82,151.38,3704800", "HON,2019-05-14,166.93,169.28,166.8,168.16,152.59,2620700", "HON,2019-05-15,167.0,170.0,166.53,169.38,153.7,1869400", "HON,2019-05-16,169.86,172.05,169.78,170.79,154.98,3032800", "HON,2019-05-17,169.27,171.21,168.85,169.95,154.22,2095000", "HON,2019-05-20,169.39,169.96,168.01,168.62,153.01,2061700", "HON,2019-05-21,169.85,170.57,169.06,169.6,153.9,2536400", "HON,2019-05-22,169.47,170.49,169.0,169.31,153.64,2251500", "HON,2019-05-23,166.96,167.28,165.33,166.44,151.77,2716300", "HON,2019-05-24,167.75,167.86,166.54,166.68,151.99,2035500", "HON,2019-05-28,166.86,167.62,164.94,165.26,150.69,3877400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $D is going to increase or decrease at 2019-09-19. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2019-07-24,75.66,75.72,74.89,75.18,62.3,3101900", "D,2019-07-25,75.15,75.43,74.61,74.86,62.03,3417200", "D,2019-07-26,74.73,75.35,74.61,75.15,62.27,3076500", "D,2019-07-29,75.47,75.53,74.6,75.05,62.19,2818300", "D,2019-07-30,74.9,75.57,74.44,75.03,62.17,4195300", "D,2019-07-31,74.55,75.52,73.46,74.29,61.56,6681100", "D,2019-08-01,74.61,76.56,74.4,75.91,62.9,5513800", "D,2019-08-02,76.35,77.1,75.86,76.02,62.99,4318900", "D,2019-08-05,76.24,76.36,74.32,74.67,61.87,4972400", "D,2019-08-06,74.96,75.54,73.76,75.22,62.33,7842100", "D,2019-08-07,75.01,75.12,73.89,74.43,61.67,4843300", "D,2019-08-08,74.39,75.52,73.81,75.33,62.42,4467900", "D,2019-08-09,75.37,75.75,74.62,74.84,62.01,4607100", "D,2019-08-12,74.94,75.1,73.85,74.37,61.62,3925900", "D,2019-08-13,74.3,75.47,74.22,75.38,62.46,3436400"], ["Examine the data to deduce if the (adjusted) closing price of $AEP will boost or lower at 2020-03-13. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-01-15,95.7,96.67,95.52,96.6,83.89,4114400", "AEP,2020-01-16,96.69,97.53,96.64,97.31,84.5,2175900", "AEP,2020-01-17,97.42,98.66,97.06,98.56,85.59,4554800", "AEP,2020-01-21,98.81,99.85,98.51,99.34,86.27,4731400", "AEP,2020-01-22,100.0,100.4,99.8,100.0,86.84,2985100", "AEP,2020-01-23,100.03,101.03,100.01,100.97,87.68,2402200", "AEP,2020-01-24,100.97,102.36,100.79,102.16,88.72,3189000", "AEP,2020-01-27,102.13,102.75,101.59,101.78,88.39,2294900", "AEP,2020-01-28,101.83,102.55,101.71,102.19,88.74,1572400", "AEP,2020-01-29,102.34,103.14,101.86,102.81,89.28,1643600", "AEP,2020-01-30,102.73,104.13,102.41,104.1,90.4,1952900", "AEP,2020-01-31,104.0,104.43,103.61,104.22,90.5,2457800", "AEP,2020-02-03,104.47,104.7,103.86,104.22,90.5,3671500", "AEP,2020-02-04,103.82,104.97,102.85,102.87,89.33,3203200", "AEP,2020-02-05,102.73,103.1,101.97,102.12,88.68,4064600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMGN will swell or contract at 2020-07-23. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMGN,2020-05-27,222.32,225.13,217.47,224.81,201.58,2932100", "AMGN,2020-05-28,226.26,226.62,222.25,224.13,200.97,2591000", "AMGN,2020-05-29,225.0,230.57,222.06,229.7,205.96,4251200", "AMGN,2020-06-01,228.89,230.54,225.71,226.91,203.46,1816700", "AMGN,2020-06-02,225.8,226.36,222.58,223.72,200.6,3198900", "AMGN,2020-06-03,223.49,224.29,218.25,221.0,198.16,3660500", "AMGN,2020-06-04,220.77,223.45,219.21,220.88,198.05,2392800", "AMGN,2020-06-05,219.7,225.95,218.2,225.67,202.35,3714600", "AMGN,2020-06-08,223.27,226.25,221.75,225.75,202.42,2270500", "AMGN,2020-06-09,226.0,228.31,224.57,224.9,201.66,2403600", "AMGN,2020-06-10,226.68,229.49,225.52,227.12,203.65,2851300", "AMGN,2020-06-11,228.06,229.78,218.67,218.9,196.28,3900700", "AMGN,2020-06-12,221.1,222.35,214.2,217.9,195.38,2426600", "AMGN,2020-06-15,215.81,221.0,213.86,219.78,197.07,2471800", "AMGN,2020-06-16,222.83,228.88,222.62,226.87,203.42,2581600"], ["Examine the data to deduce if the (adjusted) closing price of $BA will boost or lower at 2020-02-13. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-12-16,328.53,336.23,326.43,327.0,325.07,16488200", "BA,2019-12-17,322.06,330.95,320.61,327.0,325.07,13526400", "BA,2019-12-18,328.72,335.25,328.14,330.68,328.72,7029300", "BA,2019-12-19,332.9,334.81,330.98,333.5,331.53,5492600", "BA,2019-12-20,334.62,335.5,328.0,328.0,326.06,9489400", "BA,2019-12-23,336.75,340.59,334.2,337.55,335.55,9534800", "BA,2019-12-24,339.51,339.75,332.62,333.0,331.03,4120100", "BA,2019-12-26,332.7,333.36,329.3,329.92,327.97,4593400", "BA,2019-12-27,330.2,333.65,329.17,330.14,328.19,4124000", "BA,2019-12-30,330.5,330.63,325.71,326.4,324.47,4525500", "BA,2019-12-31,325.41,326.57,323.32,325.76,323.83,4958800", "BA,2020-01-02,328.55,333.35,327.7,333.32,331.35,4544400", "BA,2020-01-03,330.63,334.89,330.3,332.76,330.79,3875900", "BA,2020-01-06,329.3,334.86,327.88,333.74,331.77,5355000", "BA,2020-01-07,334.26,344.19,330.71,337.28,335.29,9898600"], ["Examine the data to deduce if the (adjusted) closing price of $DUK will boost or lower at 2020-09-30. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "DUK,2020-08-04,83.5,84.97,83.34,84.69,73.49,3234500", "DUK,2020-08-05,84.72,84.86,83.28,83.51,72.46,2861400", "DUK,2020-08-06,83.27,84.39,82.67,84.21,73.07,3036300", "DUK,2020-08-07,83.79,86.69,83.68,86.61,75.15,4289500", "DUK,2020-08-10,87.19,87.21,84.53,84.76,73.55,4323300", "DUK,2020-08-11,84.99,85.09,83.47,83.67,72.6,4546200", "DUK,2020-08-12,84.02,84.78,83.83,84.32,73.17,3397100", "DUK,2020-08-13,83.03,83.23,82.0,82.74,72.63,3219200", "DUK,2020-08-14,82.66,82.9,81.93,82.15,72.11,2016100", "DUK,2020-08-17,82.29,83.11,81.66,82.6,72.5,3849500", "DUK,2020-08-18,82.57,82.77,81.5,81.66,71.68,2606900", "DUK,2020-08-19,81.88,82.19,81.46,81.66,71.68,2623100", "DUK,2020-08-20,81.26,81.61,80.56,81.04,71.13,2715200", "DUK,2020-08-21,81.2,81.33,80.28,81.0,71.1,3911100", "DUK,2020-08-24,81.38,81.66,80.5,81.47,71.51,2679100"], ["Assess the data to estimate whether the (adjusted) closing price of $AMZN will escalate or deflate at 2020-07-30. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2020-06-03,123.4,124.4,123.06,123.92,123.92,53420000", "AMZN,2020-06-04,123.87,125.38,122.5,123.03,123.03,58974000", "AMZN,2020-06-05,122.23,124.43,121.86,124.15,124.15,66128000", "AMZN,2020-06-08,125.01,126.5,124.37,126.2,126.2,79414000", "AMZN,2020-06-09,126.47,131.32,126.25,130.04,130.04,103520000", "AMZN,2020-06-10,132.25,136.12,131.31,132.37,132.37,98920000", "AMZN,2020-06-11,130.18,133.57,126.81,127.9,127.9,116002000", "AMZN,2020-06-12,130.06,131.07,125.17,127.25,127.25,108722000", "AMZN,2020-06-15,126.33,129.2,125.4,128.63,128.63,77302000", "AMZN,2020-06-16,131.0,131.0,128.8,130.76,130.76,71712000", "AMZN,2020-06-17,132.38,132.75,131.59,132.05,132.05,59186000", "AMZN,2020-06-18,132.35,132.98,131.81,132.7,132.7,49756000", "AMZN,2020-06-19,133.9,134.87,132.95,133.75,133.75,115540000", "AMZN,2020-06-22,134.23,135.75,133.45,135.69,135.69,64176000", "AMZN,2020-06-23,136.3,139.16,135.9,138.22,138.22,84634000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MRK will swell or contract at 2020-04-28. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-03-02,73.6,77.81,73.55,77.64,68.44,18840525", "MRK,2020-03-03,77.67,78.63,74.34,75.51,66.56,17394599", "MRK,2020-03-04,77.77,79.27,76.22,79.17,69.79,20224199", "MRK,2020-03-05,77.8,78.98,77.23,77.84,68.62,15017840", "MRK,2020-03-06,76.31,78.84,75.79,78.44,69.14,14208574", "MRK,2020-03-09,74.43,77.02,73.46,75.34,66.41,18942810", "MRK,2020-03-10,76.79,78.42,73.95,78.26,68.99,17527486", "MRK,2020-03-11,76.17,76.49,74.46,75.62,66.66,14274179", "MRK,2020-03-12,70.99,74.48,69.9,71.04,62.62,22664782", "MRK,2020-03-13,72.73,73.69,68.95,73.23,65.09,25857094", "MRK,2020-03-16,67.53,72.6,64.05,66.72,59.3,20808354", "MRK,2020-03-17,68.37,72.59,68.11,71.07,63.16,24745795", "MRK,2020-03-18,68.18,71.24,65.68,68.35,60.75,18558508", "MRK,2020-03-19,68.08,69.52,65.75,67.49,59.98,19268738", "MRK,2020-03-20,66.36,69.18,65.36,68.09,60.52,23075912"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $UPS is going to increase or decrease at 2020-04-03. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-02-06,106.6,107.79,105.5,106.51,93.94,3861800", "UPS,2020-02-07,106.05,106.37,103.0,103.12,90.95,5754400", "UPS,2020-02-10,103.4,103.75,101.63,103.07,90.91,4669400", "UPS,2020-02-11,103.42,105.45,103.22,104.87,92.5,2806300", "UPS,2020-02-12,105.77,106.77,105.49,105.54,93.09,2493300", "UPS,2020-02-13,104.99,106.13,104.37,105.24,92.82,2768300", "UPS,2020-02-14,104.99,106.19,104.68,105.95,93.45,2694600", "UPS,2020-02-18,105.95,106.92,105.7,106.42,93.86,3371600", "UPS,2020-02-19,106.98,106.98,105.95,106.76,94.16,2663200", "UPS,2020-02-20,106.48,107.61,105.95,106.48,93.92,3171200", "UPS,2020-02-21,105.62,105.73,102.75,102.94,90.79,6034600", "UPS,2020-02-24,99.76,100.14,97.62,98.49,87.73,7300400", "UPS,2020-02-25,99.07,99.22,93.22,93.9,83.64,7609100", "UPS,2020-02-26,95.08,95.39,93.18,93.73,83.49,7411700", "UPS,2020-02-27,91.51,93.14,89.89,90.24,80.38,9143800"], ["Examine the data to deduce if the (adjusted) closing price of $XOM will boost or lower at 2020-12-23. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-10-27,33.15,33.2,32.7,32.82,28.08,27100700", "XOM,2020-10-28,32.1,32.38,31.52,31.57,27.01,42136400", "XOM,2020-10-29,31.41,33.13,31.11,32.97,28.21,38622800", "XOM,2020-10-30,32.41,33.14,32.01,32.62,27.91,47885700", "XOM,2020-11-02,33.14,34.46,32.57,33.99,29.08,40130300", "XOM,2020-11-03,34.49,34.49,33.13,33.41,28.58,36773000", "XOM,2020-11-04,33.27,34.14,32.53,33.23,28.43,35410100", "XOM,2020-11-05,33.37,33.92,33.14,33.17,28.38,30824100", "XOM,2020-11-06,33.1,33.66,32.62,32.78,28.05,33985600", "XOM,2020-11-09,36.42,38.01,36.06,36.93,31.6,76879400", "XOM,2020-11-10,37.05,37.43,35.98,36.86,32.3,49055400", "XOM,2020-11-11,37.09,37.12,36.19,36.48,31.96,34124500", "XOM,2020-11-12,35.86,36.29,34.87,35.23,30.87,30933700", "XOM,2020-11-13,35.4,36.25,35.38,36.08,31.61,29241500", "XOM,2020-11-16,37.59,38.17,37.1,38.16,33.44,38596800"], ["Examine the data to deduce if the (adjusted) closing price of $AMGN will boost or lower at 2020-08-05. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMGN,2020-06-09,226.0,228.31,224.57,224.9,201.66,2403600", "AMGN,2020-06-10,226.68,229.49,225.52,227.12,203.65,2851300", "AMGN,2020-06-11,228.06,229.78,218.67,218.9,196.28,3900700", "AMGN,2020-06-12,221.1,222.35,214.2,217.9,195.38,2426600", "AMGN,2020-06-15,215.81,221.0,213.86,219.78,197.07,2471800", "AMGN,2020-06-16,222.83,228.88,222.62,226.87,203.42,2581600", "AMGN,2020-06-17,228.54,228.81,224.53,225.97,202.62,2751100", "AMGN,2020-06-18,226.86,231.48,225.68,230.32,206.52,2469800", "AMGN,2020-06-19,233.38,239.07,231.31,238.7,214.03,5319500", "AMGN,2020-06-22,236.31,237.65,233.06,234.19,209.99,2337000", "AMGN,2020-06-23,234.87,239.17,233.44,235.75,211.39,2171500", "AMGN,2020-06-24,235.21,237.0,231.4,232.51,208.48,1972900", "AMGN,2020-06-25,231.5,235.44,230.39,235.11,210.81,2080300", "AMGN,2020-06-26,235.37,236.86,231.82,232.84,208.78,3613300", "AMGN,2020-06-29,233.4,234.14,229.98,231.56,207.63,1938000"], ["Given the data, could you project whether the (adjusted) closing price of $D will grow or shrink at 2020-02-27? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2019-12-30,81.76,82.08,81.61,82.08,69.59,1845300", "D,2019-12-31,82.27,82.86,82.06,82.82,70.22,2856600", "D,2020-01-02,82.88,82.94,81.51,81.96,69.49,3004200", "D,2020-01-03,81.81,82.55,81.73,81.76,69.32,2840700", "D,2020-01-06,81.85,82.65,81.85,82.39,69.85,2164400", "D,2020-01-07,82.18,82.48,81.96,82.21,69.7,2555100", "D,2020-01-08,82.42,82.48,81.56,81.69,69.26,2591100", "D,2020-01-09,81.53,82.06,81.51,81.92,69.45,2206500", "D,2020-01-10,82.06,82.63,81.97,82.07,69.58,2420200", "D,2020-01-13,82.08,82.41,81.94,82.05,69.56,1726600", "D,2020-01-14,81.98,82.19,81.26,81.95,69.48,2872000", "D,2020-01-15,82.16,82.99,82.13,82.99,70.36,2749400", "D,2020-01-16,83.0,83.74,82.81,83.51,70.8,2657700", "D,2020-01-17,83.74,84.09,82.84,84.05,71.26,3610800", "D,2020-01-21,84.0,84.3,83.04,84.03,71.24,4520000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $REX is going to increase or decrease at 2020-03-05. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-01-07,27.16,27.29,26.34,26.51,26.51,184200", "REX,2020-01-08,26.51,26.54,25.45,25.75,25.75,219300", "REX,2020-01-09,25.77,26.41,25.67,26.1,26.1,154800", "REX,2020-01-10,26.19,26.33,25.75,25.81,25.81,114600", "REX,2020-01-13,25.85,25.91,25.29,25.69,25.69,159900", "REX,2020-01-14,25.6,25.91,25.24,25.34,25.34,141300", "REX,2020-01-15,25.29,25.71,24.55,24.73,24.73,132900", "REX,2020-01-16,24.86,25.22,24.84,24.91,24.91,110400", "REX,2020-01-17,25.06,25.23,24.58,24.89,24.89,72900", "REX,2020-01-21,24.77,25.29,24.69,24.84,24.84,97200", "REX,2020-01-22,24.83,25.1,24.31,24.77,24.77,95400", "REX,2020-01-23,24.62,25.44,24.39,25.43,25.43,150900", "REX,2020-01-24,25.41,25.41,24.6,24.9,24.9,73500", "REX,2020-01-27,24.5,25.28,24.47,25.14,25.14,74700", "REX,2020-01-28,25.28,25.59,25.0,25.44,25.44,75000"], ["Examine the data to deduce if the (adjusted) closing price of $CVX will boost or lower at 2020-10-29. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2020-09-02,83.06,83.96,82.7,83.19,72.35,10821900", "CVX,2020-09-03,83.05,84.49,81.71,82.28,71.56,16179900", "CVX,2020-09-04,82.46,83.64,80.9,81.93,71.25,10516600", "CVX,2020-09-08,80.5,80.58,78.04,78.97,68.68,14942500", "CVX,2020-09-09,79.97,81.07,79.68,80.03,69.6,9269800", "CVX,2020-09-10,80.63,80.89,78.05,78.15,67.97,11845900", "CVX,2020-09-11,78.24,78.69,77.07,77.69,67.57,13732400", "CVX,2020-09-14,77.48,77.98,76.92,77.29,67.22,8182800", "CVX,2020-09-15,77.56,78.48,75.96,76.35,66.4,11732000", "CVX,2020-09-16,76.35,79.48,75.96,78.56,68.32,13019000", "CVX,2020-09-17,77.53,78.85,76.37,78.79,68.52,10515100", "CVX,2020-09-18,77.88,79.15,77.5,78.21,68.02,14517800", "CVX,2020-09-21,76.24,76.65,74.68,76.3,66.36,16199100", "CVX,2020-09-22,76.15,77.53,75.35,75.53,65.69,9155000", "CVX,2020-09-23,75.59,75.91,71.85,71.95,62.57,16649200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMZN is going to increase or decrease at 2019-06-17. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2019-04-18,93.44,93.54,92.97,93.08,93.08,54998000", "AMZN,2019-04-22,92.77,94.42,92.28,94.37,94.37,67476000", "AMZN,2019-04-23,94.56,96.46,94.48,96.19,96.19,92808000", "AMZN,2019-04-24,96.25,96.48,94.91,95.09,95.09,73516000", "AMZN,2019-04-25,95.85,96.12,95.02,95.11,95.11,121982000", "AMZN,2019-04-26,96.45,97.55,94.9,97.53,97.53,168652000", "AMZN,2019-04-29,97.45,97.82,96.7,96.92,96.92,80426000", "AMZN,2019-04-30,96.5,96.79,95.35,96.33,96.33,70120000", "AMZN,2019-05-01,96.65,97.18,95.53,95.58,95.58,62340000", "AMZN,2019-05-02,95.67,96.08,94.09,95.04,95.04,79258000", "AMZN,2019-05-03,97.45,98.22,96.8,98.12,98.12,127632000", "AMZN,2019-05-06,95.9,97.95,95.53,97.53,97.53,108356000", "AMZN,2019-05-07,97.0,97.46,95.17,96.05,96.05,118042000", "AMZN,2019-05-08,95.94,96.77,95.5,95.89,95.89,81572000", "AMZN,2019-05-09,95.0,95.47,93.8,94.99,94.99,106166000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CODI will swell or contract at 2019-11-27. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2019-10-02,19.73,19.79,19.04,19.11,14.35,138300", "CODI,2019-10-03,19.06,19.27,19.03,19.2,14.42,112500", "CODI,2019-10-04,19.35,19.48,19.27,19.48,14.63,63900", "CODI,2019-10-07,19.35,19.44,19.16,19.31,14.5,108800", "CODI,2019-10-08,19.31,19.42,19.17,19.28,14.48,69800", "CODI,2019-10-09,19.25,19.48,19.25,19.42,14.58,55800", "CODI,2019-10-10,19.5,19.72,19.4,19.5,14.64,89800", "CODI,2019-10-11,19.59,19.72,19.5,19.54,14.67,152500", "CODI,2019-10-14,19.59,19.85,19.54,19.77,14.84,162000", "CODI,2019-10-15,19.81,20.1,19.76,20.01,15.02,209900", "CODI,2019-10-16,19.61,19.85,19.56,19.67,15.04,155200", "CODI,2019-10-17,19.62,19.79,19.46,19.49,14.9,120900", "CODI,2019-10-18,19.49,19.53,19.29,19.48,14.89,81800", "CODI,2019-10-21,19.52,19.63,19.3,19.4,14.83,93700", "CODI,2019-10-22,19.51,19.68,19.37,19.47,14.89,101000"], ["Given the data, could you project whether the (adjusted) closing price of $GOOG will grow or shrink at 2020-10-05? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-08-07,75.0,75.84,74.08,74.72,74.72,31556000", "GOOG,2020-08-10,74.36,75.2,73.65,74.81,74.81,25786000", "GOOG,2020-08-11,74.62,75.5,73.9,74.02,74.02,29088000", "GOOG,2020-08-12,74.28,75.62,74.26,75.33,75.33,28740000", "GOOG,2020-08-13,75.52,76.86,75.4,75.92,75.92,29104000", "GOOG,2020-08-14,75.78,76.1,75.14,75.39,75.39,27096000", "GOOG,2020-08-17,75.73,76.28,75.4,75.9,75.9,27566000", "GOOG,2020-08-18,76.31,78.12,76.19,77.93,77.93,40542000", "GOOG,2020-08-19,77.67,78.68,77.2,77.38,77.38,33212000", "GOOG,2020-08-20,77.17,79.29,76.91,79.09,79.09,34138000", "GOOG,2020-08-21,78.85,79.89,78.4,79.02,79.02,28930000", "GOOG,2020-08-24,79.7,80.71,79.03,79.41,79.41,28198000", "GOOG,2020-08-25,79.1,80.58,79.1,80.41,80.41,44942000", "GOOG,2020-08-26,80.4,82.96,80.18,82.62,82.62,79868000", "GOOG,2020-08-27,82.68,82.75,81.29,81.72,81.72,37232000"], ["Given the data, could you project whether the (adjusted) closing price of $GOOG will grow or shrink at 2020-03-02? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-01-02,67.08,68.41,67.08,68.37,68.37,28132000", "GOOG,2020-01-03,67.39,68.62,67.28,68.03,68.03,23728000", "GOOG,2020-01-06,67.5,69.82,67.5,69.71,69.71,34646000", "GOOG,2020-01-07,69.9,70.15,69.52,69.67,69.67,30054000", "GOOG,2020-01-08,69.6,70.58,69.54,70.22,70.22,30560000", "GOOG,2020-01-09,71.03,71.37,70.51,70.99,70.99,30018000", "GOOG,2020-01-10,71.38,71.75,70.92,71.49,71.49,36414000", "GOOG,2020-01-13,71.81,72.03,71.3,71.96,71.96,33046000", "GOOG,2020-01-14,71.95,72.09,71.42,71.54,71.54,31178000", "GOOG,2020-01-15,71.51,72.07,71.51,71.96,71.96,25654000", "GOOG,2020-01-16,72.37,72.6,72.05,72.58,72.58,23474000", "GOOG,2020-01-17,73.15,74.06,72.91,74.02,74.02,47924000", "GOOG,2020-01-21,73.96,74.59,73.56,74.22,74.22,40734000", "GOOG,2020-01-22,74.55,75.16,74.25,74.3,74.3,32216000", "GOOG,2020-01-23,74.38,74.78,74.11,74.33,74.33,27024000"], ["Examine the data to deduce if the (adjusted) closing price of $D will boost or lower at 2020-01-27. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2019-11-26,83.35,83.85,83.03,83.46,69.97,4119600", "D,2019-11-27,83.48,83.7,83.01,83.08,69.65,2145800", "D,2019-11-29,83.39,83.65,82.79,83.11,69.67,1872600", "D,2019-12-02,82.87,82.95,81.99,82.0,68.74,3602900", "D,2019-12-03,82.22,82.58,81.51,81.94,68.69,4842700", "D,2019-12-04,81.71,82.49,81.61,82.25,68.95,4844400", "D,2019-12-05,81.17,81.34,80.6,81.19,68.83,3606700", "D,2019-12-06,80.94,81.49,80.88,81.0,68.67,3275600", "D,2019-12-09,80.98,81.12,79.77,79.92,67.76,4341700", "D,2019-12-10,79.92,80.43,79.79,80.09,67.9,3081500", "D,2019-12-11,80.48,80.99,80.31,80.9,68.59,3455200", "D,2019-12-12,80.79,81.18,80.36,80.69,68.41,3370800", "D,2019-12-13,80.5,81.21,80.28,80.88,68.57,3413400", "D,2019-12-16,81.05,81.64,80.67,81.64,69.21,3767000", "D,2019-12-17,81.71,82.23,81.51,81.56,69.15,3863500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $WFC will swell or contract at 2020-06-15. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2020-04-17,28.15,28.78,27.8,28.38,25.77,46985000", "WFC,2020-04-20,27.33,28.89,26.92,27.68,25.14,45441600", "WFC,2020-04-21,26.9,27.25,26.5,26.84,24.37,41918700", "WFC,2020-04-22,27.5,27.58,26.7,26.8,24.34,28043300", "WFC,2020-04-23,26.95,27.21,26.42,26.53,24.09,38331500", "WFC,2020-04-24,26.8,27.29,26.37,26.92,24.45,35135900", "WFC,2020-04-27,27.37,28.58,27.16,28.41,25.8,39606100", "WFC,2020-04-28,29.6,29.92,28.59,28.87,26.22,35188000", "WFC,2020-04-29,30.1,30.46,29.65,30.0,27.24,38515200", "WFC,2020-04-30,29.32,29.61,28.6,29.05,26.38,29506100", "WFC,2020-05-01,28.5,28.53,27.28,27.59,25.06,35197600", "WFC,2020-05-04,26.96,27.45,26.6,27.35,24.84,34343900", "WFC,2020-05-05,27.52,27.8,26.25,26.32,23.9,56753400", "WFC,2020-05-06,26.46,26.65,25.4,25.61,23.26,57732900", "WFC,2020-05-07,25.59,26.1,25.14,25.23,23.38,52387000"], ["Examine the data to deduce if the (adjusted) closing price of $VZ will boost or lower at 2020-02-05. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2019-12-06,61.0,61.28,60.91,61.19,48.71,9296900", "VZ,2019-12-09,60.98,61.11,60.87,61.01,48.57,9370200", "VZ,2019-12-10,61.15,61.23,60.79,61.23,48.75,8290900", "VZ,2019-12-11,61.36,61.42,60.99,61.08,48.63,9657500", "VZ,2019-12-12,61.1,61.63,61.1,61.17,48.7,8571600", "VZ,2019-12-13,61.12,61.19,60.25,60.81,48.41,10585900", "VZ,2019-12-16,60.73,61.27,60.71,61.23,48.75,11493000", "VZ,2019-12-17,61.4,61.71,61.35,61.49,48.95,13648700", "VZ,2019-12-18,61.51,61.7,60.82,60.86,48.45,17292600", "VZ,2019-12-19,60.9,61.13,60.69,60.8,48.4,11901600", "VZ,2019-12-20,61.46,62.22,61.14,62.07,49.41,42977900", "VZ,2019-12-23,62.01,62.15,61.32,61.4,48.88,9477500", "VZ,2019-12-24,61.46,61.46,61.02,61.28,48.79,6640100", "VZ,2019-12-26,61.28,61.37,61.11,61.29,48.79,8117800", "VZ,2019-12-27,61.39,61.62,61.25,61.53,48.98,8166800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PPL will swell or contract at 2020-04-20. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2020-02-21,35.45,35.85,35.23,35.62,29.69,4901100", "PPL,2020-02-24,35.45,35.61,35.09,35.12,29.27,5466800", "PPL,2020-02-25,35.16,35.27,34.55,34.57,28.81,4924300", "PPL,2020-02-26,34.55,34.59,33.22,33.24,27.71,7950900", "PPL,2020-02-27,33.02,33.15,30.99,30.99,25.83,10721500", "PPL,2020-02-28,30.43,30.76,29.59,30.01,25.01,21535700", "PPL,2020-03-02,30.31,31.83,30.22,31.81,26.51,9559000", "PPL,2020-03-03,31.88,32.59,30.92,31.04,25.87,8267000", "PPL,2020-03-04,31.34,32.2,31.32,32.18,26.82,5742700", "PPL,2020-03-05,31.95,31.95,31.28,31.68,26.41,6269100", "PPL,2020-03-06,30.83,31.71,30.41,31.51,26.26,8122100", "PPL,2020-03-09,29.7,30.38,28.62,29.11,24.59,8590500", "PPL,2020-03-10,29.7,30.17,28.51,29.83,25.2,8955100", "PPL,2020-03-11,29.57,29.57,28.8,29.25,24.71,8794500", "PPL,2020-03-12,27.64,28.6,26.3,26.63,22.49,8893100"], ["Assess the data to estimate whether the (adjusted) closing price of $XOM will escalate or deflate at 2019-12-19. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-10-23,68.96,69.76,68.78,69.75,55.92,8641800", "XOM,2019-10-24,69.96,70.05,69.02,69.09,55.39,9003600", "XOM,2019-10-25,68.9,69.48,68.9,69.25,55.52,7607200", "XOM,2019-10-28,69.46,69.67,68.58,68.64,55.03,11209600", "XOM,2019-10-29,68.48,69.03,68.24,68.44,54.87,13894400", "XOM,2019-10-30,68.37,68.37,67.27,67.72,54.29,12840600", "XOM,2019-10-31,67.46,67.72,67.14,67.57,54.17,16169100", "XOM,2019-11-01,68.39,69.61,68.31,69.6,55.8,14108700", "XOM,2019-11-04,70.07,71.87,69.94,71.67,57.46,15858200", "XOM,2019-11-05,72.04,73.12,71.85,73.09,58.6,14930400", "XOM,2019-11-06,72.73,72.87,71.2,71.49,57.32,13996500", "XOM,2019-11-07,72.03,73.03,72.0,73.01,58.53,13073800", "XOM,2019-11-08,71.61,71.8,70.66,70.77,57.42,12106000", "XOM,2019-11-11,70.21,70.61,69.97,70.34,57.07,8674000", "XOM,2019-11-12,70.27,70.41,68.98,69.37,56.29,13918600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $WMT will swell or contract at 2020-07-08. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-05-11,123.04,124.31,123.01,123.67,117.14,8447300", "WMT,2020-05-12,124.48,125.66,123.78,123.78,117.24,6366700", "WMT,2020-05-13,123.5,126.24,123.09,123.71,117.18,9725100", "WMT,2020-05-14,124.85,125.13,121.3,123.42,116.9,7411000", "WMT,2020-05-15,123.47,125.94,123.09,125.94,119.29,10590000", "WMT,2020-05-18,127.5,128.56,126.1,127.66,120.92,12877900", "WMT,2020-05-19,131.75,131.99,124.81,124.95,118.35,24915400", "WMT,2020-05-20,126.49,126.59,124.63,125.45,118.82,10748800", "WMT,2020-05-21,124.89,126.14,124.25,124.99,118.39,7482700", "WMT,2020-05-22,125.1,125.35,123.77,124.33,117.76,7453200", "WMT,2020-05-26,124.34,125.51,123.63,123.86,117.32,7910200", "WMT,2020-05-27,123.97,124.49,121.03,122.48,116.01,10357900", "WMT,2020-05-28,123.72,124.95,123.16,123.69,117.16,8141600", "WMT,2020-05-29,124.24,124.71,121.93,124.06,117.51,9770400", "WMT,2020-06-01,123.44,124.41,122.36,123.96,117.41,6850100"], ["Given the data, could you project whether the (adjusted) closing price of $PPL will grow or shrink at 2019-10-04? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2019-08-08,29.76,29.91,29.54,29.81,24.21,3840000", "PPL,2019-08-09,29.86,29.86,29.13,29.38,23.86,3928000", "PPL,2019-08-12,29.35,29.43,29.09,29.31,23.8,4005000", "PPL,2019-08-13,29.15,29.66,29.09,29.64,24.07,4512400", "PPL,2019-08-14,29.64,29.69,29.12,29.18,23.7,2782600", "PPL,2019-08-15,29.16,29.46,29.04,29.22,23.73,3406100", "PPL,2019-08-16,29.27,29.54,29.15,29.41,23.88,4934700", "PPL,2019-08-19,29.43,29.63,29.36,29.45,23.92,5827100", "PPL,2019-08-20,29.46,29.55,29.27,29.54,23.99,2704400", "PPL,2019-08-21,29.56,29.76,29.44,29.76,24.17,2075300", "PPL,2019-08-22,29.85,29.89,29.56,29.82,24.22,2677500", "PPL,2019-08-23,29.82,29.96,29.34,29.45,23.92,3877500", "PPL,2019-08-26,29.55,29.63,29.35,29.48,23.94,2376300", "PPL,2019-08-27,29.62,29.64,29.11,29.18,23.7,3224300", "PPL,2019-08-28,29.14,29.28,29.0,29.17,23.69,3988500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $UPS will swell or contract at 2019-07-22. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-05-23,96.92,97.0,95.15,96.17,83.46,3111900", "UPS,2019-05-24,96.41,96.82,95.34,95.85,83.18,2401700", "UPS,2019-05-28,95.88,95.95,94.07,94.07,81.63,3357400", "UPS,2019-05-29,93.96,95.12,93.04,94.77,82.24,3388100", "UPS,2019-05-30,95.4,96.13,95.02,95.75,83.09,2518800", "UPS,2019-05-31,94.38,95.0,92.65,92.92,80.64,4192400", "UPS,2019-06-03,92.84,95.07,92.83,94.13,81.69,4971400", "UPS,2019-06-04,95.48,97.68,94.69,97.66,84.75,5096000", "UPS,2019-06-05,98.33,98.65,97.58,98.21,85.23,2766900", "UPS,2019-06-06,98.22,98.45,97.43,98.0,85.04,2643200", "UPS,2019-06-07,98.69,98.94,98.05,98.23,85.24,2803200", "UPS,2019-06-10,99.15,100.43,98.92,100.09,86.86,3327200", "UPS,2019-06-11,100.99,101.34,99.86,100.01,86.79,3229200", "UPS,2019-06-12,99.58,100.43,99.37,100.4,87.13,2261700", "UPS,2019-06-13,101.0,102.29,100.96,102.02,88.53,2943100"], ["Given the data, could you project whether the (adjusted) closing price of $WMT will grow or shrink at 2020-06-26? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-04-30,123.08,123.44,121.04,121.55,114.63,13499300", "WMT,2020-05-01,121.48,123.69,120.78,122.92,115.92,10381300", "WMT,2020-05-04,123.84,124.4,121.71,123.7,116.65,5935900", "WMT,2020-05-05,123.8,125.26,123.26,124.73,117.62,6445800", "WMT,2020-05-06,125.21,125.49,122.85,123.3,116.28,5769700", "WMT,2020-05-07,123.46,123.98,121.5,121.89,115.45,9115200", "WMT,2020-05-08,122.75,123.01,121.62,122.94,116.45,6943600", "WMT,2020-05-11,123.04,124.31,123.01,123.67,117.14,8447300", "WMT,2020-05-12,124.48,125.66,123.78,123.78,117.24,6366700", "WMT,2020-05-13,123.5,126.24,123.09,123.71,117.18,9725100", "WMT,2020-05-14,124.85,125.13,121.3,123.42,116.9,7411000", "WMT,2020-05-15,123.47,125.94,123.09,125.94,119.29,10590000", "WMT,2020-05-18,127.5,128.56,126.1,127.66,120.92,12877900", "WMT,2020-05-19,131.75,131.99,124.81,124.95,118.35,24915400", "WMT,2020-05-20,126.49,126.59,124.63,125.45,118.82,10748800"], ["Assess the data to estimate whether the (adjusted) closing price of $WMT will escalate or deflate at 2019-08-09. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2019-06-13,109.0,109.58,108.17,108.65,101.06,5485000", "WMT,2019-06-14,108.78,109.59,108.46,109.07,101.45,4525900", "WMT,2019-06-17,109.12,109.55,108.26,109.16,101.53,4147000", "WMT,2019-06-18,109.8,109.96,108.91,109.65,101.99,4911200", "WMT,2019-06-19,109.8,109.84,108.87,109.62,101.96,3924600", "WMT,2019-06-20,109.82,110.49,109.28,110.32,102.61,5001500", "WMT,2019-06-21,110.34,112.19,110.26,111.13,103.36,13178600", "WMT,2019-06-24,111.49,112.22,111.03,111.24,103.47,6032800", "WMT,2019-06-25,110.88,111.43,110.4,110.72,102.98,6105000", "WMT,2019-06-26,110.85,111.08,110.1,110.16,102.46,4161700", "WMT,2019-06-27,110.06,110.51,108.86,110.1,102.4,5481300", "WMT,2019-06-28,110.55,111.51,110.24,110.49,102.77,6506700", "WMT,2019-07-01,111.3,111.97,110.02,110.62,102.89,5514700", "WMT,2019-07-02,110.83,111.61,110.34,111.6,103.8,4062900", "WMT,2019-07-03,111.18,112.4,111.0,112.32,104.47,3207300"], ["Assess the data to estimate whether the (adjusted) closing price of $UPS will escalate or deflate at 2019-11-20. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-09-25,118.23,119.9,117.95,119.05,104.19,3203000", "UPS,2019-09-26,119.0,119.0,117.66,118.45,103.66,1999400", "UPS,2019-09-27,119.0,119.5,118.33,118.95,104.1,2456000", "UPS,2019-09-30,119.31,120.0,118.99,119.82,104.86,2639000", "UPS,2019-10-01,120.25,120.7,114.85,115.81,101.35,4295800", "UPS,2019-10-02,114.89,115.98,114.34,115.24,100.85,3903400", "UPS,2019-10-03,115.4,116.47,114.01,115.9,101.43,2936300", "UPS,2019-10-04,116.14,117.6,115.93,117.49,102.82,2321800", "UPS,2019-10-07,116.7,117.03,115.43,115.57,101.14,2775800", "UPS,2019-10-08,114.41,114.41,112.44,112.74,98.67,3373900", "UPS,2019-10-09,114.0,114.5,113.15,113.86,99.65,2553200", "UPS,2019-10-10,114.04,115.43,113.82,115.28,100.89,2209500", "UPS,2019-10-11,116.88,117.98,115.89,116.02,101.54,3083300", "UPS,2019-10-14,115.94,116.67,115.51,115.87,101.41,1960300", "UPS,2019-10-15,116.09,118.16,115.83,116.48,101.94,2616300"], ["Assess the data to estimate whether the (adjusted) closing price of $AMZN will escalate or deflate at 2019-10-03. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2019-08-07,88.7,89.95,87.85,89.67,89.67,90538000", "AMZN,2019-08-08,90.3,91.71,89.91,91.64,91.64,74024000", "AMZN,2019-08-09,91.45,91.55,90.11,90.38,90.38,57596000", "AMZN,2019-08-12,89.8,90.05,88.85,89.25,89.25,58110000", "AMZN,2019-08-13,89.15,91.59,89.0,91.22,91.22,79880000", "AMZN,2019-08-14,89.65,89.78,87.86,88.15,88.15,97872000", "AMZN,2019-08-15,89.1,89.4,88.1,88.81,88.81,75182000", "AMZN,2019-08-16,89.64,90.15,89.23,89.63,89.63,60360000", "AMZN,2019-08-19,90.9,91.3,90.63,90.81,90.81,56326000", "AMZN,2019-08-20,90.72,90.84,89.99,90.07,90.07,38590000", "AMZN,2019-08-21,90.97,91.48,90.75,91.18,91.18,40636000", "AMZN,2019-08-22,91.4,91.47,90.0,90.23,90.23,53070000", "AMZN,2019-08-23,89.65,90.25,87.26,87.48,87.48,105416000", "AMZN,2019-08-26,88.35,88.5,87.18,88.44,88.44,61600000", "AMZN,2019-08-27,88.79,88.97,87.33,88.09,88.09,60394000"], ["Given the data, could you project whether the (adjusted) closing price of $WMT will grow or shrink at 2020-08-28? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-07-02,120.09,120.88,118.86,119.21,112.91,5898600", "WMT,2020-07-06,119.8,119.87,118.22,118.89,112.61,7231700", "WMT,2020-07-07,118.45,127.55,118.22,126.95,120.24,31152700", "WMT,2020-07-08,128.0,128.13,124.4,124.44,117.87,17405700", "WMT,2020-07-09,125.61,128.18,124.95,127.75,121.0,14257200", "WMT,2020-07-10,128.74,131.37,127.26,130.68,123.78,14745600", "WMT,2020-07-13,131.33,133.63,128.89,129.52,122.68,14112800", "WMT,2020-07-14,129.28,132.5,129.03,132.01,125.04,8818600", "WMT,2020-07-15,132.27,134.13,130.8,132.0,125.03,10577100", "WMT,2020-07-16,132.05,132.73,131.24,132.2,125.22,5892200", "WMT,2020-07-17,133.37,133.37,131.47,131.74,124.78,6063200", "WMT,2020-07-20,131.96,132.74,131.14,131.47,124.53,6114200", "WMT,2020-07-21,131.56,133.99,131.45,132.33,125.34,7237500", "WMT,2020-07-22,132.57,133.03,131.19,132.66,125.65,5388200", "WMT,2020-07-23,133.0,133.15,131.31,131.64,124.69,5598800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2019-11-01. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2019-09-06,91.91,92.03,91.32,91.68,91.68,49938000", "AMZN,2019-09-09,92.05,92.5,91.23,91.57,91.57,59990000", "AMZN,2019-09-10,91.14,91.29,90.27,91.03,91.03,52278000", "AMZN,2019-09-11,90.61,91.67,90.45,91.15,91.15,48656000", "AMZN,2019-09-12,91.88,92.68,91.71,92.18,92.18,56470000", "AMZN,2019-09-13,92.1,92.31,91.76,91.97,91.97,39426000", "AMZN,2019-09-16,91.2,91.28,90.01,90.39,90.39,73510000", "AMZN,2019-09-17,90.35,91.2,90.21,91.13,91.13,39648000", "AMZN,2019-09-18,90.85,91.1,89.78,90.87,90.87,50112000", "AMZN,2019-09-19,91.05,91.63,90.89,91.07,91.07,40630000", "AMZN,2019-09-20,91.09,91.53,89.05,89.71,89.71,106838000", "AMZN,2019-09-23,88.85,89.64,88.37,89.26,89.26,58446000", "AMZN,2019-09-24,89.53,89.79,86.78,87.08,87.08,92320000", "AMZN,2019-09-25,87.37,88.65,86.15,88.42,88.42,69864000", "AMZN,2019-09-26,88.14,88.17,86.57,86.99,86.99,70736000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMGN is going to increase or decrease at 2019-08-12. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMGN,2019-06-14,176.97,177.9,175.55,176.08,153.6,1621800", "AMGN,2019-06-17,176.04,178.55,175.4,178.39,155.62,1916800", "AMGN,2019-06-18,179.27,182.82,179.12,181.61,158.42,3125500", "AMGN,2019-06-19,181.48,183.12,180.64,182.77,159.44,2396500", "AMGN,2019-06-20,184.78,185.29,182.11,184.08,160.58,2780400", "AMGN,2019-06-21,183.89,187.13,182.91,187.11,163.22,6948100", "AMGN,2019-06-24,186.07,187.0,184.7,184.83,161.23,2948300", "AMGN,2019-06-25,184.6,186.78,183.17,184.44,160.89,2264700", "AMGN,2019-06-26,184.71,184.94,182.74,183.17,159.79,2124600", "AMGN,2019-06-27,183.35,185.44,183.03,184.02,160.53,2193700", "AMGN,2019-06-28,184.17,186.1,183.66,184.28,160.75,3753200", "AMGN,2019-07-01,186.88,187.3,185.1,186.35,162.56,2079800", "AMGN,2019-07-02,186.03,186.67,184.2,186.64,162.81,1796300", "AMGN,2019-07-03,187.58,189.42,187.2,188.58,164.5,1932600", "AMGN,2019-07-05,187.43,188.88,185.24,185.94,162.2,2225800"], ["Examine the data to deduce if the (adjusted) closing price of $XOM will boost or lower at 2020-01-10. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-11-12,70.27,70.41,68.98,69.37,56.29,13918600", "XOM,2019-11-13,69.02,69.15,68.6,68.8,55.82,11773700", "XOM,2019-11-14,68.86,68.97,68.18,68.5,55.58,11279800", "XOM,2019-11-15,68.71,69.3,68.67,69.19,56.14,11252800", "XOM,2019-11-18,68.7,68.82,68.3,68.52,55.6,10095600", "XOM,2019-11-19,68.4,68.56,67.78,67.82,55.03,12605500", "XOM,2019-11-20,67.67,68.54,67.32,68.03,55.2,16930700", "XOM,2019-11-21,68.02,69.75,67.92,69.67,56.53,14080900", "XOM,2019-11-22,69.71,70.18,69.33,69.37,56.29,12143600", "XOM,2019-11-25,69.37,69.44,68.71,68.91,55.91,10670000", "XOM,2019-11-26,68.92,69.04,68.44,68.74,55.78,15457000", "XOM,2019-11-27,68.76,69.09,68.41,68.7,55.74,8393900", "XOM,2019-11-29,68.33,68.53,68.0,68.13,55.28,7980800", "XOM,2019-12-02,68.5,68.88,68.37,68.42,55.52,11116900", "XOM,2019-12-03,68.0,68.25,67.52,67.88,55.08,12245800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CSCO will swell or contract at 2020-10-19. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2020-08-21,42.05,42.3,41.81,42.25,37.97,17389600", "CSCO,2020-08-24,42.07,42.47,42.0,42.18,37.9,17742900", "CSCO,2020-08-25,42.23,42.3,41.78,41.96,37.7,15417400", "CSCO,2020-08-26,41.65,42.28,41.45,42.25,37.97,21625800", "CSCO,2020-08-27,42.4,42.47,42.02,42.29,38.0,22456800", "CSCO,2020-08-28,42.14,42.3,42.0,42.2,37.92,16573600", "CSCO,2020-08-31,42.1,42.35,41.94,42.22,37.94,21298000", "CSCO,2020-09-01,42.0,42.07,41.5,42.03,37.77,23325100", "CSCO,2020-09-02,42.04,42.69,42.03,42.42,38.12,30045700", "CSCO,2020-09-03,41.75,41.83,40.67,40.95,36.8,39288100", "CSCO,2020-09-04,41.2,41.43,40.44,40.82,36.68,34867400", "CSCO,2020-09-08,40.05,40.61,39.97,40.0,35.94,29101800", "CSCO,2020-09-09,40.1,40.48,39.72,40.13,36.06,23351600", "CSCO,2020-09-10,40.03,40.64,39.42,39.57,35.56,25108800", "CSCO,2020-09-11,39.77,40.05,39.52,39.88,35.84,21853000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $XOM will swell or contract at 2019-10-07. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-08-09,72.13,72.25,70.47,70.84,56.1,13686600", "XOM,2019-08-12,70.06,70.16,69.33,69.63,55.83,9542600", "XOM,2019-08-13,69.27,70.62,68.92,70.49,56.51,12403300", "XOM,2019-08-14,69.07,69.09,67.65,67.65,54.24,18114400", "XOM,2019-08-15,67.46,67.56,66.53,67.25,53.92,12874400", "XOM,2019-08-16,67.78,68.46,67.27,68.3,54.76,12649000", "XOM,2019-08-19,68.97,69.65,68.86,69.45,55.68,10032800", "XOM,2019-08-20,69.3,69.3,68.71,69.03,55.34,9743500", "XOM,2019-08-21,69.96,69.98,69.37,69.72,55.9,10134200", "XOM,2019-08-22,69.91,69.96,69.25,69.57,55.78,8972000", "XOM,2019-08-23,68.82,69.53,67.03,67.49,54.11,15371900", "XOM,2019-08-26,68.12,68.26,67.53,67.85,54.4,7343900", "XOM,2019-08-27,68.13,68.44,66.97,67.19,53.87,9490900", "XOM,2019-08-28,67.53,67.98,67.16,67.68,54.26,9647400", "XOM,2019-08-29,68.3,68.67,68.09,68.43,54.86,9004100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $INTC will swell or contract at 2020-04-22. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "INTC,2020-02-25,61.99,62.28,59.46,59.73,53.66,34495700", "INTC,2020-02-26,60.11,60.82,59.27,59.65,53.58,26190100", "INTC,2020-02-27,57.93,58.51,55.8,55.83,50.15,42226900", "INTC,2020-02-28,54.3,56.38,53.6,55.52,49.87,60721700", "INTC,2020-03-02,55.79,58.22,54.52,58.18,52.26,43140300", "INTC,2020-03-03,58.03,59.02,55.4,55.97,50.28,49740300", "INTC,2020-03-04,57.01,58.71,56.16,58.68,52.71,29223100", "INTC,2020-03-05,57.06,58.66,56.61,56.96,51.17,29099200", "INTC,2020-03-06,55.18,56.01,54.54,55.77,50.1,36259200", "INTC,2020-03-09,51.92,52.71,50.0,50.85,45.68,56197000", "INTC,2020-03-10,52.76,54.0,50.43,53.98,48.49,36569000", "INTC,2020-03-11,52.39,53.54,51.01,51.66,46.41,38563500", "INTC,2020-03-12,47.99,50.09,45.37,45.54,40.91,50661700", "INTC,2020-03-13,48.26,55.0,47.74,54.43,48.89,48805100", "INTC,2020-03-16,47.51,52.25,43.63,44.61,40.07,53878900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GOOG is going to increase or decrease at 2020-08-03. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-06-05,70.66,72.25,70.3,71.92,71.92,34698000", "GOOG,2020-06-08,71.12,72.4,71.12,72.33,72.33,28084000", "GOOG,2020-06-09,72.27,73.4,72.16,72.81,72.81,28184000", "GOOG,2020-06-10,72.98,73.71,72.81,73.29,73.29,30504000", "GOOG,2020-06-11,72.12,72.72,70.1,70.19,70.19,39826000", "GOOG,2020-06-12,71.42,71.85,69.3,70.66,70.66,38928000", "GOOG,2020-06-15,69.54,71.24,69.4,70.99,70.99,30078000", "GOOG,2020-06-16,72.26,72.75,71.29,72.14,72.14,34184000", "GOOG,2020-06-17,72.36,73.0,71.57,72.56,72.56,30992000", "GOOG,2020-06-18,72.46,72.57,71.35,71.8,71.8,31638000", "GOOG,2020-06-19,72.2,72.39,71.07,71.59,71.59,63158000", "GOOG,2020-06-22,71.45,72.64,71.16,72.59,72.59,30848000", "GOOG,2020-06-23,72.78,73.8,72.26,73.22,73.22,28596000", "GOOG,2020-06-24,73.08,73.77,71.49,71.6,71.6,35120000", "GOOG,2020-06-25,71.5,72.14,71.0,72.07,72.07,24610000"], ["Assess the data to estimate whether the (adjusted) closing price of $REX will escalate or deflate at 2019-11-21. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-09-26,25.77,25.77,24.78,25.22,25.22,110700", "REX,2019-09-27,25.27,25.62,25.09,25.31,25.31,76500", "REX,2019-09-30,25.14,25.58,25.14,25.44,25.44,131700", "REX,2019-10-01,25.57,25.76,25.09,25.23,25.23,92100", "REX,2019-10-02,25.03,25.45,24.97,24.97,24.97,150600", "REX,2019-10-03,24.91,25.53,24.68,25.25,25.25,76500", "REX,2019-10-04,25.31,25.84,25.31,25.8,25.8,80100", "REX,2019-10-07,25.71,25.71,25.1,25.32,25.32,103800", "REX,2019-10-08,25.09,25.09,24.3,24.71,24.71,78900", "REX,2019-10-09,25.02,25.02,24.3,24.42,24.42,101100", "REX,2019-10-10,24.48,24.89,24.23,24.79,24.79,84900", "REX,2019-10-11,25.18,25.64,24.87,24.97,24.97,94800", "REX,2019-10-14,24.93,25.13,24.53,24.84,24.84,121500", "REX,2019-10-15,24.93,26.21,24.79,25.28,25.28,92700", "REX,2019-10-16,25.17,25.68,25.12,25.14,25.14,110400"], ["Given the data, could you project whether the (adjusted) closing price of $REX will grow or shrink at 2019-08-12? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-06-14,23.61,23.67,22.63,22.66,22.66,142800", "REX,2019-06-17,22.67,23.61,22.67,23.37,23.37,146400", "REX,2019-06-18,23.56,24.33,23.22,23.39,23.39,223800", "REX,2019-06-19,23.4,23.5,22.77,23.01,23.01,142200", "REX,2019-06-20,23.26,23.93,23.08,23.75,23.75,168300", "REX,2019-06-21,23.75,23.98,23.09,23.27,23.27,276600", "REX,2019-06-24,23.27,23.45,22.1,22.31,22.31,206100", "REX,2019-06-25,22.31,23.09,22.15,22.66,22.66,231300", "REX,2019-06-26,22.8,23.42,22.75,23.08,23.08,142800", "REX,2019-06-27,23.01,23.72,23.0,23.67,23.67,153000", "REX,2019-06-28,23.64,24.32,23.64,24.3,24.3,248400", "REX,2019-07-01,24.64,24.76,23.55,23.8,23.8,227100", "REX,2019-07-02,23.83,23.94,23.18,23.3,23.3,124800", "REX,2019-07-03,23.37,23.66,23.3,23.66,23.66,86100", "REX,2019-07-05,23.57,24.0,23.44,23.91,23.91,70500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $BA will swell or contract at 2019-12-23. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-10-25,342.92,343.37,338.9,339.83,335.86,4058000", "BA,2019-10-28,341.5,344.98,339.49,340.88,336.9,3234500", "BA,2019-10-29,340.19,349.72,339.22,348.93,344.85,6113600", "BA,2019-10-30,346.63,350.0,343.27,346.06,342.02,3997600", "BA,2019-10-31,344.7,346.06,339.45,339.91,335.94,3868400", "BA,2019-11-01,340.59,345.19,339.5,345.19,341.16,3538200", "BA,2019-11-04,346.46,351.45,346.05,351.09,346.99,3703000", "BA,2019-11-05,355.23,361.61,353.19,358.29,354.1,5468900", "BA,2019-11-06,358.86,359.4,353.13,354.19,350.05,3815700", "BA,2019-11-07,356.12,359.4,355.05,357.31,355.2,2834500", "BA,2019-11-08,356.4,357.0,350.55,351.0,348.92,3218200", "BA,2019-11-11,349.04,369.75,345.56,366.96,364.79,11483400", "BA,2019-11-12,366.49,367.11,360.01,362.88,360.73,5769700", "BA,2019-11-13,361.87,366.62,361.12,362.5,360.36,3453700", "BA,2019-11-14,363.1,368.48,361.48,367.44,365.27,5339600"], ["Examine the data to deduce if the (adjusted) closing price of $GMRE will boost or lower at 2020-01-09. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2019-11-11,12.35,12.55,12.32,12.49,9.12,293500", "GMRE,2019-11-12,12.51,12.65,12.32,12.36,9.02,556000", "GMRE,2019-11-13,12.24,12.65,12.01,12.51,9.13,584600", "GMRE,2019-11-14,12.5,13.0,12.47,12.93,9.44,338600", "GMRE,2019-11-15,12.92,13.23,12.88,13.04,9.52,236700", "GMRE,2019-11-18,13.06,13.19,13.0,13.05,9.53,208300", "GMRE,2019-11-19,13.04,13.25,13.04,13.23,9.66,290900", "GMRE,2019-11-20,13.21,13.42,13.17,13.36,9.75,312500", "GMRE,2019-11-21,13.37,13.42,13.21,13.31,9.72,336100", "GMRE,2019-11-22,13.38,13.42,13.15,13.36,9.75,386700", "GMRE,2019-11-25,13.37,13.46,12.91,13.13,9.58,340100", "GMRE,2019-11-26,13.11,13.41,13.01,13.32,9.72,2770000", "GMRE,2019-11-27,13.4,13.74,13.39,13.7,10.0,311500", "GMRE,2019-11-29,13.7,14.07,13.7,13.92,10.16,186300", "GMRE,2019-12-02,13.84,13.9,13.54,13.65,9.96,275500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $BA will swell or contract at 2020-08-18. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2020-06-22,184.56,188.7,181.9,188.52,188.52,53901500", "BA,2020-06-23,189.3,190.12,183.55,187.88,187.88,50281300", "BA,2020-06-24,183.61,185.2,176.07,176.69,176.69,56534800", "BA,2020-06-25,169.87,177.5,169.59,174.88,174.88,57335700", "BA,2020-06-26,173.42,173.85,167.6,170.01,170.01,50644400", "BA,2020-06-29,181.0,194.5,176.27,194.49,194.49,78499900", "BA,2020-06-30,188.02,188.49,180.38,183.3,183.3,65493100", "BA,2020-07-01,185.88,190.61,180.04,180.32,180.32,49036700", "BA,2020-07-02,185.58,187.79,180.43,180.81,180.81,41792300", "BA,2020-07-06,184.52,189.36,181.6,187.91,187.91,49471700", "BA,2020-07-07,185.07,185.07,178.65,178.88,178.88,37105300", "BA,2020-07-08,179.05,181.58,175.51,180.08,180.08,38116200", "BA,2020-07-09,179.67,180.75,172.81,173.28,173.28,33514500", "BA,2020-07-10,171.7,179.33,169.75,178.44,178.44,40955600", "BA,2020-07-13,180.2,183.25,174.36,175.65,175.65,43364700"], ["Assess the data to estimate whether the (adjusted) closing price of $PM will escalate or deflate at 2020-04-27. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-02-28,81.0,81.97,77.73,81.87,65.58,13650600", "PM,2020-03-02,81.61,85.04,80.81,84.97,68.06,6916400", "PM,2020-03-03,84.88,86.95,82.65,83.5,66.88,6034700", "PM,2020-03-04,84.34,88.78,84.15,88.74,71.08,5675300", "PM,2020-03-05,86.68,89.18,86.5,87.86,70.37,6587500", "PM,2020-03-06,84.57,87.56,83.74,87.27,69.9,6596900", "PM,2020-03-09,82.17,84.82,79.32,81.63,65.38,10717700", "PM,2020-03-10,83.28,84.97,80.88,84.73,67.87,7496100", "PM,2020-03-11,82.04,82.7,79.09,79.84,63.95,7083200", "PM,2020-03-12,73.54,76.83,70.27,72.25,57.87,11487200", "PM,2020-03-13,75.12,79.79,72.35,79.5,63.68,11013100", "PM,2020-03-16,70.76,74.66,68.41,69.6,55.75,10163400", "PM,2020-03-17,71.67,75.13,70.6,73.99,59.26,11051400", "PM,2020-03-18,70.27,73.48,59.83,64.91,51.99,14720100", "PM,2020-03-19,64.26,67.22,61.01,66.43,53.21,9453600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2019-06-19. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-04-23,70.32,71.8,70.04,71.18,61.5,19281523", "MRK,2019-04-24,71.31,71.67,70.59,71.31,61.6,12779102", "MRK,2019-04-25,71.16,73.3,71.05,72.84,62.93,13994154", "MRK,2019-04-26,73.13,73.46,72.6,73.12,63.17,8888193", "MRK,2019-04-29,73.08,73.65,72.98,73.26,63.29,7395317", "MRK,2019-04-30,74.01,75.29,72.52,75.1,64.88,11269039", "MRK,2019-05-01,75.09,76.08,74.84,75.11,64.89,15288643", "MRK,2019-05-02,75.01,76.17,75.01,75.88,65.55,11579142", "MRK,2019-05-03,75.9,76.47,75.62,76.34,65.95,7942582", "MRK,2019-05-06,74.93,76.14,74.71,75.84,65.52,9906534", "MRK,2019-05-07,75.28,75.66,73.87,74.33,64.22,10523387", "MRK,2019-05-08,74.74,75.1,74.33,74.6,64.45,10567508", "MRK,2019-05-09,74.12,74.91,73.7,74.74,64.57,8105861", "MRK,2019-05-10,74.5,74.74,73.29,74.61,64.46,9027158", "MRK,2019-05-13,73.3,73.98,73.3,73.64,63.61,9641705"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $XOM is going to increase or decrease at 2020-11-06. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-09-11,37.13,37.31,36.49,36.9,31.57,26838600", "XOM,2020-09-14,36.91,37.01,36.49,36.66,31.37,26129900", "XOM,2020-09-15,36.8,37.38,36.21,36.27,31.03,23724200", "XOM,2020-09-16,36.46,38.15,36.27,37.81,32.35,30890900", "XOM,2020-09-17,37.35,37.98,36.97,37.8,32.34,24696200", "XOM,2020-09-18,37.53,37.82,36.7,37.19,31.82,46853800", "XOM,2020-09-21,36.43,36.71,35.68,36.43,31.17,35351800", "XOM,2020-09-22,36.46,36.84,35.47,35.53,30.4,27303200", "XOM,2020-09-23,35.65,35.79,34.35,34.39,29.42,31251400", "XOM,2020-09-24,34.4,34.82,33.76,34.32,29.36,26796000", "XOM,2020-09-25,34.0,34.94,33.88,34.64,29.64,23486000", "XOM,2020-09-28,35.14,35.9,35.1,35.31,30.21,23396500", "XOM,2020-09-29,35.0,35.11,33.99,34.28,29.33,20770500", "XOM,2020-09-30,34.64,34.92,34.13,34.33,29.37,22223700", "XOM,2020-10-01,33.79,34.1,32.94,33.13,28.34,36890200"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2019-10-10? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-08-14,69.07,69.09,67.65,67.65,54.24,18114400", "XOM,2019-08-15,67.46,67.56,66.53,67.25,53.92,12874400", "XOM,2019-08-16,67.78,68.46,67.27,68.3,54.76,12649000", "XOM,2019-08-19,68.97,69.65,68.86,69.45,55.68,10032800", "XOM,2019-08-20,69.3,69.3,68.71,69.03,55.34,9743500", "XOM,2019-08-21,69.96,69.98,69.37,69.72,55.9,10134200", "XOM,2019-08-22,69.91,69.96,69.25,69.57,55.78,8972000", "XOM,2019-08-23,68.82,69.53,67.03,67.49,54.11,15371900", "XOM,2019-08-26,68.12,68.26,67.53,67.85,54.4,7343900", "XOM,2019-08-27,68.13,68.44,66.97,67.19,53.87,9490900", "XOM,2019-08-28,67.53,67.98,67.16,67.68,54.26,9647400", "XOM,2019-08-29,68.3,68.67,68.09,68.43,54.86,9004100", "XOM,2019-08-30,68.61,69.08,68.06,68.48,54.9,9180800", "XOM,2019-09-03,67.89,68.68,67.63,68.56,54.97,9849700", "XOM,2019-09-04,69.5,69.61,69.09,69.29,55.55,6959200"], ["Given the data, could you project whether the (adjusted) closing price of $GOOG will grow or shrink at 2019-07-26? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-05-30,55.78,56.16,55.61,55.9,55.9,19038000", "GOOG,2019-05-31,55.06,55.48,55.01,55.18,55.18,30156000", "GOOG,2019-06-03,53.28,53.28,51.25,51.81,51.81,102612000", "GOOG,2019-06-04,52.15,52.8,51.68,52.65,52.65,56670000", "GOOG,2019-06-05,52.58,52.68,51.52,52.11,52.11,43368000", "GOOG,2019-06-06,52.25,52.37,51.69,52.22,52.22,34064000", "GOOG,2019-06-07,52.53,53.55,52.42,53.3,53.3,36048000", "GOOG,2019-06-10,53.65,54.63,53.62,54.02,54.02,29284000", "GOOG,2019-06-11,54.7,55.1,53.88,53.94,53.94,28734000", "GOOG,2019-06-12,53.9,54.05,53.38,53.85,53.85,21220000", "GOOG,2019-06-13,54.18,54.71,54.01,54.44,54.44,21154000", "GOOG,2019-06-14,54.32,54.63,54.01,54.27,54.27,22230000", "GOOG,2019-06-17,54.31,54.96,54.31,54.62,54.62,18832000", "GOOG,2019-06-18,55.48,55.82,54.95,55.18,55.18,27734000", "GOOG,2019-06-19,55.28,55.35,54.67,55.12,55.12,26776000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $REX will swell or contract at 2019-09-18. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-07-23,25.53,25.94,25.32,25.8,25.8,112200", "REX,2019-07-24,25.43,26.51,25.43,26.37,26.37,220500", "REX,2019-07-25,26.31,26.31,25.2,25.35,25.35,61200", "REX,2019-07-26,25.44,25.52,25.27,25.41,25.41,93900", "REX,2019-07-29,25.43,25.43,24.52,24.76,24.76,72000", "REX,2019-07-30,24.62,25.6,24.54,25.37,25.37,90300", "REX,2019-07-31,25.4,25.58,24.75,24.87,24.87,110100", "REX,2019-08-01,24.78,25.14,24.34,25.0,25.0,117300", "REX,2019-08-02,24.95,24.95,24.34,24.48,24.48,59400", "REX,2019-08-05,24.05,24.05,23.27,23.56,23.56,77700", "REX,2019-08-06,23.57,23.58,23.04,23.58,23.58,59400", "REX,2019-08-07,23.26,24.06,23.26,23.82,23.82,79800", "REX,2019-08-08,24.0,24.62,24.0,24.62,24.62,147600", "REX,2019-08-09,24.61,24.61,24.03,24.25,24.25,51000", "REX,2019-08-12,24.44,24.44,23.81,23.81,23.81,94200"], ["Assess the data to estimate whether the (adjusted) closing price of $D will escalate or deflate at 2019-06-07. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2019-04-10,76.5,76.88,75.54,75.83,62.09,4466000", "D,2019-04-11,75.88,76.31,75.69,76.3,62.48,2169900", "D,2019-04-12,76.15,76.5,75.62,76.44,62.59,2063000", "D,2019-04-15,76.55,76.92,76.18,76.67,62.78,3362600", "D,2019-04-16,76.48,76.99,75.03,75.12,61.51,3079300", "D,2019-04-17,75.22,75.69,74.67,75.27,61.63,3023000", "D,2019-04-18,75.27,75.67,74.89,74.92,61.35,3307700", "D,2019-04-22,74.82,75.06,74.41,74.7,61.17,2351400", "D,2019-04-23,74.75,75.59,74.6,75.45,61.78,2922900", "D,2019-04-24,75.54,76.38,75.38,76.29,62.47,2836500", "D,2019-04-25,75.95,76.83,75.75,76.55,62.68,2215800", "D,2019-04-26,76.81,77.3,76.66,76.79,62.88,1702300", "D,2019-04-29,76.51,76.61,75.79,76.17,62.37,2598700", "D,2019-04-30,76.29,77.91,76.2,77.87,63.76,3359900", "D,2019-05-01,77.5,77.85,76.92,77.14,63.16,2878300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CVX will swell or contract at 2020-08-18. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2020-06-22,90.32,91.69,89.59,91.59,78.52,5939200", "CVX,2020-06-23,92.5,93.09,91.18,91.44,78.39,6317700", "CVX,2020-06-24,89.99,90.13,86.86,87.64,75.14,8974500", "CVX,2020-06-25,87.31,89.51,87.16,89.21,76.48,7398000", "CVX,2020-06-26,88.78,88.83,86.18,86.46,74.12,13766000", "CVX,2020-06-29,86.91,88.57,86.6,87.67,75.16,7022200", "CVX,2020-06-30,86.6,89.99,86.36,89.23,76.5,8263600", "CVX,2020-07-01,89.28,90.77,87.55,87.62,75.12,6379400", "CVX,2020-07-02,89.37,90.36,88.16,88.31,75.71,5832800", "CVX,2020-07-06,89.5,90.25,87.82,88.57,75.93,6747500", "CVX,2020-07-07,87.82,88.08,86.15,86.31,74.0,5898000", "CVX,2020-07-08,86.39,87.8,85.89,86.35,74.03,6736400", "CVX,2020-07-09,85.97,86.32,82.69,82.74,70.94,8833600", "CVX,2020-07-10,82.5,85.42,82.5,85.23,73.07,6218100", "CVX,2020-07-13,86.04,86.93,84.81,85.4,73.22,7074000"], ["Assess the data to estimate whether the (adjusted) closing price of $XOM will escalate or deflate at 2020-09-09. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-07-14,42.53,44.19,42.26,44.07,36.98,21444100", "XOM,2020-07-15,45.03,45.09,44.21,44.63,37.45,17332400", "XOM,2020-07-16,44.31,44.81,43.79,44.28,37.15,14673700", "XOM,2020-07-17,44.33,44.69,43.39,43.52,36.51,17958900", "XOM,2020-07-20,43.21,43.51,42.48,42.5,35.66,18553900", "XOM,2020-07-21,43.15,45.19,43.11,44.65,37.46,28821800", "XOM,2020-07-22,44.15,44.15,43.37,43.61,36.59,21345400", "XOM,2020-07-23,43.4,43.82,43.02,43.7,36.66,17934400", "XOM,2020-07-24,43.88,44.42,43.19,43.43,36.44,16415300", "XOM,2020-07-27,43.23,44.09,42.97,44.07,36.98,18547900", "XOM,2020-07-28,43.91,44.25,43.46,43.55,36.54,19190500", "XOM,2020-07-29,43.71,44.09,43.34,44.03,36.94,14143200", "XOM,2020-07-30,43.13,43.18,41.83,41.87,35.13,29901100", "XOM,2020-07-31,41.16,42.17,40.91,42.08,35.31,32116200", "XOM,2020-08-03,42.05,42.5,41.47,42.25,35.45,23033600"], ["Examine the data to deduce if the (adjusted) closing price of $UPS will boost or lower at 2020-04-01. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-02-04,103.34,103.86,102.62,103.38,91.18,4858700", "UPS,2020-02-05,104.63,106.59,104.34,106.04,93.53,4439900", "UPS,2020-02-06,106.6,107.79,105.5,106.51,93.94,3861800", "UPS,2020-02-07,106.05,106.37,103.0,103.12,90.95,5754400", "UPS,2020-02-10,103.4,103.75,101.63,103.07,90.91,4669400", "UPS,2020-02-11,103.42,105.45,103.22,104.87,92.5,2806300", "UPS,2020-02-12,105.77,106.77,105.49,105.54,93.09,2493300", "UPS,2020-02-13,104.99,106.13,104.37,105.24,92.82,2768300", "UPS,2020-02-14,104.99,106.19,104.68,105.95,93.45,2694600", "UPS,2020-02-18,105.95,106.92,105.7,106.42,93.86,3371600", "UPS,2020-02-19,106.98,106.98,105.95,106.76,94.16,2663200", "UPS,2020-02-20,106.48,107.61,105.95,106.48,93.92,3171200", "UPS,2020-02-21,105.62,105.73,102.75,102.94,90.79,6034600", "UPS,2020-02-24,99.76,100.14,97.62,98.49,87.73,7300400", "UPS,2020-02-25,99.07,99.22,93.22,93.9,83.64,7609100"], ["Examine the data to deduce if the (adjusted) closing price of $BA will boost or lower at 2020-02-20. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-12-20,334.62,335.5,328.0,328.0,326.06,9489400", "BA,2019-12-23,336.75,340.59,334.2,337.55,335.55,9534800", "BA,2019-12-24,339.51,339.75,332.62,333.0,331.03,4120100", "BA,2019-12-26,332.7,333.36,329.3,329.92,327.97,4593400", "BA,2019-12-27,330.2,333.65,329.17,330.14,328.19,4124000", "BA,2019-12-30,330.5,330.63,325.71,326.4,324.47,4525500", "BA,2019-12-31,325.41,326.57,323.32,325.76,323.83,4958800", "BA,2020-01-02,328.55,333.35,327.7,333.32,331.35,4544400", "BA,2020-01-03,330.63,334.89,330.3,332.76,330.79,3875900", "BA,2020-01-06,329.3,334.86,327.88,333.74,331.77,5355000", "BA,2020-01-07,334.26,344.19,330.71,337.28,335.29,9898600", "BA,2020-01-08,332.4,334.03,329.6,331.37,329.41,8239200", "BA,2020-01-09,334.95,341.73,332.05,336.34,334.35,8175600", "BA,2020-01-10,335.56,337.7,329.45,329.92,327.97,7161700", "BA,2020-01-13,332.4,334.1,330.08,330.22,328.27,5648500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MRK will swell or contract at 2020-06-02. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-04-03,72.79,73.89,71.87,72.76,64.66,10039211", "MRK,2020-04-06,74.74,77.15,74.33,76.63,68.11,14314108", "MRK,2020-04-07,77.94,78.22,74.81,74.96,66.62,10657950", "MRK,2020-04-08,75.55,79.2,74.75,77.88,69.22,11481888", "MRK,2020-04-09,77.45,79.48,76.51,78.71,69.96,13876568", "MRK,2020-04-13,78.07,78.69,76.17,76.85,68.3,7706678", "MRK,2020-04-14,78.56,79.39,77.03,79.05,70.25,12155333", "MRK,2020-04-15,77.51,79.16,76.87,78.31,69.6,10809072", "MRK,2020-04-16,78.86,79.51,78.49,79.2,70.39,9145058", "MRK,2020-04-17,80.1,80.31,78.66,79.64,70.78,15433162", "MRK,2020-04-20,79.03,80.28,77.06,79.29,70.47,11675768", "MRK,2020-04-21,77.88,78.53,74.63,74.96,66.62,17876574", "MRK,2020-04-22,75.57,76.96,75.22,76.32,67.83,11933890", "MRK,2020-04-23,76.52,78.13,76.5,77.18,68.59,8152497", "MRK,2020-04-24,77.86,78.34,77.31,77.7,69.06,7686451"], ["Examine the data to deduce if the (adjusted) closing price of $EXC will boost or lower at 2019-10-23. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2019-08-27,33.24,33.52,32.96,32.98,28.5,13647629", "EXC,2019-08-28,32.93,33.18,32.83,33.12,28.62,7443498", "EXC,2019-08-29,33.3,33.37,33.04,33.35,28.81,5040611", "EXC,2019-08-30,33.5,33.86,33.35,33.71,29.13,7675109", "EXC,2019-09-03,33.58,34.2,33.5,34.18,29.53,7998550", "EXC,2019-09-04,34.37,34.41,33.99,34.24,29.58,7184549", "EXC,2019-09-05,34.09,34.44,33.99,34.32,29.66,12926440", "EXC,2019-09-06,34.64,34.79,34.21,34.32,29.66,6747405", "EXC,2019-09-09,34.18,34.42,34.08,34.26,29.6,7005233", "EXC,2019-09-10,34.19,34.57,34.13,34.49,29.8,8463874", "EXC,2019-09-11,34.42,34.78,34.2,34.76,30.03,5083512", "EXC,2019-09-12,34.95,35.01,34.14,34.15,29.51,10654779", "EXC,2019-09-13,33.95,34.15,33.27,33.72,29.13,11474108", "EXC,2019-09-16,33.72,33.81,33.5,33.79,29.2,5920786", "EXC,2019-09-17,33.73,33.99,33.57,33.73,29.15,7875455"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2020-09-09. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-07-14,73.99,75.01,73.82,74.67,66.89,8397100", "MRK,2020-07-15,75.61,76.31,75.23,75.8,67.9,7709717", "MRK,2020-07-16,76.13,76.15,75.14,75.76,67.87,5850774", "MRK,2020-07-17,76.07,76.57,75.68,76.21,68.27,8191378", "MRK,2020-07-20,76.21,76.53,75.45,75.77,67.88,5434194", "MRK,2020-07-21,76.07,76.45,75.18,75.28,67.43,8967526", "MRK,2020-07-22,75.69,76.11,74.45,75.17,67.34,12362103", "MRK,2020-07-23,75.52,75.57,73.96,74.48,66.72,11558916", "MRK,2020-07-24,74.28,74.42,72.86,73.57,65.9,9068763", "MRK,2020-07-27,72.91,75.52,72.81,75.31,67.47,10958307", "MRK,2020-07-28,75.56,76.54,75.35,76.04,68.12,8494564", "MRK,2020-07-29,75.62,76.09,75.13,75.72,67.83,6398040", "MRK,2020-07-30,75.12,75.65,74.07,75.37,67.52,7152600", "MRK,2020-07-31,77.19,77.94,75.52,76.56,68.59,12291154", "MRK,2020-08-03,78.39,79.96,78.11,78.76,70.55,10601463"], ["Assess the data to estimate whether the (adjusted) closing price of $WFC will escalate or deflate at 2020-06-25. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2020-04-29,30.1,30.46,29.65,30.0,27.24,38515200", "WFC,2020-04-30,29.32,29.61,28.6,29.05,26.38,29506100", "WFC,2020-05-01,28.5,28.53,27.28,27.59,25.06,35197600", "WFC,2020-05-04,26.96,27.45,26.6,27.35,24.84,34343900", "WFC,2020-05-05,27.52,27.8,26.25,26.32,23.9,56753400", "WFC,2020-05-06,26.46,26.65,25.4,25.61,23.26,57732900", "WFC,2020-05-07,25.59,26.1,25.14,25.23,23.38,52387000", "WFC,2020-05-08,25.64,25.78,25.23,25.43,23.56,53725300", "WFC,2020-05-11,25.11,25.23,24.6,24.78,22.96,51444200", "WFC,2020-05-12,24.96,25.27,24.0,24.04,22.28,53560500", "WFC,2020-05-13,23.95,23.95,22.0,22.53,20.88,90209900", "WFC,2020-05-14,22.13,24.59,22.02,24.06,22.29,87965500", "WFC,2020-05-15,23.69,23.83,23.08,23.36,21.64,51616700", "WFC,2020-05-18,24.55,25.59,24.34,25.41,23.54,55684400", "WFC,2020-05-19,25.0,25.15,23.92,23.95,22.19,48234300"], ["Examine the data to deduce if the (adjusted) closing price of $GOOG will boost or lower at 2020-05-13. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-03-17,54.66,56.54,52.8,55.99,55.99,77230000", "GOOG,2020-03-18,52.83,55.33,51.86,54.84,54.84,84668000", "GOOG,2020-03-19,54.65,57.9,53.01,55.76,55.76,73022000", "GOOG,2020-03-20,56.79,57.2,53.27,53.62,53.62,72036000", "GOOG,2020-03-23,53.07,53.57,50.68,52.83,52.83,80882000", "GOOG,2020-03-24,55.19,56.75,54.53,56.72,56.72,66890000", "GOOG,2020-03-25,56.32,57.45,54.3,55.12,55.12,81630000", "GOOG,2020-03-26,55.59,58.5,54.68,58.09,58.09,71434000", "GOOG,2020-03-27,56.28,57.53,55.3,55.54,55.54,64170000", "GOOG,2020-03-30,56.25,57.58,54.82,57.34,57.34,51482000", "GOOG,2020-03-31,57.37,58.77,56.91,58.14,58.14,49728000", "GOOG,2020-04-01,56.1,56.48,54.87,55.28,55.28,46884000", "GOOG,2020-04-02,54.91,56.34,54.82,56.04,56.04,39298000", "GOOG,2020-04-03,55.95,56.18,53.99,54.89,54.89,46268000", "GOOG,2020-04-06,56.9,59.73,56.55,59.35,59.35,53294000"], ["Examine the data to deduce if the (adjusted) closing price of $HON will boost or lower at 2020-08-28. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2020-07-02,145.58,147.15,144.55,145.02,135.27,2758500", "HON,2020-07-06,147.25,148.3,146.13,147.22,137.33,2336700", "HON,2020-07-07,146.0,146.1,144.26,144.97,135.23,2622000", "HON,2020-07-08,144.43,145.93,143.91,145.59,135.81,3587800", "HON,2020-07-09,144.74,145.52,141.33,141.37,131.87,3167200", "HON,2020-07-10,141.63,143.12,140.9,142.45,132.88,2325000", "HON,2020-07-13,143.58,145.88,142.25,143.49,133.85,2585700", "HON,2020-07-14,143.49,148.31,142.29,148.1,138.15,2649800", "HON,2020-07-15,151.2,152.69,150.87,151.93,141.72,2984600", "HON,2020-07-16,151.01,153.51,150.25,153.08,142.79,3697600", "HON,2020-07-17,153.5,155.38,152.46,155.0,144.58,4886500", "HON,2020-07-20,154.12,154.88,152.52,153.39,143.08,4876200", "HON,2020-07-21,153.88,157.02,153.88,154.76,144.36,2394000", "HON,2020-07-22,154.11,155.61,153.91,154.61,144.22,1798600", "HON,2020-07-23,154.36,155.49,152.87,153.73,143.4,2625600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $D is going to increase or decrease at 2020-08-14. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-06-18,83.59,84.71,83.5,84.53,73.25,3255700", "D,2020-06-19,85.66,85.79,81.72,81.72,70.81,10713700", "D,2020-06-22,82.13,84.22,81.64,83.25,72.14,3036300", "D,2020-06-23,84.06,84.12,82.4,82.8,71.75,4537700", "D,2020-06-24,82.13,82.92,81.8,82.58,71.56,5071200", "D,2020-06-25,82.54,82.54,80.53,81.14,70.31,3180600", "D,2020-06-26,81.1,81.7,79.29,79.68,69.04,4495800", "D,2020-06-29,80.22,80.63,79.29,80.61,69.85,2346300", "D,2020-06-30,80.54,81.46,80.46,81.18,70.34,3627600", "D,2020-07-01,81.14,82.82,81.05,82.35,71.36,2989200", "D,2020-07-02,82.85,83.5,82.51,82.69,71.65,1552500", "D,2020-07-06,79.39,80.88,73.31,73.59,63.77,26851600", "D,2020-07-07,71.76,74.65,71.5,74.22,64.31,12917200", "D,2020-07-08,74.02,75.71,73.81,75.22,65.18,6569000", "D,2020-07-09,74.62,74.67,73.06,73.77,63.92,6023500"], ["Given the data, could you project whether the (adjusted) closing price of $DUK will grow or shrink at 2019-10-29? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "DUK,2019-09-03,92.5,93.72,92.33,93.67,78.72,2620200", "DUK,2019-09-04,93.9,94.18,93.23,93.97,78.97,2102600", "DUK,2019-09-05,93.5,93.85,92.81,93.41,78.5,2721200", "DUK,2019-09-06,93.63,94.29,93.37,93.76,78.79,2578000", "DUK,2019-09-09,93.56,93.84,93.08,93.72,78.76,2935100", "DUK,2019-09-10,93.26,94.54,93.24,93.94,78.94,3179600", "DUK,2019-09-11,93.55,94.54,93.25,94.49,79.4,2756500", "DUK,2019-09-12,95.16,95.7,94.67,94.96,79.8,2339400", "DUK,2019-09-13,94.49,95.0,93.66,93.9,78.91,3322200", "DUK,2019-09-16,93.83,93.98,92.74,93.12,78.25,2934600", "DUK,2019-09-17,93.33,94.2,93.16,93.87,78.88,2615600", "DUK,2019-09-18,94.29,94.68,93.52,94.26,79.21,3066500", "DUK,2019-09-19,94.55,94.56,93.76,94.49,79.4,2049900", "DUK,2019-09-20,95.21,95.44,94.24,95.27,80.06,5069100", "DUK,2019-09-23,95.29,95.72,95.08,95.4,80.17,2089100"], ["Assess the data to estimate whether the (adjusted) closing price of $BA will escalate or deflate at 2019-08-20. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-06-24,372.95,375.49,372.1,373.99,367.33,2323200", "BA,2019-06-25,374.75,375.25,368.03,369.32,362.74,3005400", "BA,2019-06-26,371.02,378.98,370.0,374.94,368.26,4542000", "BA,2019-06-27,367.54,369.93,362.35,364.02,357.54,8980000", "BA,2019-06-28,363.92,366.23,361.57,364.01,357.53,4737100", "BA,2019-07-01,364.88,365.23,353.32,356.46,350.11,6392600", "BA,2019-07-02,355.63,356.78,352.69,354.16,347.85,3774700", "BA,2019-07-03,354.5,354.85,352.26,354.47,348.16,2164900", "BA,2019-07-05,354.0,357.25,351.43,355.86,349.52,3208200", "BA,2019-07-08,350.41,352.96,349.4,351.12,344.87,3262300", "BA,2019-07-09,349.05,353.85,347.9,353.09,346.8,4828200", "BA,2019-07-10,354.49,356.52,351.25,352.3,346.03,2946700", "BA,2019-07-11,352.62,359.26,350.7,359.0,352.61,5059200", "BA,2019-07-12,360.0,365.45,358.14,365.33,358.82,3592800", "BA,2019-07-15,360.5,362.85,359.02,361.61,355.17,4814600"], ["Given the data, could you project whether the (adjusted) closing price of $KO will grow or shrink at 2020-03-05? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-01-07,54.45,54.6,54.15,54.25,47.88,9973900", "KO,2020-01-08,54.27,54.64,54.15,54.35,47.97,10676000", "KO,2020-01-09,55.0,55.4,54.84,55.34,48.84,15398000", "KO,2020-01-10,55.48,55.93,55.45,55.53,49.01,13040100", "KO,2020-01-13,55.53,56.23,55.42,56.13,49.54,14302900", "KO,2020-01-14,56.24,56.29,55.83,56.0,49.42,16345300", "KO,2020-01-15,56.0,56.98,56.0,56.7,50.04,17735400", "KO,2020-01-16,56.85,56.95,56.61,56.82,50.15,10234100", "KO,2020-01-17,56.87,57.15,56.8,56.94,50.25,14264300", "KO,2020-01-21,56.85,57.25,56.57,57.17,50.46,11968900", "KO,2020-01-22,57.25,57.64,57.18,57.61,50.85,12869600", "KO,2020-01-23,57.38,57.85,57.24,57.83,51.04,12858900", "KO,2020-01-24,57.85,57.87,57.46,57.68,50.91,8594300", "KO,2020-01-27,57.21,57.85,57.13,57.48,50.73,14359900", "KO,2020-01-28,57.45,57.75,56.97,57.01,50.32,15240200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $UPS is going to increase or decrease at 2019-06-28. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-05-02,104.62,106.03,104.1,105.51,90.69,2589800", "UPS,2019-05-03,106.14,106.95,105.32,106.65,91.67,3107500", "UPS,2019-05-06,104.55,105.89,104.01,104.62,89.93,2704900", "UPS,2019-05-07,103.88,104.08,101.1,102.09,87.75,4221600", "UPS,2019-05-08,102.24,103.14,101.75,101.85,87.55,2497800", "UPS,2019-05-09,101.08,101.08,99.77,100.75,86.6,3998700", "UPS,2019-05-10,100.21,101.0,98.43,100.63,86.5,3071200", "UPS,2019-05-13,98.62,99.48,97.87,99.35,85.4,3766300", "UPS,2019-05-14,99.65,100.93,99.56,99.76,85.75,2889100", "UPS,2019-05-15,99.41,102.01,98.87,101.54,87.28,3818300", "UPS,2019-05-16,101.6,102.9,100.98,101.31,87.08,3337900", "UPS,2019-05-17,99.54,100.65,99.0,99.4,86.26,2587000", "UPS,2019-05-20,98.6,98.84,97.88,98.52,85.5,2088500", "UPS,2019-05-21,99.35,99.75,98.54,99.41,86.27,1762100", "UPS,2019-05-22,98.72,98.82,97.44,97.5,84.61,2580700"], ["Assess the data to estimate whether the (adjusted) closing price of $GD will escalate or deflate at 2019-08-08. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2019-06-12,169.92,170.43,168.68,170.04,151.26,585500", "GD,2019-06-13,170.16,171.94,169.45,171.94,152.95,1128000", "GD,2019-06-14,172.25,172.25,170.13,171.25,152.34,724400", "GD,2019-06-17,171.69,172.43,170.38,171.78,152.81,925000", "GD,2019-06-18,172.58,174.87,172.37,173.59,154.42,857800", "GD,2019-06-19,174.23,174.48,172.55,173.62,154.44,531700", "GD,2019-06-20,175.84,178.41,174.39,177.96,158.3,1266000", "GD,2019-06-21,178.13,178.33,175.8,177.43,157.83,1851300", "GD,2019-06-24,176.71,178.29,176.33,177.82,158.18,976300", "GD,2019-06-25,178.07,178.81,177.1,177.64,158.02,763500", "GD,2019-06-26,177.25,179.75,176.87,178.9,159.14,1334100", "GD,2019-06-27,178.97,178.97,176.7,177.72,158.09,966500", "GD,2019-06-28,178.12,182.08,178.12,181.82,161.74,2450800", "GD,2019-07-01,183.33,184.35,181.53,182.54,162.38,1141300", "GD,2019-07-02,183.25,183.62,182.08,183.57,163.3,928200"], ["Given the data, could you project whether the (adjusted) closing price of $GMRE will grow or shrink at 2020-09-30? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-08-04,11.53,12.02,11.5,12.02,9.27,330200", "GMRE,2020-08-05,12.1,12.18,11.79,12.13,9.35,370400", "GMRE,2020-08-06,12.25,13.2,12.24,12.6,9.71,298400", "GMRE,2020-08-07,13.09,13.69,12.88,13.51,10.42,584700", "GMRE,2020-08-10,13.72,13.74,13.21,13.39,10.32,287200", "GMRE,2020-08-11,13.86,13.89,13.33,13.41,10.34,342700", "GMRE,2020-08-12,13.39,13.47,13.2,13.4,10.33,231800", "GMRE,2020-08-13,13.46,13.72,13.12,13.24,10.21,165800", "GMRE,2020-08-14,13.25,13.39,13.1,13.24,10.21,144700", "GMRE,2020-08-17,13.17,13.36,13.11,13.33,10.28,166900", "GMRE,2020-08-18,13.28,13.33,12.93,13.19,10.17,623200", "GMRE,2020-08-19,13.18,13.18,12.73,12.79,9.86,179400", "GMRE,2020-08-20,12.6,13.09,12.57,12.82,9.88,197400", "GMRE,2020-08-21,12.82,13.0,12.57,12.82,9.88,197900", "GMRE,2020-08-24,12.82,13.0,12.62,12.98,10.01,165000"], ["Examine the data to deduce if the (adjusted) closing price of $AEP will boost or lower at 2020-09-21. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-07-24,89.07,89.93,87.65,88.05,77.68,2085900", "AEP,2020-07-27,87.23,87.42,79.23,83.26,73.45,22455700", "AEP,2020-07-28,83.38,85.25,83.38,84.74,74.76,5519400", "AEP,2020-07-29,85.0,85.26,83.84,84.8,74.81,2950500", "AEP,2020-07-30,84.48,86.07,83.92,86.07,75.93,2684100", "AEP,2020-07-31,85.74,86.97,85.16,86.88,76.65,2797300", "AEP,2020-08-03,86.62,86.62,84.95,85.77,75.67,2088500", "AEP,2020-08-04,85.53,86.79,85.18,85.54,75.47,2162700", "AEP,2020-08-05,85.84,86.12,84.5,84.83,74.84,2233400", "AEP,2020-08-06,84.01,85.6,82.77,85.37,75.32,2313300", "AEP,2020-08-07,84.25,87.15,84.25,86.6,77.03,2230700", "AEP,2020-08-10,86.94,86.94,85.5,85.94,76.45,2774100", "AEP,2020-08-11,85.2,85.27,82.87,83.29,74.09,6387000", "AEP,2020-08-12,83.75,85.11,83.73,84.15,74.85,5597400", "AEP,2020-08-13,83.57,84.01,83.11,83.66,74.42,2059600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CODI will swell or contract at 2019-08-29. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2019-07-03,19.17,19.17,18.96,19.14,14.11,115000", "CODI,2019-07-05,19.2,19.89,19.15,19.76,14.57,684300", "CODI,2019-07-08,19.75,19.95,19.45,19.59,14.44,349800", "CODI,2019-07-09,19.37,19.57,19.3,19.52,14.39,186800", "CODI,2019-07-10,19.63,19.79,19.37,19.62,14.46,222900", "CODI,2019-07-11,19.71,19.98,19.56,19.86,14.64,219400", "CODI,2019-07-12,19.93,20.09,19.74,19.75,14.56,240500", "CODI,2019-07-15,19.8,19.87,19.7,19.73,14.55,283700", "CODI,2019-07-16,19.75,20.0,19.75,19.84,14.63,306300", "CODI,2019-07-17,19.52,19.55,19.27,19.52,14.66,462800", "CODI,2019-07-18,19.5,19.5,19.15,19.24,14.45,189100", "CODI,2019-07-19,19.22,19.24,18.83,18.9,14.19,238800", "CODI,2019-07-22,18.9,18.96,18.82,18.9,14.19,127300", "CODI,2019-07-23,18.96,19.06,18.87,19.06,14.31,122400", "CODI,2019-07-24,19.1,19.34,18.95,19.32,14.51,123100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $REX is going to increase or decrease at 2019-11-22. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-09-27,25.27,25.62,25.09,25.31,25.31,76500", "REX,2019-09-30,25.14,25.58,25.14,25.44,25.44,131700", "REX,2019-10-01,25.57,25.76,25.09,25.23,25.23,92100", "REX,2019-10-02,25.03,25.45,24.97,24.97,24.97,150600", "REX,2019-10-03,24.91,25.53,24.68,25.25,25.25,76500", "REX,2019-10-04,25.31,25.84,25.31,25.8,25.8,80100", "REX,2019-10-07,25.71,25.71,25.1,25.32,25.32,103800", "REX,2019-10-08,25.09,25.09,24.3,24.71,24.71,78900", "REX,2019-10-09,25.02,25.02,24.3,24.42,24.42,101100", "REX,2019-10-10,24.48,24.89,24.23,24.79,24.79,84900", "REX,2019-10-11,25.18,25.64,24.87,24.97,24.97,94800", "REX,2019-10-14,24.93,25.13,24.53,24.84,24.84,121500", "REX,2019-10-15,24.93,26.21,24.79,25.28,25.28,92700", "REX,2019-10-16,25.17,25.68,25.12,25.14,25.14,110400", "REX,2019-10-17,25.15,25.57,24.97,25.29,25.29,127200"], ["Examine the data to deduce if the (adjusted) closing price of $GMRE will boost or lower at 2020-11-18. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-09-23,13.31,13.59,12.61,12.62,9.88,525300", "GMRE,2020-09-24,12.6,13.15,12.6,12.95,10.14,430100", "GMRE,2020-09-25,12.88,13.31,12.86,13.29,10.4,216600", "GMRE,2020-09-28,13.53,13.72,13.5,13.59,10.64,202300", "GMRE,2020-09-29,13.63,13.74,13.27,13.59,10.64,361500", "GMRE,2020-09-30,13.76,13.99,13.46,13.5,10.57,707600", "GMRE,2020-10-01,13.4,13.75,13.36,13.73,10.75,184300", "GMRE,2020-10-02,13.49,14.3,13.42,14.29,11.18,325700", "GMRE,2020-10-05,14.22,14.26,13.9,14.21,11.12,199200", "GMRE,2020-10-06,14.3,14.43,14.01,14.14,11.07,227600", "GMRE,2020-10-07,14.3,14.3,13.97,14.1,11.04,164700", "GMRE,2020-10-08,14.12,14.44,14.12,14.38,11.25,155800", "GMRE,2020-10-09,14.5,14.6,14.25,14.36,11.24,197200", "GMRE,2020-10-12,14.38,14.56,14.26,14.49,11.34,129200", "GMRE,2020-10-13,14.5,14.5,13.86,14.0,10.96,290700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $DUK is going to increase or decrease at 2020-08-06. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "DUK,2020-06-10,90.41,90.95,89.5,90.19,78.26,2721400", "DUK,2020-06-11,88.8,89.05,86.34,87.08,75.56,4974100", "DUK,2020-06-12,88.93,88.99,85.73,86.74,75.26,3935700", "DUK,2020-06-15,85.04,87.42,84.3,86.96,75.46,4501000", "DUK,2020-06-16,89.0,89.48,86.41,86.95,75.45,3865100", "DUK,2020-06-17,87.0,87.36,85.48,86.21,74.81,4181800", "DUK,2020-06-18,85.66,86.38,85.0,85.77,74.42,3480100", "DUK,2020-06-19,86.74,86.93,82.11,82.11,71.25,8089900", "DUK,2020-06-22,82.32,83.55,81.31,82.53,71.61,3878700", "DUK,2020-06-23,83.24,83.5,81.49,81.85,71.02,3771600", "DUK,2020-06-24,81.08,81.34,79.82,80.47,69.82,3675900", "DUK,2020-06-25,80.11,80.23,78.79,79.45,68.94,3984800", "DUK,2020-06-26,79.35,79.92,77.58,78.93,68.49,5321500", "DUK,2020-06-29,79.57,80.25,78.52,80.25,69.63,2953700", "DUK,2020-06-30,80.09,80.48,78.93,79.89,69.32,4890000"], ["Assess the data to estimate whether the (adjusted) closing price of $UPS will escalate or deflate at 2019-07-25. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-05-29,93.96,95.12,93.04,94.77,82.24,3388100", "UPS,2019-05-30,95.4,96.13,95.02,95.75,83.09,2518800", "UPS,2019-05-31,94.38,95.0,92.65,92.92,80.64,4192400", "UPS,2019-06-03,92.84,95.07,92.83,94.13,81.69,4971400", "UPS,2019-06-04,95.48,97.68,94.69,97.66,84.75,5096000", "UPS,2019-06-05,98.33,98.65,97.58,98.21,85.23,2766900", "UPS,2019-06-06,98.22,98.45,97.43,98.0,85.04,2643200", "UPS,2019-06-07,98.69,98.94,98.05,98.23,85.24,2803200", "UPS,2019-06-10,99.15,100.43,98.92,100.09,86.86,3327200", "UPS,2019-06-11,100.99,101.34,99.86,100.01,86.79,3229200", "UPS,2019-06-12,99.58,100.43,99.37,100.4,87.13,2261700", "UPS,2019-06-13,101.0,102.29,100.96,102.02,88.53,2943100", "UPS,2019-06-14,101.85,101.89,100.65,101.62,88.19,1829500", "UPS,2019-06-17,101.65,101.93,100.97,101.4,87.99,2317800", "UPS,2019-06-18,101.89,103.59,101.64,102.15,88.65,2524200"], ["Examine the data to deduce if the (adjusted) closing price of $INTC will boost or lower at 2020-08-12. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "INTC,2020-06-16,61.49,61.65,59.49,60.4,54.56,23226600", "INTC,2020-06-17,60.74,61.28,60.06,60.49,54.65,20454800", "INTC,2020-06-18,60.35,60.51,59.32,60.08,54.28,24899700", "INTC,2020-06-19,60.65,60.89,59.1,59.62,53.86,60336100", "INTC,2020-06-22,59.73,60.55,58.83,60.09,54.28,22846000", "INTC,2020-06-23,60.19,60.47,59.86,59.92,54.13,22809600", "INTC,2020-06-24,59.64,59.81,58.67,59.09,53.38,27764500", "INTC,2020-06-25,58.98,59.09,57.48,58.51,52.86,21906900", "INTC,2020-06-26,58.49,58.73,57.07,57.5,51.94,38477500", "INTC,2020-06-29,57.47,58.35,56.76,58.27,52.64,22150300", "INTC,2020-06-30,58.71,59.98,58.54,59.83,54.05,31542100", "INTC,2020-07-01,59.91,60.03,58.76,58.81,53.13,14748100", "INTC,2020-07-02,59.19,59.81,58.97,59.13,53.42,15578600", "INTC,2020-07-06,58.72,59.62,58.6,59.54,53.79,20536700", "INTC,2020-07-07,59.07,59.57,58.14,58.31,52.68,15996500"], ["Examine the data to deduce if the (adjusted) closing price of $CSCO will boost or lower at 2020-09-18. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2020-07-23,46.98,47.7,46.68,47.41,42.6,23750200", "CSCO,2020-07-24,47.49,47.64,46.11,46.4,41.69,16983600", "CSCO,2020-07-27,46.66,47.26,46.15,47.19,42.4,15576000", "CSCO,2020-07-28,46.98,47.08,46.21,46.28,41.59,13975300", "CSCO,2020-07-29,46.4,46.88,46.37,46.71,41.97,11618200", "CSCO,2020-07-30,46.13,46.46,45.38,46.44,41.73,15385100", "CSCO,2020-07-31,46.39,47.11,45.86,47.1,42.32,17701100", "CSCO,2020-08-03,47.14,47.36,46.68,47.16,42.38,14141100", "CSCO,2020-08-04,47.01,47.67,46.91,47.67,42.84,12839500", "CSCO,2020-08-05,47.67,47.73,47.05,47.33,42.53,13075600", "CSCO,2020-08-06,47.23,47.83,47.1,47.77,42.93,14190900", "CSCO,2020-08-07,47.33,47.6,47.03,47.43,42.62,17054300", "CSCO,2020-08-10,47.16,48.0,47.16,47.73,42.89,14999200", "CSCO,2020-08-11,47.9,48.45,47.09,47.19,42.4,18859600", "CSCO,2020-08-12,47.28,48.13,47.27,48.1,43.22,26823700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $KO will swell or contract at 2020-04-02. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-02-05,58.9,59.08,58.54,58.85,51.94,11414900", "KO,2020-02-06,58.98,59.34,58.84,58.99,52.06,9347000", "KO,2020-02-07,58.88,59.32,58.85,59.19,52.24,8757800", "KO,2020-02-10,59.32,59.84,59.29,59.75,52.73,7984900", "KO,2020-02-11,59.72,59.8,59.32,59.59,52.59,7431200", "KO,2020-02-12,59.48,59.77,59.32,59.41,52.43,9179100", "KO,2020-02-13,59.38,59.84,59.21,59.61,52.61,8173200", "KO,2020-02-14,59.63,60.07,59.62,59.95,52.91,9965500", "KO,2020-02-18,59.81,59.93,59.45,59.53,52.54,10075700", "KO,2020-02-19,59.51,60.0,59.47,59.77,52.75,6265700", "KO,2020-02-20,59.68,59.86,59.11,59.72,52.71,7597200", "KO,2020-02-21,59.51,60.13,59.43,60.13,53.07,10842400", "KO,2020-02-24,59.11,59.8,58.57,58.65,51.76,14415500", "KO,2020-02-25,58.7,59.2,57.62,57.82,51.03,15915100", "KO,2020-02-26,57.98,58.47,57.48,57.6,50.84,15837800"], ["Assess the data to estimate whether the (adjusted) closing price of $CODI will escalate or deflate at 2019-11-12. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2019-09-17,19.18,19.37,19.11,19.27,14.47,76700", "CODI,2019-09-18,19.32,19.33,19.1,19.27,14.47,49800", "CODI,2019-09-19,19.25,19.45,19.17,19.2,14.42,61400", "CODI,2019-09-20,19.1,19.3,19.06,19.06,14.31,127600", "CODI,2019-09-23,19.05,19.17,19.01,19.05,14.3,77600", "CODI,2019-09-24,19.05,19.17,19.01,19.08,14.33,83700", "CODI,2019-09-25,19.17,19.63,19.1,19.58,14.7,121800", "CODI,2019-09-26,19.59,19.72,19.49,19.6,14.72,115300", "CODI,2019-09-27,19.71,19.84,19.5,19.79,14.86,188700", "CODI,2019-09-30,19.79,19.94,19.5,19.71,14.8,276900", "CODI,2019-10-01,19.79,19.82,19.38,19.75,14.83,217300", "CODI,2019-10-02,19.73,19.79,19.04,19.11,14.35,138300", "CODI,2019-10-03,19.06,19.27,19.03,19.2,14.42,112500", "CODI,2019-10-04,19.35,19.48,19.27,19.48,14.63,63900", "CODI,2019-10-07,19.35,19.44,19.16,19.31,14.5,108800"], ["Given the data, could you project whether the (adjusted) closing price of $AMGN will grow or shrink at 2020-03-24? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMGN,2020-01-27,223.68,224.93,221.17,222.95,197.17,2843600", "AMGN,2020-01-28,223.57,226.7,222.85,224.84,198.84,2103900", "AMGN,2020-01-29,225.5,228.93,225.0,227.15,200.88,2001100", "AMGN,2020-01-30,226.0,226.97,223.31,226.15,200.0,2581600", "AMGN,2020-01-31,218.76,219.08,210.01,216.05,191.06,5968900", "AMGN,2020-02-03,216.39,219.62,215.56,216.88,191.8,2565400", "AMGN,2020-02-04,220.77,223.85,220.48,221.81,196.16,2765300", "AMGN,2020-02-05,223.74,234.64,223.74,231.94,205.12,3669500", "AMGN,2020-02-06,233.72,233.89,229.34,231.45,204.68,2007500", "AMGN,2020-02-07,231.41,232.18,227.67,229.33,202.81,2295100", "AMGN,2020-02-10,228.15,228.96,226.26,227.42,201.12,2144700", "AMGN,2020-02-11,227.7,229.47,226.8,228.96,202.48,1934500", "AMGN,2020-02-12,229.47,230.23,225.88,227.0,200.75,2501300", "AMGN,2020-02-13,224.99,226.52,222.82,223.04,198.65,1946500", "AMGN,2020-02-14,222.93,223.49,221.34,223.48,199.04,1611900"], ["Given the data, could you project whether the (adjusted) closing price of $UPS will grow or shrink at 2020-04-15? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-02-18,105.95,106.92,105.7,106.42,93.86,3371600", "UPS,2020-02-19,106.98,106.98,105.95,106.76,94.16,2663200", "UPS,2020-02-20,106.48,107.61,105.95,106.48,93.92,3171200", "UPS,2020-02-21,105.62,105.73,102.75,102.94,90.79,6034600", "UPS,2020-02-24,99.76,100.14,97.62,98.49,87.73,7300400", "UPS,2020-02-25,99.07,99.22,93.22,93.9,83.64,7609100", "UPS,2020-02-26,95.08,95.39,93.18,93.73,83.49,7411700", "UPS,2020-02-27,91.51,93.14,89.89,90.24,80.38,9143800", "UPS,2020-02-28,88.63,91.35,87.67,90.49,80.6,11498000", "UPS,2020-03-02,92.05,93.14,89.41,92.75,82.62,8738800", "UPS,2020-03-03,94.86,96.0,90.57,91.3,81.32,9263400", "UPS,2020-03-04,92.29,95.88,91.43,95.82,85.35,6644800", "UPS,2020-03-05,92.78,94.25,91.94,92.99,82.83,5277200", "UPS,2020-03-06,90.27,94.48,90.14,94.0,83.73,5598400", "UPS,2020-03-09,88.44,92.0,87.1,87.18,77.65,8648300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $LMT is going to increase or decrease at 2019-07-16. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2019-05-17,336.46,340.95,336.46,337.99,297.93,1268400", "LMT,2019-05-20,337.24,344.29,337.24,342.01,301.48,1388200", "LMT,2019-05-21,343.6,344.8,339.5,343.95,303.19,1097800", "LMT,2019-05-22,343.29,343.29,339.88,341.3,300.85,1049300", "LMT,2019-05-23,339.72,341.44,336.08,340.07,299.77,1461200", "LMT,2019-05-24,340.67,341.62,337.27,338.78,298.63,1293100", "LMT,2019-05-28,338.96,341.28,337.1,337.89,297.84,3559400", "LMT,2019-05-29,336.78,340.36,335.28,339.34,299.12,1184400", "LMT,2019-05-30,340.0,343.48,339.75,341.96,301.43,859100", "LMT,2019-05-31,337.59,341.14,337.49,338.54,300.35,1024000", "LMT,2019-06-03,338.08,344.78,337.9,344.57,305.7,1345100", "LMT,2019-06-04,345.88,349.68,345.88,349.35,309.94,1573300", "LMT,2019-06-05,349.99,352.86,348.51,352.7,312.91,1750500", "LMT,2019-06-06,353.37,354.34,350.15,352.52,312.75,1149800", "LMT,2019-06-07,353.45,356.15,352.4,355.23,315.16,1125800"], ["Examine the data to deduce if the (adjusted) closing price of $D will boost or lower at 2019-07-22. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2019-05-23,77.43,78.14,77.22,78.05,63.91,3302000", "D,2019-05-24,78.15,78.31,77.68,77.72,63.64,2101800", "D,2019-05-28,77.91,77.91,76.22,76.25,62.43,5757300", "D,2019-05-29,76.52,76.65,75.12,75.22,61.59,3159000", "D,2019-05-30,75.17,75.6,74.04,74.31,60.85,3663600", "D,2019-05-31,74.46,75.3,74.21,75.18,61.56,3256300", "D,2019-06-03,75.32,76.07,74.91,75.96,62.2,2833800", "D,2019-06-04,75.88,76.16,74.48,75.97,62.21,2951400", "D,2019-06-05,76.23,78.11,75.8,77.61,63.55,3738000", "D,2019-06-06,76.61,76.79,76.03,76.35,63.27,5094200", "D,2019-06-07,76.94,77.64,75.78,75.79,62.8,5142900", "D,2019-06-10,75.67,75.75,75.05,75.42,62.49,3520100", "D,2019-06-11,75.34,75.4,73.54,73.91,61.24,9242000", "D,2019-06-12,74.2,75.35,74.15,75.08,62.21,11598100", "D,2019-06-13,75.39,76.08,75.19,76.07,63.03,7525100"], ["Assess the data to estimate whether the (adjusted) closing price of $PM will escalate or deflate at 2020-11-10. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-09-15,82.32,82.52,81.37,81.4,67.43,3199200", "PM,2020-09-16,81.76,82.24,80.54,80.6,66.76,4103700", "PM,2020-09-17,80.39,80.67,79.16,79.47,65.83,5257000", "PM,2020-09-18,78.75,79.57,77.99,78.08,64.68,8811100", "PM,2020-09-21,78.1,78.3,76.36,77.83,64.47,5570000", "PM,2020-09-22,78.05,78.79,76.88,77.01,63.79,4908500", "PM,2020-09-23,76.54,77.35,75.29,75.5,63.53,5012500", "PM,2020-09-24,75.57,77.08,74.92,76.35,64.24,3597200", "PM,2020-09-25,75.68,76.01,75.12,75.4,63.44,3836600", "PM,2020-09-28,76.3,77.66,76.17,76.31,64.21,3832600", "PM,2020-09-29,75.78,76.12,74.3,74.34,62.55,4060200", "PM,2020-09-30,74.54,75.29,74.35,74.99,63.1,5410400", "PM,2020-10-01,74.7,74.97,73.51,74.14,62.38,3934400", "PM,2020-10-02,73.58,75.13,73.45,74.46,62.65,2974500", "PM,2020-10-05,74.78,76.06,74.52,75.91,63.87,3703400"], ["Examine the data to deduce if the (adjusted) closing price of $XOM will boost or lower at 2020-06-30. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-05-04,42.51,44.94,42.22,44.88,36.94,27465600", "XOM,2020-05-05,46.26,47.15,44.66,44.83,36.9,29276200", "XOM,2020-05-06,44.93,45.27,43.9,43.99,36.21,22659000", "XOM,2020-05-07,44.96,45.27,43.97,44.24,36.41,22160300", "XOM,2020-05-08,45.31,46.22,44.98,46.18,38.01,19977400", "XOM,2020-05-11,46.11,46.2,45.51,45.74,37.65,22258000", "XOM,2020-05-12,45.42,45.67,44.12,44.12,37.02,25439100", "XOM,2020-05-13,43.74,43.87,41.6,41.93,35.18,30827900", "XOM,2020-05-14,41.07,42.55,40.2,42.3,35.49,24856500", "XOM,2020-05-15,42.38,43.01,41.85,42.0,35.24,22445600", "XOM,2020-05-18,44.4,45.58,44.06,45.34,38.04,32026100", "XOM,2020-05-19,45.55,46.63,43.93,43.94,36.87,21771600", "XOM,2020-05-20,44.62,45.58,44.57,45.37,38.07,19352400", "XOM,2020-05-21,45.44,45.79,44.39,44.56,37.39,19130700", "XOM,2020-05-22,44.05,44.67,43.45,44.6,37.42,15406400"], ["Examine the data to deduce if the (adjusted) closing price of $GOOG will boost or lower at 2020-05-19. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-03-23,53.07,53.57,50.68,52.83,52.83,80882000", "GOOG,2020-03-24,55.19,56.75,54.53,56.72,56.72,66890000", "GOOG,2020-03-25,56.32,57.45,54.3,55.12,55.12,81630000", "GOOG,2020-03-26,55.59,58.5,54.68,58.09,58.09,71434000", "GOOG,2020-03-27,56.28,57.53,55.3,55.54,55.54,64170000", "GOOG,2020-03-30,56.25,57.58,54.82,57.34,57.34,51482000", "GOOG,2020-03-31,57.37,58.77,56.91,58.14,58.14,49728000", "GOOG,2020-04-01,56.1,56.48,54.87,55.28,55.28,46884000", "GOOG,2020-04-02,54.91,56.34,54.82,56.04,56.04,39298000", "GOOG,2020-04-03,55.95,56.18,53.99,54.89,54.89,46268000", "GOOG,2020-04-06,56.9,59.73,56.55,59.35,59.35,53294000", "GOOG,2020-04-07,61.05,61.25,59.11,59.33,59.33,47746000", "GOOG,2020-04-08,60.33,60.95,59.41,60.51,60.51,39502000", "GOOG,2020-04-09,61.2,61.28,59.84,60.57,60.57,43508000", "GOOG,2020-04-13,60.46,61.03,59.38,60.88,60.88,34796000"], ["Examine the data to deduce if the (adjusted) closing price of $D will boost or lower at 2019-10-08. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2019-08-12,74.94,75.1,73.85,74.37,61.62,3925900", "D,2019-08-13,74.3,75.47,74.22,75.38,62.46,3436400", "D,2019-08-14,75.57,76.48,75.16,75.33,62.42,7296300", "D,2019-08-15,75.25,77.35,75.12,77.05,63.85,4899000", "D,2019-08-16,77.32,77.46,76.79,76.86,63.69,3594300", "D,2019-08-19,76.8,78.08,76.61,77.79,64.46,3665600", "D,2019-08-20,77.65,77.74,76.81,76.91,63.73,3206700", "D,2019-08-21,77.03,77.37,76.79,76.99,63.8,3300300", "D,2019-08-22,77.13,77.21,76.16,76.52,63.41,3569300", "D,2019-08-23,76.84,77.25,75.52,75.94,62.93,3525200", "D,2019-08-26,76.26,76.86,75.77,76.82,63.65,1731700", "D,2019-08-27,77.19,77.53,76.81,77.15,63.93,3499700", "D,2019-08-28,77.29,77.35,76.5,76.89,63.71,2133900", "D,2019-08-29,77.42,77.8,76.93,77.76,64.43,3071700", "D,2019-08-30,77.68,78.0,77.13,77.63,64.33,3623600"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2020-10-22. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-08-26,81.4,81.76,80.78,81.62,73.12,7844175", "MRK,2020-08-27,81.54,82.21,81.18,81.89,73.36,6464902", "MRK,2020-08-28,81.95,81.95,81.02,81.73,73.21,6134049", "MRK,2020-08-31,81.68,81.99,81.24,81.36,72.89,7929273", "MRK,2020-09-01,81.44,81.87,80.08,80.56,72.17,6797433", "MRK,2020-09-02,80.61,83.22,80.41,82.95,74.31,11571597", "MRK,2020-09-03,83.67,83.78,81.05,81.57,73.08,12983672", "MRK,2020-09-04,81.63,82.91,80.39,81.34,72.86,9359688", "MRK,2020-09-08,82.0,82.0,79.2,79.51,71.23,9095592", "MRK,2020-09-09,79.93,81.89,79.83,80.99,72.55,8862307", "MRK,2020-09-10,80.85,80.99,79.47,79.74,71.43,6907578", "MRK,2020-09-11,80.0,80.99,79.94,80.61,72.21,7171254", "MRK,2020-09-14,80.34,81.2,79.9,80.31,72.46,8575994", "MRK,2020-09-15,80.85,81.27,79.82,80.35,72.51,10826678", "MRK,2020-09-16,80.63,82.16,80.63,81.65,73.68,10380230"], ["Examine the data to deduce if the (adjusted) closing price of $BA will boost or lower at 2020-08-04. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2020-06-08,222.94,234.2,218.93,230.5,230.5,80902800", "BA,2020-06-09,222.14,227.0,213.08,216.74,216.74,66688700", "BA,2020-06-10,211.17,213.03,197.4,203.41,203.41,90384900", "BA,2020-06-11,179.35,192.18,166.01,170.0,170.0,103212800", "BA,2020-06-12,187.15,191.3,176.26,189.51,189.51,89550100", "BA,2020-06-15,177.18,193.23,175.89,190.94,190.94,78612900", "BA,2020-06-16,207.15,208.3,192.6,197.77,197.77,76496900", "BA,2020-06-17,194.52,196.43,191.25,192.54,192.54,53085400", "BA,2020-06-18,188.24,198.03,187.2,192.29,192.29,60849900", "BA,2020-06-19,197.9,197.96,184.57,187.02,187.02,67262100", "BA,2020-06-22,184.56,188.7,181.9,188.52,188.52,53901500", "BA,2020-06-23,189.3,190.12,183.55,187.88,187.88,50281300", "BA,2020-06-24,183.61,185.2,176.07,176.69,176.69,56534800", "BA,2020-06-25,169.87,177.5,169.59,174.88,174.88,57335700", "BA,2020-06-26,173.42,173.85,167.6,170.01,170.01,50644400"], ["Given the data, could you project whether the (adjusted) closing price of $GOOG will grow or shrink at 2019-11-15? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-09-20,61.66,62.17,61.15,61.5,61.5,45400000", "GOOG,2019-09-23,61.3,61.95,61.21,61.7,61.7,21248000", "GOOG,2019-09-24,62.0,62.34,60.53,60.94,60.94,31664000", "GOOG,2019-09-25,60.79,62.42,60.5,62.33,62.33,29060000", "GOOG,2019-09-26,62.1,62.25,61.61,62.07,62.07,30760000", "GOOG,2019-09-27,62.15,62.2,60.72,61.25,61.25,27078000", "GOOG,2019-09-30,61.05,61.3,60.62,60.95,60.95,28082000", "GOOG,2019-10-01,60.95,61.56,60.18,60.26,60.26,25470000", "GOOG,2019-10-02,59.85,59.85,58.56,58.83,58.83,32302000", "GOOG,2019-10-03,59.0,59.45,58.12,59.39,59.39,32424000", "GOOG,2019-10-04,59.59,60.57,59.46,60.45,60.45,23248000", "GOOG,2019-10-07,60.22,60.91,60.19,60.38,60.38,16858000", "GOOG,2019-10-08,59.88,60.3,59.45,59.46,59.46,20786000", "GOOG,2019-10-09,59.97,60.42,59.88,60.12,60.12,17354000", "GOOG,2019-10-10,59.93,60.75,59.87,60.43,60.43,16932000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $UPS will swell or contract at 2019-09-05. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-07-10,102.43,102.45,101.26,101.62,88.19,1992400", "UPS,2019-07-11,101.64,103.39,101.46,103.33,89.67,1820000", "UPS,2019-07-12,103.7,106.21,103.7,105.91,91.91,3541300", "UPS,2019-07-15,105.72,106.25,104.55,105.79,91.8,2288200", "UPS,2019-07-16,106.25,107.53,105.56,105.61,91.65,2958400", "UPS,2019-07-17,105.08,105.08,102.09,102.23,88.71,3672300", "UPS,2019-07-18,101.91,102.96,101.82,102.8,89.21,2359000", "UPS,2019-07-19,103.21,104.83,103.16,103.31,89.65,3011800", "UPS,2019-07-22,103.91,104.46,103.64,104.01,90.26,2495400", "UPS,2019-07-23,104.48,105.31,104.01,105.27,91.35,3362300", "UPS,2019-07-24,110.07,115.05,109.61,114.39,99.27,12086000", "UPS,2019-07-25,115.3,118.29,114.88,118.25,102.62,8941300", "UPS,2019-07-26,117.48,121.3,117.44,120.58,104.64,8526500", "UPS,2019-07-29,119.38,119.8,118.1,118.75,103.05,4171100", "UPS,2019-07-30,117.68,120.58,117.16,119.81,103.97,3265900"], ["Examine the data to deduce if the (adjusted) closing price of $KO will boost or lower at 2019-10-31. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2019-09-05,55.75,55.77,55.03,55.12,47.94,13677000", "KO,2019-09-06,55.44,55.44,54.76,55.23,48.03,9093500", "KO,2019-09-09,55.03,55.08,54.36,54.52,47.41,10814900", "KO,2019-09-10,54.23,54.44,53.85,54.4,47.31,12038200", "KO,2019-09-11,54.29,54.8,53.97,54.77,47.63,9740400", "KO,2019-09-12,55.1,55.31,54.98,55.11,47.93,12357900", "KO,2019-09-13,54.48,54.79,54.07,54.26,47.53,11486100", "KO,2019-09-16,54.1,54.34,53.63,53.96,47.27,11172000", "KO,2019-09-17,54.1,54.7,53.96,54.24,47.52,11347400", "KO,2019-09-18,54.2,54.29,53.82,54.23,47.51,9700400", "KO,2019-09-19,54.23,54.6,54.13,54.52,47.76,7560300", "KO,2019-09-20,54.69,54.69,53.9,53.91,47.23,19211500", "KO,2019-09-23,53.91,54.36,53.88,54.14,47.43,6485300", "KO,2019-09-24,54.25,54.61,54.04,54.3,47.57,10093000", "KO,2019-09-25,54.44,54.48,54.0,54.17,47.45,10248400"], ["Examine the data to deduce if the (adjusted) closing price of $AEP will boost or lower at 2020-06-01. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-04-02,73.63,77.58,72.39,76.79,67.14,4959900", "AEP,2020-04-03,75.83,76.72,71.2,72.5,63.39,3963900", "AEP,2020-04-06,74.87,79.78,74.59,78.59,68.72,3610300", "AEP,2020-04-07,80.68,81.16,77.94,78.75,68.86,4037600", "AEP,2020-04-08,79.26,83.87,79.0,83.3,72.84,2912800", "AEP,2020-04-09,83.99,88.29,83.99,86.31,75.47,4003700", "AEP,2020-04-13,85.64,86.6,82.56,83.5,73.01,2076600", "AEP,2020-04-14,85.53,86.38,84.65,86.25,75.42,2187800", "AEP,2020-04-15,85.08,85.5,83.29,83.61,73.11,2558800", "AEP,2020-04-16,84.3,84.7,82.78,84.05,73.49,1802900", "AEP,2020-04-17,85.45,86.97,84.58,86.38,75.53,2323500", "AEP,2020-04-20,87.32,87.32,82.83,82.91,72.5,2331300", "AEP,2020-04-21,81.77,82.84,80.91,82.47,72.11,3013900", "AEP,2020-04-22,83.55,85.67,83.07,85.0,74.32,2512400", "AEP,2020-04-23,84.82,85.19,82.86,83.02,72.59,2426400"], ["Assess the data to estimate whether the (adjusted) closing price of $GD will escalate or deflate at 2019-12-12. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2019-10-16,178.45,179.23,177.21,178.29,160.41,768600", "GD,2019-10-17,178.11,178.56,176.58,176.76,159.03,785200", "GD,2019-10-18,177.05,177.05,173.99,174.43,156.94,1070100", "GD,2019-10-21,175.3,176.92,174.65,175.45,157.85,941600", "GD,2019-10-22,175.32,180.06,175.32,179.88,161.84,1249500", "GD,2019-10-23,177.69,177.72,172.4,173.56,156.15,1988400", "GD,2019-10-24,175.98,177.76,174.63,174.67,157.15,2444000", "GD,2019-10-25,175.24,176.74,173.34,173.54,156.14,1893500", "GD,2019-10-28,174.28,175.97,173.97,174.93,157.39,1516200", "GD,2019-10-29,175.07,178.23,174.92,176.03,158.38,1831800", "GD,2019-10-30,176.44,178.69,176.0,178.24,160.36,1252300", "GD,2019-10-31,177.78,178.24,175.53,176.8,159.07,1364400", "GD,2019-11-01,178.03,180.19,178.03,179.73,161.7,1119800", "GD,2019-11-04,181.18,181.46,176.97,178.07,160.21,2442100", "GD,2019-11-05,177.93,179.69,177.1,179.3,161.32,2200500"], ["Assess the data to estimate whether the (adjusted) closing price of $WFC will escalate or deflate at 2020-03-11. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2020-01-13,52.5,52.5,51.83,52.11,46.82,25197600", "WFC,2020-01-14,50.23,50.74,49.25,49.3,44.3,56668300", "WFC,2020-01-15,48.83,48.84,47.98,48.32,43.42,47148000", "WFC,2020-01-16,48.46,49.32,47.84,49.25,44.25,37020200", "WFC,2020-01-17,49.37,49.42,48.53,49.18,44.19,29669200", "WFC,2020-01-21,49.09,49.88,48.8,48.94,43.97,30858300", "WFC,2020-01-22,49.03,49.09,48.29,48.56,43.63,20367700", "WFC,2020-01-23,48.39,48.45,47.98,48.22,43.33,17297900", "WFC,2020-01-24,48.19,48.21,47.18,47.57,42.74,21239600", "WFC,2020-01-27,46.89,47.42,46.74,47.1,42.32,18156200", "WFC,2020-01-28,47.51,47.79,47.28,47.37,42.56,16673300", "WFC,2020-01-29,47.42,47.9,47.26,47.27,42.47,16166300", "WFC,2020-01-30,47.17,47.95,47.04,47.91,43.05,14760200", "WFC,2020-01-31,47.42,47.45,46.75,46.94,42.18,23080400", "WFC,2020-02-03,47.24,47.72,47.03,47.12,42.34,15471100"], ["Given the data, could you project whether the (adjusted) closing price of $D will grow or shrink at 2020-10-12? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-08-14,79.29,79.47,78.62,78.85,68.32,2067200", "D,2020-08-17,78.44,79.3,78.1,78.68,68.18,2749000", "D,2020-08-18,78.68,79.01,77.78,78.18,67.74,3421000", "D,2020-08-19,78.35,78.48,77.78,77.94,67.54,2561300", "D,2020-08-20,77.61,78.29,77.51,77.7,67.33,2433500", "D,2020-08-21,77.79,78.82,77.37,78.64,68.14,3813700", "D,2020-08-24,78.7,79.15,78.1,79.1,68.54,2074000", "D,2020-08-25,79.25,79.25,78.17,78.5,68.02,2535200", "D,2020-08-26,78.09,78.51,77.59,78.08,67.66,2708500", "D,2020-08-27,78.48,78.91,77.86,78.0,67.59,3339500", "D,2020-08-28,78.0,78.17,77.36,78.02,67.6,2992400", "D,2020-08-31,78.0,79.0,77.85,78.44,67.97,4476800", "D,2020-09-01,77.67,78.34,77.47,77.82,67.43,3360600", "D,2020-09-02,78.03,80.2,77.99,79.6,68.97,3845800", "D,2020-09-03,78.84,79.75,78.36,78.99,69.26,4559300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $EXC will swell or contract at 2020-11-16. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-09-21,24.71,24.81,24.26,24.79,22.21,7313954", "EXC,2020-09-22,24.9,25.24,24.83,25.11,22.51,6237358", "EXC,2020-09-23,25.09,25.24,24.54,24.59,22.04,7070987", "EXC,2020-09-24,24.47,25.07,24.23,24.83,22.25,6442050", "EXC,2020-09-25,24.74,25.42,24.56,25.34,22.71,7285633", "EXC,2020-09-28,25.55,25.84,25.42,25.49,22.85,6535423", "EXC,2020-09-29,25.56,25.63,25.07,25.19,22.58,4595616", "EXC,2020-09-30,25.43,25.76,25.33,25.51,22.86,9896998", "EXC,2020-10-01,25.61,25.78,25.35,25.56,22.91,6627394", "EXC,2020-10-02,25.36,25.82,25.12,25.63,22.98,7260537", "EXC,2020-10-05,25.71,26.31,25.49,26.24,23.52,7007336", "EXC,2020-10-06,26.18,26.98,26.17,26.51,23.76,8006682", "EXC,2020-10-07,26.66,27.07,26.58,27.0,24.2,8730955", "EXC,2020-10-08,26.7,28.07,26.7,28.05,25.14,9715159", "EXC,2020-10-09,28.88,28.97,27.76,27.96,25.06,8432329"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2020-05-26. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-03-27,68.51,70.07,67.99,68.44,60.83,12467218", "MRK,2020-03-30,70.25,74.04,69.54,73.43,65.26,15803316", "MRK,2020-03-31,72.76,74.05,72.06,73.42,65.25,15079672", "MRK,2020-04-01,71.24,72.01,69.65,70.42,62.59,11665288", "MRK,2020-04-02,72.5,73.59,70.64,73.35,65.19,12843345", "MRK,2020-04-03,72.79,73.89,71.87,72.76,64.66,10039211", "MRK,2020-04-06,74.74,77.15,74.33,76.63,68.11,14314108", "MRK,2020-04-07,77.94,78.22,74.81,74.96,66.62,10657950", "MRK,2020-04-08,75.55,79.2,74.75,77.88,69.22,11481888", "MRK,2020-04-09,77.45,79.48,76.51,78.71,69.96,13876568", "MRK,2020-04-13,78.07,78.69,76.17,76.85,68.3,7706678", "MRK,2020-04-14,78.56,79.39,77.03,79.05,70.25,12155333", "MRK,2020-04-15,77.51,79.16,76.87,78.31,69.6,10809072", "MRK,2020-04-16,78.86,79.51,78.49,79.2,70.39,9145058", "MRK,2020-04-17,80.1,80.31,78.66,79.64,70.78,15433162"], ["Given the data, could you project whether the (adjusted) closing price of $MRK will grow or shrink at 2020-03-02? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-01-02,86.91,87.92,86.23,87.82,77.41,8251428", "MRK,2020-01-03,86.53,87.85,86.36,87.07,76.75,5903698", "MRK,2020-01-06,87.05,87.54,86.82,87.44,77.08,7522963", "MRK,2020-01-07,86.64,86.95,85.04,85.11,75.03,11132275", "MRK,2020-01-08,85.01,85.4,84.36,84.54,74.52,15200506", "MRK,2020-01-09,84.88,85.93,84.71,85.29,75.18,9714750", "MRK,2020-01-10,85.61,85.98,85.35,85.43,75.3,5945304", "MRK,2020-01-13,85.42,85.52,84.94,85.41,75.29,10261492", "MRK,2020-01-14,85.18,85.81,84.8,85.81,75.64,8625669", "MRK,2020-01-15,85.97,87.41,85.96,87.35,76.99,9614038", "MRK,2020-01-16,87.65,87.84,86.88,87.0,76.69,7252474", "MRK,2020-01-17,87.1,87.43,86.7,86.8,76.51,10131226", "MRK,2020-01-21,86.56,86.8,85.6,85.85,75.67,10022129", "MRK,2020-01-22,86.04,86.32,85.52,85.54,75.4,7800474", "MRK,2020-01-23,85.55,85.55,84.22,84.5,74.49,13198093"], ["Given the data, could you project whether the (adjusted) closing price of $AEP will grow or shrink at 2019-09-03? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2019-07-08,90.09,90.28,89.52,89.93,76.92,1233500", "AEP,2019-07-09,90.07,90.46,89.69,90.36,77.29,1532900", "AEP,2019-07-10,90.53,91.34,90.22,90.81,77.68,1342000", "AEP,2019-07-11,90.53,91.42,90.19,90.93,77.78,1813700", "AEP,2019-07-12,90.9,91.14,89.8,90.25,77.2,1368200", "AEP,2019-07-15,90.64,91.34,90.14,91.19,78.0,1901900", "AEP,2019-07-16,90.77,91.17,89.96,90.51,77.42,1563200", "AEP,2019-07-17,90.79,91.82,90.6,91.02,77.85,1788800", "AEP,2019-07-18,90.9,91.82,90.27,91.76,78.49,1338300", "AEP,2019-07-19,91.58,91.82,90.24,90.28,77.22,1693300", "AEP,2019-07-22,90.48,90.57,89.39,90.12,77.09,1390800", "AEP,2019-07-23,90.05,90.2,89.11,89.51,76.56,1732300", "AEP,2019-07-24,89.85,89.87,88.63,89.61,76.65,2008400", "AEP,2019-07-25,89.28,89.87,88.48,89.08,76.2,2252600", "AEP,2019-07-26,88.74,89.46,88.64,88.95,76.08,2176500"], ["Given the data, could you project whether the (adjusted) closing price of $LMT will grow or shrink at 2019-12-31? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2019-11-01,378.11,380.95,376.94,379.17,338.33,915600", "LMT,2019-11-04,379.93,380.78,372.18,374.48,334.15,1117500", "LMT,2019-11-05,374.06,375.77,371.31,373.63,333.39,1364200", "LMT,2019-11-06,374.49,379.93,374.03,379.79,338.89,1505800", "LMT,2019-11-07,380.34,382.74,377.91,378.75,337.96,1157200", "LMT,2019-11-08,377.6,382.88,377.6,381.86,340.73,783500", "LMT,2019-11-11,379.51,383.41,379.31,381.38,340.3,580500", "LMT,2019-11-12,381.56,387.5,381.56,386.3,344.69,910700", "LMT,2019-11-13,385.94,390.52,385.09,387.69,345.94,956100", "LMT,2019-11-14,387.28,392.3,387.28,390.16,348.14,915600", "LMT,2019-11-15,392.27,394.49,390.28,393.55,351.16,1533600", "LMT,2019-11-18,393.0,395.68,391.95,392.76,350.46,827700", "LMT,2019-11-19,394.0,395.82,390.53,390.81,348.72,800300", "LMT,2019-11-20,391.06,393.54,390.25,392.7,350.41,907700", "LMT,2019-11-21,390.86,392.25,389.32,390.26,348.23,1416900"], ["Examine the data to deduce if the (adjusted) closing price of $AMZN will boost or lower at 2020-09-09. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2020-07-14,154.45,156.37,147.5,154.2,154.2,144638000", "AMZN,2020-07-15,154.01,154.92,148.66,150.44,150.44,115778000", "AMZN,2020-07-16,148.55,151.6,145.91,149.99,149.99,127884000", "AMZN,2020-07-17,150.45,151.2,147.42,148.1,148.1,95226000", "AMZN,2020-07-20,150.01,160.07,149.7,159.84,159.84,151964000", "AMZN,2020-07-21,161.62,162.03,155.29,156.91,156.91,122426000", "AMZN,2020-07-22,156.25,157.5,153.26,155.0,155.0,82084000", "AMZN,2020-07-23,154.91,154.91,148.5,149.33,149.33,113138000", "AMZN,2020-07-24,146.5,151.58,144.4,150.45,150.45,112648000", "AMZN,2020-07-27,153.1,154.9,150.79,152.76,152.76,83410000", "AMZN,2020-07-28,152.71,153.85,149.79,150.02,150.02,62534000", "AMZN,2020-07-29,151.55,151.96,149.84,151.68,151.68,59482000", "AMZN,2020-07-30,150.7,154.6,150.25,152.59,152.59,122566000", "AMZN,2020-07-31,162.2,162.34,157.55,158.23,158.23,161710000", "AMZN,2020-08-03,159.03,159.2,155.2,155.59,155.59,101494000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2020-03-26. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-01-29,82.63,84.12,82.47,83.24,73.38,8511227", "MRK,2020-01-30,82.97,83.14,82.25,82.54,72.75,11016471", "MRK,2020-01-31,82.42,82.7,81.11,81.53,71.86,9621583", "MRK,2020-02-03,82.1,84.18,82.1,83.34,73.46,9729318", "MRK,2020-02-04,84.38,85.11,84.03,84.31,74.32,15091305", "MRK,2020-02-05,80.8,82.77,80.15,81.9,72.19,29290133", "MRK,2020-02-06,82.08,82.28,81.35,81.76,72.07,16110170", "MRK,2020-02-07,81.96,82.0,80.94,81.18,71.56,11419427", "MRK,2020-02-10,81.18,82.04,81.05,81.74,72.05,10590983", "MRK,2020-02-11,81.93,82.06,81.06,81.35,71.7,10252689", "MRK,2020-02-12,81.15,81.33,79.1,79.44,70.02,19630926", "MRK,2020-02-13,79.13,79.13,77.72,78.22,68.94,19388734", "MRK,2020-02-14,78.46,79.01,77.93,78.86,69.52,8743464", "MRK,2020-02-18,79.08,79.3,78.49,78.68,69.36,10017308", "MRK,2020-02-19,79.27,79.3,77.83,78.24,68.97,11740220"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GOOG will swell or contract at 2020-09-23. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-07-28,76.26,76.32,74.88,75.02,75.02,34044000", "GOOG,2020-07-29,75.32,76.56,75.07,76.1,76.1,22130000", "GOOG,2020-07-30,74.85,76.89,74.61,76.57,76.57,33428000", "GOOG,2020-07-31,75.25,75.45,72.7,74.15,74.15,68798000", "GOOG,2020-08-03,74.33,74.52,73.28,73.72,73.72,46604000", "GOOG,2020-08-04,73.83,74.28,72.93,73.25,73.25,38070000", "GOOG,2020-08-05,73.46,74.12,73.17,73.68,73.68,39590000", "GOOG,2020-08-06,73.59,75.12,73.3,75.0,75.0,39908000", "GOOG,2020-08-07,75.0,75.84,74.08,74.72,74.72,31556000", "GOOG,2020-08-10,74.36,75.2,73.65,74.81,74.81,25786000", "GOOG,2020-08-11,74.62,75.5,73.9,74.02,74.02,29088000", "GOOG,2020-08-12,74.28,75.62,74.26,75.33,75.33,28740000", "GOOG,2020-08-13,75.52,76.86,75.4,75.92,75.92,29104000", "GOOG,2020-08-14,75.78,76.1,75.14,75.39,75.39,27096000", "GOOG,2020-08-17,75.73,76.28,75.4,75.9,75.9,27566000"], ["Given the data, could you project whether the (adjusted) closing price of $CODI will grow or shrink at 2020-05-22? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2020-03-26,13.2,14.27,13.1,13.8,10.7,344800", "CODI,2020-03-27,13.69,14.23,13.5,13.65,10.59,256600", "CODI,2020-03-30,13.65,13.99,13.02,13.56,10.52,219100", "CODI,2020-03-31,13.41,13.95,13.0,13.4,10.39,395000", "CODI,2020-04-01,13.18,13.2,12.62,12.73,9.87,378200", "CODI,2020-04-02,12.67,13.14,12.65,13.01,10.09,177700", "CODI,2020-04-03,13.0,13.34,12.83,12.99,10.08,253300", "CODI,2020-04-06,13.38,14.38,13.38,13.94,10.81,235000", "CODI,2020-04-07,14.29,15.0,14.05,14.47,11.22,362000", "CODI,2020-04-08,14.94,15.68,14.63,15.07,11.69,292700", "CODI,2020-04-09,15.38,16.24,15.2,16.04,12.44,333100", "CODI,2020-04-13,16.05,16.16,15.41,16.02,12.43,339400", "CODI,2020-04-14,16.29,16.47,16.0,16.28,12.63,277200", "CODI,2020-04-15,15.36,15.85,15.0,15.59,12.37,317500", "CODI,2020-04-16,15.58,15.85,14.66,15.49,12.29,357700"], ["Examine the data to deduce if the (adjusted) closing price of $LMT will boost or lower at 2020-04-08. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2020-02-11,441.36,442.53,437.47,439.85,394.88,744600", "LMT,2020-02-12,439.01,439.69,434.6,436.6,391.96,1419200", "LMT,2020-02-13,435.8,439.29,434.3,434.7,390.26,800200", "LMT,2020-02-14,434.98,438.47,434.31,437.85,393.09,948600", "LMT,2020-02-18,437.0,438.95,434.01,435.55,391.02,776100", "LMT,2020-02-19,437.0,438.27,434.4,434.48,390.06,787200", "LMT,2020-02-20,433.63,434.99,424.16,425.97,382.42,1190600", "LMT,2020-02-21,425.12,428.72,422.66,427.8,384.06,1055500", "LMT,2020-02-24,419.65,424.2,418.1,419.35,376.48,1117800", "LMT,2020-02-25,420.1,421.73,397.53,400.36,359.43,1600100", "LMT,2020-02-26,400.31,410.52,399.34,400.9,359.91,1678000", "LMT,2020-02-27,393.52,399.01,384.33,384.6,345.28,1894100", "LMT,2020-02-28,369.86,373.82,360.34,369.87,334.14,3363800", "LMT,2020-03-02,371.35,383.1,360.57,381.35,344.51,2859900", "LMT,2020-03-03,384.84,396.9,376.59,377.4,340.94,2531400"], ["Assess the data to estimate whether the (adjusted) closing price of $DUK will escalate or deflate at 2019-11-13. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "DUK,2019-09-18,94.29,94.68,93.52,94.26,79.21,3066500", "DUK,2019-09-19,94.55,94.56,93.76,94.49,79.4,2049900", "DUK,2019-09-20,95.21,95.44,94.24,95.27,80.06,5069100", "DUK,2019-09-23,95.29,95.72,95.08,95.4,80.17,2089100", "DUK,2019-09-24,95.66,96.8,95.55,96.28,80.91,3166100", "DUK,2019-09-25,96.18,96.63,95.74,96.0,80.67,2383600", "DUK,2019-09-26,96.01,96.61,95.88,96.2,80.84,1986100", "DUK,2019-09-27,96.29,96.46,95.67,96.26,80.89,1960700", "DUK,2019-09-30,96.25,96.49,95.59,95.86,80.56,2501700", "DUK,2019-10-01,95.57,96.2,95.25,96.19,80.83,2009200", "DUK,2019-10-02,96.21,96.35,94.61,94.71,79.59,3044000", "DUK,2019-10-03,95.0,95.61,94.76,95.1,79.92,3015800", "DUK,2019-10-04,95.46,97.37,95.31,97.17,81.66,3129600", "DUK,2019-10-07,96.75,97.25,96.4,96.92,81.45,2311700", "DUK,2019-10-08,96.96,97.06,95.99,96.09,80.75,2470800"], ["Assess the data to estimate whether the (adjusted) closing price of $XOM will escalate or deflate at 2020-06-22. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-04-24,44.4,44.89,43.13,43.73,35.99,28653800", "XOM,2020-04-27,43.59,44.32,42.23,43.94,36.17,28274400", "XOM,2020-04-28,44.37,45.39,44.11,44.97,37.01,26545100", "XOM,2020-04-29,46.26,47.6,46.16,47.46,39.06,29502500", "XOM,2020-04-30,47.68,47.68,45.77,46.47,38.25,37076300", "XOM,2020-05-01,45.63,46.39,43.0,43.14,35.51,35399300", "XOM,2020-05-04,42.51,44.94,42.22,44.88,36.94,27465600", "XOM,2020-05-05,46.26,47.15,44.66,44.83,36.9,29276200", "XOM,2020-05-06,44.93,45.27,43.9,43.99,36.21,22659000", "XOM,2020-05-07,44.96,45.27,43.97,44.24,36.41,22160300", "XOM,2020-05-08,45.31,46.22,44.98,46.18,38.01,19977400", "XOM,2020-05-11,46.11,46.2,45.51,45.74,37.65,22258000", "XOM,2020-05-12,45.42,45.67,44.12,44.12,37.02,25439100", "XOM,2020-05-13,43.74,43.87,41.6,41.93,35.18,30827900", "XOM,2020-05-14,41.07,42.55,40.2,42.3,35.49,24856500"], ["Given the data, could you project whether the (adjusted) closing price of $AMZN will grow or shrink at 2020-09-10? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2020-07-15,154.01,154.92,148.66,150.44,150.44,115778000", "AMZN,2020-07-16,148.55,151.6,145.91,149.99,149.99,127884000", "AMZN,2020-07-17,150.45,151.2,147.42,148.1,148.1,95226000", "AMZN,2020-07-20,150.01,160.07,149.7,159.84,159.84,151964000", "AMZN,2020-07-21,161.62,162.03,155.29,156.91,156.91,122426000", "AMZN,2020-07-22,156.25,157.5,153.26,155.0,155.0,82084000", "AMZN,2020-07-23,154.91,154.91,148.5,149.33,149.33,113138000", "AMZN,2020-07-24,146.5,151.58,144.4,150.45,150.45,112648000", "AMZN,2020-07-27,153.1,154.9,150.79,152.76,152.76,83410000", "AMZN,2020-07-28,152.71,153.85,149.79,150.02,150.02,62534000", "AMZN,2020-07-29,151.55,151.96,149.84,151.68,151.68,59482000", "AMZN,2020-07-30,150.7,154.6,150.25,152.59,152.59,122566000", "AMZN,2020-07-31,162.2,162.34,157.55,158.23,158.23,161710000", "AMZN,2020-08-03,159.03,159.2,155.2,155.59,155.59,101494000", "AMZN,2020-08-04,155.06,158.36,155.06,156.94,156.94,93886000"], ["Given the data, could you project whether the (adjusted) closing price of $V will grow or shrink at 2020-08-28? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2020-07-02,196.0,197.92,195.0,195.67,190.92,6299300", "V,2020-07-06,198.73,199.18,195.68,197.76,192.96,7292200", "V,2020-07-07,196.81,198.9,193.81,194.2,189.48,7660100", "V,2020-07-08,195.08,195.52,193.12,195.07,190.33,8368000", "V,2020-07-09,195.0,195.49,189.95,192.21,187.54,8548200", "V,2020-07-10,191.65,192.82,189.44,192.55,187.87,7674200", "V,2020-07-13,193.61,195.19,188.7,189.02,184.43,8564100", "V,2020-07-14,189.5,193.47,187.18,193.33,188.63,8003900", "V,2020-07-15,195.23,197.77,194.5,196.55,191.78,7681100", "V,2020-07-16,195.33,195.71,192.52,193.5,188.8,5064000", "V,2020-07-17,194.83,195.57,193.12,195.09,190.35,6395000", "V,2020-07-20,194.74,199.48,193.67,198.47,193.65,6985300", "V,2020-07-21,200.0,200.17,195.68,196.48,191.71,7218700", "V,2020-07-22,196.48,199.0,196.25,198.86,194.03,6823400", "V,2020-07-23,198.44,200.95,196.43,197.43,192.64,6106700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $PM is going to increase or decrease at 2019-07-22. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-05-23,85.49,86.28,85.36,86.24,66.03,2814700", "PM,2019-05-24,86.22,86.22,83.83,84.64,64.81,3283900", "PM,2019-05-28,84.02,84.02,80.92,81.55,62.44,8499900", "PM,2019-05-29,80.74,81.72,80.7,81.14,62.13,4282100", "PM,2019-05-30,81.32,81.56,79.35,79.6,60.95,3827700", "PM,2019-05-31,79.31,79.86,76.99,77.13,59.06,6420800", "PM,2019-06-03,77.51,78.64,76.87,78.61,60.19,5160200", "PM,2019-06-04,79.15,79.49,78.17,78.5,60.1,3850900", "PM,2019-06-05,78.95,79.0,76.65,77.25,59.15,5201800", "PM,2019-06-06,77.55,78.68,77.11,77.2,59.11,4730500", "PM,2019-06-07,77.82,78.77,77.57,78.17,59.85,4590000", "PM,2019-06-10,78.15,78.39,76.64,76.96,58.93,4617000", "PM,2019-06-11,77.17,78.55,77.0,78.14,59.83,4607100", "PM,2019-06-12,77.74,78.41,77.0,77.21,59.12,3147000", "PM,2019-06-13,77.28,77.78,77.07,77.59,59.41,3555700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $REX will swell or contract at 2019-08-13. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-06-17,22.67,23.61,22.67,23.37,23.37,146400", "REX,2019-06-18,23.56,24.33,23.22,23.39,23.39,223800", "REX,2019-06-19,23.4,23.5,22.77,23.01,23.01,142200", "REX,2019-06-20,23.26,23.93,23.08,23.75,23.75,168300", "REX,2019-06-21,23.75,23.98,23.09,23.27,23.27,276600", "REX,2019-06-24,23.27,23.45,22.1,22.31,22.31,206100", "REX,2019-06-25,22.31,23.09,22.15,22.66,22.66,231300", "REX,2019-06-26,22.8,23.42,22.75,23.08,23.08,142800", "REX,2019-06-27,23.01,23.72,23.0,23.67,23.67,153000", "REX,2019-06-28,23.64,24.32,23.64,24.3,24.3,248400", "REX,2019-07-01,24.64,24.76,23.55,23.8,23.8,227100", "REX,2019-07-02,23.83,23.94,23.18,23.3,23.3,124800", "REX,2019-07-03,23.37,23.66,23.3,23.66,23.66,86100", "REX,2019-07-05,23.57,24.0,23.44,23.91,23.91,70500", "REX,2019-07-08,23.82,24.58,23.82,24.36,24.36,210300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $REX is going to increase or decrease at 2020-08-24. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-06-26,22.44,22.44,21.14,21.57,21.57,120900", "REX,2020-06-29,21.81,23.01,21.81,22.63,22.63,66000", "REX,2020-06-30,22.57,23.3,22.02,23.12,23.12,49200", "REX,2020-07-01,22.87,22.87,21.85,21.93,21.93,64200", "REX,2020-07-02,22.6,22.83,21.74,22.04,22.04,70800", "REX,2020-07-06,22.69,23.0,22.21,22.65,22.65,54900", "REX,2020-07-07,22.46,22.6,21.75,21.91,21.91,65400", "REX,2020-07-08,21.72,22.84,21.72,22.75,22.75,60300", "REX,2020-07-09,22.64,22.64,21.6,22.11,22.11,103800", "REX,2020-07-10,21.94,22.93,21.94,22.82,22.82,61200", "REX,2020-07-13,22.99,23.52,22.9,23.01,23.01,65700", "REX,2020-07-14,23.27,23.61,22.66,23.56,23.56,60900", "REX,2020-07-15,24.23,24.62,23.98,24.14,24.14,77400", "REX,2020-07-16,23.97,24.12,23.45,23.76,23.76,43800", "REX,2020-07-17,23.8,24.2,23.65,23.76,23.76,63900"], ["Given the data, could you project whether the (adjusted) closing price of $REX will grow or shrink at 2019-08-15? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-06-19,23.4,23.5,22.77,23.01,23.01,142200", "REX,2019-06-20,23.26,23.93,23.08,23.75,23.75,168300", "REX,2019-06-21,23.75,23.98,23.09,23.27,23.27,276600", "REX,2019-06-24,23.27,23.45,22.1,22.31,22.31,206100", "REX,2019-06-25,22.31,23.09,22.15,22.66,22.66,231300", "REX,2019-06-26,22.8,23.42,22.75,23.08,23.08,142800", "REX,2019-06-27,23.01,23.72,23.0,23.67,23.67,153000", "REX,2019-06-28,23.64,24.32,23.64,24.3,24.3,248400", "REX,2019-07-01,24.64,24.76,23.55,23.8,23.8,227100", "REX,2019-07-02,23.83,23.94,23.18,23.3,23.3,124800", "REX,2019-07-03,23.37,23.66,23.3,23.66,23.66,86100", "REX,2019-07-05,23.57,24.0,23.44,23.91,23.91,70500", "REX,2019-07-08,23.82,24.58,23.82,24.36,24.36,210300", "REX,2019-07-09,24.27,24.66,24.17,24.62,24.62,139200", "REX,2019-07-10,24.81,25.29,24.81,25.08,25.08,204900"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2019-09-13? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-07-18,75.03,75.27,74.18,74.84,59.27,11424500", "XOM,2019-07-19,74.9,75.25,74.54,74.99,59.38,11243100", "XOM,2019-07-22,75.24,75.3,74.5,75.07,59.45,8368800", "XOM,2019-07-23,75.15,75.77,74.75,75.37,59.68,8551200", "XOM,2019-07-24,75.39,76.05,74.85,75.36,59.68,8260200", "XOM,2019-07-25,75.78,75.78,74.8,74.93,59.34,9083900", "XOM,2019-07-26,74.87,75.08,74.6,74.81,59.24,7677300", "XOM,2019-07-29,74.88,75.38,74.7,75.34,59.66,7091900", "XOM,2019-07-30,75.06,75.56,74.89,75.35,59.67,6961200", "XOM,2019-07-31,75.04,75.66,74.26,74.36,58.89,13104600", "XOM,2019-08-01,73.74,74.27,72.27,72.46,57.38,17132800", "XOM,2019-08-02,72.61,73.26,71.18,71.75,56.82,21376700", "XOM,2019-08-05,70.78,70.92,69.61,70.28,55.65,19080900", "XOM,2019-08-06,70.29,71.01,70.28,70.96,56.19,12282400", "XOM,2019-08-07,69.86,70.88,69.4,70.5,55.83,15231100"], ["Given the data, could you project whether the (adjusted) closing price of $AEP will grow or shrink at 2020-01-21? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2019-11-20,90.82,91.64,90.57,91.46,79.42,2136400", "AEP,2019-11-21,91.4,91.55,90.49,91.07,79.09,1859500", "AEP,2019-11-22,91.11,91.78,90.32,91.54,79.49,2596600", "AEP,2019-11-25,91.59,91.69,90.64,90.89,78.93,2502800", "AEP,2019-11-26,90.94,91.81,90.89,91.5,79.46,2943100", "AEP,2019-11-27,91.55,91.66,90.95,91.59,79.54,1488900", "AEP,2019-11-29,91.71,92.09,91.26,91.35,79.33,754500", "AEP,2019-12-02,91.03,91.18,90.21,90.28,78.4,2341800", "AEP,2019-12-03,90.54,91.26,90.34,90.88,78.92,2096800", "AEP,2019-12-04,90.85,92.15,90.85,92.03,79.92,2792400", "AEP,2019-12-05,91.85,92.55,91.67,92.46,80.29,1536500", "AEP,2019-12-06,92.2,92.79,91.98,92.39,80.23,1379300", "AEP,2019-12-09,92.28,92.34,91.78,91.86,79.77,1705700", "AEP,2019-12-10,91.85,92.03,91.43,91.94,79.84,1903400", "AEP,2019-12-11,92.2,92.46,91.76,92.15,80.02,2508700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $LMT is going to increase or decrease at 2020-06-10. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2020-04-14,378.29,386.58,374.55,380.03,343.32,1653400", "LMT,2020-04-15,376.75,376.75,367.36,374.38,338.22,1251500", "LMT,2020-04-16,373.61,381.3,372.5,377.88,341.38,1568400", "LMT,2020-04-17,387.42,402.45,384.83,401.51,362.72,1768400", "LMT,2020-04-20,394.08,399.97,383.21,383.21,346.19,1487200", "LMT,2020-04-21,383.01,392.54,371.01,373.44,337.37,2042000", "LMT,2020-04-22,383.49,383.94,375.33,380.4,343.65,1188400", "LMT,2020-04-23,382.75,384.87,376.19,376.73,340.34,1164400", "LMT,2020-04-24,378.72,384.06,372.98,381.77,344.89,1029200", "LMT,2020-04-27,383.91,384.04,378.0,378.57,342.0,1457400", "LMT,2020-04-28,381.86,387.83,380.42,384.73,347.57,1313900", "LMT,2020-04-29,388.16,393.51,379.5,387.91,350.44,1500400", "LMT,2020-04-30,383.1,391.44,380.44,389.06,351.48,1343300", "LMT,2020-05-01,385.64,387.41,381.09,383.47,346.43,911600", "LMT,2020-05-04,382.02,382.97,374.13,380.16,343.44,1077900"], ["Assess the data to estimate whether the (adjusted) closing price of $DUK will escalate or deflate at 2020-09-09. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "DUK,2020-07-14,81.42,82.47,81.39,81.69,70.88,4218200", "DUK,2020-07-15,82.48,82.64,80.32,80.43,69.79,4501700", "DUK,2020-07-16,80.7,81.34,80.43,81.07,70.35,2874300", "DUK,2020-07-17,81.69,82.63,81.46,82.4,71.5,4603000", "DUK,2020-07-20,82.05,82.23,80.95,81.1,70.37,3271400", "DUK,2020-07-21,81.5,82.79,81.1,82.33,71.44,3892800", "DUK,2020-07-22,82.0,84.51,81.52,84.15,73.02,3763300", "DUK,2020-07-23,84.06,84.39,83.48,83.99,72.88,2373100", "DUK,2020-07-24,84.35,84.9,82.62,82.79,71.84,2953100", "DUK,2020-07-27,82.5,82.64,81.09,81.29,70.54,4198700", "DUK,2020-07-28,81.25,84.98,81.21,84.6,73.41,4851400", "DUK,2020-07-29,84.53,85.05,83.84,84.97,73.73,2501600", "DUK,2020-07-30,84.31,84.58,83.49,84.57,73.38,2828600", "DUK,2020-07-31,84.05,84.81,83.6,84.74,73.53,3292100", "DUK,2020-08-03,84.67,84.75,83.11,83.81,72.72,2552200"], ["Given the data, could you project whether the (adjusted) closing price of $REX will grow or shrink at 2019-08-02? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-06-06,23.99,24.18,23.15,23.54,23.54,175500", "REX,2019-06-07,23.65,23.97,23.52,23.54,23.54,153900", "REX,2019-06-10,23.58,23.95,23.13,23.24,23.24,106200", "REX,2019-06-11,23.41,23.62,23.04,23.29,23.29,253200", "REX,2019-06-12,23.26,23.47,22.4,22.45,22.45,136800", "REX,2019-06-13,22.77,23.71,22.75,23.6,23.6,180300", "REX,2019-06-14,23.61,23.67,22.63,22.66,22.66,142800", "REX,2019-06-17,22.67,23.61,22.67,23.37,23.37,146400", "REX,2019-06-18,23.56,24.33,23.22,23.39,23.39,223800", "REX,2019-06-19,23.4,23.5,22.77,23.01,23.01,142200", "REX,2019-06-20,23.26,23.93,23.08,23.75,23.75,168300", "REX,2019-06-21,23.75,23.98,23.09,23.27,23.27,276600", "REX,2019-06-24,23.27,23.45,22.1,22.31,22.31,206100", "REX,2019-06-25,22.31,23.09,22.15,22.66,22.66,231300", "REX,2019-06-26,22.8,23.42,22.75,23.08,23.08,142800"], ["Assess the data to estimate whether the (adjusted) closing price of $DUK will escalate or deflate at 2019-09-05. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "DUK,2019-07-10,89.8,90.14,89.3,89.63,74.52,2401700", "DUK,2019-07-11,89.49,90.03,88.61,89.45,74.37,2379100", "DUK,2019-07-12,89.59,89.59,88.44,88.7,73.75,2101400", "DUK,2019-07-15,88.81,89.53,88.55,89.38,74.31,1847700", "DUK,2019-07-16,89.11,89.53,88.37,89.03,74.02,1727100", "DUK,2019-07-17,89.34,89.69,88.89,89.14,74.11,2102700", "DUK,2019-07-18,89.21,89.85,88.66,89.79,74.65,1911700", "DUK,2019-07-19,89.64,89.82,88.43,88.45,73.54,2408000", "DUK,2019-07-22,88.6,88.69,87.84,88.15,73.29,2160300", "DUK,2019-07-23,88.18,88.24,87.37,87.68,72.9,3141800", "DUK,2019-07-24,87.95,87.98,86.8,87.18,72.48,2386500", "DUK,2019-07-25,86.9,87.39,86.17,86.49,71.91,2680300", "DUK,2019-07-26,86.5,87.08,86.27,86.91,72.26,2426000", "DUK,2019-07-29,87.23,87.88,87.02,87.79,72.99,2442900", "DUK,2019-07-30,87.61,88.18,86.91,87.74,72.95,2693400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PM will swell or contract at 2019-11-04. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-09-09,73.0,73.39,72.42,73.3,56.97,5528100", "PM,2019-09-10,72.7,74.56,72.5,74.5,57.9,7401900", "PM,2019-09-11,74.54,75.48,74.12,75.07,58.35,8443100", "PM,2019-09-12,75.21,75.4,74.05,74.9,58.21,6242900", "PM,2019-09-13,74.31,74.78,73.0,73.05,56.78,10572800", "PM,2019-09-16,72.18,72.72,71.77,72.6,56.43,10547300", "PM,2019-09-17,73.45,73.46,71.87,72.02,55.98,7752700", "PM,2019-09-18,71.87,72.33,71.06,71.56,55.62,7359600", "PM,2019-09-19,71.5,72.2,71.1,71.71,55.73,8374200", "PM,2019-09-20,71.21,72.83,71.0,71.2,55.34,15987500", "PM,2019-09-23,71.0,72.77,70.57,72.0,55.96,6967500", "PM,2019-09-24,71.16,71.88,70.9,71.56,56.54,8846900", "PM,2019-09-25,76.93,77.88,75.08,75.28,59.48,20435300", "PM,2019-09-26,74.91,75.82,74.29,75.29,59.48,5954400", "PM,2019-09-27,75.16,75.65,74.65,75.13,59.36,4142900"], ["Assess the data to estimate whether the (adjusted) closing price of $XOM will escalate or deflate at 2020-07-07. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-05-08,45.31,46.22,44.98,46.18,38.01,19977400", "XOM,2020-05-11,46.11,46.2,45.51,45.74,37.65,22258000", "XOM,2020-05-12,45.42,45.67,44.12,44.12,37.02,25439100", "XOM,2020-05-13,43.74,43.87,41.6,41.93,35.18,30827900", "XOM,2020-05-14,41.07,42.55,40.2,42.3,35.49,24856500", "XOM,2020-05-15,42.38,43.01,41.85,42.0,35.24,22445600", "XOM,2020-05-18,44.4,45.58,44.06,45.34,38.04,32026100", "XOM,2020-05-19,45.55,46.63,43.93,43.94,36.87,21771600", "XOM,2020-05-20,44.62,45.58,44.57,45.37,38.07,19352400", "XOM,2020-05-21,45.44,45.79,44.39,44.56,37.39,19130700", "XOM,2020-05-22,44.05,44.67,43.45,44.6,37.42,15406400", "XOM,2020-05-26,45.74,46.3,45.47,45.91,38.52,20356500", "XOM,2020-05-27,46.66,47.14,45.41,46.24,38.8,20788300", "XOM,2020-05-28,46.43,46.46,44.93,45.04,37.79,19698000", "XOM,2020-05-29,44.82,45.69,44.37,45.47,38.15,25874700"], ["Assess the data to estimate whether the (adjusted) closing price of $V will escalate or deflate at 2020-04-02. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2020-02-05,205.5,205.6,199.95,202.81,197.27,8672400", "V,2020-02-06,203.05,204.63,202.48,203.04,197.49,7001200", "V,2020-02-07,201.98,203.83,201.09,202.74,197.2,5691100", "V,2020-02-10,201.97,206.13,201.86,205.99,200.36,6239500", "V,2020-02-11,207.5,207.67,203.64,203.94,198.37,10231900", "V,2020-02-12,205.0,208.15,205.0,207.44,201.77,7355800", "V,2020-02-13,206.62,208.47,206.05,207.4,202.02,9495300", "V,2020-02-14,208.29,210.78,208.01,210.29,204.84,6548800", "V,2020-02-18,210.0,211.5,209.36,211.2,205.73,7651500", "V,2020-02-19,212.52,214.17,211.72,213.31,207.78,5927500", "V,2020-02-20,212.13,213.69,208.28,211.45,205.97,8531900", "V,2020-02-21,209.9,210.22,207.42,208.81,203.4,9231500", "V,2020-02-24,197.89,203.77,194.01,198.79,193.64,13316800", "V,2020-02-25,198.79,199.89,187.72,188.4,183.52,18539000", "V,2020-02-26,190.0,193.51,187.03,187.21,182.36,14214700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $WFC will swell or contract at 2019-12-20. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2019-10-24,50.66,51.2,50.66,51.1,45.48,16695400", "WFC,2019-10-25,51.08,51.73,51.0,51.57,45.9,17433300", "WFC,2019-10-28,51.94,52.05,51.57,51.65,45.97,23914800", "WFC,2019-10-29,51.5,52.36,51.5,52.17,46.43,21063000", "WFC,2019-10-30,51.88,52.28,51.62,52.03,46.31,16155900", "WFC,2019-10-31,51.77,52.03,51.15,51.63,45.95,18814700", "WFC,2019-11-01,52.13,52.29,51.91,52.18,46.44,16359300", "WFC,2019-11-04,52.58,52.8,52.24,52.72,46.92,17559900", "WFC,2019-11-05,52.74,53.5,52.74,53.3,47.44,25965300", "WFC,2019-11-06,53.29,53.84,53.17,53.8,47.88,22051100", "WFC,2019-11-07,53.78,54.4,53.78,54.0,48.52,23452500", "WFC,2019-11-08,53.83,54.23,53.56,54.1,48.61,14722100", "WFC,2019-11-11,53.79,54.14,53.73,54.05,48.57,10659400", "WFC,2019-11-12,53.75,54.24,53.62,54.22,48.72,15187600", "WFC,2019-11-13,53.81,53.9,53.21,53.29,47.88,16846800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GMRE will swell or contract at 2020-07-10. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-05-13,9.8,9.87,8.72,8.9,6.75,857900", "GMRE,2020-05-14,8.73,9.53,8.56,9.5,7.2,346800", "GMRE,2020-05-15,9.53,9.59,9.01,9.53,7.22,966000", "GMRE,2020-05-18,10.0,11.14,10.0,11.08,8.4,556200", "GMRE,2020-05-19,10.97,11.47,10.71,11.12,8.43,632500", "GMRE,2020-05-20,11.2,11.33,10.91,11.31,8.57,463200", "GMRE,2020-05-21,11.31,11.42,11.08,11.09,8.41,1037100", "GMRE,2020-05-22,11.15,11.15,10.77,11.12,8.43,221300", "GMRE,2020-05-26,11.31,11.6,11.31,11.47,8.69,329800", "GMRE,2020-05-27,11.65,11.7,11.07,11.23,8.51,726300", "GMRE,2020-05-28,11.4,11.51,11.13,11.25,8.53,343000", "GMRE,2020-05-29,11.08,11.1,10.68,10.72,8.13,300200", "GMRE,2020-06-01,10.69,11.38,10.69,11.23,8.51,384800", "GMRE,2020-06-02,11.48,11.48,11.12,11.23,8.51,318400", "GMRE,2020-06-03,11.32,11.53,11.26,11.37,8.62,261900"], ["Examine the data to deduce if the (adjusted) closing price of $EXC will boost or lower at 2020-01-08. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2019-11-08,31.79,32.0,31.64,31.89,27.56,5820683", "EXC,2019-11-11,31.86,31.89,31.33,31.4,27.13,5126273", "EXC,2019-11-12,31.4,31.76,31.36,31.61,27.32,6274090", "EXC,2019-11-13,31.67,31.95,31.61,31.74,27.43,6312645", "EXC,2019-11-14,31.47,31.85,31.4,31.83,27.73,6724413", "EXC,2019-11-15,31.95,32.13,31.75,32.11,27.98,6435460", "EXC,2019-11-18,32.23,32.52,32.08,32.39,28.22,8846059", "EXC,2019-11-19,32.46,32.7,32.28,32.36,28.19,13557620", "EXC,2019-11-20,32.24,32.41,31.76,32.35,28.19,35516305", "EXC,2019-11-21,32.24,32.35,31.57,31.66,27.58,11819701", "EXC,2019-11-22,31.79,31.8,31.43,31.69,27.61,8201700", "EXC,2019-11-25,31.69,31.81,31.46,31.5,27.45,11220767", "EXC,2019-11-26,31.46,31.56,31.25,31.39,27.35,15425785", "EXC,2019-11-27,31.46,31.62,31.26,31.58,27.51,5866248", "EXC,2019-11-29,31.62,31.83,31.53,31.67,27.59,5472707"], ["Given the data, could you project whether the (adjusted) closing price of $V will grow or shrink at 2020-08-25? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2020-06-29,189.91,191.45,187.3,191.38,186.73,8020400", "V,2020-06-30,191.49,193.75,190.16,193.17,188.48,9040100", "V,2020-07-01,193.85,195.35,192.66,193.78,189.07,6394100", "V,2020-07-02,196.0,197.92,195.0,195.67,190.92,6299300", "V,2020-07-06,198.73,199.18,195.68,197.76,192.96,7292200", "V,2020-07-07,196.81,198.9,193.81,194.2,189.48,7660100", "V,2020-07-08,195.08,195.52,193.12,195.07,190.33,8368000", "V,2020-07-09,195.0,195.49,189.95,192.21,187.54,8548200", "V,2020-07-10,191.65,192.82,189.44,192.55,187.87,7674200", "V,2020-07-13,193.61,195.19,188.7,189.02,184.43,8564100", "V,2020-07-14,189.5,193.47,187.18,193.33,188.63,8003900", "V,2020-07-15,195.23,197.77,194.5,196.55,191.78,7681100", "V,2020-07-16,195.33,195.71,192.52,193.5,188.8,5064000", "V,2020-07-17,194.83,195.57,193.12,195.09,190.35,6395000", "V,2020-07-20,194.74,199.48,193.67,198.47,193.65,6985300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $REX will swell or contract at 2020-10-29. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-09-02,20.97,21.8,20.73,21.6,21.6,70800", "REX,2020-09-03,21.64,23.0,21.38,22.64,22.64,159900", "REX,2020-09-04,22.72,23.15,22.48,23.05,23.05,78300", "REX,2020-09-08,23.12,23.12,22.0,22.13,22.13,101700", "REX,2020-09-09,22.42,22.48,21.9,22.15,22.15,71400", "REX,2020-09-10,22.13,22.32,21.84,22.0,22.0,74100", "REX,2020-09-11,22.09,22.12,21.5,21.87,21.87,74700", "REX,2020-09-14,21.9,22.27,21.43,22.03,22.03,79500", "REX,2020-09-15,21.94,21.94,19.47,19.91,19.91,122700", "REX,2020-09-16,19.88,21.28,19.81,21.24,21.24,118800", "REX,2020-09-17,20.56,21.09,20.34,20.49,20.49,119700", "REX,2020-09-18,20.47,22.29,20.33,22.29,22.29,446100", "REX,2020-09-21,21.61,21.61,20.57,21.47,21.47,92400", "REX,2020-09-22,21.38,21.95,21.24,21.5,21.5,60000", "REX,2020-09-23,21.39,21.84,20.09,20.18,20.18,105600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $UPS is going to increase or decrease at 2019-10-03. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-08-07,113.64,115.56,112.22,115.41,100.15,3529400", "UPS,2019-08-08,116.54,117.8,116.25,117.55,102.01,2349100", "UPS,2019-08-09,117.25,117.44,115.44,115.75,100.45,2113800", "UPS,2019-08-12,115.13,115.94,114.46,114.89,99.7,1724000", "UPS,2019-08-13,114.4,117.93,114.25,115.83,100.52,2804800", "UPS,2019-08-14,114.76,115.35,113.9,114.04,98.96,3775700", "UPS,2019-08-15,114.7,114.83,112.71,113.9,98.84,3698000", "UPS,2019-08-16,113.9,115.43,113.9,115.3,100.91,2723300", "UPS,2019-08-19,116.68,117.5,116.26,116.79,102.21,2382600", "UPS,2019-08-20,116.25,116.48,114.96,115.04,100.68,2599100", "UPS,2019-08-21,116.32,116.6,115.31,115.93,101.46,1906900", "UPS,2019-08-22,116.34,116.94,114.11,115.22,100.84,3005000", "UPS,2019-08-23,114.33,114.65,110.51,111.28,97.39,4375800", "UPS,2019-08-26,113.04,114.75,112.54,114.36,100.08,3215800", "UPS,2019-08-27,114.67,115.0,113.46,114.13,99.88,2883900"], ["Assess the data to estimate whether the (adjusted) closing price of $EXC will escalate or deflate at 2020-01-23. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2019-11-22,31.79,31.8,31.43,31.69,27.61,8201700", "EXC,2019-11-25,31.69,31.81,31.46,31.5,27.45,11220767", "EXC,2019-11-26,31.46,31.56,31.25,31.39,27.35,15425785", "EXC,2019-11-27,31.46,31.62,31.26,31.58,27.51,5866248", "EXC,2019-11-29,31.62,31.83,31.53,31.67,27.59,5472707", "EXC,2019-12-02,31.6,31.68,31.28,31.32,27.29,9941582", "EXC,2019-12-03,31.51,31.6,31.25,31.57,27.5,8735161", "EXC,2019-12-04,31.45,31.86,31.41,31.77,27.68,7201093", "EXC,2019-12-05,31.85,32.02,31.55,32.0,27.88,8189222", "EXC,2019-12-06,31.98,32.31,31.82,32.0,27.88,6228806", "EXC,2019-12-09,32.03,32.13,31.87,32.05,27.92,4786007", "EXC,2019-12-10,32.13,32.2,31.87,31.9,27.79,7968407", "EXC,2019-12-11,31.73,31.83,31.39,31.53,27.47,7840685", "EXC,2019-12-12,31.56,31.77,31.25,31.46,27.4,9644498", "EXC,2019-12-13,31.46,31.48,31.08,31.26,27.23,10092718"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GOOG will swell or contract at 2020-09-08. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-07-13,77.5,78.86,75.26,75.57,75.57,36928000", "GOOG,2020-07-14,74.52,76.15,74.18,76.03,76.03,31700000", "GOOG,2020-07-15,76.16,76.77,74.9,75.68,75.68,32214000", "GOOG,2020-07-16,75.0,75.93,74.32,75.9,75.9,30386000", "GOOG,2020-07-17,76.08,76.17,74.92,75.78,75.78,29134000", "GOOG,2020-07-20,75.76,78.51,75.18,78.29,78.29,31146000", "GOOG,2020-07-21,79.35,79.35,77.71,77.92,77.92,24324000", "GOOG,2020-07-22,78.03,78.5,77.31,78.42,78.42,18640000", "GOOG,2020-07-23,78.35,78.59,75.37,75.78,75.78,32552000", "GOOG,2020-07-24,74.95,75.88,74.42,75.59,75.59,30880000", "GOOG,2020-07-27,75.78,77.05,75.76,76.51,76.51,24920000", "GOOG,2020-07-28,76.26,76.32,74.88,75.02,75.02,34044000", "GOOG,2020-07-29,75.32,76.56,75.07,76.1,76.1,22130000", "GOOG,2020-07-30,74.85,76.89,74.61,76.57,76.57,33428000", "GOOG,2020-07-31,75.25,75.45,72.7,74.15,74.15,68798000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AEP is going to increase or decrease at 2020-07-23. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-05-27,81.04,81.49,80.27,81.44,71.85,3547600", "AEP,2020-05-28,82.62,85.62,82.62,85.1,75.08,3752100", "AEP,2020-05-29,84.99,85.85,84.31,85.25,75.21,3445400", "AEP,2020-06-01,85.08,86.46,84.86,86.14,75.99,1711500", "AEP,2020-06-02,86.81,86.84,85.26,85.98,75.85,1672300", "AEP,2020-06-03,86.31,87.96,86.12,86.99,76.74,1868100", "AEP,2020-06-04,86.39,86.54,83.38,84.4,74.46,2252900", "AEP,2020-06-05,84.99,87.1,84.72,85.51,75.44,2670600", "AEP,2020-06-08,85.43,88.12,85.02,87.91,77.56,2179500", "AEP,2020-06-09,87.31,87.35,84.82,85.91,75.79,2041700", "AEP,2020-06-10,85.83,86.9,85.3,85.37,75.32,2059700", "AEP,2020-06-11,84.08,84.35,81.0,81.76,72.13,3910100", "AEP,2020-06-12,83.0,83.03,80.62,81.8,72.17,2389400", "AEP,2020-06-15,80.16,82.17,79.7,81.76,72.13,3115900", "AEP,2020-06-16,83.52,84.02,81.19,81.6,71.99,3505700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $BA is going to increase or decrease at 2019-09-24. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-07-29,344.99,346.08,339.11,340.21,334.15,4116600", "BA,2019-07-30,339.84,347.49,336.56,347.46,341.27,4528000", "BA,2019-07-31,348.49,351.29,341.05,341.18,335.1,5219700", "BA,2019-08-01,341.91,344.29,333.0,334.29,328.34,6465300", "BA,2019-08-02,334.56,340.54,332.32,339.56,333.51,4675400", "BA,2019-08-05,332.46,333.37,326.96,331.06,325.16,5876100", "BA,2019-08-06,333.99,335.7,329.14,332.45,326.53,3653300", "BA,2019-08-07,328.6,333.65,324.57,331.38,325.48,4187600", "BA,2019-08-08,331.3,336.43,328.86,336.35,332.42,3673000", "BA,2019-08-09,334.06,339.08,333.17,337.55,333.61,3102900", "BA,2019-08-12,333.68,336.01,331.37,332.94,329.05,2683400", "BA,2019-08-13,331.82,337.4,330.5,332.86,328.97,3689700", "BA,2019-08-14,328.35,329.54,320.41,320.42,316.68,5110400", "BA,2019-08-15,323.0,328.07,319.55,328.0,324.17,4721800", "BA,2019-08-16,330.22,331.16,326.48,330.45,326.59,3866600"], ["Examine the data to deduce if the (adjusted) closing price of $WMT will boost or lower at 2020-07-08. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-05-11,123.04,124.31,123.01,123.67,117.14,8447300", "WMT,2020-05-12,124.48,125.66,123.78,123.78,117.24,6366700", "WMT,2020-05-13,123.5,126.24,123.09,123.71,117.18,9725100", "WMT,2020-05-14,124.85,125.13,121.3,123.42,116.9,7411000", "WMT,2020-05-15,123.47,125.94,123.09,125.94,119.29,10590000", "WMT,2020-05-18,127.5,128.56,126.1,127.66,120.92,12877900", "WMT,2020-05-19,131.75,131.99,124.81,124.95,118.35,24915400", "WMT,2020-05-20,126.49,126.59,124.63,125.45,118.82,10748800", "WMT,2020-05-21,124.89,126.14,124.25,124.99,118.39,7482700", "WMT,2020-05-22,125.1,125.35,123.77,124.33,117.76,7453200", "WMT,2020-05-26,124.34,125.51,123.63,123.86,117.32,7910200", "WMT,2020-05-27,123.97,124.49,121.03,122.48,116.01,10357900", "WMT,2020-05-28,123.72,124.95,123.16,123.69,117.16,8141600", "WMT,2020-05-29,124.24,124.71,121.93,124.06,117.51,9770400", "WMT,2020-06-01,123.44,124.41,122.36,123.96,117.41,6850100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CVX is going to increase or decrease at 2020-06-01. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2020-04-02,71.75,78.7,69.58,76.12,64.32,23220600", "CVX,2020-04-03,78.0,78.99,73.03,75.11,63.46,14905400", "CVX,2020-04-06,77.0,80.95,75.51,80.39,67.92,17334900", "CVX,2020-04-07,84.26,85.69,80.85,80.92,68.37,16394800", "CVX,2020-04-08,82.29,86.3,81.52,85.98,72.65,12284800", "CVX,2020-04-09,88.74,89.91,81.52,84.31,71.24,17023800", "CVX,2020-04-13,87.18,87.36,83.4,84.91,71.74,13854700", "CVX,2020-04-14,85.46,87.08,84.33,84.61,71.49,14797600", "CVX,2020-04-15,80.46,83.38,79.32,82.49,69.7,13982300", "CVX,2020-04-16,81.31,82.19,78.81,79.99,67.59,12291900", "CVX,2020-04-17,81.33,87.5,81.32,87.17,73.65,16130100", "CVX,2020-04-20,82.66,87.0,82.09,83.57,70.61,15749000", "CVX,2020-04-21,80.28,83.79,79.25,81.64,68.98,19620600", "CVX,2020-04-22,84.95,85.25,82.97,84.44,71.35,10320700", "CVX,2020-04-23,86.3,88.78,85.39,86.8,73.34,14226500"], ["Examine the data to deduce if the (adjusted) closing price of $XOM will boost or lower at 2020-08-26. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-06-30,43.43,44.97,43.16,44.72,37.52,22153600", "XOM,2020-07-01,44.49,45.38,43.67,43.71,36.67,17290100", "XOM,2020-07-02,44.62,45.19,43.93,44.08,36.98,18216600", "XOM,2020-07-06,44.67,45.08,43.84,44.39,37.24,22692000", "XOM,2020-07-07,43.9,44.0,43.11,43.24,36.28,17407600", "XOM,2020-07-08,43.15,43.93,42.84,43.14,36.2,18291400", "XOM,2020-07-09,42.9,43.1,41.29,41.36,34.7,25882000", "XOM,2020-07-10,41.12,42.71,41.1,42.65,35.78,18951000", "XOM,2020-07-13,42.98,43.29,42.23,42.66,35.79,20028300", "XOM,2020-07-14,42.53,44.19,42.26,44.07,36.98,21444100", "XOM,2020-07-15,45.03,45.09,44.21,44.63,37.45,17332400", "XOM,2020-07-16,44.31,44.81,43.79,44.28,37.15,14673700", "XOM,2020-07-17,44.33,44.69,43.39,43.52,36.51,17958900", "XOM,2020-07-20,43.21,43.51,42.48,42.5,35.66,18553900", "XOM,2020-07-21,43.15,45.19,43.11,44.65,37.46,28821800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GOOG is going to increase or decrease at 2020-01-15. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-11-15,65.95,66.74,65.71,66.74,66.74,35652000", "GOOG,2019-11-18,66.61,66.78,65.88,66.04,66.04,29748000", "GOOG,2019-11-19,66.39,66.39,65.64,65.77,65.77,25384000", "GOOG,2019-11-20,65.59,65.75,64.56,65.15,65.15,26172000", "GOOG,2019-11-21,65.07,65.63,64.65,65.07,65.07,19910000", "GOOG,2019-11-22,65.28,65.44,64.57,64.77,64.77,27714000", "GOOG,2019-11-25,64.96,65.57,64.91,65.33,65.33,20724000", "GOOG,2019-11-26,65.49,65.74,65.25,65.68,65.68,21394000", "GOOG,2019-11-27,65.75,65.92,65.48,65.65,65.65,19912000", "GOOG,2019-11-29,65.36,65.51,65.2,65.25,65.25,11740000", "GOOG,2019-12-02,65.05,65.29,64.05,64.5,64.5,30218000", "GOOG,2019-12-03,63.98,64.92,63.95,64.76,64.76,22876000", "GOOG,2019-12-04,65.35,66.29,65.24,66.03,66.03,30750000", "GOOG,2019-12-05,66.4,66.47,65.82,66.41,66.41,24254000", "GOOG,2019-12-06,66.67,67.2,66.67,67.03,67.03,26296000"], ["Given the data, could you project whether the (adjusted) closing price of $PPL will grow or shrink at 2019-10-02? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2019-08-06,29.54,29.64,28.55,29.59,24.03,4931700", "PPL,2019-08-07,29.51,29.98,29.39,29.8,24.2,5545500", "PPL,2019-08-08,29.76,29.91,29.54,29.81,24.21,3840000", "PPL,2019-08-09,29.86,29.86,29.13,29.38,23.86,3928000", "PPL,2019-08-12,29.35,29.43,29.09,29.31,23.8,4005000", "PPL,2019-08-13,29.15,29.66,29.09,29.64,24.07,4512400", "PPL,2019-08-14,29.64,29.69,29.12,29.18,23.7,2782600", "PPL,2019-08-15,29.16,29.46,29.04,29.22,23.73,3406100", "PPL,2019-08-16,29.27,29.54,29.15,29.41,23.88,4934700", "PPL,2019-08-19,29.43,29.63,29.36,29.45,23.92,5827100", "PPL,2019-08-20,29.46,29.55,29.27,29.54,23.99,2704400", "PPL,2019-08-21,29.56,29.76,29.44,29.76,24.17,2075300", "PPL,2019-08-22,29.85,29.89,29.56,29.82,24.22,2677500", "PPL,2019-08-23,29.82,29.96,29.34,29.45,23.92,3877500", "PPL,2019-08-26,29.55,29.63,29.35,29.48,23.94,2376300"], ["Given the data, could you project whether the (adjusted) closing price of $REX will grow or shrink at 2020-04-07? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-02-10,25.06,25.06,24.43,24.99,24.99,55800", "REX,2020-02-11,25.07,25.52,25.02,25.22,25.22,46800", "REX,2020-02-12,25.4,25.46,24.64,25.27,25.27,76500", "REX,2020-02-13,25.14,25.58,25.14,25.28,25.28,52200", "REX,2020-02-14,25.33,25.44,25.03,25.28,25.28,32100", "REX,2020-02-18,25.3,25.76,24.94,25.41,25.41,75000", "REX,2020-02-19,25.52,26.51,25.52,26.09,26.09,118200", "REX,2020-02-20,25.98,26.97,25.98,26.56,26.56,84300", "REX,2020-02-21,26.51,26.76,26.13,26.64,26.64,84300", "REX,2020-02-24,25.93,26.03,25.36,25.55,25.55,66300", "REX,2020-02-25,25.64,26.18,24.53,24.96,24.96,104400", "REX,2020-02-26,25.08,25.56,24.73,24.92,24.92,80700", "REX,2020-02-27,24.43,24.97,23.68,24.87,24.87,188100", "REX,2020-02-28,24.29,24.63,22.75,23.34,23.34,167400", "REX,2020-03-02,23.43,24.06,22.96,23.78,23.78,141000"], ["Examine the data to deduce if the (adjusted) closing price of $GD will boost or lower at 2020-09-10. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2020-07-15,146.85,146.85,145.21,145.79,133.98,1999900", "GD,2020-07-16,145.52,149.59,144.56,148.51,136.48,1648400", "GD,2020-07-17,149.4,149.64,148.03,148.91,136.85,827100", "GD,2020-07-20,147.85,148.47,145.35,145.45,133.67,1010400", "GD,2020-07-21,146.66,149.76,146.3,147.81,135.84,881000", "GD,2020-07-22,146.92,151.58,146.62,151.53,139.26,1253500", "GD,2020-07-23,152.2,152.92,150.11,151.01,138.78,963200", "GD,2020-07-24,151.62,153.26,149.52,150.15,137.99,787700", "GD,2020-07-27,149.47,149.51,147.51,147.98,136.0,695000", "GD,2020-07-28,147.5,150.65,147.1,148.57,136.54,1000700", "GD,2020-07-29,147.23,149.65,144.58,149.44,137.34,1918500", "GD,2020-07-30,147.02,149.69,146.8,148.86,136.81,1408800", "GD,2020-07-31,148.23,148.23,144.76,146.74,134.86,1659600", "GD,2020-08-03,145.66,148.37,144.32,147.72,135.76,1387600", "GD,2020-08-04,148.12,149.04,146.75,147.24,135.32,2103900"], ["Examine the data to deduce if the (adjusted) closing price of $D will boost or lower at 2020-12-01. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-10-05,79.6,80.69,79.21,80.09,70.23,2924500", "D,2020-10-06,80.36,81.76,79.88,81.11,71.12,3623800", "D,2020-10-07,81.22,81.5,80.43,81.02,71.04,2147000", "D,2020-10-08,81.18,82.97,80.84,82.06,71.96,3108300", "D,2020-10-09,82.31,82.63,81.39,81.78,71.71,2687500", "D,2020-10-12,81.78,82.99,81.7,82.42,72.27,2305400", "D,2020-10-13,81.81,82.05,80.57,81.57,71.53,3972800", "D,2020-10-14,81.88,82.0,80.83,81.05,71.07,1975500", "D,2020-10-15,80.07,81.28,79.85,80.81,70.86,2988900", "D,2020-10-16,81.0,82.23,81.0,81.41,71.39,3290700", "D,2020-10-19,81.64,81.99,80.65,80.9,70.94,2594000", "D,2020-10-20,81.47,81.85,80.72,81.08,71.1,3200900", "D,2020-10-21,81.2,81.3,80.14,80.23,70.35,3423900", "D,2020-10-22,80.2,81.31,80.09,81.18,71.18,2142300", "D,2020-10-23,81.69,81.89,80.52,81.14,71.15,2386500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $D will swell or contract at 2019-10-25. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2019-08-29,77.42,77.8,76.93,77.76,64.43,3071700", "D,2019-08-30,77.68,78.0,77.13,77.63,64.33,3623600", "D,2019-09-03,77.62,78.86,77.51,78.8,65.3,3118400", "D,2019-09-04,79.09,79.29,78.62,79.15,65.59,2718000", "D,2019-09-05,77.91,78.1,77.15,77.43,64.91,3943100", "D,2019-09-06,77.65,77.84,76.27,76.37,64.02,3740300", "D,2019-09-09,76.37,76.89,76.05,76.67,64.28,3848800", "D,2019-09-10,76.42,77.08,76.36,77.01,64.56,3233300", "D,2019-09-11,77.0,78.43,76.69,78.43,65.75,4484300", "D,2019-09-12,78.78,79.08,77.92,78.54,65.84,3063900", "D,2019-09-13,78.17,79.0,77.94,78.52,65.83,3669200", "D,2019-09-16,78.54,78.72,77.92,78.49,65.8,2517600", "D,2019-09-17,78.89,79.43,78.53,79.03,66.25,3281200", "D,2019-09-18,79.39,80.51,79.35,80.06,67.12,4502700", "D,2019-09-19,80.35,81.04,79.93,80.92,67.84,3032700"], ["Given the data, could you project whether the (adjusted) closing price of $GOOG will grow or shrink at 2020-04-17? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-02-20,76.1,76.48,75.34,75.91,75.91,21932000", "GOOG,2020-02-21,75.4,75.61,74.02,74.26,74.26,34634000", "GOOG,2020-02-24,71.31,71.85,70.57,71.08,71.08,57342000", "GOOG,2020-02-25,71.65,71.91,69.12,69.42,69.42,49566000", "GOOG,2020-02-26,69.81,70.79,68.95,69.66,69.66,44048000", "GOOG,2020-02-27,68.1,68.59,65.86,65.9,65.9,59566000", "GOOG,2020-02-28,63.88,67.06,63.55,66.97,66.97,75782000", "GOOG,2020-03-02,67.58,69.54,66.34,69.46,69.46,48630000", "GOOG,2020-03-03,69.97,70.51,66.6,67.07,67.07,48046000", "GOOG,2020-03-04,67.96,69.4,67.16,69.33,69.33,38266000", "GOOG,2020-03-05,67.51,67.95,65.25,65.95,65.95,51226000", "GOOG,2020-03-06,63.85,65.31,63.05,64.92,64.92,53212000", "GOOG,2020-03-09,60.26,62.74,60.0,60.78,60.78,67308000", "GOOG,2020-03-10,63.0,64.06,60.94,64.02,64.02,52228000", "GOOG,2020-03-11,62.49,63.05,59.8,60.77,60.77,52170000"], ["Given the data, could you project whether the (adjusted) closing price of $EXC will grow or shrink at 2020-10-19? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-08-21,26.0,26.1,25.66,26.05,23.35,8883212", "EXC,2020-08-24,26.26,26.92,26.06,26.88,24.09,8036404", "EXC,2020-08-25,26.95,26.96,26.28,26.48,23.74,5350032", "EXC,2020-08-26,26.4,26.6,26.07,26.59,23.83,9256845", "EXC,2020-08-27,26.5,26.8,26.16,26.31,23.58,7669220", "EXC,2020-08-28,26.32,26.43,26.14,26.42,23.68,5511262", "EXC,2020-08-31,26.21,26.61,26.21,26.33,23.6,5585848", "EXC,2020-09-01,26.18,26.21,25.76,25.91,23.22,6132068", "EXC,2020-09-02,26.23,27.27,25.86,27.13,24.31,13431861", "EXC,2020-09-03,27.13,27.35,26.28,26.6,23.84,11790820", "EXC,2020-09-04,26.77,26.89,26.13,26.46,23.71,8397559", "EXC,2020-09-08,26.23,26.46,25.73,25.98,23.28,8510701", "EXC,2020-09-09,26.25,26.46,26.06,26.16,23.44,6263996", "EXC,2020-09-10,26.16,26.16,25.48,25.56,22.91,8555004", "EXC,2020-09-11,25.68,25.71,25.41,25.56,22.91,6451724"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CSCO will swell or contract at 2019-12-06. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2019-10-10,46.05,46.23,45.55,46.15,40.46,24698500", "CSCO,2019-10-11,46.67,47.3,46.46,46.56,40.82,25153600", "CSCO,2019-10-14,46.55,46.55,46.0,46.05,40.37,15076900", "CSCO,2019-10-15,46.25,46.58,46.04,46.36,40.65,18794400", "CSCO,2019-10-16,46.36,46.88,46.32,46.79,41.02,16454200", "CSCO,2019-10-17,47.15,47.3,46.6,47.03,41.23,14352400", "CSCO,2019-10-18,47.1,47.27,46.66,46.71,40.95,17226200", "CSCO,2019-10-21,47.14,47.48,46.97,47.39,41.55,13277700", "CSCO,2019-10-22,47.5,47.89,47.4,47.55,41.69,15067100", "CSCO,2019-10-23,47.47,47.7,46.84,47.05,41.25,15647100", "CSCO,2019-10-24,47.23,47.23,46.1,46.41,40.69,18338800", "CSCO,2019-10-25,46.54,46.99,46.46,46.9,41.12,15701200", "CSCO,2019-10-28,47.15,47.6,47.06,47.17,41.36,13859700", "CSCO,2019-10-29,47.0,47.43,46.91,47.24,41.42,13713900", "CSCO,2019-10-30,47.3,47.58,47.16,47.56,41.7,12062000"], ["Examine the data to deduce if the (adjusted) closing price of $XOM will boost or lower at 2020-06-02. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-04-03,41.45,42.18,38.52,39.21,32.27,48425700", "XOM,2020-04-06,39.88,40.83,39.23,40.47,33.31,41301900", "XOM,2020-04-07,42.9,43.32,41.16,41.24,33.94,48921800", "XOM,2020-04-08,41.95,44.04,41.47,43.85,36.09,33355600", "XOM,2020-04-09,45.46,46.71,41.74,43.13,35.5,60107300", "XOM,2020-04-13,44.45,44.69,41.97,42.76,35.19,29651900", "XOM,2020-04-14,43.0,43.75,41.91,42.43,34.92,30769000", "XOM,2020-04-15,41.0,41.06,39.38,40.48,33.32,33125000", "XOM,2020-04-16,40.48,40.48,38.93,39.15,32.22,30934000", "XOM,2020-04-17,39.88,43.32,39.87,43.22,35.57,40829100", "XOM,2020-04-20,40.75,42.74,40.54,41.18,33.89,39260800", "XOM,2020-04-21,40.4,42.13,39.63,40.96,33.71,44381600", "XOM,2020-04-22,42.6,42.93,41.86,42.13,34.68,27074200", "XOM,2020-04-23,43.13,44.66,42.81,43.45,35.76,35271000", "XOM,2020-04-24,44.4,44.89,43.13,43.73,35.99,28653800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PM will swell or contract at 2020-03-05. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-01-07,85.63,86.83,85.27,86.4,69.2,4311600", "PM,2020-01-08,86.8,88.35,86.43,88.04,70.52,5337600", "PM,2020-01-09,88.37,88.67,87.42,88.28,70.71,6180100", "PM,2020-01-10,88.96,89.0,87.33,87.46,70.05,4411000", "PM,2020-01-13,87.41,88.45,87.27,87.82,70.34,5402900", "PM,2020-01-14,87.7,87.94,87.24,87.58,70.15,5129300", "PM,2020-01-15,87.31,88.89,87.3,88.32,70.74,4155400", "PM,2020-01-16,88.62,88.87,88.19,88.56,70.93,2602300", "PM,2020-01-17,88.58,88.88,87.74,88.69,71.04,5908400", "PM,2020-01-21,88.44,88.99,87.9,88.87,71.18,6373200", "PM,2020-01-22,88.57,89.13,88.49,88.98,71.27,4595700", "PM,2020-01-23,88.56,88.82,87.02,87.08,69.75,4592100", "PM,2020-01-24,86.83,87.33,85.64,86.15,69.0,3888700", "PM,2020-01-27,85.45,85.9,84.57,84.71,67.85,3795400", "PM,2020-01-28,84.55,84.94,84.07,84.68,67.83,5263700"], ["Given the data, could you project whether the (adjusted) closing price of $PM will grow or shrink at 2020-08-13? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-06-17,74.9,75.34,73.85,74.09,60.41,4486000", "PM,2020-06-18,73.5,74.78,73.36,74.6,60.82,3794300", "PM,2020-06-19,73.91,74.34,72.12,72.2,59.8,9201500", "PM,2020-06-22,72.35,72.73,71.77,72.04,59.67,4107200", "PM,2020-06-23,72.87,72.97,71.46,71.49,59.22,5238600", "PM,2020-06-24,70.73,71.18,69.78,70.09,58.06,5179200", "PM,2020-06-25,70.1,70.72,69.64,70.67,58.54,4610500", "PM,2020-06-26,70.28,70.62,68.37,68.87,57.05,9265400", "PM,2020-06-29,69.37,70.62,69.02,70.51,58.4,2953700", "PM,2020-06-30,70.04,70.47,69.43,70.06,58.03,4626300", "PM,2020-07-01,70.13,71.0,69.88,69.99,57.97,3565900", "PM,2020-07-02,71.0,71.21,70.19,70.46,58.36,3493700", "PM,2020-07-06,71.18,71.38,70.0,70.6,58.48,3562800", "PM,2020-07-07,70.0,73.21,69.37,72.94,60.42,8160600", "PM,2020-07-08,73.0,73.76,71.56,72.3,59.89,7498900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GOOG will swell or contract at 2020-07-08. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-05-11,68.91,70.83,68.86,70.16,70.16,28242000", "GOOG,2020-05-12,70.36,70.75,68.74,68.79,68.79,27812000", "GOOG,2020-05-13,68.85,69.27,66.42,67.47,67.47,36252000", "GOOG,2020-05-14,66.75,67.87,66.2,67.81,67.81,32062000", "GOOG,2020-05-15,67.5,68.72,66.95,68.66,68.66,34154000", "GOOG,2020-05-18,68.09,69.62,67.71,69.2,69.2,36448000", "GOOG,2020-05-19,69.35,69.6,68.67,68.67,68.67,25612000", "GOOG,2020-05-20,69.48,70.52,69.36,70.34,70.34,33108000", "GOOG,2020-05-21,70.4,70.77,69.67,70.14,70.14,27700000", "GOOG,2020-05-22,69.84,70.64,69.59,70.52,70.52,26188000", "GOOG,2020-05-26,71.86,72.05,70.61,70.85,70.85,41212000", "GOOG,2020-05-27,70.86,71.09,69.56,70.89,70.89,33716000", "GOOG,2020-05-28,69.84,72.04,69.8,70.84,70.84,33844000", "GOOG,2020-05-29,70.85,71.63,70.67,71.45,71.45,36418000", "GOOG,2020-06-01,70.92,71.9,70.9,71.59,71.59,24342000"], ["Given the data, could you project whether the (adjusted) closing price of $LMT will grow or shrink at 2019-10-02? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2019-08-06,361.28,366.89,358.84,366.78,325.4,1124900", "LMT,2019-08-07,364.02,370.93,362.02,369.3,327.64,1243000", "LMT,2019-08-08,370.01,378.4,370.01,377.17,334.62,1185800", "LMT,2019-08-09,376.1,379.36,373.33,377.01,334.48,872000", "LMT,2019-08-12,375.0,378.05,373.6,377.0,334.47,706100", "LMT,2019-08-13,377.99,381.51,375.28,377.22,334.67,1054900", "LMT,2019-08-14,376.0,376.0,367.36,368.94,327.32,1469100", "LMT,2019-08-15,369.15,374.57,367.17,373.46,331.33,1066900", "LMT,2019-08-16,376.1,378.34,373.37,377.0,334.47,821400", "LMT,2019-08-19,379.75,381.68,378.52,380.47,337.55,799900", "LMT,2019-08-20,380.5,384.1,379.5,381.75,338.69,920600", "LMT,2019-08-21,384.0,384.28,379.29,383.0,339.79,791500", "LMT,2019-08-22,383.0,386.65,380.72,385.88,342.35,742600", "LMT,2019-08-23,385.28,386.93,374.61,376.89,334.37,1392700", "LMT,2019-08-26,380.0,380.56,375.5,380.32,337.42,688100"], ["Given the data, could you project whether the (adjusted) closing price of $PM will grow or shrink at 2020-02-12? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-12-13,84.0,84.89,83.66,84.67,66.89,5574800", "PM,2019-12-16,85.35,86.46,85.31,86.25,68.14,5594500", "PM,2019-12-17,85.84,86.31,85.23,85.95,67.91,5435500", "PM,2019-12-18,84.7,85.9,84.45,85.7,68.64,6240900", "PM,2019-12-19,85.9,86.24,85.6,85.99,68.88,5085200", "PM,2019-12-20,86.88,87.08,85.2,85.27,68.3,9379200", "PM,2019-12-23,85.59,86.14,85.52,86.02,68.9,3992400", "PM,2019-12-24,86.02,86.41,85.82,86.11,68.97,1233800", "PM,2019-12-26,86.24,86.51,85.51,86.03,68.91,2549100", "PM,2019-12-27,86.02,86.44,85.79,86.31,69.13,2326500", "PM,2019-12-30,86.39,86.67,85.52,85.7,68.64,2568800", "PM,2019-12-31,85.71,85.89,84.78,85.09,68.15,3718900", "PM,2020-01-02,85.51,86.17,84.76,85.19,68.23,5107200", "PM,2020-01-03,85.03,85.94,84.86,85.03,68.11,3806700", "PM,2020-01-06,84.91,86.11,84.37,86.02,68.9,7041400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $V is going to increase or decrease at 2020-05-01. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2020-03-05,191.24,191.92,185.64,186.96,182.11,10106900", "V,2020-03-06,183.54,185.99,179.98,184.36,179.58,15183200", "V,2020-03-09,171.21,179.57,168.31,171.13,166.69,20486400", "V,2020-03-10,179.47,182.61,171.88,182.6,177.87,16119400", "V,2020-03-11,177.65,178.73,170.2,172.95,168.47,14598200", "V,2020-03-12,158.5,172.0,156.99,160.08,155.93,27467700", "V,2020-03-13,168.72,176.32,162.21,175.83,171.27,19948900", "V,2020-03-16,151.14,165.31,147.98,152.01,148.07,23692000", "V,2020-03-17,155.75,163.7,149.25,157.89,153.8,22298000", "V,2020-03-18,148.46,150.68,139.8,148.48,144.63,22787500", "V,2020-03-19,146.92,157.25,141.47,152.25,148.3,19362800", "V,2020-03-20,154.82,158.26,145.67,146.83,143.02,18692100", "V,2020-03-23,141.33,143.35,133.93,135.74,132.22,30344100", "V,2020-03-24,144.84,155.25,143.58,154.53,150.53,24488300", "V,2020-03-25,159.32,168.18,153.58,161.78,157.59,20619600"], ["Examine the data to deduce if the (adjusted) closing price of $REX will boost or lower at 2019-08-22. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-06-26,22.8,23.42,22.75,23.08,23.08,142800", "REX,2019-06-27,23.01,23.72,23.0,23.67,23.67,153000", "REX,2019-06-28,23.64,24.32,23.64,24.3,24.3,248400", "REX,2019-07-01,24.64,24.76,23.55,23.8,23.8,227100", "REX,2019-07-02,23.83,23.94,23.18,23.3,23.3,124800", "REX,2019-07-03,23.37,23.66,23.3,23.66,23.66,86100", "REX,2019-07-05,23.57,24.0,23.44,23.91,23.91,70500", "REX,2019-07-08,23.82,24.58,23.82,24.36,24.36,210300", "REX,2019-07-09,24.27,24.66,24.17,24.62,24.62,139200", "REX,2019-07-10,24.81,25.29,24.81,25.08,25.08,204900", "REX,2019-07-11,25.16,25.64,24.44,24.56,24.56,164400", "REX,2019-07-12,24.6,25.18,24.1,24.94,24.94,137400", "REX,2019-07-15,24.89,25.19,24.67,25.19,25.19,150300", "REX,2019-07-16,25.13,25.96,25.03,25.75,25.75,155100", "REX,2019-07-17,25.83,26.11,25.3,25.44,25.44,167700"], ["Examine the data to deduce if the (adjusted) closing price of $WFC will boost or lower at 2019-07-29. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2019-05-31,44.53,44.86,44.22,44.37,39.05,17540500", "WFC,2019-06-03,44.24,45.11,44.2,44.52,39.18,20172500", "WFC,2019-06-04,45.16,45.76,45.01,45.68,40.2,21082000", "WFC,2019-06-05,45.87,45.9,45.3,45.86,40.36,13705400", "WFC,2019-06-06,45.74,46.19,45.45,45.92,40.42,16020500", "WFC,2019-06-07,45.9,46.16,45.55,45.63,40.16,14979900", "WFC,2019-06-10,46.06,46.81,46.06,46.27,40.72,15242700", "WFC,2019-06-11,45.84,46.46,45.77,46.26,40.71,15078300", "WFC,2019-06-12,46.01,46.27,44.78,44.91,39.53,22470400", "WFC,2019-06-13,45.1,45.63,44.92,45.29,39.86,15629400", "WFC,2019-06-14,45.31,45.79,44.84,45.59,40.12,16147500", "WFC,2019-06-17,45.58,46.02,45.14,45.27,39.84,13420400", "WFC,2019-06-18,45.25,46.39,45.06,46.1,40.57,18611100", "WFC,2019-06-19,46.48,46.75,45.63,45.65,40.18,17787600", "WFC,2019-06-20,45.85,45.99,45.24,45.86,40.36,19205200"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2019-08-05. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-06-07,78.07,79.08,78.07,78.68,67.98,8797436", "MRK,2019-06-10,78.89,78.89,77.91,78.7,67.99,7536273", "MRK,2019-06-11,79.09,79.59,78.67,79.18,68.4,7789679", "MRK,2019-06-12,79.33,80.41,79.33,79.88,69.01,11057762", "MRK,2019-06-13,80.21,80.32,78.75,79.1,68.34,10194001", "MRK,2019-06-14,78.92,79.55,78.68,78.99,68.7,7989952", "MRK,2019-06-17,78.91,79.51,78.75,79.48,69.13,6427279", "MRK,2019-06-18,79.42,80.79,79.42,80.62,70.11,11425086", "MRK,2019-06-19,80.39,81.64,80.35,81.45,70.84,9825419", "MRK,2019-06-20,82.04,82.54,80.46,80.73,70.21,12490483", "MRK,2019-06-21,80.57,80.89,79.81,80.7,70.18,15034294", "MRK,2019-06-24,81.08,82.09,80.86,81.59,70.96,7891440", "MRK,2019-06-25,81.63,82.31,80.93,81.34,70.74,9348894", "MRK,2019-06-26,81.28,81.3,79.28,79.71,69.33,12604401", "MRK,2019-06-27,79.84,80.81,79.58,79.99,69.57,11721670"], ["Assess the data to estimate whether the (adjusted) closing price of $XOM will escalate or deflate at 2019-07-18. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-05-21,76.27,76.46,75.93,76.25,60.38,8489900", "XOM,2019-05-22,76.02,76.22,75.39,75.56,59.84,7858300", "XOM,2019-05-23,74.77,74.8,73.04,73.79,58.43,14657200", "XOM,2019-05-24,74.14,74.25,73.44,74.1,58.68,7056400", "XOM,2019-05-28,74.24,74.25,72.49,72.61,57.5,14912900", "XOM,2019-05-29,71.89,72.43,71.62,72.16,57.14,13645200", "XOM,2019-05-30,72.02,72.13,71.53,71.97,56.99,9362100", "XOM,2019-05-31,71.19,71.55,70.63,70.77,56.04,13983300", "XOM,2019-06-03,71.09,72.01,70.97,71.88,56.92,11831000", "XOM,2019-06-04,72.45,73.66,72.17,73.59,58.28,10423000", "XOM,2019-06-05,73.64,73.64,72.58,72.98,57.79,10617800", "XOM,2019-06-06,73.71,74.62,73.59,74.31,58.85,11738900", "XOM,2019-06-07,74.51,74.96,74.43,74.58,59.06,9095500", "XOM,2019-06-10,75.19,75.33,74.45,74.91,59.32,7760400", "XOM,2019-06-11,75.51,75.81,74.82,74.84,59.27,9415100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CSCO will swell or contract at 2020-04-29. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2020-03-03,41.26,41.9,39.71,40.04,35.36,49294700", "CSCO,2020-03-04,40.72,41.45,39.8,41.39,36.56,30022100", "CSCO,2020-03-05,40.17,40.51,39.29,39.57,34.95,30255900", "CSCO,2020-03-06,38.0,39.95,37.8,39.68,35.04,48605600", "CSCO,2020-03-09,36.9,39.56,36.29,37.96,33.53,61535300", "CSCO,2020-03-10,39.25,40.15,37.87,40.08,35.4,50536500", "CSCO,2020-03-11,39.02,39.16,36.37,37.05,32.72,63594300", "CSCO,2020-03-12,34.5,35.82,33.0,33.2,29.32,51855300", "CSCO,2020-03-13,35.18,37.68,33.33,37.64,33.24,53859600", "CSCO,2020-03-16,33.23,36.99,32.4,33.71,29.77,44211300", "CSCO,2020-03-17,34.7,36.25,33.6,35.5,31.35,41572400", "CSCO,2020-03-18,33.76,37.71,33.31,37.12,32.78,56904300", "CSCO,2020-03-19,37.05,39.32,36.15,37.71,33.31,58319700", "CSCO,2020-03-20,38.27,38.47,35.4,35.6,31.44,48582500", "CSCO,2020-03-23,35.51,35.82,33.74,34.6,30.56,39823400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $WFC is going to increase or decrease at 2020-09-22. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2020-07-27,26.02,26.02,25.25,25.49,23.62,34761000", "WFC,2020-07-28,25.33,25.7,25.33,25.53,23.66,30505200", "WFC,2020-07-29,25.45,25.82,25.0,25.78,23.89,31442100", "WFC,2020-07-30,25.19,25.24,24.5,24.65,22.84,51019200", "WFC,2020-07-31,24.5,24.66,24.08,24.26,22.48,45537900", "WFC,2020-08-03,24.25,24.5,23.9,24.29,22.51,27863700", "WFC,2020-08-04,24.2,24.29,24.03,24.22,22.44,28106900", "WFC,2020-08-05,24.4,24.75,24.34,24.4,22.61,32935400", "WFC,2020-08-06,24.2,24.5,24.12,24.24,22.55,44670300", "WFC,2020-08-07,24.13,25.22,24.0,25.07,23.33,46272400", "WFC,2020-08-10,25.22,25.48,24.22,24.7,22.98,50602600", "WFC,2020-08-11,25.29,26.14,25.2,25.32,23.56,55000100", "WFC,2020-08-12,25.98,26.14,24.72,25.19,23.44,42868500", "WFC,2020-08-13,24.95,25.23,24.68,25.02,23.28,27387800", "WFC,2020-08-14,24.79,25.49,24.64,25.3,23.54,26743400"], ["Assess the data to estimate whether the (adjusted) closing price of $GMRE will escalate or deflate at 2020-06-23. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-04-27,10.53,11.05,10.44,10.86,8.23,274400", "GMRE,2020-04-28,11.13,11.18,10.85,10.97,8.32,719100", "GMRE,2020-04-29,11.29,11.34,10.73,10.78,8.17,809200", "GMRE,2020-04-30,10.78,10.8,10.16,10.42,7.9,583100", "GMRE,2020-05-01,10.21,10.29,9.44,9.66,7.32,464600", "GMRE,2020-05-04,9.49,9.57,9.25,9.54,7.23,323700", "GMRE,2020-05-05,9.6,10.02,9.52,9.59,7.27,321800", "GMRE,2020-05-06,9.6,10.19,9.51,9.93,7.53,329900", "GMRE,2020-05-07,10.35,10.78,10.11,10.26,7.78,439300", "GMRE,2020-05-08,10.3,10.67,10.21,10.51,7.97,609000", "GMRE,2020-05-11,10.43,10.75,10.03,10.48,7.94,588400", "GMRE,2020-05-12,10.47,10.5,9.85,9.86,7.47,419700", "GMRE,2020-05-13,9.8,9.87,8.72,8.9,6.75,857900", "GMRE,2020-05-14,8.73,9.53,8.56,9.5,7.2,346800", "GMRE,2020-05-15,9.53,9.59,9.01,9.53,7.22,966000"], ["Given the data, could you project whether the (adjusted) closing price of $MRK will grow or shrink at 2019-09-10? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-07-15,76.91,77.55,76.45,77.25,67.18,10922570", "MRK,2019-07-16,77.6,78.03,77.19,77.85,67.71,8448662", "MRK,2019-07-17,78.21,78.57,77.84,78.17,67.98,9848999", "MRK,2019-07-18,78.64,79.16,77.86,78.9,68.62,8472661", "MRK,2019-07-19,78.91,79.03,77.43,77.66,67.54,12053782", "MRK,2019-07-22,77.94,78.07,77.34,77.49,67.39,7261697", "MRK,2019-07-23,77.75,78.65,77.19,78.27,68.07,7420469", "MRK,2019-07-24,78.24,78.54,77.4,78.01,67.84,7720197", "MRK,2019-07-25,77.72,79.26,77.34,78.01,67.84,9670106", "MRK,2019-07-26,77.84,77.89,77.2,77.7,67.58,7638977", "MRK,2019-07-29,78.34,79.01,77.87,78.71,68.45,11123682", "MRK,2019-07-30,80.14,81.27,79.03,79.46,69.1,14286965", "MRK,2019-07-31,79.1,80.77,79.05,79.19,68.87,12443428", "MRK,2019-08-01,79.26,80.63,78.85,79.86,69.45,10550006", "MRK,2019-08-02,80.04,80.89,79.72,80.6,70.1,10913767"], ["Scrutinize the data to envisage if the (adjusted) closing price of $WMT will swell or contract at 2020-12-03. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-10-07,141.26,141.55,140.25,140.89,134.0,5649700", "WMT,2020-10-08,141.51,142.09,141.12,141.36,134.44,4892300", "WMT,2020-10-09,141.66,143.34,141.56,142.78,135.79,4831600", "WMT,2020-10-12,143.02,145.39,143.02,144.25,137.19,6134100", "WMT,2020-10-13,144.68,146.6,144.36,146.23,139.08,7933400", "WMT,2020-10-14,146.4,146.53,143.76,143.94,136.9,6570300", "WMT,2020-10-15,143.09,144.96,142.84,144.53,137.46,4564200", "WMT,2020-10-16,145.4,146.15,144.47,144.71,137.63,5645000", "WMT,2020-10-19,145.1,145.37,142.75,142.95,135.96,4881100", "WMT,2020-10-20,144.11,145.53,143.62,143.9,136.86,4841000", "WMT,2020-10-21,143.84,145.73,143.84,144.4,137.34,4371400", "WMT,2020-10-22,144.19,144.56,142.69,143.55,136.53,4448000", "WMT,2020-10-23,143.97,144.14,142.85,143.85,136.81,3513500", "WMT,2020-10-26,142.84,143.12,140.94,142.16,135.21,5370600", "WMT,2020-10-27,142.05,143.7,141.97,142.87,135.88,3943700"], ["Given the data, could you project whether the (adjusted) closing price of $HON will grow or shrink at 2019-10-09? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2019-08-13,164.91,170.03,164.5,167.98,153.17,3221800", "HON,2019-08-14,166.03,166.79,163.98,164.04,149.58,2457300", "HON,2019-08-15,163.32,163.89,161.1,162.27,148.71,2220400", "HON,2019-08-16,163.81,165.56,163.22,165.03,151.24,1748200", "HON,2019-08-19,167.21,167.33,165.5,165.86,152.0,1647200", "HON,2019-08-20,165.61,165.85,163.39,163.47,149.81,1726200", "HON,2019-08-21,165.0,165.0,162.78,163.79,150.1,1732200", "HON,2019-08-22,164.68,164.9,161.58,162.9,149.29,1940000", "HON,2019-08-23,161.48,162.28,155.49,156.49,143.41,4342900", "HON,2019-08-26,157.87,158.03,154.91,156.91,143.8,3094000", "HON,2019-08-27,158.11,158.2,156.24,157.48,144.32,2530200", "HON,2019-08-28,157.17,160.0,156.46,159.55,146.22,2363400", "HON,2019-08-29,161.48,164.0,160.94,163.6,149.93,3919300", "HON,2019-08-30,165.0,165.64,164.1,164.62,150.86,3156600", "HON,2019-09-03,163.51,164.46,162.65,163.53,149.86,2799500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $WMT will swell or contract at 2020-07-23. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-05-27,123.97,124.49,121.03,122.48,116.01,10357900", "WMT,2020-05-28,123.72,124.95,123.16,123.69,117.16,8141600", "WMT,2020-05-29,124.24,124.71,121.93,124.06,117.51,9770400", "WMT,2020-06-01,123.44,124.41,122.36,123.96,117.41,6850100", "WMT,2020-06-02,123.59,124.15,122.81,123.94,117.39,6395900", "WMT,2020-06-03,123.9,123.99,122.66,123.47,116.95,6754300", "WMT,2020-06-04,122.8,123.89,121.82,122.11,115.66,8005000", "WMT,2020-06-05,122.57,122.68,119.91,121.56,115.14,13112400", "WMT,2020-06-08,119.58,121.24,119.46,121.24,114.84,9448100", "WMT,2020-06-09,121.6,122.0,120.56,121.35,114.94,6915400", "WMT,2020-06-10,121.56,122.5,121.13,121.16,114.76,9380500", "WMT,2020-06-11,120.99,122.58,119.48,120.09,113.75,11387600", "WMT,2020-06-12,120.51,120.75,117.06,117.74,111.52,10786400", "WMT,2020-06-15,118.4,118.68,117.01,118.08,111.84,10901100", "WMT,2020-06-16,119.8,120.23,118.54,119.65,113.33,8389200"], ["Assess the data to estimate whether the (adjusted) closing price of $AMZN will escalate or deflate at 2020-12-03. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2020-10-07,156.75,160.0,156.62,159.78,159.78,86188000", "AMZN,2020-10-08,161.25,161.66,158.75,159.53,159.53,63482000", "AMZN,2020-10-09,160.5,164.45,159.89,164.33,164.33,98158000", "AMZN,2020-10-12,167.5,174.81,166.98,172.15,172.15,167284000", "AMZN,2020-10-13,173.4,174.62,171.21,172.18,172.18,114894000", "AMZN,2020-10-14,172.35,173.24,167.0,168.19,168.19,116254000", "AMZN,2020-10-15,164.6,167.79,164.0,166.93,166.93,104468000", "AMZN,2020-10-16,168.16,169.98,158.0,163.64,163.64,129488000", "AMZN,2020-10-19,164.98,166.45,159.64,160.36,160.36,104472000", "AMZN,2020-10-20,161.11,163.3,159.6,160.85,160.85,90194000", "AMZN,2020-10-21,160.62,161.69,158.0,159.25,159.25,91854000", "AMZN,2020-10-22,159.49,159.94,156.1,158.82,158.82,84240000", "AMZN,2020-10-23,159.55,160.27,157.0,160.22,160.22,69334000", "AMZN,2020-10-26,159.94,164.15,157.66,160.35,160.35,118024000", "AMZN,2020-10-27,161.25,164.58,160.57,164.32,164.32,85820000"], ["Assess the data to estimate whether the (adjusted) closing price of $GOOG will escalate or deflate at 2020-12-22. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-10-26,81.25,81.91,78.82,79.52,79.52,37066000", "GOOG,2020-10-27,79.78,80.34,79.14,80.21,80.21,24580000", "GOOG,2020-10-28,77.99,78.07,75.73,75.83,75.83,36680000", "GOOG,2020-10-29,76.12,79.69,76.11,78.36,78.36,40062000", "GOOG,2020-10-30,83.61,84.35,80.22,81.05,81.05,86582000", "GOOG,2020-11-02,81.41,83.04,80.8,81.3,81.3,50708000", "GOOG,2020-11-03,81.59,83.08,80.83,82.51,82.51,33234000", "GOOG,2020-11-04,85.51,88.57,85.3,87.46,87.46,71418000", "GOOG,2020-11-05,89.05,89.68,87.53,88.17,88.17,41316000", "GOOG,2020-11-06,87.7,88.62,87.02,88.09,88.09,33218000", "GOOG,2020-11-09,89.54,90.9,88.0,88.15,88.15,45366000", "GOOG,2020-11-10,86.55,88.15,85.86,87.02,87.02,52722000", "GOOG,2020-11-11,87.5,88.21,87.37,87.64,87.64,25280000", "GOOG,2020-11-12,87.38,88.41,87.28,87.49,87.49,24950000", "GOOG,2020-11-13,87.88,89.05,87.23,88.85,88.85,29998000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $D will swell or contract at 2020-10-06. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-08-10,80.73,80.92,79.89,80.12,69.42,3188900", "D,2020-08-11,80.33,80.52,78.42,78.56,68.07,3951800", "D,2020-08-12,78.8,80.51,78.66,79.58,68.96,3920300", "D,2020-08-13,79.05,79.58,78.79,79.31,68.72,2657600", "D,2020-08-14,79.29,79.47,78.62,78.85,68.32,2067200", "D,2020-08-17,78.44,79.3,78.1,78.68,68.18,2749000", "D,2020-08-18,78.68,79.01,77.78,78.18,67.74,3421000", "D,2020-08-19,78.35,78.48,77.78,77.94,67.54,2561300", "D,2020-08-20,77.61,78.29,77.51,77.7,67.33,2433500", "D,2020-08-21,77.79,78.82,77.37,78.64,68.14,3813700", "D,2020-08-24,78.7,79.15,78.1,79.1,68.54,2074000", "D,2020-08-25,79.25,79.25,78.17,78.5,68.02,2535200", "D,2020-08-26,78.09,78.51,77.59,78.08,67.66,2708500", "D,2020-08-27,78.48,78.91,77.86,78.0,67.59,3339500", "D,2020-08-28,78.0,78.17,77.36,78.02,67.6,2992400"], ["Assess the data to estimate whether the (adjusted) closing price of $EXC will escalate or deflate at 2019-11-14. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2019-09-19,34.29,34.29,33.97,34.09,29.46,5117861", "EXC,2019-09-20,34.25,34.66,34.21,34.56,29.86,14513504", "EXC,2019-09-23,34.44,34.54,34.29,34.46,29.77,6648845", "EXC,2019-09-24,34.62,34.96,34.57,34.81,30.08,6900504", "EXC,2019-09-25,34.8,34.99,34.58,34.96,30.21,6336339", "EXC,2019-09-26,34.99,35.18,34.79,35.08,30.31,5377792", "EXC,2019-09-27,35.11,35.11,34.44,34.65,29.94,6509065", "EXC,2019-09-30,34.66,34.81,34.39,34.46,29.77,5462192", "EXC,2019-10-01,34.41,34.49,34.1,34.22,29.57,6557434", "EXC,2019-10-02,34.27,34.32,33.9,33.97,29.35,5987942", "EXC,2019-10-03,34.05,34.08,33.77,34.04,29.41,6782596", "EXC,2019-10-04,34.2,34.59,33.99,34.56,29.86,4701467", "EXC,2019-10-07,34.4,34.65,34.22,34.56,29.87,6570753", "EXC,2019-10-08,34.36,34.56,34.06,34.07,29.44,6145527", "EXC,2019-10-09,34.06,34.32,33.95,34.17,29.53,4273436"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $EXC is going to increase or decrease at 2020-08-12. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-06-16,28.01,28.35,27.26,27.52,24.43,7196746", "EXC,2020-06-17,27.59,27.65,27.05,27.43,24.34,6830544", "EXC,2020-06-18,27.2,27.3,26.97,27.25,24.18,6274371", "EXC,2020-06-19,27.47,27.68,26.7,26.77,23.75,18706325", "EXC,2020-06-22,26.63,26.99,26.43,26.8,23.78,6525889", "EXC,2020-06-23,27.1,27.11,26.53,26.57,23.58,7668940", "EXC,2020-06-24,26.26,26.51,25.85,26.01,23.08,9354845", "EXC,2020-06-25,25.94,25.94,24.99,25.26,22.42,12826477", "EXC,2020-06-26,25.28,25.39,24.6,24.76,21.97,14001073", "EXC,2020-06-29,25.04,25.68,24.81,25.67,22.78,6802364", "EXC,2020-06-30,25.46,26.08,25.39,25.88,22.97,7203055", "EXC,2020-07-01,25.78,26.74,25.71,26.65,23.65,7950041", "EXC,2020-07-02,26.77,27.13,26.65,26.73,23.72,6042199", "EXC,2020-07-06,26.95,27.2,26.41,26.68,23.67,5343162", "EXC,2020-07-07,26.33,26.45,26.05,26.39,23.42,6823254"], ["Examine the data to deduce if the (adjusted) closing price of $PM will boost or lower at 2019-12-18. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-10-22,81.54,81.97,81.17,81.17,64.13,4396900", "PM,2019-10-23,81.34,82.12,81.18,81.78,64.61,3015300", "PM,2019-10-24,81.89,82.07,81.02,81.45,64.35,3665500", "PM,2019-10-25,80.85,82.13,80.55,81.98,64.77,3452600", "PM,2019-10-28,82.0,82.38,81.68,82.09,64.86,3537600", "PM,2019-10-29,81.54,82.45,81.27,81.85,64.67,3443300", "PM,2019-10-30,82.02,82.11,80.45,81.21,64.16,3644200", "PM,2019-10-31,81.6,82.03,80.58,81.44,64.34,4689400", "PM,2019-11-01,81.83,83.04,81.83,82.97,65.55,4291800", "PM,2019-11-04,82.69,83.98,82.43,83.44,65.92,4294100", "PM,2019-11-05,83.71,84.78,83.36,84.2,66.52,4820400", "PM,2019-11-06,84.35,84.7,83.54,83.7,66.13,4604700", "PM,2019-11-07,83.87,83.91,82.17,82.25,64.98,5217600", "PM,2019-11-08,82.19,83.67,81.73,83.57,66.03,5287600", "PM,2019-11-11,83.45,84.1,83.18,83.74,66.16,2992400"], ["Given the data, could you project whether the (adjusted) closing price of $GOOG will grow or shrink at 2019-12-16? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-10-18,62.67,62.94,62.05,62.27,62.27,27056000", "GOOG,2019-10-21,62.61,62.73,62.03,62.31,62.31,20544000", "GOOG,2019-10-22,62.39,62.53,62.07,62.14,62.14,20476000", "GOOG,2019-10-23,62.12,62.99,62.12,62.96,62.96,18230000", "GOOG,2019-10-24,63.04,63.2,62.69,63.05,63.05,20562000", "GOOG,2019-10-25,62.55,63.48,62.5,63.26,63.26,24262000", "GOOG,2019-10-28,63.77,64.97,63.63,64.5,64.5,52264000", "GOOG,2019-10-29,63.81,64.08,62.86,63.13,63.13,37728000", "GOOG,2019-10-30,62.65,63.47,62.6,63.06,63.06,28178000", "GOOG,2019-10-31,63.06,63.38,62.54,63.01,63.01,29114000", "GOOG,2019-11-01,63.25,63.73,63.03,63.69,63.69,33402000", "GOOG,2019-11-04,63.82,64.71,63.82,64.57,64.57,30020000", "GOOG,2019-11-05,64.64,64.95,64.56,64.6,64.6,25654000", "GOOG,2019-11-06,64.47,64.69,64.12,64.59,64.59,23060000", "GOOG,2019-11-07,64.71,66.19,64.71,65.44,65.44,40600000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $XOM is going to increase or decrease at 2019-11-18. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-09-23,71.52,72.36,71.46,72.13,57.83,7495200", "XOM,2019-09-24,71.81,71.87,70.82,71.14,57.04,13307100", "XOM,2019-09-25,70.98,71.47,70.82,71.35,57.2,8035200", "XOM,2019-09-26,71.22,71.35,70.68,70.97,56.9,8420200", "XOM,2019-09-27,70.7,71.67,70.63,71.48,57.31,8224000", "XOM,2019-09-30,71.24,71.45,70.58,70.61,56.61,9768900", "XOM,2019-10-01,70.83,70.91,68.91,68.95,55.28,10279100", "XOM,2019-10-02,68.27,68.59,67.01,67.15,53.84,14503700", "XOM,2019-10-03,67.0,68.0,66.31,67.98,54.5,10788400", "XOM,2019-10-04,68.11,69.07,67.82,68.97,55.3,10534800", "XOM,2019-10-07,68.7,69.03,68.02,68.02,54.53,10993000", "XOM,2019-10-08,67.54,67.92,66.64,66.7,53.48,9748700", "XOM,2019-10-09,67.3,67.7,67.2,67.44,54.07,8580900", "XOM,2019-10-10,67.43,68.36,67.38,68.25,54.72,7100100", "XOM,2019-10-11,68.98,69.49,68.89,68.98,55.3,10101900"], ["Assess the data to estimate whether the (adjusted) closing price of $PM will escalate or deflate at 2020-12-03. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-10-07,76.85,79.7,76.56,79.05,66.52,6691300", "PM,2020-10-08,78.93,79.38,77.85,78.33,65.91,6433400", "PM,2020-10-09,79.06,79.75,78.68,78.88,66.37,3120800", "PM,2020-10-12,79.09,79.62,78.52,79.32,66.74,2842800", "PM,2020-10-13,79.29,79.58,78.07,79.21,66.65,4414300", "PM,2020-10-14,78.56,79.89,77.83,78.91,66.4,3488200", "PM,2020-10-15,77.87,79.32,77.85,79.14,66.59,2406000", "PM,2020-10-16,79.35,79.87,79.03,79.27,66.7,3033600", "PM,2020-10-19,78.98,79.36,77.69,77.84,65.5,4671600", "PM,2020-10-20,77.75,77.85,73.3,73.33,61.7,9405900", "PM,2020-10-21,73.93,75.21,73.68,73.82,62.11,7273500", "PM,2020-10-22,74.76,75.08,73.92,74.86,62.99,4733500", "PM,2020-10-23,75.26,75.37,74.31,74.45,62.64,3823000", "PM,2020-10-26,73.86,73.92,72.81,73.65,61.97,5055900", "PM,2020-10-27,73.35,73.53,71.19,71.33,60.02,5377700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $KO will swell or contract at 2019-08-02. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2019-06-06,50.91,51.54,50.59,51.4,44.36,15190400", "KO,2019-06-07,51.47,52.19,51.45,51.49,44.43,15293600", "KO,2019-06-10,51.54,51.54,51.09,51.38,44.34,9737400", "KO,2019-06-11,51.45,51.59,51.18,51.33,44.29,9915600", "KO,2019-06-12,51.5,52.14,51.47,51.64,44.56,11088100", "KO,2019-06-13,51.46,51.7,50.78,51.13,44.47,10353600", "KO,2019-06-14,51.05,51.53,51.05,51.31,44.62,8694300", "KO,2019-06-17,51.25,51.48,50.61,50.87,44.24,12322400", "KO,2019-06-18,51.25,51.3,50.53,50.64,44.04,9221100", "KO,2019-06-19,50.54,51.24,50.47,51.12,44.46,9414100", "KO,2019-06-20,51.5,51.79,51.35,51.66,44.93,10656600", "KO,2019-06-21,51.53,51.89,51.41,51.55,44.83,21264400", "KO,2019-06-24,51.74,52.2,51.7,51.92,45.15,10780000", "KO,2019-06-25,52.0,52.1,51.64,51.76,45.01,11519900", "KO,2019-06-26,51.52,51.64,51.09,51.12,44.46,12405100"], ["Assess the data to estimate whether the (adjusted) closing price of $KO will escalate or deflate at 2019-08-02. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2019-06-06,50.91,51.54,50.59,51.4,44.36,15190400", "KO,2019-06-07,51.47,52.19,51.45,51.49,44.43,15293600", "KO,2019-06-10,51.54,51.54,51.09,51.38,44.34,9737400", "KO,2019-06-11,51.45,51.59,51.18,51.33,44.29,9915600", "KO,2019-06-12,51.5,52.14,51.47,51.64,44.56,11088100", "KO,2019-06-13,51.46,51.7,50.78,51.13,44.47,10353600", "KO,2019-06-14,51.05,51.53,51.05,51.31,44.62,8694300", "KO,2019-06-17,51.25,51.48,50.61,50.87,44.24,12322400", "KO,2019-06-18,51.25,51.3,50.53,50.64,44.04,9221100", "KO,2019-06-19,50.54,51.24,50.47,51.12,44.46,9414100", "KO,2019-06-20,51.5,51.79,51.35,51.66,44.93,10656600", "KO,2019-06-21,51.53,51.89,51.41,51.55,44.83,21264400", "KO,2019-06-24,51.74,52.2,51.7,51.92,45.15,10780000", "KO,2019-06-25,52.0,52.1,51.64,51.76,45.01,11519900", "KO,2019-06-26,51.52,51.64,51.09,51.12,44.46,12405100"], ["Assess the data to estimate whether the (adjusted) closing price of $WMT will escalate or deflate at 2020-03-17. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-01-17,116.05,116.3,114.64,114.96,107.93,10045000", "WMT,2020-01-21,114.59,115.69,114.52,115.59,108.53,7353700", "WMT,2020-01-22,115.22,116.53,115.18,116.1,109.0,4926100", "WMT,2020-01-23,116.21,116.31,115.04,115.81,108.73,4305100", "WMT,2020-01-24,116.0,116.03,114.15,114.37,107.38,4383400", "WMT,2020-01-27,113.19,116.23,112.68,115.86,108.78,7018400", "WMT,2020-01-28,115.98,116.9,115.95,116.6,109.47,5270200", "WMT,2020-01-29,116.56,117.12,115.89,115.89,108.81,3775500", "WMT,2020-01-30,115.61,116.72,115.33,116.58,109.45,4581500", "WMT,2020-01-31,115.8,116.26,113.9,114.49,107.49,7775800", "WMT,2020-02-03,114.9,115.39,114.1,114.27,107.29,4347100", "WMT,2020-02-04,115.24,116.24,114.89,115.27,108.22,5232200", "WMT,2020-02-05,115.6,116.95,114.85,116.81,109.67,5682900", "WMT,2020-02-06,116.83,117.23,116.06,116.31,109.2,5352900", "WMT,2020-02-07,116.11,116.76,115.76,116.45,109.33,3689600"], ["Assess the data to estimate whether the (adjusted) closing price of $WFC will escalate or deflate at 2019-11-26. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2019-10-01,50.65,50.78,49.0,49.06,43.66,27249300", "WFC,2019-10-02,48.72,49.04,48.37,48.47,43.14,23515900", "WFC,2019-10-03,48.3,48.51,47.32,48.48,43.15,20212200", "WFC,2019-10-04,48.66,49.25,48.53,49.21,43.8,15779500", "WFC,2019-10-07,48.95,49.29,48.75,48.81,43.44,15691900", "WFC,2019-10-08,48.25,48.35,47.54,47.82,42.56,19734000", "WFC,2019-10-09,48.17,48.42,48.08,48.15,42.85,13467800", "WFC,2019-10-10,48.33,49.07,48.16,48.65,43.3,18267800", "WFC,2019-10-11,49.46,49.92,49.15,49.21,43.8,23024600", "WFC,2019-10-14,49.09,49.45,48.98,49.27,43.85,16870500", "WFC,2019-10-15,49.28,51.25,48.78,50.11,44.6,38478400", "WFC,2019-10-16,50.04,50.28,49.45,49.59,44.14,23728400", "WFC,2019-10-17,49.98,50.17,49.48,49.61,44.15,20560100", "WFC,2019-10-18,49.34,50.22,49.32,49.97,44.47,21199500", "WFC,2019-10-21,50.28,50.5,50.18,50.46,44.91,19409100"], ["Given the data, could you project whether the (adjusted) closing price of $REX will grow or shrink at 2019-06-24? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-04-26,27.87,28.27,27.83,28.25,28.25,30600", "REX,2019-04-29,28.22,28.77,28.22,28.71,28.71,59700", "REX,2019-04-30,28.79,28.83,27.84,28.17,28.17,136800", "REX,2019-05-01,28.19,28.88,28.09,28.76,28.76,181200", "REX,2019-05-02,28.7,28.87,27.83,28.12,28.12,114300", "REX,2019-05-03,28.38,29.93,28.04,29.85,29.85,155700", "REX,2019-05-06,29.85,29.85,29.25,29.39,29.39,98400", "REX,2019-05-07,29.12,29.4,28.73,28.79,28.79,98700", "REX,2019-05-08,28.95,29.2,28.44,28.84,28.84,142500", "REX,2019-05-09,28.68,28.97,28.33,28.75,28.75,123900", "REX,2019-05-10,28.58,28.83,28.47,28.63,28.63,64200", "REX,2019-05-13,28.3,28.56,27.85,28.3,28.3,76800", "REX,2019-05-14,28.33,28.67,28.12,28.23,28.23,141000", "REX,2019-05-15,28.05,28.26,27.96,28.06,28.06,61500", "REX,2019-05-16,28.08,28.28,27.41,27.57,27.57,169200"], ["Examine the data to deduce if the (adjusted) closing price of $GOOG will boost or lower at 2019-10-15. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-08-19,59.5,60.35,59.5,59.92,59.92,24632000", "GOOG,2019-08-20,59.76,59.8,59.11,59.13,59.13,18310000", "GOOG,2019-08-21,59.66,59.95,59.37,59.56,59.56,14814000", "GOOG,2019-08-22,59.7,59.9,58.93,59.48,59.48,18950000", "GOOG,2019-08-23,59.1,59.7,57.39,57.56,57.56,33740000", "GOOG,2019-08-26,57.86,58.47,57.65,58.44,58.44,24522000", "GOOG,2019-08-27,59.03,59.12,58.07,58.39,58.39,21544000", "GOOG,2019-08-28,58.09,58.82,57.87,58.55,58.55,16040000", "GOOG,2019-08-29,59.06,59.8,59.06,59.64,59.64,21768000", "GOOG,2019-08-30,59.92,59.92,59.19,59.4,59.4,22596000", "GOOG,2019-09-03,58.85,59.34,58.16,58.42,58.42,29598000", "GOOG,2019-09-04,58.84,59.17,58.55,59.07,59.07,21378000", "GOOG,2019-09-05,59.58,60.65,59.58,60.57,60.57,28162000", "GOOG,2019-09-06,60.41,60.6,60.13,60.25,60.25,21442000", "GOOG,2019-09-09,60.2,61.0,59.63,60.22,60.22,29438000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $VZ is going to increase or decrease at 2019-11-26. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2019-10-01,60.4,60.43,59.81,59.85,47.16,8381600", "VZ,2019-10-02,59.7,59.72,58.72,58.91,46.42,12011700", "VZ,2019-10-03,59.0,59.12,58.33,59.01,46.49,9769300", "VZ,2019-10-04,58.97,59.98,58.96,59.9,47.2,9824900", "VZ,2019-10-07,59.92,60.59,59.9,60.25,47.47,13744600", "VZ,2019-10-08,60.12,60.19,59.29,59.72,47.05,13832800", "VZ,2019-10-09,59.4,59.45,58.93,59.22,47.15,10609200", "VZ,2019-10-10,59.26,60.02,59.2,59.83,47.63,11832100", "VZ,2019-10-11,60.0,60.38,59.89,59.93,47.71,11349000", "VZ,2019-10-14,59.93,59.98,59.56,59.6,47.45,6876100", "VZ,2019-10-15,59.68,60.69,59.6,60.55,48.2,11679200", "VZ,2019-10-16,60.14,60.41,59.95,60.29,48.0,9298100", "VZ,2019-10-17,60.23,60.43,60.16,60.41,48.09,7323700", "VZ,2019-10-18,60.35,61.3,60.31,61.05,48.6,12339700", "VZ,2019-10-21,61.01,61.23,60.66,60.75,48.36,10882300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $KO is going to increase or decrease at 2020-04-24. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-02-27,57.15,57.89,54.88,54.93,48.48,23754000", "KO,2020-02-28,53.83,53.89,51.58,53.49,47.21,40890600", "KO,2020-03-02,53.93,55.96,53.7,55.92,49.35,25698600", "KO,2020-03-03,56.76,57.49,55.64,56.06,49.48,27099200", "KO,2020-03-04,56.41,59.0,56.41,58.92,52.0,20526100", "KO,2020-03-05,57.8,58.17,56.19,56.74,50.08,17948500", "KO,2020-03-06,54.94,55.91,53.98,55.26,48.77,22353900", "KO,2020-03-09,52.05,53.58,51.48,51.86,45.77,27898300", "KO,2020-03-10,53.22,53.8,51.17,53.66,47.36,27457400", "KO,2020-03-11,52.35,52.65,51.14,52.21,46.08,22653900", "KO,2020-03-12,48.54,49.93,46.69,47.16,41.62,31913100", "KO,2020-03-13,49.51,49.56,46.61,48.47,43.15,33697200", "KO,2020-03-16,42.24,47.88,41.17,45.26,40.3,28682300", "KO,2020-03-17,45.88,47.5,45.37,47.18,42.01,32106700", "KO,2020-03-18,44.74,45.15,41.59,44.85,39.93,35408300"], ["Assess the data to estimate whether the (adjusted) closing price of $WMT will escalate or deflate at 2020-12-09. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-10-13,144.68,146.6,144.36,146.23,139.08,7933400", "WMT,2020-10-14,146.4,146.53,143.76,143.94,136.9,6570300", "WMT,2020-10-15,143.09,144.96,142.84,144.53,137.46,4564200", "WMT,2020-10-16,145.4,146.15,144.47,144.71,137.63,5645000", "WMT,2020-10-19,145.1,145.37,142.75,142.95,135.96,4881100", "WMT,2020-10-20,144.11,145.53,143.62,143.9,136.86,4841000", "WMT,2020-10-21,143.84,145.73,143.84,144.4,137.34,4371400", "WMT,2020-10-22,144.19,144.56,142.69,143.55,136.53,4448000", "WMT,2020-10-23,143.97,144.14,142.85,143.85,136.81,3513500", "WMT,2020-10-26,142.84,143.12,140.94,142.16,135.21,5370600", "WMT,2020-10-27,142.05,143.7,141.97,142.87,135.88,3943700", "WMT,2020-10-28,140.96,142.13,139.88,140.04,133.19,5616400", "WMT,2020-10-29,140.0,141.11,138.7,139.92,133.07,5051300", "WMT,2020-10-30,139.18,140.09,137.37,138.75,131.96,6200600", "WMT,2020-11-02,140.59,140.81,139.03,140.4,133.53,5525200"], ["Assess the data to estimate whether the (adjusted) closing price of $REX will escalate or deflate at 2020-01-15. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-11-15,29.47,30.73,29.3,30.33,30.33,211500", "REX,2019-11-18,30.16,30.35,29.54,29.75,29.75,78900", "REX,2019-11-19,29.76,30.33,29.61,29.86,29.86,126300", "REX,2019-11-20,29.77,30.49,29.77,30.11,30.11,157200", "REX,2019-11-21,30.18,31.1,29.95,30.83,30.83,170400", "REX,2019-11-22,30.96,31.33,30.39,30.5,30.5,97200", "REX,2019-11-25,30.86,31.25,30.51,31.01,31.01,117900", "REX,2019-11-26,31.18,32.93,30.62,30.62,30.62,238200", "REX,2019-11-27,30.62,30.62,30.62,30.62,30.62,0", "REX,2019-11-29,30.66,30.8,30.37,30.62,30.62,54300", "REX,2019-12-02,30.83,30.88,30.5,30.59,30.59,175200", "REX,2019-12-03,30.25,31.3,30.25,31.17,31.17,189900", "REX,2019-12-04,30.94,30.94,28.78,30.27,30.27,395100", "REX,2019-12-05,30.83,31.13,28.48,29.11,29.11,311700", "REX,2019-12-06,29.17,29.31,28.46,28.53,28.53,264900"], ["Examine the data to deduce if the (adjusted) closing price of $XOM will boost or lower at 2020-07-30. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-06-03,48.0,49.4,47.95,49.24,41.31,23418000", "XOM,2020-06-04,48.88,49.15,48.16,49.1,41.2,18731400", "XOM,2020-06-05,51.65,53.45,51.6,53.08,44.53,41328900", "XOM,2020-06-08,54.72,55.36,53.46,54.74,45.93,33579400", "XOM,2020-06-09,52.88,53.97,52.45,53.52,44.9,27276900", "XOM,2020-06-10,53.5,53.5,50.6,50.65,42.5,31156800", "XOM,2020-06-11,47.53,48.84,46.1,46.18,38.75,39183000", "XOM,2020-06-12,48.04,48.62,45.91,47.17,39.58,30978100", "XOM,2020-06-15,45.35,47.76,44.75,47.14,39.55,27929300", "XOM,2020-06-16,49.57,49.75,47.24,48.2,40.44,26203400", "XOM,2020-06-17,48.0,48.13,46.6,46.63,39.12,19279400", "XOM,2020-06-18,46.11,47.33,45.77,46.92,39.37,21478700", "XOM,2020-06-19,48.22,48.26,45.98,45.98,38.58,48899900", "XOM,2020-06-22,45.69,46.44,45.4,46.42,38.95,17565400", "XOM,2020-06-23,46.9,47.22,46.5,46.7,39.18,18916600"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2020-05-06? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-03-10,46.17,46.26,41.45,43.41,35.73,60445900", "XOM,2020-03-11,42.39,43.48,41.75,41.98,34.55,51986100", "XOM,2020-03-12,39.9,40.65,37.0,37.18,30.6,65725300", "XOM,2020-03-13,40.01,40.14,35.0,38.12,31.37,79891500", "XOM,2020-03-16,34.4,37.88,33.25,34.49,28.39,48924700", "XOM,2020-03-17,35.21,37.38,34.2,36.81,30.3,41204400", "XOM,2020-03-18,34.55,36.71,31.23,33.12,27.26,54036400", "XOM,2020-03-19,33.73,34.9,32.35,34.43,28.34,49412400", "XOM,2020-03-20,34.84,35.18,31.56,32.74,26.95,76534600", "XOM,2020-03-23,32.53,32.7,30.11,31.45,25.89,56952500", "XOM,2020-03-24,34.42,36.17,33.33,35.44,29.17,61835600", "XOM,2020-03-25,36.51,38.59,35.18,37.29,30.69,56607700", "XOM,2020-03-26,37.5,39.56,36.72,38.82,31.95,46722000", "XOM,2020-03-27,37.13,37.68,36.2,36.95,30.41,51558600", "XOM,2020-03-30,36.23,38.15,35.86,37.5,30.86,45835000"], ["Given the data, could you project whether the (adjusted) closing price of $UPS will grow or shrink at 2020-06-24? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-04-28,99.25,99.32,96.18,96.43,85.89,10400900", "UPS,2020-04-29,96.1,97.15,94.11,96.11,85.61,9974000", "UPS,2020-04-30,95.6,95.74,92.82,94.66,84.32,6262500", "UPS,2020-05-01,93.23,93.71,91.25,91.9,81.86,5415600", "UPS,2020-05-04,91.61,91.8,89.6,90.44,80.56,4784400", "UPS,2020-05-05,91.53,93.85,91.4,92.71,82.58,5001000", "UPS,2020-05-06,93.14,94.43,92.7,92.93,82.78,3630300", "UPS,2020-05-07,93.99,94.27,92.45,92.83,82.69,3309800", "UPS,2020-05-08,93.54,94.98,93.31,94.83,84.47,3418000", "UPS,2020-05-11,94.21,94.86,93.1,93.91,83.65,3118400", "UPS,2020-05-12,94.76,95.16,92.83,92.85,82.7,3504600", "UPS,2020-05-13,92.56,93.23,90.38,90.74,80.83,3690800", "UPS,2020-05-14,90.0,91.8,88.85,91.69,81.67,4031700", "UPS,2020-05-15,90.84,91.89,90.64,91.03,81.08,3990600", "UPS,2020-05-18,93.33,97.05,93.06,96.1,85.6,5509500"], ["Given the data, could you project whether the (adjusted) closing price of $GOOG will grow or shrink at 2019-06-10? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-04-11,60.2,60.4,60.01,60.23,60.23,14204000", "GOOG,2019-04-12,60.5,60.92,60.41,60.89,60.89,18668000", "GOOG,2019-04-15,60.9,61.21,60.46,61.05,61.05,23748000", "GOOG,2019-04-16,61.25,61.54,61.01,61.36,61.36,17126000", "GOOG,2019-04-17,61.65,62.03,61.39,61.82,61.82,24438000", "GOOG,2019-04-18,61.96,62.1,61.73,61.82,61.82,26636000", "GOOG,2019-04-22,61.8,62.45,61.42,62.44,62.44,16146000", "GOOG,2019-04-23,62.53,63.45,62.32,63.23,63.23,26398000", "GOOG,2019-04-24,63.21,63.4,62.75,62.8,62.8,20376000", "GOOG,2019-04-25,63.24,63.37,62.6,63.17,63.17,22146000", "GOOG,2019-04-26,63.45,63.65,63.02,63.61,63.61,24828000", "GOOG,2019-04-29,63.7,64.46,63.31,64.38,64.38,49988000", "GOOG,2019-04-30,59.25,59.64,58.75,59.42,59.42,124140000", "GOOG,2019-05-01,59.4,59.4,58.36,58.4,58.4,52784000", "GOOG,2019-05-02,58.39,58.71,57.75,58.13,58.13,38896000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMGN will swell or contract at 2020-07-31. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMGN,2020-06-04,220.77,223.45,219.21,220.88,198.05,2392800", "AMGN,2020-06-05,219.7,225.95,218.2,225.67,202.35,3714600", "AMGN,2020-06-08,223.27,226.25,221.75,225.75,202.42,2270500", "AMGN,2020-06-09,226.0,228.31,224.57,224.9,201.66,2403600", "AMGN,2020-06-10,226.68,229.49,225.52,227.12,203.65,2851300", "AMGN,2020-06-11,228.06,229.78,218.67,218.9,196.28,3900700", "AMGN,2020-06-12,221.1,222.35,214.2,217.9,195.38,2426600", "AMGN,2020-06-15,215.81,221.0,213.86,219.78,197.07,2471800", "AMGN,2020-06-16,222.83,228.88,222.62,226.87,203.42,2581600", "AMGN,2020-06-17,228.54,228.81,224.53,225.97,202.62,2751100", "AMGN,2020-06-18,226.86,231.48,225.68,230.32,206.52,2469800", "AMGN,2020-06-19,233.38,239.07,231.31,238.7,214.03,5319500", "AMGN,2020-06-22,236.31,237.65,233.06,234.19,209.99,2337000", "AMGN,2020-06-23,234.87,239.17,233.44,235.75,211.39,2171500", "AMGN,2020-06-24,235.21,237.0,231.4,232.51,208.48,1972900"], ["Assess the data to estimate whether the (adjusted) closing price of $PM will escalate or deflate at 2020-04-03. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-02-06,84.8,88.8,84.58,86.18,69.03,7306200", "PM,2020-02-07,86.3,87.74,86.22,87.45,70.04,4654600", "PM,2020-02-10,87.34,88.77,86.91,88.75,71.09,6392400", "PM,2020-02-11,88.75,90.17,88.36,89.44,71.64,4975000", "PM,2020-02-12,89.0,89.3,87.37,87.9,70.41,4086100", "PM,2020-02-13,88.84,89.73,87.54,88.82,71.14,4322800", "PM,2020-02-14,88.88,89.23,88.01,88.5,70.89,3348600", "PM,2020-02-18,88.29,88.39,87.05,87.44,70.04,3606200", "PM,2020-02-19,87.81,87.97,86.88,87.88,70.39,4372000", "PM,2020-02-20,87.5,87.77,86.14,87.44,70.04,3076400", "PM,2020-02-21,86.86,89.7,86.68,89.64,71.8,6314300", "PM,2020-02-24,88.22,88.55,85.38,85.57,68.54,6497400", "PM,2020-02-25,85.93,87.15,84.13,85.0,68.08,6125500", "PM,2020-02-26,85.0,86.62,84.81,86.25,69.08,7929700", "PM,2020-02-27,84.86,87.45,83.07,83.07,66.54,8930500"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $XOM is going to increase or decrease at 2019-08-20. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-06-24,77.53,77.76,76.81,76.95,60.94,10011800", "XOM,2019-06-25,77.08,77.22,76.19,76.27,60.4,9740000", "XOM,2019-06-26,76.68,77.13,76.47,76.6,60.66,11365500", "XOM,2019-06-27,76.59,76.75,75.76,75.82,60.04,8147800", "XOM,2019-06-28,76.19,76.73,75.94,76.63,60.68,14781300", "XOM,2019-07-01,77.13,77.93,76.29,76.56,60.63,11437900", "XOM,2019-07-02,76.14,76.27,75.41,75.72,59.96,10475400", "XOM,2019-07-03,75.82,76.5,75.63,76.44,60.53,5246100", "XOM,2019-07-05,76.19,76.35,75.59,76.13,60.29,6880800", "XOM,2019-07-08,76.14,76.7,75.92,76.48,60.56,7876100", "XOM,2019-07-09,76.45,76.77,75.73,76.43,60.52,7863000", "XOM,2019-07-10,76.8,77.63,76.74,77.51,61.38,8077400", "XOM,2019-07-11,77.41,77.61,77.05,77.57,61.43,6404000", "XOM,2019-07-12,77.75,77.88,77.5,77.63,61.47,6139000", "XOM,2019-07-15,77.63,77.74,76.89,77.08,61.04,7116400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GOOG will swell or contract at 2020-09-11. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-07-16,75.0,75.93,74.32,75.9,75.9,30386000", "GOOG,2020-07-17,76.08,76.17,74.92,75.78,75.78,29134000", "GOOG,2020-07-20,75.76,78.51,75.18,78.29,78.29,31146000", "GOOG,2020-07-21,79.35,79.35,77.71,77.92,77.92,24324000", "GOOG,2020-07-22,78.03,78.5,77.31,78.42,78.42,18640000", "GOOG,2020-07-23,78.35,78.59,75.37,75.78,75.78,32552000", "GOOG,2020-07-24,74.95,75.88,74.42,75.59,75.59,30880000", "GOOG,2020-07-27,75.78,77.05,75.76,76.51,76.51,24920000", "GOOG,2020-07-28,76.26,76.32,74.88,75.02,75.02,34044000", "GOOG,2020-07-29,75.32,76.56,75.07,76.1,76.1,22130000", "GOOG,2020-07-30,74.85,76.89,74.61,76.57,76.57,33428000", "GOOG,2020-07-31,75.25,75.45,72.7,74.15,74.15,68798000", "GOOG,2020-08-03,74.33,74.52,73.28,73.72,73.72,46604000", "GOOG,2020-08-04,73.83,74.28,72.93,73.25,73.25,38070000", "GOOG,2020-08-05,73.46,74.12,73.17,73.68,73.68,39590000"], ["Examine the data to deduce if the (adjusted) closing price of $UPS will boost or lower at 2020-08-13. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-06-17,106.51,108.54,106.17,106.99,96.3,4413500", "UPS,2020-06-18,106.54,108.52,106.22,107.58,96.83,3204500", "UPS,2020-06-19,108.31,109.04,106.37,107.77,97.0,9027100", "UPS,2020-06-22,107.09,107.55,105.48,106.9,96.22,4385700", "UPS,2020-06-23,108.21,110.87,108.01,110.61,99.56,5565900", "UPS,2020-06-24,109.92,111.52,108.47,109.5,98.56,5471300", "UPS,2020-06-25,109.27,110.65,108.36,110.52,99.48,2987000", "UPS,2020-06-26,110.64,110.9,107.16,107.32,96.6,5489000", "UPS,2020-06-29,108.97,110.14,107.84,109.48,98.54,3395200", "UPS,2020-06-30,109.51,112.02,108.62,111.18,100.07,3954900", "UPS,2020-07-01,117.86,119.91,114.25,114.42,102.99,8982100", "UPS,2020-07-02,115.61,115.88,114.25,114.36,102.93,3442900", "UPS,2020-07-06,115.67,115.79,114.61,115.36,103.83,3445900", "UPS,2020-07-07,114.16,115.45,113.87,114.45,103.01,2194700", "UPS,2020-07-08,114.52,115.27,113.98,114.47,103.03,3051600"], ["Assess the data to estimate whether the (adjusted) closing price of $EXC will escalate or deflate at 2020-04-03. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-02-06,34.49,34.64,34.38,34.42,29.99,5835825", "EXC,2020-02-07,34.5,34.65,34.34,34.37,29.94,6773623", "EXC,2020-02-10,34.44,34.49,34.28,34.46,30.02,5926815", "EXC,2020-02-11,34.46,35.29,34.46,35.19,30.66,8674735", "EXC,2020-02-12,35.26,35.39,34.96,35.14,30.61,7402139", "EXC,2020-02-13,35.27,35.45,35.1,35.36,30.8,7242031", "EXC,2020-02-14,35.38,35.51,35.19,35.49,30.92,5107626", "EXC,2020-02-18,35.61,36.05,35.41,35.93,31.31,7238666", "EXC,2020-02-19,35.54,35.69,35.24,35.38,31.06,5640947", "EXC,2020-02-20,35.29,35.61,35.25,35.56,31.21,5250911", "EXC,2020-02-21,35.55,35.69,35.41,35.46,31.13,10307925", "EXC,2020-02-24,35.7,36.0,34.81,34.82,30.57,8397279", "EXC,2020-02-25,34.79,34.86,33.89,33.97,29.82,10669500", "EXC,2020-02-26,34.37,34.45,33.54,33.56,29.46,9675482", "EXC,2020-02-27,33.6,33.62,32.18,32.2,28.26,11601830"], ["Examine the data to deduce if the (adjusted) closing price of $XOM will boost or lower at 2020-03-13. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-01-15,69.2,69.59,68.89,69.09,56.06,11390300", "XOM,2020-01-16,69.3,69.58,68.8,68.82,55.84,13340300", "XOM,2020-01-17,68.75,69.08,68.29,68.56,55.63,18144100", "XOM,2020-01-21,68.38,68.42,67.51,67.58,54.83,17982600", "XOM,2020-01-22,67.56,67.7,67.0,67.19,54.52,17033100", "XOM,2020-01-23,66.71,66.93,66.05,66.77,54.18,19605900", "XOM,2020-01-24,66.54,66.68,66.04,66.32,53.81,18238600", "XOM,2020-01-27,65.42,65.73,64.7,64.74,52.53,21231000", "XOM,2020-01-28,65.11,65.2,64.63,64.65,52.46,19664700", "XOM,2020-01-29,65.03,65.13,63.9,64.11,52.02,14202800", "XOM,2020-01-30,63.78,64.88,63.43,64.79,52.57,18544700", "XOM,2020-01-31,63.2,63.2,61.86,62.12,50.4,34282900", "XOM,2020-02-03,61.38,61.42,60.37,60.73,49.28,27389300", "XOM,2020-02-04,61.45,61.91,59.89,59.97,48.66,31922100", "XOM,2020-02-05,60.75,62.93,60.6,62.73,50.9,32099200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $LMT is going to increase or decrease at 2020-01-08. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2019-11-08,377.6,382.88,377.6,381.86,340.73,783500", "LMT,2019-11-11,379.51,383.41,379.31,381.38,340.3,580500", "LMT,2019-11-12,381.56,387.5,381.56,386.3,344.69,910700", "LMT,2019-11-13,385.94,390.52,385.09,387.69,345.94,956100", "LMT,2019-11-14,387.28,392.3,387.28,390.16,348.14,915600", "LMT,2019-11-15,392.27,394.49,390.28,393.55,351.16,1533600", "LMT,2019-11-18,393.0,395.68,391.95,392.76,350.46,827700", "LMT,2019-11-19,394.0,395.82,390.53,390.81,348.72,800300", "LMT,2019-11-20,391.06,393.54,390.25,392.7,350.41,907700", "LMT,2019-11-21,390.86,392.25,389.32,390.26,348.23,1416900", "LMT,2019-11-22,390.19,391.39,387.82,390.74,348.66,758600", "LMT,2019-11-25,391.6,393.1,387.49,389.98,347.98,801400", "LMT,2019-11-26,390.6,395.95,389.98,392.5,350.23,1206600", "LMT,2019-11-27,393.63,394.48,391.62,394.24,351.78,770300", "LMT,2019-11-29,392.0,392.2,390.04,391.03,351.05,401500"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $V is going to increase or decrease at 2020-02-11. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2019-12-12,181.66,183.33,180.83,182.64,177.65,11192100", "V,2019-12-13,182.5,185.52,182.04,185.14,180.08,8558100", "V,2019-12-16,186.33,186.82,185.77,186.24,181.15,8249900", "V,2019-12-17,186.5,186.78,184.1,185.52,180.45,10208700", "V,2019-12-18,185.52,186.44,184.9,184.9,179.85,8968500", "V,2019-12-19,184.5,186.58,184.5,186.54,181.44,5854200", "V,2019-12-20,187.6,188.17,186.3,188.0,182.86,11259500", "V,2019-12-23,188.15,188.41,187.0,187.08,181.97,5831700", "V,2019-12-24,187.1,188.02,186.91,187.57,182.44,2420900", "V,2019-12-26,187.89,189.18,187.7,189.16,183.99,5237000", "V,2019-12-27,189.74,189.89,188.47,189.39,184.21,5448600", "V,2019-12-30,189.31,189.48,187.12,187.83,182.7,4833600", "V,2019-12-31,187.06,188.0,186.54,187.9,182.77,5273000", "V,2020-01-02,189.0,191.14,188.72,191.12,185.9,8733000", "V,2020-01-03,188.41,190.96,187.92,189.6,184.42,4899700"], ["Given the data, could you project whether the (adjusted) closing price of $EXC will grow or shrink at 2020-04-09? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-02-12,35.26,35.39,34.96,35.14,30.61,7402139", "EXC,2020-02-13,35.27,35.45,35.1,35.36,30.8,7242031", "EXC,2020-02-14,35.38,35.51,35.19,35.49,30.92,5107626", "EXC,2020-02-18,35.61,36.05,35.41,35.93,31.31,7238666", "EXC,2020-02-19,35.54,35.69,35.24,35.38,31.06,5640947", "EXC,2020-02-20,35.29,35.61,35.25,35.56,31.21,5250911", "EXC,2020-02-21,35.55,35.69,35.41,35.46,31.13,10307925", "EXC,2020-02-24,35.7,36.0,34.81,34.82,30.57,8397279", "EXC,2020-02-25,34.79,34.86,33.89,33.97,29.82,10669500", "EXC,2020-02-26,34.37,34.45,33.54,33.56,29.46,9675482", "EXC,2020-02-27,33.6,33.62,32.18,32.2,28.26,11601830", "EXC,2020-02-28,31.63,31.64,30.19,30.75,26.99,20859797", "EXC,2020-03-02,30.81,32.41,30.6,32.4,28.45,13534628", "EXC,2020-03-03,32.15,33.22,31.41,31.52,27.67,16336104", "EXC,2020-03-04,31.82,33.43,31.75,33.4,29.32,11412000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $PPL is going to increase or decrease at 2020-03-27. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2020-01-30,36.68,36.71,36.11,36.47,30.4,5710400", "PPL,2020-01-31,36.4,36.55,36.02,36.19,30.16,6017900", "PPL,2020-02-03,36.26,36.41,35.99,36.25,30.21,5398200", "PPL,2020-02-04,36.3,36.62,36.04,36.06,30.06,3999300", "PPL,2020-02-05,36.08,36.48,36.06,36.42,30.36,3704600", "PPL,2020-02-06,36.46,36.6,36.08,36.08,30.07,2665600", "PPL,2020-02-07,36.06,36.17,35.83,36.02,30.02,3241300", "PPL,2020-02-10,36.08,36.16,35.95,36.12,30.11,2824800", "PPL,2020-02-11,36.23,36.41,36.09,36.17,30.15,3845000", "PPL,2020-02-12,36.17,36.44,36.12,36.28,30.24,2643900", "PPL,2020-02-13,36.23,36.42,36.1,36.28,30.24,3251400", "PPL,2020-02-14,36.37,36.41,34.97,35.37,29.48,8121000", "PPL,2020-02-18,35.42,35.91,35.22,35.91,29.93,7968900", "PPL,2020-02-19,35.91,35.91,35.1,35.1,29.26,4390600", "PPL,2020-02-20,35.1,35.49,34.98,35.41,29.51,4594600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $HON will swell or contract at 2019-10-17. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2019-08-21,165.0,165.0,162.78,163.79,150.1,1732200", "HON,2019-08-22,164.68,164.9,161.58,162.9,149.29,1940000", "HON,2019-08-23,161.48,162.28,155.49,156.49,143.41,4342900", "HON,2019-08-26,157.87,158.03,154.91,156.91,143.8,3094000", "HON,2019-08-27,158.11,158.2,156.24,157.48,144.32,2530200", "HON,2019-08-28,157.17,160.0,156.46,159.55,146.22,2363400", "HON,2019-08-29,161.48,164.0,160.94,163.6,149.93,3919300", "HON,2019-08-30,165.0,165.64,164.1,164.62,150.86,3156600", "HON,2019-09-03,163.51,164.46,162.65,163.53,149.86,2799500", "HON,2019-09-04,165.18,167.73,165.18,167.14,153.17,3974700", "HON,2019-09-05,168.61,170.96,168.51,170.37,156.13,4511600", "HON,2019-09-06,170.95,171.79,170.52,171.16,156.86,3327800", "HON,2019-09-09,171.89,172.73,169.06,169.66,155.48,4991800", "HON,2019-09-10,168.63,169.64,166.9,169.61,155.43,4221600", "HON,2019-09-11,169.79,171.36,169.2,171.28,156.97,4047500"], ["Given the data, could you project whether the (adjusted) closing price of $MRK will grow or shrink at 2020-05-14? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-03-18,68.18,71.24,65.68,68.35,60.75,18558508", "MRK,2020-03-19,68.08,69.52,65.75,67.49,59.98,19268738", "MRK,2020-03-20,66.36,69.18,65.36,68.09,60.52,23075912", "MRK,2020-03-23,67.05,68.33,62.26,63.36,56.31,18375003", "MRK,2020-03-24,65.83,66.56,64.11,65.89,58.56,19901939", "MRK,2020-03-25,65.28,67.16,63.69,65.1,57.85,18311494", "MRK,2020-03-26,65.02,70.78,64.98,70.16,62.36,18052848", "MRK,2020-03-27,68.51,70.07,67.99,68.44,60.83,12467218", "MRK,2020-03-30,70.25,74.04,69.54,73.43,65.26,15803316", "MRK,2020-03-31,72.76,74.05,72.06,73.42,65.25,15079672", "MRK,2020-04-01,71.24,72.01,69.65,70.42,62.59,11665288", "MRK,2020-04-02,72.5,73.59,70.64,73.35,65.19,12843345", "MRK,2020-04-03,72.79,73.89,71.87,72.76,64.66,10039211", "MRK,2020-04-06,74.74,77.15,74.33,76.63,68.11,14314108", "MRK,2020-04-07,77.94,78.22,74.81,74.96,66.62,10657950"], ["Assess the data to estimate whether the (adjusted) closing price of $PM will escalate or deflate at 2020-11-24. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-09-29,75.78,76.12,74.3,74.34,62.55,4060200", "PM,2020-09-30,74.54,75.29,74.35,74.99,63.1,5410400", "PM,2020-10-01,74.7,74.97,73.51,74.14,62.38,3934400", "PM,2020-10-02,73.58,75.13,73.45,74.46,62.65,2974500", "PM,2020-10-05,74.78,76.06,74.52,75.91,63.87,3703400", "PM,2020-10-06,76.23,76.74,75.31,75.5,63.53,3323800", "PM,2020-10-07,76.85,79.7,76.56,79.05,66.52,6691300", "PM,2020-10-08,78.93,79.38,77.85,78.33,65.91,6433400", "PM,2020-10-09,79.06,79.75,78.68,78.88,66.37,3120800", "PM,2020-10-12,79.09,79.62,78.52,79.32,66.74,2842800", "PM,2020-10-13,79.29,79.58,78.07,79.21,66.65,4414300", "PM,2020-10-14,78.56,79.89,77.83,78.91,66.4,3488200", "PM,2020-10-15,77.87,79.32,77.85,79.14,66.59,2406000", "PM,2020-10-16,79.35,79.87,79.03,79.27,66.7,3033600", "PM,2020-10-19,78.98,79.36,77.69,77.84,65.5,4671600"], ["Assess the data to estimate whether the (adjusted) closing price of $WFC will escalate or deflate at 2019-11-05. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2019-09-10,48.07,48.93,48.07,48.31,43.0,25822400", "WFC,2019-09-11,48.29,48.98,47.79,48.85,43.48,19190000", "WFC,2019-09-12,48.52,49.08,48.22,48.65,43.3,24305900", "WFC,2019-09-13,49.01,49.36,48.66,48.92,43.54,25142400", "WFC,2019-09-16,48.46,49.0,48.4,48.98,43.59,17759700", "WFC,2019-09-17,48.7,48.86,48.31,48.76,43.4,18346100", "WFC,2019-09-18,48.63,49.21,48.43,48.93,43.55,20511700", "WFC,2019-09-19,48.99,49.31,48.87,48.91,43.53,16887500", "WFC,2019-09-20,49.07,49.3,48.61,48.63,43.28,30229400", "WFC,2019-09-23,48.32,49.09,48.31,48.96,43.58,20603400", "WFC,2019-09-24,48.98,49.22,48.47,48.65,43.3,21629300", "WFC,2019-09-25,48.73,49.54,48.65,49.26,43.84,21313100", "WFC,2019-09-26,49.25,49.37,48.82,48.87,43.5,19984000", "WFC,2019-09-27,50.4,51.41,50.25,50.71,45.13,59467400", "WFC,2019-09-30,50.77,50.85,50.06,50.44,44.89,26897100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $V is going to increase or decrease at 2019-08-23. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2019-06-27,172.12,172.4,170.32,171.23,166.03,5873400", "V,2019-06-28,171.96,173.55,170.52,173.55,168.28,8442700", "V,2019-07-01,175.33,175.54,172.74,173.94,168.66,6103200", "V,2019-07-02,174.1,175.32,173.3,175.28,169.96,5238100", "V,2019-07-03,176.0,176.99,175.72,176.87,171.5,4066600", "V,2019-07-05,175.86,177.03,174.51,176.66,171.3,5840400", "V,2019-07-08,176.3,176.61,175.4,176.19,170.84,6720300", "V,2019-07-09,175.43,177.89,175.3,177.73,172.34,4894300", "V,2019-07-10,178.58,180.26,178.58,179.31,173.87,5110600", "V,2019-07-11,180.12,180.94,179.46,180.74,175.25,6986600", "V,2019-07-12,181.35,181.35,178.92,180.33,174.86,7196700", "V,2019-07-15,180.56,181.07,179.94,180.57,175.09,4490400", "V,2019-07-16,180.37,180.88,178.73,179.31,173.87,6800200", "V,2019-07-17,179.56,180.21,179.01,179.15,173.71,3994200", "V,2019-07-18,178.63,180.62,178.58,180.53,175.05,4736300"], ["Given the data, could you project whether the (adjusted) closing price of $CSCO will grow or shrink at 2020-06-12? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2020-04-16,41.76,41.79,40.68,41.5,37.0,26178000", "CSCO,2020-04-17,42.25,42.64,41.74,42.48,37.87,30701500", "CSCO,2020-04-20,41.92,43.29,41.79,42.54,37.93,23438800", "CSCO,2020-04-21,41.83,41.99,40.41,40.55,36.15,31661000", "CSCO,2020-04-22,41.27,42.09,41.11,41.76,37.23,18330700", "CSCO,2020-04-23,41.89,42.55,41.53,41.62,37.11,16100200", "CSCO,2020-04-24,41.84,42.66,41.65,42.52,37.91,14639200", "CSCO,2020-04-27,42.7,43.22,42.58,43.06,38.39,17937900", "CSCO,2020-04-28,43.5,43.63,42.41,42.49,37.88,16427700", "CSCO,2020-04-29,43.35,43.48,42.93,43.34,38.64,17430100", "CSCO,2020-04-30,43.17,43.17,42.17,42.38,37.78,26679900", "CSCO,2020-05-01,41.72,41.81,40.77,40.92,36.48,22095300", "CSCO,2020-05-04,40.95,41.41,40.49,41.35,36.87,15997700", "CSCO,2020-05-05,41.61,41.93,41.39,41.46,36.96,15060200", "CSCO,2020-05-06,41.56,41.69,40.97,41.15,36.69,16040300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AEP is going to increase or decrease at 2020-04-14. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-02-14,103.15,103.88,102.92,103.76,90.73,1377000", "AEP,2020-02-18,104.08,104.63,103.84,104.33,91.23,2121900", "AEP,2020-02-19,104.15,104.39,103.44,103.5,90.5,1910000", "AEP,2020-02-20,102.95,103.99,102.04,102.38,89.52,3344500", "AEP,2020-02-21,102.05,103.14,101.61,101.71,88.93,3361300", "AEP,2020-02-24,101.63,102.3,100.03,100.04,87.47,3279600", "AEP,2020-02-25,100.23,100.62,97.94,98.17,85.84,3356500", "AEP,2020-02-26,98.4,99.02,97.39,97.43,85.19,3258500", "AEP,2020-02-27,97.31,97.51,91.79,91.86,80.32,5865600", "AEP,2020-02-28,90.03,90.03,86.42,89.26,78.05,6763800", "AEP,2020-03-02,89.55,95.31,89.34,95.09,83.15,4936200", "AEP,2020-03-03,95.0,97.8,94.05,95.45,83.46,6823000", "AEP,2020-03-04,96.37,100.65,96.37,99.82,87.28,4027200", "AEP,2020-03-05,98.37,100.18,97.72,98.79,86.38,5285700", "AEP,2020-03-06,95.9,97.72,93.85,97.7,85.43,5815300"], ["Assess the data to estimate whether the (adjusted) closing price of $KO will escalate or deflate at 2020-08-19. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-06-23,46.0,46.29,45.58,45.64,41.0,14675300", "KO,2020-06-24,45.37,45.44,44.5,44.65,40.11,17631800", "KO,2020-06-25,44.47,44.98,44.03,44.93,40.37,13829700", "KO,2020-06-26,44.92,45.01,43.51,43.57,39.14,21955100", "KO,2020-06-29,44.0,44.57,43.55,44.36,39.85,17603900", "KO,2020-06-30,44.25,44.83,44.04,44.68,40.14,23679800", "KO,2020-07-01,44.93,45.53,44.71,44.82,40.27,14316500", "KO,2020-07-02,45.29,45.43,44.8,44.88,40.32,15111900", "KO,2020-07-06,45.14,45.27,44.61,45.23,40.64,15146000", "KO,2020-07-07,45.0,45.5,44.8,45.21,40.62,13043600", "KO,2020-07-08,45.14,45.18,44.47,45.07,40.49,13851200", "KO,2020-07-09,45.05,45.05,43.83,43.91,39.45,16087100", "KO,2020-07-10,43.88,45.25,43.86,45.15,40.56,15627800", "KO,2020-07-13,45.53,45.68,44.96,45.25,40.65,16705300", "KO,2020-07-14,44.91,45.94,44.67,45.87,41.21,17080100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $DUK is going to increase or decrease at 2020-04-01. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "DUK,2020-02-04,97.55,98.02,96.55,96.6,82.05,2802600", "DUK,2020-02-05,96.42,97.36,96.3,97.14,82.51,2319300", "DUK,2020-02-06,97.01,97.39,96.81,96.93,82.33,1611100", "DUK,2020-02-07,97.25,97.29,96.19,96.27,81.77,2747900", "DUK,2020-02-10,96.36,96.41,95.71,96.23,81.74,2647800", "DUK,2020-02-11,96.37,97.24,96.29,96.99,82.38,2993100", "DUK,2020-02-12,96.98,98.24,96.93,97.92,83.17,4377700", "DUK,2020-02-13,97.81,100.39,97.56,100.11,85.86,5132500", "DUK,2020-02-14,100.16,101.77,100.09,101.28,86.87,6300400", "DUK,2020-02-18,101.65,102.44,101.53,102.02,87.5,6256900", "DUK,2020-02-19,102.22,102.38,101.37,101.42,86.99,2809100", "DUK,2020-02-20,101.17,101.84,101.01,101.43,87.0,2711000", "DUK,2020-02-21,101.33,102.99,101.3,102.43,87.85,3520000", "DUK,2020-02-24,102.08,103.79,101.72,102.3,87.74,5282900", "DUK,2020-02-25,102.51,102.68,99.02,99.27,85.14,4093000"], ["Given the data, could you project whether the (adjusted) closing price of $PPL will grow or shrink at 2020-08-26? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2020-06-30,25.8,25.99,25.38,25.84,22.12,7302100", "PPL,2020-07-01,25.85,26.39,25.7,26.2,22.43,4034700", "PPL,2020-07-02,26.53,26.73,26.07,26.18,22.42,3536800", "PPL,2020-07-06,26.47,26.66,25.74,25.88,22.16,4126000", "PPL,2020-07-07,25.58,25.66,25.26,25.43,21.77,4530300", "PPL,2020-07-08,25.42,25.84,25.31,25.72,22.02,3579400", "PPL,2020-07-09,25.28,25.36,24.2,24.4,20.89,8025700", "PPL,2020-07-10,24.48,25.34,24.48,25.25,21.62,4173100", "PPL,2020-07-13,25.28,25.47,25.06,25.25,21.62,3818200", "PPL,2020-07-14,25.32,25.85,25.27,25.54,21.87,4801000", "PPL,2020-07-15,25.92,26.15,25.66,25.69,22.0,3817000", "PPL,2020-07-16,25.76,26.1,25.63,25.85,22.13,5182700", "PPL,2020-07-17,26.06,26.24,25.86,26.0,22.26,3771100", "PPL,2020-07-20,25.82,25.88,25.25,25.36,21.71,3881600", "PPL,2020-07-21,25.43,25.76,25.24,25.36,21.71,4365000"], ["Given the data, could you project whether the (adjusted) closing price of $DUK will grow or shrink at 2020-11-27? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "DUK,2020-10-01,88.03,90.36,87.6,90.05,79.04,6249600", "DUK,2020-10-02,89.22,92.15,88.69,91.58,80.38,5925200", "DUK,2020-10-05,90.98,92.15,89.9,91.74,80.53,3038400", "DUK,2020-10-06,91.72,92.07,90.46,90.77,79.67,2993500", "DUK,2020-10-07,91.61,92.13,90.7,91.3,80.14,2480000", "DUK,2020-10-08,91.49,93.43,90.9,93.15,81.76,3253300", "DUK,2020-10-09,93.14,93.92,92.04,93.3,81.89,3686800", "DUK,2020-10-12,93.19,93.85,92.59,93.11,81.73,3131600", "DUK,2020-10-13,92.64,93.26,91.3,92.92,81.56,2544400", "DUK,2020-10-14,92.84,93.5,92.01,92.67,81.34,2420700", "DUK,2020-10-15,91.07,92.82,90.75,91.96,80.72,2170600", "DUK,2020-10-16,92.18,93.06,91.73,92.37,81.08,2811200", "DUK,2020-10-19,92.12,92.87,91.75,92.07,80.81,2284000", "DUK,2020-10-20,92.11,92.8,91.8,92.06,80.81,2243100", "DUK,2020-10-21,91.96,92.98,91.56,92.51,81.2,2233300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GOOG is going to increase or decrease at 2019-08-01. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-06-05,52.58,52.68,51.52,52.11,52.11,43368000", "GOOG,2019-06-06,52.25,52.37,51.69,52.22,52.22,34064000", "GOOG,2019-06-07,52.53,53.55,52.42,53.3,53.3,36048000", "GOOG,2019-06-10,53.65,54.63,53.62,54.02,54.02,29284000", "GOOG,2019-06-11,54.7,55.1,53.88,53.94,53.94,28734000", "GOOG,2019-06-12,53.9,54.05,53.38,53.85,53.85,21220000", "GOOG,2019-06-13,54.18,54.71,54.01,54.44,54.44,21154000", "GOOG,2019-06-14,54.32,54.63,54.01,54.27,54.27,22230000", "GOOG,2019-06-17,54.31,54.96,54.31,54.62,54.62,18832000", "GOOG,2019-06-18,55.48,55.82,54.95,55.18,55.18,27734000", "GOOG,2019-06-19,55.28,55.35,54.67,55.12,55.12,26776000", "GOOG,2019-06-20,56.0,56.01,55.24,55.57,55.57,25240000", "GOOG,2019-06-21,55.46,56.21,55.4,56.09,56.09,38952000", "GOOG,2019-06-24,55.98,56.1,55.55,55.78,55.78,27912000", "GOOG,2019-06-25,55.63,55.72,54.19,54.32,54.32,30938000"], ["Examine the data to deduce if the (adjusted) closing price of $XOM will boost or lower at 2019-09-10. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-07-15,77.63,77.74,76.89,77.08,61.04,7116400", "XOM,2019-07-16,76.92,77.07,75.79,75.93,60.13,10197400", "XOM,2019-07-17,75.74,75.96,75.35,75.48,59.77,7419300", "XOM,2019-07-18,75.03,75.27,74.18,74.84,59.27,11424500", "XOM,2019-07-19,74.9,75.25,74.54,74.99,59.38,11243100", "XOM,2019-07-22,75.24,75.3,74.5,75.07,59.45,8368800", "XOM,2019-07-23,75.15,75.77,74.75,75.37,59.68,8551200", "XOM,2019-07-24,75.39,76.05,74.85,75.36,59.68,8260200", "XOM,2019-07-25,75.78,75.78,74.8,74.93,59.34,9083900", "XOM,2019-07-26,74.87,75.08,74.6,74.81,59.24,7677300", "XOM,2019-07-29,74.88,75.38,74.7,75.34,59.66,7091900", "XOM,2019-07-30,75.06,75.56,74.89,75.35,59.67,6961200", "XOM,2019-07-31,75.04,75.66,74.26,74.36,58.89,13104600", "XOM,2019-08-01,73.74,74.27,72.27,72.46,57.38,17132800", "XOM,2019-08-02,72.61,73.26,71.18,71.75,56.82,21376700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CVX will swell or contract at 2020-04-29. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2020-03-03,96.79,98.48,93.37,94.39,79.75,16525500", "CVX,2020-03-04,96.37,99.02,95.67,98.53,83.25,14753000", "CVX,2020-03-05,95.71,97.39,94.94,97.19,82.12,12814400", "CVX,2020-03-06,93.92,96.06,93.42,95.32,80.54,16861900", "CVX,2020-03-09,82.23,88.01,80.0,80.67,68.16,30595500", "CVX,2020-03-10,86.24,86.3,81.04,84.98,71.8,22642900", "CVX,2020-03-11,82.23,84.84,81.75,83.03,70.15,18412800", "CVX,2020-03-12,77.23,78.13,72.86,76.26,64.43,25768200", "CVX,2020-03-13,79.98,83.5,74.11,83.42,70.48,23497500", "CVX,2020-03-16,72.57,78.49,69.69,69.7,58.89,17535300", "CVX,2020-03-17,70.4,72.98,65.49,70.69,59.73,22684200", "CVX,2020-03-18,66.21,66.23,54.57,55.05,46.51,24947300", "CVX,2020-03-19,55.26,58.49,51.6,57.39,48.49,29871000", "CVX,2020-03-20,59.53,60.65,56.36,59.39,50.18,26960400", "CVX,2020-03-23,58.26,59.4,52.97,54.22,45.81,23764000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PM will swell or contract at 2020-03-26. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-01-29,84.87,85.19,83.94,83.96,67.25,4418500", "PM,2020-01-30,83.21,84.53,82.53,84.33,67.55,5625100", "PM,2020-01-31,84.19,84.3,82.27,82.7,66.24,4861600", "PM,2020-02-03,82.64,84.19,82.64,83.0,66.48,3356400", "PM,2020-02-04,83.02,84.11,82.82,83.6,66.96,4615900", "PM,2020-02-05,83.6,84.78,83.6,83.94,67.23,4860800", "PM,2020-02-06,84.8,88.8,84.58,86.18,69.03,7306200", "PM,2020-02-07,86.3,87.74,86.22,87.45,70.04,4654600", "PM,2020-02-10,87.34,88.77,86.91,88.75,71.09,6392400", "PM,2020-02-11,88.75,90.17,88.36,89.44,71.64,4975000", "PM,2020-02-12,89.0,89.3,87.37,87.9,70.41,4086100", "PM,2020-02-13,88.84,89.73,87.54,88.82,71.14,4322800", "PM,2020-02-14,88.88,89.23,88.01,88.5,70.89,3348600", "PM,2020-02-18,88.29,88.39,87.05,87.44,70.04,3606200", "PM,2020-02-19,87.81,87.97,86.88,87.88,70.39,4372000"], ["Given the data, could you project whether the (adjusted) closing price of $BA will grow or shrink at 2019-12-12? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-10-16,370.22,377.42,369.24,372.43,368.08,3657100", "BA,2019-10-17,372.42,373.8,369.06,369.06,364.75,2397100", "BA,2019-10-18,369.0,369.35,344.0,344.0,339.98,13544300", "BA,2019-10-21,332.89,334.24,324.4,331.06,327.19,15493100", "BA,2019-10-22,336.07,341.48,334.46,337.0,333.06,7949700", "BA,2019-10-23,345.0,350.8,336.5,340.5,336.52,10960800", "BA,2019-10-24,341.7,345.74,337.77,344.55,340.52,5382700", "BA,2019-10-25,342.92,343.37,338.9,339.83,335.86,4058000", "BA,2019-10-28,341.5,344.98,339.49,340.88,336.9,3234500", "BA,2019-10-29,340.19,349.72,339.22,348.93,344.85,6113600", "BA,2019-10-30,346.63,350.0,343.27,346.06,342.02,3997600", "BA,2019-10-31,344.7,346.06,339.45,339.91,335.94,3868400", "BA,2019-11-01,340.59,345.19,339.5,345.19,341.16,3538200", "BA,2019-11-04,346.46,351.45,346.05,351.09,346.99,3703000", "BA,2019-11-05,355.23,361.61,353.19,358.29,354.1,5468900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $KO is going to increase or decrease at 2020-07-20. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-05-21,46.08,46.09,45.03,45.17,40.22,13193500", "KO,2020-05-22,45.22,45.31,44.65,45.03,40.09,13008400", "KO,2020-05-26,46.92,46.93,45.93,46.09,41.03,22223100", "KO,2020-05-27,47.0,47.09,46.17,46.73,41.6,18447600", "KO,2020-05-28,47.3,47.46,46.82,47.09,41.93,16230600", "KO,2020-05-29,46.68,47.19,46.14,46.68,41.56,51125000", "KO,2020-06-01,46.66,47.23,46.59,46.99,41.84,17010700", "KO,2020-06-02,47.16,47.28,46.56,46.9,41.76,15255100", "KO,2020-06-03,47.27,48.12,47.12,47.9,42.65,15508300", "KO,2020-06-04,47.94,48.27,47.38,47.92,42.66,13604700", "KO,2020-06-05,48.54,49.49,48.46,49.09,43.71,20504800", "KO,2020-06-08,49.54,49.97,49.47,49.85,44.38,19896700", "KO,2020-06-09,49.59,49.59,48.68,49.0,43.63,16713700", "KO,2020-06-10,49.16,49.27,48.57,48.62,43.29,15716600", "KO,2020-06-11,47.81,47.92,45.46,45.54,40.55,26070400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $WFC is going to increase or decrease at 2020-06-04. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2020-04-07,30.75,30.78,28.71,28.77,26.13,39229900", "WFC,2020-04-08,29.34,30.48,28.68,30.28,27.5,42213700", "WFC,2020-04-09,31.12,33.91,31.1,33.2,30.15,62462000", "WFC,2020-04-13,33.22,33.24,31.41,31.43,28.54,36068900", "WFC,2020-04-14,32.11,32.5,29.56,30.18,27.41,64267100", "WFC,2020-04-15,28.77,29.11,28.22,28.44,25.83,41883900", "WFC,2020-04-16,28.28,28.28,26.66,26.89,24.42,52962100", "WFC,2020-04-17,28.15,28.78,27.8,28.38,25.77,46985000", "WFC,2020-04-20,27.33,28.89,26.92,27.68,25.14,45441600", "WFC,2020-04-21,26.9,27.25,26.5,26.84,24.37,41918700", "WFC,2020-04-22,27.5,27.58,26.7,26.8,24.34,28043300", "WFC,2020-04-23,26.95,27.21,26.42,26.53,24.09,38331500", "WFC,2020-04-24,26.8,27.29,26.37,26.92,24.45,35135900", "WFC,2020-04-27,27.37,28.58,27.16,28.41,25.8,39606100", "WFC,2020-04-28,29.6,29.92,28.59,28.87,26.22,35188000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $PM is going to increase or decrease at 2020-03-12. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-01-14,87.7,87.94,87.24,87.58,70.15,5129300", "PM,2020-01-15,87.31,88.89,87.3,88.32,70.74,4155400", "PM,2020-01-16,88.62,88.87,88.19,88.56,70.93,2602300", "PM,2020-01-17,88.58,88.88,87.74,88.69,71.04,5908400", "PM,2020-01-21,88.44,88.99,87.9,88.87,71.18,6373200", "PM,2020-01-22,88.57,89.13,88.49,88.98,71.27,4595700", "PM,2020-01-23,88.56,88.82,87.02,87.08,69.75,4592100", "PM,2020-01-24,86.83,87.33,85.64,86.15,69.0,3888700", "PM,2020-01-27,85.45,85.9,84.57,84.71,67.85,3795400", "PM,2020-01-28,84.55,84.94,84.07,84.68,67.83,5263700", "PM,2020-01-29,84.87,85.19,83.94,83.96,67.25,4418500", "PM,2020-01-30,83.21,84.53,82.53,84.33,67.55,5625100", "PM,2020-01-31,84.19,84.3,82.27,82.7,66.24,4861600", "PM,2020-02-03,82.64,84.19,82.64,83.0,66.48,3356400", "PM,2020-02-04,83.02,84.11,82.82,83.6,66.96,4615900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $PPL is going to increase or decrease at 2020-03-30. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2020-01-31,36.4,36.55,36.02,36.19,30.16,6017900", "PPL,2020-02-03,36.26,36.41,35.99,36.25,30.21,5398200", "PPL,2020-02-04,36.3,36.62,36.04,36.06,30.06,3999300", "PPL,2020-02-05,36.08,36.48,36.06,36.42,30.36,3704600", "PPL,2020-02-06,36.46,36.6,36.08,36.08,30.07,2665600", "PPL,2020-02-07,36.06,36.17,35.83,36.02,30.02,3241300", "PPL,2020-02-10,36.08,36.16,35.95,36.12,30.11,2824800", "PPL,2020-02-11,36.23,36.41,36.09,36.17,30.15,3845000", "PPL,2020-02-12,36.17,36.44,36.12,36.28,30.24,2643900", "PPL,2020-02-13,36.23,36.42,36.1,36.28,30.24,3251400", "PPL,2020-02-14,36.37,36.41,34.97,35.37,29.48,8121000", "PPL,2020-02-18,35.42,35.91,35.22,35.91,29.93,7968900", "PPL,2020-02-19,35.91,35.91,35.1,35.1,29.26,4390600", "PPL,2020-02-20,35.1,35.49,34.98,35.41,29.51,4594600", "PPL,2020-02-21,35.45,35.85,35.23,35.62,29.69,4901100"], ["Given the data, could you project whether the (adjusted) closing price of $WMT will grow or shrink at 2020-08-27? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-07-01,119.45,119.92,118.66,119.69,113.37,6577900", "WMT,2020-07-02,120.09,120.88,118.86,119.21,112.91,5898600", "WMT,2020-07-06,119.8,119.87,118.22,118.89,112.61,7231700", "WMT,2020-07-07,118.45,127.55,118.22,126.95,120.24,31152700", "WMT,2020-07-08,128.0,128.13,124.4,124.44,117.87,17405700", "WMT,2020-07-09,125.61,128.18,124.95,127.75,121.0,14257200", "WMT,2020-07-10,128.74,131.37,127.26,130.68,123.78,14745600", "WMT,2020-07-13,131.33,133.63,128.89,129.52,122.68,14112800", "WMT,2020-07-14,129.28,132.5,129.03,132.01,125.04,8818600", "WMT,2020-07-15,132.27,134.13,130.8,132.0,125.03,10577100", "WMT,2020-07-16,132.05,132.73,131.24,132.2,125.22,5892200", "WMT,2020-07-17,133.37,133.37,131.47,131.74,124.78,6063200", "WMT,2020-07-20,131.96,132.74,131.14,131.47,124.53,6114200", "WMT,2020-07-21,131.56,133.99,131.45,132.33,125.34,7237500", "WMT,2020-07-22,132.57,133.03,131.19,132.66,125.65,5388200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $WMT is going to increase or decrease at 2020-11-19. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-09-24,135.73,137.79,135.07,136.7,130.01,9817700", "WMT,2020-09-25,136.52,137.54,135.96,137.27,130.55,7539600", "WMT,2020-09-28,137.16,138.05,136.72,137.25,130.54,7065700", "WMT,2020-09-29,137.25,138.14,136.39,137.14,130.43,9234300", "WMT,2020-09-30,137.39,141.74,137.2,139.91,133.07,11608800", "WMT,2020-10-01,140.8,144.38,140.26,143.08,136.08,14430300", "WMT,2020-10-02,142.34,143.1,140.13,140.5,133.63,8195000", "WMT,2020-10-05,141.29,142.19,141.07,141.8,134.86,4753000", "WMT,2020-10-06,141.87,142.94,140.25,140.63,133.75,7158500", "WMT,2020-10-07,141.26,141.55,140.25,140.89,134.0,5649700", "WMT,2020-10-08,141.51,142.09,141.12,141.36,134.44,4892300", "WMT,2020-10-09,141.66,143.34,141.56,142.78,135.79,4831600", "WMT,2020-10-12,143.02,145.39,143.02,144.25,137.19,6134100", "WMT,2020-10-13,144.68,146.6,144.36,146.23,139.08,7933400", "WMT,2020-10-14,146.4,146.53,143.76,143.94,136.9,6570300"], ["Examine the data to deduce if the (adjusted) closing price of $GOOG will boost or lower at 2020-02-28. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-12-31,66.51,66.9,66.45,66.85,66.85,19236000", "GOOG,2020-01-02,67.08,68.41,67.08,68.37,68.37,28132000", "GOOG,2020-01-03,67.39,68.62,67.28,68.03,68.03,23728000", "GOOG,2020-01-06,67.5,69.82,67.5,69.71,69.71,34646000", "GOOG,2020-01-07,69.9,70.15,69.52,69.67,69.67,30054000", "GOOG,2020-01-08,69.6,70.58,69.54,70.22,70.22,30560000", "GOOG,2020-01-09,71.03,71.37,70.51,70.99,70.99,30018000", "GOOG,2020-01-10,71.38,71.75,70.92,71.49,71.49,36414000", "GOOG,2020-01-13,71.81,72.03,71.3,71.96,71.96,33046000", "GOOG,2020-01-14,71.95,72.09,71.42,71.54,71.54,31178000", "GOOG,2020-01-15,71.51,72.07,71.51,71.96,71.96,25654000", "GOOG,2020-01-16,72.37,72.6,72.05,72.58,72.58,23474000", "GOOG,2020-01-17,73.15,74.06,72.91,74.02,74.02,47924000", "GOOG,2020-01-21,73.96,74.59,73.56,74.22,74.22,40734000", "GOOG,2020-01-22,74.55,75.16,74.25,74.3,74.3,32216000"], ["Assess the data to estimate whether the (adjusted) closing price of $REX will escalate or deflate at 2020-03-27. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-01-30,24.93,25.94,24.89,25.52,25.52,123900", "REX,2020-01-31,25.45,25.5,24.96,25.12,25.12,123000", "REX,2020-02-03,25.21,25.87,25.21,25.69,25.69,173700", "REX,2020-02-04,26.05,26.7,25.6,25.72,25.72,148200", "REX,2020-02-05,25.91,26.39,25.69,26.28,26.28,108900", "REX,2020-02-06,26.34,26.34,25.65,25.76,25.76,131400", "REX,2020-02-07,25.65,25.8,24.83,24.91,24.91,61200", "REX,2020-02-10,25.06,25.06,24.43,24.99,24.99,55800", "REX,2020-02-11,25.07,25.52,25.02,25.22,25.22,46800", "REX,2020-02-12,25.4,25.46,24.64,25.27,25.27,76500", "REX,2020-02-13,25.14,25.58,25.14,25.28,25.28,52200", "REX,2020-02-14,25.33,25.44,25.03,25.28,25.28,32100", "REX,2020-02-18,25.3,25.76,24.94,25.41,25.41,75000", "REX,2020-02-19,25.52,26.51,25.52,26.09,26.09,118200", "REX,2020-02-20,25.98,26.97,25.98,26.56,26.56,84300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $HON is going to increase or decrease at 2020-11-17. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2020-09-22,160.85,163.0,160.12,162.68,152.6,2501000", "HON,2020-09-23,162.32,163.9,157.83,158.79,148.96,2507600", "HON,2020-09-24,158.32,160.92,156.85,158.76,148.93,2238300", "HON,2020-09-25,157.65,162.06,157.17,161.49,151.49,2593900", "HON,2020-09-28,164.44,166.15,163.23,164.64,154.44,2512600", "HON,2020-09-29,164.56,166.23,163.47,164.51,154.32,2169300", "HON,2020-09-30,165.77,167.92,163.02,164.61,154.41,2883400", "HON,2020-10-01,166.2,167.14,162.12,163.68,153.54,2409300", "HON,2020-10-02,161.62,167.0,161.35,165.61,155.35,2339900", "HON,2020-10-05,166.99,169.25,166.74,168.72,158.27,1750000", "HON,2020-10-06,169.11,171.42,166.62,166.89,156.55,2345800", "HON,2020-10-07,168.99,172.2,168.52,171.55,160.93,2030200", "HON,2020-10-08,172.38,173.87,171.48,173.78,163.02,1977900", "HON,2020-10-09,174.4,176.06,173.27,174.38,163.58,2636900", "HON,2020-10-12,175.06,176.98,174.12,175.36,164.5,3396300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $REX will swell or contract at 2020-11-16. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-09-21,21.61,21.61,20.57,21.47,21.47,92400", "REX,2020-09-22,21.38,21.95,21.24,21.5,21.5,60000", "REX,2020-09-23,21.39,21.84,20.09,20.18,20.18,105600", "REX,2020-09-24,20.25,21.44,20.25,21.12,21.12,84000", "REX,2020-09-25,21.04,21.51,20.16,20.32,20.32,102000", "REX,2020-09-28,20.69,21.66,20.58,21.45,21.45,72300", "REX,2020-09-29,21.08,22.16,21.08,22.05,22.05,90300", "REX,2020-09-30,22.0,22.53,21.78,21.87,21.87,98400", "REX,2020-10-01,21.74,22.34,21.51,22.09,22.09,87600", "REX,2020-10-02,21.65,22.85,21.46,22.45,22.45,45300", "REX,2020-10-05,22.85,23.56,22.52,23.12,23.12,51000", "REX,2020-10-06,23.46,23.83,22.9,23.38,23.38,110400", "REX,2020-10-07,23.45,23.63,23.1,23.23,23.23,64800", "REX,2020-10-08,23.6,24.1,23.33,24.06,24.06,42900", "REX,2020-10-09,24.3,24.3,23.66,24.23,24.23,52200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2020-09-02. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2020-07-08,151.13,154.2,150.62,154.06,154.06,100752000", "AMZN,2020-07-09,155.8,159.69,153.7,159.13,159.13,127774000", "AMZN,2020-07-10,159.59,160.75,156.79,160.0,160.0,109720000", "AMZN,2020-07-13,162.55,167.21,153.42,155.2,155.2,154408000", "AMZN,2020-07-14,154.45,156.37,147.5,154.2,154.2,144638000", "AMZN,2020-07-15,154.01,154.92,148.66,150.44,150.44,115778000", "AMZN,2020-07-16,148.55,151.6,145.91,149.99,149.99,127884000", "AMZN,2020-07-17,150.45,151.2,147.42,148.1,148.1,95226000", "AMZN,2020-07-20,150.01,160.07,149.7,159.84,159.84,151964000", "AMZN,2020-07-21,161.62,162.03,155.29,156.91,156.91,122426000", "AMZN,2020-07-22,156.25,157.5,153.26,155.0,155.0,82084000", "AMZN,2020-07-23,154.91,154.91,148.5,149.33,149.33,113138000", "AMZN,2020-07-24,146.5,151.58,144.4,150.45,150.45,112648000", "AMZN,2020-07-27,153.1,154.9,150.79,152.76,152.76,83410000", "AMZN,2020-07-28,152.71,153.85,149.79,150.02,150.02,62534000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $DUK is going to increase or decrease at 2020-10-02. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "DUK,2020-08-06,83.27,84.39,82.67,84.21,73.07,3036300", "DUK,2020-08-07,83.79,86.69,83.68,86.61,75.15,4289500", "DUK,2020-08-10,87.19,87.21,84.53,84.76,73.55,4323300", "DUK,2020-08-11,84.99,85.09,83.47,83.67,72.6,4546200", "DUK,2020-08-12,84.02,84.78,83.83,84.32,73.17,3397100", "DUK,2020-08-13,83.03,83.23,82.0,82.74,72.63,3219200", "DUK,2020-08-14,82.66,82.9,81.93,82.15,72.11,2016100", "DUK,2020-08-17,82.29,83.11,81.66,82.6,72.5,3849500", "DUK,2020-08-18,82.57,82.77,81.5,81.66,71.68,2606900", "DUK,2020-08-19,81.88,82.19,81.46,81.66,71.68,2623100", "DUK,2020-08-20,81.26,81.61,80.56,81.04,71.13,2715200", "DUK,2020-08-21,81.2,81.33,80.28,81.0,71.1,3911100", "DUK,2020-08-24,81.38,81.66,80.5,81.47,71.51,2679100", "DUK,2020-08-25,81.5,81.5,80.43,80.85,70.97,2769200", "DUK,2020-08-26,80.42,80.62,79.31,79.55,69.83,3367900"], ["Assess the data to estimate whether the (adjusted) closing price of $CSCO will escalate or deflate at 2019-07-03. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2019-05-07,53.86,54.24,52.94,53.45,46.22,25289700", "CSCO,2019-05-08,53.17,53.94,53.13,53.47,46.24,21525100", "CSCO,2019-05-09,52.82,53.21,52.23,52.92,45.76,24322800", "CSCO,2019-05-10,52.61,53.55,51.95,53.36,46.14,21795900", "CSCO,2019-05-13,51.83,52.26,51.06,51.3,44.36,28869900", "CSCO,2019-05-14,51.45,52.44,51.38,52.02,44.98,25478300", "CSCO,2019-05-15,51.76,52.71,51.69,52.44,45.34,30577200", "CSCO,2019-05-16,54.27,56.4,54.12,55.93,48.36,46057800", "CSCO,2019-05-17,55.78,56.83,55.52,56.35,48.73,27299300", "CSCO,2019-05-20,55.8,56.39,55.55,56.01,48.43,21004100", "CSCO,2019-05-21,56.68,56.75,56.13,56.52,48.87,18562300", "CSCO,2019-05-22,56.22,56.3,55.67,55.69,48.15,19479200", "CSCO,2019-05-23,54.91,55.01,53.94,54.19,46.86,22734200", "CSCO,2019-05-24,54.57,54.67,54.06,54.37,47.01,13057600", "CSCO,2019-05-28,54.74,55.03,53.82,53.93,46.63,29769200"], ["Assess the data to estimate whether the (adjusted) closing price of $UPS will escalate or deflate at 2020-09-01. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-07-07,114.16,115.45,113.87,114.45,103.01,2194700", "UPS,2020-07-08,114.52,115.27,113.98,114.47,103.03,3051600", "UPS,2020-07-09,114.5,115.04,113.71,114.45,103.01,2366200", "UPS,2020-07-10,114.7,115.66,113.99,115.07,103.57,2281800", "UPS,2020-07-13,115.62,115.76,113.72,113.76,102.39,2301700", "UPS,2020-07-14,113.57,115.65,113.05,115.33,103.81,2538000", "UPS,2020-07-15,116.72,119.71,116.11,119.21,107.3,4841800", "UPS,2020-07-16,118.8,119.85,118.17,119.74,107.78,2528200", "UPS,2020-07-17,120.0,120.68,118.46,118.55,106.7,2782400", "UPS,2020-07-20,118.42,118.72,117.06,118.35,106.52,2365900", "UPS,2020-07-21,119.0,120.3,118.82,119.04,107.15,2054400", "UPS,2020-07-22,118.75,119.25,117.9,118.72,106.86,3508200", "UPS,2020-07-23,118.71,119.4,117.95,118.14,106.34,2349200", "UPS,2020-07-24,118.16,119.48,117.56,118.35,106.52,2539000", "UPS,2020-07-27,118.12,121.78,117.54,121.01,108.92,4446000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $XOM is going to increase or decrease at 2020-06-29. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-05-01,45.63,46.39,43.0,43.14,35.51,35399300", "XOM,2020-05-04,42.51,44.94,42.22,44.88,36.94,27465600", "XOM,2020-05-05,46.26,47.15,44.66,44.83,36.9,29276200", "XOM,2020-05-06,44.93,45.27,43.9,43.99,36.21,22659000", "XOM,2020-05-07,44.96,45.27,43.97,44.24,36.41,22160300", "XOM,2020-05-08,45.31,46.22,44.98,46.18,38.01,19977400", "XOM,2020-05-11,46.11,46.2,45.51,45.74,37.65,22258000", "XOM,2020-05-12,45.42,45.67,44.12,44.12,37.02,25439100", "XOM,2020-05-13,43.74,43.87,41.6,41.93,35.18,30827900", "XOM,2020-05-14,41.07,42.55,40.2,42.3,35.49,24856500", "XOM,2020-05-15,42.38,43.01,41.85,42.0,35.24,22445600", "XOM,2020-05-18,44.4,45.58,44.06,45.34,38.04,32026100", "XOM,2020-05-19,45.55,46.63,43.93,43.94,36.87,21771600", "XOM,2020-05-20,44.62,45.58,44.57,45.37,38.07,19352400", "XOM,2020-05-21,45.44,45.79,44.39,44.56,37.39,19130700"], ["Examine the data to deduce if the (adjusted) closing price of $GMRE will boost or lower at 2020-01-29. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2019-11-29,13.7,14.07,13.7,13.92,10.16,186300", "GMRE,2019-12-02,13.84,13.9,13.54,13.65,9.96,275500", "GMRE,2019-12-03,13.59,13.79,13.57,13.76,10.04,287900", "GMRE,2019-12-04,13.75,13.76,13.55,13.64,9.96,210800", "GMRE,2019-12-05,13.58,13.7,13.55,13.7,10.0,207200", "GMRE,2019-12-06,13.62,14.02,13.62,13.97,10.2,305500", "GMRE,2019-12-09,14.0,14.2,13.93,14.15,10.33,216100", "GMRE,2019-12-10,14.17,14.26,14.06,14.13,10.31,196100", "GMRE,2019-12-11,13.03,13.2,12.79,13.0,9.49,3305600", "GMRE,2019-12-12,12.97,13.06,12.72,12.85,9.38,1123500", "GMRE,2019-12-13,12.85,12.96,12.77,12.81,9.35,1034600", "GMRE,2019-12-16,12.93,13.1,12.78,12.82,9.36,709500", "GMRE,2019-12-17,12.98,13.22,12.87,13.06,9.53,964000", "GMRE,2019-12-18,13.01,13.26,12.95,13.15,9.6,437800", "GMRE,2019-12-19,13.15,13.27,13.08,13.22,9.65,313000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GOOG will swell or contract at 2020-07-10. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-05-13,68.85,69.27,66.42,67.47,67.47,36252000", "GOOG,2020-05-14,66.75,67.87,66.2,67.81,67.81,32062000", "GOOG,2020-05-15,67.5,68.72,66.95,68.66,68.66,34154000", "GOOG,2020-05-18,68.09,69.62,67.71,69.2,69.2,36448000", "GOOG,2020-05-19,69.35,69.6,68.67,68.67,68.67,25612000", "GOOG,2020-05-20,69.48,70.52,69.36,70.34,70.34,33108000", "GOOG,2020-05-21,70.4,70.77,69.67,70.14,70.14,27700000", "GOOG,2020-05-22,69.84,70.64,69.59,70.52,70.52,26188000", "GOOG,2020-05-26,71.86,72.05,70.61,70.85,70.85,41212000", "GOOG,2020-05-27,70.86,71.09,69.56,70.89,70.89,33716000", "GOOG,2020-05-28,69.84,72.04,69.8,70.84,70.84,33844000", "GOOG,2020-05-29,70.85,71.63,70.67,71.45,71.45,36418000", "GOOG,2020-06-01,70.92,71.9,70.9,71.59,71.59,24342000", "GOOG,2020-06-02,71.53,71.98,70.94,71.96,71.96,25562000", "GOOG,2020-06-03,71.92,72.33,71.49,71.82,71.82,25124000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $WMT will swell or contract at 2020-10-30. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-09-03,146.7,149.6,141.81,144.54,137.47,16005000", "WMT,2020-09-04,144.02,145.04,140.1,142.83,135.84,11327400", "WMT,2020-09-08,141.41,141.9,138.26,138.45,131.68,11322300", "WMT,2020-09-09,140.09,142.61,139.45,139.89,133.05,11223000", "WMT,2020-09-10,140.06,140.54,136.59,136.81,130.12,11236400", "WMT,2020-09-11,137.05,138.44,135.55,136.7,130.01,9626600", "WMT,2020-09-14,136.14,141.1,135.88,137.32,130.6,15244600", "WMT,2020-09-15,138.23,139.08,136.68,137.36,130.64,10142600", "WMT,2020-09-16,138.41,138.68,136.05,136.26,129.59,9286800", "WMT,2020-09-17,135.43,137.57,135.02,136.69,130.0,12415000", "WMT,2020-09-18,136.44,137.53,134.75,135.29,128.67,18236400", "WMT,2020-09-21,136.5,137.24,135.29,137.07,130.36,15758500", "WMT,2020-09-22,137.07,138.99,136.57,138.31,131.54,11034000", "WMT,2020-09-23,139.0,139.24,135.82,135.99,129.34,7711100", "WMT,2020-09-24,135.73,137.79,135.07,136.7,130.01,9817700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $V will swell or contract at 2020-02-20. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2019-12-20,187.6,188.17,186.3,188.0,182.86,11259500", "V,2019-12-23,188.15,188.41,187.0,187.08,181.97,5831700", "V,2019-12-24,187.1,188.02,186.91,187.57,182.44,2420900", "V,2019-12-26,187.89,189.18,187.7,189.16,183.99,5237000", "V,2019-12-27,189.74,189.89,188.47,189.39,184.21,5448600", "V,2019-12-30,189.31,189.48,187.12,187.83,182.7,4833600", "V,2019-12-31,187.06,188.0,186.54,187.9,182.77,5273000", "V,2020-01-02,189.0,191.14,188.72,191.12,185.9,8733000", "V,2020-01-03,188.41,190.96,187.92,189.6,184.42,4899700", "V,2020-01-06,188.0,189.21,187.16,189.19,184.02,10109500", "V,2020-01-07,189.59,190.1,188.6,188.69,183.53,4392300", "V,2020-01-08,189.49,192.5,188.8,191.92,186.68,5712000", "V,2020-01-09,193.0,193.92,192.52,193.25,187.97,6748000", "V,2020-01-10,193.5,194.57,193.11,193.77,188.48,6586400", "V,2020-01-13,194.44,195.6,194.28,195.33,189.99,11290500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2019-06-07. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2019-04-10,92.05,92.4,91.44,92.37,92.37,59280000", "AMZN,2019-04-11,92.43,92.5,92.02,92.2,92.2,53096000", "AMZN,2019-04-12,92.42,92.57,92.07,92.15,92.15,62288000", "AMZN,2019-04-15,92.1,92.34,90.94,92.24,92.24,74488000", "AMZN,2019-04-16,92.57,93.49,92.4,93.15,93.15,60892000", "AMZN,2019-04-17,93.65,93.82,93.02,93.24,93.24,57870000", "AMZN,2019-04-18,93.44,93.54,92.97,93.08,93.08,54998000", "AMZN,2019-04-22,92.77,94.42,92.28,94.37,94.37,67476000", "AMZN,2019-04-23,94.56,96.46,94.48,96.19,96.19,92808000", "AMZN,2019-04-24,96.25,96.48,94.91,95.09,95.09,73516000", "AMZN,2019-04-25,95.85,96.12,95.02,95.11,95.11,121982000", "AMZN,2019-04-26,96.45,97.55,94.9,97.53,97.53,168652000", "AMZN,2019-04-29,97.45,97.82,96.7,96.92,96.92,80426000", "AMZN,2019-04-30,96.5,96.79,95.35,96.33,96.33,70120000", "AMZN,2019-05-01,96.65,97.18,95.53,95.58,95.58,62340000"], ["Given the data, could you project whether the (adjusted) closing price of $D will grow or shrink at 2020-05-29? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-04-01,69.05,70.82,67.84,69.93,59.94,4381200", "D,2020-04-02,68.85,72.58,68.55,71.06,60.9,3533000", "D,2020-04-03,70.46,71.44,68.62,69.55,59.61,3388500", "D,2020-04-06,71.56,75.11,71.56,74.11,63.52,5060900", "D,2020-04-07,75.63,76.24,73.15,73.44,62.94,4259300", "D,2020-04-08,74.08,78.9,73.58,78.22,67.04,3891800", "D,2020-04-09,78.63,82.64,78.63,81.59,69.93,5479200", "D,2020-04-13,80.6,81.16,78.42,79.53,68.16,2740600", "D,2020-04-14,81.6,82.17,80.34,82.02,70.3,3390800", "D,2020-04-15,80.79,80.98,79.4,79.79,68.39,2972700", "D,2020-04-16,80.47,80.88,78.03,78.07,66.91,3623700", "D,2020-04-17,79.76,81.95,78.89,81.51,69.86,2828400", "D,2020-04-20,80.89,81.31,78.91,79.11,67.8,3369200", "D,2020-04-21,77.9,78.32,76.1,76.61,65.66,2962100", "D,2020-04-22,78.08,79.5,77.62,78.74,67.49,2892700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $UPS will swell or contract at 2019-11-07. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-09-12,122.82,123.63,121.82,122.56,107.26,2224400", "UPS,2019-09-13,123.19,123.45,122.33,122.67,107.36,3107300", "UPS,2019-09-16,122.06,122.96,121.4,122.57,107.27,2294400", "UPS,2019-09-17,121.72,122.52,121.06,122.39,107.11,2007500", "UPS,2019-09-18,119.12,121.3,118.72,121.04,105.93,4116500", "UPS,2019-09-19,120.61,120.76,118.9,119.12,104.25,3733700", "UPS,2019-09-20,119.83,120.92,119.27,120.7,105.63,5308400", "UPS,2019-09-23,119.8,120.89,118.91,119.05,104.19,2999900", "UPS,2019-09-24,119.22,119.97,117.43,117.99,103.26,3160500", "UPS,2019-09-25,118.23,119.9,117.95,119.05,104.19,3203000", "UPS,2019-09-26,119.0,119.0,117.66,118.45,103.66,1999400", "UPS,2019-09-27,119.0,119.5,118.33,118.95,104.1,2456000", "UPS,2019-09-30,119.31,120.0,118.99,119.82,104.86,2639000", "UPS,2019-10-01,120.25,120.7,114.85,115.81,101.35,4295800", "UPS,2019-10-02,114.89,115.98,114.34,115.24,100.85,3903400"], ["Examine the data to deduce if the (adjusted) closing price of $AMZN will boost or lower at 2020-08-19. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2020-06-23,136.3,139.16,135.9,138.22,138.22,84634000", "AMZN,2020-06-24,139.0,139.8,136.05,136.72,136.72,90532000", "AMZN,2020-06-25,136.98,137.81,135.61,137.73,137.73,59374000", "AMZN,2020-06-26,138.75,139.13,134.4,134.64,134.64,130016000", "AMZN,2020-06-29,134.5,134.84,131.5,134.02,134.02,84468000", "AMZN,2020-06-30,134.25,138.48,133.75,137.94,137.94,75394000", "AMZN,2020-07-01,137.9,144.75,137.7,143.93,143.93,127268000", "AMZN,2020-07-02,145.6,147.78,143.55,144.51,144.51,131868000", "AMZN,2020-07-06,146.75,152.99,146.5,152.85,152.85,137612000", "AMZN,2020-07-07,152.93,153.48,149.5,150.01,150.01,105150000", "AMZN,2020-07-08,151.13,154.2,150.62,154.06,154.06,100752000", "AMZN,2020-07-09,155.8,159.69,153.7,159.13,159.13,127774000", "AMZN,2020-07-10,159.59,160.75,156.79,160.0,160.0,109720000", "AMZN,2020-07-13,162.55,167.21,153.42,155.2,155.2,154408000", "AMZN,2020-07-14,154.45,156.37,147.5,154.2,154.2,144638000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MRK will swell or contract at 2019-09-11. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-07-16,77.6,78.03,77.19,77.85,67.71,8448662", "MRK,2019-07-17,78.21,78.57,77.84,78.17,67.98,9848999", "MRK,2019-07-18,78.64,79.16,77.86,78.9,68.62,8472661", "MRK,2019-07-19,78.91,79.03,77.43,77.66,67.54,12053782", "MRK,2019-07-22,77.94,78.07,77.34,77.49,67.39,7261697", "MRK,2019-07-23,77.75,78.65,77.19,78.27,68.07,7420469", "MRK,2019-07-24,78.24,78.54,77.4,78.01,67.84,7720197", "MRK,2019-07-25,77.72,79.26,77.34,78.01,67.84,9670106", "MRK,2019-07-26,77.84,77.89,77.2,77.7,67.58,7638977", "MRK,2019-07-29,78.34,79.01,77.87,78.71,68.45,11123682", "MRK,2019-07-30,80.14,81.27,79.03,79.46,69.1,14286965", "MRK,2019-07-31,79.1,80.77,79.05,79.19,68.87,12443428", "MRK,2019-08-01,79.26,80.63,78.85,79.86,69.45,10550006", "MRK,2019-08-02,80.04,80.89,79.72,80.6,70.1,10913767", "MRK,2019-08-05,80.01,80.48,78.4,79.31,68.98,11885578"], ["Assess the data to estimate whether the (adjusted) closing price of $EXC will escalate or deflate at 2020-05-18. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-03-20,23.3,23.88,21.98,22.11,19.41,12120290", "EXC,2020-03-23,22.43,22.78,20.88,21.38,18.77,13594493", "EXC,2020-03-24,22.44,24.66,22.37,24.61,21.61,15638329", "EXC,2020-03-25,24.27,25.9,23.68,24.64,21.63,12643937", "EXC,2020-03-26,24.66,26.38,24.44,26.1,22.91,9752592", "EXC,2020-03-27,24.96,26.3,24.74,25.32,22.23,9277595", "EXC,2020-03-30,25.46,26.73,25.32,26.55,23.31,10074912", "EXC,2020-03-31,26.25,27.08,25.84,26.26,23.05,14844096", "EXC,2020-04-01,25.11,25.52,23.5,23.88,20.96,8181371", "EXC,2020-04-02,23.81,25.17,23.51,24.74,21.71,6045704", "EXC,2020-04-03,24.39,24.57,23.1,23.36,20.51,8987381", "EXC,2020-04-06,24.34,26.11,24.3,25.91,22.74,9670435", "EXC,2020-04-07,26.79,27.03,25.43,25.53,22.41,8691559", "EXC,2020-04-08,25.53,27.05,25.38,26.81,23.54,9259509", "EXC,2020-04-09,27.08,28.41,27.08,27.92,24.51,13123982"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2019-06-24. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-04-26,73.13,73.46,72.6,73.12,63.17,8888193", "MRK,2019-04-29,73.08,73.65,72.98,73.26,63.29,7395317", "MRK,2019-04-30,74.01,75.29,72.52,75.1,64.88,11269039", "MRK,2019-05-01,75.09,76.08,74.84,75.11,64.89,15288643", "MRK,2019-05-02,75.01,76.17,75.01,75.88,65.55,11579142", "MRK,2019-05-03,75.9,76.47,75.62,76.34,65.95,7942582", "MRK,2019-05-06,74.93,76.14,74.71,75.84,65.52,9906534", "MRK,2019-05-07,75.28,75.66,73.87,74.33,64.22,10523387", "MRK,2019-05-08,74.74,75.1,74.33,74.6,64.45,10567508", "MRK,2019-05-09,74.12,74.91,73.7,74.74,64.57,8105861", "MRK,2019-05-10,74.5,74.74,73.29,74.61,64.46,9027158", "MRK,2019-05-13,73.3,73.98,73.3,73.64,63.61,9641705", "MRK,2019-05-14,74.06,74.5,73.82,73.87,63.82,8113826", "MRK,2019-05-15,73.35,74.31,73.28,74.0,63.93,7284543", "MRK,2019-05-16,74.21,76.23,74.17,75.51,65.23,9910831"], ["Given the data, could you project whether the (adjusted) closing price of $KO will grow or shrink at 2020-11-02? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-09-04,50.94,51.47,50.28,51.04,45.85,21019500", "KO,2020-09-08,50.93,51.04,49.36,49.81,44.75,17776700", "KO,2020-09-09,49.6,50.76,49.55,50.19,45.09,15252300", "KO,2020-09-10,50.35,50.68,49.95,50.0,44.92,15439500", "KO,2020-09-11,50.4,51.2,50.1,51.06,45.87,18272300", "KO,2020-09-14,50.97,51.23,50.57,50.71,45.93,10911700", "KO,2020-09-15,51.0,51.38,50.84,51.05,46.24,12838400", "KO,2020-09-16,50.95,51.45,50.74,50.79,46.0,15353900", "KO,2020-09-17,50.22,50.63,49.94,50.55,45.78,13287100", "KO,2020-09-18,50.75,51.16,50.21,50.45,45.69,23816600", "KO,2020-09-21,49.75,50.02,48.61,49.09,44.46,17514800", "KO,2020-09-22,49.11,50.04,49.07,49.66,44.98,13034600", "KO,2020-09-23,49.73,49.92,48.17,48.21,43.66,17121200", "KO,2020-09-24,48.21,49.1,47.56,48.7,44.11,16788100", "KO,2020-09-25,48.2,48.76,47.98,48.72,44.12,12603400"], ["Examine the data to deduce if the (adjusted) closing price of $REX will boost or lower at 2020-05-01. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-03-05,22.15,22.53,21.29,21.56,21.56,105900", "REX,2020-03-06,21.03,21.38,20.4,20.97,20.97,138300", "REX,2020-03-09,19.7,20.46,18.26,18.33,18.33,232800", "REX,2020-03-10,19.09,19.09,16.3,18.15,18.15,195000", "REX,2020-03-11,17.63,17.92,16.47,16.89,16.89,138300", "REX,2020-03-12,15.27,15.93,11.27,13.18,13.18,236400", "REX,2020-03-13,14.28,16.66,14.01,16.63,16.63,334200", "REX,2020-03-16,13.97,17.44,13.97,16.55,16.55,304500", "REX,2020-03-17,16.09,18.85,15.19,18.57,18.57,283800", "REX,2020-03-18,17.12,18.42,11.32,12.19,12.19,251400", "REX,2020-03-19,11.53,14.74,11.53,14.65,14.65,294300", "REX,2020-03-20,14.67,16.14,14.47,15.42,15.42,257400", "REX,2020-03-23,15.33,17.58,14.76,16.7,16.7,202500", "REX,2020-03-24,17.61,18.07,16.43,17.86,17.86,141900", "REX,2020-03-25,18.03,18.29,15.07,15.63,15.63,162600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $HON will swell or contract at 2019-11-26. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2019-10-01,169.55,170.16,164.02,164.19,150.47,2793200", "HON,2019-10-02,162.14,162.83,159.44,161.08,147.62,4520100", "HON,2019-10-03,160.61,161.53,158.84,161.52,148.02,3088200", "HON,2019-10-04,162.0,163.77,161.83,163.63,149.95,2741600", "HON,2019-10-07,163.28,164.57,162.54,163.18,149.54,2214400", "HON,2019-10-08,161.32,161.37,158.59,158.62,145.36,3418100", "HON,2019-10-09,160.63,160.67,158.75,159.84,146.48,1680400", "HON,2019-10-10,159.86,162.25,159.85,160.97,147.52,1613100", "HON,2019-10-11,163.01,165.35,162.74,163.53,149.86,2244900", "HON,2019-10-14,163.62,164.22,162.51,162.98,149.36,1055900", "HON,2019-10-15,163.52,164.82,163.12,163.64,149.96,2814500", "HON,2019-10-16,163.61,164.34,162.68,163.63,149.95,3449800", "HON,2019-10-17,166.3,168.99,165.59,167.52,153.52,3302700", "HON,2019-10-18,167.15,167.47,162.43,165.57,151.73,4421900", "HON,2019-10-21,166.97,169.24,166.57,168.94,154.82,2534400"], ["Assess the data to estimate whether the (adjusted) closing price of $V will escalate or deflate at 2019-10-09. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2019-08-13,174.39,178.92,174.21,178.61,173.19,6667700", "V,2019-08-14,176.24,177.25,173.16,173.51,168.24,7293500", "V,2019-08-15,174.26,177.02,173.52,176.27,171.17,6698000", "V,2019-08-16,178.0,178.75,177.2,178.23,173.07,8312200", "V,2019-08-19,180.42,180.42,178.12,179.74,174.54,5285000", "V,2019-08-20,179.43,180.63,178.49,179.24,174.05,3793600", "V,2019-08-21,180.69,181.69,180.24,180.94,175.7,3695900", "V,2019-08-22,181.95,182.33,178.61,180.09,174.88,6659900", "V,2019-08-23,179.55,180.5,174.24,175.23,170.16,7051900", "V,2019-08-26,176.41,177.67,175.35,177.59,172.45,7754400", "V,2019-08-27,178.32,179.19,176.94,178.38,173.22,4022100", "V,2019-08-28,176.99,178.99,176.03,178.67,173.5,4401900", "V,2019-08-29,180.4,181.39,179.31,181.17,175.92,4679200", "V,2019-08-30,181.99,182.18,179.67,180.82,175.58,4061200", "V,2019-09-03,180.52,181.25,179.1,179.2,174.01,4644000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PM will swell or contract at 2019-10-01. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-08-05,83.57,83.82,79.49,80.26,62.38,6849300", "PM,2019-08-06,81.12,81.65,80.56,81.32,63.2,6313100", "PM,2019-08-07,80.36,81.66,79.35,81.36,63.24,6434700", "PM,2019-08-08,81.43,82.72,81.31,82.48,64.11,3266600", "PM,2019-08-09,82.43,82.99,81.79,82.59,64.19,3068500", "PM,2019-08-12,82.45,83.04,81.72,82.38,64.03,2172500", "PM,2019-08-13,81.64,84.1,81.64,83.95,65.25,4476900", "PM,2019-08-14,83.51,83.77,83.02,83.33,64.77,6642500", "PM,2019-08-15,83.93,84.69,83.11,84.49,65.67,3980200", "PM,2019-08-16,84.73,85.51,84.66,84.91,65.99,3302500", "PM,2019-08-19,85.65,86.05,84.78,85.01,66.07,3108100", "PM,2019-08-20,84.91,84.98,82.29,83.0,64.51,3656000", "PM,2019-08-21,83.42,83.6,82.08,83.05,64.55,3311100", "PM,2019-08-22,82.55,83.86,82.42,82.95,64.47,3681200", "PM,2019-08-23,82.79,83.35,80.66,81.22,63.13,4263800"], ["Examine the data to deduce if the (adjusted) closing price of $CSCO will boost or lower at 2019-06-26. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2019-04-30,56.0,56.12,55.53,55.95,48.38,20846000", "CSCO,2019-05-01,56.0,56.35,55.51,55.58,48.06,17648500", "CSCO,2019-05-02,55.48,55.89,54.82,54.94,47.51,24220600", "CSCO,2019-05-03,54.64,54.99,54.18,54.94,47.51,26887100", "CSCO,2019-05-06,53.86,54.76,53.56,54.59,47.2,17025900", "CSCO,2019-05-07,53.86,54.24,52.94,53.45,46.22,25289700", "CSCO,2019-05-08,53.17,53.94,53.13,53.47,46.24,21525100", "CSCO,2019-05-09,52.82,53.21,52.23,52.92,45.76,24322800", "CSCO,2019-05-10,52.61,53.55,51.95,53.36,46.14,21795900", "CSCO,2019-05-13,51.83,52.26,51.06,51.3,44.36,28869900", "CSCO,2019-05-14,51.45,52.44,51.38,52.02,44.98,25478300", "CSCO,2019-05-15,51.76,52.71,51.69,52.44,45.34,30577200", "CSCO,2019-05-16,54.27,56.4,54.12,55.93,48.36,46057800", "CSCO,2019-05-17,55.78,56.83,55.52,56.35,48.73,27299300", "CSCO,2019-05-20,55.8,56.39,55.55,56.01,48.43,21004100"], ["Given the data, could you project whether the (adjusted) closing price of $CSCO will grow or shrink at 2020-05-21? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2020-03-25,38.65,39.95,37.5,37.67,33.27,42873900", "CSCO,2020-03-26,37.97,40.92,37.37,40.58,35.84,38473300", "CSCO,2020-03-27,39.21,40.15,38.41,38.82,34.29,31278600", "CSCO,2020-03-30,39.45,40.49,38.96,40.32,35.61,27120300", "CSCO,2020-03-31,40.13,40.42,39.11,39.31,34.72,26014200", "CSCO,2020-04-01,38.17,38.86,37.87,38.33,33.85,26790700", "CSCO,2020-04-02,37.84,39.95,37.47,39.8,35.48,28180500", "CSCO,2020-04-03,39.82,40.29,38.54,39.06,34.82,21235200", "CSCO,2020-04-06,40.46,41.68,39.78,41.43,36.94,31641400", "CSCO,2020-04-07,42.66,42.74,40.59,40.64,36.23,30366100", "CSCO,2020-04-08,41.17,42.2,40.87,41.74,37.21,22683500", "CSCO,2020-04-09,42.09,42.2,40.85,41.2,36.73,27643900", "CSCO,2020-04-13,41.04,41.46,40.53,41.22,36.75,19592000", "CSCO,2020-04-14,41.91,42.82,41.53,42.78,38.14,22882400", "CSCO,2020-04-15,42.2,42.37,41.23,41.52,37.02,18428800"], ["Assess the data to estimate whether the (adjusted) closing price of $D will escalate or deflate at 2020-06-19. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-04-23,78.51,78.82,76.54,76.91,65.92,2532000", "D,2020-04-24,77.69,78.32,76.57,77.92,66.78,2410900", "D,2020-04-27,78.23,79.08,78.0,78.52,67.3,2412300", "D,2020-04-28,79.66,80.78,78.87,79.27,67.94,2567700", "D,2020-04-29,80.57,80.57,77.99,78.67,67.43,2737000", "D,2020-04-30,78.0,78.16,76.45,77.13,66.11,3145000", "D,2020-05-01,76.29,76.62,75.17,75.61,64.8,2679700", "D,2020-05-04,75.57,76.17,74.55,75.8,64.97,2234400", "D,2020-05-05,76.49,78.98,76.4,77.94,66.8,3862600", "D,2020-05-06,77.94,78.74,77.45,77.73,66.62,5276300", "D,2020-05-07,78.55,78.96,77.66,78.1,66.94,4363700", "D,2020-05-08,78.72,78.9,77.57,78.4,67.2,3236100", "D,2020-05-11,77.7,79.69,77.33,79.24,67.92,2791000", "D,2020-05-12,79.29,80.12,78.86,78.95,67.67,4554600", "D,2020-05-13,78.49,79.14,77.41,79.01,67.72,4172800"], ["Assess the data to estimate whether the (adjusted) closing price of $EXC will escalate or deflate at 2019-07-19. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2019-05-22,34.96,35.22,34.81,35.14,30.12,6584633", "EXC,2019-05-23,35.16,35.47,35.09,35.42,30.36,5125852", "EXC,2019-05-24,35.43,35.67,35.32,35.35,30.3,5883633", "EXC,2019-05-28,35.36,35.39,34.71,34.79,29.82,6027899", "EXC,2019-05-29,34.9,34.92,34.34,34.42,29.5,5080147", "EXC,2019-05-30,34.49,34.59,34.21,34.27,29.37,4585942", "EXC,2019-05-31,34.27,34.44,34.01,34.29,29.4,7204037", "EXC,2019-06-03,34.46,34.67,34.23,34.61,29.67,5241237", "EXC,2019-06-04,34.6,34.79,34.02,34.74,29.78,4770866", "EXC,2019-06-05,34.89,35.64,34.81,35.46,30.4,6378679", "EXC,2019-06-06,35.47,35.92,35.39,35.83,30.71,6501635", "EXC,2019-06-07,36.21,36.5,35.63,35.63,30.54,8104401", "EXC,2019-06-10,35.63,35.63,35.13,35.36,30.31,5242218", "EXC,2019-06-11,35.26,35.44,34.89,35.1,30.09,5856855", "EXC,2019-06-12,35.23,36.01,35.03,35.98,30.85,7257313"], ["Examine the data to deduce if the (adjusted) closing price of $XOM will boost or lower at 2020-08-05. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-06-09,52.88,53.97,52.45,53.52,44.9,27276900", "XOM,2020-06-10,53.5,53.5,50.6,50.65,42.5,31156800", "XOM,2020-06-11,47.53,48.84,46.1,46.18,38.75,39183000", "XOM,2020-06-12,48.04,48.62,45.91,47.17,39.58,30978100", "XOM,2020-06-15,45.35,47.76,44.75,47.14,39.55,27929300", "XOM,2020-06-16,49.57,49.75,47.24,48.2,40.44,26203400", "XOM,2020-06-17,48.0,48.13,46.6,46.63,39.12,19279400", "XOM,2020-06-18,46.11,47.33,45.77,46.92,39.37,21478700", "XOM,2020-06-19,48.22,48.26,45.98,45.98,38.58,48899900", "XOM,2020-06-22,45.69,46.44,45.4,46.42,38.95,17565400", "XOM,2020-06-23,46.9,47.22,46.5,46.7,39.18,18916600", "XOM,2020-06-24,45.91,45.96,44.25,44.5,37.34,27626900", "XOM,2020-06-25,44.05,45.24,43.69,45.17,37.9,19353600", "XOM,2020-06-26,44.88,44.94,43.5,43.62,36.6,31518600", "XOM,2020-06-29,43.81,44.58,43.54,44.32,37.19,17052100"], ["Given the data, could you project whether the (adjusted) closing price of $PM will grow or shrink at 2019-06-27? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-05-01,87.05,87.13,85.68,85.78,65.68,3655700", "PM,2019-05-02,85.42,86.73,84.71,84.92,65.02,2852800", "PM,2019-05-03,85.51,85.95,84.92,85.7,65.62,2738800", "PM,2019-05-06,85.22,85.89,84.46,85.12,65.17,3307900", "PM,2019-05-07,84.61,84.84,83.03,84.43,64.65,4804400", "PM,2019-05-08,84.22,84.55,83.36,83.81,64.17,3224000", "PM,2019-05-09,83.38,84.23,82.67,83.93,64.26,3503200", "PM,2019-05-10,83.44,84.81,82.6,84.54,64.73,3318400", "PM,2019-05-13,83.85,83.88,83.13,83.7,64.09,2491200", "PM,2019-05-14,83.29,85.26,83.07,84.09,64.38,3157100", "PM,2019-05-15,83.74,85.58,83.51,85.34,65.34,3223700", "PM,2019-05-16,85.35,86.09,84.94,85.51,65.47,2928000", "PM,2019-05-17,85.74,87.2,84.88,86.81,66.47,3886200", "PM,2019-05-20,86.57,87.57,85.72,86.23,66.02,3131300", "PM,2019-05-21,86.45,86.7,85.63,85.76,65.66,3165300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2019-12-17. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2019-10-21,88.48,89.29,88.25,89.28,89.28,42608000", "AMZN,2019-10-22,89.41,89.49,88.1,88.29,88.29,42234000", "AMZN,2019-10-23,88.07,88.5,87.1,88.11,88.11,42764000", "AMZN,2019-10-24,88.55,89.42,88.01,89.04,89.04,88922000", "AMZN,2019-10-25,84.88,88.21,84.75,88.07,88.07,192528000", "AMZN,2019-10-28,87.4,88.93,87.12,88.85,88.85,74178000", "AMZN,2019-10-29,88.74,88.85,87.79,88.14,88.14,45538000", "AMZN,2019-10-30,88.01,89.12,87.96,89.0,89.0,48988000", "AMZN,2019-10-31,88.8,89.6,88.57,88.83,88.83,55624000", "AMZN,2019-11-01,89.4,89.87,89.26,89.57,89.57,55808000", "AMZN,2019-11-04,90.05,90.75,90.05,90.23,90.23,55438000", "AMZN,2019-11-05,90.46,90.51,89.7,90.09,90.09,37710000", "AMZN,2019-11-06,90.05,90.12,89.43,89.79,89.79,40596000", "AMZN,2019-11-07,90.19,90.29,89.17,89.41,89.41,53022000", "AMZN,2019-11-08,89.39,89.49,88.7,89.29,89.29,42466000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $WMT will swell or contract at 2020-01-30. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2019-12-02,119.15,119.38,117.84,119.28,111.49,5670900", "WMT,2019-12-03,118.4,118.96,117.77,118.67,110.92,6594800", "WMT,2019-12-04,119.12,119.2,118.3,118.69,110.94,5556600", "WMT,2019-12-05,118.36,118.78,117.42,118.66,111.41,4352800", "WMT,2019-12-06,119.08,119.8,118.92,119.78,112.46,4340800", "WMT,2019-12-09,119.57,119.86,119.18,119.36,112.06,4816000", "WMT,2019-12-10,119.35,119.56,119.02,119.14,111.86,4282300", "WMT,2019-12-11,119.4,119.65,118.53,119.0,111.73,3506400", "WMT,2019-12-12,119.0,120.11,118.68,119.76,112.44,4149000", "WMT,2019-12-13,119.16,120.65,119.02,120.29,112.94,5366300", "WMT,2019-12-16,120.42,121.35,120.42,120.54,113.17,5350700", "WMT,2019-12-17,120.95,121.7,120.7,121.28,113.87,4575800", "WMT,2019-12-18,121.51,121.68,119.84,119.86,112.53,5103000", "WMT,2019-12-19,119.94,120.51,119.78,120.08,112.74,4464100", "WMT,2019-12-20,121.48,122.12,120.02,120.29,112.94,7954400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $REX is going to increase or decrease at 2019-08-05. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-06-07,23.65,23.97,23.52,23.54,23.54,153900", "REX,2019-06-10,23.58,23.95,23.13,23.24,23.24,106200", "REX,2019-06-11,23.41,23.62,23.04,23.29,23.29,253200", "REX,2019-06-12,23.26,23.47,22.4,22.45,22.45,136800", "REX,2019-06-13,22.77,23.71,22.75,23.6,23.6,180300", "REX,2019-06-14,23.61,23.67,22.63,22.66,22.66,142800", "REX,2019-06-17,22.67,23.61,22.67,23.37,23.37,146400", "REX,2019-06-18,23.56,24.33,23.22,23.39,23.39,223800", "REX,2019-06-19,23.4,23.5,22.77,23.01,23.01,142200", "REX,2019-06-20,23.26,23.93,23.08,23.75,23.75,168300", "REX,2019-06-21,23.75,23.98,23.09,23.27,23.27,276600", "REX,2019-06-24,23.27,23.45,22.1,22.31,22.31,206100", "REX,2019-06-25,22.31,23.09,22.15,22.66,22.66,231300", "REX,2019-06-26,22.8,23.42,22.75,23.08,23.08,142800", "REX,2019-06-27,23.01,23.72,23.0,23.67,23.67,153000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $UPS is going to increase or decrease at 2019-06-20. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-04-24,113.6,114.98,113.45,114.43,98.36,3570600", "UPS,2019-04-25,109.59,109.88,104.2,105.13,90.37,10116600", "UPS,2019-04-26,104.91,105.02,103.2,103.95,89.35,5421700", "UPS,2019-04-29,104.01,104.97,103.02,104.84,90.12,4551000", "UPS,2019-04-30,104.68,106.42,103.31,106.22,91.3,5101400", "UPS,2019-05-01,106.06,106.5,104.26,104.62,89.93,2615100", "UPS,2019-05-02,104.62,106.03,104.1,105.51,90.69,2589800", "UPS,2019-05-03,106.14,106.95,105.32,106.65,91.67,3107500", "UPS,2019-05-06,104.55,105.89,104.01,104.62,89.93,2704900", "UPS,2019-05-07,103.88,104.08,101.1,102.09,87.75,4221600", "UPS,2019-05-08,102.24,103.14,101.75,101.85,87.55,2497800", "UPS,2019-05-09,101.08,101.08,99.77,100.75,86.6,3998700", "UPS,2019-05-10,100.21,101.0,98.43,100.63,86.5,3071200", "UPS,2019-05-13,98.62,99.48,97.87,99.35,85.4,3766300", "UPS,2019-05-14,99.65,100.93,99.56,99.76,85.75,2889100"], ["Given the data, could you project whether the (adjusted) closing price of $WFC will grow or shrink at 2019-06-19? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2019-04-23,47.2,47.44,46.95,47.35,41.27,16434300", "WFC,2019-04-24,47.06,47.69,47.03,47.48,41.39,17831800", "WFC,2019-04-25,47.17,47.96,46.91,47.51,41.41,23042800", "WFC,2019-04-26,47.52,47.98,47.4,47.96,41.81,13035500", "WFC,2019-04-29,47.97,48.79,47.96,48.27,42.08,16918700", "WFC,2019-04-30,48.35,48.56,48.11,48.41,42.2,18525100", "WFC,2019-05-01,48.32,48.85,47.99,48.23,42.04,17542100", "WFC,2019-05-02,48.35,48.49,47.85,48.3,42.1,16883000", "WFC,2019-05-03,48.52,48.77,48.35,48.65,42.41,16571300", "WFC,2019-05-06,47.99,48.73,47.88,48.43,42.22,19279900", "WFC,2019-05-07,48.05,48.16,46.91,47.17,41.12,23919100", "WFC,2019-05-08,47.06,47.31,46.81,47.0,40.97,19814400", "WFC,2019-05-09,46.0,46.83,45.78,46.74,41.14,23246900", "WFC,2019-05-10,46.41,47.37,46.11,47.15,41.5,19983400", "WFC,2019-05-13,46.28,46.99,46.26,46.33,40.78,23304700"], ["Given the data, could you project whether the (adjusted) closing price of $GOOG will grow or shrink at 2020-07-31? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-06-04,71.52,71.95,70.24,70.61,70.61,29686000", "GOOG,2020-06-05,70.66,72.25,70.3,71.92,71.92,34698000", "GOOG,2020-06-08,71.12,72.4,71.12,72.33,72.33,28084000", "GOOG,2020-06-09,72.27,73.4,72.16,72.81,72.81,28184000", "GOOG,2020-06-10,72.98,73.71,72.81,73.29,73.29,30504000", "GOOG,2020-06-11,72.12,72.72,70.1,70.19,70.19,39826000", "GOOG,2020-06-12,71.42,71.85,69.3,70.66,70.66,38928000", "GOOG,2020-06-15,69.54,71.24,69.4,70.99,70.99,30078000", "GOOG,2020-06-16,72.26,72.75,71.29,72.14,72.14,34184000", "GOOG,2020-06-17,72.36,73.0,71.57,72.56,72.56,30992000", "GOOG,2020-06-18,72.46,72.57,71.35,71.8,71.8,31638000", "GOOG,2020-06-19,72.2,72.39,71.07,71.59,71.59,63158000", "GOOG,2020-06-22,71.45,72.64,71.16,72.59,72.59,30848000", "GOOG,2020-06-23,72.78,73.8,72.26,73.22,73.22,28596000", "GOOG,2020-06-24,73.08,73.77,71.49,71.6,71.6,35120000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $D is going to increase or decrease at 2020-09-29. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-08-03,80.78,80.98,79.46,80.33,69.61,2355500", "D,2020-08-04,80.11,81.24,80.05,80.88,70.08,3081600", "D,2020-08-05,81.0,81.0,78.96,79.71,69.07,2905200", "D,2020-08-06,79.36,79.88,78.95,79.63,69.0,2720300", "D,2020-08-07,79.21,81.1,79.18,80.62,69.86,3476800", "D,2020-08-10,80.73,80.92,79.89,80.12,69.42,3188900", "D,2020-08-11,80.33,80.52,78.42,78.56,68.07,3951800", "D,2020-08-12,78.8,80.51,78.66,79.58,68.96,3920300", "D,2020-08-13,79.05,79.58,78.79,79.31,68.72,2657600", "D,2020-08-14,79.29,79.47,78.62,78.85,68.32,2067200", "D,2020-08-17,78.44,79.3,78.1,78.68,68.18,2749000", "D,2020-08-18,78.68,79.01,77.78,78.18,67.74,3421000", "D,2020-08-19,78.35,78.48,77.78,77.94,67.54,2561300", "D,2020-08-20,77.61,78.29,77.51,77.7,67.33,2433500", "D,2020-08-21,77.79,78.82,77.37,78.64,68.14,3813700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2019-08-16. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2019-06-20,96.67,96.76,95.29,95.91,95.91,64344000", "AMZN,2019-06-21,95.81,96.3,95.38,95.57,95.57,78672000", "AMZN,2019-06-24,95.63,95.84,95.07,95.69,95.69,45660000", "AMZN,2019-06-25,95.59,95.82,93.62,93.91,93.91,60246000", "AMZN,2019-06-26,94.62,95.19,94.37,94.89,94.89,48838000", "AMZN,2019-06-27,95.1,95.56,94.9,95.21,95.21,42834000", "AMZN,2019-06-28,95.46,95.65,94.2,94.68,94.68,60748000", "AMZN,2019-07-01,96.15,96.49,95.73,96.11,96.11,63842000", "AMZN,2019-07-02,95.97,96.74,95.33,96.72,96.72,52918000", "AMZN,2019-07-03,96.79,97.08,96.53,96.95,96.95,33806000", "AMZN,2019-07-05,96.43,97.29,96.26,97.15,97.15,52568000", "AMZN,2019-07-08,96.71,97.8,96.41,97.62,97.62,57668000", "AMZN,2019-07-09,97.39,99.5,97.17,99.42,99.42,86914000", "AMZN,2019-07-10,99.83,101.25,99.77,100.87,100.87,98638000", "AMZN,2019-07-11,101.28,101.79,99.76,100.05,100.05,86356000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GMRE is going to increase or decrease at 2020-12-02. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-10-06,14.3,14.43,14.01,14.14,11.07,227600", "GMRE,2020-10-07,14.3,14.3,13.97,14.1,11.04,164700", "GMRE,2020-10-08,14.12,14.44,14.12,14.38,11.25,155800", "GMRE,2020-10-09,14.5,14.6,14.25,14.36,11.24,197200", "GMRE,2020-10-12,14.38,14.56,14.26,14.49,11.34,129200", "GMRE,2020-10-13,14.5,14.5,13.86,14.0,10.96,290700", "GMRE,2020-10-14,13.92,14.04,13.76,13.8,10.8,188100", "GMRE,2020-10-15,13.71,14.23,13.58,14.0,10.96,99700", "GMRE,2020-10-16,13.98,14.06,13.69,13.69,10.71,191200", "GMRE,2020-10-19,13.83,13.85,13.37,13.43,10.51,155800", "GMRE,2020-10-20,13.61,13.68,13.38,13.5,10.57,178600", "GMRE,2020-10-21,13.54,13.54,13.17,13.29,10.4,205400", "GMRE,2020-10-22,13.22,13.47,13.21,13.41,10.5,190300", "GMRE,2020-10-23,13.5,13.62,13.42,13.49,10.56,165600", "GMRE,2020-10-26,13.42,13.62,13.2,13.57,10.62,216900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $BA will swell or contract at 2020-03-31. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2020-02-03,318.75,320.74,314.88,316.0,314.13,4841800", "BA,2020-02-04,318.28,319.48,315.03,317.94,316.06,3779800", "BA,2020-02-05,320.5,329.68,319.23,329.55,327.6,6071800", "BA,2020-02-06,330.91,343.44,325.66,341.43,339.41,12845500", "BA,2020-02-07,340.37,340.74,335.69,336.75,334.76,5337800", "BA,2020-02-10,337.22,345.94,336.32,344.67,342.63,5876400", "BA,2020-02-11,347.64,348.07,342.1,344.42,342.38,5311500", "BA,2020-02-12,346.42,349.95,345.85,347.45,345.4,4421500", "BA,2020-02-13,344.32,347.89,342.63,342.82,342.82,3783100", "BA,2020-02-14,342.3,344.5,338.0,340.49,340.49,4199800", "BA,2020-02-18,338.77,339.99,336.1,338.88,338.88,2904600", "BA,2020-02-19,338.12,341.47,335.86,338.3,338.3,4935700", "BA,2020-02-20,338.29,341.24,335.39,336.28,336.28,2807500", "BA,2020-02-21,334.05,334.66,330.23,330.38,330.38,3709900", "BA,2020-02-24,320.0,321.74,316.33,317.9,317.9,6073200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMZN is going to increase or decrease at 2019-07-31. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2019-06-04,84.96,86.54,84.04,86.48,86.48,113582000", "AMZN,2019-06-05,87.48,87.6,85.76,86.93,86.93,84796000", "AMZN,2019-06-06,86.89,88.0,86.31,87.72,87.72,73786000", "AMZN,2019-06-07,88.18,90.31,87.97,90.2,90.2,96164000", "AMZN,2019-06-10,91.1,94.24,90.9,93.03,93.03,107420000", "AMZN,2019-06-11,94.16,94.68,92.9,93.18,93.18,80854000", "AMZN,2019-06-12,92.7,93.25,92.22,92.77,92.77,53566000", "AMZN,2019-06-13,93.34,94.15,93.11,93.51,93.51,55916000", "AMZN,2019-06-14,93.2,93.8,92.95,93.48,93.48,57024000", "AMZN,2019-06-17,93.82,94.78,93.77,94.3,94.3,52686000", "AMZN,2019-06-18,95.07,96.08,94.99,95.07,95.07,77914000", "AMZN,2019-06-19,95.39,95.98,94.62,95.44,95.44,57906000", "AMZN,2019-06-20,96.67,96.76,95.29,95.91,95.91,64344000", "AMZN,2019-06-21,95.81,96.3,95.38,95.57,95.57,78672000", "AMZN,2019-06-24,95.63,95.84,95.07,95.69,95.69,45660000"], ["Given the data, could you project whether the (adjusted) closing price of $PM will grow or shrink at 2020-06-23? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-04-27,74.05,75.21,73.6,74.92,61.08,3915900", "PM,2020-04-28,76.31,78.46,76.11,77.25,62.98,5487400", "PM,2020-04-29,78.2,78.44,76.36,76.5,62.37,4583600", "PM,2020-04-30,75.95,76.16,72.78,74.6,60.82,9192200", "PM,2020-05-01,74.55,74.89,72.91,73.28,59.75,4782300", "PM,2020-05-04,73.02,73.4,71.14,73.31,59.77,4589800", "PM,2020-05-05,73.82,74.36,72.19,72.2,58.87,3696400", "PM,2020-05-06,72.43,72.52,69.55,71.5,58.3,7199100", "PM,2020-05-07,72.73,72.73,70.07,70.14,57.19,7019200", "PM,2020-05-08,71.49,72.43,71.31,72.0,58.7,5573700", "PM,2020-05-11,71.75,71.99,70.85,71.28,58.12,3916800", "PM,2020-05-12,71.83,72.24,69.87,69.87,56.97,4703300", "PM,2020-05-13,69.67,69.99,68.29,68.79,56.09,4541200", "PM,2020-05-14,68.5,68.57,66.85,67.96,55.41,5878300", "PM,2020-05-15,68.64,68.71,67.46,67.78,55.26,3727000"], ["Given the data, could you project whether the (adjusted) closing price of $DUK will grow or shrink at 2020-06-03? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "DUK,2020-04-06,78.62,81.98,78.41,81.25,69.69,3960100", "DUK,2020-04-07,83.5,83.69,80.0,80.11,68.71,3522900", "DUK,2020-04-08,80.5,86.58,80.03,85.5,73.33,6729500", "DUK,2020-04-09,86.5,93.0,86.32,90.31,77.46,6536800", "DUK,2020-04-13,89.59,90.03,86.43,87.36,74.93,3800500", "DUK,2020-04-14,89.34,90.88,88.21,90.42,77.55,3812800", "DUK,2020-04-15,88.5,89.45,87.1,87.54,75.08,3694300", "DUK,2020-04-16,88.0,88.59,87.03,87.59,75.13,2335100", "DUK,2020-04-17,89.32,90.59,87.57,90.1,77.28,4299100", "DUK,2020-04-20,89.06,89.48,86.58,86.65,74.32,3144000", "DUK,2020-04-21,85.24,86.45,84.38,85.44,73.28,3682900", "DUK,2020-04-22,86.75,88.4,86.48,87.15,74.75,3089900", "DUK,2020-04-23,87.48,88.18,84.9,85.12,73.01,3298100", "DUK,2020-04-24,85.47,86.17,83.7,85.69,73.5,3723900", "DUK,2020-04-27,86.28,87.68,86.17,86.75,74.4,2593100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $EXC is going to increase or decrease at 2019-12-04. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2019-10-08,34.36,34.56,34.06,34.07,29.44,6145527", "EXC,2019-10-09,34.06,34.32,33.95,34.17,29.53,4273436", "EXC,2019-10-10,34.01,34.04,33.59,33.82,29.23,6922095", "EXC,2019-10-11,33.92,34.19,33.84,33.89,29.28,6187026", "EXC,2019-10-14,33.96,33.99,33.45,33.6,29.03,3741097", "EXC,2019-10-15,33.62,33.79,33.47,33.57,29.0,4764136", "EXC,2019-10-16,33.35,33.35,31.91,32.03,27.68,16234179", "EXC,2019-10-17,31.6,31.65,30.97,31.43,27.16,27450599", "EXC,2019-10-18,31.38,31.93,31.33,31.86,27.53,28476162", "EXC,2019-10-21,31.94,32.01,31.7,31.89,27.56,10353349", "EXC,2019-10-22,32.08,32.29,31.8,32.28,27.89,11969014", "EXC,2019-10-23,32.46,32.66,32.21,32.56,28.14,12215065", "EXC,2019-10-24,32.5,33.0,32.5,32.94,28.46,9646040", "EXC,2019-10-25,32.9,32.98,32.53,32.73,28.28,8948125", "EXC,2019-10-28,32.69,32.73,32.41,32.52,28.1,8927235"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $LMT is going to increase or decrease at 2019-12-23. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2019-10-25,374.38,374.89,369.54,370.73,330.8,1173500", "LMT,2019-10-28,371.39,375.45,370.12,371.84,331.79,1321700", "LMT,2019-10-29,371.65,375.25,370.04,371.1,331.13,1298500", "LMT,2019-10-30,373.22,378.99,371.47,378.64,337.86,1064900", "LMT,2019-10-31,377.92,380.18,375.26,376.68,336.11,911800", "LMT,2019-11-01,378.11,380.95,376.94,379.17,338.33,915600", "LMT,2019-11-04,379.93,380.78,372.18,374.48,334.15,1117500", "LMT,2019-11-05,374.06,375.77,371.31,373.63,333.39,1364200", "LMT,2019-11-06,374.49,379.93,374.03,379.79,338.89,1505800", "LMT,2019-11-07,380.34,382.74,377.91,378.75,337.96,1157200", "LMT,2019-11-08,377.6,382.88,377.6,381.86,340.73,783500", "LMT,2019-11-11,379.51,383.41,379.31,381.38,340.3,580500", "LMT,2019-11-12,381.56,387.5,381.56,386.3,344.69,910700", "LMT,2019-11-13,385.94,390.52,385.09,387.69,345.94,956100", "LMT,2019-11-14,387.28,392.3,387.28,390.16,348.14,915600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $UPS is going to increase or decrease at 2019-10-09. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-08-13,114.4,117.93,114.25,115.83,100.52,2804800", "UPS,2019-08-14,114.76,115.35,113.9,114.04,98.96,3775700", "UPS,2019-08-15,114.7,114.83,112.71,113.9,98.84,3698000", "UPS,2019-08-16,113.9,115.43,113.9,115.3,100.91,2723300", "UPS,2019-08-19,116.68,117.5,116.26,116.79,102.21,2382600", "UPS,2019-08-20,116.25,116.48,114.96,115.04,100.68,2599100", "UPS,2019-08-21,116.32,116.6,115.31,115.93,101.46,1906900", "UPS,2019-08-22,116.34,116.94,114.11,115.22,100.84,3005000", "UPS,2019-08-23,114.33,114.65,110.51,111.28,97.39,4375800", "UPS,2019-08-26,113.04,114.75,112.54,114.36,100.08,3215800", "UPS,2019-08-27,114.67,115.0,113.46,114.13,99.88,2883900", "UPS,2019-08-28,113.87,116.79,113.34,116.33,101.81,2609900", "UPS,2019-08-29,117.81,119.51,117.34,118.37,103.59,2708100", "UPS,2019-08-30,119.59,119.85,118.54,118.66,103.85,2209700", "UPS,2019-09-03,117.66,118.38,116.19,117.33,102.68,1981800"], ["Assess the data to estimate whether the (adjusted) closing price of $PM will escalate or deflate at 2020-10-28. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-09-01,79.14,79.5,78.64,79.04,65.47,3285500", "PM,2020-09-02,78.88,80.41,78.84,79.98,66.25,3321800", "PM,2020-09-03,80.57,81.61,78.74,79.32,65.7,4024000", "PM,2020-09-04,79.97,80.42,78.35,79.15,65.56,4107100", "PM,2020-09-08,79.43,79.59,77.89,79.03,65.46,4235200", "PM,2020-09-09,79.75,81.47,79.56,80.47,66.65,4483800", "PM,2020-09-10,80.4,81.23,79.77,80.41,66.61,3402800", "PM,2020-09-11,80.76,81.5,80.32,81.23,67.28,3007800", "PM,2020-09-14,81.62,82.59,81.31,81.94,67.87,3989600", "PM,2020-09-15,82.32,82.52,81.37,81.4,67.43,3199200", "PM,2020-09-16,81.76,82.24,80.54,80.6,66.76,4103700", "PM,2020-09-17,80.39,80.67,79.16,79.47,65.83,5257000", "PM,2020-09-18,78.75,79.57,77.99,78.08,64.68,8811100", "PM,2020-09-21,78.1,78.3,76.36,77.83,64.47,5570000", "PM,2020-09-22,78.05,78.79,76.88,77.01,63.79,4908500"], ["Examine the data to deduce if the (adjusted) closing price of $LMT will boost or lower at 2020-02-04. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2019-12-05,386.06,386.5,383.01,385.94,346.48,1203700", "LMT,2019-12-06,387.17,388.9,385.1,386.86,347.31,709600", "LMT,2019-12-09,386.22,387.42,383.23,383.34,344.15,821600", "LMT,2019-12-10,383.5,386.77,383.25,384.44,345.14,862100", "LMT,2019-12-11,385.51,386.61,384.03,386.24,346.75,578900", "LMT,2019-12-12,386.0,387.79,383.45,384.05,344.79,736100", "LMT,2019-12-13,384.0,387.78,384.0,386.47,346.96,658000", "LMT,2019-12-16,387.9,388.35,384.05,385.95,346.49,847500", "LMT,2019-12-17,385.0,388.0,385.0,386.89,347.34,730000", "LMT,2019-12-18,387.4,387.64,379.66,380.57,341.66,1526000", "LMT,2019-12-19,380.99,384.68,380.23,383.15,343.98,766300", "LMT,2019-12-20,385.03,386.64,383.0,386.47,346.96,1599600", "LMT,2019-12-23,387.66,394.69,387.59,391.9,351.83,1050400", "LMT,2019-12-24,392.35,392.35,389.53,390.17,350.28,516300", "LMT,2019-12-26,390.9,392.45,390.48,392.3,352.19,711600"], ["Examine the data to deduce if the (adjusted) closing price of $XOM will boost or lower at 2019-11-08. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-09-13,72.26,72.72,72.06,72.64,58.24,7337200", "XOM,2019-09-16,75.04,75.18,73.6,73.73,59.11,19830200", "XOM,2019-09-17,73.82,74.08,72.63,73.17,58.66,14452200", "XOM,2019-09-18,72.65,72.97,72.33,72.82,58.38,7292200", "XOM,2019-09-19,72.97,73.19,72.19,72.33,57.99,8050200", "XOM,2019-09-20,72.49,72.5,71.86,72.08,57.79,19736600", "XOM,2019-09-23,71.52,72.36,71.46,72.13,57.83,7495200", "XOM,2019-09-24,71.81,71.87,70.82,71.14,57.04,13307100", "XOM,2019-09-25,70.98,71.47,70.82,71.35,57.2,8035200", "XOM,2019-09-26,71.22,71.35,70.68,70.97,56.9,8420200", "XOM,2019-09-27,70.7,71.67,70.63,71.48,57.31,8224000", "XOM,2019-09-30,71.24,71.45,70.58,70.61,56.61,9768900", "XOM,2019-10-01,70.83,70.91,68.91,68.95,55.28,10279100", "XOM,2019-10-02,68.27,68.59,67.01,67.15,53.84,14503700", "XOM,2019-10-03,67.0,68.0,66.31,67.98,54.5,10788400"], ["Examine the data to deduce if the (adjusted) closing price of $KO will boost or lower at 2020-05-05. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-03-09,52.05,53.58,51.48,51.86,45.77,27898300", "KO,2020-03-10,53.22,53.8,51.17,53.66,47.36,27457400", "KO,2020-03-11,52.35,52.65,51.14,52.21,46.08,22653900", "KO,2020-03-12,48.54,49.93,46.69,47.16,41.62,31913100", "KO,2020-03-13,49.51,49.56,46.61,48.47,43.15,33697200", "KO,2020-03-16,42.24,47.88,41.17,45.26,40.3,28682300", "KO,2020-03-17,45.88,47.5,45.37,47.18,42.01,32106700", "KO,2020-03-18,44.74,45.15,41.59,44.85,39.93,35408300", "KO,2020-03-19,44.36,44.66,41.04,41.83,37.24,41956900", "KO,2020-03-20,41.95,42.07,37.51,38.3,34.1,51513500", "KO,2020-03-23,38.76,38.89,36.27,37.56,33.44,44978500", "KO,2020-03-24,41.22,41.4,38.83,39.45,35.12,49096200", "KO,2020-03-25,40.63,43.45,39.91,41.61,37.05,42511700", "KO,2020-03-26,42.84,45.27,42.45,44.29,39.43,37821700", "KO,2020-03-27,43.66,44.03,42.4,42.81,38.11,23297900"], ["Given the data, could you project whether the (adjusted) closing price of $GMRE will grow or shrink at 2020-02-25? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2019-12-26,12.94,13.13,12.94,13.08,9.7,379600", "GMRE,2019-12-27,13.12,13.16,12.91,12.92,9.58,427100", "GMRE,2019-12-30,12.96,13.05,12.84,13.03,9.66,294500", "GMRE,2019-12-31,13.0,13.23,12.99,13.23,9.81,825600", "GMRE,2020-01-02,13.35,13.38,12.87,12.97,9.61,266900", "GMRE,2020-01-03,12.84,13.21,12.81,13.21,9.79,365000", "GMRE,2020-01-06,13.23,13.45,13.19,13.41,9.94,271500", "GMRE,2020-01-07,13.75,13.75,13.24,13.34,9.89,395100", "GMRE,2020-01-08,13.4,13.57,13.3,13.54,10.04,271500", "GMRE,2020-01-09,13.54,13.65,13.37,13.45,9.97,301900", "GMRE,2020-01-10,13.48,13.5,13.35,13.4,9.93,355200", "GMRE,2020-01-13,13.4,13.64,13.37,13.61,10.09,365200", "GMRE,2020-01-14,13.64,13.85,13.53,13.83,10.25,314100", "GMRE,2020-01-15,13.84,14.35,13.84,14.3,10.6,675400", "GMRE,2020-01-16,14.3,14.74,14.02,14.73,10.92,914000"], ["Given the data, could you project whether the (adjusted) closing price of $WMT will grow or shrink at 2020-08-19? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-06-23,122.75,122.85,120.96,121.07,114.68,6575900", "WMT,2020-06-24,120.74,121.12,119.58,120.3,113.95,6871600", "WMT,2020-06-25,119.76,120.16,118.38,119.71,113.39,6856600", "WMT,2020-06-26,119.6,120.84,118.02,118.32,112.07,8997200", "WMT,2020-06-29,118.5,119.68,118.22,119.06,112.77,5503800", "WMT,2020-06-30,119.22,120.13,118.54,119.78,113.45,6836400", "WMT,2020-07-01,119.45,119.92,118.66,119.69,113.37,6577900", "WMT,2020-07-02,120.09,120.88,118.86,119.21,112.91,5898600", "WMT,2020-07-06,119.8,119.87,118.22,118.89,112.61,7231700", "WMT,2020-07-07,118.45,127.55,118.22,126.95,120.24,31152700", "WMT,2020-07-08,128.0,128.13,124.4,124.44,117.87,17405700", "WMT,2020-07-09,125.61,128.18,124.95,127.75,121.0,14257200", "WMT,2020-07-10,128.74,131.37,127.26,130.68,123.78,14745600", "WMT,2020-07-13,131.33,133.63,128.89,129.52,122.68,14112800", "WMT,2020-07-14,129.28,132.5,129.03,132.01,125.04,8818600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AEP is going to increase or decrease at 2020-05-08. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-03-12,83.0,85.97,73.53,82.54,72.17,7534000", "AEP,2020-03-13,86.43,87.15,81.71,86.47,75.61,5127500", "AEP,2020-03-16,78.57,86.18,77.76,81.66,71.4,5564600", "AEP,2020-03-17,83.64,95.77,83.49,91.2,79.74,6641800", "AEP,2020-03-18,85.02,92.86,81.01,88.28,77.19,5517900", "AEP,2020-03-19,88.0,88.06,79.57,80.81,70.66,4741700", "AEP,2020-03-20,80.95,81.1,70.26,71.45,62.48,5611000", "AEP,2020-03-23,71.02,71.84,65.14,70.0,61.21,5499800", "AEP,2020-03-24,71.66,73.78,68.09,72.05,63.0,4937500", "AEP,2020-03-25,71.38,76.31,69.35,73.29,64.08,5448600", "AEP,2020-03-26,73.48,82.88,73.25,81.8,71.53,3903500", "AEP,2020-03-27,79.79,86.59,79.13,83.4,72.92,3255200", "AEP,2020-03-30,84.87,86.45,79.83,83.71,73.2,5390500", "AEP,2020-03-31,82.68,83.49,79.24,79.98,69.93,6247300", "AEP,2020-04-01,77.45,78.91,73.82,74.57,65.2,3570100"], ["Examine the data to deduce if the (adjusted) closing price of $GMRE will boost or lower at 2020-10-12. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-08-14,13.25,13.39,13.1,13.24,10.21,144700", "GMRE,2020-08-17,13.17,13.36,13.11,13.33,10.28,166900", "GMRE,2020-08-18,13.28,13.33,12.93,13.19,10.17,623200", "GMRE,2020-08-19,13.18,13.18,12.73,12.79,9.86,179400", "GMRE,2020-08-20,12.6,13.09,12.57,12.82,9.88,197400", "GMRE,2020-08-21,12.82,13.0,12.57,12.82,9.88,197900", "GMRE,2020-08-24,12.82,13.0,12.62,12.98,10.01,165000", "GMRE,2020-08-25,13.01,13.01,12.7,12.79,9.86,258400", "GMRE,2020-08-26,12.73,12.88,12.59,12.7,9.79,226700", "GMRE,2020-08-27,12.79,13.12,12.75,12.85,9.91,497900", "GMRE,2020-08-28,12.94,13.06,12.75,12.97,10.0,584400", "GMRE,2020-08-31,12.89,12.97,12.7,12.79,9.86,444500", "GMRE,2020-09-01,12.7,12.86,12.61,12.84,9.9,236200", "GMRE,2020-09-02,12.95,13.47,12.76,13.41,10.34,383900", "GMRE,2020-09-03,13.6,13.97,13.36,13.53,10.43,368200"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2020-07-30? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-06-03,48.0,49.4,47.95,49.24,41.31,23418000", "XOM,2020-06-04,48.88,49.15,48.16,49.1,41.2,18731400", "XOM,2020-06-05,51.65,53.45,51.6,53.08,44.53,41328900", "XOM,2020-06-08,54.72,55.36,53.46,54.74,45.93,33579400", "XOM,2020-06-09,52.88,53.97,52.45,53.52,44.9,27276900", "XOM,2020-06-10,53.5,53.5,50.6,50.65,42.5,31156800", "XOM,2020-06-11,47.53,48.84,46.1,46.18,38.75,39183000", "XOM,2020-06-12,48.04,48.62,45.91,47.17,39.58,30978100", "XOM,2020-06-15,45.35,47.76,44.75,47.14,39.55,27929300", "XOM,2020-06-16,49.57,49.75,47.24,48.2,40.44,26203400", "XOM,2020-06-17,48.0,48.13,46.6,46.63,39.12,19279400", "XOM,2020-06-18,46.11,47.33,45.77,46.92,39.37,21478700", "XOM,2020-06-19,48.22,48.26,45.98,45.98,38.58,48899900", "XOM,2020-06-22,45.69,46.44,45.4,46.42,38.95,17565400", "XOM,2020-06-23,46.9,47.22,46.5,46.7,39.18,18916600"], ["Assess the data to estimate whether the (adjusted) closing price of $KO will escalate or deflate at 2019-09-05. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2019-07-10,51.8,51.97,51.66,51.82,45.07,7620900", "KO,2019-07-11,51.99,52.06,51.66,52.04,45.26,10376500", "KO,2019-07-12,52.25,52.29,51.91,52.12,45.33,7347400", "KO,2019-07-15,52.28,52.29,51.87,52.13,45.34,5876100", "KO,2019-07-16,51.96,52.47,51.81,52.14,45.35,7132500", "KO,2019-07-17,52.22,52.26,52.01,52.18,45.38,8264200", "KO,2019-07-18,52.04,52.17,51.67,52.03,45.25,11911800", "KO,2019-07-19,52.14,52.15,51.37,51.39,44.69,10355500", "KO,2019-07-22,51.52,51.52,51.13,51.22,44.54,12090700", "KO,2019-07-23,53.25,54.64,52.76,54.33,47.25,33417900", "KO,2019-07-24,54.12,54.82,53.62,53.78,46.77,15633400", "KO,2019-07-25,53.63,53.8,52.72,53.07,46.15,19135000", "KO,2019-07-26,53.34,54.31,53.19,54.17,47.11,11451900", "KO,2019-07-29,54.17,54.3,53.9,53.99,46.95,12283900", "KO,2019-07-30,53.96,54.3,53.57,53.72,46.72,8127100"], ["Assess the data to estimate whether the (adjusted) closing price of $D will escalate or deflate at 2020-08-05. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-06-09,85.8,85.99,84.58,85.85,74.39,2526300", "D,2020-06-10,85.92,87.29,85.92,87.0,75.39,4694000", "D,2020-06-11,85.76,86.19,83.77,84.01,72.8,6670500", "D,2020-06-12,85.7,85.87,82.38,83.15,72.05,5337100", "D,2020-06-15,82.06,84.56,80.97,84.05,72.83,5261100", "D,2020-06-16,85.82,86.39,84.46,84.92,73.58,4685200", "D,2020-06-17,85.12,85.13,83.66,84.15,72.92,2527000", "D,2020-06-18,83.59,84.71,83.5,84.53,73.25,3255700", "D,2020-06-19,85.66,85.79,81.72,81.72,70.81,10713700", "D,2020-06-22,82.13,84.22,81.64,83.25,72.14,3036300", "D,2020-06-23,84.06,84.12,82.4,82.8,71.75,4537700", "D,2020-06-24,82.13,82.92,81.8,82.58,71.56,5071200", "D,2020-06-25,82.54,82.54,80.53,81.14,70.31,3180600", "D,2020-06-26,81.1,81.7,79.29,79.68,69.04,4495800", "D,2020-06-29,80.22,80.63,79.29,80.61,69.85,2346300"], ["Examine the data to deduce if the (adjusted) closing price of $AEP will boost or lower at 2020-09-10. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-07-15,86.03,87.04,84.42,84.68,74.71,2914200", "AEP,2020-07-16,84.79,85.55,84.55,85.09,75.07,2510300", "AEP,2020-07-17,85.79,87.75,85.19,87.51,77.2,2812100", "AEP,2020-07-20,87.54,88.38,86.61,86.72,76.51,2159100", "AEP,2020-07-21,87.28,88.52,86.72,87.56,77.25,1908700", "AEP,2020-07-22,87.04,89.38,86.38,89.28,78.76,3059300", "AEP,2020-07-23,89.14,89.45,88.05,88.71,78.26,2707400", "AEP,2020-07-24,89.07,89.93,87.65,88.05,77.68,2085900", "AEP,2020-07-27,87.23,87.42,79.23,83.26,73.45,22455700", "AEP,2020-07-28,83.38,85.25,83.38,84.74,74.76,5519400", "AEP,2020-07-29,85.0,85.26,83.84,84.8,74.81,2950500", "AEP,2020-07-30,84.48,86.07,83.92,86.07,75.93,2684100", "AEP,2020-07-31,85.74,86.97,85.16,86.88,76.65,2797300", "AEP,2020-08-03,86.62,86.62,84.95,85.77,75.67,2088500", "AEP,2020-08-04,85.53,86.79,85.18,85.54,75.47,2162700"], ["Given the data, could you project whether the (adjusted) closing price of $WMT will grow or shrink at 2019-06-07? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2019-04-10,98.51,99.72,98.5,99.6,92.15,4091100", "WMT,2019-04-11,99.7,100.83,99.47,100.8,93.26,5606900", "WMT,2019-04-12,101.0,102.02,101.0,101.56,93.96,5162000", "WMT,2019-04-15,101.3,102.91,101.26,102.43,94.77,5111900", "WMT,2019-04-16,102.89,103.39,102.54,102.93,95.23,4828400", "WMT,2019-04-17,103.0,103.4,102.41,103.16,95.44,3729200", "WMT,2019-04-18,103.11,103.8,102.89,103.18,95.46,3727800", "WMT,2019-04-22,102.78,103.54,102.17,102.37,94.71,5079400", "WMT,2019-04-23,102.53,103.29,101.94,103.07,95.36,5050800", "WMT,2019-04-24,103.14,103.85,103.09,103.53,95.79,4697800", "WMT,2019-04-25,103.24,104.15,102.83,103.52,95.78,3961100", "WMT,2019-04-26,100.45,102.34,99.66,101.53,93.93,8107700", "WMT,2019-04-29,101.88,102.0,100.78,101.56,93.96,6379700", "WMT,2019-04-30,101.77,102.92,101.45,102.84,95.15,6133600", "WMT,2019-05-01,102.77,102.81,101.28,101.36,93.78,5337200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $DUK is going to increase or decrease at 2020-12-21. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "DUK,2020-10-23,94.0,94.37,90.97,92.78,81.44,4532000", "DUK,2020-10-26,91.94,93.5,91.47,93.18,81.79,2711800", "DUK,2020-10-27,93.32,93.94,92.62,93.06,81.68,2275900", "DUK,2020-10-28,91.79,93.09,90.83,90.98,79.86,3658800", "DUK,2020-10-29,90.72,93.19,89.62,92.24,80.96,3424900", "DUK,2020-10-30,91.66,93.0,91.23,92.11,80.85,3304800", "DUK,2020-11-02,92.93,94.2,92.25,93.82,82.35,2929900", "DUK,2020-11-03,94.86,96.56,94.43,95.52,83.84,3512400", "DUK,2020-11-04,95.07,96.73,93.55,93.55,82.11,2883700", "DUK,2020-11-05,94.82,96.96,93.97,94.22,82.7,2531900", "DUK,2020-11-06,94.5,95.53,93.34,93.44,82.02,2380500", "DUK,2020-11-09,96.81,98.88,95.11,95.4,83.74,4148100", "DUK,2020-11-10,95.72,97.27,94.3,97.14,85.26,3146100", "DUK,2020-11-11,97.68,98.66,97.04,97.31,85.41,2704500", "DUK,2020-11-12,95.5,95.91,93.6,94.25,83.56,3119000"], ["Examine the data to deduce if the (adjusted) closing price of $UPS will boost or lower at 2020-11-25. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-09-30,169.29,169.67,165.5,166.63,150.94,5426700", "UPS,2020-10-01,169.04,170.8,166.88,167.65,151.86,4934100", "UPS,2020-10-02,166.66,168.5,165.75,166.96,151.23,4482700", "UPS,2020-10-05,168.16,169.96,167.44,169.16,153.23,2739000", "UPS,2020-10-06,169.28,172.05,168.72,169.35,153.4,3671400", "UPS,2020-10-07,170.61,175.44,170.31,174.99,158.51,3847000", "UPS,2020-10-08,175.55,175.98,173.45,174.21,157.8,2797500", "UPS,2020-10-09,174.51,175.38,172.86,174.69,158.24,2861100", "UPS,2020-10-12,174.86,176.8,174.21,176.54,159.91,2274000", "UPS,2020-10-13,175.5,177.15,174.89,175.33,158.82,3018000", "UPS,2020-10-14,175.72,175.96,173.8,174.38,157.96,3156900", "UPS,2020-10-15,172.67,174.06,172.01,174.04,157.65,3059700", "UPS,2020-10-16,175.07,176.19,174.26,174.44,158.01,3446000", "UPS,2020-10-19,174.76,176.2,171.11,172.1,155.89,2884600", "UPS,2020-10-20,173.14,177.35,172.36,174.88,158.41,2784700"], ["Assess the data to estimate whether the (adjusted) closing price of $XOM will escalate or deflate at 2020-07-22. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-05-26,45.74,46.3,45.47,45.91,38.52,20356500", "XOM,2020-05-27,46.66,47.14,45.41,46.24,38.8,20788300", "XOM,2020-05-28,46.43,46.46,44.93,45.04,37.79,19698000", "XOM,2020-05-29,44.82,45.69,44.37,45.47,38.15,25874700", "XOM,2020-06-01,45.32,46.45,44.8,46.28,38.83,19031000", "XOM,2020-06-02,46.86,47.45,46.75,47.31,39.69,22319000", "XOM,2020-06-03,48.0,49.4,47.95,49.24,41.31,23418000", "XOM,2020-06-04,48.88,49.15,48.16,49.1,41.2,18731400", "XOM,2020-06-05,51.65,53.45,51.6,53.08,44.53,41328900", "XOM,2020-06-08,54.72,55.36,53.46,54.74,45.93,33579400", "XOM,2020-06-09,52.88,53.97,52.45,53.52,44.9,27276900", "XOM,2020-06-10,53.5,53.5,50.6,50.65,42.5,31156800", "XOM,2020-06-11,47.53,48.84,46.1,46.18,38.75,39183000", "XOM,2020-06-12,48.04,48.62,45.91,47.17,39.58,30978100", "XOM,2020-06-15,45.35,47.76,44.75,47.14,39.55,27929300"], ["Examine the data to deduce if the (adjusted) closing price of $EXC will boost or lower at 2020-02-28. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2019-12-31,32.38,32.55,32.23,32.52,28.33,5174922", "EXC,2020-01-02,32.65,32.65,32.28,32.4,28.23,7026544", "EXC,2020-01-03,32.33,32.65,32.33,32.5,28.32,7550611", "EXC,2020-01-06,32.48,32.64,32.38,32.55,28.36,7783203", "EXC,2020-01-07,32.48,32.59,32.18,32.58,28.39,9501775", "EXC,2020-01-08,32.58,32.94,32.55,32.82,28.59,8607579", "EXC,2020-01-09,32.75,32.95,32.51,32.92,28.68,7459902", "EXC,2020-01-10,33.02,33.12,32.9,33.0,28.75,8045377", "EXC,2020-01-13,32.97,33.22,32.9,32.95,28.7,9328768", "EXC,2020-01-14,32.87,32.88,32.5,32.67,28.47,8804139", "EXC,2020-01-15,32.85,33.46,32.82,33.2,28.93,8239975", "EXC,2020-01-16,33.27,33.54,33.2,33.34,29.04,8080988", "EXC,2020-01-17,33.5,33.86,33.33,33.8,29.45,10607953", "EXC,2020-01-21,33.84,33.96,33.69,33.94,29.57,7146555", "EXC,2020-01-22,33.93,34.17,33.88,33.99,29.62,12269182"], ["Scrutinize the data to envisage if the (adjusted) closing price of $LMT will swell or contract at 2019-11-08. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2019-09-13,387.77,387.77,383.6,384.86,343.41,898600", "LMT,2019-09-16,388.9,394.6,386.89,392.66,350.37,1689900", "LMT,2019-09-17,392.47,399.96,388.43,393.98,351.55,975800", "LMT,2019-09-18,394.78,397.23,391.55,397.04,354.28,780300", "LMT,2019-09-19,397.14,398.5,393.03,393.43,351.06,1044400", "LMT,2019-09-20,394.49,395.44,388.05,388.25,346.43,2106700", "LMT,2019-09-23,388.07,390.06,386.11,387.67,345.92,1132200", "LMT,2019-09-24,390.0,392.99,387.21,389.17,347.26,1162400", "LMT,2019-09-25,390.58,390.9,387.71,390.43,348.38,1336400", "LMT,2019-09-26,391.25,394.64,388.93,392.92,350.6,875400", "LMT,2019-09-27,395.94,395.95,386.43,387.87,346.1,751800", "LMT,2019-09-30,388.56,393.82,388.42,390.06,348.05,1293200", "LMT,2019-10-01,391.43,392.48,383.89,384.19,342.81,1240000", "LMT,2019-10-02,382.74,383.06,374.07,378.16,337.43,1759000", "LMT,2019-10-03,378.87,381.19,374.33,380.06,339.13,849800"], ["Given the data, could you project whether the (adjusted) closing price of $INTC will grow or shrink at 2019-08-06? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "INTC,2019-06-10,46.23,47.19,46.2,46.8,41.33,20806100", "INTC,2019-06-11,47.26,47.32,46.52,46.85,41.37,18415500", "INTC,2019-06-12,46.67,46.67,46.25,46.32,40.9,15900600", "INTC,2019-06-13,46.6,46.96,46.53,46.7,41.24,12267600", "INTC,2019-06-14,45.83,46.42,45.55,46.19,40.79,15381100", "INTC,2019-06-17,46.14,46.53,45.8,46.13,40.74,12643300", "INTC,2019-06-18,46.75,48.0,46.6,47.37,41.83,25732300", "INTC,2019-06-19,47.48,47.58,47.0,47.07,41.57,17436400", "INTC,2019-06-20,47.87,48.05,46.87,47.19,41.67,20126800", "INTC,2019-06-21,46.95,47.73,46.8,47.46,41.91,31096300", "INTC,2019-06-24,47.4,47.85,47.17,47.63,42.06,14479900", "INTC,2019-06-25,47.56,47.68,46.8,46.85,41.37,16665600", "INTC,2019-06-26,47.65,48.48,47.56,48.19,42.55,21886300", "INTC,2019-06-27,48.15,48.42,47.24,47.46,41.91,23062900", "INTC,2019-06-28,47.77,48.2,47.68,47.87,42.27,26646200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $INTC is going to increase or decrease at 2020-03-19. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "INTC,2020-01-22,61.04,62.85,60.97,62.73,56.07,29475100", "INTC,2020-01-23,62.86,63.71,62.81,63.32,56.6,42778700", "INTC,2020-01-24,66.57,69.29,66.46,68.47,61.21,84711000", "INTC,2020-01-27,66.72,67.42,65.6,65.69,58.72,30764000", "INTC,2020-01-28,66.5,67.58,65.94,67.31,60.17,30915400", "INTC,2020-01-29,67.63,68.06,66.17,66.33,59.29,18055800", "INTC,2020-01-30,65.64,66.5,64.93,66.47,59.42,18522400", "INTC,2020-01-31,65.8,65.98,63.67,63.93,57.15,25268400", "INTC,2020-02-03,64.46,65.04,64.3,64.42,57.59,16646600", "INTC,2020-02-04,65.77,66.06,64.92,65.46,58.52,20970800", "INTC,2020-02-05,66.69,67.6,66.13,67.34,60.2,23401400", "INTC,2020-02-06,67.3,67.4,66.77,67.09,60.27,17408000", "INTC,2020-02-07,66.86,67.3,66.01,66.02,59.31,18134600", "INTC,2020-02-10,65.56,66.4,65.44,66.39,59.64,22299300", "INTC,2020-02-11,66.83,67.71,66.57,67.41,60.55,17975600"], ["Given the data, could you project whether the (adjusted) closing price of $D will grow or shrink at 2020-10-08? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-08-12,78.8,80.51,78.66,79.58,68.96,3920300", "D,2020-08-13,79.05,79.58,78.79,79.31,68.72,2657600", "D,2020-08-14,79.29,79.47,78.62,78.85,68.32,2067200", "D,2020-08-17,78.44,79.3,78.1,78.68,68.18,2749000", "D,2020-08-18,78.68,79.01,77.78,78.18,67.74,3421000", "D,2020-08-19,78.35,78.48,77.78,77.94,67.54,2561300", "D,2020-08-20,77.61,78.29,77.51,77.7,67.33,2433500", "D,2020-08-21,77.79,78.82,77.37,78.64,68.14,3813700", "D,2020-08-24,78.7,79.15,78.1,79.1,68.54,2074000", "D,2020-08-25,79.25,79.25,78.17,78.5,68.02,2535200", "D,2020-08-26,78.09,78.51,77.59,78.08,67.66,2708500", "D,2020-08-27,78.48,78.91,77.86,78.0,67.59,3339500", "D,2020-08-28,78.0,78.17,77.36,78.02,67.6,2992400", "D,2020-08-31,78.0,79.0,77.85,78.44,67.97,4476800", "D,2020-09-01,77.67,78.34,77.47,77.82,67.43,3360600"], ["Assess the data to estimate whether the (adjusted) closing price of $AEP will escalate or deflate at 2020-08-17. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-06-19,82.62,82.62,79.66,79.71,70.32,5708900", "AEP,2020-06-22,79.6,81.16,79.32,80.62,71.12,2741500", "AEP,2020-06-23,81.5,81.97,80.06,80.95,71.42,3444900", "AEP,2020-06-24,80.23,80.96,79.77,80.71,71.2,3337500", "AEP,2020-06-25,80.41,80.61,78.76,79.3,69.96,3559400", "AEP,2020-06-26,79.31,80.23,77.15,78.0,68.81,4365200", "AEP,2020-06-29,78.72,79.57,78.19,79.57,70.2,2377000", "AEP,2020-06-30,79.7,80.78,79.05,79.64,70.26,2586900", "AEP,2020-07-01,79.76,82.51,79.71,82.0,72.34,2378100", "AEP,2020-07-02,82.67,83.29,82.3,82.52,72.8,1645300", "AEP,2020-07-06,83.11,83.72,81.12,82.12,72.45,2250100", "AEP,2020-07-07,81.3,82.57,80.64,82.39,72.69,2944900", "AEP,2020-07-08,82.18,82.9,81.71,82.42,72.71,1809400", "AEP,2020-07-09,81.92,82.43,80.48,82.02,72.36,2034400", "AEP,2020-07-10,82.05,84.44,82.05,84.15,74.24,3023200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GMRE is going to increase or decrease at 2020-09-24. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-07-29,12.0,12.14,11.88,12.09,9.32,162900", "GMRE,2020-07-30,11.87,12.18,11.83,12.15,9.37,276700", "GMRE,2020-07-31,12.06,12.2,11.67,11.89,9.17,365000", "GMRE,2020-08-03,11.87,11.87,11.39,11.6,8.94,262000", "GMRE,2020-08-04,11.53,12.02,11.5,12.02,9.27,330200", "GMRE,2020-08-05,12.1,12.18,11.79,12.13,9.35,370400", "GMRE,2020-08-06,12.25,13.2,12.24,12.6,9.71,298400", "GMRE,2020-08-07,13.09,13.69,12.88,13.51,10.42,584700", "GMRE,2020-08-10,13.72,13.74,13.21,13.39,10.32,287200", "GMRE,2020-08-11,13.86,13.89,13.33,13.41,10.34,342700", "GMRE,2020-08-12,13.39,13.47,13.2,13.4,10.33,231800", "GMRE,2020-08-13,13.46,13.72,13.12,13.24,10.21,165800", "GMRE,2020-08-14,13.25,13.39,13.1,13.24,10.21,144700", "GMRE,2020-08-17,13.17,13.36,13.11,13.33,10.28,166900", "GMRE,2020-08-18,13.28,13.33,12.93,13.19,10.17,623200"], ["Assess the data to estimate whether the (adjusted) closing price of $INTC will escalate or deflate at 2020-08-03. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "INTC,2020-06-05,63.36,65.11,63.16,64.34,58.12,26813100", "INTC,2020-06-08,63.97,64.15,62.94,63.67,57.52,21546200", "INTC,2020-06-09,62.99,63.71,62.9,63.04,56.95,23594100", "INTC,2020-06-10,62.79,64.29,62.75,63.87,57.7,21367800", "INTC,2020-06-11,63.07,63.3,59.52,59.7,53.93,26998200", "INTC,2020-06-12,60.11,60.96,58.12,59.33,53.6,30419800", "INTC,2020-06-15,59.33,60.36,58.58,60.1,54.29,29651700", "INTC,2020-06-16,61.49,61.65,59.49,60.4,54.56,23226600", "INTC,2020-06-17,60.74,61.28,60.06,60.49,54.65,20454800", "INTC,2020-06-18,60.35,60.51,59.32,60.08,54.28,24899700", "INTC,2020-06-19,60.65,60.89,59.1,59.62,53.86,60336100", "INTC,2020-06-22,59.73,60.55,58.83,60.09,54.28,22846000", "INTC,2020-06-23,60.19,60.47,59.86,59.92,54.13,22809600", "INTC,2020-06-24,59.64,59.81,58.67,59.09,53.38,27764500", "INTC,2020-06-25,58.98,59.09,57.48,58.51,52.86,21906900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $XOM will swell or contract at 2020-06-05. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-04-08,41.95,44.04,41.47,43.85,36.09,33355600", "XOM,2020-04-09,45.46,46.71,41.74,43.13,35.5,60107300", "XOM,2020-04-13,44.45,44.69,41.97,42.76,35.19,29651900", "XOM,2020-04-14,43.0,43.75,41.91,42.43,34.92,30769000", "XOM,2020-04-15,41.0,41.06,39.38,40.48,33.32,33125000", "XOM,2020-04-16,40.48,40.48,38.93,39.15,32.22,30934000", "XOM,2020-04-17,39.88,43.32,39.87,43.22,35.57,40829100", "XOM,2020-04-20,40.75,42.74,40.54,41.18,33.89,39260800", "XOM,2020-04-21,40.4,42.13,39.63,40.96,33.71,44381600", "XOM,2020-04-22,42.6,42.93,41.86,42.13,34.68,27074200", "XOM,2020-04-23,43.13,44.66,42.81,43.45,35.76,35271000", "XOM,2020-04-24,44.4,44.89,43.13,43.73,35.99,28653800", "XOM,2020-04-27,43.59,44.32,42.23,43.94,36.17,28274400", "XOM,2020-04-28,44.37,45.39,44.11,44.97,37.01,26545100", "XOM,2020-04-29,46.26,47.6,46.16,47.46,39.06,29502500"], ["Examine the data to deduce if the (adjusted) closing price of $WMT will boost or lower at 2020-02-21. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2019-12-23,120.2,120.69,119.01,119.03,111.75,4485800", "WMT,2019-12-24,119.13,119.6,119.01,119.51,112.21,2227400", "WMT,2019-12-26,119.61,119.85,118.95,119.52,112.21,4223800", "WMT,2019-12-27,119.94,119.94,119.25,119.59,112.28,3544000", "WMT,2019-12-30,119.8,119.81,119.13,119.4,112.1,2945800", "WMT,2019-12-31,119.5,119.8,118.19,118.84,111.58,4912000", "WMT,2020-01-02,118.86,119.89,118.7,118.94,111.67,6764900", "WMT,2020-01-03,118.27,118.79,117.59,117.89,110.68,5399200", "WMT,2020-01-06,117.4,118.09,116.77,117.65,110.46,6445500", "WMT,2020-01-07,117.26,117.52,116.2,116.56,109.44,6846900", "WMT,2020-01-08,116.3,116.73,115.68,116.16,109.06,5875800", "WMT,2020-01-09,116.15,117.37,116.08,117.36,110.19,5563700", "WMT,2020-01-10,117.24,117.34,115.98,116.38,109.27,6054800", "WMT,2020-01-13,116.38,116.55,115.37,115.88,108.8,6112600", "WMT,2020-01-14,115.47,116.21,115.13,116.18,109.08,6585800"], ["Assess the data to estimate whether the (adjusted) closing price of $WMT will escalate or deflate at 2019-07-29. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2019-05-31,101.35,102.02,100.6,101.44,94.35,5927500", "WMT,2019-06-03,101.63,102.68,101.4,101.96,94.83,6614700", "WMT,2019-06-04,102.61,102.65,101.44,102.56,95.39,5964900", "WMT,2019-06-05,102.75,104.78,102.6,104.42,97.12,6902900", "WMT,2019-06-06,104.49,105.66,104.2,105.11,97.76,8063700", "WMT,2019-06-07,105.23,106.36,105.05,106.06,98.65,6809400", "WMT,2019-06-10,106.48,107.78,106.37,107.52,100.01,6325700", "WMT,2019-06-11,108.0,108.97,107.75,107.94,100.4,6747300", "WMT,2019-06-12,107.92,108.91,107.92,108.82,101.21,4635100", "WMT,2019-06-13,109.0,109.58,108.17,108.65,101.06,5485000", "WMT,2019-06-14,108.78,109.59,108.46,109.07,101.45,4525900", "WMT,2019-06-17,109.12,109.55,108.26,109.16,101.53,4147000", "WMT,2019-06-18,109.8,109.96,108.91,109.65,101.99,4911200", "WMT,2019-06-19,109.8,109.84,108.87,109.62,101.96,3924600", "WMT,2019-06-20,109.82,110.49,109.28,110.32,102.61,5001500"], ["Assess the data to estimate whether the (adjusted) closing price of $EXC will escalate or deflate at 2019-12-16. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2019-10-18,31.38,31.93,31.33,31.86,27.53,28476162", "EXC,2019-10-21,31.94,32.01,31.7,31.89,27.56,10353349", "EXC,2019-10-22,32.08,32.29,31.8,32.28,27.89,11969014", "EXC,2019-10-23,32.46,32.66,32.21,32.56,28.14,12215065", "EXC,2019-10-24,32.5,33.0,32.5,32.94,28.46,9646040", "EXC,2019-10-25,32.9,32.98,32.53,32.73,28.28,8948125", "EXC,2019-10-28,32.69,32.73,32.41,32.52,28.1,8927235", "EXC,2019-10-29,32.51,32.79,32.36,32.71,28.26,7619870", "EXC,2019-10-30,32.68,33.29,32.62,33.28,28.76,10608093", "EXC,2019-10-31,33.17,33.3,32.19,32.45,28.04,11574772", "EXC,2019-11-01,32.41,32.75,32.27,32.34,27.94,7900691", "EXC,2019-11-04,32.42,32.48,31.58,31.74,27.43,9351200", "EXC,2019-11-05,31.73,32.09,31.6,31.94,27.6,9763528", "EXC,2019-11-06,31.97,32.19,31.84,31.97,27.62,8759696", "EXC,2019-11-07,31.82,31.95,31.63,31.88,27.55,6733385"], ["Given the data, could you project whether the (adjusted) closing price of $AEP will grow or shrink at 2019-06-11? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2019-04-12,83.53,84.23,83.04,84.15,71.4,2458800", "AEP,2019-04-15,84.15,84.61,83.96,84.26,71.5,2425500", "AEP,2019-04-16,84.05,84.53,82.79,83.05,70.47,2187000", "AEP,2019-04-17,83.1,83.63,82.73,83.2,70.6,2094100", "AEP,2019-04-18,83.03,83.57,82.85,83.01,70.44,2268200", "AEP,2019-04-22,82.93,83.13,82.51,82.93,70.37,2320100", "AEP,2019-04-23,83.0,83.69,82.67,83.57,70.91,2722700", "AEP,2019-04-24,83.68,84.35,83.4,84.02,71.29,2292200", "AEP,2019-04-25,83.52,85.17,83.46,84.83,71.98,2249400", "AEP,2019-04-26,85.47,85.77,84.56,84.71,71.88,1761200", "AEP,2019-04-29,84.44,84.66,83.78,84.04,71.31,1474600", "AEP,2019-04-30,84.06,85.58,83.87,85.55,72.59,2545300", "AEP,2019-05-01,85.21,85.6,84.65,84.95,72.08,2282600", "AEP,2019-05-02,84.83,85.22,84.04,84.7,71.87,1789600", "AEP,2019-05-03,84.86,85.51,84.63,85.43,72.49,1323200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $WFC will swell or contract at 2019-08-13. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2019-06-17,45.58,46.02,45.14,45.27,39.84,13420400", "WFC,2019-06-18,45.25,46.39,45.06,46.1,40.57,18611100", "WFC,2019-06-19,46.48,46.75,45.63,45.65,40.18,17787600", "WFC,2019-06-20,45.85,45.99,45.24,45.86,40.36,19205200", "WFC,2019-06-21,45.84,46.89,45.79,46.89,41.27,39186200", "WFC,2019-06-24,46.55,46.69,46.23,46.27,40.72,21854400", "WFC,2019-06-25,46.13,46.53,45.43,46.14,40.61,20814000", "WFC,2019-06-26,46.21,46.28,45.78,45.8,40.31,17106800", "WFC,2019-06-27,46.22,46.53,46.11,46.29,40.74,13391600", "WFC,2019-06-28,46.81,47.7,46.8,47.32,41.65,31030900", "WFC,2019-07-01,47.88,48.12,47.4,47.69,41.97,15089100", "WFC,2019-07-02,47.52,47.8,46.92,47.23,41.57,12107200", "WFC,2019-07-03,47.3,47.79,46.98,47.66,41.95,10438400", "WFC,2019-07-05,48.1,48.19,47.67,47.77,42.04,10801600", "WFC,2019-07-08,47.4,47.99,47.31,47.53,41.83,13189300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $VZ will swell or contract at 2020-05-06. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2020-03-10,56.07,56.89,53.92,56.52,45.46,34330900", "VZ,2020-03-11,55.36,55.53,54.19,54.83,44.1,21147400", "VZ,2020-03-12,51.95,54.0,50.75,51.2,41.18,45610600", "VZ,2020-03-13,53.0,54.37,51.45,54.17,43.57,45744000", "VZ,2020-03-16,50.9,53.2,49.02,50.99,41.02,36990400", "VZ,2020-03-17,51.5,55.48,51.49,54.31,43.69,33898000", "VZ,2020-03-18,53.99,55.93,50.88,54.32,43.69,38417400", "VZ,2020-03-19,53.76,54.92,52.78,53.62,43.13,33024900", "VZ,2020-03-20,52.72,53.04,50.71,51.8,41.67,46013800", "VZ,2020-03-23,50.61,53.27,49.13,50.31,40.47,39225100", "VZ,2020-03-24,51.96,51.96,49.18,49.99,40.21,40626900", "VZ,2020-03-25,49.36,51.91,48.84,49.94,40.17,38551300", "VZ,2020-03-26,49.59,53.9,49.51,53.54,43.07,32610900", "VZ,2020-03-27,52.15,53.84,51.54,52.77,42.45,25363600", "VZ,2020-03-30,53.49,55.03,52.94,54.77,44.06,20660200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GOOG will swell or contract at 2019-07-01. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-05-03,58.68,59.34,58.45,59.27,59.27,39614000", "GOOG,2019-05-06,58.31,59.54,58.31,59.47,59.47,31278000", "GOOG,2019-05-07,59.02,59.52,58.05,58.71,58.71,31028000", "GOOG,2019-05-08,58.6,59.02,58.29,58.31,58.31,26186000", "GOOG,2019-05-09,57.95,58.48,57.54,58.12,58.12,23714000", "GOOG,2019-05-10,58.18,58.63,57.12,58.21,58.21,26290000", "GOOG,2019-05-13,57.1,57.4,56.11,56.6,56.6,37212000", "GOOG,2019-05-14,56.86,57.02,55.98,56.02,56.02,36732000", "GOOG,2019-05-15,55.89,58.57,55.83,58.21,58.21,45786000", "GOOG,2019-05-16,58.23,59.41,58.14,58.95,58.95,30628000", "GOOG,2019-05-17,58.42,59.01,58.0,58.12,58.12,24172000", "GOOG,2019-05-20,57.22,57.34,56.57,56.94,56.94,27066000", "GOOG,2019-05-21,57.42,57.64,56.9,57.48,57.48,23196000", "GOOG,2019-05-22,57.34,57.93,57.29,57.57,57.57,18290000", "GOOG,2019-05-23,57.03,57.3,56.46,57.04,57.04,23978000"], ["Given the data, could you project whether the (adjusted) closing price of $AMGN will grow or shrink at 2020-10-09? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMGN,2020-08-13,241.31,242.77,239.61,240.46,215.61,1362800", "AMGN,2020-08-14,239.21,240.06,238.62,239.71,216.38,1225000", "AMGN,2020-08-17,240.21,244.74,240.21,243.01,219.36,1697500", "AMGN,2020-08-18,243.52,244.31,240.02,241.5,217.99,1123800", "AMGN,2020-08-19,241.02,243.73,238.5,240.49,217.08,1900500", "AMGN,2020-08-20,240.13,240.69,237.3,238.73,215.49,1172800", "AMGN,2020-08-21,238.88,238.88,235.51,237.64,214.51,1959900", "AMGN,2020-08-24,237.73,238.44,233.56,235.57,212.64,1565300", "AMGN,2020-08-25,242.9,249.96,240.8,248.22,224.06,6392100", "AMGN,2020-08-26,248.33,251.38,245.76,250.18,225.83,3125000", "AMGN,2020-08-27,252.24,256.91,250.41,252.81,228.2,3928300", "AMGN,2020-08-28,253.4,254.14,247.79,253.12,228.48,12838400", "AMGN,2020-08-31,252.93,256.05,250.1,253.32,228.66,4053900", "AMGN,2020-09-01,250.05,252.04,248.68,250.86,226.44,2869000", "AMGN,2020-09-02,251.22,258.8,251.22,258.12,233.0,2871600"], ["Examine the data to deduce if the (adjusted) closing price of $GOOG will boost or lower at 2020-12-18. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-10-22,79.65,81.1,79.25,80.77,80.77,28672000", "GOOG,2020-10-23,81.3,82.12,81.03,82.05,82.05,27516000", "GOOG,2020-10-26,81.25,81.91,78.82,79.52,79.52,37066000", "GOOG,2020-10-27,79.78,80.34,79.14,80.21,80.21,24580000", "GOOG,2020-10-28,77.99,78.07,75.73,75.83,75.83,36680000", "GOOG,2020-10-29,76.12,79.69,76.11,78.36,78.36,40062000", "GOOG,2020-10-30,83.61,84.35,80.22,81.05,81.05,86582000", "GOOG,2020-11-02,81.41,83.04,80.8,81.3,81.3,50708000", "GOOG,2020-11-03,81.59,83.08,80.83,82.51,82.51,33234000", "GOOG,2020-11-04,85.51,88.57,85.3,87.46,87.46,71418000", "GOOG,2020-11-05,89.05,89.68,87.53,88.17,88.17,41316000", "GOOG,2020-11-06,87.7,88.62,87.02,88.09,88.09,33218000", "GOOG,2020-11-09,89.54,90.9,88.0,88.15,88.15,45366000", "GOOG,2020-11-10,86.55,88.15,85.86,87.02,87.02,52722000", "GOOG,2020-11-11,87.5,88.21,87.37,87.64,87.64,25280000"], ["Assess the data to estimate whether the (adjusted) closing price of $GOOG will escalate or deflate at 2019-07-19. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-05-22,57.34,57.93,57.29,57.57,57.57,18290000", "GOOG,2019-05-23,57.03,57.3,56.46,57.04,57.04,23978000", "GOOG,2019-05-24,57.37,57.49,56.58,56.67,56.67,22240000", "GOOG,2019-05-28,56.7,57.58,56.66,56.71,56.71,27300000", "GOOG,2019-05-29,56.38,56.46,55.41,55.82,55.82,30764000", "GOOG,2019-05-30,55.78,56.16,55.61,55.9,55.9,19038000", "GOOG,2019-05-31,55.06,55.48,55.01,55.18,55.18,30156000", "GOOG,2019-06-03,53.28,53.28,51.25,51.81,51.81,102612000", "GOOG,2019-06-04,52.15,52.8,51.68,52.65,52.65,56670000", "GOOG,2019-06-05,52.58,52.68,51.52,52.11,52.11,43368000", "GOOG,2019-06-06,52.25,52.37,51.69,52.22,52.22,34064000", "GOOG,2019-06-07,52.53,53.55,52.42,53.3,53.3,36048000", "GOOG,2019-06-10,53.65,54.63,53.62,54.02,54.02,29284000", "GOOG,2019-06-11,54.7,55.1,53.88,53.94,53.94,28734000", "GOOG,2019-06-12,53.9,54.05,53.38,53.85,53.85,21220000"], ["Given the data, could you project whether the (adjusted) closing price of $LMT will grow or shrink at 2019-12-18? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2019-10-22,363.0,377.5,363.0,373.68,333.43,2567200", "LMT,2019-10-23,373.78,374.99,368.73,373.09,332.91,1279700", "LMT,2019-10-24,373.76,377.46,372.0,374.74,334.38,1126900", "LMT,2019-10-25,374.38,374.89,369.54,370.73,330.8,1173500", "LMT,2019-10-28,371.39,375.45,370.12,371.84,331.79,1321700", "LMT,2019-10-29,371.65,375.25,370.04,371.1,331.13,1298500", "LMT,2019-10-30,373.22,378.99,371.47,378.64,337.86,1064900", "LMT,2019-10-31,377.92,380.18,375.26,376.68,336.11,911800", "LMT,2019-11-01,378.11,380.95,376.94,379.17,338.33,915600", "LMT,2019-11-04,379.93,380.78,372.18,374.48,334.15,1117500", "LMT,2019-11-05,374.06,375.77,371.31,373.63,333.39,1364200", "LMT,2019-11-06,374.49,379.93,374.03,379.79,338.89,1505800", "LMT,2019-11-07,380.34,382.74,377.91,378.75,337.96,1157200", "LMT,2019-11-08,377.6,382.88,377.6,381.86,340.73,783500", "LMT,2019-11-11,379.51,383.41,379.31,381.38,340.3,580500"], ["Assess the data to estimate whether the (adjusted) closing price of $GOOG will escalate or deflate at 2020-03-24. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-01-27,71.55,71.9,71.06,71.69,71.69,35104000", "GOOG,2020-01-28,72.15,72.8,71.62,72.63,72.63,31548000", "GOOG,2020-01-29,72.94,73.27,72.34,72.93,72.93,21554000", "GOOG,2020-01-30,72.0,72.86,71.82,72.79,72.79,26788000", "GOOG,2020-01-31,73.44,73.51,71.43,71.71,71.71,48344000", "GOOG,2020-02-03,73.1,74.5,72.95,74.3,74.3,60736000", "GOOG,2020-02-04,72.85,73.47,71.32,72.35,72.35,78660000", "GOOG,2020-02-05,73.12,73.19,71.53,72.41,72.41,39724000", "GOOG,2020-02-06,72.52,74.1,72.48,73.81,73.81,33588000", "GOOG,2020-02-07,73.36,74.29,73.32,73.96,73.96,23446000", "GOOG,2020-02-10,73.72,75.47,73.72,75.43,75.43,28398000", "GOOG,2020-02-11,75.59,76.48,75.28,75.44,75.44,26892000", "GOOG,2020-02-12,75.72,76.03,75.41,75.91,75.91,23352000", "GOOG,2020-02-13,75.63,76.36,75.23,75.73,75.73,18590000", "GOOG,2020-02-14,75.78,76.04,75.37,76.04,76.04,23956000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $XOM is going to increase or decrease at 2019-08-02. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-06-06,73.71,74.62,73.59,74.31,58.85,11738900", "XOM,2019-06-07,74.51,74.96,74.43,74.58,59.06,9095500", "XOM,2019-06-10,75.19,75.33,74.45,74.91,59.32,7760400", "XOM,2019-06-11,75.51,75.81,74.82,74.84,59.27,9415100", "XOM,2019-06-12,74.48,74.61,73.81,74.03,58.62,7920800", "XOM,2019-06-13,74.7,75.17,74.38,74.68,59.14,8986400", "XOM,2019-06-14,74.68,74.81,74.23,74.35,58.88,8575900", "XOM,2019-06-17,74.16,75.19,74.04,75.09,59.46,9355700", "XOM,2019-06-18,75.42,76.22,75.35,75.74,59.98,10091500", "XOM,2019-06-19,75.4,75.85,75.17,75.32,59.65,9757400", "XOM,2019-06-20,76.24,76.97,76.08,76.61,60.67,16229700", "XOM,2019-06-21,77.14,77.76,76.87,77.69,61.52,23108100", "XOM,2019-06-24,77.53,77.76,76.81,76.95,60.94,10011800", "XOM,2019-06-25,77.08,77.22,76.19,76.27,60.4,9740000", "XOM,2019-06-26,76.68,77.13,76.47,76.6,60.66,11365500"], ["Given the data, could you project whether the (adjusted) closing price of $KO will grow or shrink at 2020-05-08? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-03-12,48.54,49.93,46.69,47.16,41.62,31913100", "KO,2020-03-13,49.51,49.56,46.61,48.47,43.15,33697200", "KO,2020-03-16,42.24,47.88,41.17,45.26,40.3,28682300", "KO,2020-03-17,45.88,47.5,45.37,47.18,42.01,32106700", "KO,2020-03-18,44.74,45.15,41.59,44.85,39.93,35408300", "KO,2020-03-19,44.36,44.66,41.04,41.83,37.24,41956900", "KO,2020-03-20,41.95,42.07,37.51,38.3,34.1,51513500", "KO,2020-03-23,38.76,38.89,36.27,37.56,33.44,44978500", "KO,2020-03-24,41.22,41.4,38.83,39.45,35.12,49096200", "KO,2020-03-25,40.63,43.45,39.91,41.61,37.05,42511700", "KO,2020-03-26,42.84,45.27,42.45,44.29,39.43,37821700", "KO,2020-03-27,43.66,44.03,42.4,42.81,38.11,23297900", "KO,2020-03-30,43.04,45.56,43.04,45.0,40.06,23446000", "KO,2020-03-31,45.07,45.51,44.06,44.25,39.4,25373900", "KO,2020-04-01,42.48,43.65,41.8,42.12,37.5,21936400"], ["Given the data, could you project whether the (adjusted) closing price of $CSCO will grow or shrink at 2019-09-11? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2019-07-16,58.13,58.26,57.46,57.62,50.14,11501100", "CSCO,2019-07-17,57.57,57.79,57.19,57.21,49.78,9266900", "CSCO,2019-07-18,57.05,57.79,56.9,57.74,50.24,10287400", "CSCO,2019-07-19,57.81,58.07,57.32,57.36,49.91,13882400", "CSCO,2019-07-22,57.46,58.01,57.37,57.73,50.23,10485600", "CSCO,2019-07-23,58.06,58.1,57.48,57.71,50.22,12692200", "CSCO,2019-07-24,57.58,57.68,57.11,57.23,49.8,18177000", "CSCO,2019-07-25,57.36,57.5,56.37,56.62,49.27,15127200", "CSCO,2019-07-26,56.68,56.84,56.37,56.53,49.19,15243000", "CSCO,2019-07-29,56.69,57.15,56.54,56.93,49.54,12051100", "CSCO,2019-07-30,56.85,56.9,56.35,56.47,49.14,9623400", "CSCO,2019-07-31,56.33,56.83,54.9,55.4,48.21,17441200", "CSCO,2019-08-01,55.84,56.89,55.16,55.39,48.2,19020600", "CSCO,2019-08-02,54.22,54.32,52.58,53.25,46.34,29021900", "CSCO,2019-08-05,52.39,52.54,50.94,51.37,44.7,29931800"], ["Assess the data to estimate whether the (adjusted) closing price of $UPS will escalate or deflate at 2019-08-12. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-06-14,101.85,101.89,100.65,101.62,88.19,1829500", "UPS,2019-06-17,101.65,101.93,100.97,101.4,87.99,2317800", "UPS,2019-06-18,101.89,103.59,101.64,102.15,88.65,2524200", "UPS,2019-06-19,102.26,102.52,100.97,101.56,88.13,2056500", "UPS,2019-06-20,102.75,103.69,102.41,103.4,89.73,2622900", "UPS,2019-06-21,103.41,103.64,102.14,102.17,88.66,5283100", "UPS,2019-06-24,101.65,101.99,99.66,99.72,86.54,3704600", "UPS,2019-06-25,99.72,99.72,96.99,97.13,84.29,5339400", "UPS,2019-06-26,97.61,100.38,97.14,99.97,86.75,4624000", "UPS,2019-06-27,100.34,102.09,100.17,101.7,88.25,2613600", "UPS,2019-06-28,102.24,103.47,102.24,103.27,89.62,3130400", "UPS,2019-07-01,104.58,105.12,102.38,102.97,89.36,2627600", "UPS,2019-07-02,103.13,103.13,101.32,102.0,88.52,2020200", "UPS,2019-07-03,102.22,103.21,101.86,103.2,89.56,1193300", "UPS,2019-07-05,102.79,102.79,101.25,102.42,88.88,1572000"], ["Assess the data to estimate whether the (adjusted) closing price of $VZ will escalate or deflate at 2020-06-16. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2020-04-20,58.1,58.91,57.96,58.13,47.26,14002200", "VZ,2020-04-21,57.39,58.04,56.72,56.82,46.2,14234500", "VZ,2020-04-22,57.41,58.57,57.23,57.99,47.15,12701100", "VZ,2020-04-23,58.12,58.66,57.47,57.59,46.82,15684400", "VZ,2020-04-24,57.64,57.99,56.83,57.93,47.1,15371500", "VZ,2020-04-27,57.93,58.29,57.2,57.81,47.0,16050100", "VZ,2020-04-28,57.82,58.38,57.62,57.83,47.02,13392600", "VZ,2020-04-29,58.38,58.6,57.7,58.12,47.25,17818100", "VZ,2020-04-30,57.83,57.96,57.21,57.45,46.71,17532400", "VZ,2020-05-01,57.76,57.79,56.53,56.83,46.2,13857400", "VZ,2020-05-04,56.85,57.03,55.8,56.24,45.73,11833600", "VZ,2020-05-05,56.0,56.94,56.0,56.51,45.94,10902400", "VZ,2020-05-06,56.36,56.66,55.54,55.64,45.24,12460400", "VZ,2020-05-07,56.1,56.15,55.18,55.58,45.19,14083100", "VZ,2020-05-08,56.22,57.03,56.03,57.0,46.34,11097900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $V will swell or contract at 2020-11-16. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2020-09-21,199.91,201.25,194.7,197.45,192.95,9656000", "V,2020-09-22,198.09,200.71,196.8,200.56,195.99,7543100", "V,2020-09-23,200.8,201.09,194.57,195.37,190.91,6310600", "V,2020-09-24,195.15,197.67,193.13,195.52,191.06,9865300", "V,2020-09-25,195.02,198.14,193.51,197.25,192.75,5496100", "V,2020-09-28,200.63,201.72,199.83,200.32,195.75,5565300", "V,2020-09-29,200.58,202.38,199.37,199.44,194.89,5513500", "V,2020-09-30,200.85,202.54,198.89,199.97,195.41,9157600", "V,2020-10-01,202.21,205.2,201.64,203.35,198.71,7234600", "V,2020-10-02,200.0,202.83,199.4,201.46,196.86,6019700", "V,2020-10-05,202.71,203.65,201.05,203.54,198.9,6090500", "V,2020-10-06,204.11,205.1,199.71,200.45,195.88,5841100", "V,2020-10-07,202.0,202.79,199.99,202.47,197.85,6713400", "V,2020-10-08,204.0,204.3,202.23,202.98,198.35,3955600", "V,2020-10-09,204.0,207.08,203.68,206.64,201.93,5562900"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2019-06-21? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-04-25,81.65,82.84,81.4,82.22,64.37,11135000", "XOM,2019-04-26,80.27,80.63,79.56,80.49,63.02,18053500", "XOM,2019-04-29,80.12,80.38,79.66,79.97,62.61,10023700", "XOM,2019-04-30,80.37,80.53,79.93,80.28,62.85,13721500", "XOM,2019-05-01,79.94,80.26,78.62,78.67,61.59,13909800", "XOM,2019-05-02,78.28,78.5,77.24,77.29,60.51,15360400", "XOM,2019-05-03,77.79,78.21,77.44,77.47,60.65,12180700", "XOM,2019-05-06,76.92,77.66,76.71,77.13,60.39,13367100", "XOM,2019-05-07,76.5,76.79,75.77,76.72,60.07,13498800", "XOM,2019-05-08,76.54,77.29,76.42,76.84,60.16,11352900", "XOM,2019-05-09,76.35,76.88,75.96,76.77,60.1,13221600", "XOM,2019-05-10,76.18,76.79,75.17,76.56,60.63,11056000", "XOM,2019-05-13,75.65,76.23,75.36,75.71,59.95,12176100", "XOM,2019-05-14,76.13,76.8,75.76,75.81,60.03,10548400", "XOM,2019-05-15,75.57,76.55,75.21,76.37,60.48,8918000"], ["Assess the data to estimate whether the (adjusted) closing price of $AMZN will escalate or deflate at 2020-02-10. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2019-12-11,87.08,87.5,86.79,87.44,87.44,41952000", "AMZN,2019-12-12,87.5,88.2,87.27,88.02,88.02,61918000", "AMZN,2019-12-13,88.25,88.45,87.75,88.05,88.05,54914000", "AMZN,2019-12-16,88.35,88.47,87.85,88.46,88.46,62904000", "AMZN,2019-12-17,88.9,89.6,88.87,89.53,89.53,72888000", "AMZN,2019-12-18,89.75,89.91,89.12,89.2,89.2,67028000", "AMZN,2019-12-19,89.03,89.65,88.7,89.61,89.61,53056000", "AMZN,2019-12-20,89.98,90.15,89.12,89.32,89.32,103016000", "AMZN,2019-12-23,89.41,89.65,89.23,89.65,89.65,42728000", "AMZN,2019-12-24,89.69,89.78,89.38,89.46,89.46,17626000", "AMZN,2019-12-26,90.05,93.52,89.97,93.44,93.44,120108000", "AMZN,2019-12-27,94.15,95.07,93.3,93.49,93.49,123732000", "AMZN,2019-12-30,93.7,94.2,92.03,92.34,92.34,73494000", "AMZN,2019-12-31,92.1,92.66,91.61,92.39,92.39,50130000", "AMZN,2020-01-02,93.75,94.9,93.21,94.9,94.9,80580000"], ["Examine the data to deduce if the (adjusted) closing price of $GMRE will boost or lower at 2020-09-22. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-07-27,11.5,11.75,11.33,11.74,9.05,299200", "GMRE,2020-07-28,11.68,11.99,11.67,11.86,9.14,112700", "GMRE,2020-07-29,12.0,12.14,11.88,12.09,9.32,162900", "GMRE,2020-07-30,11.87,12.18,11.83,12.15,9.37,276700", "GMRE,2020-07-31,12.06,12.2,11.67,11.89,9.17,365000", "GMRE,2020-08-03,11.87,11.87,11.39,11.6,8.94,262000", "GMRE,2020-08-04,11.53,12.02,11.5,12.02,9.27,330200", "GMRE,2020-08-05,12.1,12.18,11.79,12.13,9.35,370400", "GMRE,2020-08-06,12.25,13.2,12.24,12.6,9.71,298400", "GMRE,2020-08-07,13.09,13.69,12.88,13.51,10.42,584700", "GMRE,2020-08-10,13.72,13.74,13.21,13.39,10.32,287200", "GMRE,2020-08-11,13.86,13.89,13.33,13.41,10.34,342700", "GMRE,2020-08-12,13.39,13.47,13.2,13.4,10.33,231800", "GMRE,2020-08-13,13.46,13.72,13.12,13.24,10.21,165800", "GMRE,2020-08-14,13.25,13.39,13.1,13.24,10.21,144700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CODI is going to increase or decrease at 2020-03-17. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2020-01-17,23.97,23.97,22.57,23.38,18.14,788500", "CODI,2020-01-21,23.48,23.84,23.33,23.62,18.32,281500", "CODI,2020-01-22,23.55,24.05,23.52,24.04,18.65,227500", "CODI,2020-01-23,24.21,24.31,23.83,24.23,18.79,180900", "CODI,2020-01-24,24.23,24.37,23.66,23.74,18.41,155500", "CODI,2020-01-27,23.34,23.88,23.1,23.85,18.5,181200", "CODI,2020-01-28,23.84,24.18,23.73,24.02,18.63,137900", "CODI,2020-01-29,24.15,24.15,23.72,23.76,18.43,77200", "CODI,2020-01-30,23.66,23.9,23.53,23.77,18.44,102500", "CODI,2020-01-31,23.7,23.97,23.21,23.29,18.07,148400", "CODI,2020-02-03,23.26,23.73,22.5,22.69,17.6,436500", "CODI,2020-02-04,22.76,23.16,22.58,22.9,17.76,220800", "CODI,2020-02-05,23.0,23.22,22.9,23.1,17.92,142500", "CODI,2020-02-06,23.3,23.64,23.07,23.31,18.08,166100", "CODI,2020-02-07,23.28,23.28,22.71,22.83,17.71,156600"], ["Examine the data to deduce if the (adjusted) closing price of $REX will boost or lower at 2019-08-05. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-06-07,23.65,23.97,23.52,23.54,23.54,153900", "REX,2019-06-10,23.58,23.95,23.13,23.24,23.24,106200", "REX,2019-06-11,23.41,23.62,23.04,23.29,23.29,253200", "REX,2019-06-12,23.26,23.47,22.4,22.45,22.45,136800", "REX,2019-06-13,22.77,23.71,22.75,23.6,23.6,180300", "REX,2019-06-14,23.61,23.67,22.63,22.66,22.66,142800", "REX,2019-06-17,22.67,23.61,22.67,23.37,23.37,146400", "REX,2019-06-18,23.56,24.33,23.22,23.39,23.39,223800", "REX,2019-06-19,23.4,23.5,22.77,23.01,23.01,142200", "REX,2019-06-20,23.26,23.93,23.08,23.75,23.75,168300", "REX,2019-06-21,23.75,23.98,23.09,23.27,23.27,276600", "REX,2019-06-24,23.27,23.45,22.1,22.31,22.31,206100", "REX,2019-06-25,22.31,23.09,22.15,22.66,22.66,231300", "REX,2019-06-26,22.8,23.42,22.75,23.08,23.08,142800", "REX,2019-06-27,23.01,23.72,23.0,23.67,23.67,153000"], ["Assess the data to estimate whether the (adjusted) closing price of $VZ will escalate or deflate at 2020-12-02. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2020-10-06,59.76,59.97,59.33,59.46,48.89,12524900", "VZ,2020-10-07,59.62,59.78,59.2,59.61,49.01,13674700", "VZ,2020-10-08,59.12,59.73,58.97,59.19,49.18,14266400", "VZ,2020-10-09,59.25,59.54,59.08,59.33,49.3,9846200", "VZ,2020-10-12,59.33,59.68,59.15,59.55,49.48,20211200", "VZ,2020-10-13,59.7,59.72,58.85,59.36,49.32,22109600", "VZ,2020-10-14,59.46,59.52,58.39,58.43,48.55,16591900", "VZ,2020-10-15,58.11,58.28,57.72,58.16,48.33,13644500", "VZ,2020-10-16,58.08,58.43,58.01,58.05,48.23,13364200", "VZ,2020-10-19,58.15,58.29,57.08,57.3,47.61,16075100", "VZ,2020-10-20,57.54,57.67,56.76,57.25,47.57,18696200", "VZ,2020-10-21,57.11,57.71,56.69,56.75,47.15,21498300", "VZ,2020-10-22,56.93,57.66,56.51,57.33,47.64,16636100", "VZ,2020-10-23,57.75,57.97,57.46,57.96,48.16,12879600", "VZ,2020-10-26,57.52,57.85,56.97,57.81,48.04,15196800"], ["Examine the data to deduce if the (adjusted) closing price of $VZ will boost or lower at 2019-05-30. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2019-04-02,59.22,59.23,58.34,58.53,45.17,11408100", "VZ,2019-04-03,58.78,59.07,58.41,58.87,45.43,15491700", "VZ,2019-04-04,58.84,59.1,58.77,58.99,45.53,8776000", "VZ,2019-04-05,59.02,59.1,58.82,59.09,45.6,11497800", "VZ,2019-04-08,59.02,59.13,58.72,59.13,45.63,11680500", "VZ,2019-04-09,58.37,58.56,58.04,58.4,45.53,10414400", "VZ,2019-04-10,58.4,58.7,58.36,58.61,45.7,8782100", "VZ,2019-04-11,58.65,58.73,58.2,58.56,45.66,9219900", "VZ,2019-04-12,58.75,58.79,58.52,58.74,45.8,10847500", "VZ,2019-04-15,58.91,58.95,58.59,58.71,45.78,7741500", "VZ,2019-04-16,58.79,58.98,58.66,58.79,45.84,10239300", "VZ,2019-04-17,58.4,58.46,57.64,57.78,45.05,15498000", "VZ,2019-04-18,57.51,58.2,57.28,58.04,45.25,13189000", "VZ,2019-04-22,58.14,58.49,57.89,58.37,45.51,11950400", "VZ,2019-04-23,57.62,57.72,56.3,57.15,44.56,23488700"], ["Given the data, could you project whether the (adjusted) closing price of $PPL will grow or shrink at 2020-09-10? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2020-07-15,25.92,26.15,25.66,25.69,22.0,3817000", "PPL,2020-07-16,25.76,26.1,25.63,25.85,22.13,5182700", "PPL,2020-07-17,26.06,26.24,25.86,26.0,22.26,3771100", "PPL,2020-07-20,25.82,25.88,25.25,25.36,21.71,3881600", "PPL,2020-07-21,25.43,25.76,25.24,25.36,21.71,4365000", "PPL,2020-07-22,25.2,26.2,24.95,26.16,22.4,5110000", "PPL,2020-07-23,26.0,26.28,25.74,25.91,22.18,3848500", "PPL,2020-07-24,26.04,26.29,25.5,25.71,22.01,3350200", "PPL,2020-07-27,25.64,25.7,25.11,25.25,21.62,4141600", "PPL,2020-07-28,25.11,26.07,25.11,25.92,22.19,4699500", "PPL,2020-07-29,26.06,26.22,25.58,26.21,22.44,5001700", "PPL,2020-07-30,25.83,26.55,25.67,26.5,22.69,5192400", "PPL,2020-07-31,25.83,26.66,25.83,26.62,22.79,5851400", "PPL,2020-08-03,26.67,26.76,26.34,26.52,22.71,3289400", "PPL,2020-08-04,26.43,27.05,26.4,26.85,22.99,3806200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $EXC is going to increase or decrease at 2019-06-12. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2019-04-15,35.53,35.87,35.46,35.8,30.46,7059911", "EXC,2019-04-16,35.72,35.81,35.02,35.09,29.86,5162444", "EXC,2019-04-17,35.16,35.18,34.8,34.87,29.67,7268529", "EXC,2019-04-18,34.95,35.39,34.82,35.24,29.98,12187165", "EXC,2019-04-22,35.3,35.48,35.17,35.29,30.03,8559350", "EXC,2019-04-23,35.32,35.64,35.17,35.48,30.19,9215346", "EXC,2019-04-24,35.51,35.91,35.47,35.71,30.39,9819328", "EXC,2019-04-25,35.58,36.14,35.52,35.94,30.58,5867510", "EXC,2019-04-26,36.11,36.4,35.99,36.0,30.63,6970464", "EXC,2019-04-29,35.93,35.98,35.44,35.72,30.4,7426815", "EXC,2019-04-30,35.81,36.38,35.64,36.34,30.92,10656602", "EXC,2019-05-01,36.21,36.25,35.86,35.87,30.52,7704691", "EXC,2019-05-02,36.14,36.18,35.11,35.47,30.18,6599915", "EXC,2019-05-03,35.49,35.7,35.37,35.58,30.27,6444994", "EXC,2019-05-06,35.61,35.69,35.13,35.23,29.98,7364285"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $HON is going to increase or decrease at 2020-07-15. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2020-05-18,130.5,137.59,129.68,136.04,126.9,6402800", "HON,2020-05-19,135.25,135.42,131.94,131.95,123.08,4427800", "HON,2020-05-20,134.55,136.68,134.26,136.03,126.89,2949700", "HON,2020-05-21,137.53,138.79,136.29,137.69,128.44,2374300", "HON,2020-05-22,137.47,139.34,136.45,139.18,129.83,2958000", "HON,2020-05-26,143.77,146.26,143.41,144.94,135.2,4370200", "HON,2020-05-27,148.36,150.94,146.87,148.59,138.6,4291700", "HON,2020-05-28,150.0,151.21,144.68,147.56,137.64,3481800", "HON,2020-05-29,145.72,149.9,144.33,145.85,136.05,4135000", "HON,2020-06-01,145.49,147.79,144.91,146.18,136.36,2071100", "HON,2020-06-02,147.79,148.73,146.45,148.35,138.38,3625800", "HON,2020-06-03,150.24,154.38,150.05,153.35,143.04,2992700", "HON,2020-06-04,152.01,156.18,151.13,155.91,145.43,3768200", "HON,2020-06-05,162.91,165.72,160.54,161.37,150.52,4524900", "HON,2020-06-08,161.57,164.3,161.07,162.92,151.97,3573400"], ["Assess the data to estimate whether the (adjusted) closing price of $UPS will escalate or deflate at 2020-10-13. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-08-17,161.11,162.14,159.75,160.3,144.28,2408900", "UPS,2020-08-18,160.39,161.35,159.05,159.99,144.0,2606600", "UPS,2020-08-19,160.55,161.89,159.86,160.34,144.32,2691600", "UPS,2020-08-20,159.16,160.26,157.31,159.55,143.61,2296700", "UPS,2020-08-21,158.76,160.24,157.52,159.03,144.05,4420700", "UPS,2020-08-24,159.72,161.06,159.07,160.35,145.25,4084000", "UPS,2020-08-25,161.56,162.4,158.05,159.04,144.06,2931500", "UPS,2020-08-26,159.01,159.97,157.86,158.9,143.93,2761700", "UPS,2020-08-27,159.74,160.97,158.72,160.21,145.12,2913400", "UPS,2020-08-28,160.52,162.61,159.34,162.36,147.07,2979800", "UPS,2020-08-31,161.73,165.22,161.26,163.62,148.21,3960900", "UPS,2020-09-01,163.13,164.14,161.55,162.65,147.33,3097000", "UPS,2020-09-02,163.25,166.2,162.2,165.78,150.17,3778000", "UPS,2020-09-03,162.27,163.45,156.95,158.02,143.14,4759900", "UPS,2020-09-04,160.24,161.85,154.63,160.78,145.64,3601300"], ["Assess the data to estimate whether the (adjusted) closing price of $MRK will escalate or deflate at 2020-03-03. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-01-03,86.53,87.85,86.36,87.07,76.75,5903698", "MRK,2020-01-06,87.05,87.54,86.82,87.44,77.08,7522963", "MRK,2020-01-07,86.64,86.95,85.04,85.11,75.03,11132275", "MRK,2020-01-08,85.01,85.4,84.36,84.54,74.52,15200506", "MRK,2020-01-09,84.88,85.93,84.71,85.29,75.18,9714750", "MRK,2020-01-10,85.61,85.98,85.35,85.43,75.3,5945304", "MRK,2020-01-13,85.42,85.52,84.94,85.41,75.29,10261492", "MRK,2020-01-14,85.18,85.81,84.8,85.81,75.64,8625669", "MRK,2020-01-15,85.97,87.41,85.96,87.35,76.99,9614038", "MRK,2020-01-16,87.65,87.84,86.88,87.0,76.69,7252474", "MRK,2020-01-17,87.1,87.43,86.7,86.8,76.51,10131226", "MRK,2020-01-21,86.56,86.8,85.6,85.85,75.67,10022129", "MRK,2020-01-22,86.04,86.32,85.52,85.54,75.4,7800474", "MRK,2020-01-23,85.55,85.55,84.22,84.5,74.49,13198093", "MRK,2020-01-24,84.57,84.76,81.66,82.04,72.32,14954960"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $WMT is going to increase or decrease at 2020-01-24. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2019-11-25,120.0,120.02,117.9,118.92,111.15,5881500", "WMT,2019-11-26,118.96,119.3,118.45,119.19,111.41,6292500", "WMT,2019-11-27,119.39,119.8,118.73,118.76,111.0,3434100", "WMT,2019-11-29,119.14,119.97,119.0,119.09,111.31,3157300", "WMT,2019-12-02,119.15,119.38,117.84,119.28,111.49,5670900", "WMT,2019-12-03,118.4,118.96,117.77,118.67,110.92,6594800", "WMT,2019-12-04,119.12,119.2,118.3,118.69,110.94,5556600", "WMT,2019-12-05,118.36,118.78,117.42,118.66,111.41,4352800", "WMT,2019-12-06,119.08,119.8,118.92,119.78,112.46,4340800", "WMT,2019-12-09,119.57,119.86,119.18,119.36,112.06,4816000", "WMT,2019-12-10,119.35,119.56,119.02,119.14,111.86,4282300", "WMT,2019-12-11,119.4,119.65,118.53,119.0,111.73,3506400", "WMT,2019-12-12,119.0,120.11,118.68,119.76,112.44,4149000", "WMT,2019-12-13,119.16,120.65,119.02,120.29,112.94,5366300", "WMT,2019-12-16,120.42,121.35,120.42,120.54,113.17,5350700"], ["Examine the data to deduce if the (adjusted) closing price of $CVX will boost or lower at 2020-09-10. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2020-07-15,90.18,90.19,88.21,88.89,76.21,5935200", "CVX,2020-07-16,88.44,89.48,87.35,88.36,75.75,4795700", "CVX,2020-07-17,88.41,89.11,86.91,87.19,74.75,5964000", "CVX,2020-07-20,86.83,87.49,84.8,85.27,73.1,14974800", "CVX,2020-07-21,86.47,91.73,86.36,91.39,78.35,15115000", "CVX,2020-07-22,89.95,91.25,88.9,91.04,78.05,10317500", "CVX,2020-07-23,90.5,91.38,90.02,91.01,78.03,6586300", "CVX,2020-07-24,91.48,92.74,89.98,90.13,77.27,6620500", "CVX,2020-07-27,89.76,91.09,88.8,91.04,78.05,7599700", "CVX,2020-07-28,90.47,91.17,88.77,89.11,76.4,6787300", "CVX,2020-07-29,89.48,90.08,88.58,90.07,77.22,6386900", "CVX,2020-07-30,88.43,88.5,85.7,86.27,73.96,10112800", "CVX,2020-07-31,83.25,84.1,81.51,83.94,71.96,19119800", "CVX,2020-08-03,83.98,85.14,83.8,84.81,72.71,11220100", "CVX,2020-08-04,84.48,86.72,84.28,86.49,74.15,9077900"], ["Given the data, could you project whether the (adjusted) closing price of $HON will grow or shrink at 2019-07-31? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2019-06-04,168.05,168.8,166.94,168.15,153.33,2700200", "HON,2019-06-05,169.17,169.68,168.22,169.41,154.48,2707400", "HON,2019-06-06,169.47,170.68,168.92,170.26,155.25,2229200", "HON,2019-06-07,171.06,173.24,170.93,172.26,157.07,2027800", "HON,2019-06-10,173.49,173.97,171.2,171.28,156.18,3015800", "HON,2019-06-11,172.49,173.41,170.39,171.65,156.52,1726700", "HON,2019-06-12,171.86,173.17,171.44,172.9,157.66,1570800", "HON,2019-06-13,173.57,173.59,172.33,173.19,157.92,1400700", "HON,2019-06-14,172.94,173.51,171.1,172.81,157.58,1627600", "HON,2019-06-17,173.38,173.5,172.02,172.36,157.17,1646400", "HON,2019-06-18,173.56,176.43,173.14,175.75,160.26,2883700", "HON,2019-06-19,175.64,176.15,174.25,175.41,159.95,2187000", "HON,2019-06-20,176.42,177.36,175.13,176.29,160.75,4234300", "HON,2019-06-21,176.88,176.89,173.56,174.31,158.94,3813800", "HON,2019-06-24,174.29,175.51,174.21,174.61,159.22,1795600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $KO is going to increase or decrease at 2019-07-09. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2019-05-10,47.41,48.3,47.4,48.19,41.59,9653800", "KO,2019-05-13,47.91,48.13,47.73,48.05,41.46,11911500", "KO,2019-05-14,48.53,49.32,48.35,48.69,42.02,16844200", "KO,2019-05-15,48.67,49.38,48.6,49.18,42.44,11422500", "KO,2019-05-16,49.27,49.66,49.21,49.58,42.78,17771300", "KO,2019-05-17,49.27,49.55,49.17,49.2,42.46,11257000", "KO,2019-05-20,49.04,49.14,48.76,48.85,42.15,13850500", "KO,2019-05-21,49.0,49.03,48.45,48.6,41.94,10587400", "KO,2019-05-22,48.78,49.71,48.72,49.65,42.85,16050400", "KO,2019-05-23,49.5,49.9,49.46,49.85,43.02,12199400", "KO,2019-05-24,49.82,49.89,49.53,49.61,42.81,6887600", "KO,2019-05-28,49.6,49.67,49.03,49.1,42.37,18614000", "KO,2019-05-29,48.74,49.03,48.41,48.61,41.95,12534600", "KO,2019-05-30,48.72,49.31,48.67,49.25,42.5,9087200", "KO,2019-05-31,49.0,49.31,48.78,49.13,42.4,11368600"], ["Examine the data to deduce if the (adjusted) closing price of $D will boost or lower at 2020-12-28. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-10-29,79.8,82.44,79.18,80.95,70.98,5310300", "D,2020-10-30,80.44,81.36,79.53,80.34,70.45,3503500", "D,2020-11-02,80.94,82.14,79.92,81.66,71.6,3372700", "D,2020-11-03,82.78,84.25,82.2,82.91,72.7,4551300", "D,2020-11-04,82.9,85.09,82.6,82.7,72.52,3768300", "D,2020-11-05,82.25,84.55,81.92,83.14,72.9,4214800", "D,2020-11-06,83.36,84.99,82.94,83.7,73.39,4053300", "D,2020-11-09,85.17,86.95,83.92,84.02,73.67,4782800", "D,2020-11-10,84.58,85.99,84.15,85.76,75.2,4427400", "D,2020-11-11,86.0,86.83,85.24,85.68,75.13,2602300", "D,2020-11-12,85.27,85.59,83.8,84.58,74.17,3587200", "D,2020-11-13,85.17,85.71,84.72,84.93,74.47,2774700", "D,2020-11-16,86.0,86.23,85.1,86.07,75.47,3697000", "D,2020-11-17,85.33,86.14,84.09,84.17,73.81,3818100", "D,2020-11-18,84.48,84.5,81.02,81.21,71.21,5083700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMGN is going to increase or decrease at 2019-09-13. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMGN,2019-07-18,177.13,180.43,176.8,179.54,156.62,2374400", "AMGN,2019-07-19,180.67,181.58,178.19,178.39,155.62,2987200", "AMGN,2019-07-22,177.83,178.81,175.72,175.89,153.43,2556800", "AMGN,2019-07-23,176.43,176.77,175.52,176.01,153.54,2081800", "AMGN,2019-07-24,176.02,176.75,174.88,175.77,153.33,1898000", "AMGN,2019-07-25,175.78,176.5,173.77,174.11,151.88,2145500", "AMGN,2019-07-26,174.27,175.51,173.12,175.34,152.95,3070400", "AMGN,2019-07-29,175.27,177.16,174.84,176.08,153.6,1985400", "AMGN,2019-07-30,174.92,176.72,174.27,176.45,153.92,2005100", "AMGN,2019-07-31,180.0,188.0,177.9,186.58,162.76,7157600", "AMGN,2019-08-01,186.4,189.46,184.14,186.0,162.25,3484700", "AMGN,2019-08-02,186.0,187.86,185.01,187.22,163.32,2966500", "AMGN,2019-08-05,185.58,185.96,180.52,181.5,158.33,4060000", "AMGN,2019-08-06,181.1,184.6,180.03,184.46,160.91,3172900", "AMGN,2019-08-07,183.04,184.14,179.61,183.54,160.11,3308900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CVX is going to increase or decrease at 2020-12-21. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2020-10-23,73.93,74.36,71.83,72.57,63.11,8727200", "CVX,2020-10-26,71.73,71.89,70.24,70.94,61.7,9710900", "CVX,2020-10-27,70.42,70.6,69.49,69.51,60.45,14251700", "CVX,2020-10-28,67.69,68.08,66.33,66.88,58.16,15961900", "CVX,2020-10-29,66.13,69.14,65.16,68.8,59.83,12292200", "CVX,2020-10-30,69.9,70.11,68.08,69.5,60.44,17191600", "CVX,2020-11-02,70.7,73.08,69.4,72.15,62.75,11475500", "CVX,2020-11-03,73.16,73.3,71.05,71.74,62.39,8608000", "CVX,2020-11-04,70.78,73.59,69.89,71.77,62.42,10925700", "CVX,2020-11-05,71.9,72.97,71.76,72.14,62.74,10627700", "CVX,2020-11-06,72.5,73.27,70.83,71.15,61.88,8366900", "CVX,2020-11-09,80.0,84.27,78.26,79.4,69.05,24015200", "CVX,2020-11-10,81.14,83.15,79.71,83.07,72.25,15039700", "CVX,2020-11-11,84.1,84.49,81.8,82.46,71.71,11640600", "CVX,2020-11-12,80.98,82.24,79.91,80.67,70.16,8920700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CVX is going to increase or decrease at 2019-06-28. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2019-05-02,117.28,118.48,116.28,116.38,94.34,9495600", "CVX,2019-05-03,117.69,118.55,117.11,117.27,95.06,7364900", "CVX,2019-05-06,117.5,119.84,117.47,118.4,95.98,11035000", "CVX,2019-05-07,117.3,118.27,116.5,118.27,95.87,9165200", "CVX,2019-05-08,118.37,118.48,117.4,117.5,95.25,6229000", "CVX,2019-05-09,121.12,122.32,119.86,121.19,98.24,16496300", "CVX,2019-05-10,121.17,122.27,119.83,121.99,98.89,8787900", "CVX,2019-05-13,121.91,122.26,120.01,120.44,97.63,7701200", "CVX,2019-05-14,120.67,122.25,120.51,121.64,98.6,6858500", "CVX,2019-05-15,121.2,122.49,120.87,122.14,99.01,6945000", "CVX,2019-05-16,120.99,121.55,120.53,120.8,98.89,8543300", "CVX,2019-05-17,120.06,121.11,119.88,120.52,98.66,6870900", "CVX,2019-05-20,120.71,121.21,120.54,120.84,98.92,4569700", "CVX,2019-05-21,121.03,121.94,120.9,121.34,99.33,4859400", "CVX,2019-05-22,120.9,121.44,120.34,120.57,98.7,5763300"], ["Assess the data to estimate whether the (adjusted) closing price of $UPS will escalate or deflate at 2019-08-09. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-06-13,101.0,102.29,100.96,102.02,88.53,2943100", "UPS,2019-06-14,101.85,101.89,100.65,101.62,88.19,1829500", "UPS,2019-06-17,101.65,101.93,100.97,101.4,87.99,2317800", "UPS,2019-06-18,101.89,103.59,101.64,102.15,88.65,2524200", "UPS,2019-06-19,102.26,102.52,100.97,101.56,88.13,2056500", "UPS,2019-06-20,102.75,103.69,102.41,103.4,89.73,2622900", "UPS,2019-06-21,103.41,103.64,102.14,102.17,88.66,5283100", "UPS,2019-06-24,101.65,101.99,99.66,99.72,86.54,3704600", "UPS,2019-06-25,99.72,99.72,96.99,97.13,84.29,5339400", "UPS,2019-06-26,97.61,100.38,97.14,99.97,86.75,4624000", "UPS,2019-06-27,100.34,102.09,100.17,101.7,88.25,2613600", "UPS,2019-06-28,102.24,103.47,102.24,103.27,89.62,3130400", "UPS,2019-07-01,104.58,105.12,102.38,102.97,89.36,2627600", "UPS,2019-07-02,103.13,103.13,101.32,102.0,88.52,2020200", "UPS,2019-07-03,102.22,103.21,101.86,103.2,89.56,1193300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $REX is going to increase or decrease at 2020-06-02. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-04-03,14.55,15.2,13.04,13.37,13.37,295200", "REX,2020-04-06,13.88,15.43,13.71,15.08,15.08,153600", "REX,2020-04-07,15.83,16.14,15.16,15.85,15.85,217200", "REX,2020-04-08,15.94,16.66,15.59,16.33,16.33,183300", "REX,2020-04-09,16.93,17.49,16.32,17.23,17.23,204000", "REX,2020-04-13,16.98,17.38,16.66,17.29,17.29,174900", "REX,2020-04-14,17.29,17.48,16.84,17.23,17.23,153600", "REX,2020-04-15,16.49,17.39,16.49,17.11,17.11,207600", "REX,2020-04-16,17.4,17.4,16.75,17.25,17.25,285600", "REX,2020-04-17,17.75,18.49,17.42,18.44,18.44,160800", "REX,2020-04-20,18.39,18.39,17.09,17.14,17.14,121200", "REX,2020-04-21,16.71,17.32,16.16,17.02,17.02,159300", "REX,2020-04-22,17.5,17.82,17.16,17.59,17.59,111600", "REX,2020-04-23,17.99,19.02,17.94,18.42,18.42,93000", "REX,2020-04-24,18.79,18.79,17.85,17.86,17.86,78900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $WFC will swell or contract at 2020-01-22. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2019-11-21,53.84,53.93,53.34,53.56,48.13,16186100", "WFC,2019-11-22,53.9,54.35,53.81,54.28,48.77,13823400", "WFC,2019-11-25,54.53,54.53,54.04,54.21,48.71,15561000", "WFC,2019-11-26,54.11,54.12,53.73,53.81,48.35,18078900", "WFC,2019-11-27,54.15,54.4,54.01,54.34,48.83,16352900", "WFC,2019-11-29,54.07,54.75,54.07,54.46,48.93,10508600", "WFC,2019-12-02,54.31,54.44,53.55,53.62,48.18,20252700", "WFC,2019-12-03,53.01,53.05,52.17,52.58,47.25,25560700", "WFC,2019-12-04,52.6,53.48,52.54,53.24,47.84,18867400", "WFC,2019-12-05,53.41,53.53,53.1,53.23,47.83,13499700", "WFC,2019-12-06,53.86,54.41,53.69,54.37,48.85,18325700", "WFC,2019-12-09,54.17,54.55,53.91,53.92,48.45,15070800", "WFC,2019-12-10,53.49,53.87,53.38,53.69,48.24,15959100", "WFC,2019-12-11,53.74,53.98,53.07,53.17,47.78,16834200", "WFC,2019-12-12,53.37,54.55,53.1,54.36,48.84,19119500"], ["Given the data, could you project whether the (adjusted) closing price of $CSCO will grow or shrink at 2020-04-15? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2020-02-18,46.82,46.85,46.29,46.59,41.15,18546300", "CSCO,2020-02-19,46.69,46.81,45.9,46.29,40.88,27626400", "CSCO,2020-02-20,46.09,46.96,45.9,46.85,41.38,20416700", "CSCO,2020-02-21,46.73,46.85,46.05,46.3,40.89,20028700", "CSCO,2020-02-24,45.0,45.68,44.0,44.0,38.86,35295900", "CSCO,2020-02-25,44.05,44.21,42.07,42.74,37.75,48024700", "CSCO,2020-02-26,42.97,43.38,41.94,42.16,37.24,38513200", "CSCO,2020-02-27,41.28,42.1,40.01,40.04,35.36,51442900", "CSCO,2020-02-28,38.7,40.55,38.35,39.93,35.27,80188000", "CSCO,2020-03-02,40.15,41.19,38.92,41.17,36.36,48864300", "CSCO,2020-03-03,41.26,41.9,39.71,40.04,35.36,49294700", "CSCO,2020-03-04,40.72,41.45,39.8,41.39,36.56,30022100", "CSCO,2020-03-05,40.17,40.51,39.29,39.57,34.95,30255900", "CSCO,2020-03-06,38.0,39.95,37.8,39.68,35.04,48605600", "CSCO,2020-03-09,36.9,39.56,36.29,37.96,33.53,61535300"], ["Examine the data to deduce if the (adjusted) closing price of $REX will boost or lower at 2020-11-27. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-10-01,21.74,22.34,21.51,22.09,22.09,87600", "REX,2020-10-02,21.65,22.85,21.46,22.45,22.45,45300", "REX,2020-10-05,22.85,23.56,22.52,23.12,23.12,51000", "REX,2020-10-06,23.46,23.83,22.9,23.38,23.38,110400", "REX,2020-10-07,23.45,23.63,23.1,23.23,23.23,64800", "REX,2020-10-08,23.6,24.1,23.33,24.06,24.06,42900", "REX,2020-10-09,24.3,24.3,23.66,24.23,24.23,52200", "REX,2020-10-12,23.99,24.3,23.44,24.12,24.12,60600", "REX,2020-10-13,24.01,24.35,23.62,24.3,24.3,46500", "REX,2020-10-14,24.34,24.67,23.99,24.2,24.2,80100", "REX,2020-10-15,24.01,24.39,23.6,24.39,24.39,65700", "REX,2020-10-16,24.14,24.67,24.14,24.38,24.38,70200", "REX,2020-10-19,24.46,24.88,24.09,24.09,24.09,75300", "REX,2020-10-20,24.52,24.9,24.26,24.75,24.75,76200", "REX,2020-10-21,24.95,25.9,24.85,25.85,25.85,70500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2020-11-10. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2020-09-15,156.81,158.75,155.45,157.81,157.81,80430000", "AMZN,2020-09-16,159.0,159.36,153.71,153.9,153.9,90244000", "AMZN,2020-09-17,150.46,151.47,148.63,150.44,150.44,128982000", "AMZN,2020-09-18,151.59,151.89,145.28,147.75,147.75,177852000", "AMZN,2020-09-21,145.32,148.1,143.55,148.02,148.02,122358000", "AMZN,2020-09-22,151.69,156.7,150.01,156.45,156.45,138976000", "AMZN,2020-09-23,156.02,156.35,149.62,149.99,149.99,113054000", "AMZN,2020-09-24,148.89,153.46,148.25,150.99,150.99,110588000", "AMZN,2020-09-25,152.74,155.08,149.95,154.76,154.76,92304000", "AMZN,2020-09-28,157.44,158.75,155.86,158.7,158.7,84484000", "AMZN,2020-09-29,158.77,159.41,156.63,157.24,157.24,69916000", "AMZN,2020-09-30,157.06,160.64,156.7,157.44,157.44,97922000", "AMZN,2020-10-01,160.4,161.2,158.6,161.06,161.06,99438000", "AMZN,2020-10-02,157.68,159.79,156.15,156.25,156.25,112262000", "AMZN,2020-10-05,157.29,160.13,157.04,159.96,159.96,75506000"], ["Assess the data to estimate whether the (adjusted) closing price of $MRK will escalate or deflate at 2019-11-19. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-09-24,80.68,80.99,79.57,79.77,69.84,9377085", "MRK,2019-09-25,79.65,80.18,79.15,79.29,69.42,7290936", "MRK,2019-09-26,79.79,80.24,79.24,80.04,70.07,8104918", "MRK,2019-09-27,80.04,80.14,78.8,79.11,69.26,7827093", "MRK,2019-09-30,79.4,81.2,79.4,80.32,70.32,9806974", "MRK,2019-10-01,80.32,80.73,79.71,79.78,69.85,7050001", "MRK,2019-10-02,79.27,79.4,76.85,77.88,68.18,8762433", "MRK,2019-10-03,78.18,79.08,77.89,78.95,69.12,5790095", "MRK,2019-10-04,79.6,81.22,79.35,81.11,71.01,7504518", "MRK,2019-10-07,81.14,81.21,80.1,80.52,70.5,5086154", "MRK,2019-10-08,79.95,80.54,79.27,79.48,69.58,6416694", "MRK,2019-10-09,80.31,80.62,79.7,80.32,70.32,4660875", "MRK,2019-10-10,80.29,80.96,79.76,79.92,69.97,8580290", "MRK,2019-10-11,80.44,81.53,80.4,80.48,70.46,6229626", "MRK,2019-10-14,80.51,81.21,80.43,80.81,70.75,5513214"], ["Assess the data to estimate whether the (adjusted) closing price of $MRK will escalate or deflate at 2019-11-26. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-10-01,80.32,80.73,79.71,79.78,69.85,7050001", "MRK,2019-10-02,79.27,79.4,76.85,77.88,68.18,8762433", "MRK,2019-10-03,78.18,79.08,77.89,78.95,69.12,5790095", "MRK,2019-10-04,79.6,81.22,79.35,81.11,71.01,7504518", "MRK,2019-10-07,81.14,81.21,80.1,80.52,70.5,5086154", "MRK,2019-10-08,79.95,80.54,79.27,79.48,69.58,6416694", "MRK,2019-10-09,80.31,80.62,79.7,80.32,70.32,4660875", "MRK,2019-10-10,80.29,80.96,79.76,79.92,69.97,8580290", "MRK,2019-10-11,80.44,81.53,80.4,80.48,70.46,6229626", "MRK,2019-10-14,80.51,81.21,80.43,80.81,70.75,5513214", "MRK,2019-10-15,81.01,81.2,80.72,81.15,71.04,5205102", "MRK,2019-10-16,81.16,81.19,80.55,80.58,70.55,5686134", "MRK,2019-10-17,80.55,80.77,79.9,79.96,70.0,7178486", "MRK,2019-10-18,79.88,81.02,79.83,80.8,70.74,7883056", "MRK,2019-10-21,81.08,81.16,80.23,80.65,70.61,5352136"], ["Given the data, could you project whether the (adjusted) closing price of $AEP will grow or shrink at 2019-07-12? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2019-05-15,85.77,85.98,84.98,85.05,72.75,2169900", "AEP,2019-05-16,84.99,85.86,84.76,85.4,73.05,1866600", "AEP,2019-05-17,84.93,86.37,84.93,85.85,73.43,2212300", "AEP,2019-05-20,86.19,86.77,85.88,86.6,74.07,2142000", "AEP,2019-05-21,86.32,87.14,86.32,86.61,74.08,1768400", "AEP,2019-05-22,86.77,87.37,86.47,87.29,74.66,1916600", "AEP,2019-05-23,87.58,88.26,87.31,88.18,75.43,2037100", "AEP,2019-05-24,88.15,89.01,87.92,88.29,75.52,1485000", "AEP,2019-05-28,88.39,88.51,86.61,86.67,74.13,2650300", "AEP,2019-05-29,87.06,87.21,85.35,85.69,73.3,2137400", "AEP,2019-05-30,85.71,86.11,85.1,85.3,72.96,2341200", "AEP,2019-05-31,85.57,86.38,85.37,86.12,73.66,2250000", "AEP,2019-06-03,86.35,87.42,85.93,87.37,74.73,2216100", "AEP,2019-06-04,87.14,87.26,85.26,87.05,74.46,1904600", "AEP,2019-06-05,87.41,89.79,87.24,89.37,76.44,2155500"], ["Given the data, could you project whether the (adjusted) closing price of $AMZN will grow or shrink at 2019-08-13? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2019-06-17,93.82,94.78,93.77,94.3,94.3,52686000", "AMZN,2019-06-18,95.07,96.08,94.99,95.07,95.07,77914000", "AMZN,2019-06-19,95.39,95.98,94.62,95.44,95.44,57906000", "AMZN,2019-06-20,96.67,96.76,95.29,95.91,95.91,64344000", "AMZN,2019-06-21,95.81,96.3,95.38,95.57,95.57,78672000", "AMZN,2019-06-24,95.63,95.84,95.07,95.69,95.69,45660000", "AMZN,2019-06-25,95.59,95.82,93.62,93.91,93.91,60246000", "AMZN,2019-06-26,94.62,95.19,94.37,94.89,94.89,48838000", "AMZN,2019-06-27,95.1,95.56,94.9,95.21,95.21,42834000", "AMZN,2019-06-28,95.46,95.65,94.2,94.68,94.68,60748000", "AMZN,2019-07-01,96.15,96.49,95.73,96.11,96.11,63842000", "AMZN,2019-07-02,95.97,96.74,95.33,96.72,96.72,52918000", "AMZN,2019-07-03,96.79,97.08,96.53,96.95,96.95,33806000", "AMZN,2019-07-05,96.43,97.29,96.26,97.15,97.15,52568000", "AMZN,2019-07-08,96.71,97.8,96.41,97.62,97.62,57668000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AEP is going to increase or decrease at 2019-12-12. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2019-10-16,91.74,92.67,91.35,92.6,79.8,2180100", "AEP,2019-10-17,92.5,93.35,92.41,93.0,80.15,1904800", "AEP,2019-10-18,92.8,94.28,92.67,94.14,81.13,2482100", "AEP,2019-10-21,94.04,94.54,93.49,94.48,81.42,2123200", "AEP,2019-10-22,94.7,94.7,93.89,94.15,81.14,2255400", "AEP,2019-10-23,94.39,95.1,94.22,94.44,81.39,2369600", "AEP,2019-10-24,94.77,96.22,94.77,95.72,82.49,2809200", "AEP,2019-10-25,95.69,95.76,94.02,94.35,81.31,2454300", "AEP,2019-10-28,93.7,94.09,92.88,93.37,80.47,2566400", "AEP,2019-10-29,93.15,93.42,92.86,93.17,80.29,2068800", "AEP,2019-10-30,93.37,94.56,93.37,94.1,81.09,1381300", "AEP,2019-10-31,94.38,94.65,93.65,94.39,81.34,2309000", "AEP,2019-11-01,94.72,94.98,93.47,93.56,80.63,1923900", "AEP,2019-11-04,93.58,93.73,92.29,92.8,79.97,2983300", "AEP,2019-11-05,92.31,92.55,91.02,91.4,78.77,2196600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $EXC is going to increase or decrease at 2020-03-12. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-01-14,32.87,32.88,32.5,32.67,28.47,8804139", "EXC,2020-01-15,32.85,33.46,32.82,33.2,28.93,8239975", "EXC,2020-01-16,33.27,33.54,33.2,33.34,29.04,8080988", "EXC,2020-01-17,33.5,33.86,33.33,33.8,29.45,10607953", "EXC,2020-01-21,33.84,33.96,33.69,33.94,29.57,7146555", "EXC,2020-01-22,33.93,34.17,33.88,33.99,29.62,12269182", "EXC,2020-01-23,34.0,34.24,33.84,34.2,29.8,8518552", "EXC,2020-01-24,34.13,34.36,33.92,34.04,29.66,6731282", "EXC,2020-01-27,34.07,34.36,33.66,33.72,29.37,7642442", "EXC,2020-01-28,33.71,34.17,33.69,34.04,29.66,7176137", "EXC,2020-01-29,33.99,34.44,33.94,34.1,29.71,9148190", "EXC,2020-01-30,33.97,34.34,33.81,34.28,29.86,7347181", "EXC,2020-01-31,34.24,34.35,33.7,33.94,29.57,9646741", "EXC,2020-02-03,34.01,34.45,33.95,34.38,29.95,8584306", "EXC,2020-02-04,34.32,34.6,34.16,34.3,29.88,8540143"], ["Given the data, could you project whether the (adjusted) closing price of $PM will grow or shrink at 2019-10-17? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-08-21,83.42,83.6,82.08,83.05,64.55,3311100", "PM,2019-08-22,82.55,83.86,82.42,82.95,64.47,3681200", "PM,2019-08-23,82.79,83.35,80.66,81.22,63.13,4263800", "PM,2019-08-26,81.0,81.57,76.41,77.73,60.41,11518000", "PM,2019-08-27,75.1,75.4,69.27,71.7,55.73,41583100", "PM,2019-08-28,71.92,75.67,71.9,74.32,57.76,18953200", "PM,2019-08-29,75.28,75.65,71.61,72.72,56.52,13238200", "PM,2019-08-30,72.83,73.22,71.75,72.09,56.03,9045000", "PM,2019-09-03,72.0,72.79,71.11,72.66,56.47,4466900", "PM,2019-09-04,72.69,73.25,71.52,73.02,56.75,5386700", "PM,2019-09-05,73.4,73.42,71.88,71.95,55.92,6613400", "PM,2019-09-06,72.26,73.42,71.98,72.97,56.71,6130000", "PM,2019-09-09,73.0,73.39,72.42,73.3,56.97,5528100", "PM,2019-09-10,72.7,74.56,72.5,74.5,57.9,7401900", "PM,2019-09-11,74.54,75.48,74.12,75.07,58.35,8443100"], ["Examine the data to deduce if the (adjusted) closing price of $XOM will boost or lower at 2020-01-06. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-11-06,72.73,72.87,71.2,71.49,57.32,13996500", "XOM,2019-11-07,72.03,73.03,72.0,73.01,58.53,13073800", "XOM,2019-11-08,71.61,71.8,70.66,70.77,57.42,12106000", "XOM,2019-11-11,70.21,70.61,69.97,70.34,57.07,8674000", "XOM,2019-11-12,70.27,70.41,68.98,69.37,56.29,13918600", "XOM,2019-11-13,69.02,69.15,68.6,68.8,55.82,11773700", "XOM,2019-11-14,68.86,68.97,68.18,68.5,55.58,11279800", "XOM,2019-11-15,68.71,69.3,68.67,69.19,56.14,11252800", "XOM,2019-11-18,68.7,68.82,68.3,68.52,55.6,10095600", "XOM,2019-11-19,68.4,68.56,67.78,67.82,55.03,12605500", "XOM,2019-11-20,67.67,68.54,67.32,68.03,55.2,16930700", "XOM,2019-11-21,68.02,69.75,67.92,69.67,56.53,14080900", "XOM,2019-11-22,69.71,70.18,69.33,69.37,56.29,12143600", "XOM,2019-11-25,69.37,69.44,68.71,68.91,55.91,10670000", "XOM,2019-11-26,68.92,69.04,68.44,68.74,55.78,15457000"], ["Assess the data to estimate whether the (adjusted) closing price of $UPS will escalate or deflate at 2020-02-11. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-12-12,115.18,117.55,114.78,116.95,103.15,4320600", "UPS,2019-12-13,118.03,119.63,117.8,118.62,104.62,2968100", "UPS,2019-12-16,119.12,119.93,118.74,119.12,105.06,2978200", "UPS,2019-12-17,120.03,121.32,119.55,120.29,106.1,2804800", "UPS,2019-12-18,118.54,118.75,117.05,117.95,104.03,4957500", "UPS,2019-12-19,118.36,119.56,118.27,118.56,104.57,3201000", "UPS,2019-12-20,119.89,119.89,117.33,117.4,103.55,6945000", "UPS,2019-12-23,118.23,119.42,117.56,118.94,104.9,2047500", "UPS,2019-12-24,117.43,118.36,117.34,118.33,104.37,872000", "UPS,2019-12-26,119.09,119.23,118.6,119.04,104.99,1274600", "UPS,2019-12-27,119.45,119.49,118.57,118.94,104.9,1419500", "UPS,2019-12-30,119.22,119.22,116.25,116.44,102.7,2430700", "UPS,2019-12-31,116.04,117.09,115.57,117.06,103.25,2875100", "UPS,2020-01-02,117.68,117.97,115.23,116.79,103.01,4158100", "UPS,2020-01-03,114.97,116.86,114.84,116.72,102.95,2477800"], ["Given the data, could you project whether the (adjusted) closing price of $WMT will grow or shrink at 2019-09-09? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2019-07-12,114.09,114.77,113.62,114.6,106.59,3743300", "WMT,2019-07-15,114.67,115.08,114.45,114.98,106.94,3346000", "WMT,2019-07-16,115.33,115.49,114.04,114.76,106.74,3488200", "WMT,2019-07-17,114.81,115.17,114.2,114.6,106.59,2688500", "WMT,2019-07-18,114.35,114.78,113.74,114.72,106.7,3223600", "WMT,2019-07-19,115.0,115.31,113.86,113.9,105.94,3796300", "WMT,2019-07-22,114.1,114.34,112.32,112.82,104.93,4516900", "WMT,2019-07-23,113.12,113.2,111.57,112.09,104.26,5754200", "WMT,2019-07-24,112.03,112.79,111.57,112.0,104.17,4177300", "WMT,2019-07-25,112.18,112.39,111.66,112.22,104.38,3851500", "WMT,2019-07-26,112.12,113.34,111.82,113.02,105.12,4729000", "WMT,2019-07-29,112.84,112.98,111.76,112.27,104.42,3746600", "WMT,2019-07-30,112.06,112.4,111.67,112.06,104.23,3035200", "WMT,2019-07-31,111.91,112.34,109.63,110.38,102.67,6211300", "WMT,2019-08-01,110.32,112.17,109.32,109.38,101.74,7455000"], ["Examine the data to deduce if the (adjusted) closing price of $CSCO will boost or lower at 2020-09-21. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2020-07-24,47.49,47.64,46.11,46.4,41.69,16983600", "CSCO,2020-07-27,46.66,47.26,46.15,47.19,42.4,15576000", "CSCO,2020-07-28,46.98,47.08,46.21,46.28,41.59,13975300", "CSCO,2020-07-29,46.4,46.88,46.37,46.71,41.97,11618200", "CSCO,2020-07-30,46.13,46.46,45.38,46.44,41.73,15385100", "CSCO,2020-07-31,46.39,47.11,45.86,47.1,42.32,17701100", "CSCO,2020-08-03,47.14,47.36,46.68,47.16,42.38,14141100", "CSCO,2020-08-04,47.01,47.67,46.91,47.67,42.84,12839500", "CSCO,2020-08-05,47.67,47.73,47.05,47.33,42.53,13075600", "CSCO,2020-08-06,47.23,47.83,47.1,47.77,42.93,14190900", "CSCO,2020-08-07,47.33,47.6,47.03,47.43,42.62,17054300", "CSCO,2020-08-10,47.16,48.0,47.16,47.73,42.89,14999200", "CSCO,2020-08-11,47.9,48.45,47.09,47.19,42.4,18859600", "CSCO,2020-08-12,47.28,48.13,47.27,48.1,43.22,26823700", "CSCO,2020-08-13,43.79,43.84,42.38,42.72,38.39,91849500"], ["Assess the data to estimate whether the (adjusted) closing price of $KO will escalate or deflate at 2020-09-24. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-07-29,48.14,48.5,47.82,48.02,43.14,13758100", "KO,2020-07-30,47.67,48.23,47.2,47.69,42.85,17276500", "KO,2020-07-31,47.44,47.77,46.73,47.24,42.44,14849200", "KO,2020-08-03,47.14,47.36,46.23,46.3,41.6,14137500", "KO,2020-08-04,46.29,46.86,46.22,46.69,41.95,11717200", "KO,2020-08-05,46.9,47.27,46.81,47.22,42.42,10498700", "KO,2020-08-06,46.66,47.53,46.6,47.48,42.66,10745000", "KO,2020-08-07,47.47,48.08,47.21,47.8,42.94,11669700", "KO,2020-08-10,48.06,48.28,47.66,47.72,42.87,11888000", "KO,2020-08-11,48.46,48.65,47.7,47.93,43.06,16531600", "KO,2020-08-12,48.3,48.69,48.12,48.43,43.51,9562200", "KO,2020-08-13,48.26,48.73,48.06,48.38,43.47,9882900", "KO,2020-08-14,48.34,48.69,48.03,48.45,43.53,10075800", "KO,2020-08-17,48.32,48.75,48.2,48.21,43.31,9102400", "KO,2020-08-18,48.2,48.5,47.96,48.42,43.5,9829000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $EXC will swell or contract at 2020-03-31. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-02-03,34.01,34.45,33.95,34.38,29.95,8584306", "EXC,2020-02-04,34.32,34.6,34.16,34.3,29.88,8540143", "EXC,2020-02-05,34.24,34.55,34.11,34.47,30.03,7098326", "EXC,2020-02-06,34.49,34.64,34.38,34.42,29.99,5835825", "EXC,2020-02-07,34.5,34.65,34.34,34.37,29.94,6773623", "EXC,2020-02-10,34.44,34.49,34.28,34.46,30.02,5926815", "EXC,2020-02-11,34.46,35.29,34.46,35.19,30.66,8674735", "EXC,2020-02-12,35.26,35.39,34.96,35.14,30.61,7402139", "EXC,2020-02-13,35.27,35.45,35.1,35.36,30.8,7242031", "EXC,2020-02-14,35.38,35.51,35.19,35.49,30.92,5107626", "EXC,2020-02-18,35.61,36.05,35.41,35.93,31.31,7238666", "EXC,2020-02-19,35.54,35.69,35.24,35.38,31.06,5640947", "EXC,2020-02-20,35.29,35.61,35.25,35.56,31.21,5250911", "EXC,2020-02-21,35.55,35.69,35.41,35.46,31.13,10307925", "EXC,2020-02-24,35.7,36.0,34.81,34.82,30.57,8397279"], ["Examine the data to deduce if the (adjusted) closing price of $UPS will boost or lower at 2020-08-07. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-06-11,103.47,103.71,100.45,100.47,90.43,5306100", "UPS,2020-06-12,102.91,102.97,99.96,101.48,91.34,3334400", "UPS,2020-06-15,99.92,106.18,99.59,105.64,95.08,6440200", "UPS,2020-06-16,107.84,108.82,103.78,105.83,95.26,4283300", "UPS,2020-06-17,106.51,108.54,106.17,106.99,96.3,4413500", "UPS,2020-06-18,106.54,108.52,106.22,107.58,96.83,3204500", "UPS,2020-06-19,108.31,109.04,106.37,107.77,97.0,9027100", "UPS,2020-06-22,107.09,107.55,105.48,106.9,96.22,4385700", "UPS,2020-06-23,108.21,110.87,108.01,110.61,99.56,5565900", "UPS,2020-06-24,109.92,111.52,108.47,109.5,98.56,5471300", "UPS,2020-06-25,109.27,110.65,108.36,110.52,99.48,2987000", "UPS,2020-06-26,110.64,110.9,107.16,107.32,96.6,5489000", "UPS,2020-06-29,108.97,110.14,107.84,109.48,98.54,3395200", "UPS,2020-06-30,109.51,112.02,108.62,111.18,100.07,3954900", "UPS,2020-07-01,117.86,119.91,114.25,114.42,102.99,8982100"], ["Assess the data to estimate whether the (adjusted) closing price of $XOM will escalate or deflate at 2020-08-05. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-06-09,52.88,53.97,52.45,53.52,44.9,27276900", "XOM,2020-06-10,53.5,53.5,50.6,50.65,42.5,31156800", "XOM,2020-06-11,47.53,48.84,46.1,46.18,38.75,39183000", "XOM,2020-06-12,48.04,48.62,45.91,47.17,39.58,30978100", "XOM,2020-06-15,45.35,47.76,44.75,47.14,39.55,27929300", "XOM,2020-06-16,49.57,49.75,47.24,48.2,40.44,26203400", "XOM,2020-06-17,48.0,48.13,46.6,46.63,39.12,19279400", "XOM,2020-06-18,46.11,47.33,45.77,46.92,39.37,21478700", "XOM,2020-06-19,48.22,48.26,45.98,45.98,38.58,48899900", "XOM,2020-06-22,45.69,46.44,45.4,46.42,38.95,17565400", "XOM,2020-06-23,46.9,47.22,46.5,46.7,39.18,18916600", "XOM,2020-06-24,45.91,45.96,44.25,44.5,37.34,27626900", "XOM,2020-06-25,44.05,45.24,43.69,45.17,37.9,19353600", "XOM,2020-06-26,44.88,44.94,43.5,43.62,36.6,31518600", "XOM,2020-06-29,43.81,44.58,43.54,44.32,37.19,17052100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GOOG will swell or contract at 2020-10-29. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-09-02,83.69,86.66,83.32,86.41,86.41,50224000", "GOOG,2020-09-03,85.49,85.49,80.75,82.09,82.09,62156000", "GOOG,2020-09-04,81.21,82.26,77.38,79.55,79.55,52172000", "GOOG,2020-09-08,76.68,78.19,76.4,76.62,76.62,52218000", "GOOG,2020-09-09,77.88,78.45,76.8,77.85,77.85,35494000", "GOOG,2020-09-10,78.03,79.2,76.29,76.6,76.6,32372000", "GOOG,2020-09-11,76.8,78.76,74.87,76.04,76.04,31942000", "GOOG,2020-09-14,76.95,78.2,75.79,75.96,75.96,33932000", "GOOG,2020-09-15,76.8,77.98,76.59,77.07,77.07,26622000", "GOOG,2020-09-16,77.78,78.1,75.99,76.04,76.04,26234000", "GOOG,2020-09-17,74.8,75.41,73.5,74.78,74.78,37596000", "GOOG,2020-09-18,74.9,75.15,71.86,73.0,73.0,62078000", "GOOG,2020-09-21,72.0,72.42,70.33,71.56,71.56,57776000", "GOOG,2020-09-22,72.5,73.48,71.73,73.27,73.27,31664000", "GOOG,2020-09-23,72.94,73.05,70.39,70.76,70.76,33148000"], ["Given the data, could you project whether the (adjusted) closing price of $CODI will grow or shrink at 2020-08-10? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2020-06-12,18.6,18.6,17.46,18.41,14.6,369400", "CODI,2020-06-15,17.88,18.43,17.82,18.17,14.41,239900", "CODI,2020-06-16,18.71,18.71,17.93,17.98,14.26,468300", "CODI,2020-06-17,17.9,18.13,17.59,17.89,14.19,279200", "CODI,2020-06-18,17.75,18.42,17.75,18.18,14.42,324500", "CODI,2020-06-19,18.3,18.4,17.88,18.1,14.36,245900", "CODI,2020-06-22,18.0,18.04,17.81,17.95,14.24,174100", "CODI,2020-06-23,17.95,18.09,17.54,17.7,14.04,253700", "CODI,2020-06-24,17.5,17.68,16.93,17.07,13.54,378600", "CODI,2020-06-25,17.0,17.31,16.95,17.04,13.52,164600", "CODI,2020-06-26,17.1,17.18,16.52,16.52,13.1,286900", "CODI,2020-06-29,16.5,16.61,16.28,16.53,13.11,369400", "CODI,2020-06-30,16.72,17.28,16.64,17.24,13.68,455100", "CODI,2020-07-01,17.19,17.29,16.64,16.67,13.22,187100", "CODI,2020-07-02,16.84,17.13,16.61,17.08,13.55,266200"], ["Given the data, could you project whether the (adjusted) closing price of $V will grow or shrink at 2020-03-03? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2020-01-03,188.41,190.96,187.92,189.6,184.42,4899700", "V,2020-01-06,188.0,189.21,187.16,189.19,184.02,10109500", "V,2020-01-07,189.59,190.1,188.6,188.69,183.53,4392300", "V,2020-01-08,189.49,192.5,188.8,191.92,186.68,5712000", "V,2020-01-09,193.0,193.92,192.52,193.25,187.97,6748000", "V,2020-01-10,193.5,194.57,193.11,193.77,188.48,6586400", "V,2020-01-13,194.44,195.6,194.28,195.33,189.99,11290500", "V,2020-01-14,196.74,196.95,195.14,196.05,190.69,6236500", "V,2020-01-15,197.0,200.15,196.32,199.8,194.34,10831100", "V,2020-01-16,201.0,201.5,199.78,200.95,195.46,9983700", "V,2020-01-17,201.76,204.75,199.98,204.7,199.11,12518900", "V,2020-01-21,204.13,208.39,203.8,207.29,201.63,14861700", "V,2020-01-22,207.51,210.13,207.29,207.9,202.22,8065000", "V,2020-01-23,207.9,208.4,205.3,206.52,200.88,8520800", "V,2020-01-24,207.42,207.99,204.21,205.0,199.4,7812900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $HON will swell or contract at 2020-07-14. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2020-05-15,125.37,126.66,123.73,125.41,116.98,4660300", "HON,2020-05-18,130.5,137.59,129.68,136.04,126.9,6402800", "HON,2020-05-19,135.25,135.42,131.94,131.95,123.08,4427800", "HON,2020-05-20,134.55,136.68,134.26,136.03,126.89,2949700", "HON,2020-05-21,137.53,138.79,136.29,137.69,128.44,2374300", "HON,2020-05-22,137.47,139.34,136.45,139.18,129.83,2958000", "HON,2020-05-26,143.77,146.26,143.41,144.94,135.2,4370200", "HON,2020-05-27,148.36,150.94,146.87,148.59,138.6,4291700", "HON,2020-05-28,150.0,151.21,144.68,147.56,137.64,3481800", "HON,2020-05-29,145.72,149.9,144.33,145.85,136.05,4135000", "HON,2020-06-01,145.49,147.79,144.91,146.18,136.36,2071100", "HON,2020-06-02,147.79,148.73,146.45,148.35,138.38,3625800", "HON,2020-06-03,150.24,154.38,150.05,153.35,143.04,2992700", "HON,2020-06-04,152.01,156.18,151.13,155.91,145.43,3768200", "HON,2020-06-05,162.91,165.72,160.54,161.37,150.52,4524900"], ["Examine the data to deduce if the (adjusted) closing price of $VZ will boost or lower at 2019-08-26. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2019-06-28,57.22,57.43,56.83,57.13,44.54,14604000", "VZ,2019-07-01,57.42,57.42,56.6,56.66,44.18,15796800", "VZ,2019-07-02,56.88,58.15,56.81,58.13,45.32,14985700", "VZ,2019-07-03,58.12,58.25,57.66,58.13,45.32,8437800", "VZ,2019-07-05,58.08,58.51,57.77,58.31,45.46,6938500", "VZ,2019-07-08,57.96,58.3,57.81,57.89,45.14,12048200", "VZ,2019-07-09,56.95,56.99,56.26,56.41,44.45,16733700", "VZ,2019-07-10,56.7,57.11,56.59,57.0,44.91,10901500", "VZ,2019-07-11,57.22,57.39,56.64,56.92,44.85,10045700", "VZ,2019-07-12,57.06,57.27,56.85,57.19,45.06,9669500", "VZ,2019-07-15,57.29,57.8,57.19,57.58,45.37,11734300", "VZ,2019-07-16,57.63,57.73,57.4,57.41,45.23,10556000", "VZ,2019-07-17,57.56,57.7,57.09,57.22,45.08,7916700", "VZ,2019-07-18,57.22,57.32,56.78,57.21,45.08,7549200", "VZ,2019-07-19,57.38,57.46,56.57,56.59,44.59,12240300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GD is going to increase or decrease at 2020-06-18. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2020-04-22,134.57,134.88,132.58,133.37,121.67,1692700", "GD,2020-04-23,134.0,134.82,130.36,130.49,119.04,1885200", "GD,2020-04-24,131.4,131.62,128.66,129.3,117.95,2651400", "GD,2020-04-27,130.0,135.6,129.76,134.5,122.7,3679500", "GD,2020-04-28,138.41,139.22,135.8,136.49,124.51,1967200", "GD,2020-04-29,139.8,140.26,134.79,136.65,124.66,3700700", "GD,2020-04-30,133.94,135.27,129.51,130.62,119.16,2784400", "GD,2020-05-01,129.16,129.34,126.39,127.8,116.59,1881200", "GD,2020-05-04,126.08,126.55,123.53,124.78,113.83,3111000", "GD,2020-05-05,126.0,129.38,125.51,126.36,115.27,1987700", "GD,2020-05-06,126.71,127.12,121.67,121.73,111.05,1792900", "GD,2020-05-07,123.27,127.36,123.11,127.13,115.98,1855900", "GD,2020-05-08,128.8,135.58,128.8,135.35,123.47,2916000", "GD,2020-05-11,134.02,136.9,133.04,133.81,122.07,3247400", "GD,2020-05-12,134.11,134.83,131.73,132.04,120.45,4013200"], ["Examine the data to deduce if the (adjusted) closing price of $HON will boost or lower at 2019-08-06. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2019-06-10,173.49,173.97,171.2,171.28,156.18,3015800", "HON,2019-06-11,172.49,173.41,170.39,171.65,156.52,1726700", "HON,2019-06-12,171.86,173.17,171.44,172.9,157.66,1570800", "HON,2019-06-13,173.57,173.59,172.33,173.19,157.92,1400700", "HON,2019-06-14,172.94,173.51,171.1,172.81,157.58,1627600", "HON,2019-06-17,173.38,173.5,172.02,172.36,157.17,1646400", "HON,2019-06-18,173.56,176.43,173.14,175.75,160.26,2883700", "HON,2019-06-19,175.64,176.15,174.25,175.41,159.95,2187000", "HON,2019-06-20,176.42,177.36,175.13,176.29,160.75,4234300", "HON,2019-06-21,176.88,176.89,173.56,174.31,158.94,3813800", "HON,2019-06-24,174.29,175.51,174.21,174.61,159.22,1795600", "HON,2019-06-25,175.02,175.41,173.63,173.94,158.61,1843700", "HON,2019-06-26,174.55,174.79,173.54,173.59,158.29,1815800", "HON,2019-06-27,174.08,174.62,173.21,173.84,158.51,1811600", "HON,2019-06-28,174.19,175.38,174.0,174.59,159.2,3551300"], ["Examine the data to deduce if the (adjusted) closing price of $VZ will boost or lower at 2020-04-30. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2020-03-04,56.61,58.25,56.11,58.12,46.75,17626400", "VZ,2020-03-05,56.87,57.52,56.49,57.16,45.98,21249900", "VZ,2020-03-06,55.29,57.21,55.1,56.87,45.75,22510800", "VZ,2020-03-09,54.37,57.58,54.01,55.83,44.91,31862200", "VZ,2020-03-10,56.07,56.89,53.92,56.52,45.46,34330900", "VZ,2020-03-11,55.36,55.53,54.19,54.83,44.1,21147400", "VZ,2020-03-12,51.95,54.0,50.75,51.2,41.18,45610600", "VZ,2020-03-13,53.0,54.37,51.45,54.17,43.57,45744000", "VZ,2020-03-16,50.9,53.2,49.02,50.99,41.02,36990400", "VZ,2020-03-17,51.5,55.48,51.49,54.31,43.69,33898000", "VZ,2020-03-18,53.99,55.93,50.88,54.32,43.69,38417400", "VZ,2020-03-19,53.76,54.92,52.78,53.62,43.13,33024900", "VZ,2020-03-20,52.72,53.04,50.71,51.8,41.67,46013800", "VZ,2020-03-23,50.61,53.27,49.13,50.31,40.47,39225100", "VZ,2020-03-24,51.96,51.96,49.18,49.99,40.21,40626900"], ["Assess the data to estimate whether the (adjusted) closing price of $XOM will escalate or deflate at 2020-04-14. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-02-14,61.15,61.16,60.28,60.65,49.92,10855300", "XOM,2020-02-18,60.15,60.39,59.45,59.88,49.28,18948500", "XOM,2020-02-19,60.11,60.62,59.83,60.34,49.66,12804900", "XOM,2020-02-20,60.23,60.54,59.72,59.86,49.27,14817200", "XOM,2020-02-21,59.51,59.51,58.79,59.13,48.67,20315700", "XOM,2020-02-24,57.62,57.8,56.36,56.36,46.39,32096600", "XOM,2020-02-25,56.75,56.75,53.97,54.2,44.61,36414500", "XOM,2020-02-26,54.55,54.82,52.93,53.01,43.63,29801000", "XOM,2020-02-27,51.71,52.44,49.8,49.82,41.0,48141300", "XOM,2020-02-28,48.77,51.44,48.01,51.44,42.34,62446700", "XOM,2020-03-02,52.59,53.89,51.13,53.88,44.35,38127600", "XOM,2020-03-03,53.95,54.15,50.98,51.3,42.22,50580700", "XOM,2020-03-04,52.23,52.48,51.12,52.42,43.14,24079600", "XOM,2020-03-05,50.42,50.7,49.04,50.11,41.24,40788200", "XOM,2020-03-06,48.84,49.01,47.2,47.69,39.25,55640500"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $UPS is going to increase or decrease at 2020-05-27. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-03-30,98.13,98.81,95.91,97.84,87.15,3994200", "UPS,2020-03-31,96.91,97.31,93.16,93.42,83.21,5391300", "UPS,2020-04-01,90.91,92.88,89.08,90.39,80.51,5762800", "UPS,2020-04-02,89.76,93.56,88.35,93.04,82.87,4039900", "UPS,2020-04-03,92.17,93.4,88.82,90.0,80.17,4471900", "UPS,2020-04-06,93.21,96.48,92.42,95.68,85.23,5642700", "UPS,2020-04-07,96.25,97.45,92.69,92.91,82.76,5113900", "UPS,2020-04-08,97.0,99.5,93.76,98.79,88.0,6628400", "UPS,2020-04-09,98.58,100.03,96.12,98.69,87.91,5588500", "UPS,2020-04-13,98.58,100.25,98.19,98.42,87.67,3355100", "UPS,2020-04-14,100.56,101.83,99.56,101.4,90.32,4093100", "UPS,2020-04-15,99.94,99.98,97.94,99.92,89.0,3721200", "UPS,2020-04-16,100.18,102.49,99.6,102.22,91.05,4303400", "UPS,2020-04-17,102.16,103.75,99.83,102.75,91.52,5850100", "UPS,2020-04-20,101.74,103.0,101.05,101.2,90.14,4359500"], ["Examine the data to deduce if the (adjusted) closing price of $BA will boost or lower at 2019-09-06. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-07-11,352.62,359.26,350.7,359.0,352.61,5059200", "BA,2019-07-12,360.0,365.45,358.14,365.33,358.82,3592800", "BA,2019-07-15,360.5,362.85,359.02,361.61,355.17,4814600", "BA,2019-07-16,361.26,365.35,361.2,362.75,356.29,2960400", "BA,2019-07-17,362.75,369.75,362.0,369.52,362.94,4010000", "BA,2019-07-18,367.6,368.45,359.75,361.11,354.68,4582800", "BA,2019-07-19,370.67,378.4,368.5,377.36,370.64,9504000", "BA,2019-07-22,376.94,382.48,371.89,373.42,366.77,4265100", "BA,2019-07-23,374.27,376.43,370.68,373.07,366.43,3354900", "BA,2019-07-24,370.28,371.36,360.03,361.43,354.99,7447900", "BA,2019-07-25,356.18,357.69,345.71,348.09,341.89,9663700", "BA,2019-07-26,346.2,348.43,342.0,345.0,338.86,4441100", "BA,2019-07-29,344.99,346.08,339.11,340.21,334.15,4116600", "BA,2019-07-30,339.84,347.49,336.56,347.46,341.27,4528000", "BA,2019-07-31,348.49,351.29,341.05,341.18,335.1,5219700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $BA is going to increase or decrease at 2020-04-29. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2020-03-03,292.0,297.44,278.08,280.62,280.62,7499300", "BA,2020-03-04,284.55,285.91,277.01,283.12,283.12,6986100", "BA,2020-03-05,275.79,276.31,259.65,260.37,260.37,14669100", "BA,2020-03-06,253.7,264.29,249.8,262.33,262.33,12861800", "BA,2020-03-09,238.0,241.48,224.37,227.17,227.17,11585500", "BA,2020-03-10,237.0,237.83,215.0,231.01,231.01,13059600", "BA,2020-03-11,222.99,226.99,187.0,189.08,189.08,28503500", "BA,2020-03-12,160.53,189.85,154.81,154.84,154.84,31734400", "BA,2020-03-13,174.97,178.28,161.38,170.2,170.2,21168500", "BA,2020-03-16,149.42,151.0,128.76,129.61,129.61,26844400", "BA,2020-03-17,132.51,134.96,101.25,124.14,124.14,54492200", "BA,2020-03-18,99.86,107.85,89.0,101.89,101.89,61943200", "BA,2020-03-19,98.8,103.57,90.35,97.71,97.71,40210600", "BA,2020-03-20,99.85,107.0,94.28,95.01,95.01,41370700", "BA,2020-03-23,98.75,114.49,93.56,105.62,105.62,46140100"], ["Given the data, could you project whether the (adjusted) closing price of $BA will grow or shrink at 2020-05-07? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2020-03-11,222.99,226.99,187.0,189.08,189.08,28503500", "BA,2020-03-12,160.53,189.85,154.81,154.84,154.84,31734400", "BA,2020-03-13,174.97,178.28,161.38,170.2,170.2,21168500", "BA,2020-03-16,149.42,151.0,128.76,129.61,129.61,26844400", "BA,2020-03-17,132.51,134.96,101.25,124.14,124.14,54492200", "BA,2020-03-18,99.86,107.85,89.0,101.89,101.89,61943200", "BA,2020-03-19,98.8,103.57,90.35,97.71,97.71,40210600", "BA,2020-03-20,99.85,107.0,94.28,95.01,95.01,41370700", "BA,2020-03-23,98.75,114.49,93.56,105.62,105.62,46140100", "BA,2020-03-24,123.68,127.96,116.13,127.68,127.68,43683100", "BA,2020-03-25,154.9,174.77,141.0,158.73,158.73,77826000", "BA,2020-03-26,172.29,186.48,167.18,180.55,180.55,63267300", "BA,2020-03-27,172.0,172.92,155.54,162.0,162.0,47880200", "BA,2020-03-30,153.81,153.81,140.68,152.28,152.28,51052500", "BA,2020-03-31,155.0,160.64,149.0,149.14,149.14,29954000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $XOM will swell or contract at 2020-04-13. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-02-13,61.06,61.42,60.56,60.93,50.15,16949400", "XOM,2020-02-14,61.15,61.16,60.28,60.65,49.92,10855300", "XOM,2020-02-18,60.15,60.39,59.45,59.88,49.28,18948500", "XOM,2020-02-19,60.11,60.62,59.83,60.34,49.66,12804900", "XOM,2020-02-20,60.23,60.54,59.72,59.86,49.27,14817200", "XOM,2020-02-21,59.51,59.51,58.79,59.13,48.67,20315700", "XOM,2020-02-24,57.62,57.8,56.36,56.36,46.39,32096600", "XOM,2020-02-25,56.75,56.75,53.97,54.2,44.61,36414500", "XOM,2020-02-26,54.55,54.82,52.93,53.01,43.63,29801000", "XOM,2020-02-27,51.71,52.44,49.8,49.82,41.0,48141300", "XOM,2020-02-28,48.77,51.44,48.01,51.44,42.34,62446700", "XOM,2020-03-02,52.59,53.89,51.13,53.88,44.35,38127600", "XOM,2020-03-03,53.95,54.15,50.98,51.3,42.22,50580700", "XOM,2020-03-04,52.23,52.48,51.12,52.42,43.14,24079600", "XOM,2020-03-05,50.42,50.7,49.04,50.11,41.24,40788200"], ["Given the data, could you project whether the (adjusted) closing price of $GOOG will grow or shrink at 2020-01-06? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-11-06,64.47,64.69,64.12,64.59,64.59,23060000", "GOOG,2019-11-07,64.71,66.19,64.71,65.44,65.44,40600000", "GOOG,2019-11-08,65.26,65.9,65.22,65.57,65.57,25028000", "GOOG,2019-11-11,65.16,65.32,64.87,64.96,64.96,20238000", "GOOG,2019-11-12,65.0,65.5,64.79,64.94,64.94,21718000", "GOOG,2019-11-13,64.7,65.21,64.68,64.9,64.9,16534000", "GOOG,2019-11-14,64.88,65.85,64.78,65.57,65.57,23870000", "GOOG,2019-11-15,65.95,66.74,65.71,66.74,66.74,35652000", "GOOG,2019-11-18,66.61,66.78,65.88,66.04,66.04,29748000", "GOOG,2019-11-19,66.39,66.39,65.64,65.77,65.77,25384000", "GOOG,2019-11-20,65.59,65.75,64.56,65.15,65.15,26172000", "GOOG,2019-11-21,65.07,65.63,64.65,65.07,65.07,19910000", "GOOG,2019-11-22,65.28,65.44,64.57,64.77,64.77,27714000", "GOOG,2019-11-25,64.96,65.57,64.91,65.33,65.33,20724000", "GOOG,2019-11-26,65.49,65.74,65.25,65.68,65.68,21394000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $V will swell or contract at 2020-09-01. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2020-07-07,196.81,198.9,193.81,194.2,189.48,7660100", "V,2020-07-08,195.08,195.52,193.12,195.07,190.33,8368000", "V,2020-07-09,195.0,195.49,189.95,192.21,187.54,8548200", "V,2020-07-10,191.65,192.82,189.44,192.55,187.87,7674200", "V,2020-07-13,193.61,195.19,188.7,189.02,184.43,8564100", "V,2020-07-14,189.5,193.47,187.18,193.33,188.63,8003900", "V,2020-07-15,195.23,197.77,194.5,196.55,191.78,7681100", "V,2020-07-16,195.33,195.71,192.52,193.5,188.8,5064000", "V,2020-07-17,194.83,195.57,193.12,195.09,190.35,6395000", "V,2020-07-20,194.74,199.48,193.67,198.47,193.65,6985300", "V,2020-07-21,200.0,200.17,195.68,196.48,191.71,7218700", "V,2020-07-22,196.48,199.0,196.25,198.86,194.03,6823400", "V,2020-07-23,198.44,200.95,196.43,197.43,192.64,6106700", "V,2020-07-24,195.67,197.48,194.03,195.15,190.41,7160300", "V,2020-07-27,195.16,197.81,194.2,196.91,192.13,5604700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GMRE will swell or contract at 2019-10-03. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2019-08-07,10.36,10.58,10.25,10.48,7.52,166600", "GMRE,2019-08-08,10.89,10.89,10.17,10.31,7.39,283400", "GMRE,2019-08-09,10.33,10.5,10.12,10.36,7.43,180500", "GMRE,2019-08-12,10.34,10.65,10.25,10.57,7.58,392100", "GMRE,2019-08-13,10.59,10.75,10.5,10.69,7.67,265500", "GMRE,2019-08-14,10.69,10.72,10.52,10.6,7.6,212300", "GMRE,2019-08-15,10.57,10.82,10.57,10.79,7.74,172200", "GMRE,2019-08-16,10.81,11.03,10.79,11.01,7.9,171900", "GMRE,2019-08-19,11.05,11.15,10.91,10.96,7.86,240700", "GMRE,2019-08-20,10.99,11.03,10.84,10.9,7.82,211000", "GMRE,2019-08-21,10.95,10.95,10.75,10.85,7.78,230400", "GMRE,2019-08-22,10.87,10.9,10.71,10.79,7.74,137900", "GMRE,2019-08-23,10.75,10.84,10.52,10.55,7.57,126200", "GMRE,2019-08-26,10.61,10.7,10.56,10.67,7.65,108500", "GMRE,2019-08-27,10.74,10.86,10.67,10.77,7.72,199900"], ["Assess the data to estimate whether the (adjusted) closing price of $EXC will escalate or deflate at 2020-11-09. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-09-14,25.46,26.03,25.42,25.86,23.18,5136788", "EXC,2020-09-15,25.98,26.29,25.67,25.8,23.12,4641321", "EXC,2020-09-16,25.74,26.23,25.61,25.86,23.18,7892699", "EXC,2020-09-17,25.66,25.68,25.27,25.63,22.97,9933450", "EXC,2020-09-18,25.65,25.68,24.85,25.01,22.42,11884754", "EXC,2020-09-21,24.71,24.81,24.26,24.79,22.21,7313954", "EXC,2020-09-22,24.9,25.24,24.83,25.11,22.51,6237358", "EXC,2020-09-23,25.09,25.24,24.54,24.59,22.04,7070987", "EXC,2020-09-24,24.47,25.07,24.23,24.83,22.25,6442050", "EXC,2020-09-25,24.74,25.42,24.56,25.34,22.71,7285633", "EXC,2020-09-28,25.55,25.84,25.42,25.49,22.85,6535423", "EXC,2020-09-29,25.56,25.63,25.07,25.19,22.58,4595616", "EXC,2020-09-30,25.43,25.76,25.33,25.51,22.86,9896998", "EXC,2020-10-01,25.61,25.78,25.35,25.56,22.91,6627394", "EXC,2020-10-02,25.36,25.82,25.12,25.63,22.98,7260537"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PM will swell or contract at 2019-09-17. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-07-22,88.97,89.05,86.88,86.95,67.58,5366100", "PM,2019-07-23,87.48,87.59,86.17,86.75,67.42,4758400", "PM,2019-07-24,86.42,86.63,84.75,85.02,66.08,4316500", "PM,2019-07-25,85.27,86.29,84.75,85.63,66.55,3715600", "PM,2019-07-26,85.84,86.48,85.23,85.98,66.83,3348300", "PM,2019-07-29,86.29,87.03,85.84,86.76,67.43,4461400", "PM,2019-07-30,86.02,86.57,85.17,86.3,67.07,3952800", "PM,2019-07-31,85.94,86.4,82.18,83.61,64.98,6793000", "PM,2019-08-01,84.3,85.21,82.41,82.45,64.08,6385200", "PM,2019-08-02,82.7,84.55,81.88,84.17,65.42,6109100", "PM,2019-08-05,83.57,83.82,79.49,80.26,62.38,6849300", "PM,2019-08-06,81.12,81.65,80.56,81.32,63.2,6313100", "PM,2019-08-07,80.36,81.66,79.35,81.36,63.24,6434700", "PM,2019-08-08,81.43,82.72,81.31,82.48,64.11,3266600", "PM,2019-08-09,82.43,82.99,81.79,82.59,64.19,3068500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $REX will swell or contract at 2020-07-23. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-05-27,22.07,22.27,21.72,22.27,22.27,187500", "REX,2020-05-28,20.05,20.63,19.05,19.5,19.5,205800", "REX,2020-05-29,19.15,21.09,18.39,19.55,19.55,207600", "REX,2020-06-01,19.55,20.66,18.82,20.27,20.27,137700", "REX,2020-06-02,20.42,20.59,19.68,20.5,20.5,98100", "REX,2020-06-03,20.91,21.43,20.73,21.04,21.04,113100", "REX,2020-06-04,20.72,21.95,20.67,21.75,21.75,102600", "REX,2020-06-05,22.63,24.87,22.31,24.08,24.08,105900", "REX,2020-06-08,24.45,24.65,24.04,24.52,24.52,138000", "REX,2020-06-09,24.11,24.34,22.93,23.71,23.71,86400", "REX,2020-06-10,23.5,25.11,22.55,23.62,23.62,94800", "REX,2020-06-11,22.43,22.79,20.5,20.63,20.63,99000", "REX,2020-06-12,21.6,22.84,21.5,22.3,22.3,90000", "REX,2020-06-15,21.39,23.12,21.12,22.5,22.5,81300", "REX,2020-06-16,23.5,23.5,22.08,23.39,23.39,84000"], ["Examine the data to deduce if the (adjusted) closing price of $CVX will boost or lower at 2019-05-30. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2019-04-02,125.2,125.44,124.11,124.93,101.27,4362700", "CVX,2019-04-03,125.22,125.35,123.54,123.89,100.43,3595400", "CVX,2019-04-04,124.01,124.83,123.55,124.8,101.17,3715400", "CVX,2019-04-05,125.25,126.64,125.2,126.42,102.48,5551400", "CVX,2019-04-08,126.77,127.34,126.23,126.68,102.69,5483100", "CVX,2019-04-09,126.29,126.29,125.12,125.54,101.77,4143400", "CVX,2019-04-10,126.14,126.57,125.13,125.49,101.73,3970000", "CVX,2019-04-11,125.34,126.26,124.75,125.99,102.13,3248300", "CVX,2019-04-12,121.58,122.0,119.0,119.76,97.08,42693700", "CVX,2019-04-15,120.02,121.02,119.33,120.14,97.39,13369100", "CVX,2019-04-16,120.43,121.32,120.06,121.17,98.22,11942900", "CVX,2019-04-17,122.2,122.54,120.05,120.27,97.49,11898100", "CVX,2019-04-18,120.52,120.82,119.1,119.86,97.16,9546500", "CVX,2019-04-22,120.78,122.01,120.45,121.9,98.81,7946200", "CVX,2019-04-23,121.73,122.28,121.35,122.02,98.91,9079200"], ["Given the data, could you project whether the (adjusted) closing price of $PM will grow or shrink at 2020-06-10? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-04-14,74.35,77.45,74.15,77.18,62.93,6154200", "PM,2020-04-15,75.6,75.83,73.77,75.44,61.51,5730300", "PM,2020-04-16,76.0,76.48,74.22,75.39,61.47,4531900", "PM,2020-04-17,76.42,78.87,76.19,77.96,63.56,5352200", "PM,2020-04-20,76.14,78.14,75.77,76.86,62.67,5953700", "PM,2020-04-21,72.98,75.52,71.6,72.28,58.93,7726900", "PM,2020-04-22,73.67,73.86,71.85,73.06,59.57,4868300", "PM,2020-04-23,73.06,73.41,71.75,71.78,58.52,5332400", "PM,2020-04-24,72.5,73.97,72.3,73.67,60.07,4193500", "PM,2020-04-27,74.05,75.21,73.6,74.92,61.08,3915900", "PM,2020-04-28,76.31,78.46,76.11,77.25,62.98,5487400", "PM,2020-04-29,78.2,78.44,76.36,76.5,62.37,4583600", "PM,2020-04-30,75.95,76.16,72.78,74.6,60.82,9192200", "PM,2020-05-01,74.55,74.89,72.91,73.28,59.75,4782300", "PM,2020-05-04,73.02,73.4,71.14,73.31,59.77,4589800"], ["Assess the data to estimate whether the (adjusted) closing price of $WFC will escalate or deflate at 2020-06-03. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2020-04-06,27.41,28.83,27.4,28.63,26.0,36056100", "WFC,2020-04-07,30.75,30.78,28.71,28.77,26.13,39229900", "WFC,2020-04-08,29.34,30.48,28.68,30.28,27.5,42213700", "WFC,2020-04-09,31.12,33.91,31.1,33.2,30.15,62462000", "WFC,2020-04-13,33.22,33.24,31.41,31.43,28.54,36068900", "WFC,2020-04-14,32.11,32.5,29.56,30.18,27.41,64267100", "WFC,2020-04-15,28.77,29.11,28.22,28.44,25.83,41883900", "WFC,2020-04-16,28.28,28.28,26.66,26.89,24.42,52962100", "WFC,2020-04-17,28.15,28.78,27.8,28.38,25.77,46985000", "WFC,2020-04-20,27.33,28.89,26.92,27.68,25.14,45441600", "WFC,2020-04-21,26.9,27.25,26.5,26.84,24.37,41918700", "WFC,2020-04-22,27.5,27.58,26.7,26.8,24.34,28043300", "WFC,2020-04-23,26.95,27.21,26.42,26.53,24.09,38331500", "WFC,2020-04-24,26.8,27.29,26.37,26.92,24.45,35135900", "WFC,2020-04-27,27.37,28.58,27.16,28.41,25.8,39606100"], ["Examine the data to deduce if the (adjusted) closing price of $CODI will boost or lower at 2020-02-24. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2019-12-24,24.33,24.36,24.0,24.24,18.53,171100", "CODI,2019-12-26,24.23,26.21,24.2,26.2,20.03,578400", "CODI,2019-12-27,26.37,26.37,24.8,24.93,19.06,449200", "CODI,2019-12-30,24.93,25.06,24.62,24.82,18.98,190000", "CODI,2019-12-31,24.78,24.93,24.51,24.86,19.01,214900", "CODI,2020-01-02,25.0,25.18,24.8,25.12,19.21,269500", "CODI,2020-01-03,24.88,25.79,24.85,25.42,19.44,313500", "CODI,2020-01-06,25.24,25.27,24.77,24.92,19.05,205600", "CODI,2020-01-07,25.0,25.5,24.75,25.29,19.34,223800", "CODI,2020-01-08,25.1,25.45,25.03,25.19,19.26,152900", "CODI,2020-01-09,25.36,25.57,25.0,25.02,19.13,192800", "CODI,2020-01-10,25.02,25.13,24.75,24.85,19.0,292000", "CODI,2020-01-13,24.92,25.18,24.81,25.0,19.12,193700", "CODI,2020-01-14,25.1,25.4,25.0,25.21,19.28,335400", "CODI,2020-01-15,24.7,24.95,24.7,24.9,19.31,214200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $UPS is going to increase or decrease at 2020-09-09. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-07-14,113.57,115.65,113.05,115.33,103.81,2538000", "UPS,2020-07-15,116.72,119.71,116.11,119.21,107.3,4841800", "UPS,2020-07-16,118.8,119.85,118.17,119.74,107.78,2528200", "UPS,2020-07-17,120.0,120.68,118.46,118.55,106.7,2782400", "UPS,2020-07-20,118.42,118.72,117.06,118.35,106.52,2365900", "UPS,2020-07-21,119.0,120.3,118.82,119.04,107.15,2054400", "UPS,2020-07-22,118.75,119.25,117.9,118.72,106.86,3508200", "UPS,2020-07-23,118.71,119.4,117.95,118.14,106.34,2349200", "UPS,2020-07-24,118.16,119.48,117.56,118.35,106.52,2539000", "UPS,2020-07-27,118.12,121.78,117.54,121.01,108.92,4446000", "UPS,2020-07-28,120.22,120.74,119.23,119.62,107.67,2497600", "UPS,2020-07-29,120.58,124.3,120.43,123.68,111.32,6769600", "UPS,2020-07-30,137.66,145.5,135.15,141.46,127.33,30970900", "UPS,2020-07-31,141.82,144.13,139.7,142.76,128.5,7429900", "UPS,2020-08-03,143.47,143.5,140.54,142.18,127.97,4317200"], ["Examine the data to deduce if the (adjusted) closing price of $DUK will boost or lower at 2020-04-06. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "DUK,2020-02-07,97.25,97.29,96.19,96.27,81.77,2747900", "DUK,2020-02-10,96.36,96.41,95.71,96.23,81.74,2647800", "DUK,2020-02-11,96.37,97.24,96.29,96.99,82.38,2993100", "DUK,2020-02-12,96.98,98.24,96.93,97.92,83.17,4377700", "DUK,2020-02-13,97.81,100.39,97.56,100.11,85.86,5132500", "DUK,2020-02-14,100.16,101.77,100.09,101.28,86.87,6300400", "DUK,2020-02-18,101.65,102.44,101.53,102.02,87.5,6256900", "DUK,2020-02-19,102.22,102.38,101.37,101.42,86.99,2809100", "DUK,2020-02-20,101.17,101.84,101.01,101.43,87.0,2711000", "DUK,2020-02-21,101.33,102.99,101.3,102.43,87.85,3520000", "DUK,2020-02-24,102.08,103.79,101.72,102.3,87.74,5282900", "DUK,2020-02-25,102.51,102.68,99.02,99.27,85.14,4093000", "DUK,2020-02-26,99.29,100.49,98.82,98.94,84.86,3152200", "DUK,2020-02-27,98.09,99.3,94.96,94.99,81.47,4784000", "DUK,2020-02-28,93.3,93.3,89.39,91.7,78.65,7908900"], ["Examine the data to deduce if the (adjusted) closing price of $GMRE will boost or lower at 2020-01-28. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2019-11-27,13.4,13.74,13.39,13.7,10.0,311500", "GMRE,2019-11-29,13.7,14.07,13.7,13.92,10.16,186300", "GMRE,2019-12-02,13.84,13.9,13.54,13.65,9.96,275500", "GMRE,2019-12-03,13.59,13.79,13.57,13.76,10.04,287900", "GMRE,2019-12-04,13.75,13.76,13.55,13.64,9.96,210800", "GMRE,2019-12-05,13.58,13.7,13.55,13.7,10.0,207200", "GMRE,2019-12-06,13.62,14.02,13.62,13.97,10.2,305500", "GMRE,2019-12-09,14.0,14.2,13.93,14.15,10.33,216100", "GMRE,2019-12-10,14.17,14.26,14.06,14.13,10.31,196100", "GMRE,2019-12-11,13.03,13.2,12.79,13.0,9.49,3305600", "GMRE,2019-12-12,12.97,13.06,12.72,12.85,9.38,1123500", "GMRE,2019-12-13,12.85,12.96,12.77,12.81,9.35,1034600", "GMRE,2019-12-16,12.93,13.1,12.78,12.82,9.36,709500", "GMRE,2019-12-17,12.98,13.22,12.87,13.06,9.53,964000", "GMRE,2019-12-18,13.01,13.26,12.95,13.15,9.6,437800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $WMT is going to increase or decrease at 2020-02-18. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2019-12-18,121.51,121.68,119.84,119.86,112.53,5103000", "WMT,2019-12-19,119.94,120.51,119.78,120.08,112.74,4464100", "WMT,2019-12-20,121.48,122.12,120.02,120.29,112.94,7954400", "WMT,2019-12-23,120.2,120.69,119.01,119.03,111.75,4485800", "WMT,2019-12-24,119.13,119.6,119.01,119.51,112.21,2227400", "WMT,2019-12-26,119.61,119.85,118.95,119.52,112.21,4223800", "WMT,2019-12-27,119.94,119.94,119.25,119.59,112.28,3544000", "WMT,2019-12-30,119.8,119.81,119.13,119.4,112.1,2945800", "WMT,2019-12-31,119.5,119.8,118.19,118.84,111.58,4912000", "WMT,2020-01-02,118.86,119.89,118.7,118.94,111.67,6764900", "WMT,2020-01-03,118.27,118.79,117.59,117.89,110.68,5399200", "WMT,2020-01-06,117.4,118.09,116.77,117.65,110.46,6445500", "WMT,2020-01-07,117.26,117.52,116.2,116.56,109.44,6846900", "WMT,2020-01-08,116.3,116.73,115.68,116.16,109.06,5875800", "WMT,2020-01-09,116.15,117.37,116.08,117.36,110.19,5563700"], ["Given the data, could you project whether the (adjusted) closing price of $VZ will grow or shrink at 2020-09-10? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2020-07-15,55.61,55.72,55.02,55.06,45.27,13903600", "VZ,2020-07-16,54.87,55.83,54.76,55.78,45.86,13477400", "VZ,2020-07-17,56.0,56.6,55.89,56.3,46.29,13506300", "VZ,2020-07-20,56.28,56.28,55.66,55.87,45.93,10572900", "VZ,2020-07-21,55.84,56.5,55.8,55.84,45.91,12619700", "VZ,2020-07-22,55.84,55.95,55.37,55.75,45.84,11223500", "VZ,2020-07-23,55.81,56.09,55.4,55.85,45.92,16718700", "VZ,2020-07-24,56.35,57.57,56.14,56.85,46.74,17981700", "VZ,2020-07-27,57.0,57.33,56.51,56.87,46.76,12306700", "VZ,2020-07-28,57.05,57.7,56.97,57.48,47.26,13454700", "VZ,2020-07-29,57.37,57.69,57.16,57.45,47.23,9341800", "VZ,2020-07-30,57.21,57.46,57.14,57.3,47.11,12635800", "VZ,2020-07-31,56.85,57.5,56.65,57.48,47.26,16202900", "VZ,2020-08-03,57.87,57.87,57.12,57.24,47.06,13493400", "VZ,2020-08-04,57.2,58.14,57.18,57.91,47.61,11601000"], ["Assess the data to estimate whether the (adjusted) closing price of $XOM will escalate or deflate at 2019-11-21. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-09-26,71.22,71.35,70.68,70.97,56.9,8420200", "XOM,2019-09-27,70.7,71.67,70.63,71.48,57.31,8224000", "XOM,2019-09-30,71.24,71.45,70.58,70.61,56.61,9768900", "XOM,2019-10-01,70.83,70.91,68.91,68.95,55.28,10279100", "XOM,2019-10-02,68.27,68.59,67.01,67.15,53.84,14503700", "XOM,2019-10-03,67.0,68.0,66.31,67.98,54.5,10788400", "XOM,2019-10-04,68.11,69.07,67.82,68.97,55.3,10534800", "XOM,2019-10-07,68.7,69.03,68.02,68.02,54.53,10993000", "XOM,2019-10-08,67.54,67.92,66.64,66.7,53.48,9748700", "XOM,2019-10-09,67.3,67.7,67.2,67.44,54.07,8580900", "XOM,2019-10-10,67.43,68.36,67.38,68.25,54.72,7100100", "XOM,2019-10-11,68.98,69.49,68.89,68.98,55.3,10101900", "XOM,2019-10-14,68.6,69.37,68.59,69.18,55.46,6234600", "XOM,2019-10-15,69.06,70.0,69.01,69.42,55.66,6645700", "XOM,2019-10-16,69.21,69.53,68.21,68.23,54.7,9765800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMGN will swell or contract at 2020-06-10. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMGN,2020-04-14,221.01,228.32,220.25,226.8,201.99,3029000", "AMGN,2020-04-15,224.99,225.51,219.31,221.8,197.54,3107000", "AMGN,2020-04-16,225.0,232.1,223.22,230.9,205.65,2617300", "AMGN,2020-04-17,236.83,236.99,229.22,234.97,209.27,2864200", "AMGN,2020-04-20,234.2,239.56,232.39,236.6,210.72,2824000", "AMGN,2020-04-21,235.0,235.77,229.0,230.75,205.51,2672900", "AMGN,2020-04-22,233.35,234.0,227.59,229.29,204.21,2845100", "AMGN,2020-04-23,229.09,235.65,228.88,232.49,207.06,3226400", "AMGN,2020-04-24,234.04,236.93,230.8,236.28,210.44,1946200", "AMGN,2020-04-27,236.63,243.0,235.0,242.43,215.91,2472600", "AMGN,2020-04-28,243.0,244.95,236.86,237.67,211.68,2548900", "AMGN,2020-04-29,238.9,239.31,235.24,235.69,209.91,3365100", "AMGN,2020-04-30,236.02,240.07,231.91,239.22,213.06,5704500", "AMGN,2020-05-01,233.0,237.05,228.0,230.98,205.72,3045400", "AMGN,2020-05-04,232.44,232.92,228.1,230.91,205.65,2035800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $VZ will swell or contract at 2020-05-21. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2020-03-25,49.36,51.91,48.84,49.94,40.17,38551300", "VZ,2020-03-26,49.59,53.9,49.51,53.54,43.07,32610900", "VZ,2020-03-27,52.15,53.84,51.54,52.77,42.45,25363600", "VZ,2020-03-30,53.49,55.03,52.94,54.77,44.06,20660200", "VZ,2020-03-31,54.07,54.54,53.55,53.73,43.22,21251800", "VZ,2020-04-01,52.5,53.45,52.16,52.92,42.57,18672600", "VZ,2020-04-02,53.56,55.5,53.09,55.25,44.44,20159400", "VZ,2020-04-03,55.0,55.24,54.28,54.7,44.0,17612500", "VZ,2020-04-06,55.77,56.94,54.98,56.7,45.61,20284400", "VZ,2020-04-07,57.04,57.88,56.41,56.98,45.83,21786000", "VZ,2020-04-08,57.26,58.02,56.62,57.8,46.49,18234200", "VZ,2020-04-09,56.91,58.1,56.88,57.44,46.7,19689500", "VZ,2020-04-13,57.39,57.6,56.36,56.67,46.07,12977700", "VZ,2020-04-14,57.31,58.4,56.96,58.14,47.27,16765600", "VZ,2020-04-15,57.56,58.01,56.71,56.93,46.29,18372800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GD will swell or contract at 2019-06-04. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2019-04-05,169.26,171.13,168.59,171.12,151.3,1240400", "GD,2019-04-08,170.52,172.53,170.1,172.3,152.35,1159800", "GD,2019-04-09,171.17,171.57,169.06,169.17,149.58,1037100", "GD,2019-04-10,169.22,169.83,167.61,169.37,149.76,926700", "GD,2019-04-11,168.79,171.65,168.39,171.43,152.5,1212300", "GD,2019-04-12,172.67,175.49,172.05,174.93,155.61,1454000", "GD,2019-04-15,174.37,174.75,171.5,172.0,153.0,1601500", "GD,2019-04-16,172.7,174.73,172.7,173.74,154.55,931700", "GD,2019-04-17,175.0,176.48,174.27,174.53,155.25,988400", "GD,2019-04-18,174.9,177.0,174.51,176.85,157.32,1348300", "GD,2019-04-22,175.87,177.86,175.27,177.03,157.48,1466900", "GD,2019-04-23,179.66,183.13,178.8,182.37,162.23,1948100", "GD,2019-04-24,193.11,193.11,180.24,180.73,160.77,3087200", "GD,2019-04-25,179.74,180.22,175.92,176.88,157.34,1799100", "GD,2019-04-26,177.14,178.15,176.15,178.07,158.4,852300"], ["Given the data, could you project whether the (adjusted) closing price of $AEP will grow or shrink at 2019-05-29? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2019-04-01,83.9,83.96,82.3,82.82,70.27,4769700", "AEP,2019-04-02,83.22,83.28,82.36,83.08,70.49,3306400", "AEP,2019-04-03,83.04,83.26,82.23,82.91,70.35,2771300", "AEP,2019-04-04,83.26,83.26,82.15,82.62,70.1,2401200", "AEP,2019-04-05,82.82,83.59,82.49,83.57,70.91,2194600", "AEP,2019-04-08,83.38,83.61,82.67,83.15,70.55,3121000", "AEP,2019-04-09,83.08,83.77,82.98,83.57,70.91,1898500", "AEP,2019-04-10,83.9,84.49,83.17,83.35,70.72,1795000", "AEP,2019-04-11,83.4,83.99,83.29,83.94,71.22,2757100", "AEP,2019-04-12,83.53,84.23,83.04,84.15,71.4,2458800", "AEP,2019-04-15,84.15,84.61,83.96,84.26,71.5,2425500", "AEP,2019-04-16,84.05,84.53,82.79,83.05,70.47,2187000", "AEP,2019-04-17,83.1,83.63,82.73,83.2,70.6,2094100", "AEP,2019-04-18,83.03,83.57,82.85,83.01,70.44,2268200", "AEP,2019-04-22,82.93,83.13,82.51,82.93,70.37,2320100"], ["Examine the data to deduce if the (adjusted) closing price of $PM will boost or lower at 2020-04-23. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-02-26,85.0,86.62,84.81,86.25,69.08,7929700", "PM,2020-02-27,84.86,87.45,83.07,83.07,66.54,8930500", "PM,2020-02-28,81.0,81.97,77.73,81.87,65.58,13650600", "PM,2020-03-02,81.61,85.04,80.81,84.97,68.06,6916400", "PM,2020-03-03,84.88,86.95,82.65,83.5,66.88,6034700", "PM,2020-03-04,84.34,88.78,84.15,88.74,71.08,5675300", "PM,2020-03-05,86.68,89.18,86.5,87.86,70.37,6587500", "PM,2020-03-06,84.57,87.56,83.74,87.27,69.9,6596900", "PM,2020-03-09,82.17,84.82,79.32,81.63,65.38,10717700", "PM,2020-03-10,83.28,84.97,80.88,84.73,67.87,7496100", "PM,2020-03-11,82.04,82.7,79.09,79.84,63.95,7083200", "PM,2020-03-12,73.54,76.83,70.27,72.25,57.87,11487200", "PM,2020-03-13,75.12,79.79,72.35,79.5,63.68,11013100", "PM,2020-03-16,70.76,74.66,68.41,69.6,55.75,10163400", "PM,2020-03-17,71.67,75.13,70.6,73.99,59.26,11051400"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2020-05-18? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-03-20,34.84,35.18,31.56,32.74,26.95,76534600", "XOM,2020-03-23,32.53,32.7,30.11,31.45,25.89,56952500", "XOM,2020-03-24,34.42,36.17,33.33,35.44,29.17,61835600", "XOM,2020-03-25,36.51,38.59,35.18,37.29,30.69,56607700", "XOM,2020-03-26,37.5,39.56,36.72,38.82,31.95,46722000", "XOM,2020-03-27,37.13,37.68,36.2,36.95,30.41,51558600", "XOM,2020-03-30,36.23,38.15,35.86,37.5,30.86,45835000", "XOM,2020-03-31,38.34,39.45,37.37,37.97,31.25,41491600", "XOM,2020-04-01,36.86,38.7,36.34,37.53,30.89,36045900", "XOM,2020-04-02,38.74,41.96,37.9,40.4,33.25,62000200", "XOM,2020-04-03,41.45,42.18,38.52,39.21,32.27,48425700", "XOM,2020-04-06,39.88,40.83,39.23,40.47,33.31,41301900", "XOM,2020-04-07,42.9,43.32,41.16,41.24,33.94,48921800", "XOM,2020-04-08,41.95,44.04,41.47,43.85,36.09,33355600", "XOM,2020-04-09,45.46,46.71,41.74,43.13,35.5,60107300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MRK will swell or contract at 2019-10-09. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-08-13,81.55,82.81,81.55,82.14,71.43,8413658", "MRK,2019-08-14,81.46,81.91,79.53,79.58,69.21,11411148", "MRK,2019-08-15,79.69,80.01,79.09,79.64,69.26,9543612", "MRK,2019-08-16,80.58,81.45,80.3,81.16,70.59,9156271", "MRK,2019-08-19,81.67,82.57,81.54,82.24,71.53,7655221", "MRK,2019-08-20,82.07,82.76,81.66,81.73,71.08,6176598", "MRK,2019-08-21,82.34,83.25,82.19,82.93,72.12,6486072", "MRK,2019-08-22,82.78,83.21,82.3,82.75,71.96,6588776", "MRK,2019-08-23,82.27,82.96,80.61,81.05,70.49,10608694", "MRK,2019-08-26,81.47,81.97,81.18,81.95,71.27,6041825", "MRK,2019-08-27,82.46,82.94,81.54,81.6,70.97,6527049", "MRK,2019-08-28,81.35,82.6,81.15,82.52,71.77,6159934", "MRK,2019-08-29,83.08,83.35,82.23,82.75,71.96,6321012", "MRK,2019-08-30,83.13,83.23,82.22,82.51,71.76,6795127", "MRK,2019-09-03,82.29,83.02,82.1,82.68,71.91,6695882"], ["Assess the data to estimate whether the (adjusted) closing price of $EXC will escalate or deflate at 2020-07-27. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-05-29,27.37,27.56,26.78,27.33,24.25,9767033", "EXC,2020-06-01,27.33,27.79,27.23,27.7,24.58,5354939", "EXC,2020-06-02,27.77,27.86,27.37,27.77,24.64,5697728", "EXC,2020-06-03,28.01,28.57,27.92,28.47,25.26,6408963", "EXC,2020-06-04,28.44,28.45,27.55,27.8,24.67,8093466", "EXC,2020-06-05,28.47,29.37,28.18,28.79,25.55,7827506", "EXC,2020-06-08,29.01,29.93,28.76,29.86,26.5,7405224", "EXC,2020-06-09,29.36,29.49,28.73,28.89,25.64,11501587", "EXC,2020-06-10,29.19,29.24,28.32,28.53,25.32,11643610", "EXC,2020-06-11,28.12,28.2,26.9,27.14,24.08,15589539", "EXC,2020-06-12,27.58,27.7,26.7,27.04,24.0,10904896", "EXC,2020-06-15,26.37,27.44,26.09,27.33,24.25,8544489", "EXC,2020-06-16,28.01,28.35,27.26,27.52,24.43,7196746", "EXC,2020-06-17,27.59,27.65,27.05,27.43,24.34,6830544", "EXC,2020-06-18,27.2,27.3,26.97,27.25,24.18,6274371"], ["Assess the data to estimate whether the (adjusted) closing price of $AMZN will escalate or deflate at 2019-08-22. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2019-06-26,94.62,95.19,94.37,94.89,94.89,48838000", "AMZN,2019-06-27,95.1,95.56,94.9,95.21,95.21,42834000", "AMZN,2019-06-28,95.46,95.65,94.2,94.68,94.68,60748000", "AMZN,2019-07-01,96.15,96.49,95.73,96.11,96.11,63842000", "AMZN,2019-07-02,95.97,96.74,95.33,96.72,96.72,52918000", "AMZN,2019-07-03,96.79,97.08,96.53,96.95,96.95,33806000", "AMZN,2019-07-05,96.43,97.29,96.26,97.15,97.15,52568000", "AMZN,2019-07-08,96.71,97.8,96.41,97.62,97.62,57668000", "AMZN,2019-07-09,97.39,99.5,97.17,99.42,99.42,86914000", "AMZN,2019-07-10,99.83,101.25,99.77,100.87,100.87,98638000", "AMZN,2019-07-11,101.28,101.79,99.76,100.05,100.05,86356000", "AMZN,2019-07-12,100.41,100.85,100.19,100.55,100.55,50186000", "AMZN,2019-07-15,101.07,101.14,100.08,101.05,101.05,59626000", "AMZN,2019-07-16,100.53,101.32,100.06,100.5,100.5,52364000", "AMZN,2019-07-17,100.35,100.6,99.6,99.6,99.6,51176000"], ["Given the data, could you project whether the (adjusted) closing price of $PPL will grow or shrink at 2020-11-27? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2020-10-01,27.43,27.66,27.24,27.55,23.94,3904600", "PPL,2020-10-02,27.2,28.42,27.12,28.21,24.51,5297400", "PPL,2020-10-05,28.37,28.6,28.17,28.44,24.71,3361300", "PPL,2020-10-06,28.54,29.14,28.33,28.7,24.94,4021000", "PPL,2020-10-07,28.9,29.01,28.59,28.76,24.99,2863500", "PPL,2020-10-08,28.87,29.18,28.76,29.11,25.3,3177400", "PPL,2020-10-09,29.25,29.34,28.75,28.94,25.15,3634900", "PPL,2020-10-12,28.93,29.16,28.9,28.99,25.19,2604400", "PPL,2020-10-13,28.9,28.9,28.18,28.47,24.74,2891000", "PPL,2020-10-14,28.51,28.72,28.23,28.48,24.75,2395100", "PPL,2020-10-15,28.25,28.68,28.24,28.55,24.81,3072400", "PPL,2020-10-16,28.6,28.71,28.35,28.59,24.84,3219200", "PPL,2020-10-19,28.63,28.7,27.72,27.77,24.13,4161600", "PPL,2020-10-20,27.95,28.2,27.8,28.07,24.39,3745800", "PPL,2020-10-21,27.99,28.19,27.75,27.9,24.25,4018900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $XOM is going to increase or decrease at 2020-12-23. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-10-27,33.15,33.2,32.7,32.82,28.08,27100700", "XOM,2020-10-28,32.1,32.38,31.52,31.57,27.01,42136400", "XOM,2020-10-29,31.41,33.13,31.11,32.97,28.21,38622800", "XOM,2020-10-30,32.41,33.14,32.01,32.62,27.91,47885700", "XOM,2020-11-02,33.14,34.46,32.57,33.99,29.08,40130300", "XOM,2020-11-03,34.49,34.49,33.13,33.41,28.58,36773000", "XOM,2020-11-04,33.27,34.14,32.53,33.23,28.43,35410100", "XOM,2020-11-05,33.37,33.92,33.14,33.17,28.38,30824100", "XOM,2020-11-06,33.1,33.66,32.62,32.78,28.05,33985600", "XOM,2020-11-09,36.42,38.01,36.06,36.93,31.6,76879400", "XOM,2020-11-10,37.05,37.43,35.98,36.86,32.3,49055400", "XOM,2020-11-11,37.09,37.12,36.19,36.48,31.96,34124500", "XOM,2020-11-12,35.86,36.29,34.87,35.23,30.87,30933700", "XOM,2020-11-13,35.4,36.25,35.38,36.08,31.61,29241500", "XOM,2020-11-16,37.59,38.17,37.1,38.16,33.44,38596800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2019-06-13. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-04-16,75.6,75.66,73.87,74.01,63.94,12531250", "MRK,2019-04-17,74.06,74.06,70.37,70.53,60.94,34181463", "MRK,2019-04-18,70.11,70.66,68.92,69.84,60.33,32768445", "MRK,2019-04-22,69.81,70.43,69.41,70.1,60.56,14548441", "MRK,2019-04-23,70.32,71.8,70.04,71.18,61.5,19281523", "MRK,2019-04-24,71.31,71.67,70.59,71.31,61.6,12779102", "MRK,2019-04-25,71.16,73.3,71.05,72.84,62.93,13994154", "MRK,2019-04-26,73.13,73.46,72.6,73.12,63.17,8888193", "MRK,2019-04-29,73.08,73.65,72.98,73.26,63.29,7395317", "MRK,2019-04-30,74.01,75.29,72.52,75.1,64.88,11269039", "MRK,2019-05-01,75.09,76.08,74.84,75.11,64.89,15288643", "MRK,2019-05-02,75.01,76.17,75.01,75.88,65.55,11579142", "MRK,2019-05-03,75.9,76.47,75.62,76.34,65.95,7942582", "MRK,2019-05-06,74.93,76.14,74.71,75.84,65.52,9906534", "MRK,2019-05-07,75.28,75.66,73.87,74.33,64.22,10523387"], ["Assess the data to estimate whether the (adjusted) closing price of $REX will escalate or deflate at 2019-10-31. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-09-05,24.64,25.26,24.64,25.03,25.03,137400", "REX,2019-09-06,24.91,25.31,24.81,25.18,25.18,63900", "REX,2019-09-09,25.33,25.69,24.81,25.45,25.45,114300", "REX,2019-09-10,25.58,26.27,24.88,25.99,25.99,120300", "REX,2019-09-11,25.95,26.37,25.6,26.32,26.32,99600", "REX,2019-09-12,26.07,26.62,25.89,26.05,26.05,134700", "REX,2019-09-13,26.26,26.67,25.57,25.79,25.79,182700", "REX,2019-09-16,25.74,26.85,25.74,26.78,26.78,142500", "REX,2019-09-17,26.71,26.71,26.11,26.19,26.19,89700", "REX,2019-09-18,26.04,26.15,25.82,25.89,25.89,45300", "REX,2019-09-19,25.92,26.51,25.47,25.48,25.48,115800", "REX,2019-09-20,25.5,26.12,24.98,25.61,25.61,297000", "REX,2019-09-23,25.35,25.99,25.26,25.7,25.7,109800", "REX,2019-09-24,25.6,25.95,24.92,25.1,25.1,156900", "REX,2019-09-25,25.09,26.15,24.93,25.8,25.8,130200"], ["Examine the data to deduce if the (adjusted) closing price of $XOM will boost or lower at 2020-10-08. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-08-12,44.46,44.94,43.63,44.09,37.72,22503200", "XOM,2020-08-13,43.5,43.87,42.92,43.01,36.8,17338700", "XOM,2020-08-14,42.6,43.28,42.41,43.2,36.96,13595700", "XOM,2020-08-17,43.17,43.17,42.47,42.64,36.48,15554600", "XOM,2020-08-18,42.59,43.19,42.29,42.43,36.3,13014000", "XOM,2020-08-19,42.35,42.66,41.87,41.96,35.9,14473100", "XOM,2020-08-20,41.69,41.89,41.3,41.32,35.35,15678500", "XOM,2020-08-21,41.3,41.34,40.71,41.01,35.09,25517700", "XOM,2020-08-24,41.28,42.51,41.09,42.22,36.12,18208900", "XOM,2020-08-25,41.66,42.07,40.7,40.88,34.98,31285600", "XOM,2020-08-26,40.64,40.84,40.0,40.01,34.23,26795000", "XOM,2020-08-27,40.0,40.3,39.31,39.74,34.0,32034300", "XOM,2020-08-28,39.84,40.92,39.76,40.69,34.81,33477100", "XOM,2020-08-31,40.64,40.72,39.9,39.94,34.17,25259600", "XOM,2020-09-01,39.75,39.75,39.05,39.43,33.74,22464100"], ["Assess the data to estimate whether the (adjusted) closing price of $AEP will escalate or deflate at 2020-11-10. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-09-15,80.61,81.34,79.39,80.0,71.16,1667400", "AEP,2020-09-16,79.84,80.98,79.61,80.46,71.57,2111300", "AEP,2020-09-17,80.01,80.07,79.11,80.04,71.2,1562700", "AEP,2020-09-18,79.89,79.95,78.51,78.78,70.08,3160200", "AEP,2020-09-21,78.34,79.54,77.79,79.36,70.59,3135200", "AEP,2020-09-22,78.97,80.65,78.84,79.85,71.03,1773700", "AEP,2020-09-23,79.84,80.17,78.94,79.18,70.43,3406000", "AEP,2020-09-24,79.13,80.57,78.58,80.49,71.6,3551500", "AEP,2020-09-25,80.31,80.89,79.81,80.65,71.74,3252500", "AEP,2020-09-28,81.06,81.53,80.46,80.65,71.74,1707900", "AEP,2020-09-29,81.01,81.56,80.48,80.97,72.02,1688800", "AEP,2020-09-30,81.54,82.1,81.24,81.73,72.7,2594900", "AEP,2020-10-01,81.69,83.09,81.3,83.06,73.88,2365600", "AEP,2020-10-02,82.73,85.61,82.22,85.3,75.88,3883000", "AEP,2020-10-05,85.25,87.33,84.25,87.05,77.43,3397300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $XOM will swell or contract at 2019-10-28. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-08-30,68.61,69.08,68.06,68.48,54.9,9180800", "XOM,2019-09-03,67.89,68.68,67.63,68.56,54.97,9849700", "XOM,2019-09-04,69.5,69.61,69.09,69.29,55.55,6959200", "XOM,2019-09-05,69.84,70.55,69.7,70.27,56.34,9901500", "XOM,2019-09-06,70.35,70.95,70.12,70.93,56.87,10418500", "XOM,2019-09-09,71.16,72.07,70.98,71.49,57.32,12840200", "XOM,2019-09-10,72.14,72.85,71.62,72.07,57.78,13810800", "XOM,2019-09-11,72.78,72.84,71.55,71.93,57.67,10525700", "XOM,2019-09-12,70.98,72.16,70.7,71.98,57.71,9100700", "XOM,2019-09-13,72.26,72.72,72.06,72.64,58.24,7337200", "XOM,2019-09-16,75.04,75.18,73.6,73.73,59.11,19830200", "XOM,2019-09-17,73.82,74.08,72.63,73.17,58.66,14452200", "XOM,2019-09-18,72.65,72.97,72.33,72.82,58.38,7292200", "XOM,2019-09-19,72.97,73.19,72.19,72.33,57.99,8050200", "XOM,2019-09-20,72.49,72.5,71.86,72.08,57.79,19736600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $KO will swell or contract at 2020-03-09. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-01-09,55.0,55.4,54.84,55.34,48.84,15398000", "KO,2020-01-10,55.48,55.93,55.45,55.53,49.01,13040100", "KO,2020-01-13,55.53,56.23,55.42,56.13,49.54,14302900", "KO,2020-01-14,56.24,56.29,55.83,56.0,49.42,16345300", "KO,2020-01-15,56.0,56.98,56.0,56.7,50.04,17735400", "KO,2020-01-16,56.85,56.95,56.61,56.82,50.15,10234100", "KO,2020-01-17,56.87,57.15,56.8,56.94,50.25,14264300", "KO,2020-01-21,56.85,57.25,56.57,57.17,50.46,11968900", "KO,2020-01-22,57.25,57.64,57.18,57.61,50.85,12869600", "KO,2020-01-23,57.38,57.85,57.24,57.83,51.04,12858900", "KO,2020-01-24,57.85,57.87,57.46,57.68,50.91,8594300", "KO,2020-01-27,57.21,57.85,57.13,57.48,50.73,14359900", "KO,2020-01-28,57.45,57.75,56.97,57.01,50.32,15240200", "KO,2020-01-29,57.0,57.26,56.66,57.01,50.32,13163600", "KO,2020-01-30,57.93,58.98,57.76,58.86,51.95,20225600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMGN will swell or contract at 2019-10-16. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMGN,2019-08-20,205.9,206.12,202.95,203.17,178.49,2710800", "AMGN,2019-08-21,204.45,205.37,203.58,203.94,179.16,1755200", "AMGN,2019-08-22,205.27,206.35,202.0,203.42,178.71,2677600", "AMGN,2019-08-23,203.09,203.62,198.01,199.08,174.89,3416200", "AMGN,2019-08-26,200.6,206.4,199.67,205.41,180.46,4005200", "AMGN,2019-08-27,206.54,208.95,205.27,206.49,181.4,3394000", "AMGN,2019-08-28,205.51,210.14,205.33,207.52,182.31,3789300", "AMGN,2019-08-29,209.0,209.84,205.26,206.98,181.83,2391600", "AMGN,2019-08-30,208.99,210.97,206.88,208.62,183.28,2621300", "AMGN,2019-09-03,207.3,207.89,204.68,205.52,180.55,2193000", "AMGN,2019-09-04,206.7,207.37,203.0,206.32,181.25,1935700", "AMGN,2019-09-05,206.63,208.47,205.97,207.65,182.42,1685300", "AMGN,2019-09-06,208.64,209.35,206.1,207.73,182.49,2388000", "AMGN,2019-09-09,202.53,202.95,198.79,202.34,177.76,4353200", "AMGN,2019-09-10,200.81,201.97,195.36,196.87,172.95,4866300"], ["Assess the data to estimate whether the (adjusted) closing price of $V will escalate or deflate at 2020-10-26. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2020-08-28,212.0,216.16,211.22,215.71,210.79,7349800", "V,2020-08-31,215.54,215.96,211.56,211.99,207.15,9326900", "V,2020-09-01,212.21,213.89,211.12,213.35,208.48,5642900", "V,2020-09-02,214.13,217.35,213.77,216.48,211.54,9863800", "V,2020-09-03,214.93,214.93,207.09,208.96,204.19,11310200", "V,2020-09-04,208.49,210.5,200.15,204.66,199.99,13243600", "V,2020-09-08,200.78,202.25,199.21,200.12,195.56,14186900", "V,2020-09-09,204.35,206.29,201.95,204.06,199.41,7532600", "V,2020-09-10,204.86,207.0,200.45,201.54,196.94,7243000", "V,2020-09-11,201.58,202.41,198.91,200.68,196.1,7439000", "V,2020-09-14,203.35,206.41,203.14,204.98,200.3,11730500", "V,2020-09-15,206.75,208.21,204.77,205.39,200.7,6328600", "V,2020-09-16,206.74,207.75,204.95,205.13,200.45,6135000", "V,2020-09-17,202.85,205.58,202.0,205.27,200.59,7474900", "V,2020-09-18,205.47,205.72,201.72,202.61,197.99,9084100"], ["Assess the data to estimate whether the (adjusted) closing price of $INTC will escalate or deflate at 2020-08-11. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "INTC,2020-06-15,59.33,60.36,58.58,60.1,54.29,29651700", "INTC,2020-06-16,61.49,61.65,59.49,60.4,54.56,23226600", "INTC,2020-06-17,60.74,61.28,60.06,60.49,54.65,20454800", "INTC,2020-06-18,60.35,60.51,59.32,60.08,54.28,24899700", "INTC,2020-06-19,60.65,60.89,59.1,59.62,53.86,60336100", "INTC,2020-06-22,59.73,60.55,58.83,60.09,54.28,22846000", "INTC,2020-06-23,60.19,60.47,59.86,59.92,54.13,22809600", "INTC,2020-06-24,59.64,59.81,58.67,59.09,53.38,27764500", "INTC,2020-06-25,58.98,59.09,57.48,58.51,52.86,21906900", "INTC,2020-06-26,58.49,58.73,57.07,57.5,51.94,38477500", "INTC,2020-06-29,57.47,58.35,56.76,58.27,52.64,22150300", "INTC,2020-06-30,58.71,59.98,58.54,59.83,54.05,31542100", "INTC,2020-07-01,59.91,60.03,58.76,58.81,53.13,14748100", "INTC,2020-07-02,59.19,59.81,58.97,59.13,53.42,15578600", "INTC,2020-07-06,58.72,59.62,58.6,59.54,53.79,20536700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $PM is going to increase or decrease at 2020-03-03. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-01-03,85.03,85.94,84.86,85.03,68.11,3806700", "PM,2020-01-06,84.91,86.11,84.37,86.02,68.9,7041400", "PM,2020-01-07,85.63,86.83,85.27,86.4,69.2,4311600", "PM,2020-01-08,86.8,88.35,86.43,88.04,70.52,5337600", "PM,2020-01-09,88.37,88.67,87.42,88.28,70.71,6180100", "PM,2020-01-10,88.96,89.0,87.33,87.46,70.05,4411000", "PM,2020-01-13,87.41,88.45,87.27,87.82,70.34,5402900", "PM,2020-01-14,87.7,87.94,87.24,87.58,70.15,5129300", "PM,2020-01-15,87.31,88.89,87.3,88.32,70.74,4155400", "PM,2020-01-16,88.62,88.87,88.19,88.56,70.93,2602300", "PM,2020-01-17,88.58,88.88,87.74,88.69,71.04,5908400", "PM,2020-01-21,88.44,88.99,87.9,88.87,71.18,6373200", "PM,2020-01-22,88.57,89.13,88.49,88.98,71.27,4595700", "PM,2020-01-23,88.56,88.82,87.02,87.08,69.75,4592100", "PM,2020-01-24,86.83,87.33,85.64,86.15,69.0,3888700"], ["Assess the data to estimate whether the (adjusted) closing price of $AMGN will escalate or deflate at 2020-12-10. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMGN,2020-10-14,240.4,242.27,237.2,237.65,214.52,2693600", "AMGN,2020-10-15,236.0,236.99,232.87,235.01,212.13,2531000", "AMGN,2020-10-16,235.35,239.16,233.8,235.72,212.78,2059300", "AMGN,2020-10-19,236.21,237.44,230.01,230.71,208.25,2749800", "AMGN,2020-10-20,231.06,232.9,229.36,231.1,208.61,1950100", "AMGN,2020-10-21,229.46,231.11,227.54,228.97,206.68,1978700", "AMGN,2020-10-22,228.1,229.93,226.16,227.98,205.79,2172900", "AMGN,2020-10-23,228.72,230.07,226.3,227.16,205.05,2104200", "AMGN,2020-10-26,226.02,228.23,221.79,224.89,203.0,3087100", "AMGN,2020-10-27,225.06,225.95,223.14,223.46,201.71,1934400", "AMGN,2020-10-28,219.02,221.06,215.93,216.38,195.32,2874000", "AMGN,2020-10-29,213.63,220.33,210.28,217.82,196.62,2994100", "AMGN,2020-10-30,216.22,217.27,213.96,216.94,195.82,3262500", "AMGN,2020-11-02,221.56,222.37,217.2,220.21,198.78,2029000", "AMGN,2020-11-03,221.76,223.08,218.46,220.06,198.64,2533600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $WMT will swell or contract at 2020-11-30. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-10-02,142.34,143.1,140.13,140.5,133.63,8195000", "WMT,2020-10-05,141.29,142.19,141.07,141.8,134.86,4753000", "WMT,2020-10-06,141.87,142.94,140.25,140.63,133.75,7158500", "WMT,2020-10-07,141.26,141.55,140.25,140.89,134.0,5649700", "WMT,2020-10-08,141.51,142.09,141.12,141.36,134.44,4892300", "WMT,2020-10-09,141.66,143.34,141.56,142.78,135.79,4831600", "WMT,2020-10-12,143.02,145.39,143.02,144.25,137.19,6134100", "WMT,2020-10-13,144.68,146.6,144.36,146.23,139.08,7933400", "WMT,2020-10-14,146.4,146.53,143.76,143.94,136.9,6570300", "WMT,2020-10-15,143.09,144.96,142.84,144.53,137.46,4564200", "WMT,2020-10-16,145.4,146.15,144.47,144.71,137.63,5645000", "WMT,2020-10-19,145.1,145.37,142.75,142.95,135.96,4881100", "WMT,2020-10-20,144.11,145.53,143.62,143.9,136.86,4841000", "WMT,2020-10-21,143.84,145.73,143.84,144.4,137.34,4371400", "WMT,2020-10-22,144.19,144.56,142.69,143.55,136.53,4448000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $BA is going to increase or decrease at 2020-06-26. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2020-04-30,137.67,144.65,132.31,141.02,141.02,37876600", "BA,2020-05-01,143.23,143.71,132.84,133.37,133.37,36613100", "BA,2020-05-04,127.12,131.5,124.35,131.46,131.46,30708900", "BA,2020-05-05,132.88,133.8,125.0,125.4,125.4,30621000", "BA,2020-05-06,125.8,126.86,121.37,121.86,121.86,29627700", "BA,2020-05-07,122.81,130.71,122.36,128.65,128.65,29525000", "BA,2020-05-08,132.57,135.55,131.56,133.44,133.44,22695700", "BA,2020-05-11,130.92,131.0,127.95,128.91,128.91,20055400", "BA,2020-05-12,129.72,133.12,125.2,125.22,125.22,22579000", "BA,2020-05-13,125.0,125.07,119.33,121.5,121.5,26002000", "BA,2020-05-14,118.98,122.61,113.89,122.52,122.52,37499200", "BA,2020-05-15,118.33,121.89,117.78,120.0,120.0,26756800", "BA,2020-05-18,126.18,136.2,125.8,135.44,135.44,43781800", "BA,2020-05-19,137.0,137.04,130.28,130.44,130.44,32373000", "BA,2020-05-20,133.27,135.45,131.31,133.32,133.32,21835500"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMZN is going to increase or decrease at 2020-06-11. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2020-04-15,112.88,116.67,112.25,115.38,115.38,137332000", "AMZN,2020-04-16,117.3,123.05,116.75,120.41,120.41,240764000", "AMZN,2020-04-17,118.62,120.0,115.8,118.75,118.75,158600000", "AMZN,2020-04-20,119.5,122.25,119.3,119.68,119.68,115414000", "AMZN,2020-04-21,120.83,121.42,113.98,116.41,116.41,149534000", "AMZN,2020-04-22,118.45,119.7,117.55,118.17,118.17,84244000", "AMZN,2020-04-23,120.0,121.21,119.1,119.97,119.97,101332000", "AMZN,2020-04-24,120.85,121.02,119.1,120.51,120.51,76498000", "AMZN,2020-04-27,122.16,122.24,118.15,118.8,118.8,112912000", "AMZN,2020-04-28,118.61,118.68,115.3,115.7,115.7,105388000", "AMZN,2020-04-29,116.5,119.59,115.5,118.64,118.64,91832000", "AMZN,2020-04-30,120.99,123.75,119.8,123.7,123.7,190692000", "AMZN,2020-05-01,116.84,118.12,112.91,114.3,114.3,195452000", "AMZN,2020-05-04,112.82,116.35,112.82,115.8,115.8,97318000", "AMZN,2020-05-05,117.0,117.55,115.36,115.89,115.89,64850000"], ["Assess the data to estimate whether the (adjusted) closing price of $PM will escalate or deflate at 2020-01-15. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-11-15,83.89,84.8,83.59,84.79,66.99,4611400", "PM,2019-11-18,85.0,85.32,84.57,84.79,66.99,3236800", "PM,2019-11-19,84.39,84.74,83.42,83.46,65.94,4845200", "PM,2019-11-20,83.22,85.6,83.17,83.48,65.95,5670100", "PM,2019-11-21,83.67,84.9,83.04,83.46,65.94,4030700", "PM,2019-11-22,83.73,84.33,82.36,82.38,65.09,4764400", "PM,2019-11-25,82.5,82.77,81.55,82.37,65.08,8015400", "PM,2019-11-26,82.56,83.26,81.72,82.27,65.0,5258500", "PM,2019-11-27,82.67,83.18,81.67,82.48,65.16,4130800", "PM,2019-11-29,82.23,83.14,82.23,82.93,65.52,2927900", "PM,2019-12-02,82.55,82.81,81.72,82.6,65.26,4402300", "PM,2019-12-03,83.0,83.07,81.79,82.97,65.55,4750300", "PM,2019-12-04,82.46,83.04,81.88,82.1,64.86,5053500", "PM,2019-12-05,82.07,82.43,81.4,82.38,65.09,5209800", "PM,2019-12-06,83.16,83.68,82.61,83.25,65.77,3787000"], ["Given the data, could you project whether the (adjusted) closing price of $UPS will grow or shrink at 2020-06-30? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-05-04,91.61,91.8,89.6,90.44,80.56,4784400", "UPS,2020-05-05,91.53,93.85,91.4,92.71,82.58,5001000", "UPS,2020-05-06,93.14,94.43,92.7,92.93,82.78,3630300", "UPS,2020-05-07,93.99,94.27,92.45,92.83,82.69,3309800", "UPS,2020-05-08,93.54,94.98,93.31,94.83,84.47,3418000", "UPS,2020-05-11,94.21,94.86,93.1,93.91,83.65,3118400", "UPS,2020-05-12,94.76,95.16,92.83,92.85,82.7,3504600", "UPS,2020-05-13,92.56,93.23,90.38,90.74,80.83,3690800", "UPS,2020-05-14,90.0,91.8,88.85,91.69,81.67,4031700", "UPS,2020-05-15,90.84,91.89,90.64,91.03,81.08,3990600", "UPS,2020-05-18,93.33,97.05,93.06,96.1,85.6,5509500", "UPS,2020-05-19,95.93,97.47,95.41,96.43,85.89,3674300", "UPS,2020-05-20,97.5,98.46,96.47,97.18,86.56,3291700", "UPS,2020-05-21,96.73,97.99,96.6,97.31,86.68,5452100", "UPS,2020-05-22,96.79,97.57,95.7,96.72,87.06,2406600"], ["Given the data, could you project whether the (adjusted) closing price of $WMT will grow or shrink at 2020-11-03? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-09-08,141.41,141.9,138.26,138.45,131.68,11322300", "WMT,2020-09-09,140.09,142.61,139.45,139.89,133.05,11223000", "WMT,2020-09-10,140.06,140.54,136.59,136.81,130.12,11236400", "WMT,2020-09-11,137.05,138.44,135.55,136.7,130.01,9626600", "WMT,2020-09-14,136.14,141.1,135.88,137.32,130.6,15244600", "WMT,2020-09-15,138.23,139.08,136.68,137.36,130.64,10142600", "WMT,2020-09-16,138.41,138.68,136.05,136.26,129.59,9286800", "WMT,2020-09-17,135.43,137.57,135.02,136.69,130.0,12415000", "WMT,2020-09-18,136.44,137.53,134.75,135.29,128.67,18236400", "WMT,2020-09-21,136.5,137.24,135.29,137.07,130.36,15758500", "WMT,2020-09-22,137.07,138.99,136.57,138.31,131.54,11034000", "WMT,2020-09-23,139.0,139.24,135.82,135.99,129.34,7711100", "WMT,2020-09-24,135.73,137.79,135.07,136.7,130.01,9817700", "WMT,2020-09-25,136.52,137.54,135.96,137.27,130.55,7539600", "WMT,2020-09-28,137.16,138.05,136.72,137.25,130.54,7065700"], ["Given the data, could you project whether the (adjusted) closing price of $REX will grow or shrink at 2019-11-08? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-09-13,26.26,26.67,25.57,25.79,25.79,182700", "REX,2019-09-16,25.74,26.85,25.74,26.78,26.78,142500", "REX,2019-09-17,26.71,26.71,26.11,26.19,26.19,89700", "REX,2019-09-18,26.04,26.15,25.82,25.89,25.89,45300", "REX,2019-09-19,25.92,26.51,25.47,25.48,25.48,115800", "REX,2019-09-20,25.5,26.12,24.98,25.61,25.61,297000", "REX,2019-09-23,25.35,25.99,25.26,25.7,25.7,109800", "REX,2019-09-24,25.6,25.95,24.92,25.1,25.1,156900", "REX,2019-09-25,25.09,26.15,24.93,25.8,25.8,130200", "REX,2019-09-26,25.77,25.77,24.78,25.22,25.22,110700", "REX,2019-09-27,25.27,25.62,25.09,25.31,25.31,76500", "REX,2019-09-30,25.14,25.58,25.14,25.44,25.44,131700", "REX,2019-10-01,25.57,25.76,25.09,25.23,25.23,92100", "REX,2019-10-02,25.03,25.45,24.97,24.97,24.97,150600", "REX,2019-10-03,24.91,25.53,24.68,25.25,25.25,76500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $UPS will swell or contract at 2020-03-05. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-01-07,115.86,116.44,115.07,116.0,102.31,1952300", "UPS,2020-01-08,115.38,117.56,115.32,116.66,102.89,2016000", "UPS,2020-01-09,117.03,117.83,116.38,116.93,103.13,2151500", "UPS,2020-01-10,117.07,117.07,115.6,115.87,102.2,2545000", "UPS,2020-01-13,116.12,117.22,115.9,116.75,102.97,1826200", "UPS,2020-01-14,116.75,118.18,116.69,117.27,103.43,2598600", "UPS,2020-01-15,117.51,118.7,117.27,117.93,104.01,3168400", "UPS,2020-01-16,118.51,119.11,118.1,118.61,104.61,2426800", "UPS,2020-01-17,118.74,119.24,118.17,118.6,104.6,3403400", "UPS,2020-01-21,118.21,118.54,116.75,117.39,103.54,2960700", "UPS,2020-01-22,117.79,119.24,117.25,117.26,103.42,2425300", "UPS,2020-01-23,117.03,117.12,115.55,116.93,103.13,2493700", "UPS,2020-01-24,117.04,117.11,115.93,116.66,102.89,2015400", "UPS,2020-01-27,114.95,115.45,113.35,114.92,101.36,2903800", "UPS,2020-01-28,115.45,116.36,114.44,115.37,101.76,2039600"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2019-10-01. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-08-05,80.01,80.48,78.4,79.31,68.98,11885578", "MRK,2019-08-06,79.31,80.61,79.29,80.49,70.0,11025274", "MRK,2019-08-07,80.35,80.81,79.01,80.39,69.92,11509660", "MRK,2019-08-08,80.87,81.15,80.46,80.85,70.31,8699762", "MRK,2019-08-09,81.2,82.17,80.83,81.6,70.97,8968260", "MRK,2019-08-12,81.33,81.99,80.65,81.13,70.55,8761909", "MRK,2019-08-13,81.55,82.81,81.55,82.14,71.43,8413658", "MRK,2019-08-14,81.46,81.91,79.53,79.58,69.21,11411148", "MRK,2019-08-15,79.69,80.01,79.09,79.64,69.26,9543612", "MRK,2019-08-16,80.58,81.45,80.3,81.16,70.59,9156271", "MRK,2019-08-19,81.67,82.57,81.54,82.24,71.53,7655221", "MRK,2019-08-20,82.07,82.76,81.66,81.73,71.08,6176598", "MRK,2019-08-21,82.34,83.25,82.19,82.93,72.12,6486072", "MRK,2019-08-22,82.78,83.21,82.3,82.75,71.96,6588776", "MRK,2019-08-23,82.27,82.96,80.61,81.05,70.49,10608694"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $EXC is going to increase or decrease at 2020-08-20. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-06-24,26.26,26.51,25.85,26.01,23.08,9354845", "EXC,2020-06-25,25.94,25.94,24.99,25.26,22.42,12826477", "EXC,2020-06-26,25.28,25.39,24.6,24.76,21.97,14001073", "EXC,2020-06-29,25.04,25.68,24.81,25.67,22.78,6802364", "EXC,2020-06-30,25.46,26.08,25.39,25.88,22.97,7203055", "EXC,2020-07-01,25.78,26.74,25.71,26.65,23.65,7950041", "EXC,2020-07-02,26.77,27.13,26.65,26.73,23.72,6042199", "EXC,2020-07-06,26.95,27.2,26.41,26.68,23.67,5343162", "EXC,2020-07-07,26.33,26.45,26.05,26.39,23.42,6823254", "EXC,2020-07-08,26.41,26.58,26.05,26.5,23.51,6196980", "EXC,2020-07-09,26.33,26.41,25.6,26.12,23.18,7613140", "EXC,2020-07-10,26.19,26.76,26.04,26.67,23.67,5419711", "EXC,2020-07-13,26.64,26.91,26.46,26.73,23.72,7993924", "EXC,2020-07-14,26.55,27.15,26.55,27.01,23.97,10156368", "EXC,2020-07-15,27.18,27.52,27.04,27.14,24.08,7136040"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AEP will swell or contract at 2020-10-01. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-08-05,85.84,86.12,84.5,84.83,74.84,2233400", "AEP,2020-08-06,84.01,85.6,82.77,85.37,75.32,2313300", "AEP,2020-08-07,84.25,87.15,84.25,86.6,77.03,2230700", "AEP,2020-08-10,86.94,86.94,85.5,85.94,76.45,2774100", "AEP,2020-08-11,85.2,85.27,82.87,83.29,74.09,6387000", "AEP,2020-08-12,83.75,85.11,83.73,84.15,74.85,5597400", "AEP,2020-08-13,83.57,84.01,83.11,83.66,74.42,2059600", "AEP,2020-08-14,83.44,83.77,82.79,82.95,73.79,2874900", "AEP,2020-08-17,83.27,83.32,81.21,81.23,72.26,2988700", "AEP,2020-08-18,81.36,81.67,80.06,81.55,72.54,3340900", "AEP,2020-08-19,81.59,81.63,80.67,80.92,71.98,2021000", "AEP,2020-08-20,80.69,81.04,79.17,79.41,70.64,2412200", "AEP,2020-08-21,79.2,79.69,77.99,79.08,70.34,3090600", "AEP,2020-08-24,79.25,80.97,78.73,80.78,71.86,2519800", "AEP,2020-08-25,80.85,80.86,79.39,79.77,70.96,1685000"], ["Assess the data to estimate whether the (adjusted) closing price of $HON will escalate or deflate at 2020-09-11. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2020-07-16,151.01,153.51,150.25,153.08,142.79,3697600", "HON,2020-07-17,153.5,155.38,152.46,155.0,144.58,4886500", "HON,2020-07-20,154.12,154.88,152.52,153.39,143.08,4876200", "HON,2020-07-21,153.88,157.02,153.88,154.76,144.36,2394000", "HON,2020-07-22,154.11,155.61,153.91,154.61,144.22,1798600", "HON,2020-07-23,154.36,155.49,152.87,153.73,143.4,2625600", "HON,2020-07-24,154.0,154.25,149.04,149.43,139.39,4368300", "HON,2020-07-27,148.8,150.96,147.92,150.76,140.63,3378300", "HON,2020-07-28,150.5,152.08,149.42,152.01,141.79,3904200", "HON,2020-07-29,151.57,155.43,151.17,154.58,144.19,3311500", "HON,2020-07-30,152.93,153.07,149.03,149.16,139.14,2749100", "HON,2020-07-31,148.92,149.48,147.0,149.37,139.33,4061200", "HON,2020-08-03,150.13,150.25,147.31,148.53,138.55,2105400", "HON,2020-08-04,147.26,148.16,146.21,147.33,137.43,3078300", "HON,2020-08-05,148.79,151.0,148.55,150.82,140.68,4097200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $D will swell or contract at 2020-05-14. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-03-18,75.18,80.65,73.48,80.26,68.79,6562700", "D,2020-03-19,79.93,80.02,71.07,71.85,61.58,7855600", "D,2020-03-20,72.02,72.04,66.35,67.22,57.61,9964200", "D,2020-03-23,67.11,67.11,57.79,59.39,50.9,8042700", "D,2020-03-24,62.82,67.41,62.02,65.67,56.29,6514400", "D,2020-03-25,64.83,70.81,64.03,67.34,57.72,4987600", "D,2020-03-26,67.31,73.5,67.01,72.44,62.09,4741300", "D,2020-03-27,70.1,75.92,69.4,73.07,62.63,4217000", "D,2020-03-30,74.29,78.02,74.25,76.81,65.83,5701400", "D,2020-03-31,75.66,76.22,71.9,72.19,61.87,4531400", "D,2020-04-01,69.05,70.82,67.84,69.93,59.94,4381200", "D,2020-04-02,68.85,72.58,68.55,71.06,60.9,3533000", "D,2020-04-03,70.46,71.44,68.62,69.55,59.61,3388500", "D,2020-04-06,71.56,75.11,71.56,74.11,63.52,5060900", "D,2020-04-07,75.63,76.24,73.15,73.44,62.94,4259300"], ["Examine the data to deduce if the (adjusted) closing price of $AMZN will boost or lower at 2020-10-12. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2020-08-14,158.91,158.91,156.0,157.4,157.4,55034000", "AMZN,2020-08-17,158.66,159.75,157.71,159.12,159.12,53824000", "AMZN,2020-08-18,160.6,166.0,160.29,165.62,165.62,106920000", "AMZN,2020-08-19,165.15,165.79,162.8,163.02,163.02,83702000", "AMZN,2020-08-20,162.6,165.63,161.9,164.87,164.87,66650000", "AMZN,2020-08-21,164.75,165.72,163.77,164.24,164.24,71518000", "AMZN,2020-08-24,165.51,169.02,162.88,165.37,165.37,93326000", "AMZN,2020-08-25,164.75,167.87,163.35,167.32,167.32,79856000", "AMZN,2020-08-26,167.56,172.59,167.23,172.09,172.09,130174000", "AMZN,2020-08-27,172.5,172.65,168.9,170.0,170.0,85296000", "AMZN,2020-08-28,171.15,171.67,169.32,170.09,170.09,57940000", "AMZN,2020-08-31,170.45,174.75,170.25,172.55,172.55,83718000", "AMZN,2020-09-01,174.48,175.69,173.35,174.96,174.96,68644000", "AMZN,2020-09-02,177.35,177.61,174.33,176.57,176.57,78630000", "AMZN,2020-09-03,174.25,174.42,165.15,168.4,168.4,163222000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $VZ will swell or contract at 2019-06-06. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2019-04-09,58.37,58.56,58.04,58.4,45.53,10414400", "VZ,2019-04-10,58.4,58.7,58.36,58.61,45.7,8782100", "VZ,2019-04-11,58.65,58.73,58.2,58.56,45.66,9219900", "VZ,2019-04-12,58.75,58.79,58.52,58.74,45.8,10847500", "VZ,2019-04-15,58.91,58.95,58.59,58.71,45.78,7741500", "VZ,2019-04-16,58.79,58.98,58.66,58.79,45.84,10239300", "VZ,2019-04-17,58.4,58.46,57.64,57.78,45.05,15498000", "VZ,2019-04-18,57.51,58.2,57.28,58.04,45.25,13189000", "VZ,2019-04-22,58.14,58.49,57.89,58.37,45.51,11950400", "VZ,2019-04-23,57.62,57.72,56.3,57.15,44.56,23488700", "VZ,2019-04-24,57.34,57.57,56.73,57.08,44.51,13227100", "VZ,2019-04-25,56.82,56.9,55.75,55.85,43.55,17425500", "VZ,2019-04-26,56.06,56.82,55.83,56.58,44.12,16329700", "VZ,2019-04-29,56.75,57.17,56.71,56.84,44.32,13985000", "VZ,2019-04-30,56.99,57.45,56.76,57.19,44.59,15469000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PM will swell or contract at 2020-08-20. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-06-24,70.73,71.18,69.78,70.09,58.06,5179200", "PM,2020-06-25,70.1,70.72,69.64,70.67,58.54,4610500", "PM,2020-06-26,70.28,70.62,68.37,68.87,57.05,9265400", "PM,2020-06-29,69.37,70.62,69.02,70.51,58.4,2953700", "PM,2020-06-30,70.04,70.47,69.43,70.06,58.03,4626300", "PM,2020-07-01,70.13,71.0,69.88,69.99,57.97,3565900", "PM,2020-07-02,71.0,71.21,70.19,70.46,58.36,3493700", "PM,2020-07-06,71.18,71.38,70.0,70.6,58.48,3562800", "PM,2020-07-07,70.0,73.21,69.37,72.94,60.42,8160600", "PM,2020-07-08,73.0,73.76,71.56,72.3,59.89,7498900", "PM,2020-07-09,71.69,72.2,69.87,70.14,58.1,4345400", "PM,2020-07-10,70.7,73.09,70.51,72.96,60.43,5429100", "PM,2020-07-13,72.76,73.88,72.44,73.5,60.88,5269400", "PM,2020-07-14,73.12,74.44,72.41,74.31,61.55,4781000", "PM,2020-07-15,74.78,75.35,74.53,75.0,62.12,3909600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $LMT is going to increase or decrease at 2019-11-26. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2019-10-01,391.43,392.48,383.89,384.19,342.81,1240000", "LMT,2019-10-02,382.74,383.06,374.07,378.16,337.43,1759000", "LMT,2019-10-03,378.87,381.19,374.33,380.06,339.13,849800", "LMT,2019-10-04,380.21,385.24,379.49,384.95,343.49,762200", "LMT,2019-10-07,385.01,386.68,382.69,383.78,342.45,850100", "LMT,2019-10-08,381.06,385.8,379.29,382.12,340.97,1001300", "LMT,2019-10-09,384.83,386.33,382.5,384.61,343.19,712000", "LMT,2019-10-10,383.99,388.51,383.2,386.88,345.21,690200", "LMT,2019-10-11,389.79,390.73,381.25,381.47,340.39,1327000", "LMT,2019-10-14,382.77,385.37,381.39,382.61,341.4,622300", "LMT,2019-10-15,383.69,385.7,382.07,382.75,341.53,835300", "LMT,2019-10-16,382.39,384.39,380.23,382.84,341.61,851300", "LMT,2019-10-17,383.55,384.21,376.29,377.06,336.45,1004600", "LMT,2019-10-18,376.72,377.71,368.0,372.48,332.36,1935600", "LMT,2019-10-21,374.01,375.89,372.73,374.05,333.76,1160000"], ["Examine the data to deduce if the (adjusted) closing price of $UPS will boost or lower at 2019-09-30. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-08-02,116.65,118.09,116.3,117.2,101.71,3669300", "UPS,2019-08-05,115.48,115.72,113.63,114.85,99.67,4332900", "UPS,2019-08-06,115.61,115.93,113.59,115.0,99.8,4875200", "UPS,2019-08-07,113.64,115.56,112.22,115.41,100.15,3529400", "UPS,2019-08-08,116.54,117.8,116.25,117.55,102.01,2349100", "UPS,2019-08-09,117.25,117.44,115.44,115.75,100.45,2113800", "UPS,2019-08-12,115.13,115.94,114.46,114.89,99.7,1724000", "UPS,2019-08-13,114.4,117.93,114.25,115.83,100.52,2804800", "UPS,2019-08-14,114.76,115.35,113.9,114.04,98.96,3775700", "UPS,2019-08-15,114.7,114.83,112.71,113.9,98.84,3698000", "UPS,2019-08-16,113.9,115.43,113.9,115.3,100.91,2723300", "UPS,2019-08-19,116.68,117.5,116.26,116.79,102.21,2382600", "UPS,2019-08-20,116.25,116.48,114.96,115.04,100.68,2599100", "UPS,2019-08-21,116.32,116.6,115.31,115.93,101.46,1906900", "UPS,2019-08-22,116.34,116.94,114.11,115.22,100.84,3005000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AEP is going to increase or decrease at 2020-07-01. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-05-05,82.64,84.64,82.01,83.31,72.85,2982800", "AEP,2020-05-06,84.26,84.33,78.45,78.82,68.92,5099800", "AEP,2020-05-07,78.82,80.66,78.27,78.6,69.34,3833200", "AEP,2020-05-08,79.16,80.42,79.0,79.86,70.45,2409200", "AEP,2020-05-11,79.35,79.94,78.01,79.17,69.85,2496900", "AEP,2020-05-12,79.5,79.72,77.51,77.91,68.73,3699100", "AEP,2020-05-13,77.49,77.85,76.71,77.73,68.58,3673700", "AEP,2020-05-14,77.29,78.7,76.23,78.1,68.9,3766800", "AEP,2020-05-15,77.5,78.46,76.66,78.43,69.19,8018100", "AEP,2020-05-18,79.28,80.7,79.19,79.88,70.47,3470500", "AEP,2020-05-19,79.29,79.37,77.13,77.14,68.05,2781100", "AEP,2020-05-20,78.08,78.56,77.18,77.75,68.59,2160200", "AEP,2020-05-21,77.59,77.82,76.89,77.37,68.26,2108400", "AEP,2020-05-22,77.39,78.84,77.35,78.78,69.5,2186400", "AEP,2020-05-26,79.5,80.78,79.31,79.92,70.51,2952100"], ["Assess the data to estimate whether the (adjusted) closing price of $EXC will escalate or deflate at 2020-07-21. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-05-22,25.93,26.31,25.88,26.28,23.32,4691793", "EXC,2020-05-26,26.96,27.2,26.6,26.82,23.8,7994344", "EXC,2020-05-27,27.25,27.48,26.66,27.06,24.01,8443966", "EXC,2020-05-28,27.39,27.61,27.0,27.29,24.22,9833067", "EXC,2020-05-29,27.37,27.56,26.78,27.33,24.25,9767033", "EXC,2020-06-01,27.33,27.79,27.23,27.7,24.58,5354939", "EXC,2020-06-02,27.77,27.86,27.37,27.77,24.64,5697728", "EXC,2020-06-03,28.01,28.57,27.92,28.47,25.26,6408963", "EXC,2020-06-04,28.44,28.45,27.55,27.8,24.67,8093466", "EXC,2020-06-05,28.47,29.37,28.18,28.79,25.55,7827506", "EXC,2020-06-08,29.01,29.93,28.76,29.86,26.5,7405224", "EXC,2020-06-09,29.36,29.49,28.73,28.89,25.64,11501587", "EXC,2020-06-10,29.19,29.24,28.32,28.53,25.32,11643610", "EXC,2020-06-11,28.12,28.2,26.9,27.14,24.08,15589539", "EXC,2020-06-12,27.58,27.7,26.7,27.04,24.0,10904896"], ["Assess the data to estimate whether the (adjusted) closing price of $XOM will escalate or deflate at 2020-08-31. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-07-06,44.67,45.08,43.84,44.39,37.24,22692000", "XOM,2020-07-07,43.9,44.0,43.11,43.24,36.28,17407600", "XOM,2020-07-08,43.15,43.93,42.84,43.14,36.2,18291400", "XOM,2020-07-09,42.9,43.1,41.29,41.36,34.7,25882000", "XOM,2020-07-10,41.12,42.71,41.1,42.65,35.78,18951000", "XOM,2020-07-13,42.98,43.29,42.23,42.66,35.79,20028300", "XOM,2020-07-14,42.53,44.19,42.26,44.07,36.98,21444100", "XOM,2020-07-15,45.03,45.09,44.21,44.63,37.45,17332400", "XOM,2020-07-16,44.31,44.81,43.79,44.28,37.15,14673700", "XOM,2020-07-17,44.33,44.69,43.39,43.52,36.51,17958900", "XOM,2020-07-20,43.21,43.51,42.48,42.5,35.66,18553900", "XOM,2020-07-21,43.15,45.19,43.11,44.65,37.46,28821800", "XOM,2020-07-22,44.15,44.15,43.37,43.61,36.59,21345400", "XOM,2020-07-23,43.4,43.82,43.02,43.7,36.66,17934400", "XOM,2020-07-24,43.88,44.42,43.19,43.43,36.44,16415300"], ["Examine the data to deduce if the (adjusted) closing price of $REX will boost or lower at 2019-10-10. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-08-14,23.61,23.82,22.89,23.04,23.04,150300", "REX,2019-08-15,23.01,23.43,22.63,23.35,23.35,177300", "REX,2019-08-16,23.53,24.21,23.37,24.21,24.21,135600", "REX,2019-08-19,24.54,24.93,24.24,24.73,24.73,177000", "REX,2019-08-20,24.67,24.92,23.96,24.04,24.04,99000", "REX,2019-08-21,24.4,24.55,24.06,24.29,24.29,123300", "REX,2019-08-22,24.34,24.49,23.94,24.0,24.0,188100", "REX,2019-08-23,23.76,24.07,22.7,22.84,22.84,185100", "REX,2019-08-26,23.0,23.07,22.49,22.93,22.93,92400", "REX,2019-08-27,22.92,22.92,21.73,22.38,22.38,141900", "REX,2019-08-28,22.51,23.53,22.28,23.17,23.17,91800", "REX,2019-08-29,23.68,24.1,23.18,23.43,23.43,271500", "REX,2019-08-30,23.55,23.56,22.7,22.89,22.89,167100", "REX,2019-09-03,22.57,24.75,22.53,24.21,24.21,297600", "REX,2019-09-04,24.48,24.48,23.8,24.33,24.33,114600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PM will swell or contract at 2020-03-17. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-01-17,88.58,88.88,87.74,88.69,71.04,5908400", "PM,2020-01-21,88.44,88.99,87.9,88.87,71.18,6373200", "PM,2020-01-22,88.57,89.13,88.49,88.98,71.27,4595700", "PM,2020-01-23,88.56,88.82,87.02,87.08,69.75,4592100", "PM,2020-01-24,86.83,87.33,85.64,86.15,69.0,3888700", "PM,2020-01-27,85.45,85.9,84.57,84.71,67.85,3795400", "PM,2020-01-28,84.55,84.94,84.07,84.68,67.83,5263700", "PM,2020-01-29,84.87,85.19,83.94,83.96,67.25,4418500", "PM,2020-01-30,83.21,84.53,82.53,84.33,67.55,5625100", "PM,2020-01-31,84.19,84.3,82.27,82.7,66.24,4861600", "PM,2020-02-03,82.64,84.19,82.64,83.0,66.48,3356400", "PM,2020-02-04,83.02,84.11,82.82,83.6,66.96,4615900", "PM,2020-02-05,83.6,84.78,83.6,83.94,67.23,4860800", "PM,2020-02-06,84.8,88.8,84.58,86.18,69.03,7306200", "PM,2020-02-07,86.3,87.74,86.22,87.45,70.04,4654600"], ["Assess the data to estimate whether the (adjusted) closing price of $AMGN will escalate or deflate at 2020-02-28. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMGN,2019-12-31,240.28,241.46,238.5,241.07,213.19,1748300", "AMGN,2020-01-02,243.0,243.19,238.98,240.1,212.33,2088000", "AMGN,2020-01-03,237.16,240.26,236.24,238.47,210.89,1879000", "AMGN,2020-01-06,237.2,240.45,236.56,240.3,212.51,1802800", "AMGN,2020-01-07,239.31,240.0,237.59,238.04,210.51,1518900", "AMGN,2020-01-08,237.93,239.58,236.61,238.22,210.67,2214700", "AMGN,2020-01-09,239.69,239.69,237.97,238.93,211.3,1629000", "AMGN,2020-01-10,238.68,240.93,237.61,238.26,210.71,1777600", "AMGN,2020-01-13,238.26,238.33,234.79,236.92,209.52,2004400", "AMGN,2020-01-14,235.8,240.68,235.17,240.0,212.24,2239100", "AMGN,2020-01-15,240.67,242.6,240.05,241.7,213.75,1920700", "AMGN,2020-01-16,242.18,243.85,239.85,240.5,212.69,2085700", "AMGN,2020-01-17,242.11,242.14,239.27,241.49,213.56,2582800", "AMGN,2020-01-21,240.97,242.01,237.26,237.6,210.12,3094200", "AMGN,2020-01-22,238.75,239.7,235.76,236.75,209.37,1998200"], ["Assess the data to estimate whether the (adjusted) closing price of $GOOG will escalate or deflate at 2020-06-08. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-04-09,61.2,61.28,59.84,60.57,60.57,43508000", "GOOG,2020-04-13,60.46,61.03,59.38,60.88,60.88,34796000", "GOOG,2020-04-14,62.25,64.1,61.85,63.46,63.46,49408000", "GOOG,2020-04-15,62.28,64.02,62.02,63.12,63.12,33434000", "GOOG,2020-04-16,63.71,63.95,62.13,63.17,63.17,50362000", "GOOG,2020-04-17,64.24,64.72,63.56,64.16,64.16,38980000", "GOOG,2020-04-20,63.55,64.08,63.07,63.33,63.33,33910000", "GOOG,2020-04-21,62.35,62.71,60.49,60.82,60.82,43060000", "GOOG,2020-04-22,62.28,64.28,62.1,63.16,63.16,41848000", "GOOG,2020-04-23,63.58,64.67,63.28,63.82,63.82,31324000", "GOOG,2020-04-24,63.06,64.02,62.47,63.97,63.97,32792000", "GOOG,2020-04-27,64.8,64.81,63.45,63.79,63.79,32012000", "GOOG,2020-04-28,64.4,64.4,61.61,61.68,61.68,59026000", "GOOG,2020-04-29,67.07,68.0,66.27,67.07,67.07,75872000", "GOOG,2020-04-30,66.24,67.64,66.12,67.43,67.43,53378000"], ["Given the data, could you project whether the (adjusted) closing price of $CVX will grow or shrink at 2020-10-08? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2020-08-12,90.8,91.66,89.45,90.72,77.78,9057400", "CVX,2020-08-13,89.87,91.28,89.76,89.82,77.01,7314600", "CVX,2020-08-14,89.0,90.59,88.85,90.35,77.46,6343000", "CVX,2020-08-17,90.35,91.58,89.72,90.77,77.82,10473800", "CVX,2020-08-18,88.97,89.37,87.32,87.63,76.21,7981500", "CVX,2020-08-19,87.3,87.9,86.2,86.39,75.13,9120300", "CVX,2020-08-20,85.42,86.89,84.73,84.81,73.76,7872300", "CVX,2020-08-21,84.67,85.09,83.51,85.08,73.99,9003600", "CVX,2020-08-24,85.6,87.34,84.89,87.2,75.84,8738700", "CVX,2020-08-25,88.01,88.04,85.76,86.13,74.91,6835800", "CVX,2020-08-26,85.71,85.84,84.66,84.78,73.73,7486500", "CVX,2020-08-27,85.16,85.63,83.97,84.91,73.85,7438200", "CVX,2020-08-28,85.05,85.73,84.32,85.63,74.47,7307900", "CVX,2020-08-31,85.83,85.9,83.87,83.93,72.99,9437500", "CVX,2020-09-01,83.26,83.63,82.45,83.08,72.25,8990600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AEP will swell or contract at 2020-08-26. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-06-30,79.7,80.78,79.05,79.64,70.26,2586900", "AEP,2020-07-01,79.76,82.51,79.71,82.0,72.34,2378100", "AEP,2020-07-02,82.67,83.29,82.3,82.52,72.8,1645300", "AEP,2020-07-06,83.11,83.72,81.12,82.12,72.45,2250100", "AEP,2020-07-07,81.3,82.57,80.64,82.39,72.69,2944900", "AEP,2020-07-08,82.18,82.9,81.71,82.42,72.71,1809400", "AEP,2020-07-09,81.92,82.43,80.48,82.02,72.36,2034400", "AEP,2020-07-10,82.05,84.44,82.05,84.15,74.24,3023200", "AEP,2020-07-13,83.9,85.08,83.53,84.76,74.78,3378200", "AEP,2020-07-14,84.6,86.06,84.44,85.35,75.3,3150100", "AEP,2020-07-15,86.03,87.04,84.42,84.68,74.71,2914200", "AEP,2020-07-16,84.79,85.55,84.55,85.09,75.07,2510300", "AEP,2020-07-17,85.79,87.75,85.19,87.51,77.2,2812100", "AEP,2020-07-20,87.54,88.38,86.61,86.72,76.51,2159100", "AEP,2020-07-21,87.28,88.52,86.72,87.56,77.25,1908700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $V is going to increase or decrease at 2020-07-17. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2020-05-20,193.0,194.99,192.41,193.86,189.15,9545600", "V,2020-05-21,193.5,193.62,190.02,190.62,185.99,11338100", "V,2020-05-22,191.0,191.37,189.23,190.86,186.22,5807600", "V,2020-05-26,195.8,196.27,192.76,193.22,188.53,9662200", "V,2020-05-27,194.31,194.31,188.52,192.82,188.14,7650300", "V,2020-05-28,193.54,198.29,192.71,194.26,189.54,8352200", "V,2020-05-29,194.5,196.74,193.28,195.24,190.5,10211900", "V,2020-06-01,194.71,195.88,193.52,194.35,189.63,6011300", "V,2020-06-02,195.94,197.52,194.92,196.36,191.59,8462100", "V,2020-06-03,198.0,198.14,195.57,196.87,192.09,8879400", "V,2020-06-04,195.98,196.46,193.12,193.64,188.94,7829800", "V,2020-06-05,196.2,199.77,195.48,199.61,194.76,8561200", "V,2020-06-08,199.58,199.96,197.13,199.6,194.75,7628100", "V,2020-06-09,198.36,201.67,198.24,199.08,194.25,6892300", "V,2020-06-10,199.9,202.18,198.95,200.48,195.61,8405300"], ["Assess the data to estimate whether the (adjusted) closing price of $PM will escalate or deflate at 2020-11-12. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-09-17,80.39,80.67,79.16,79.47,65.83,5257000", "PM,2020-09-18,78.75,79.57,77.99,78.08,64.68,8811100", "PM,2020-09-21,78.1,78.3,76.36,77.83,64.47,5570000", "PM,2020-09-22,78.05,78.79,76.88,77.01,63.79,4908500", "PM,2020-09-23,76.54,77.35,75.29,75.5,63.53,5012500", "PM,2020-09-24,75.57,77.08,74.92,76.35,64.24,3597200", "PM,2020-09-25,75.68,76.01,75.12,75.4,63.44,3836600", "PM,2020-09-28,76.3,77.66,76.17,76.31,64.21,3832600", "PM,2020-09-29,75.78,76.12,74.3,74.34,62.55,4060200", "PM,2020-09-30,74.54,75.29,74.35,74.99,63.1,5410400", "PM,2020-10-01,74.7,74.97,73.51,74.14,62.38,3934400", "PM,2020-10-02,73.58,75.13,73.45,74.46,62.65,2974500", "PM,2020-10-05,74.78,76.06,74.52,75.91,63.87,3703400", "PM,2020-10-06,76.23,76.74,75.31,75.5,63.53,3323800", "PM,2020-10-07,76.85,79.7,76.56,79.05,66.52,6691300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $WMT is going to increase or decrease at 2019-08-05. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2019-06-07,105.23,106.36,105.05,106.06,98.65,6809400", "WMT,2019-06-10,106.48,107.78,106.37,107.52,100.01,6325700", "WMT,2019-06-11,108.0,108.97,107.75,107.94,100.4,6747300", "WMT,2019-06-12,107.92,108.91,107.92,108.82,101.21,4635100", "WMT,2019-06-13,109.0,109.58,108.17,108.65,101.06,5485000", "WMT,2019-06-14,108.78,109.59,108.46,109.07,101.45,4525900", "WMT,2019-06-17,109.12,109.55,108.26,109.16,101.53,4147000", "WMT,2019-06-18,109.8,109.96,108.91,109.65,101.99,4911200", "WMT,2019-06-19,109.8,109.84,108.87,109.62,101.96,3924600", "WMT,2019-06-20,109.82,110.49,109.28,110.32,102.61,5001500", "WMT,2019-06-21,110.34,112.19,110.26,111.13,103.36,13178600", "WMT,2019-06-24,111.49,112.22,111.03,111.24,103.47,6032800", "WMT,2019-06-25,110.88,111.43,110.4,110.72,102.98,6105000", "WMT,2019-06-26,110.85,111.08,110.1,110.16,102.46,4161700", "WMT,2019-06-27,110.06,110.51,108.86,110.1,102.4,5481300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MRK will swell or contract at 2020-07-13. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-05-14,73.74,76.46,73.72,76.38,67.89,11407585", "MRK,2020-05-15,76.44,76.86,75.22,76.13,67.66,9367234", "MRK,2020-05-18,77.29,77.29,75.6,76.07,67.61,12552630", "MRK,2020-05-19,75.83,76.08,73.81,74.0,65.77,10591822", "MRK,2020-05-20,74.46,74.66,73.17,73.37,65.21,11027685", "MRK,2020-05-21,73.24,73.5,72.78,73.04,64.92,9000329", "MRK,2020-05-22,72.68,73.15,72.59,72.87,64.77,6357482", "MRK,2020-05-26,74.68,75.0,73.39,73.72,65.52,19146017", "MRK,2020-05-27,73.47,74.08,72.52,74.0,65.77,12828987", "MRK,2020-05-28,75.0,76.61,74.91,75.42,67.03,13180906", "MRK,2020-05-29,75.82,77.23,74.72,77.02,68.45,13517104", "MRK,2020-06-01,76.51,76.77,75.51,75.92,67.47,6269241", "MRK,2020-06-02,75.9,77.16,75.22,77.14,68.56,11352984", "MRK,2020-06-03,77.29,78.58,77.16,78.3,69.59,13675457", "MRK,2020-06-04,77.55,78.4,77.14,77.81,69.16,9292930"], ["Given the data, could you project whether the (adjusted) closing price of $GOOG will grow or shrink at 2020-03-03? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-01-03,67.39,68.62,67.28,68.03,68.03,23728000", "GOOG,2020-01-06,67.5,69.82,67.5,69.71,69.71,34646000", "GOOG,2020-01-07,69.9,70.15,69.52,69.67,69.67,30054000", "GOOG,2020-01-08,69.6,70.58,69.54,70.22,70.22,30560000", "GOOG,2020-01-09,71.03,71.37,70.51,70.99,70.99,30018000", "GOOG,2020-01-10,71.38,71.75,70.92,71.49,71.49,36414000", "GOOG,2020-01-13,71.81,72.03,71.3,71.96,71.96,33046000", "GOOG,2020-01-14,71.95,72.09,71.42,71.54,71.54,31178000", "GOOG,2020-01-15,71.51,72.07,71.51,71.96,71.96,25654000", "GOOG,2020-01-16,72.37,72.6,72.05,72.58,72.58,23474000", "GOOG,2020-01-17,73.15,74.06,72.91,74.02,74.02,47924000", "GOOG,2020-01-21,73.96,74.59,73.56,74.22,74.22,40734000", "GOOG,2020-01-22,74.55,75.16,74.25,74.3,74.3,32216000", "GOOG,2020-01-23,74.38,74.78,74.11,74.33,74.33,27024000", "GOOG,2020-01-24,74.68,74.77,73.26,73.34,73.34,35692000"], ["Given the data, could you project whether the (adjusted) closing price of $VZ will grow or shrink at 2020-08-11? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2020-06-15,55.73,56.54,55.28,56.15,45.65,14826800", "VZ,2020-06-16,56.83,57.32,56.24,56.92,46.28,15021300", "VZ,2020-06-17,57.14,57.17,56.51,56.65,46.06,10652100", "VZ,2020-06-18,56.5,56.96,56.37,56.89,46.25,9019500", "VZ,2020-06-19,57.35,57.47,56.0,56.16,45.66,28868200", "VZ,2020-06-22,55.91,56.26,55.61,55.66,45.25,12333900", "VZ,2020-06-23,55.75,55.85,54.91,54.94,44.67,20716400", "VZ,2020-06-24,54.54,54.56,53.46,53.93,43.85,24794600", "VZ,2020-06-25,53.91,54.39,53.34,54.28,44.13,17122500", "VZ,2020-06-26,54.04,54.06,52.85,53.16,43.22,30211900", "VZ,2020-06-29,53.31,54.71,53.31,54.69,44.46,15930300", "VZ,2020-06-30,54.92,55.29,54.36,55.13,44.82,17414800", "VZ,2020-07-01,55.09,55.33,54.58,54.67,44.45,12831600", "VZ,2020-07-02,55.05,55.41,54.74,54.79,44.55,15814500", "VZ,2020-07-06,55.35,55.43,54.91,55.24,44.91,11231100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $PM is going to increase or decrease at 2019-10-08. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-08-12,82.45,83.04,81.72,82.38,64.03,2172500", "PM,2019-08-13,81.64,84.1,81.64,83.95,65.25,4476900", "PM,2019-08-14,83.51,83.77,83.02,83.33,64.77,6642500", "PM,2019-08-15,83.93,84.69,83.11,84.49,65.67,3980200", "PM,2019-08-16,84.73,85.51,84.66,84.91,65.99,3302500", "PM,2019-08-19,85.65,86.05,84.78,85.01,66.07,3108100", "PM,2019-08-20,84.91,84.98,82.29,83.0,64.51,3656000", "PM,2019-08-21,83.42,83.6,82.08,83.05,64.55,3311100", "PM,2019-08-22,82.55,83.86,82.42,82.95,64.47,3681200", "PM,2019-08-23,82.79,83.35,80.66,81.22,63.13,4263800", "PM,2019-08-26,81.0,81.57,76.41,77.73,60.41,11518000", "PM,2019-08-27,75.1,75.4,69.27,71.7,55.73,41583100", "PM,2019-08-28,71.92,75.67,71.9,74.32,57.76,18953200", "PM,2019-08-29,75.28,75.65,71.61,72.72,56.52,13238200", "PM,2019-08-30,72.83,73.22,71.75,72.09,56.03,9045000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $REX will swell or contract at 2020-08-05. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-06-09,24.11,24.34,22.93,23.71,23.71,86400", "REX,2020-06-10,23.5,25.11,22.55,23.62,23.62,94800", "REX,2020-06-11,22.43,22.79,20.5,20.63,20.63,99000", "REX,2020-06-12,21.6,22.84,21.5,22.3,22.3,90000", "REX,2020-06-15,21.39,23.12,21.12,22.5,22.5,81300", "REX,2020-06-16,23.5,23.5,22.08,23.39,23.39,84000", "REX,2020-06-17,23.24,23.73,22.48,22.67,22.67,107700", "REX,2020-06-18,22.39,23.61,22.34,23.33,23.33,94800", "REX,2020-06-19,23.49,23.51,22.49,23.26,23.26,259800", "REX,2020-06-22,22.99,23.63,22.66,23.55,23.55,71400", "REX,2020-06-23,23.83,23.83,22.4,22.88,22.88,99900", "REX,2020-06-24,22.55,23.5,21.92,22.38,22.38,98100", "REX,2020-06-25,22.45,22.82,21.81,22.54,22.54,97800", "REX,2020-06-26,22.44,22.44,21.14,21.57,21.57,120900", "REX,2020-06-29,21.81,23.01,21.81,22.63,22.63,66000"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2019-11-13. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-09-18,78.88,79.47,78.61,79.22,69.35,6943734", "MRK,2019-09-19,79.22,80.44,79.08,80.12,70.15,6922774", "MRK,2019-09-20,80.86,81.94,80.46,81.26,71.14,23631247", "MRK,2019-09-23,81.02,81.32,80.48,80.5,70.47,8909572", "MRK,2019-09-24,80.68,80.99,79.57,79.77,69.84,9377085", "MRK,2019-09-25,79.65,80.18,79.15,79.29,69.42,7290936", "MRK,2019-09-26,79.79,80.24,79.24,80.04,70.07,8104918", "MRK,2019-09-27,80.04,80.14,78.8,79.11,69.26,7827093", "MRK,2019-09-30,79.4,81.2,79.4,80.32,70.32,9806974", "MRK,2019-10-01,80.32,80.73,79.71,79.78,69.85,7050001", "MRK,2019-10-02,79.27,79.4,76.85,77.88,68.18,8762433", "MRK,2019-10-03,78.18,79.08,77.89,78.95,69.12,5790095", "MRK,2019-10-04,79.6,81.22,79.35,81.11,71.01,7504518", "MRK,2019-10-07,81.14,81.21,80.1,80.52,70.5,5086154", "MRK,2019-10-08,79.95,80.54,79.27,79.48,69.58,6416694"], ["Assess the data to estimate whether the (adjusted) closing price of $PM will escalate or deflate at 2020-10-26. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-08-28,79.73,80.8,79.16,80.74,66.88,3119200", "PM,2020-08-31,80.51,80.73,79.75,79.79,66.09,3582800", "PM,2020-09-01,79.14,79.5,78.64,79.04,65.47,3285500", "PM,2020-09-02,78.88,80.41,78.84,79.98,66.25,3321800", "PM,2020-09-03,80.57,81.61,78.74,79.32,65.7,4024000", "PM,2020-09-04,79.97,80.42,78.35,79.15,65.56,4107100", "PM,2020-09-08,79.43,79.59,77.89,79.03,65.46,4235200", "PM,2020-09-09,79.75,81.47,79.56,80.47,66.65,4483800", "PM,2020-09-10,80.4,81.23,79.77,80.41,66.61,3402800", "PM,2020-09-11,80.76,81.5,80.32,81.23,67.28,3007800", "PM,2020-09-14,81.62,82.59,81.31,81.94,67.87,3989600", "PM,2020-09-15,82.32,82.52,81.37,81.4,67.43,3199200", "PM,2020-09-16,81.76,82.24,80.54,80.6,66.76,4103700", "PM,2020-09-17,80.39,80.67,79.16,79.47,65.83,5257000", "PM,2020-09-18,78.75,79.57,77.99,78.08,64.68,8811100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $XOM will swell or contract at 2020-05-07. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-03-11,42.39,43.48,41.75,41.98,34.55,51986100", "XOM,2020-03-12,39.9,40.65,37.0,37.18,30.6,65725300", "XOM,2020-03-13,40.01,40.14,35.0,38.12,31.37,79891500", "XOM,2020-03-16,34.4,37.88,33.25,34.49,28.39,48924700", "XOM,2020-03-17,35.21,37.38,34.2,36.81,30.3,41204400", "XOM,2020-03-18,34.55,36.71,31.23,33.12,27.26,54036400", "XOM,2020-03-19,33.73,34.9,32.35,34.43,28.34,49412400", "XOM,2020-03-20,34.84,35.18,31.56,32.74,26.95,76534600", "XOM,2020-03-23,32.53,32.7,30.11,31.45,25.89,56952500", "XOM,2020-03-24,34.42,36.17,33.33,35.44,29.17,61835600", "XOM,2020-03-25,36.51,38.59,35.18,37.29,30.69,56607700", "XOM,2020-03-26,37.5,39.56,36.72,38.82,31.95,46722000", "XOM,2020-03-27,37.13,37.68,36.2,36.95,30.41,51558600", "XOM,2020-03-30,36.23,38.15,35.86,37.5,30.86,45835000", "XOM,2020-03-31,38.34,39.45,37.37,37.97,31.25,41491600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GMRE is going to increase or decrease at 2020-12-23. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-10-27,13.6,13.67,13.02,13.03,10.2,221000", "GMRE,2020-10-28,12.78,12.96,12.25,12.33,9.65,366200", "GMRE,2020-10-29,12.31,12.66,12.11,12.55,9.82,282400", "GMRE,2020-10-30,12.48,12.6,12.19,12.43,9.73,285300", "GMRE,2020-11-02,12.66,12.8,12.46,12.69,9.93,202100", "GMRE,2020-11-03,12.92,13.36,12.8,13.27,10.39,165500", "GMRE,2020-11-04,13.5,13.5,13.04,13.17,10.31,156400", "GMRE,2020-11-05,12.92,13.58,12.86,13.54,10.6,222800", "GMRE,2020-11-06,13.92,13.92,12.99,13.06,10.22,261700", "GMRE,2020-11-09,14.13,14.72,13.42,13.45,10.53,371100", "GMRE,2020-11-10,13.55,14.2,13.37,14.2,11.11,372100", "GMRE,2020-11-11,14.22,14.45,13.87,14.17,11.09,256100", "GMRE,2020-11-12,14.07,14.09,13.61,13.85,10.84,214200", "GMRE,2020-11-13,13.97,14.25,13.91,14.21,11.12,217800", "GMRE,2020-11-16,14.58,14.7,14.28,14.51,11.36,198400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GD is going to increase or decrease at 2019-09-25. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2019-07-30,189.13,189.46,187.46,189.12,169.17,939500", "GD,2019-07-31,189.03,189.66,184.8,185.94,166.33,1187400", "GD,2019-08-01,185.59,186.74,182.46,183.43,164.08,1273200", "GD,2019-08-02,183.34,183.58,181.14,181.97,162.78,941700", "GD,2019-08-05,179.97,179.99,175.03,176.77,158.13,1197700", "GD,2019-08-06,178.35,180.73,176.77,180.67,161.61,886400", "GD,2019-08-07,178.36,181.52,177.51,180.85,161.77,1003300", "GD,2019-08-08,182.66,185.1,182.07,184.17,164.74,778600", "GD,2019-08-09,183.32,185.13,182.75,184.1,164.68,719600", "GD,2019-08-12,183.19,183.4,180.62,181.35,162.22,573200", "GD,2019-08-13,181.15,184.61,180.65,183.11,163.8,801500", "GD,2019-08-14,181.96,182.31,179.7,180.83,161.76,1555500", "GD,2019-08-15,180.83,182.86,180.19,182.22,163.0,1200800", "GD,2019-08-16,183.69,186.39,183.35,184.35,164.91,1450900", "GD,2019-08-19,186.53,188.02,185.9,187.59,167.8,758200"], ["Given the data, could you project whether the (adjusted) closing price of $GOOG will grow or shrink at 2020-09-09? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-07-14,74.52,76.15,74.18,76.03,76.03,31700000", "GOOG,2020-07-15,76.16,76.77,74.9,75.68,75.68,32214000", "GOOG,2020-07-16,75.0,75.93,74.32,75.9,75.9,30386000", "GOOG,2020-07-17,76.08,76.17,74.92,75.78,75.78,29134000", "GOOG,2020-07-20,75.76,78.51,75.18,78.29,78.29,31146000", "GOOG,2020-07-21,79.35,79.35,77.71,77.92,77.92,24324000", "GOOG,2020-07-22,78.03,78.5,77.31,78.42,78.42,18640000", "GOOG,2020-07-23,78.35,78.59,75.37,75.78,75.78,32552000", "GOOG,2020-07-24,74.95,75.88,74.42,75.59,75.59,30880000", "GOOG,2020-07-27,75.78,77.05,75.76,76.51,76.51,24920000", "GOOG,2020-07-28,76.26,76.32,74.88,75.02,75.02,34044000", "GOOG,2020-07-29,75.32,76.56,75.07,76.1,76.1,22130000", "GOOG,2020-07-30,74.85,76.89,74.61,76.57,76.57,33428000", "GOOG,2020-07-31,75.25,75.45,72.7,74.15,74.15,68798000", "GOOG,2020-08-03,74.33,74.52,73.28,73.72,73.72,46604000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CSCO will swell or contract at 2019-09-24. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2019-07-29,56.69,57.15,56.54,56.93,49.54,12051100", "CSCO,2019-07-30,56.85,56.9,56.35,56.47,49.14,9623400", "CSCO,2019-07-31,56.33,56.83,54.9,55.4,48.21,17441200", "CSCO,2019-08-01,55.84,56.89,55.16,55.39,48.2,19020600", "CSCO,2019-08-02,54.22,54.32,52.58,53.25,46.34,29021900", "CSCO,2019-08-05,52.39,52.54,50.94,51.37,44.7,29931800", "CSCO,2019-08-06,51.95,52.73,51.6,52.6,45.77,20708400", "CSCO,2019-08-07,51.83,52.49,51.21,52.34,45.54,24128600", "CSCO,2019-08-08,52.79,53.36,52.59,53.16,46.26,26093500", "CSCO,2019-08-09,52.78,52.87,52.04,52.43,45.62,17425000", "CSCO,2019-08-12,52.27,52.36,51.34,51.54,44.85,16388300", "CSCO,2019-08-13,51.47,53.07,51.2,52.72,45.87,21499500", "CSCO,2019-08-14,52.12,52.12,50.13,50.61,44.04,28688100", "CSCO,2019-08-15,47.36,47.94,46.0,46.25,40.24,61129100", "CSCO,2019-08-16,46.42,47.36,46.4,46.96,40.86,24471800"], ["Given the data, could you project whether the (adjusted) closing price of $V will grow or shrink at 2019-12-19? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2019-10-23,170.99,172.17,170.18,171.32,166.36,7122300", "V,2019-10-24,173.42,176.87,173.4,176.16,171.06,7872600", "V,2019-10-25,174.93,179.15,173.5,177.85,172.7,10130100", "V,2019-10-28,178.93,180.18,178.35,179.84,174.63,10086500", "V,2019-10-29,179.8,180.0,177.37,177.63,172.49,7572800", "V,2019-10-30,177.79,179.42,176.39,179.25,174.06,5374800", "V,2019-10-31,179.25,179.7,178.01,178.86,173.68,6830800", "V,2019-11-01,180.13,181.32,179.56,180.93,175.69,7000200", "V,2019-11-04,182.08,182.4,178.81,178.95,173.77,7154800", "V,2019-11-05,179.07,179.56,175.18,176.37,171.26,7447500", "V,2019-11-06,176.37,178.19,176.14,176.77,171.65,6992500", "V,2019-11-07,177.35,180.65,176.85,178.43,173.26,7227200", "V,2019-11-08,178.38,179.45,177.8,178.97,173.79,3894100", "V,2019-11-11,178.5,180.36,178.2,179.54,174.34,3617300", "V,2019-11-12,179.94,181.06,178.88,179.74,174.54,6118700"], ["Examine the data to deduce if the (adjusted) closing price of $XOM will boost or lower at 2020-02-27. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-12-30,70.09,70.44,69.4,69.48,56.38,12689400", "XOM,2019-12-31,69.02,69.8,69.01,69.78,56.62,13151800", "XOM,2020-01-02,70.24,71.02,70.24,70.9,57.53,12456400", "XOM,2020-01-03,71.34,71.37,70.16,70.33,57.07,17386900", "XOM,2020-01-06,70.32,71.36,70.23,70.87,57.5,20081900", "XOM,2020-01-07,70.5,70.52,69.51,70.29,57.03,17387700", "XOM,2020-01-08,70.11,70.29,69.17,69.23,56.17,15137700", "XOM,2020-01-09,69.14,69.9,68.63,69.76,56.6,14811800", "XOM,2020-01-10,69.93,69.96,69.12,69.14,56.1,11995600", "XOM,2020-01-13,69.2,69.87,69.11,69.8,56.64,9953900", "XOM,2020-01-14,69.38,69.58,68.89,69.2,56.15,16261000", "XOM,2020-01-15,69.2,69.59,68.89,69.09,56.06,11390300", "XOM,2020-01-16,69.3,69.58,68.8,68.82,55.84,13340300", "XOM,2020-01-17,68.75,69.08,68.29,68.56,55.63,18144100", "XOM,2020-01-21,68.38,68.42,67.51,67.58,54.83,17982600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $WMT will swell or contract at 2019-09-16. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2019-07-19,115.0,115.31,113.86,113.9,105.94,3796300", "WMT,2019-07-22,114.1,114.34,112.32,112.82,104.93,4516900", "WMT,2019-07-23,113.12,113.2,111.57,112.09,104.26,5754200", "WMT,2019-07-24,112.03,112.79,111.57,112.0,104.17,4177300", "WMT,2019-07-25,112.18,112.39,111.66,112.22,104.38,3851500", "WMT,2019-07-26,112.12,113.34,111.82,113.02,105.12,4729000", "WMT,2019-07-29,112.84,112.98,111.76,112.27,104.42,3746600", "WMT,2019-07-30,112.06,112.4,111.67,112.06,104.23,3035200", "WMT,2019-07-31,111.91,112.34,109.63,110.38,102.67,6211300", "WMT,2019-08-01,110.32,112.17,109.32,109.38,101.74,7455000", "WMT,2019-08-02,109.74,110.14,108.15,109.4,101.75,5656700", "WMT,2019-08-05,108.0,108.0,105.59,105.82,98.42,7570000", "WMT,2019-08-06,106.19,107.84,105.59,107.27,99.77,7016400", "WMT,2019-08-07,107.02,108.64,105.92,108.2,100.64,7278500", "WMT,2019-08-08,108.01,108.84,107.77,108.52,101.43,4374400"], ["Assess the data to estimate whether the (adjusted) closing price of $CODI will escalate or deflate at 2020-06-17. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2020-04-21,17.54,18.55,17.54,18.18,14.42,582300", "CODI,2020-04-22,19.0,19.0,18.14,18.22,14.45,620900", "CODI,2020-04-23,18.85,18.97,18.22,18.52,14.69,413700", "CODI,2020-04-24,18.73,19.62,18.56,19.51,15.48,387000", "CODI,2020-04-27,20.0,20.37,19.75,19.9,15.79,333000", "CODI,2020-04-28,19.91,20.88,19.72,19.9,15.79,593100", "CODI,2020-04-29,20.5,21.21,20.15,20.79,16.49,266800", "CODI,2020-04-30,20.61,20.61,19.6,20.09,15.94,296100", "CODI,2020-05-01,18.95,18.96,17.74,18.14,14.39,465600", "CODI,2020-05-04,17.62,19.05,17.51,18.93,15.02,265700", "CODI,2020-05-05,16.48,17.17,16.25,16.52,13.1,3899600", "CODI,2020-05-06,16.67,16.82,16.16,16.47,13.06,858000", "CODI,2020-05-07,16.75,16.99,16.52,16.69,13.24,615700", "CODI,2020-05-08,16.95,17.1,16.82,16.99,13.48,649300", "CODI,2020-05-11,16.9,17.03,16.65,16.68,13.23,324100"], ["Given the data, could you project whether the (adjusted) closing price of $GD will grow or shrink at 2020-12-24? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2020-10-28,134.84,137.66,132.17,132.43,122.64,1866900", "GD,2020-10-29,131.82,133.48,130.12,131.32,121.61,1454900", "GD,2020-10-30,130.56,132.72,129.17,131.33,121.62,2350000", "GD,2020-11-02,133.37,136.53,132.57,136.09,126.03,1417100", "GD,2020-11-03,137.75,139.59,136.97,138.2,127.98,1928500", "GD,2020-11-04,138.98,143.33,137.24,139.09,128.8,1855900", "GD,2020-11-05,139.53,141.13,138.0,139.15,128.86,1158200", "GD,2020-11-06,139.55,140.14,138.14,139.32,129.02,999000", "GD,2020-11-09,147.18,150.39,144.77,147.13,136.25,2276200", "GD,2020-11-10,148.8,152.03,148.15,151.31,140.12,1994800", "GD,2020-11-11,151.09,151.09,148.17,150.29,139.18,1794600", "GD,2020-11-12,148.56,149.52,146.7,147.5,136.59,1298400", "GD,2020-11-13,148.75,151.38,148.01,151.15,139.97,1217500", "GD,2020-11-16,153.83,154.09,151.76,152.93,141.62,1605400", "GD,2020-11-17,151.68,153.29,150.92,151.47,140.27,1241700"], ["Examine the data to deduce if the (adjusted) closing price of $KO will boost or lower at 2020-11-30. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-10-02,48.76,49.58,48.55,49.36,44.7,13610100", "KO,2020-10-05,49.43,49.55,49.12,49.38,44.72,10628700", "KO,2020-10-06,49.55,49.73,48.83,48.94,44.32,10077400", "KO,2020-10-07,49.02,49.76,48.95,49.56,44.89,10135600", "KO,2020-10-08,49.71,50.54,49.54,50.46,45.7,12143900", "KO,2020-10-09,50.67,51.23,50.6,50.81,46.02,11407800", "KO,2020-10-12,50.84,51.53,50.83,51.09,46.27,11386500", "KO,2020-10-13,50.99,50.99,49.9,50.22,45.48,14365300", "KO,2020-10-14,50.05,50.49,49.65,50.12,45.39,10582100", "KO,2020-10-15,49.4,50.13,49.3,49.99,45.28,9961700", "KO,2020-10-16,49.99,50.35,49.87,50.03,45.31,13569800", "KO,2020-10-19,50.03,50.48,49.46,49.62,44.94,9930400", "KO,2020-10-20,49.89,50.62,49.79,50.25,45.51,10970700", "KO,2020-10-21,49.96,50.43,49.77,49.99,45.28,12517400", "KO,2020-10-22,51.17,51.2,50.38,50.68,45.9,20189200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $XOM will swell or contract at 2019-08-09. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-06-13,74.7,75.17,74.38,74.68,59.14,8986400", "XOM,2019-06-14,74.68,74.81,74.23,74.35,58.88,8575900", "XOM,2019-06-17,74.16,75.19,74.04,75.09,59.46,9355700", "XOM,2019-06-18,75.42,76.22,75.35,75.74,59.98,10091500", "XOM,2019-06-19,75.4,75.85,75.17,75.32,59.65,9757400", "XOM,2019-06-20,76.24,76.97,76.08,76.61,60.67,16229700", "XOM,2019-06-21,77.14,77.76,76.87,77.69,61.52,23108100", "XOM,2019-06-24,77.53,77.76,76.81,76.95,60.94,10011800", "XOM,2019-06-25,77.08,77.22,76.19,76.27,60.4,9740000", "XOM,2019-06-26,76.68,77.13,76.47,76.6,60.66,11365500", "XOM,2019-06-27,76.59,76.75,75.76,75.82,60.04,8147800", "XOM,2019-06-28,76.19,76.73,75.94,76.63,60.68,14781300", "XOM,2019-07-01,77.13,77.93,76.29,76.56,60.63,11437900", "XOM,2019-07-02,76.14,76.27,75.41,75.72,59.96,10475400", "XOM,2019-07-03,75.82,76.5,75.63,76.44,60.53,5246100"], ["Given the data, could you project whether the (adjusted) closing price of $REX will grow or shrink at 2019-06-17? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-04-18,27.96,28.19,27.72,28.04,28.04,72600", "REX,2019-04-22,27.98,28.07,27.71,27.87,27.87,48000", "REX,2019-04-23,27.83,28.46,27.83,28.28,28.28,51000", "REX,2019-04-24,28.31,28.31,27.83,28.09,28.09,62400", "REX,2019-04-25,27.97,28.2,27.77,27.99,27.99,41700", "REX,2019-04-26,27.87,28.27,27.83,28.25,28.25,30600", "REX,2019-04-29,28.22,28.77,28.22,28.71,28.71,59700", "REX,2019-04-30,28.79,28.83,27.84,28.17,28.17,136800", "REX,2019-05-01,28.19,28.88,28.09,28.76,28.76,181200", "REX,2019-05-02,28.7,28.87,27.83,28.12,28.12,114300", "REX,2019-05-03,28.38,29.93,28.04,29.85,29.85,155700", "REX,2019-05-06,29.85,29.85,29.25,29.39,29.39,98400", "REX,2019-05-07,29.12,29.4,28.73,28.79,28.79,98700", "REX,2019-05-08,28.95,29.2,28.44,28.84,28.84,142500", "REX,2019-05-09,28.68,28.97,28.33,28.75,28.75,123900"], ["Given the data, could you project whether the (adjusted) closing price of $PM will grow or shrink at 2020-12-08? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-10-12,79.09,79.62,78.52,79.32,66.74,2842800", "PM,2020-10-13,79.29,79.58,78.07,79.21,66.65,4414300", "PM,2020-10-14,78.56,79.89,77.83,78.91,66.4,3488200", "PM,2020-10-15,77.87,79.32,77.85,79.14,66.59,2406000", "PM,2020-10-16,79.35,79.87,79.03,79.27,66.7,3033600", "PM,2020-10-19,78.98,79.36,77.69,77.84,65.5,4671600", "PM,2020-10-20,77.75,77.85,73.3,73.33,61.7,9405900", "PM,2020-10-21,73.93,75.21,73.68,73.82,62.11,7273500", "PM,2020-10-22,74.76,75.08,73.92,74.86,62.99,4733500", "PM,2020-10-23,75.26,75.37,74.31,74.45,62.64,3823000", "PM,2020-10-26,73.86,73.92,72.81,73.65,61.97,5055900", "PM,2020-10-27,73.35,73.53,71.19,71.33,60.02,5377700", "PM,2020-10-28,70.04,71.12,69.54,70.04,58.93,5709000", "PM,2020-10-29,69.66,71.11,68.93,70.64,59.44,6457600", "PM,2020-10-30,70.12,71.15,69.94,71.02,59.76,6155900"], ["Examine the data to deduce if the (adjusted) closing price of $XOM will boost or lower at 2020-09-09. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-07-14,42.53,44.19,42.26,44.07,36.98,21444100", "XOM,2020-07-15,45.03,45.09,44.21,44.63,37.45,17332400", "XOM,2020-07-16,44.31,44.81,43.79,44.28,37.15,14673700", "XOM,2020-07-17,44.33,44.69,43.39,43.52,36.51,17958900", "XOM,2020-07-20,43.21,43.51,42.48,42.5,35.66,18553900", "XOM,2020-07-21,43.15,45.19,43.11,44.65,37.46,28821800", "XOM,2020-07-22,44.15,44.15,43.37,43.61,36.59,21345400", "XOM,2020-07-23,43.4,43.82,43.02,43.7,36.66,17934400", "XOM,2020-07-24,43.88,44.42,43.19,43.43,36.44,16415300", "XOM,2020-07-27,43.23,44.09,42.97,44.07,36.98,18547900", "XOM,2020-07-28,43.91,44.25,43.46,43.55,36.54,19190500", "XOM,2020-07-29,43.71,44.09,43.34,44.03,36.94,14143200", "XOM,2020-07-30,43.13,43.18,41.83,41.87,35.13,29901100", "XOM,2020-07-31,41.16,42.17,40.91,42.08,35.31,32116200", "XOM,2020-08-03,42.05,42.5,41.47,42.25,35.45,23033600"], ["Given the data, could you project whether the (adjusted) closing price of $MRK will grow or shrink at 2019-08-01? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-06-05,77.65,78.5,77.37,77.95,67.34,9821961", "MRK,2019-06-06,78.4,78.66,77.7,77.71,67.13,11393961", "MRK,2019-06-07,78.07,79.08,78.07,78.68,67.98,8797436", "MRK,2019-06-10,78.89,78.89,77.91,78.7,67.99,7536273", "MRK,2019-06-11,79.09,79.59,78.67,79.18,68.4,7789679", "MRK,2019-06-12,79.33,80.41,79.33,79.88,69.01,11057762", "MRK,2019-06-13,80.21,80.32,78.75,79.1,68.34,10194001", "MRK,2019-06-14,78.92,79.55,78.68,78.99,68.7,7989952", "MRK,2019-06-17,78.91,79.51,78.75,79.48,69.13,6427279", "MRK,2019-06-18,79.42,80.79,79.42,80.62,70.11,11425086", "MRK,2019-06-19,80.39,81.64,80.35,81.45,70.84,9825419", "MRK,2019-06-20,82.04,82.54,80.46,80.73,70.21,12490483", "MRK,2019-06-21,80.57,80.89,79.81,80.7,70.18,15034294", "MRK,2019-06-24,81.08,82.09,80.86,81.59,70.96,7891440", "MRK,2019-06-25,81.63,82.31,80.93,81.34,70.74,9348894"], ["Examine the data to deduce if the (adjusted) closing price of $AMGN will boost or lower at 2020-08-12. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMGN,2020-06-16,222.83,228.88,222.62,226.87,203.42,2581600", "AMGN,2020-06-17,228.54,228.81,224.53,225.97,202.62,2751100", "AMGN,2020-06-18,226.86,231.48,225.68,230.32,206.52,2469800", "AMGN,2020-06-19,233.38,239.07,231.31,238.7,214.03,5319500", "AMGN,2020-06-22,236.31,237.65,233.06,234.19,209.99,2337000", "AMGN,2020-06-23,234.87,239.17,233.44,235.75,211.39,2171500", "AMGN,2020-06-24,235.21,237.0,231.4,232.51,208.48,1972900", "AMGN,2020-06-25,231.5,235.44,230.39,235.11,210.81,2080300", "AMGN,2020-06-26,235.37,236.86,231.82,232.84,208.78,3613300", "AMGN,2020-06-29,233.4,234.14,229.98,231.56,207.63,1938000", "AMGN,2020-06-30,233.31,237.32,231.8,235.86,211.49,2589000", "AMGN,2020-07-01,235.52,256.23,232.58,255.12,228.75,6575800", "AMGN,2020-07-02,252.87,261.46,252.87,258.24,231.55,3338000", "AMGN,2020-07-06,260.03,264.97,253.9,256.25,229.77,3460400", "AMGN,2020-07-07,253.6,258.91,252.09,253.15,226.99,2365900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PM will swell or contract at 2019-11-19. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-09-24,71.16,71.88,70.9,71.56,56.54,8846900", "PM,2019-09-25,76.93,77.88,75.08,75.28,59.48,20435300", "PM,2019-09-26,74.91,75.82,74.29,75.29,59.48,5954400", "PM,2019-09-27,75.16,75.65,74.65,75.13,59.36,4142900", "PM,2019-09-30,75.16,76.18,75.03,75.93,59.99,4908900", "PM,2019-10-01,76.21,77.99,76.06,77.83,61.49,7555000", "PM,2019-10-02,77.83,78.1,76.19,76.72,60.61,7000600", "PM,2019-10-03,76.3,77.25,75.81,76.77,60.65,3550900", "PM,2019-10-04,76.43,78.37,76.32,78.28,61.85,4381300", "PM,2019-10-07,78.1,78.37,77.17,77.17,60.97,5370900", "PM,2019-10-08,76.71,77.38,76.04,76.37,60.34,5773900", "PM,2019-10-09,76.91,77.52,76.58,77.45,61.19,3831200", "PM,2019-10-10,78.04,78.29,77.01,77.75,61.43,3885800", "PM,2019-10-11,78.48,78.63,77.15,77.95,61.59,6289000", "PM,2019-10-14,76.93,78.05,76.15,78.03,61.65,4137500"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GOOG is going to increase or decrease at 2019-08-01. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-06-05,52.58,52.68,51.52,52.11,52.11,43368000", "GOOG,2019-06-06,52.25,52.37,51.69,52.22,52.22,34064000", "GOOG,2019-06-07,52.53,53.55,52.42,53.3,53.3,36048000", "GOOG,2019-06-10,53.65,54.63,53.62,54.02,54.02,29284000", "GOOG,2019-06-11,54.7,55.1,53.88,53.94,53.94,28734000", "GOOG,2019-06-12,53.9,54.05,53.38,53.85,53.85,21220000", "GOOG,2019-06-13,54.18,54.71,54.01,54.44,54.44,21154000", "GOOG,2019-06-14,54.32,54.63,54.01,54.27,54.27,22230000", "GOOG,2019-06-17,54.31,54.96,54.31,54.62,54.62,18832000", "GOOG,2019-06-18,55.48,55.82,54.95,55.18,55.18,27734000", "GOOG,2019-06-19,55.28,55.35,54.67,55.12,55.12,26776000", "GOOG,2019-06-20,56.0,56.01,55.24,55.57,55.57,25240000", "GOOG,2019-06-21,55.46,56.21,55.4,56.09,56.09,38952000", "GOOG,2019-06-24,55.98,56.1,55.55,55.78,55.78,27912000", "GOOG,2019-06-25,55.63,55.72,54.19,54.32,54.32,30938000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CVX is going to increase or decrease at 2019-12-13. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2019-10-17,115.61,116.06,114.92,115.35,95.4,3722400", "CVX,2019-10-18,115.14,115.58,114.74,114.74,94.89,5679900", "CVX,2019-10-21,115.55,116.75,115.55,116.61,96.44,3926300", "CVX,2019-10-22,116.63,118.56,116.49,117.8,97.42,4095000", "CVX,2019-10-23,117.4,118.02,116.78,117.98,97.57,4148500", "CVX,2019-10-24,118.47,118.81,117.31,117.58,97.24,3873900", "CVX,2019-10-25,117.77,118.85,117.69,118.67,98.14,3369100", "CVX,2019-10-28,119.08,119.51,117.64,118.48,97.98,5076300", "CVX,2019-10-29,117.97,119.07,117.69,118.13,97.7,4548400", "CVX,2019-10-30,118.18,118.18,115.52,116.36,96.23,4690900", "CVX,2019-10-31,115.86,116.36,115.32,116.14,96.05,7177700", "CVX,2019-11-01,115.49,116.62,114.02,116.21,96.11,7684700", "CVX,2019-11-04,117.23,121.87,117.02,121.57,100.54,10348800", "CVX,2019-11-05,121.23,122.45,120.72,121.94,100.85,6971200", "CVX,2019-11-06,121.94,122.14,119.8,119.9,99.16,6104700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MRK will swell or contract at 2019-08-20. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-06-24,81.08,82.09,80.86,81.59,70.96,7891440", "MRK,2019-06-25,81.63,82.31,80.93,81.34,70.74,9348894", "MRK,2019-06-26,81.28,81.3,79.28,79.71,69.33,12604401", "MRK,2019-06-27,79.84,80.81,79.58,79.99,69.57,11721670", "MRK,2019-06-28,80.12,80.59,79.18,80.01,69.58,46684837", "MRK,2019-07-01,80.47,81.04,80.05,80.87,70.33,10260863", "MRK,2019-07-02,80.59,81.59,80.25,81.59,70.96,10381593", "MRK,2019-07-03,82.12,83.08,82.05,82.92,72.11,6533232", "MRK,2019-07-05,82.71,82.82,81.57,81.68,71.04,8767358", "MRK,2019-07-08,81.12,81.58,79.68,80.19,69.74,13693273", "MRK,2019-07-09,80.38,81.31,80.24,80.97,70.42,8490791", "MRK,2019-07-10,80.92,81.21,80.49,80.94,70.39,5996132", "MRK,2019-07-11,79.68,79.84,76.13,77.29,67.22,22146126", "MRK,2019-07-12,77.15,77.19,75.03,76.08,66.16,18910636", "MRK,2019-07-15,76.91,77.55,76.45,77.25,67.18,10922570"], ["Assess the data to estimate whether the (adjusted) closing price of $HON will escalate or deflate at 2020-05-08. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2020-03-12,143.39,145.48,134.44,134.85,124.87,7170500", "HON,2020-03-13,142.15,149.68,138.02,149.41,138.35,6324800", "HON,2020-03-16,128.0,143.23,124.01,135.27,125.26,5891000", "HON,2020-03-17,136.23,141.97,130.19,131.8,122.04,8524800", "HON,2020-03-18,121.92,124.13,101.1,119.61,110.75,7633900", "HON,2020-03-19,117.75,122.42,112.02,118.96,110.15,6814100", "HON,2020-03-20,120.89,121.16,110.78,112.5,104.17,6801200", "HON,2020-03-23,107.49,111.08,101.08,103.86,96.17,8200400", "HON,2020-03-24,110.0,119.53,109.25,119.51,110.66,5799100", "HON,2020-03-25,120.29,135.34,119.8,129.65,120.05,7159100", "HON,2020-03-26,131.83,139.39,131.16,137.4,127.23,5594400", "HON,2020-03-27,131.42,135.21,128.14,131.27,121.55,3924900", "HON,2020-03-30,130.75,133.76,130.13,131.75,122.0,5035700", "HON,2020-03-31,131.84,136.11,130.0,133.79,123.88,5296000", "HON,2020-04-01,128.28,131.28,125.5,129.71,120.11,4246100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $XOM will swell or contract at 2019-12-04. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-10-08,67.54,67.92,66.64,66.7,53.48,9748700", "XOM,2019-10-09,67.3,67.7,67.2,67.44,54.07,8580900", "XOM,2019-10-10,67.43,68.36,67.38,68.25,54.72,7100100", "XOM,2019-10-11,68.98,69.49,68.89,68.98,55.3,10101900", "XOM,2019-10-14,68.6,69.37,68.59,69.18,55.46,6234600", "XOM,2019-10-15,69.06,70.0,69.01,69.42,55.66,6645700", "XOM,2019-10-16,69.21,69.53,68.21,68.23,54.7,9765800", "XOM,2019-10-17,68.48,68.88,68.08,68.14,54.63,9757200", "XOM,2019-10-18,67.87,68.15,67.61,67.61,54.21,13472700", "XOM,2019-10-21,67.82,68.77,67.82,68.74,55.11,10199300", "XOM,2019-10-22,68.78,69.76,68.65,69.09,55.39,9536000", "XOM,2019-10-23,68.96,69.76,68.78,69.75,55.92,8641800", "XOM,2019-10-24,69.96,70.05,69.02,69.09,55.39,9003600", "XOM,2019-10-25,68.9,69.48,68.9,69.25,55.52,7607200", "XOM,2019-10-28,69.46,69.67,68.58,68.64,55.03,11209600"], ["Assess the data to estimate whether the (adjusted) closing price of $GD will escalate or deflate at 2019-12-02. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2019-10-04,175.0,176.89,173.75,176.64,158.01,904900", "GD,2019-10-07,176.23,178.2,175.88,176.7,158.06,928100", "GD,2019-10-08,175.65,178.48,174.82,176.5,157.88,1377500", "GD,2019-10-09,178.0,178.87,176.2,177.05,158.38,962700", "GD,2019-10-10,175.5,178.52,175.5,176.69,158.97,796700", "GD,2019-10-11,178.8,181.15,178.37,179.63,161.61,853400", "GD,2019-10-14,179.66,179.86,178.8,179.12,161.16,591400", "GD,2019-10-15,179.18,179.63,178.34,178.45,160.55,818000", "GD,2019-10-16,178.45,179.23,177.21,178.29,160.41,768600", "GD,2019-10-17,178.11,178.56,176.58,176.76,159.03,785200", "GD,2019-10-18,177.05,177.05,173.99,174.43,156.94,1070100", "GD,2019-10-21,175.3,176.92,174.65,175.45,157.85,941600", "GD,2019-10-22,175.32,180.06,175.32,179.88,161.84,1249500", "GD,2019-10-23,177.69,177.72,172.4,173.56,156.15,1988400", "GD,2019-10-24,175.98,177.76,174.63,174.67,157.15,2444000"], ["Examine the data to deduce if the (adjusted) closing price of $AMGN will boost or lower at 2020-08-03. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMGN,2020-06-05,219.7,225.95,218.2,225.67,202.35,3714600", "AMGN,2020-06-08,223.27,226.25,221.75,225.75,202.42,2270500", "AMGN,2020-06-09,226.0,228.31,224.57,224.9,201.66,2403600", "AMGN,2020-06-10,226.68,229.49,225.52,227.12,203.65,2851300", "AMGN,2020-06-11,228.06,229.78,218.67,218.9,196.28,3900700", "AMGN,2020-06-12,221.1,222.35,214.2,217.9,195.38,2426600", "AMGN,2020-06-15,215.81,221.0,213.86,219.78,197.07,2471800", "AMGN,2020-06-16,222.83,228.88,222.62,226.87,203.42,2581600", "AMGN,2020-06-17,228.54,228.81,224.53,225.97,202.62,2751100", "AMGN,2020-06-18,226.86,231.48,225.68,230.32,206.52,2469800", "AMGN,2020-06-19,233.38,239.07,231.31,238.7,214.03,5319500", "AMGN,2020-06-22,236.31,237.65,233.06,234.19,209.99,2337000", "AMGN,2020-06-23,234.87,239.17,233.44,235.75,211.39,2171500", "AMGN,2020-06-24,235.21,237.0,231.4,232.51,208.48,1972900", "AMGN,2020-06-25,231.5,235.44,230.39,235.11,210.81,2080300"], ["Given the data, could you project whether the (adjusted) closing price of $DUK will grow or shrink at 2020-04-02? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "DUK,2020-02-05,96.42,97.36,96.3,97.14,82.51,2319300", "DUK,2020-02-06,97.01,97.39,96.81,96.93,82.33,1611100", "DUK,2020-02-07,97.25,97.29,96.19,96.27,81.77,2747900", "DUK,2020-02-10,96.36,96.41,95.71,96.23,81.74,2647800", "DUK,2020-02-11,96.37,97.24,96.29,96.99,82.38,2993100", "DUK,2020-02-12,96.98,98.24,96.93,97.92,83.17,4377700", "DUK,2020-02-13,97.81,100.39,97.56,100.11,85.86,5132500", "DUK,2020-02-14,100.16,101.77,100.09,101.28,86.87,6300400", "DUK,2020-02-18,101.65,102.44,101.53,102.02,87.5,6256900", "DUK,2020-02-19,102.22,102.38,101.37,101.42,86.99,2809100", "DUK,2020-02-20,101.17,101.84,101.01,101.43,87.0,2711000", "DUK,2020-02-21,101.33,102.99,101.3,102.43,87.85,3520000", "DUK,2020-02-24,102.08,103.79,101.72,102.3,87.74,5282900", "DUK,2020-02-25,102.51,102.68,99.02,99.27,85.14,4093000", "DUK,2020-02-26,99.29,100.49,98.82,98.94,84.86,3152200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $PM is going to increase or decrease at 2020-12-02. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-10-06,76.23,76.74,75.31,75.5,63.53,3323800", "PM,2020-10-07,76.85,79.7,76.56,79.05,66.52,6691300", "PM,2020-10-08,78.93,79.38,77.85,78.33,65.91,6433400", "PM,2020-10-09,79.06,79.75,78.68,78.88,66.37,3120800", "PM,2020-10-12,79.09,79.62,78.52,79.32,66.74,2842800", "PM,2020-10-13,79.29,79.58,78.07,79.21,66.65,4414300", "PM,2020-10-14,78.56,79.89,77.83,78.91,66.4,3488200", "PM,2020-10-15,77.87,79.32,77.85,79.14,66.59,2406000", "PM,2020-10-16,79.35,79.87,79.03,79.27,66.7,3033600", "PM,2020-10-19,78.98,79.36,77.69,77.84,65.5,4671600", "PM,2020-10-20,77.75,77.85,73.3,73.33,61.7,9405900", "PM,2020-10-21,73.93,75.21,73.68,73.82,62.11,7273500", "PM,2020-10-22,74.76,75.08,73.92,74.86,62.99,4733500", "PM,2020-10-23,75.26,75.37,74.31,74.45,62.64,3823000", "PM,2020-10-26,73.86,73.92,72.81,73.65,61.97,5055900"], ["Given the data, could you project whether the (adjusted) closing price of $KO will grow or shrink at 2020-02-25? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2019-12-26,54.92,55.02,54.79,55.02,48.56,6228500", "KO,2019-12-27,55.01,55.45,55.0,55.35,48.85,6895500", "KO,2019-12-30,55.18,55.39,55.06,55.27,48.78,6431700", "KO,2019-12-31,55.2,55.38,54.98,55.35,48.85,7982600", "KO,2020-01-02,55.32,55.43,54.76,54.99,48.53,11867700", "KO,2020-01-03,54.32,54.99,54.09,54.69,48.27,11354500", "KO,2020-01-06,54.65,54.91,54.52,54.67,48.25,14698300", "KO,2020-01-07,54.45,54.6,54.15,54.25,47.88,9973900", "KO,2020-01-08,54.27,54.64,54.15,54.35,47.97,10676000", "KO,2020-01-09,55.0,55.4,54.84,55.34,48.84,15398000", "KO,2020-01-10,55.48,55.93,55.45,55.53,49.01,13040100", "KO,2020-01-13,55.53,56.23,55.42,56.13,49.54,14302900", "KO,2020-01-14,56.24,56.29,55.83,56.0,49.42,16345300", "KO,2020-01-15,56.0,56.98,56.0,56.7,50.04,17735400", "KO,2020-01-16,56.85,56.95,56.61,56.82,50.15,10234100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MRK will swell or contract at 2020-11-17. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-09-22,79.29,79.74,78.44,79.14,71.41,8143170", "MRK,2020-09-23,79.28,79.98,78.8,78.85,71.14,7085842", "MRK,2020-09-24,78.34,79.66,78.1,79.34,71.59,7844280", "MRK,2020-09-25,78.39,79.43,78.05,79.13,71.4,6932101", "MRK,2020-09-28,79.39,79.87,78.78,78.97,71.26,6123674", "MRK,2020-09-29,78.89,79.34,77.96,78.15,70.52,6742413", "MRK,2020-09-30,78.49,79.5,78.26,79.15,71.42,11593605", "MRK,2020-10-01,79.37,79.52,77.53,77.9,70.29,8410305", "MRK,2020-10-02,77.1,78.0,76.77,77.1,69.57,5255406", "MRK,2020-10-05,77.51,77.81,76.93,77.52,69.95,8807182", "MRK,2020-10-06,77.41,77.42,75.88,75.98,68.56,10273230", "MRK,2020-10-07,76.42,76.67,75.87,76.37,68.91,9845226", "MRK,2020-10-08,76.71,78.08,76.49,76.79,69.29,9217160", "MRK,2020-10-09,77.18,77.37,76.38,76.68,69.19,5956098", "MRK,2020-10-12,76.82,77.02,76.25,76.68,69.19,8276370"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMGN will swell or contract at 2019-06-19. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMGN,2019-04-23,176.94,180.65,175.75,179.76,155.47,3471700", "AMGN,2019-04-24,180.14,180.83,178.26,178.3,154.21,2711600", "AMGN,2019-04-25,177.08,181.02,175.92,180.48,156.09,2453700", "AMGN,2019-04-26,180.7,181.85,180.03,181.47,156.95,2445400", "AMGN,2019-04-29,181.45,182.47,179.59,181.17,156.69,2662500", "AMGN,2019-04-30,181.63,182.04,177.88,179.32,155.09,3963000", "AMGN,2019-05-01,175.4,178.5,171.25,176.14,152.34,6109100", "AMGN,2019-05-02,176.06,178.3,174.3,176.5,152.65,3014000", "AMGN,2019-05-03,176.93,177.77,176.47,177.31,153.35,2944500", "AMGN,2019-05-06,175.49,177.24,173.88,177.06,153.14,2735000", "AMGN,2019-05-07,175.14,176.41,172.5,173.87,150.38,2797000", "AMGN,2019-05-08,173.5,175.5,171.7,172.15,148.89,3368400", "AMGN,2019-05-09,171.24,173.18,169.44,172.87,149.51,2854400", "AMGN,2019-05-10,172.46,172.46,168.44,171.85,148.63,2942300", "AMGN,2019-05-13,169.24,169.6,167.17,167.6,144.95,3371800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GMRE will swell or contract at 2019-07-30. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2019-06-03,10.74,10.77,10.46,10.69,7.53,216600", "GMRE,2019-06-04,10.69,10.73,10.38,10.49,7.39,253500", "GMRE,2019-06-05,10.49,10.73,10.46,10.71,7.54,191900", "GMRE,2019-06-06,10.75,10.88,10.66,10.86,7.65,173500", "GMRE,2019-06-07,10.91,11.01,10.85,10.9,7.68,164900", "GMRE,2019-06-10,10.88,11.0,10.73,10.73,7.56,178400", "GMRE,2019-06-11,10.78,10.85,10.6,10.82,7.62,171100", "GMRE,2019-06-12,10.8,10.87,10.67,10.78,7.59,210600", "GMRE,2019-06-13,10.8,10.89,10.66,10.79,7.6,264900", "GMRE,2019-06-14,10.8,10.99,10.8,10.9,7.68,178000", "GMRE,2019-06-17,10.9,11.17,10.9,11.13,7.84,329000", "GMRE,2019-06-18,11.16,11.31,11.03,11.12,7.83,267900", "GMRE,2019-06-19,11.13,11.32,11.0,11.3,7.96,216800", "GMRE,2019-06-20,11.5,11.51,11.28,11.33,7.98,354700", "GMRE,2019-06-21,11.33,11.35,11.15,11.29,7.95,576500"], ["Assess the data to estimate whether the (adjusted) closing price of $LMT will escalate or deflate at 2020-12-10. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2020-10-14,387.14,395.46,387.14,390.72,357.28,1090300", "LMT,2020-10-15,387.33,388.87,383.22,386.12,353.08,792000", "LMT,2020-10-16,388.49,389.78,386.09,386.5,353.42,952100", "LMT,2020-10-19,387.24,389.6,381.67,383.71,350.87,1181000", "LMT,2020-10-20,382.59,385.79,371.8,372.21,340.36,1779200", "LMT,2020-10-21,372.21,375.0,365.0,367.14,335.72,1931200", "LMT,2020-10-22,367.5,371.11,365.15,368.96,337.39,1255100", "LMT,2020-10-23,371.34,376.19,369.01,374.33,342.3,1178800", "LMT,2020-10-26,369.43,369.87,362.5,368.55,337.01,1387200", "LMT,2020-10-27,367.0,367.98,360.81,362.43,331.41,977400", "LMT,2020-10-28,356.87,360.0,350.45,350.86,320.83,1679900", "LMT,2020-10-29,350.0,356.23,348.29,352.44,322.28,1548000", "LMT,2020-10-30,350.64,353.73,345.65,350.13,320.17,1309800", "LMT,2020-11-02,356.12,359.91,350.72,352.42,322.26,1707700", "LMT,2020-11-03,357.13,366.2,356.21,363.44,332.34,1484600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $XOM will swell or contract at 2019-09-26. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-07-31,75.04,75.66,74.26,74.36,58.89,13104600", "XOM,2019-08-01,73.74,74.27,72.27,72.46,57.38,17132800", "XOM,2019-08-02,72.61,73.26,71.18,71.75,56.82,21376700", "XOM,2019-08-05,70.78,70.92,69.61,70.28,55.65,19080900", "XOM,2019-08-06,70.29,71.01,70.28,70.96,56.19,12282400", "XOM,2019-08-07,69.86,70.88,69.4,70.5,55.83,15231100", "XOM,2019-08-08,70.85,72.41,70.62,72.38,57.32,14304100", "XOM,2019-08-09,72.13,72.25,70.47,70.84,56.1,13686600", "XOM,2019-08-12,70.06,70.16,69.33,69.63,55.83,9542600", "XOM,2019-08-13,69.27,70.62,68.92,70.49,56.51,12403300", "XOM,2019-08-14,69.07,69.09,67.65,67.65,54.24,18114400", "XOM,2019-08-15,67.46,67.56,66.53,67.25,53.92,12874400", "XOM,2019-08-16,67.78,68.46,67.27,68.3,54.76,12649000", "XOM,2019-08-19,68.97,69.65,68.86,69.45,55.68,10032800", "XOM,2019-08-20,69.3,69.3,68.71,69.03,55.34,9743500"], ["Examine the data to deduce if the (adjusted) closing price of $D will boost or lower at 2019-09-03. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2019-07-08,78.11,78.51,77.67,78.16,64.76,3181700", "D,2019-07-09,78.26,78.27,77.51,78.22,64.81,2554500", "D,2019-07-10,78.26,78.56,77.85,78.13,64.74,3665300", "D,2019-07-11,78.04,78.27,77.07,77.91,64.56,2750200", "D,2019-07-12,78.03,78.09,77.17,77.5,64.22,3009700", "D,2019-07-15,77.5,78.22,77.25,78.09,64.71,2695700", "D,2019-07-16,77.94,78.16,77.06,77.48,64.2,2599000", "D,2019-07-17,77.8,78.14,77.32,77.37,64.11,3254700", "D,2019-07-18,77.29,77.48,76.47,77.42,64.15,3089500", "D,2019-07-19,77.19,77.62,76.67,76.85,63.68,3115000", "D,2019-07-22,76.88,76.93,75.78,76.26,63.19,2956500", "D,2019-07-23,76.1,76.2,75.27,75.43,62.5,3175600", "D,2019-07-24,75.66,75.72,74.89,75.18,62.3,3101900", "D,2019-07-25,75.15,75.43,74.61,74.86,62.03,3417200", "D,2019-07-26,74.73,75.35,74.61,75.15,62.27,3076500"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2020-11-13. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-09-18,81.65,82.35,81.05,81.88,73.88,12308446", "MRK,2020-09-21,81.03,81.43,78.33,79.32,71.58,10445311", "MRK,2020-09-22,79.29,79.74,78.44,79.14,71.41,8143170", "MRK,2020-09-23,79.28,79.98,78.8,78.85,71.14,7085842", "MRK,2020-09-24,78.34,79.66,78.1,79.34,71.59,7844280", "MRK,2020-09-25,78.39,79.43,78.05,79.13,71.4,6932101", "MRK,2020-09-28,79.39,79.87,78.78,78.97,71.26,6123674", "MRK,2020-09-29,78.89,79.34,77.96,78.15,70.52,6742413", "MRK,2020-09-30,78.49,79.5,78.26,79.15,71.42,11593605", "MRK,2020-10-01,79.37,79.52,77.53,77.9,70.29,8410305", "MRK,2020-10-02,77.1,78.0,76.77,77.1,69.57,5255406", "MRK,2020-10-05,77.51,77.81,76.93,77.52,69.95,8807182", "MRK,2020-10-06,77.41,77.42,75.88,75.98,68.56,10273230", "MRK,2020-10-07,76.42,76.67,75.87,76.37,68.91,9845226", "MRK,2020-10-08,76.71,78.08,76.49,76.79,69.29,9217160"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $UPS is going to increase or decrease at 2020-11-10. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-09-15,160.58,161.77,158.37,161.53,146.32,3238500", "UPS,2020-09-16,166.8,167.36,159.53,159.87,144.81,5736800", "UPS,2020-09-17,157.04,160.27,156.97,159.75,144.7,3002200", "UPS,2020-09-18,160.14,163.75,159.42,159.66,144.62,7274000", "UPS,2020-09-21,161.42,162.95,157.38,161.06,145.89,3894400", "UPS,2020-09-22,160.34,162.14,159.57,161.89,146.64,3051900", "UPS,2020-09-23,162.5,165.76,161.34,161.55,146.33,3842400", "UPS,2020-09-24,161.12,162.57,157.99,160.41,145.3,2975100", "UPS,2020-09-25,159.27,167.0,159.27,166.12,150.47,4399300", "UPS,2020-09-28,169.91,171.98,168.49,168.9,152.99,4338400", "UPS,2020-09-29,168.81,170.47,167.12,168.5,152.63,3113700", "UPS,2020-09-30,169.29,169.67,165.5,166.63,150.94,5426700", "UPS,2020-10-01,169.04,170.8,166.88,167.65,151.86,4934100", "UPS,2020-10-02,166.66,168.5,165.75,166.96,151.23,4482700", "UPS,2020-10-05,168.16,169.96,167.44,169.16,153.23,2739000"], ["Assess the data to estimate whether the (adjusted) closing price of $XOM will escalate or deflate at 2019-06-05. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-04-08,82.67,83.2,82.59,83.0,64.98,9108200", "XOM,2019-04-09,82.52,82.58,81.74,81.93,64.14,8561600", "XOM,2019-04-10,81.92,82.08,81.41,81.56,63.85,10324300", "XOM,2019-04-11,81.54,82.07,81.02,81.95,64.16,9115100", "XOM,2019-04-12,82.81,82.81,80.58,80.92,63.35,16638700", "XOM,2019-04-15,80.89,81.06,80.52,80.65,63.14,8536100", "XOM,2019-04-16,80.81,81.35,80.69,81.2,63.57,7005700", "XOM,2019-04-17,81.55,81.7,81.08,81.43,63.75,8311400", "XOM,2019-04-18,81.56,81.83,81.07,81.13,63.52,9493900", "XOM,2019-04-22,81.87,83.22,81.64,82.9,64.9,10770600", "XOM,2019-04-23,83.19,83.49,82.68,83.38,65.28,10595100", "XOM,2019-04-24,83.01,83.08,81.73,81.76,64.01,11684000", "XOM,2019-04-25,81.65,82.84,81.4,82.22,64.37,11135000", "XOM,2019-04-26,80.27,80.63,79.56,80.49,63.02,18053500", "XOM,2019-04-29,80.12,80.38,79.66,79.97,62.61,10023700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $BA is going to increase or decrease at 2020-05-22. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2020-03-26,172.29,186.48,167.18,180.55,180.55,63267300", "BA,2020-03-27,172.0,172.92,155.54,162.0,162.0,47880200", "BA,2020-03-30,153.81,153.81,140.68,152.28,152.28,51052500", "BA,2020-03-31,155.0,160.64,149.0,149.14,149.14,29954000", "BA,2020-04-01,138.91,144.38,130.0,130.7,130.7,41899700", "BA,2020-04-02,128.51,136.68,120.02,123.27,123.27,42372400", "BA,2020-04-03,125.0,131.29,122.5,124.52,124.52,37347400", "BA,2020-04-06,133.7,149.69,129.21,148.77,148.77,51085500", "BA,2020-04-07,162.0,164.8,140.26,141.58,141.58,56699100", "BA,2020-04-08,147.51,154.0,144.55,146.87,146.87,41351000", "BA,2020-04-09,154.71,157.98,150.09,151.84,151.84,37874200", "BA,2020-04-13,155.5,156.0,146.26,147.33,147.33,26034100", "BA,2020-04-14,150.51,152.4,140.0,141.0,141.0,33970500", "BA,2020-04-15,139.0,148.69,132.9,145.98,145.98,39297600", "BA,2020-04-16,141.46,143.24,134.0,134.24,134.24,41364800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $LMT is going to increase or decrease at 2019-09-19. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2019-07-24,358.2,368.99,358.0,368.9,327.29,1900400", "LMT,2019-07-25,368.76,372.71,367.15,370.32,328.54,1143300", "LMT,2019-07-26,369.61,370.71,367.78,369.46,327.78,791300", "LMT,2019-07-29,369.41,370.11,367.95,369.62,327.92,659200", "LMT,2019-07-30,368.63,370.67,365.33,365.99,324.7,699400", "LMT,2019-07-31,365.91,368.71,359.29,362.17,321.31,1037100", "LMT,2019-08-01,361.72,367.34,359.19,363.09,322.13,1220300", "LMT,2019-08-02,364.13,364.31,359.49,361.91,321.08,836300", "LMT,2019-08-05,356.55,361.1,353.97,358.43,318.0,1464600", "LMT,2019-08-06,361.28,366.89,358.84,366.78,325.4,1124900", "LMT,2019-08-07,364.02,370.93,362.02,369.3,327.64,1243000", "LMT,2019-08-08,370.01,378.4,370.01,377.17,334.62,1185800", "LMT,2019-08-09,376.1,379.36,373.33,377.01,334.48,872000", "LMT,2019-08-12,375.0,378.05,373.6,377.0,334.47,706100", "LMT,2019-08-13,377.99,381.51,375.28,377.22,334.67,1054900"], ["Given the data, could you project whether the (adjusted) closing price of $VZ will grow or shrink at 2019-12-18? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2019-10-22,61.23,61.23,60.51,60.77,48.38,9603600", "VZ,2019-10-23,60.6,61.32,60.55,60.88,48.47,10375600", "VZ,2019-10-24,60.88,61.02,60.41,60.58,48.23,11143800", "VZ,2019-10-25,60.6,60.88,59.21,60.37,48.06,15036400", "VZ,2019-10-28,60.45,60.66,60.04,60.18,47.91,14621400", "VZ,2019-10-29,60.11,60.32,60.07,60.19,47.92,10619900", "VZ,2019-10-30,60.46,61.07,60.41,60.82,48.42,12136500", "VZ,2019-10-31,60.8,60.82,60.1,60.47,48.14,12226600", "VZ,2019-11-01,61.29,61.34,60.16,60.37,48.06,9629100", "VZ,2019-11-04,59.68,60.61,59.55,59.87,47.66,10133300", "VZ,2019-11-05,59.7,59.87,59.35,59.5,47.37,10645400", "VZ,2019-11-06,59.7,60.13,59.63,60.13,47.87,9287600", "VZ,2019-11-07,60.26,60.58,59.96,60.53,48.19,14604400", "VZ,2019-11-08,60.05,60.16,58.96,59.35,47.25,17644600", "VZ,2019-11-11,59.3,59.69,59.21,59.61,47.46,7754000"], ["Given the data, could you project whether the (adjusted) closing price of $PM will grow or shrink at 2020-03-19? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-01-22,88.57,89.13,88.49,88.98,71.27,4595700", "PM,2020-01-23,88.56,88.82,87.02,87.08,69.75,4592100", "PM,2020-01-24,86.83,87.33,85.64,86.15,69.0,3888700", "PM,2020-01-27,85.45,85.9,84.57,84.71,67.85,3795400", "PM,2020-01-28,84.55,84.94,84.07,84.68,67.83,5263700", "PM,2020-01-29,84.87,85.19,83.94,83.96,67.25,4418500", "PM,2020-01-30,83.21,84.53,82.53,84.33,67.55,5625100", "PM,2020-01-31,84.19,84.3,82.27,82.7,66.24,4861600", "PM,2020-02-03,82.64,84.19,82.64,83.0,66.48,3356400", "PM,2020-02-04,83.02,84.11,82.82,83.6,66.96,4615900", "PM,2020-02-05,83.6,84.78,83.6,83.94,67.23,4860800", "PM,2020-02-06,84.8,88.8,84.58,86.18,69.03,7306200", "PM,2020-02-07,86.3,87.74,86.22,87.45,70.04,4654600", "PM,2020-02-10,87.34,88.77,86.91,88.75,71.09,6392400", "PM,2020-02-11,88.75,90.17,88.36,89.44,71.64,4975000"], ["Given the data, could you project whether the (adjusted) closing price of $EXC will grow or shrink at 2020-03-09? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-01-09,32.75,32.95,32.51,32.92,28.68,7459902", "EXC,2020-01-10,33.02,33.12,32.9,33.0,28.75,8045377", "EXC,2020-01-13,32.97,33.22,32.9,32.95,28.7,9328768", "EXC,2020-01-14,32.87,32.88,32.5,32.67,28.47,8804139", "EXC,2020-01-15,32.85,33.46,32.82,33.2,28.93,8239975", "EXC,2020-01-16,33.27,33.54,33.2,33.34,29.04,8080988", "EXC,2020-01-17,33.5,33.86,33.33,33.8,29.45,10607953", "EXC,2020-01-21,33.84,33.96,33.69,33.94,29.57,7146555", "EXC,2020-01-22,33.93,34.17,33.88,33.99,29.62,12269182", "EXC,2020-01-23,34.0,34.24,33.84,34.2,29.8,8518552", "EXC,2020-01-24,34.13,34.36,33.92,34.04,29.66,6731282", "EXC,2020-01-27,34.07,34.36,33.66,33.72,29.37,7642442", "EXC,2020-01-28,33.71,34.17,33.69,34.04,29.66,7176137", "EXC,2020-01-29,33.99,34.44,33.94,34.1,29.71,9148190", "EXC,2020-01-30,33.97,34.34,33.81,34.28,29.86,7347181"], ["Given the data, could you project whether the (adjusted) closing price of $WFC will grow or shrink at 2019-12-23? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2019-10-25,51.08,51.73,51.0,51.57,45.9,17433300", "WFC,2019-10-28,51.94,52.05,51.57,51.65,45.97,23914800", "WFC,2019-10-29,51.5,52.36,51.5,52.17,46.43,21063000", "WFC,2019-10-30,51.88,52.28,51.62,52.03,46.31,16155900", "WFC,2019-10-31,51.77,52.03,51.15,51.63,45.95,18814700", "WFC,2019-11-01,52.13,52.29,51.91,52.18,46.44,16359300", "WFC,2019-11-04,52.58,52.8,52.24,52.72,46.92,17559900", "WFC,2019-11-05,52.74,53.5,52.74,53.3,47.44,25965300", "WFC,2019-11-06,53.29,53.84,53.17,53.8,47.88,22051100", "WFC,2019-11-07,53.78,54.4,53.78,54.0,48.52,23452500", "WFC,2019-11-08,53.83,54.23,53.56,54.1,48.61,14722100", "WFC,2019-11-11,53.79,54.14,53.73,54.05,48.57,10659400", "WFC,2019-11-12,53.75,54.24,53.62,54.22,48.72,15187600", "WFC,2019-11-13,53.81,53.9,53.21,53.29,47.88,16846800", "WFC,2019-11-14,53.22,53.56,53.1,53.49,48.06,16491400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2020-06-01. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-04-02,72.5,73.59,70.64,73.35,65.19,12843345", "MRK,2020-04-03,72.79,73.89,71.87,72.76,64.66,10039211", "MRK,2020-04-06,74.74,77.15,74.33,76.63,68.11,14314108", "MRK,2020-04-07,77.94,78.22,74.81,74.96,66.62,10657950", "MRK,2020-04-08,75.55,79.2,74.75,77.88,69.22,11481888", "MRK,2020-04-09,77.45,79.48,76.51,78.71,69.96,13876568", "MRK,2020-04-13,78.07,78.69,76.17,76.85,68.3,7706678", "MRK,2020-04-14,78.56,79.39,77.03,79.05,70.25,12155333", "MRK,2020-04-15,77.51,79.16,76.87,78.31,69.6,10809072", "MRK,2020-04-16,78.86,79.51,78.49,79.2,70.39,9145058", "MRK,2020-04-17,80.1,80.31,78.66,79.64,70.78,15433162", "MRK,2020-04-20,79.03,80.28,77.06,79.29,70.47,11675768", "MRK,2020-04-21,77.88,78.53,74.63,74.96,66.62,17876574", "MRK,2020-04-22,75.57,76.96,75.22,76.32,67.83,11933890", "MRK,2020-04-23,76.52,78.13,76.5,77.18,68.59,8152497"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GMRE will swell or contract at 2020-05-14. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-03-18,8.85,9.3,6.98,8.03,5.95,726900", "GMRE,2020-03-19,8.02,9.31,7.76,9.24,6.85,657300", "GMRE,2020-03-20,9.53,9.98,9.15,9.47,7.02,1191200", "GMRE,2020-03-23,9.47,9.51,8.59,9.06,6.72,604400", "GMRE,2020-03-24,9.42,9.82,9.05,9.69,7.34,447900", "GMRE,2020-03-25,9.76,10.66,9.51,10.17,7.71,480700", "GMRE,2020-03-26,10.29,11.63,9.56,10.78,8.17,643300", "GMRE,2020-03-27,10.71,11.74,10.24,10.99,8.33,363900", "GMRE,2020-03-30,10.86,11.08,10.08,10.58,8.02,615100", "GMRE,2020-03-31,10.6,10.6,9.34,10.12,7.67,1000200", "GMRE,2020-04-01,9.52,9.76,9.37,9.58,7.26,471700", "GMRE,2020-04-02,9.34,9.81,8.9,9.02,6.84,343000", "GMRE,2020-04-03,8.52,8.97,8.24,8.45,6.4,530300", "GMRE,2020-04-06,8.72,9.42,8.7,8.8,6.67,396400", "GMRE,2020-04-07,9.38,10.19,9.34,9.48,7.19,544400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GOOG will swell or contract at 2019-08-12. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-06-14,54.32,54.63,54.01,54.27,54.27,22230000", "GOOG,2019-06-17,54.31,54.96,54.31,54.62,54.62,18832000", "GOOG,2019-06-18,55.48,55.82,54.95,55.18,55.18,27734000", "GOOG,2019-06-19,55.28,55.35,54.67,55.12,55.12,26776000", "GOOG,2019-06-20,56.0,56.01,55.24,55.57,55.57,25240000", "GOOG,2019-06-21,55.46,56.21,55.4,56.09,56.09,38952000", "GOOG,2019-06-24,55.98,56.1,55.55,55.78,55.78,27912000", "GOOG,2019-06-25,55.63,55.72,54.19,54.32,54.32,30938000", "GOOG,2019-06-26,54.33,54.65,53.61,53.99,53.99,36218000", "GOOG,2019-06-27,54.2,54.35,53.76,53.8,53.8,20086000", "GOOG,2019-06-28,53.82,54.05,53.67,54.05,54.05,33864000", "GOOG,2019-07-01,54.9,55.38,54.69,54.9,54.9,28726000", "GOOG,2019-07-02,55.11,55.59,54.91,55.56,55.56,19832000", "GOOG,2019-07-03,55.87,56.34,55.69,56.08,56.08,15340000", "GOOG,2019-07-05,55.89,56.64,55.81,56.58,56.58,25286000"], ["Given the data, could you project whether the (adjusted) closing price of $INTC will grow or shrink at 2020-03-05? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "INTC,2020-01-07,59.78,59.8,58.89,58.93,52.68,21876100", "INTC,2020-01-08,58.89,59.32,58.52,58.97,52.71,23133500", "INTC,2020-01-09,59.05,59.51,58.83,59.3,53.01,18813300", "INTC,2020-01-10,59.57,60.08,58.87,58.94,52.69,15200600", "INTC,2020-01-13,59.17,59.78,59.08,59.59,53.27,16453300", "INTC,2020-01-14,59.49,59.74,59.19,59.43,53.12,17051200", "INTC,2020-01-15,59.3,59.65,58.75,58.94,52.69,18498800", "INTC,2020-01-16,59.26,59.84,59.07,59.66,53.33,21365500", "INTC,2020-01-17,59.98,60.0,59.24,59.6,53.28,21803400", "INTC,2020-01-21,59.81,61.25,59.79,60.55,54.13,28358500", "INTC,2020-01-22,61.04,62.85,60.97,62.73,56.07,29475100", "INTC,2020-01-23,62.86,63.71,62.81,63.32,56.6,42778700", "INTC,2020-01-24,66.57,69.29,66.46,68.47,61.21,84711000", "INTC,2020-01-27,66.72,67.42,65.6,65.69,58.72,30764000", "INTC,2020-01-28,66.5,67.58,65.94,67.31,60.17,30915400"], ["Given the data, could you project whether the (adjusted) closing price of $GOOG will grow or shrink at 2020-11-11? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-09-16,77.78,78.1,75.99,76.04,76.04,26234000", "GOOG,2020-09-17,74.8,75.41,73.5,74.78,74.78,37596000", "GOOG,2020-09-18,74.9,75.15,71.86,73.0,73.0,62078000", "GOOG,2020-09-21,72.0,72.42,70.33,71.56,71.56,57776000", "GOOG,2020-09-22,72.5,73.48,71.73,73.27,73.27,31664000", "GOOG,2020-09-23,72.94,73.05,70.39,70.76,70.76,33148000", "GOOG,2020-09-24,70.55,72.19,70.49,71.41,71.41,29004000", "GOOG,2020-09-25,71.63,72.5,70.67,72.25,72.25,26460000", "GOOG,2020-09-28,73.71,73.84,72.47,73.23,73.23,40158000", "GOOG,2020-09-29,73.52,73.83,72.94,73.47,73.47,19564000", "GOOG,2020-09-30,73.34,74.49,72.99,73.48,73.48,34032000", "GOOG,2020-10-01,74.21,74.95,73.96,74.5,74.5,35590000", "GOOG,2020-10-02,73.1,74.16,72.55,72.92,72.92,25682000", "GOOG,2020-10-05,73.31,74.41,73.21,74.3,74.3,22266000", "GOOG,2020-10-06,73.78,74.34,72.43,72.67,72.67,24908000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $WMT will swell or contract at 2019-08-14. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2019-06-18,109.8,109.96,108.91,109.65,101.99,4911200", "WMT,2019-06-19,109.8,109.84,108.87,109.62,101.96,3924600", "WMT,2019-06-20,109.82,110.49,109.28,110.32,102.61,5001500", "WMT,2019-06-21,110.34,112.19,110.26,111.13,103.36,13178600", "WMT,2019-06-24,111.49,112.22,111.03,111.24,103.47,6032800", "WMT,2019-06-25,110.88,111.43,110.4,110.72,102.98,6105000", "WMT,2019-06-26,110.85,111.08,110.1,110.16,102.46,4161700", "WMT,2019-06-27,110.06,110.51,108.86,110.1,102.4,5481300", "WMT,2019-06-28,110.55,111.51,110.24,110.49,102.77,6506700", "WMT,2019-07-01,111.3,111.97,110.02,110.62,102.89,5514700", "WMT,2019-07-02,110.83,111.61,110.34,111.6,103.8,4062900", "WMT,2019-07-03,111.18,112.4,111.0,112.32,104.47,3207300", "WMT,2019-07-05,112.0,112.24,111.21,111.98,104.15,3579400", "WMT,2019-07-08,111.92,112.93,111.7,112.72,104.84,4715700", "WMT,2019-07-09,112.89,113.38,112.6,112.88,104.99,5423400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $REX is going to increase or decrease at 2020-10-09. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-08-13,24.01,26.42,24.01,25.98,25.98,52800", "REX,2020-08-14,25.84,26.1,25.52,25.73,25.73,78000", "REX,2020-08-17,25.58,26.29,25.49,26.19,26.19,61200", "REX,2020-08-18,25.93,26.63,25.82,26.57,26.57,66600", "REX,2020-08-19,26.44,26.84,25.99,26.58,26.58,66000", "REX,2020-08-20,26.17,26.57,25.52,25.91,25.91,56100", "REX,2020-08-21,25.61,26.17,24.51,24.67,24.67,163200", "REX,2020-08-24,25.06,25.93,24.49,25.91,25.91,55500", "REX,2020-08-25,25.91,25.91,25.39,25.83,25.83,43200", "REX,2020-08-26,25.44,25.44,20.83,21.12,21.12,141600", "REX,2020-08-27,21.12,21.12,19.5,19.91,19.91,103200", "REX,2020-08-28,19.77,21.31,19.77,20.85,20.85,84900", "REX,2020-08-31,21.06,21.23,20.28,20.59,20.59,81000", "REX,2020-09-01,20.46,21.49,20.46,21.05,21.05,68700", "REX,2020-09-02,20.97,21.8,20.73,21.6,21.6,70800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $D will swell or contract at 2020-04-06. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-02-07,85.44,85.63,84.76,84.81,71.9,2276700", "D,2020-02-10,84.81,85.0,84.21,84.59,71.72,2329800", "D,2020-02-11,85.25,86.22,84.86,85.22,72.25,3759800", "D,2020-02-12,85.0,86.18,84.85,85.78,72.72,3463800", "D,2020-02-13,85.75,86.91,85.75,86.24,73.11,3571400", "D,2020-02-14,86.39,87.61,86.2,87.46,74.15,2881300", "D,2020-02-18,87.89,89.01,87.31,88.98,75.44,3419500", "D,2020-02-19,88.98,89.2,87.66,87.84,74.47,2665800", "D,2020-02-20,87.8,89.32,87.72,89.25,75.67,3034800", "D,2020-02-21,89.05,89.75,88.91,89.38,75.78,3126400", "D,2020-02-24,89.04,90.89,88.85,89.8,76.13,4665600", "D,2020-02-25,89.8,90.14,87.55,87.79,74.43,3879900", "D,2020-02-26,88.2,88.8,86.72,86.77,73.56,3902100", "D,2020-02-27,85.42,85.72,81.19,81.28,69.66,4549200", "D,2020-02-28,79.8,79.8,76.39,78.18,67.01,8245700"], ["Assess the data to estimate whether the (adjusted) closing price of $PM will escalate or deflate at 2019-07-24. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-05-28,84.02,84.02,80.92,81.55,62.44,8499900", "PM,2019-05-29,80.74,81.72,80.7,81.14,62.13,4282100", "PM,2019-05-30,81.32,81.56,79.35,79.6,60.95,3827700", "PM,2019-05-31,79.31,79.86,76.99,77.13,59.06,6420800", "PM,2019-06-03,77.51,78.64,76.87,78.61,60.19,5160200", "PM,2019-06-04,79.15,79.49,78.17,78.5,60.1,3850900", "PM,2019-06-05,78.95,79.0,76.65,77.25,59.15,5201800", "PM,2019-06-06,77.55,78.68,77.11,77.2,59.11,4730500", "PM,2019-06-07,77.82,78.77,77.57,78.17,59.85,4590000", "PM,2019-06-10,78.15,78.39,76.64,76.96,58.93,4617000", "PM,2019-06-11,77.17,78.55,77.0,78.14,59.83,4607100", "PM,2019-06-12,77.74,78.41,77.0,77.21,59.12,3147000", "PM,2019-06-13,77.28,77.78,77.07,77.59,59.41,3555700", "PM,2019-06-14,77.8,78.37,77.04,77.2,59.11,5521300", "PM,2019-06-17,77.01,78.63,76.92,77.99,59.71,4917100"], ["Assess the data to estimate whether the (adjusted) closing price of $MRK will escalate or deflate at 2019-11-04. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-09-09,82.54,82.56,79.12,79.65,69.27,12040786", "MRK,2019-09-10,78.62,78.62,75.24,77.95,67.79,18087432", "MRK,2019-09-11,78.11,79.3,77.88,79.12,68.81,10602197", "MRK,2019-09-12,79.66,80.23,79.0,79.49,69.14,8416698", "MRK,2019-09-13,79.17,79.74,78.36,78.83,69.01,7521496", "MRK,2019-09-16,78.67,78.67,77.95,78.27,68.53,6191270", "MRK,2019-09-17,78.37,79.68,78.37,78.73,68.93,7375405", "MRK,2019-09-18,78.88,79.47,78.61,79.22,69.35,6943734", "MRK,2019-09-19,79.22,80.44,79.08,80.12,70.15,6922774", "MRK,2019-09-20,80.86,81.94,80.46,81.26,71.14,23631247", "MRK,2019-09-23,81.02,81.32,80.48,80.5,70.47,8909572", "MRK,2019-09-24,80.68,80.99,79.57,79.77,69.84,9377085", "MRK,2019-09-25,79.65,80.18,79.15,79.29,69.42,7290936", "MRK,2019-09-26,79.79,80.24,79.24,80.04,70.07,8104918", "MRK,2019-09-27,80.04,80.14,78.8,79.11,69.26,7827093"], ["Scrutinize the data to envisage if the (adjusted) closing price of $UPS will swell or contract at 2019-10-23. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-08-27,114.67,115.0,113.46,114.13,99.88,2883900", "UPS,2019-08-28,113.87,116.79,113.34,116.33,101.81,2609900", "UPS,2019-08-29,117.81,119.51,117.34,118.37,103.59,2708100", "UPS,2019-08-30,119.59,119.85,118.54,118.66,103.85,2209700", "UPS,2019-09-03,117.66,118.38,116.19,117.33,102.68,1981800", "UPS,2019-09-04,118.57,119.94,118.44,119.47,104.56,2732900", "UPS,2019-09-05,120.12,122.54,120.0,121.2,106.07,2854900", "UPS,2019-09-06,121.52,121.89,119.76,120.08,105.09,2116500", "UPS,2019-09-09,121.0,122.19,120.28,121.66,106.47,2882300", "UPS,2019-09-10,121.2,122.47,120.77,122.4,107.12,3070200", "UPS,2019-09-11,122.43,122.9,121.21,122.85,107.51,2437000", "UPS,2019-09-12,122.82,123.63,121.82,122.56,107.26,2224400", "UPS,2019-09-13,123.19,123.45,122.33,122.67,107.36,3107300", "UPS,2019-09-16,122.06,122.96,121.4,122.57,107.27,2294400", "UPS,2019-09-17,121.72,122.52,121.06,122.39,107.11,2007500"], ["Assess the data to estimate whether the (adjusted) closing price of $GMRE will escalate or deflate at 2019-10-29. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2019-09-03,10.87,11.15,10.86,10.98,7.87,393100", "GMRE,2019-09-04,11.0,11.03,10.86,10.91,7.82,178600", "GMRE,2019-09-05,10.9,10.91,10.7,10.83,7.77,234300", "GMRE,2019-09-06,10.86,10.95,10.82,10.9,7.82,184000", "GMRE,2019-09-09,10.91,10.97,10.85,10.97,7.87,193100", "GMRE,2019-09-10,10.9,10.95,10.7,10.8,7.75,199600", "GMRE,2019-09-11,10.89,10.92,10.76,10.85,7.78,291700", "GMRE,2019-09-12,10.85,10.92,10.73,10.83,7.77,228800", "GMRE,2019-09-13,10.83,11.0,10.83,10.97,7.87,213800", "GMRE,2019-09-16,11.03,11.42,10.98,11.34,8.13,226600", "GMRE,2019-09-17,11.33,11.55,11.24,11.48,8.23,187000", "GMRE,2019-09-18,11.5,11.59,11.29,11.41,8.18,133800", "GMRE,2019-09-19,11.48,11.68,11.44,11.66,8.36,248900", "GMRE,2019-09-20,11.68,11.77,11.42,11.46,8.22,541600", "GMRE,2019-09-23,11.43,11.6,11.37,11.43,8.2,150900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GD is going to increase or decrease at 2020-11-12. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2020-09-17,140.65,144.91,139.51,144.59,132.88,1532800", "GD,2020-09-18,143.01,145.63,142.73,142.99,131.41,1836500", "GD,2020-09-21,141.35,141.49,137.43,138.33,127.13,1373600", "GD,2020-09-22,138.36,140.25,137.35,139.45,128.16,935500", "GD,2020-09-23,140.07,141.82,136.19,136.51,125.46,1033400", "GD,2020-09-24,136.12,138.45,135.16,136.9,125.81,929400", "GD,2020-09-25,135.84,138.77,135.56,138.21,127.02,883000", "GD,2020-09-28,139.7,142.4,139.7,140.92,129.51,721500", "GD,2020-09-29,140.43,140.58,137.89,138.55,127.33,1066600", "GD,2020-09-30,139.16,140.14,137.07,138.43,127.22,1208700", "GD,2020-10-01,138.89,140.08,136.8,138.22,127.03,887400", "GD,2020-10-02,133.72,140.94,133.6,140.49,129.11,1325300", "GD,2020-10-05,141.98,143.35,141.11,142.73,131.17,936200", "GD,2020-10-06,144.08,146.97,142.03,142.31,130.79,1347500", "GD,2020-10-07,143.67,145.65,143.53,144.87,133.14,1204100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GMRE is going to increase or decrease at 2020-06-08. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-04-09,11.68,12.17,11.03,11.68,8.85,658200", "GMRE,2020-04-13,11.68,11.68,10.73,10.92,8.28,446700", "GMRE,2020-04-14,11.25,11.48,10.88,11.13,8.44,323000", "GMRE,2020-04-15,11.12,11.12,10.42,10.71,8.12,382400", "GMRE,2020-04-16,10.71,10.72,10.24,10.57,8.01,248200", "GMRE,2020-04-17,10.92,11.3,10.92,11.23,8.51,273400", "GMRE,2020-04-20,10.89,11.17,10.53,10.59,8.03,253600", "GMRE,2020-04-21,10.2,10.71,10.2,10.54,7.99,251600", "GMRE,2020-04-22,10.81,10.88,10.45,10.47,7.94,165900", "GMRE,2020-04-23,10.47,10.73,10.12,10.19,7.72,276500", "GMRE,2020-04-24,10.17,10.51,10.07,10.37,7.86,187900", "GMRE,2020-04-27,10.53,11.05,10.44,10.86,8.23,274400", "GMRE,2020-04-28,11.13,11.18,10.85,10.97,8.32,719100", "GMRE,2020-04-29,11.29,11.34,10.73,10.78,8.17,809200", "GMRE,2020-04-30,10.78,10.8,10.16,10.42,7.9,583100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PM will swell or contract at 2019-11-08. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-09-13,74.31,74.78,73.0,73.05,56.78,10572800", "PM,2019-09-16,72.18,72.72,71.77,72.6,56.43,10547300", "PM,2019-09-17,73.45,73.46,71.87,72.02,55.98,7752700", "PM,2019-09-18,71.87,72.33,71.06,71.56,55.62,7359600", "PM,2019-09-19,71.5,72.2,71.1,71.71,55.73,8374200", "PM,2019-09-20,71.21,72.83,71.0,71.2,55.34,15987500", "PM,2019-09-23,71.0,72.77,70.57,72.0,55.96,6967500", "PM,2019-09-24,71.16,71.88,70.9,71.56,56.54,8846900", "PM,2019-09-25,76.93,77.88,75.08,75.28,59.48,20435300", "PM,2019-09-26,74.91,75.82,74.29,75.29,59.48,5954400", "PM,2019-09-27,75.16,75.65,74.65,75.13,59.36,4142900", "PM,2019-09-30,75.16,76.18,75.03,75.93,59.99,4908900", "PM,2019-10-01,76.21,77.99,76.06,77.83,61.49,7555000", "PM,2019-10-02,77.83,78.1,76.19,76.72,60.61,7000600", "PM,2019-10-03,76.3,77.25,75.81,76.77,60.65,3550900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $WFC is going to increase or decrease at 2019-12-18. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2019-10-22,50.44,51.02,50.23,50.62,45.05,18526900", "WFC,2019-10-23,50.72,50.97,50.57,50.93,45.33,14173700", "WFC,2019-10-24,50.66,51.2,50.66,51.1,45.48,16695400", "WFC,2019-10-25,51.08,51.73,51.0,51.57,45.9,17433300", "WFC,2019-10-28,51.94,52.05,51.57,51.65,45.97,23914800", "WFC,2019-10-29,51.5,52.36,51.5,52.17,46.43,21063000", "WFC,2019-10-30,51.88,52.28,51.62,52.03,46.31,16155900", "WFC,2019-10-31,51.77,52.03,51.15,51.63,45.95,18814700", "WFC,2019-11-01,52.13,52.29,51.91,52.18,46.44,16359300", "WFC,2019-11-04,52.58,52.8,52.24,52.72,46.92,17559900", "WFC,2019-11-05,52.74,53.5,52.74,53.3,47.44,25965300", "WFC,2019-11-06,53.29,53.84,53.17,53.8,47.88,22051100", "WFC,2019-11-07,53.78,54.4,53.78,54.0,48.52,23452500", "WFC,2019-11-08,53.83,54.23,53.56,54.1,48.61,14722100", "WFC,2019-11-11,53.79,54.14,53.73,54.05,48.57,10659400"], ["Given the data, could you project whether the (adjusted) closing price of $GOOG will grow or shrink at 2020-05-20? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-03-24,55.19,56.75,54.53,56.72,56.72,66890000", "GOOG,2020-03-25,56.32,57.45,54.3,55.12,55.12,81630000", "GOOG,2020-03-26,55.59,58.5,54.68,58.09,58.09,71434000", "GOOG,2020-03-27,56.28,57.53,55.3,55.54,55.54,64170000", "GOOG,2020-03-30,56.25,57.58,54.82,57.34,57.34,51482000", "GOOG,2020-03-31,57.37,58.77,56.91,58.14,58.14,49728000", "GOOG,2020-04-01,56.1,56.48,54.87,55.28,55.28,46884000", "GOOG,2020-04-02,54.91,56.34,54.82,56.04,56.04,39298000", "GOOG,2020-04-03,55.95,56.18,53.99,54.89,54.89,46268000", "GOOG,2020-04-06,56.9,59.73,56.55,59.35,59.35,53294000", "GOOG,2020-04-07,61.05,61.25,59.11,59.33,59.33,47746000", "GOOG,2020-04-08,60.33,60.95,59.41,60.51,60.51,39502000", "GOOG,2020-04-09,61.2,61.28,59.84,60.57,60.57,43508000", "GOOG,2020-04-13,60.46,61.03,59.38,60.88,60.88,34796000", "GOOG,2020-04-14,62.25,64.1,61.85,63.46,63.46,49408000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $XOM will swell or contract at 2020-11-06. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-09-11,37.13,37.31,36.49,36.9,31.57,26838600", "XOM,2020-09-14,36.91,37.01,36.49,36.66,31.37,26129900", "XOM,2020-09-15,36.8,37.38,36.21,36.27,31.03,23724200", "XOM,2020-09-16,36.46,38.15,36.27,37.81,32.35,30890900", "XOM,2020-09-17,37.35,37.98,36.97,37.8,32.34,24696200", "XOM,2020-09-18,37.53,37.82,36.7,37.19,31.82,46853800", "XOM,2020-09-21,36.43,36.71,35.68,36.43,31.17,35351800", "XOM,2020-09-22,36.46,36.84,35.47,35.53,30.4,27303200", "XOM,2020-09-23,35.65,35.79,34.35,34.39,29.42,31251400", "XOM,2020-09-24,34.4,34.82,33.76,34.32,29.36,26796000", "XOM,2020-09-25,34.0,34.94,33.88,34.64,29.64,23486000", "XOM,2020-09-28,35.14,35.9,35.1,35.31,30.21,23396500", "XOM,2020-09-29,35.0,35.11,33.99,34.28,29.33,20770500", "XOM,2020-09-30,34.64,34.92,34.13,34.33,29.37,22223700", "XOM,2020-10-01,33.79,34.1,32.94,33.13,28.34,36890200"], ["Assess the data to estimate whether the (adjusted) closing price of $D will escalate or deflate at 2020-08-03. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-06-05,85.49,85.93,84.13,84.29,73.04,4573900", "D,2020-06-08,83.86,86.69,83.21,86.4,74.87,3138600", "D,2020-06-09,85.8,85.99,84.58,85.85,74.39,2526300", "D,2020-06-10,85.92,87.29,85.92,87.0,75.39,4694000", "D,2020-06-11,85.76,86.19,83.77,84.01,72.8,6670500", "D,2020-06-12,85.7,85.87,82.38,83.15,72.05,5337100", "D,2020-06-15,82.06,84.56,80.97,84.05,72.83,5261100", "D,2020-06-16,85.82,86.39,84.46,84.92,73.58,4685200", "D,2020-06-17,85.12,85.13,83.66,84.15,72.92,2527000", "D,2020-06-18,83.59,84.71,83.5,84.53,73.25,3255700", "D,2020-06-19,85.66,85.79,81.72,81.72,70.81,10713700", "D,2020-06-22,82.13,84.22,81.64,83.25,72.14,3036300", "D,2020-06-23,84.06,84.12,82.4,82.8,71.75,4537700", "D,2020-06-24,82.13,82.92,81.8,82.58,71.56,5071200", "D,2020-06-25,82.54,82.54,80.53,81.14,70.31,3180600"], ["Assess the data to estimate whether the (adjusted) closing price of $KO will escalate or deflate at 2020-06-05. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-04-08,46.64,48.09,46.33,47.82,42.58,18937100", "KO,2020-04-09,48.44,49.73,48.35,49.0,43.63,19165300", "KO,2020-04-13,48.35,48.64,46.5,46.93,41.78,19586000", "KO,2020-04-14,47.94,49.25,46.93,48.92,43.55,21801900", "KO,2020-04-15,47.71,48.4,47.41,47.61,42.39,12893200", "KO,2020-04-16,47.4,47.85,46.76,47.1,41.93,17606800", "KO,2020-04-17,48.3,48.3,47.37,48.06,42.79,19844600", "KO,2020-04-20,47.79,48.0,46.31,46.53,41.43,18957900", "KO,2020-04-21,45.88,46.9,44.26,45.38,40.4,26863700", "KO,2020-04-22,46.05,46.15,45.5,45.68,40.67,15811600", "KO,2020-04-23,45.95,46.1,44.97,45.07,40.13,17668200", "KO,2020-04-24,45.5,45.75,45.12,45.43,40.45,15175000", "KO,2020-04-27,46.0,46.98,45.71,46.78,41.65,19175500", "KO,2020-04-28,47.9,48.0,46.57,46.74,41.61,17246700", "KO,2020-04-29,47.27,47.86,46.88,47.12,41.95,15780000"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2020-03-30? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-01-31,63.2,63.2,61.86,62.12,50.4,34282900", "XOM,2020-02-03,61.38,61.42,60.37,60.73,49.28,27389300", "XOM,2020-02-04,61.45,61.91,59.89,59.97,48.66,31922100", "XOM,2020-02-05,60.75,62.93,60.6,62.73,50.9,32099200", "XOM,2020-02-06,62.93,63.01,61.78,61.88,50.21,16055400", "XOM,2020-02-07,61.41,61.66,61.06,61.47,49.88,15112500", "XOM,2020-02-10,60.48,60.52,59.62,59.96,49.35,20934500", "XOM,2020-02-11,60.58,60.89,60.17,60.53,49.82,14908700", "XOM,2020-02-12,61.34,61.53,60.56,61.27,50.43,17862100", "XOM,2020-02-13,61.06,61.42,60.56,60.93,50.15,16949400", "XOM,2020-02-14,61.15,61.16,60.28,60.65,49.92,10855300", "XOM,2020-02-18,60.15,60.39,59.45,59.88,49.28,18948500", "XOM,2020-02-19,60.11,60.62,59.83,60.34,49.66,12804900", "XOM,2020-02-20,60.23,60.54,59.72,59.86,49.27,14817200", "XOM,2020-02-21,59.51,59.51,58.79,59.13,48.67,20315700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GMRE is going to increase or decrease at 2020-12-02. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-10-06,14.3,14.43,14.01,14.14,11.07,227600", "GMRE,2020-10-07,14.3,14.3,13.97,14.1,11.04,164700", "GMRE,2020-10-08,14.12,14.44,14.12,14.38,11.25,155800", "GMRE,2020-10-09,14.5,14.6,14.25,14.36,11.24,197200", "GMRE,2020-10-12,14.38,14.56,14.26,14.49,11.34,129200", "GMRE,2020-10-13,14.5,14.5,13.86,14.0,10.96,290700", "GMRE,2020-10-14,13.92,14.04,13.76,13.8,10.8,188100", "GMRE,2020-10-15,13.71,14.23,13.58,14.0,10.96,99700", "GMRE,2020-10-16,13.98,14.06,13.69,13.69,10.71,191200", "GMRE,2020-10-19,13.83,13.85,13.37,13.43,10.51,155800", "GMRE,2020-10-20,13.61,13.68,13.38,13.5,10.57,178600", "GMRE,2020-10-21,13.54,13.54,13.17,13.29,10.4,205400", "GMRE,2020-10-22,13.22,13.47,13.21,13.41,10.5,190300", "GMRE,2020-10-23,13.5,13.62,13.42,13.49,10.56,165600", "GMRE,2020-10-26,13.42,13.62,13.2,13.57,10.62,216900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AEP is going to increase or decrease at 2020-05-18. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-03-20,80.95,81.1,70.26,71.45,62.48,5611000", "AEP,2020-03-23,71.02,71.84,65.14,70.0,61.21,5499800", "AEP,2020-03-24,71.66,73.78,68.09,72.05,63.0,4937500", "AEP,2020-03-25,71.38,76.31,69.35,73.29,64.08,5448600", "AEP,2020-03-26,73.48,82.88,73.25,81.8,71.53,3903500", "AEP,2020-03-27,79.79,86.59,79.13,83.4,72.92,3255200", "AEP,2020-03-30,84.87,86.45,79.83,83.71,73.2,5390500", "AEP,2020-03-31,82.68,83.49,79.24,79.98,69.93,6247300", "AEP,2020-04-01,77.45,78.91,73.82,74.57,65.2,3570100", "AEP,2020-04-02,73.63,77.58,72.39,76.79,67.14,4959900", "AEP,2020-04-03,75.83,76.72,71.2,72.5,63.39,3963900", "AEP,2020-04-06,74.87,79.78,74.59,78.59,68.72,3610300", "AEP,2020-04-07,80.68,81.16,77.94,78.75,68.86,4037600", "AEP,2020-04-08,79.26,83.87,79.0,83.3,72.84,2912800", "AEP,2020-04-09,83.99,88.29,83.99,86.31,75.47,4003700"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2019-10-07. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-08-09,81.2,82.17,80.83,81.6,70.97,8968260", "MRK,2019-08-12,81.33,81.99,80.65,81.13,70.55,8761909", "MRK,2019-08-13,81.55,82.81,81.55,82.14,71.43,8413658", "MRK,2019-08-14,81.46,81.91,79.53,79.58,69.21,11411148", "MRK,2019-08-15,79.69,80.01,79.09,79.64,69.26,9543612", "MRK,2019-08-16,80.58,81.45,80.3,81.16,70.59,9156271", "MRK,2019-08-19,81.67,82.57,81.54,82.24,71.53,7655221", "MRK,2019-08-20,82.07,82.76,81.66,81.73,71.08,6176598", "MRK,2019-08-21,82.34,83.25,82.19,82.93,72.12,6486072", "MRK,2019-08-22,82.78,83.21,82.3,82.75,71.96,6588776", "MRK,2019-08-23,82.27,82.96,80.61,81.05,70.49,10608694", "MRK,2019-08-26,81.47,81.97,81.18,81.95,71.27,6041825", "MRK,2019-08-27,82.46,82.94,81.54,81.6,70.97,6527049", "MRK,2019-08-28,81.35,82.6,81.15,82.52,71.77,6159934", "MRK,2019-08-29,83.08,83.35,82.23,82.75,71.96,6321012"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $BA is going to increase or decrease at 2020-02-06. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-12-09,352.67,353.6,349.57,351.21,349.13,2844600", "BA,2019-12-10,350.15,351.4,347.45,347.9,345.84,2920900", "BA,2019-12-11,342.1,350.03,338.5,350.0,347.93,7369100", "BA,2019-12-12,348.25,351.07,341.0,346.29,344.24,5970000", "BA,2019-12-13,346.3,349.31,341.1,341.67,339.65,4526300", "BA,2019-12-16,328.53,336.23,326.43,327.0,325.07,16488200", "BA,2019-12-17,322.06,330.95,320.61,327.0,325.07,13526400", "BA,2019-12-18,328.72,335.25,328.14,330.68,328.72,7029300", "BA,2019-12-19,332.9,334.81,330.98,333.5,331.53,5492600", "BA,2019-12-20,334.62,335.5,328.0,328.0,326.06,9489400", "BA,2019-12-23,336.75,340.59,334.2,337.55,335.55,9534800", "BA,2019-12-24,339.51,339.75,332.62,333.0,331.03,4120100", "BA,2019-12-26,332.7,333.36,329.3,329.92,327.97,4593400", "BA,2019-12-27,330.2,333.65,329.17,330.14,328.19,4124000", "BA,2019-12-30,330.5,330.63,325.71,326.4,324.47,4525500"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $PPL is going to increase or decrease at 2020-05-27. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2020-03-30,25.65,25.96,24.77,25.83,21.82,6449900", "PPL,2020-03-31,25.6,25.84,24.56,24.68,20.85,5682900", "PPL,2020-04-01,23.73,23.94,22.38,22.9,19.34,6263200", "PPL,2020-04-02,22.4,23.55,22.35,22.97,19.4,6068100", "PPL,2020-04-03,22.72,22.98,21.4,21.77,18.39,7589500", "PPL,2020-04-06,22.85,24.13,22.76,23.92,20.2,6121000", "PPL,2020-04-07,25.79,26.0,24.55,24.59,20.77,8724000", "PPL,2020-04-08,24.6,26.04,24.6,25.81,21.8,6783900", "PPL,2020-04-09,26.26,27.76,26.1,26.7,22.55,7492100", "PPL,2020-04-13,26.5,26.6,25.51,25.9,21.88,3829600", "PPL,2020-04-14,26.27,26.71,25.86,26.52,22.4,6457400", "PPL,2020-04-15,25.56,25.76,24.91,25.26,21.34,4824400", "PPL,2020-04-16,25.3,25.56,24.79,25.29,21.36,5262400", "PPL,2020-04-17,25.97,26.52,25.75,26.39,22.29,3907300", "PPL,2020-04-20,25.99,26.03,25.16,25.25,21.33,4663000"], ["Given the data, could you project whether the (adjusted) closing price of $WFC will grow or shrink at 2019-09-20? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2019-07-25,48.52,48.74,48.01,48.09,42.32,20562000", "WFC,2019-07-26,48.15,49.31,48.07,49.3,43.39,21641500", "WFC,2019-07-29,49.38,49.57,48.18,48.28,42.49,19148600", "WFC,2019-07-30,48.01,48.59,47.89,48.55,42.73,14207000", "WFC,2019-07-31,48.26,48.98,48.11,48.41,42.61,23422800", "WFC,2019-08-01,48.41,48.64,46.95,47.06,41.42,22668600", "WFC,2019-08-02,47.11,47.61,46.37,47.44,41.75,20159000", "WFC,2019-08-05,46.5,46.8,45.85,46.14,40.61,27113500", "WFC,2019-08-06,46.61,47.03,45.82,46.93,41.3,19446100", "WFC,2019-08-07,46.07,46.15,45.23,45.81,40.32,27830000", "WFC,2019-08-08,45.69,46.64,45.55,46.4,41.3,20671300", "WFC,2019-08-09,46.02,46.66,45.75,46.3,41.21,19786100", "WFC,2019-08-12,45.51,45.91,45.33,45.43,40.43,17364400", "WFC,2019-08-13,45.61,46.42,45.26,45.96,40.91,16649100", "WFC,2019-08-14,45.02,45.1,43.94,43.97,39.13,28786700"], ["Examine the data to deduce if the (adjusted) closing price of $V will boost or lower at 2020-12-04. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2020-10-08,204.0,204.3,202.23,202.98,198.35,3955600", "V,2020-10-09,204.0,207.08,203.68,206.64,201.93,5562900", "V,2020-10-12,206.94,207.97,205.73,206.4,201.69,6622700", "V,2020-10-13,203.38,205.21,203.03,204.32,199.66,5621700", "V,2020-10-14,204.71,204.97,201.13,202.2,197.59,5320000", "V,2020-10-15,201.01,204.7,197.6,199.55,195.0,8885500", "V,2020-10-16,199.99,202.65,199.41,200.26,195.69,6385900", "V,2020-10-19,200.85,201.07,196.5,196.97,192.48,7449600", "V,2020-10-20,197.55,199.66,196.71,197.7,193.19,7427000", "V,2020-10-21,197.83,200.42,197.83,198.43,193.9,6067200", "V,2020-10-22,199.34,199.77,195.76,197.99,193.47,4908200", "V,2020-10-23,199.75,199.88,196.02,198.01,193.49,5877200", "V,2020-10-26,196.0,196.42,190.72,193.07,188.67,12608700", "V,2020-10-27,193.0,193.7,189.22,190.06,185.72,8690400", "V,2020-10-28,183.98,184.7,179.34,180.87,176.74,17809500"], ["Examine the data to deduce if the (adjusted) closing price of $BA will boost or lower at 2020-11-19. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2020-09-24,150.29,150.31,145.02,146.05,146.05,27098100", "BA,2020-09-25,146.85,156.31,146.42,156.03,156.03,29123000", "BA,2020-09-28,160.33,168.0,159.2,166.08,166.08,38868200", "BA,2020-09-29,164.77,165.5,162.01,163.6,163.6,19874700", "BA,2020-09-30,164.5,170.98,164.11,165.26,165.26,38436700", "BA,2020-10-01,170.15,172.76,165.57,167.86,167.86,30677100", "BA,2020-10-02,161.86,169.78,161.8,168.08,168.08,31773800", "BA,2020-10-05,169.49,172.08,167.51,171.2,171.2,19082100", "BA,2020-10-06,173.04,175.56,159.33,159.54,159.54,47132500", "BA,2020-10-07,163.71,166.34,162.38,164.61,164.61,26019100", "BA,2020-10-08,166.22,168.09,163.54,168.0,168.0,20598600", "BA,2020-10-09,169.93,170.0,166.82,167.33,167.33,17406000", "BA,2020-10-12,167.75,169.2,165.95,167.35,167.35,12176600", "BA,2020-10-13,165.36,165.53,162.09,162.14,162.14,15182600", "BA,2020-10-14,162.7,165.17,162.49,163.24,163.24,10505500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AEP will swell or contract at 2019-11-20. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2019-09-25,94.6,94.8,93.88,94.23,81.21,2354300", "AEP,2019-09-26,93.9,94.53,93.74,94.29,81.26,3104900", "AEP,2019-09-27,94.76,94.88,93.69,94.2,81.18,2178500", "AEP,2019-09-30,93.85,94.67,93.54,93.69,80.74,2048200", "AEP,2019-10-01,93.34,93.57,92.9,93.22,80.34,2926400", "AEP,2019-10-02,93.27,93.3,91.68,92.13,79.4,2495300", "AEP,2019-10-03,92.25,92.58,91.89,92.5,79.72,2473700", "AEP,2019-10-04,92.75,93.83,92.35,93.61,80.67,2873000", "AEP,2019-10-07,93.42,94.07,92.97,93.71,80.76,2234200", "AEP,2019-10-08,93.86,93.95,92.56,92.56,79.77,2013400", "AEP,2019-10-09,92.78,93.23,92.48,92.88,80.04,1752600", "AEP,2019-10-10,92.48,93.08,92.11,92.61,79.81,1739900", "AEP,2019-10-11,92.52,92.93,92.05,92.34,79.58,1818000", "AEP,2019-10-14,92.71,92.85,91.82,92.03,79.31,1504300", "AEP,2019-10-15,92.36,92.61,91.67,91.74,79.06,1546400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CSCO will swell or contract at 2020-02-20. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2019-12-20,48.25,48.37,47.42,47.45,41.6,52575300", "CSCO,2019-12-23,47.55,48.3,47.42,48.1,42.17,20253500", "CSCO,2019-12-24,48.16,48.25,47.65,47.78,41.89,7044700", "CSCO,2019-12-26,47.78,48.0,47.65,47.85,41.95,11091700", "CSCO,2019-12-27,47.99,48.02,47.68,47.77,41.88,11056800", "CSCO,2019-12-30,47.75,47.88,47.29,47.59,41.72,12128600", "CSCO,2019-12-31,47.54,47.98,47.41,47.96,42.05,14892600", "CSCO,2020-01-02,48.06,48.42,47.88,48.42,42.76,16708100", "CSCO,2020-01-03,47.91,48.14,47.48,47.63,42.07,15577400", "CSCO,2020-01-06,47.14,47.82,47.01,47.8,42.22,22183600", "CSCO,2020-01-07,47.72,47.72,47.1,47.49,41.94,16501900", "CSCO,2020-01-08,46.97,47.79,46.81,47.52,41.97,25175900", "CSCO,2020-01-09,47.79,47.88,47.07,47.32,41.79,18203600", "CSCO,2020-01-10,47.48,47.56,47.06,47.13,41.62,13502600", "CSCO,2020-01-13,47.31,47.98,47.3,47.97,42.37,18237400"], ["Examine the data to deduce if the (adjusted) closing price of $WMT will boost or lower at 2020-03-03. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-01-03,118.27,118.79,117.59,117.89,110.68,5399200", "WMT,2020-01-06,117.4,118.09,116.77,117.65,110.46,6445500", "WMT,2020-01-07,117.26,117.52,116.2,116.56,109.44,6846900", "WMT,2020-01-08,116.3,116.73,115.68,116.16,109.06,5875800", "WMT,2020-01-09,116.15,117.37,116.08,117.36,110.19,5563700", "WMT,2020-01-10,117.24,117.34,115.98,116.38,109.27,6054800", "WMT,2020-01-13,116.38,116.55,115.37,115.88,108.8,6112600", "WMT,2020-01-14,115.47,116.21,115.13,116.18,109.08,6585800", "WMT,2020-01-15,114.63,115.87,114.52,115.28,108.23,7454200", "WMT,2020-01-16,115.5,115.93,115.28,115.9,108.82,5369400", "WMT,2020-01-17,116.05,116.3,114.64,114.96,107.93,10045000", "WMT,2020-01-21,114.59,115.69,114.52,115.59,108.53,7353700", "WMT,2020-01-22,115.22,116.53,115.18,116.1,109.0,4926100", "WMT,2020-01-23,116.21,116.31,115.04,115.81,108.73,4305100", "WMT,2020-01-24,116.0,116.03,114.15,114.37,107.38,4383400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2020-10-23. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-08-27,81.54,82.21,81.18,81.89,73.36,6464902", "MRK,2020-08-28,81.95,81.95,81.02,81.73,73.21,6134049", "MRK,2020-08-31,81.68,81.99,81.24,81.36,72.89,7929273", "MRK,2020-09-01,81.44,81.87,80.08,80.56,72.17,6797433", "MRK,2020-09-02,80.61,83.22,80.41,82.95,74.31,11571597", "MRK,2020-09-03,83.67,83.78,81.05,81.57,73.08,12983672", "MRK,2020-09-04,81.63,82.91,80.39,81.34,72.86,9359688", "MRK,2020-09-08,82.0,82.0,79.2,79.51,71.23,9095592", "MRK,2020-09-09,79.93,81.89,79.83,80.99,72.55,8862307", "MRK,2020-09-10,80.85,80.99,79.47,79.74,71.43,6907578", "MRK,2020-09-11,80.0,80.99,79.94,80.61,72.21,7171254", "MRK,2020-09-14,80.34,81.2,79.9,80.31,72.46,8575994", "MRK,2020-09-15,80.85,81.27,79.82,80.35,72.51,10826678", "MRK,2020-09-16,80.63,82.16,80.63,81.65,73.68,10380230", "MRK,2020-09-17,81.47,81.84,80.58,81.72,73.74,8090455"], ["Assess the data to estimate whether the (adjusted) closing price of $XOM will escalate or deflate at 2020-09-25. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-07-30,43.13,43.18,41.83,41.87,35.13,29901100", "XOM,2020-07-31,41.16,42.17,40.91,42.08,35.31,32116200", "XOM,2020-08-03,42.05,42.5,41.47,42.25,35.45,23033600", "XOM,2020-08-04,42.34,43.6,42.24,43.47,36.47,17724000", "XOM,2020-08-05,44.15,44.31,43.53,43.85,36.79,17175100", "XOM,2020-08-06,43.4,43.9,43.25,43.64,36.61,14434900", "XOM,2020-08-07,43.23,43.52,42.81,43.44,36.45,18757900", "XOM,2020-08-10,43.99,44.6,43.6,44.51,37.34,24367800", "XOM,2020-08-11,45.5,46.42,44.73,44.97,37.73,28987500", "XOM,2020-08-12,44.46,44.94,43.63,44.09,37.72,22503200", "XOM,2020-08-13,43.5,43.87,42.92,43.01,36.8,17338700", "XOM,2020-08-14,42.6,43.28,42.41,43.2,36.96,13595700", "XOM,2020-08-17,43.17,43.17,42.47,42.64,36.48,15554600", "XOM,2020-08-18,42.59,43.19,42.29,42.43,36.3,13014000", "XOM,2020-08-19,42.35,42.66,41.87,41.96,35.9,14473100"], ["Examine the data to deduce if the (adjusted) closing price of $D will boost or lower at 2020-07-22. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-05-26,81.91,82.74,80.49,80.82,69.27,4157600", "D,2020-05-27,82.05,82.66,80.95,81.56,69.9,3575500", "D,2020-05-28,82.66,84.39,82.42,83.7,71.74,3402500", "D,2020-05-29,82.92,85.12,82.59,85.01,72.86,5577800", "D,2020-06-01,84.81,86.66,84.1,85.89,73.62,3799900", "D,2020-06-02,86.35,86.35,85.15,86.23,73.91,3407600", "D,2020-06-03,86.94,87.34,85.88,86.48,74.12,3229300", "D,2020-06-04,85.03,85.37,83.64,84.96,73.62,3960700", "D,2020-06-05,85.49,85.93,84.13,84.29,73.04,4573900", "D,2020-06-08,83.86,86.69,83.21,86.4,74.87,3138600", "D,2020-06-09,85.8,85.99,84.58,85.85,74.39,2526300", "D,2020-06-10,85.92,87.29,85.92,87.0,75.39,4694000", "D,2020-06-11,85.76,86.19,83.77,84.01,72.8,6670500", "D,2020-06-12,85.7,85.87,82.38,83.15,72.05,5337100", "D,2020-06-15,82.06,84.56,80.97,84.05,72.83,5261100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $BA is going to increase or decrease at 2020-06-05. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2020-04-08,147.51,154.0,144.55,146.87,146.87,41351000", "BA,2020-04-09,154.71,157.98,150.09,151.84,151.84,37874200", "BA,2020-04-13,155.5,156.0,146.26,147.33,147.33,26034100", "BA,2020-04-14,150.51,152.4,140.0,141.0,141.0,33970500", "BA,2020-04-15,139.0,148.69,132.9,145.98,145.98,39297600", "BA,2020-04-16,141.46,143.24,134.0,134.24,134.24,41364800", "BA,2020-04-17,149.41,154.0,145.0,154.0,154.0,52389400", "BA,2020-04-20,147.21,151.63,142.5,143.61,143.61,34983800", "BA,2020-04-21,139.01,141.9,135.45,136.33,136.33,27043800", "BA,2020-04-22,140.42,140.82,134.52,134.97,134.97,22734500", "BA,2020-04-23,136.5,142.38,136.05,137.74,137.74,25936400", "BA,2020-04-24,137.0,137.57,128.33,128.98,128.98,35884700", "BA,2020-04-27,129.97,131.2,123.83,128.68,128.68,34563000", "BA,2020-04-28,133.88,137.2,127.74,131.3,131.3,37806900", "BA,2020-04-29,138.08,147.18,135.25,139.0,139.0,60454400"], ["Given the data, could you project whether the (adjusted) closing price of $GMRE will grow or shrink at 2020-05-13? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-03-17,8.79,9.49,8.25,8.86,6.57,1149800", "GMRE,2020-03-18,8.85,9.3,6.98,8.03,5.95,726900", "GMRE,2020-03-19,8.02,9.31,7.76,9.24,6.85,657300", "GMRE,2020-03-20,9.53,9.98,9.15,9.47,7.02,1191200", "GMRE,2020-03-23,9.47,9.51,8.59,9.06,6.72,604400", "GMRE,2020-03-24,9.42,9.82,9.05,9.69,7.34,447900", "GMRE,2020-03-25,9.76,10.66,9.51,10.17,7.71,480700", "GMRE,2020-03-26,10.29,11.63,9.56,10.78,8.17,643300", "GMRE,2020-03-27,10.71,11.74,10.24,10.99,8.33,363900", "GMRE,2020-03-30,10.86,11.08,10.08,10.58,8.02,615100", "GMRE,2020-03-31,10.6,10.6,9.34,10.12,7.67,1000200", "GMRE,2020-04-01,9.52,9.76,9.37,9.58,7.26,471700", "GMRE,2020-04-02,9.34,9.81,8.9,9.02,6.84,343000", "GMRE,2020-04-03,8.52,8.97,8.24,8.45,6.4,530300", "GMRE,2020-04-06,8.72,9.42,8.7,8.8,6.67,396400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GD will swell or contract at 2020-10-21. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2020-08-25,154.3,154.73,150.87,151.47,139.2,741200", "GD,2020-08-26,150.92,151.49,149.42,150.47,138.28,806200", "GD,2020-08-27,150.61,153.53,150.4,152.44,140.1,1147600", "GD,2020-08-28,152.84,152.99,150.73,152.27,139.94,670600", "GD,2020-08-31,152.07,152.4,148.95,149.35,137.26,1176600", "GD,2020-09-01,147.8,150.32,147.36,150.19,138.03,954300", "GD,2020-09-02,150.06,154.5,149.92,153.92,141.46,1259100", "GD,2020-09-03,155.0,156.56,150.61,151.94,139.64,1338400", "GD,2020-09-04,153.5,154.38,149.79,151.7,139.42,1121700", "GD,2020-09-08,149.78,150.55,146.6,146.96,135.06,1587900", "GD,2020-09-09,147.28,147.79,145.15,146.17,134.33,1289700", "GD,2020-09-10,146.6,147.75,142.41,142.58,131.03,1396000", "GD,2020-09-11,144.1,146.2,142.62,145.36,133.59,1131500", "GD,2020-09-14,146.46,148.52,145.75,147.47,135.53,763800", "GD,2020-09-15,147.32,148.11,144.98,145.14,133.39,830900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $KO is going to increase or decrease at 2019-10-03. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2019-08-07,52.27,53.39,51.77,53.18,46.25,17937000", "KO,2019-08-08,53.21,53.78,52.85,53.69,46.69,10799000", "KO,2019-08-09,53.79,53.9,53.08,53.42,46.46,9260900", "KO,2019-08-12,53.28,53.44,52.99,53.2,46.27,6588600", "KO,2019-08-13,52.9,53.61,52.87,53.5,46.53,8581200", "KO,2019-08-14,53.34,53.97,52.97,52.99,46.08,17088900", "KO,2019-08-15,53.43,54.0,53.23,53.87,46.85,12393200", "KO,2019-08-16,53.98,54.49,53.95,54.41,47.32,14288700", "KO,2019-08-19,54.44,54.78,54.31,54.69,47.56,10936200", "KO,2019-08-20,54.62,54.68,53.84,53.88,46.86,8176700", "KO,2019-08-21,54.25,54.41,53.85,54.1,47.05,10886500", "KO,2019-08-22,54.12,54.64,54.1,54.49,47.39,7467900", "KO,2019-08-23,54.42,54.71,53.39,53.74,46.74,14160400", "KO,2019-08-26,54.0,54.54,53.73,54.54,47.43,9226900", "KO,2019-08-27,54.7,54.95,54.41,54.72,47.59,13537000"], ["Given the data, could you project whether the (adjusted) closing price of $LMT will grow or shrink at 2020-12-18? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2020-10-22,367.5,371.11,365.15,368.96,337.39,1255100", "LMT,2020-10-23,371.34,376.19,369.01,374.33,342.3,1178800", "LMT,2020-10-26,369.43,369.87,362.5,368.55,337.01,1387200", "LMT,2020-10-27,367.0,367.98,360.81,362.43,331.41,977400", "LMT,2020-10-28,356.87,360.0,350.45,350.86,320.83,1679900", "LMT,2020-10-29,350.0,356.23,348.29,352.44,322.28,1548000", "LMT,2020-10-30,350.64,353.73,345.65,350.13,320.17,1309800", "LMT,2020-11-02,356.12,359.91,350.72,352.42,322.26,1707700", "LMT,2020-11-03,357.13,366.2,356.21,363.44,332.34,1484600", "LMT,2020-11-04,371.07,381.46,369.51,372.16,340.31,2146400", "LMT,2020-11-05,374.55,376.5,363.77,364.7,333.49,1709300", "LMT,2020-11-06,363.3,363.73,357.95,361.27,330.35,1401600", "LMT,2020-11-09,379.6,381.52,363.73,363.95,332.8,1956900", "LMT,2020-11-10,365.0,373.44,363.94,371.28,339.51,1708000", "LMT,2020-11-11,372.87,373.33,365.68,369.28,337.68,1115200"], ["Assess the data to estimate whether the (adjusted) closing price of $KO will escalate or deflate at 2019-05-30. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2019-04-02,46.75,46.93,46.57,46.57,40.19,8495000", "KO,2019-04-03,46.42,46.59,46.04,46.18,39.85,12854500", "KO,2019-04-04,46.34,46.54,46.11,46.48,40.11,7814900", "KO,2019-04-05,46.49,46.58,46.2,46.47,40.1,7677600", "KO,2019-04-08,46.54,46.57,46.27,46.55,40.17,9421300", "KO,2019-04-09,46.45,46.72,46.27,46.67,40.27,8641800", "KO,2019-04-10,46.84,47.0,46.56,46.64,40.25,8059900", "KO,2019-04-11,46.72,46.75,46.54,46.71,40.31,7352400", "KO,2019-04-12,46.67,46.93,46.57,46.74,40.33,10690000", "KO,2019-04-15,46.88,47.04,46.7,47.0,40.56,10261300", "KO,2019-04-16,47.05,47.1,46.7,46.95,40.52,10804600", "KO,2019-04-17,47.2,47.55,47.15,47.28,40.8,11849300", "KO,2019-04-18,47.33,47.58,47.27,47.48,40.97,12167000", "KO,2019-04-22,47.4,47.61,47.02,47.4,40.9,9834700", "KO,2019-04-23,48.09,48.72,47.55,48.21,41.6,25327800"], ["Assess the data to estimate whether the (adjusted) closing price of $GOOG will escalate or deflate at 2020-06-16. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-04-20,63.55,64.08,63.07,63.33,63.33,33910000", "GOOG,2020-04-21,62.35,62.71,60.49,60.82,60.82,43060000", "GOOG,2020-04-22,62.28,64.28,62.1,63.16,63.16,41848000", "GOOG,2020-04-23,63.58,64.67,63.28,63.82,63.82,31324000", "GOOG,2020-04-24,63.06,64.02,62.47,63.97,63.97,32792000", "GOOG,2020-04-27,64.8,64.81,63.45,63.79,63.79,32012000", "GOOG,2020-04-28,64.4,64.4,61.61,61.68,61.68,59026000", "GOOG,2020-04-29,67.07,68.0,66.27,67.07,67.07,75872000", "GOOG,2020-04-30,66.24,67.64,66.12,67.43,67.43,53378000", "GOOG,2020-05-01,66.43,67.6,65.55,66.03,66.03,41450000", "GOOG,2020-05-04,65.41,66.38,64.95,66.34,66.34,30080000", "GOOG,2020-05-05,66.9,68.7,66.87,67.56,67.56,33030000", "GOOG,2020-05-06,68.08,68.56,67.36,67.36,67.36,24308000", "GOOG,2020-05-07,68.3,68.88,67.76,68.63,68.63,27952000", "GOOG,2020-05-08,69.16,69.94,68.77,69.42,69.42,27738000"], ["Assess the data to estimate whether the (adjusted) closing price of $GD will escalate or deflate at 2020-04-08. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2020-02-11,186.93,188.38,185.38,186.94,169.14,1599100", "GD,2020-02-12,187.36,188.75,186.44,188.75,170.78,1447900", "GD,2020-02-13,187.82,190.08,187.58,189.43,171.39,1546000", "GD,2020-02-14,189.36,189.4,186.62,188.06,170.15,1351800", "GD,2020-02-18,187.16,188.73,186.69,188.14,170.23,1139900", "GD,2020-02-19,188.23,188.69,186.33,186.55,168.79,1191200", "GD,2020-02-20,186.07,187.35,184.43,185.95,168.25,1247900", "GD,2020-02-21,184.91,187.86,183.61,187.6,169.74,1416900", "GD,2020-02-24,183.11,185.65,182.08,184.61,167.03,1857900", "GD,2020-02-25,184.95,185.64,173.27,173.92,157.36,2780100", "GD,2020-02-26,175.25,176.84,171.22,171.55,155.22,2737400", "GD,2020-02-27,169.18,172.69,165.53,166.14,150.32,2809100", "GD,2020-02-28,160.58,163.69,155.47,159.69,144.49,3827400", "GD,2020-03-02,160.56,165.23,157.6,165.03,149.32,2233200", "GD,2020-03-03,164.89,170.19,160.73,161.05,145.72,2418200"], ["Given the data, could you project whether the (adjusted) closing price of $AMGN will grow or shrink at 2019-10-28? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMGN,2019-08-30,208.99,210.97,206.88,208.62,183.28,2621300", "AMGN,2019-09-03,207.3,207.89,204.68,205.52,180.55,2193000", "AMGN,2019-09-04,206.7,207.37,203.0,206.32,181.25,1935700", "AMGN,2019-09-05,206.63,208.47,205.97,207.65,182.42,1685300", "AMGN,2019-09-06,208.64,209.35,206.1,207.73,182.49,2388000", "AMGN,2019-09-09,202.53,202.95,198.79,202.34,177.76,4353200", "AMGN,2019-09-10,200.81,201.97,195.36,196.87,172.95,4866300", "AMGN,2019-09-11,197.13,198.46,195.17,195.84,172.05,2875300", "AMGN,2019-09-12,196.09,196.83,193.9,194.0,170.43,4448000", "AMGN,2019-09-13,194.41,196.67,194.33,195.47,171.72,2428800", "AMGN,2019-09-16,196.16,196.16,193.51,194.08,170.5,1597400", "AMGN,2019-09-17,194.04,196.78,194.04,196.72,172.82,2447400", "AMGN,2019-09-18,196.36,196.83,193.26,195.04,171.34,1897800", "AMGN,2019-09-19,195.72,196.37,194.52,195.65,171.88,1483400", "AMGN,2019-09-20,196.0,199.32,195.75,196.94,173.01,6680400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AEP is going to increase or decrease at 2019-07-19. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2019-05-22,86.77,87.37,86.47,87.29,74.66,1916600", "AEP,2019-05-23,87.58,88.26,87.31,88.18,75.43,2037100", "AEP,2019-05-24,88.15,89.01,87.92,88.29,75.52,1485000", "AEP,2019-05-28,88.39,88.51,86.61,86.67,74.13,2650300", "AEP,2019-05-29,87.06,87.21,85.35,85.69,73.3,2137400", "AEP,2019-05-30,85.71,86.11,85.1,85.3,72.96,2341200", "AEP,2019-05-31,85.57,86.38,85.37,86.12,73.66,2250000", "AEP,2019-06-03,86.35,87.42,85.93,87.37,74.73,2216100", "AEP,2019-06-04,87.14,87.26,85.26,87.05,74.46,1904600", "AEP,2019-06-05,87.41,89.79,87.24,89.37,76.44,2155500", "AEP,2019-06-06,89.5,90.25,89.3,90.0,76.98,1739600", "AEP,2019-06-07,90.54,91.07,89.51,89.54,76.59,2274900", "AEP,2019-06-10,89.3,89.32,88.62,89.02,76.14,1956700", "AEP,2019-06-11,88.97,89.11,87.88,88.32,75.55,1988400", "AEP,2019-06-12,88.89,89.74,88.86,89.39,76.46,1910900"], ["Given the data, could you project whether the (adjusted) closing price of $WMT will grow or shrink at 2020-08-11? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-06-15,118.4,118.68,117.01,118.08,111.84,10901100", "WMT,2020-06-16,119.8,120.23,118.54,119.65,113.33,8389200", "WMT,2020-06-17,119.86,120.13,118.4,119.03,112.74,6722300", "WMT,2020-06-18,118.54,119.06,117.66,117.99,111.76,6690000", "WMT,2020-06-19,118.89,120.3,117.75,119.85,113.52,13359600", "WMT,2020-06-22,120.97,122.09,120.4,121.68,115.25,9112800", "WMT,2020-06-23,122.75,122.85,120.96,121.07,114.68,6575900", "WMT,2020-06-24,120.74,121.12,119.58,120.3,113.95,6871600", "WMT,2020-06-25,119.76,120.16,118.38,119.71,113.39,6856600", "WMT,2020-06-26,119.6,120.84,118.02,118.32,112.07,8997200", "WMT,2020-06-29,118.5,119.68,118.22,119.06,112.77,5503800", "WMT,2020-06-30,119.22,120.13,118.54,119.78,113.45,6836400", "WMT,2020-07-01,119.45,119.92,118.66,119.69,113.37,6577900", "WMT,2020-07-02,120.09,120.88,118.86,119.21,112.91,5898600", "WMT,2020-07-06,119.8,119.87,118.22,118.89,112.61,7231700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $BA is going to increase or decrease at 2020-05-26. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2020-03-27,172.0,172.92,155.54,162.0,162.0,47880200", "BA,2020-03-30,153.81,153.81,140.68,152.28,152.28,51052500", "BA,2020-03-31,155.0,160.64,149.0,149.14,149.14,29954000", "BA,2020-04-01,138.91,144.38,130.0,130.7,130.7,41899700", "BA,2020-04-02,128.51,136.68,120.02,123.27,123.27,42372400", "BA,2020-04-03,125.0,131.29,122.5,124.52,124.52,37347400", "BA,2020-04-06,133.7,149.69,129.21,148.77,148.77,51085500", "BA,2020-04-07,162.0,164.8,140.26,141.58,141.58,56699100", "BA,2020-04-08,147.51,154.0,144.55,146.87,146.87,41351000", "BA,2020-04-09,154.71,157.98,150.09,151.84,151.84,37874200", "BA,2020-04-13,155.5,156.0,146.26,147.33,147.33,26034100", "BA,2020-04-14,150.51,152.4,140.0,141.0,141.0,33970500", "BA,2020-04-15,139.0,148.69,132.9,145.98,145.98,39297600", "BA,2020-04-16,141.46,143.24,134.0,134.24,134.24,41364800", "BA,2020-04-17,149.41,154.0,145.0,154.0,154.0,52389400"], ["Given the data, could you project whether the (adjusted) closing price of $WMT will grow or shrink at 2020-08-11? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-06-15,118.4,118.68,117.01,118.08,111.84,10901100", "WMT,2020-06-16,119.8,120.23,118.54,119.65,113.33,8389200", "WMT,2020-06-17,119.86,120.13,118.4,119.03,112.74,6722300", "WMT,2020-06-18,118.54,119.06,117.66,117.99,111.76,6690000", "WMT,2020-06-19,118.89,120.3,117.75,119.85,113.52,13359600", "WMT,2020-06-22,120.97,122.09,120.4,121.68,115.25,9112800", "WMT,2020-06-23,122.75,122.85,120.96,121.07,114.68,6575900", "WMT,2020-06-24,120.74,121.12,119.58,120.3,113.95,6871600", "WMT,2020-06-25,119.76,120.16,118.38,119.71,113.39,6856600", "WMT,2020-06-26,119.6,120.84,118.02,118.32,112.07,8997200", "WMT,2020-06-29,118.5,119.68,118.22,119.06,112.77,5503800", "WMT,2020-06-30,119.22,120.13,118.54,119.78,113.45,6836400", "WMT,2020-07-01,119.45,119.92,118.66,119.69,113.37,6577900", "WMT,2020-07-02,120.09,120.88,118.86,119.21,112.91,5898600", "WMT,2020-07-06,119.8,119.87,118.22,118.89,112.61,7231700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $VZ is going to increase or decrease at 2019-08-23. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2019-06-27,57.16,57.37,56.85,57.25,44.64,9123300", "VZ,2019-06-28,57.22,57.43,56.83,57.13,44.54,14604000", "VZ,2019-07-01,57.42,57.42,56.6,56.66,44.18,15796800", "VZ,2019-07-02,56.88,58.15,56.81,58.13,45.32,14985700", "VZ,2019-07-03,58.12,58.25,57.66,58.13,45.32,8437800", "VZ,2019-07-05,58.08,58.51,57.77,58.31,45.46,6938500", "VZ,2019-07-08,57.96,58.3,57.81,57.89,45.14,12048200", "VZ,2019-07-09,56.95,56.99,56.26,56.41,44.45,16733700", "VZ,2019-07-10,56.7,57.11,56.59,57.0,44.91,10901500", "VZ,2019-07-11,57.22,57.39,56.64,56.92,44.85,10045700", "VZ,2019-07-12,57.06,57.27,56.85,57.19,45.06,9669500", "VZ,2019-07-15,57.29,57.8,57.19,57.58,45.37,11734300", "VZ,2019-07-16,57.63,57.73,57.4,57.41,45.23,10556000", "VZ,2019-07-17,57.56,57.7,57.09,57.22,45.08,7916700", "VZ,2019-07-18,57.22,57.32,56.78,57.21,45.08,7549200"], ["Assess the data to estimate whether the (adjusted) closing price of $GMRE will escalate or deflate at 2020-12-16. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-10-20,13.61,13.68,13.38,13.5,10.57,178600", "GMRE,2020-10-21,13.54,13.54,13.17,13.29,10.4,205400", "GMRE,2020-10-22,13.22,13.47,13.21,13.41,10.5,190300", "GMRE,2020-10-23,13.5,13.62,13.42,13.49,10.56,165600", "GMRE,2020-10-26,13.42,13.62,13.2,13.57,10.62,216900", "GMRE,2020-10-27,13.6,13.67,13.02,13.03,10.2,221000", "GMRE,2020-10-28,12.78,12.96,12.25,12.33,9.65,366200", "GMRE,2020-10-29,12.31,12.66,12.11,12.55,9.82,282400", "GMRE,2020-10-30,12.48,12.6,12.19,12.43,9.73,285300", "GMRE,2020-11-02,12.66,12.8,12.46,12.69,9.93,202100", "GMRE,2020-11-03,12.92,13.36,12.8,13.27,10.39,165500", "GMRE,2020-11-04,13.5,13.5,13.04,13.17,10.31,156400", "GMRE,2020-11-05,12.92,13.58,12.86,13.54,10.6,222800", "GMRE,2020-11-06,13.92,13.92,12.99,13.06,10.22,261700", "GMRE,2020-11-09,14.13,14.72,13.42,13.45,10.53,371100"], ["Assess the data to estimate whether the (adjusted) closing price of $REX will escalate or deflate at 2019-08-27. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-07-01,24.64,24.76,23.55,23.8,23.8,227100", "REX,2019-07-02,23.83,23.94,23.18,23.3,23.3,124800", "REX,2019-07-03,23.37,23.66,23.3,23.66,23.66,86100", "REX,2019-07-05,23.57,24.0,23.44,23.91,23.91,70500", "REX,2019-07-08,23.82,24.58,23.82,24.36,24.36,210300", "REX,2019-07-09,24.27,24.66,24.17,24.62,24.62,139200", "REX,2019-07-10,24.81,25.29,24.81,25.08,25.08,204900", "REX,2019-07-11,25.16,25.64,24.44,24.56,24.56,164400", "REX,2019-07-12,24.6,25.18,24.1,24.94,24.94,137400", "REX,2019-07-15,24.89,25.19,24.67,25.19,25.19,150300", "REX,2019-07-16,25.13,25.96,25.03,25.75,25.75,155100", "REX,2019-07-17,25.83,26.11,25.3,25.44,25.44,167700", "REX,2019-07-18,25.32,25.71,25.3,25.6,25.6,135000", "REX,2019-07-19,25.73,26.94,25.53,26.58,26.58,190800", "REX,2019-07-22,26.6,26.63,25.55,25.83,25.83,208800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $WFC is going to increase or decrease at 2020-01-16. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2019-11-18,53.84,54.11,53.65,54.0,48.52,14374600", "WFC,2019-11-19,54.1,54.33,53.87,54.03,48.55,14434100", "WFC,2019-11-20,53.73,53.86,53.25,53.54,48.11,14994700", "WFC,2019-11-21,53.84,53.93,53.34,53.56,48.13,16186100", "WFC,2019-11-22,53.9,54.35,53.81,54.28,48.77,13823400", "WFC,2019-11-25,54.53,54.53,54.04,54.21,48.71,15561000", "WFC,2019-11-26,54.11,54.12,53.73,53.81,48.35,18078900", "WFC,2019-11-27,54.15,54.4,54.01,54.34,48.83,16352900", "WFC,2019-11-29,54.07,54.75,54.07,54.46,48.93,10508600", "WFC,2019-12-02,54.31,54.44,53.55,53.62,48.18,20252700", "WFC,2019-12-03,53.01,53.05,52.17,52.58,47.25,25560700", "WFC,2019-12-04,52.6,53.48,52.54,53.24,47.84,18867400", "WFC,2019-12-05,53.41,53.53,53.1,53.23,47.83,13499700", "WFC,2019-12-06,53.86,54.41,53.69,54.37,48.85,18325700", "WFC,2019-12-09,54.17,54.55,53.91,53.92,48.45,15070800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $WMT is going to increase or decrease at 2020-10-19. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-08-21,130.55,132.67,130.1,131.63,125.19,8288000", "WMT,2020-08-24,132.25,132.48,130.33,131.33,124.9,6604600", "WMT,2020-08-25,130.8,131.24,129.67,130.63,124.24,7240800", "WMT,2020-08-26,130.21,130.88,129.7,130.7,124.31,6271600", "WMT,2020-08-27,131.08,139.35,130.9,136.63,129.95,39672900", "WMT,2020-08-28,141.0,141.07,137.84,140.3,133.44,21350300", "WMT,2020-08-31,137.48,138.89,135.53,138.85,132.06,15078800", "WMT,2020-09-01,141.2,149.59,140.05,147.59,140.37,35599400", "WMT,2020-09-02,151.25,151.33,145.61,147.68,140.45,17222000", "WMT,2020-09-03,146.7,149.6,141.81,144.54,137.47,16005000", "WMT,2020-09-04,144.02,145.04,140.1,142.83,135.84,11327400", "WMT,2020-09-08,141.41,141.9,138.26,138.45,131.68,11322300", "WMT,2020-09-09,140.09,142.61,139.45,139.89,133.05,11223000", "WMT,2020-09-10,140.06,140.54,136.59,136.81,130.12,11236400", "WMT,2020-09-11,137.05,138.44,135.55,136.7,130.01,9626600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GOOG will swell or contract at 2019-08-23. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-06-27,54.2,54.35,53.76,53.8,53.8,20086000", "GOOG,2019-06-28,53.82,54.05,53.67,54.05,54.05,33864000", "GOOG,2019-07-01,54.9,55.38,54.69,54.9,54.9,28726000", "GOOG,2019-07-02,55.11,55.59,54.91,55.56,55.56,19832000", "GOOG,2019-07-03,55.87,56.34,55.69,56.08,56.08,15340000", "GOOG,2019-07-05,55.89,56.64,55.81,56.58,56.58,25286000", "GOOG,2019-07-08,56.26,56.3,55.56,55.82,55.82,24728000", "GOOG,2019-07-09,55.59,56.4,55.36,56.24,56.24,26608000", "GOOG,2019-07-10,56.56,57.1,56.55,57.02,57.02,24190000", "GOOG,2019-07-11,57.16,57.65,56.98,57.21,57.21,23910000", "GOOG,2019-07-12,57.2,57.37,56.94,57.24,57.24,17280000", "GOOG,2019-07-15,57.34,57.54,56.97,57.52,57.52,18076000", "GOOG,2019-07-16,57.3,57.93,57.25,57.68,57.68,24776000", "GOOG,2019-07-17,57.55,57.92,57.29,57.32,57.32,23400000", "GOOG,2019-07-18,57.09,57.38,56.64,57.32,57.32,25814000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMGN will swell or contract at 2019-08-14. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMGN,2019-06-18,179.27,182.82,179.12,181.61,158.42,3125500", "AMGN,2019-06-19,181.48,183.12,180.64,182.77,159.44,2396500", "AMGN,2019-06-20,184.78,185.29,182.11,184.08,160.58,2780400", "AMGN,2019-06-21,183.89,187.13,182.91,187.11,163.22,6948100", "AMGN,2019-06-24,186.07,187.0,184.7,184.83,161.23,2948300", "AMGN,2019-06-25,184.6,186.78,183.17,184.44,160.89,2264700", "AMGN,2019-06-26,184.71,184.94,182.74,183.17,159.79,2124600", "AMGN,2019-06-27,183.35,185.44,183.03,184.02,160.53,2193700", "AMGN,2019-06-28,184.17,186.1,183.66,184.28,160.75,3753200", "AMGN,2019-07-01,186.88,187.3,185.1,186.35,162.56,2079800", "AMGN,2019-07-02,186.03,186.67,184.2,186.64,162.81,1796300", "AMGN,2019-07-03,187.58,189.42,187.2,188.58,164.5,1932600", "AMGN,2019-07-05,187.43,188.88,185.24,185.94,162.2,2225800", "AMGN,2019-07-08,184.66,185.01,180.52,182.24,158.97,2700900", "AMGN,2019-07-09,181.21,182.27,180.51,181.59,158.41,2273700"], ["Given the data, could you project whether the (adjusted) closing price of $UPS will grow or shrink at 2019-07-12? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-05-15,99.41,102.01,98.87,101.54,87.28,3818300", "UPS,2019-05-16,101.6,102.9,100.98,101.31,87.08,3337900", "UPS,2019-05-17,99.54,100.65,99.0,99.4,86.26,2587000", "UPS,2019-05-20,98.6,98.84,97.88,98.52,85.5,2088500", "UPS,2019-05-21,99.35,99.75,98.54,99.41,86.27,1762100", "UPS,2019-05-22,98.72,98.82,97.44,97.5,84.61,2580700", "UPS,2019-05-23,96.92,97.0,95.15,96.17,83.46,3111900", "UPS,2019-05-24,96.41,96.82,95.34,95.85,83.18,2401700", "UPS,2019-05-28,95.88,95.95,94.07,94.07,81.63,3357400", "UPS,2019-05-29,93.96,95.12,93.04,94.77,82.24,3388100", "UPS,2019-05-30,95.4,96.13,95.02,95.75,83.09,2518800", "UPS,2019-05-31,94.38,95.0,92.65,92.92,80.64,4192400", "UPS,2019-06-03,92.84,95.07,92.83,94.13,81.69,4971400", "UPS,2019-06-04,95.48,97.68,94.69,97.66,84.75,5096000", "UPS,2019-06-05,98.33,98.65,97.58,98.21,85.23,2766900"], ["Examine the data to deduce if the (adjusted) closing price of $AEP will boost or lower at 2020-02-26. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2019-12-27,93.94,94.3,93.69,94.19,81.79,1014400", "AEP,2019-12-30,93.96,94.17,93.58,94.03,81.66,1544700", "AEP,2019-12-31,94.17,94.54,93.89,94.51,82.07,1366900", "AEP,2020-01-02,94.5,94.56,92.98,93.46,81.16,1779700", "AEP,2020-01-03,93.28,94.04,93.1,93.36,81.07,1939400", "AEP,2020-01-06,93.35,93.99,93.27,93.67,81.34,1253200", "AEP,2020-01-07,93.28,93.83,92.94,93.69,81.36,2608100", "AEP,2020-01-08,93.41,94.02,93.18,93.41,81.12,2245400", "AEP,2020-01-09,93.27,94.14,93.26,93.88,81.53,2141900", "AEP,2020-01-10,94.2,94.66,94.02,94.34,81.93,1452800", "AEP,2020-01-13,94.39,95.1,94.39,94.63,82.18,2383800", "AEP,2020-01-14,94.55,94.98,94.05,94.98,82.48,2717500", "AEP,2020-01-15,95.7,96.67,95.52,96.6,83.89,4114400", "AEP,2020-01-16,96.69,97.53,96.64,97.31,84.5,2175900", "AEP,2020-01-17,97.42,98.66,97.06,98.56,85.59,4554800"], ["Assess the data to estimate whether the (adjusted) closing price of $D will escalate or deflate at 2020-03-31. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-02-03,85.95,86.14,85.63,85.84,72.78,2030300", "D,2020-02-04,85.99,86.05,84.53,84.56,71.69,3025800", "D,2020-02-05,84.44,85.22,84.12,84.92,72.0,2604600", "D,2020-02-06,85.1,85.69,84.77,85.27,72.29,1594300", "D,2020-02-07,85.44,85.63,84.76,84.81,71.9,2276700", "D,2020-02-10,84.81,85.0,84.21,84.59,71.72,2329800", "D,2020-02-11,85.25,86.22,84.86,85.22,72.25,3759800", "D,2020-02-12,85.0,86.18,84.85,85.78,72.72,3463800", "D,2020-02-13,85.75,86.91,85.75,86.24,73.11,3571400", "D,2020-02-14,86.39,87.61,86.2,87.46,74.15,2881300", "D,2020-02-18,87.89,89.01,87.31,88.98,75.44,3419500", "D,2020-02-19,88.98,89.2,87.66,87.84,74.47,2665800", "D,2020-02-20,87.8,89.32,87.72,89.25,75.67,3034800", "D,2020-02-21,89.05,89.75,88.91,89.38,75.78,3126400", "D,2020-02-24,89.04,90.89,88.85,89.8,76.13,4665600"], ["Examine the data to deduce if the (adjusted) closing price of $XOM will boost or lower at 2020-02-20. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-12-20,69.86,70.23,69.39,69.94,56.75,35092000", "XOM,2019-12-23,69.86,70.3,69.53,70.29,57.03,14172500", "XOM,2019-12-24,70.35,70.5,69.91,70.02,56.81,3979400", "XOM,2019-12-26,70.19,70.5,70.01,70.13,56.9,8840200", "XOM,2019-12-27,70.2,70.31,69.88,69.89,56.71,10516100", "XOM,2019-12-30,70.09,70.44,69.4,69.48,56.38,12689400", "XOM,2019-12-31,69.02,69.8,69.01,69.78,56.62,13151800", "XOM,2020-01-02,70.24,71.02,70.24,70.9,57.53,12456400", "XOM,2020-01-03,71.34,71.37,70.16,70.33,57.07,17386900", "XOM,2020-01-06,70.32,71.36,70.23,70.87,57.5,20081900", "XOM,2020-01-07,70.5,70.52,69.51,70.29,57.03,17387700", "XOM,2020-01-08,70.11,70.29,69.17,69.23,56.17,15137700", "XOM,2020-01-09,69.14,69.9,68.63,69.76,56.6,14811800", "XOM,2020-01-10,69.93,69.96,69.12,69.14,56.1,11995600", "XOM,2020-01-13,69.2,69.87,69.11,69.8,56.64,9953900"], ["Assess the data to estimate whether the (adjusted) closing price of $EXC will escalate or deflate at 2020-12-22. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-10-26,29.54,29.79,29.27,29.74,26.66,8954153", "EXC,2020-10-27,29.69,29.96,29.34,29.35,26.31,7283250", "EXC,2020-10-28,28.79,29.12,28.12,28.22,25.3,8862883", "EXC,2020-10-29,27.95,28.94,27.67,28.64,25.67,7670062", "EXC,2020-10-30,28.33,28.71,28.15,28.45,25.5,9914523", "EXC,2020-11-02,28.89,29.23,28.49,29.22,26.18,7099167", "EXC,2020-11-03,30.47,30.66,29.69,30.29,27.15,9031404", "EXC,2020-11-04,30.45,30.63,29.71,30.11,26.99,11246844", "EXC,2020-11-05,30.29,30.93,30.18,30.72,27.53,10345638", "EXC,2020-11-06,30.63,30.79,30.39,30.56,27.39,12405176", "EXC,2020-11-09,31.68,32.82,30.75,30.9,27.69,11395456", "EXC,2020-11-10,30.86,31.15,30.61,30.66,27.48,14047900", "EXC,2020-11-11,30.81,31.28,30.58,31.27,28.03,8247545", "EXC,2020-11-12,30.99,31.12,30.24,30.46,27.3,7596036", "EXC,2020-11-13,30.46,30.63,30.32,30.59,27.67,5142957"], ["Examine the data to deduce if the (adjusted) closing price of $GD will boost or lower at 2020-08-25. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2020-06-29,148.22,149.39,147.06,149.34,136.24,1032600", "GD,2020-06-30,148.13,150.21,147.7,149.46,136.35,1330300", "GD,2020-07-01,149.0,150.61,146.91,147.14,135.22,873300", "GD,2020-07-02,149.64,150.86,147.06,147.3,135.37,761200", "GD,2020-07-06,149.51,149.66,147.02,148.47,136.45,931300", "GD,2020-07-07,148.0,149.2,145.01,145.18,133.42,1511700", "GD,2020-07-08,145.52,145.81,143.06,143.9,132.25,1176300", "GD,2020-07-09,142.98,143.89,137.82,138.02,126.84,1301400", "GD,2020-07-10,138.2,142.06,138.2,141.97,130.47,948900", "GD,2020-07-13,142.92,144.43,141.35,142.82,131.25,1293500", "GD,2020-07-14,142.25,143.93,141.11,143.36,131.75,960100", "GD,2020-07-15,146.85,146.85,145.21,145.79,133.98,1999900", "GD,2020-07-16,145.52,149.59,144.56,148.51,136.48,1648400", "GD,2020-07-17,149.4,149.64,148.03,148.91,136.85,827100", "GD,2020-07-20,147.85,148.47,145.35,145.45,133.67,1010400"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2019-06-26. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-04-30,74.01,75.29,72.52,75.1,64.88,11269039", "MRK,2019-05-01,75.09,76.08,74.84,75.11,64.89,15288643", "MRK,2019-05-02,75.01,76.17,75.01,75.88,65.55,11579142", "MRK,2019-05-03,75.9,76.47,75.62,76.34,65.95,7942582", "MRK,2019-05-06,74.93,76.14,74.71,75.84,65.52,9906534", "MRK,2019-05-07,75.28,75.66,73.87,74.33,64.22,10523387", "MRK,2019-05-08,74.74,75.1,74.33,74.6,64.45,10567508", "MRK,2019-05-09,74.12,74.91,73.7,74.74,64.57,8105861", "MRK,2019-05-10,74.5,74.74,73.29,74.61,64.46,9027158", "MRK,2019-05-13,73.3,73.98,73.3,73.64,63.61,9641705", "MRK,2019-05-14,74.06,74.5,73.82,73.87,63.82,8113826", "MRK,2019-05-15,73.35,74.31,73.28,74.0,63.93,7284543", "MRK,2019-05-16,74.21,76.23,74.17,75.51,65.23,9910831", "MRK,2019-05-17,74.82,75.45,74.28,75.11,64.89,8259707", "MRK,2019-05-20,74.77,75.64,74.67,75.27,65.02,8281191"], ["Scrutinize the data to envisage if the (adjusted) closing price of $HON will swell or contract at 2020-05-26. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2020-03-27,131.42,135.21,128.14,131.27,121.55,3924900", "HON,2020-03-30,130.75,133.76,130.13,131.75,122.0,5035700", "HON,2020-03-31,131.84,136.11,130.0,133.79,123.88,5296000", "HON,2020-04-01,128.28,131.28,125.5,129.71,120.11,4246100", "HON,2020-04-02,128.6,133.15,127.14,132.81,122.98,3504200", "HON,2020-04-03,132.5,132.84,126.53,127.45,118.01,4031500", "HON,2020-04-06,133.52,135.37,132.51,134.0,124.08,4874300", "HON,2020-04-07,140.64,142.22,135.0,135.24,125.23,4051700", "HON,2020-04-08,136.67,140.38,135.21,139.25,128.94,3890600", "HON,2020-04-09,140.0,146.3,139.7,143.43,132.81,4365000", "HON,2020-04-13,142.76,143.21,136.51,137.94,127.73,3016300", "HON,2020-04-14,140.71,143.73,138.55,140.59,130.18,3486600", "HON,2020-04-15,137.57,137.97,132.51,134.84,124.86,3252800", "HON,2020-04-16,134.58,135.3,129.58,132.33,122.53,4016700", "HON,2020-04-17,135.87,140.2,135.67,138.32,128.08,4750700"], ["Given the data, could you project whether the (adjusted) closing price of $PM will grow or shrink at 2020-12-08? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-10-12,79.09,79.62,78.52,79.32,66.74,2842800", "PM,2020-10-13,79.29,79.58,78.07,79.21,66.65,4414300", "PM,2020-10-14,78.56,79.89,77.83,78.91,66.4,3488200", "PM,2020-10-15,77.87,79.32,77.85,79.14,66.59,2406000", "PM,2020-10-16,79.35,79.87,79.03,79.27,66.7,3033600", "PM,2020-10-19,78.98,79.36,77.69,77.84,65.5,4671600", "PM,2020-10-20,77.75,77.85,73.3,73.33,61.7,9405900", "PM,2020-10-21,73.93,75.21,73.68,73.82,62.11,7273500", "PM,2020-10-22,74.76,75.08,73.92,74.86,62.99,4733500", "PM,2020-10-23,75.26,75.37,74.31,74.45,62.64,3823000", "PM,2020-10-26,73.86,73.92,72.81,73.65,61.97,5055900", "PM,2020-10-27,73.35,73.53,71.19,71.33,60.02,5377700", "PM,2020-10-28,70.04,71.12,69.54,70.04,58.93,5709000", "PM,2020-10-29,69.66,71.11,68.93,70.64,59.44,6457600", "PM,2020-10-30,70.12,71.15,69.94,71.02,59.76,6155900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $WFC will swell or contract at 2019-12-04. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2019-10-08,48.25,48.35,47.54,47.82,42.56,19734000", "WFC,2019-10-09,48.17,48.42,48.08,48.15,42.85,13467800", "WFC,2019-10-10,48.33,49.07,48.16,48.65,43.3,18267800", "WFC,2019-10-11,49.46,49.92,49.15,49.21,43.8,23024600", "WFC,2019-10-14,49.09,49.45,48.98,49.27,43.85,16870500", "WFC,2019-10-15,49.28,51.25,48.78,50.11,44.6,38478400", "WFC,2019-10-16,50.04,50.28,49.45,49.59,44.14,23728400", "WFC,2019-10-17,49.98,50.17,49.48,49.61,44.15,20560100", "WFC,2019-10-18,49.34,50.22,49.32,49.97,44.47,21199500", "WFC,2019-10-21,50.28,50.5,50.18,50.46,44.91,19409100", "WFC,2019-10-22,50.44,51.02,50.23,50.62,45.05,18526900", "WFC,2019-10-23,50.72,50.97,50.57,50.93,45.33,14173700", "WFC,2019-10-24,50.66,51.2,50.66,51.1,45.48,16695400", "WFC,2019-10-25,51.08,51.73,51.0,51.57,45.9,17433300", "WFC,2019-10-28,51.94,52.05,51.57,51.65,45.97,23914800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GMRE will swell or contract at 2020-09-10. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-07-15,11.34,11.41,11.02,11.16,8.6,270400", "GMRE,2020-07-16,11.0,11.21,10.94,11.18,8.62,203500", "GMRE,2020-07-17,11.21,11.46,11.09,11.41,8.8,268400", "GMRE,2020-07-20,11.41,11.48,11.25,11.46,8.84,384900", "GMRE,2020-07-21,11.48,11.66,11.4,11.51,8.87,338100", "GMRE,2020-07-22,11.51,11.9,11.4,11.86,9.14,277500", "GMRE,2020-07-23,11.95,12.05,11.8,12.05,9.29,224800", "GMRE,2020-07-24,12.0,12.07,11.48,11.55,8.9,186200", "GMRE,2020-07-27,11.5,11.75,11.33,11.74,9.05,299200", "GMRE,2020-07-28,11.68,11.99,11.67,11.86,9.14,112700", "GMRE,2020-07-29,12.0,12.14,11.88,12.09,9.32,162900", "GMRE,2020-07-30,11.87,12.18,11.83,12.15,9.37,276700", "GMRE,2020-07-31,12.06,12.2,11.67,11.89,9.17,365000", "GMRE,2020-08-03,11.87,11.87,11.39,11.6,8.94,262000", "GMRE,2020-08-04,11.53,12.02,11.5,12.02,9.27,330200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $XOM will swell or contract at 2019-07-17. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-05-20,76.05,76.36,75.67,75.9,60.1,7154300", "XOM,2019-05-21,76.27,76.46,75.93,76.25,60.38,8489900", "XOM,2019-05-22,76.02,76.22,75.39,75.56,59.84,7858300", "XOM,2019-05-23,74.77,74.8,73.04,73.79,58.43,14657200", "XOM,2019-05-24,74.14,74.25,73.44,74.1,58.68,7056400", "XOM,2019-05-28,74.24,74.25,72.49,72.61,57.5,14912900", "XOM,2019-05-29,71.89,72.43,71.62,72.16,57.14,13645200", "XOM,2019-05-30,72.02,72.13,71.53,71.97,56.99,9362100", "XOM,2019-05-31,71.19,71.55,70.63,70.77,56.04,13983300", "XOM,2019-06-03,71.09,72.01,70.97,71.88,56.92,11831000", "XOM,2019-06-04,72.45,73.66,72.17,73.59,58.28,10423000", "XOM,2019-06-05,73.64,73.64,72.58,72.98,57.79,10617800", "XOM,2019-06-06,73.71,74.62,73.59,74.31,58.85,11738900", "XOM,2019-06-07,74.51,74.96,74.43,74.58,59.06,9095500", "XOM,2019-06-10,75.19,75.33,74.45,74.91,59.32,7760400"], ["Assess the data to estimate whether the (adjusted) closing price of $WMT will escalate or deflate at 2019-10-07. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2019-08-09,108.06,108.46,106.71,107.28,100.27,4193500", "WMT,2019-08-12,106.72,106.84,104.84,105.22,98.35,5868400", "WMT,2019-08-13,105.25,108.11,104.85,107.41,100.39,6675300", "WMT,2019-08-14,105.48,108.06,105.14,106.2,99.26,9312800", "WMT,2019-08-15,112.53,113.64,110.16,112.69,105.33,19812900", "WMT,2019-08-16,114.08,114.93,112.06,112.99,105.61,10965200", "WMT,2019-08-19,114.35,114.78,113.6,113.81,106.38,7178100", "WMT,2019-08-20,113.86,114.04,112.01,112.05,104.73,6112300", "WMT,2019-08-21,113.98,114.07,111.88,112.02,104.7,8156400", "WMT,2019-08-22,112.2,112.79,111.35,111.91,104.6,5995400", "WMT,2019-08-23,111.62,111.91,110.13,110.83,103.59,6236700", "WMT,2019-08-26,111.56,112.27,111.22,111.99,104.68,5935700", "WMT,2019-08-27,112.42,112.81,111.51,112.42,105.08,5733700", "WMT,2019-08-28,112.28,113.08,111.68,112.72,105.36,5371000", "WMT,2019-08-29,114.2,114.59,113.31,114.08,106.63,5270500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $D will swell or contract at 2020-12-31. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-11-03,82.78,84.25,82.2,82.91,72.7,4551300", "D,2020-11-04,82.9,85.09,82.6,82.7,72.52,3768300", "D,2020-11-05,82.25,84.55,81.92,83.14,72.9,4214800", "D,2020-11-06,83.36,84.99,82.94,83.7,73.39,4053300", "D,2020-11-09,85.17,86.95,83.92,84.02,73.67,4782800", "D,2020-11-10,84.58,85.99,84.15,85.76,75.2,4427400", "D,2020-11-11,86.0,86.83,85.24,85.68,75.13,2602300", "D,2020-11-12,85.27,85.59,83.8,84.58,74.17,3587200", "D,2020-11-13,85.17,85.71,84.72,84.93,74.47,2774700", "D,2020-11-16,86.0,86.23,85.1,86.07,75.47,3697000", "D,2020-11-17,85.33,86.14,84.09,84.17,73.81,3818100", "D,2020-11-18,84.48,84.5,81.02,81.21,71.21,5083700", "D,2020-11-19,80.9,81.0,79.47,79.76,69.94,6147900", "D,2020-11-20,79.69,80.55,78.55,78.65,68.97,4928100", "D,2020-11-23,78.87,79.57,78.34,79.05,69.32,5783300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $EXC will swell or contract at 2020-10-20. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-08-24,26.26,26.92,26.06,26.88,24.09,8036404", "EXC,2020-08-25,26.95,26.96,26.28,26.48,23.74,5350032", "EXC,2020-08-26,26.4,26.6,26.07,26.59,23.83,9256845", "EXC,2020-08-27,26.5,26.8,26.16,26.31,23.58,7669220", "EXC,2020-08-28,26.32,26.43,26.14,26.42,23.68,5511262", "EXC,2020-08-31,26.21,26.61,26.21,26.33,23.6,5585848", "EXC,2020-09-01,26.18,26.21,25.76,25.91,23.22,6132068", "EXC,2020-09-02,26.23,27.27,25.86,27.13,24.31,13431861", "EXC,2020-09-03,27.13,27.35,26.28,26.6,23.84,11790820", "EXC,2020-09-04,26.77,26.89,26.13,26.46,23.71,8397559", "EXC,2020-09-08,26.23,26.46,25.73,25.98,23.28,8510701", "EXC,2020-09-09,26.25,26.46,26.06,26.16,23.44,6263996", "EXC,2020-09-10,26.16,26.16,25.48,25.56,22.91,8555004", "EXC,2020-09-11,25.68,25.71,25.41,25.56,22.91,6451724", "EXC,2020-09-14,25.46,26.03,25.42,25.86,23.18,5136788"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $XOM is going to increase or decrease at 2020-10-05. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-08-07,43.23,43.52,42.81,43.44,36.45,18757900", "XOM,2020-08-10,43.99,44.6,43.6,44.51,37.34,24367800", "XOM,2020-08-11,45.5,46.42,44.73,44.97,37.73,28987500", "XOM,2020-08-12,44.46,44.94,43.63,44.09,37.72,22503200", "XOM,2020-08-13,43.5,43.87,42.92,43.01,36.8,17338700", "XOM,2020-08-14,42.6,43.28,42.41,43.2,36.96,13595700", "XOM,2020-08-17,43.17,43.17,42.47,42.64,36.48,15554600", "XOM,2020-08-18,42.59,43.19,42.29,42.43,36.3,13014000", "XOM,2020-08-19,42.35,42.66,41.87,41.96,35.9,14473100", "XOM,2020-08-20,41.69,41.89,41.3,41.32,35.35,15678500", "XOM,2020-08-21,41.3,41.34,40.71,41.01,35.09,25517700", "XOM,2020-08-24,41.28,42.51,41.09,42.22,36.12,18208900", "XOM,2020-08-25,41.66,42.07,40.7,40.88,34.98,31285600", "XOM,2020-08-26,40.64,40.84,40.0,40.01,34.23,26795000", "XOM,2020-08-27,40.0,40.3,39.31,39.74,34.0,32034300"], ["Assess the data to estimate whether the (adjusted) closing price of $KO will escalate or deflate at 2020-11-30. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-10-02,48.76,49.58,48.55,49.36,44.7,13610100", "KO,2020-10-05,49.43,49.55,49.12,49.38,44.72,10628700", "KO,2020-10-06,49.55,49.73,48.83,48.94,44.32,10077400", "KO,2020-10-07,49.02,49.76,48.95,49.56,44.89,10135600", "KO,2020-10-08,49.71,50.54,49.54,50.46,45.7,12143900", "KO,2020-10-09,50.67,51.23,50.6,50.81,46.02,11407800", "KO,2020-10-12,50.84,51.53,50.83,51.09,46.27,11386500", "KO,2020-10-13,50.99,50.99,49.9,50.22,45.48,14365300", "KO,2020-10-14,50.05,50.49,49.65,50.12,45.39,10582100", "KO,2020-10-15,49.4,50.13,49.3,49.99,45.28,9961700", "KO,2020-10-16,49.99,50.35,49.87,50.03,45.31,13569800", "KO,2020-10-19,50.03,50.48,49.46,49.62,44.94,9930400", "KO,2020-10-20,49.89,50.62,49.79,50.25,45.51,10970700", "KO,2020-10-21,49.96,50.43,49.77,49.99,45.28,12517400", "KO,2020-10-22,51.17,51.2,50.38,50.68,45.9,20189200"], ["Assess the data to estimate whether the (adjusted) closing price of $WMT will escalate or deflate at 2019-06-04. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2019-04-05,98.25,99.2,98.16,98.83,91.44,4656000", "WMT,2019-04-08,98.45,99.25,98.26,99.23,91.81,5422400", "WMT,2019-04-09,98.8,99.23,98.15,98.69,91.31,4367500", "WMT,2019-04-10,98.51,99.72,98.5,99.6,92.15,4091100", "WMT,2019-04-11,99.7,100.83,99.47,100.8,93.26,5606900", "WMT,2019-04-12,101.0,102.02,101.0,101.56,93.96,5162000", "WMT,2019-04-15,101.3,102.91,101.26,102.43,94.77,5111900", "WMT,2019-04-16,102.89,103.39,102.54,102.93,95.23,4828400", "WMT,2019-04-17,103.0,103.4,102.41,103.16,95.44,3729200", "WMT,2019-04-18,103.11,103.8,102.89,103.18,95.46,3727800", "WMT,2019-04-22,102.78,103.54,102.17,102.37,94.71,5079400", "WMT,2019-04-23,102.53,103.29,101.94,103.07,95.36,5050800", "WMT,2019-04-24,103.14,103.85,103.09,103.53,95.79,4697800", "WMT,2019-04-25,103.24,104.15,102.83,103.52,95.78,3961100", "WMT,2019-04-26,100.45,102.34,99.66,101.53,93.93,8107700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CVX is going to increase or decrease at 2019-10-25. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2019-08-29,117.19,117.84,116.58,117.52,97.19,4467300", "CVX,2019-08-30,117.98,118.98,117.23,117.72,97.36,4881100", "CVX,2019-09-03,115.77,116.33,114.55,116.27,96.16,5672500", "CVX,2019-09-04,117.48,118.54,117.17,117.25,96.97,4595600", "CVX,2019-09-05,118.01,119.07,117.26,117.64,97.29,5394300", "CVX,2019-09-06,117.5,118.44,117.39,118.26,97.8,4578200", "CVX,2019-09-09,118.74,119.63,118.58,119.39,98.74,5048000", "CVX,2019-09-10,120.23,123.29,119.91,121.85,100.77,8728800", "CVX,2019-09-11,122.21,122.98,120.37,121.28,100.3,5509500", "CVX,2019-09-12,120.04,122.18,119.56,121.42,100.42,5818300", "CVX,2019-09-13,122.25,122.32,121.24,121.5,100.48,4885400", "CVX,2019-09-16,124.86,125.27,122.97,124.12,102.65,10683900", "CVX,2019-09-17,124.12,124.62,122.56,123.89,102.46,7246500", "CVX,2019-09-18,123.55,124.21,123.02,124.18,102.7,4801500", "CVX,2019-09-19,124.77,124.97,123.42,123.66,102.27,4034500"], ["Assess the data to estimate whether the (adjusted) closing price of $LMT will escalate or deflate at 2020-03-12. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2020-01-14,417.59,418.27,415.07,416.14,373.6,967200", "LMT,2020-01-15,416.42,421.48,416.14,420.95,377.91,833000", "LMT,2020-01-16,423.13,425.74,420.67,425.7,382.18,1085200", "LMT,2020-01-17,426.61,427.54,424.5,425.66,382.14,1195600", "LMT,2020-01-21,424.42,427.78,423.01,426.15,382.58,1071400", "LMT,2020-01-22,427.5,428.5,424.36,424.42,381.03,918700", "LMT,2020-01-23,424.06,429.56,424.0,428.78,384.94,978400", "LMT,2020-01-24,429.9,433.52,429.69,432.5,388.28,1086700", "LMT,2020-01-27,425.86,434.45,425.86,432.38,388.18,1737900", "LMT,2020-01-28,434.77,438.99,426.27,437.17,392.48,2063200", "LMT,2020-01-29,437.72,437.99,431.02,433.84,389.49,1268500", "LMT,2020-01-30,430.34,437.0,430.34,435.9,391.34,1210200", "LMT,2020-01-31,434.93,435.57,426.1,428.12,384.35,1650100", "LMT,2020-02-03,429.52,430.0,422.04,423.86,380.53,1795800", "LMT,2020-02-04,425.46,431.99,425.46,430.78,386.74,1216300"], ["Given the data, could you project whether the (adjusted) closing price of $MRK will grow or shrink at 2020-06-29? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-05-01,75.25,75.25,73.41,74.11,65.87,9518565", "MRK,2020-05-04,74.45,74.46,72.73,73.34,65.18,8850255", "MRK,2020-05-05,73.71,75.19,73.25,74.44,66.16,7401395", "MRK,2020-05-06,74.76,75.04,73.55,73.59,65.4,12414922", "MRK,2020-05-07,73.47,73.59,71.98,72.14,64.11,12602410", "MRK,2020-05-08,73.0,73.44,72.49,72.9,64.79,8791672", "MRK,2020-05-11,72.55,74.49,72.44,74.34,66.07,10622528", "MRK,2020-05-12,74.57,75.1,73.59,73.65,65.46,9544660", "MRK,2020-05-13,73.15,75.19,73.07,74.32,66.05,10935146", "MRK,2020-05-14,73.74,76.46,73.72,76.38,67.89,11407585", "MRK,2020-05-15,76.44,76.86,75.22,76.13,67.66,9367234", "MRK,2020-05-18,77.29,77.29,75.6,76.07,67.61,12552630", "MRK,2020-05-19,75.83,76.08,73.81,74.0,65.77,10591822", "MRK,2020-05-20,74.46,74.66,73.17,73.37,65.21,11027685", "MRK,2020-05-21,73.24,73.5,72.78,73.04,64.92,9000329"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AEP is going to increase or decrease at 2020-04-23. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-02-26,98.4,99.02,97.39,97.43,85.19,3258500", "AEP,2020-02-27,97.31,97.51,91.79,91.86,80.32,5865600", "AEP,2020-02-28,90.03,90.03,86.42,89.26,78.05,6763800", "AEP,2020-03-02,89.55,95.31,89.34,95.09,83.15,4936200", "AEP,2020-03-03,95.0,97.8,94.05,95.45,83.46,6823000", "AEP,2020-03-04,96.37,100.65,96.37,99.82,87.28,4027200", "AEP,2020-03-05,98.37,100.18,97.72,98.79,86.38,5285700", "AEP,2020-03-06,95.9,97.72,93.85,97.7,85.43,5815300", "AEP,2020-03-09,92.81,99.39,92.52,94.96,83.03,6660600", "AEP,2020-03-10,98.32,98.33,91.23,94.72,82.82,5729000", "AEP,2020-03-11,92.91,92.96,88.04,89.72,78.45,4213600", "AEP,2020-03-12,83.0,85.97,73.53,82.54,72.17,7534000", "AEP,2020-03-13,86.43,87.15,81.71,86.47,75.61,5127500", "AEP,2020-03-16,78.57,86.18,77.76,81.66,71.4,5564600", "AEP,2020-03-17,83.64,95.77,83.49,91.2,79.74,6641800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PM will swell or contract at 2019-08-06. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-06-10,78.15,78.39,76.64,76.96,58.93,4617000", "PM,2019-06-11,77.17,78.55,77.0,78.14,59.83,4607100", "PM,2019-06-12,77.74,78.41,77.0,77.21,59.12,3147000", "PM,2019-06-13,77.28,77.78,77.07,77.59,59.41,3555700", "PM,2019-06-14,77.8,78.37,77.04,77.2,59.11,5521300", "PM,2019-06-17,77.01,78.63,76.92,77.99,59.71,4917100", "PM,2019-06-18,78.26,78.36,76.24,77.11,59.04,5186100", "PM,2019-06-19,77.58,77.6,76.08,76.65,58.69,5512300", "PM,2019-06-20,76.13,77.42,75.58,77.18,59.99,7404800", "PM,2019-06-21,77.25,79.22,76.38,79.22,61.57,17187700", "PM,2019-06-24,78.6,79.36,77.7,77.83,60.49,6912100", "PM,2019-06-25,78.0,79.05,77.42,78.82,61.26,5568500", "PM,2019-06-26,78.9,78.9,77.2,77.38,60.14,6268500", "PM,2019-06-27,77.5,78.26,77.28,77.92,60.56,3951500", "PM,2019-06-28,78.22,78.57,77.65,78.53,61.04,8436200"], ["Assess the data to estimate whether the (adjusted) closing price of $INTC will escalate or deflate at 2020-09-09. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "INTC,2020-07-14,57.87,59.25,57.35,58.98,53.28,24190900", "INTC,2020-07-15,59.03,59.34,58.42,59.03,53.33,19986300", "INTC,2020-07-16,58.54,59.36,58.4,59.14,53.43,12425900", "INTC,2020-07-17,59.42,60.46,59.28,60.0,54.2,16322800", "INTC,2020-07-20,60.08,61.38,59.34,61.15,55.24,16868700", "INTC,2020-07-21,61.52,61.93,60.44,60.7,54.84,19803700", "INTC,2020-07-22,61.31,61.77,60.62,61.05,55.15,18959900", "INTC,2020-07-23,61.26,61.74,59.98,60.4,54.56,43518600", "INTC,2020-07-24,52.15,52.18,49.5,50.59,45.7,182269900", "INTC,2020-07-27,51.03,51.14,49.47,49.57,44.78,107526500", "INTC,2020-07-28,49.48,50.23,49.14,49.24,44.48,62362600", "INTC,2020-07-29,49.49,49.5,47.9,48.07,43.43,60500800", "INTC,2020-07-30,47.83,48.5,47.59,47.99,43.35,39735200", "INTC,2020-07-31,48.13,48.32,46.97,47.73,43.12,46536000", "INTC,2020-08-03,48.27,48.63,47.74,48.3,43.63,31767100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GMRE is going to increase or decrease at 2020-11-02. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-09-04,13.62,13.75,13.04,13.41,10.34,770900", "GMRE,2020-09-08,13.38,13.45,13.19,13.25,10.22,214900", "GMRE,2020-09-09,13.44,13.65,13.28,13.55,10.45,250700", "GMRE,2020-09-10,13.64,13.76,13.36,13.36,10.3,229100", "GMRE,2020-09-11,13.39,13.45,13.22,13.37,10.31,204600", "GMRE,2020-09-14,13.61,14.03,13.51,13.87,10.69,289300", "GMRE,2020-09-15,13.82,14.08,13.76,13.86,10.69,169800", "GMRE,2020-09-16,13.85,14.02,13.7,13.72,10.58,178100", "GMRE,2020-09-17,13.63,13.82,13.52,13.64,10.52,201100", "GMRE,2020-09-18,13.69,13.69,13.34,13.49,10.4,488100", "GMRE,2020-09-21,13.22,13.29,12.86,13.19,10.17,410000", "GMRE,2020-09-22,13.19,13.7,13.15,13.43,10.35,389000", "GMRE,2020-09-23,13.31,13.59,12.61,12.62,9.88,525300", "GMRE,2020-09-24,12.6,13.15,12.6,12.95,10.14,430100", "GMRE,2020-09-25,12.88,13.31,12.86,13.29,10.4,216600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $PPL is going to increase or decrease at 2020-01-02. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2019-11-04,33.58,33.83,33.33,33.47,27.56,4731300", "PPL,2019-11-05,33.41,33.7,33.21,33.57,27.64,7443800", "PPL,2019-11-06,33.59,33.68,33.17,33.31,27.43,6519400", "PPL,2019-11-07,33.2,33.47,33.03,33.25,27.38,8650500", "PPL,2019-11-08,33.2,33.73,33.09,33.72,27.77,7032600", "PPL,2019-11-11,33.75,33.79,33.46,33.63,27.69,4862500", "PPL,2019-11-12,33.63,33.78,33.52,33.73,27.78,3765400", "PPL,2019-11-13,33.77,33.87,33.59,33.81,27.84,4269500", "PPL,2019-11-14,33.84,33.96,33.59,33.62,27.69,3897600", "PPL,2019-11-15,33.7,33.91,33.61,33.91,27.92,5102900", "PPL,2019-11-18,33.85,34.15,33.56,33.65,27.71,6882400", "PPL,2019-11-19,33.69,33.71,33.42,33.57,27.64,5148100", "PPL,2019-11-20,33.6,33.85,33.5,33.78,27.82,3554100", "PPL,2019-11-21,33.77,33.81,33.48,33.67,27.73,3395700", "PPL,2019-11-22,33.79,33.84,33.55,33.82,27.85,2500900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $PM is going to increase or decrease at 2020-08-13. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-06-17,74.9,75.34,73.85,74.09,60.41,4486000", "PM,2020-06-18,73.5,74.78,73.36,74.6,60.82,3794300", "PM,2020-06-19,73.91,74.34,72.12,72.2,59.8,9201500", "PM,2020-06-22,72.35,72.73,71.77,72.04,59.67,4107200", "PM,2020-06-23,72.87,72.97,71.46,71.49,59.22,5238600", "PM,2020-06-24,70.73,71.18,69.78,70.09,58.06,5179200", "PM,2020-06-25,70.1,70.72,69.64,70.67,58.54,4610500", "PM,2020-06-26,70.28,70.62,68.37,68.87,57.05,9265400", "PM,2020-06-29,69.37,70.62,69.02,70.51,58.4,2953700", "PM,2020-06-30,70.04,70.47,69.43,70.06,58.03,4626300", "PM,2020-07-01,70.13,71.0,69.88,69.99,57.97,3565900", "PM,2020-07-02,71.0,71.21,70.19,70.46,58.36,3493700", "PM,2020-07-06,71.18,71.38,70.0,70.6,58.48,3562800", "PM,2020-07-07,70.0,73.21,69.37,72.94,60.42,8160600", "PM,2020-07-08,73.0,73.76,71.56,72.3,59.89,7498900"], ["Examine the data to deduce if the (adjusted) closing price of $WMT will boost or lower at 2020-09-22. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-07-27,130.86,131.98,130.86,131.21,124.28,4681900", "WMT,2020-07-28,131.5,132.38,130.92,131.76,124.8,4804700", "WMT,2020-07-29,131.56,131.86,129.85,130.69,123.79,4741100", "WMT,2020-07-30,129.42,130.42,128.72,130.12,123.25,4596100", "WMT,2020-07-31,129.65,130.09,127.62,129.4,122.57,7210500", "WMT,2020-08-03,129.91,130.12,128.27,129.3,122.47,4990500", "WMT,2020-08-04,129.65,131.71,128.94,131.64,124.69,6073200", "WMT,2020-08-05,130.45,130.75,128.83,129.81,122.95,8494500", "WMT,2020-08-06,129.13,130.23,129.03,129.35,122.52,4832100", "WMT,2020-08-07,129.58,130.46,129.11,129.97,123.11,5519500", "WMT,2020-08-10,130.24,132.34,129.65,131.88,124.91,5894400", "WMT,2020-08-11,132.59,132.87,129.73,130.2,123.32,8453400", "WMT,2020-08-12,130.47,132.23,129.08,131.89,124.92,6364800", "WMT,2020-08-13,131.21,131.96,130.73,131.85,125.4,6622400", "WMT,2020-08-14,132.34,132.97,131.63,132.6,126.11,6702100"], ["Assess the data to estimate whether the (adjusted) closing price of $GOOG will escalate or deflate at 2020-06-22. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-04-24,63.06,64.02,62.47,63.97,63.97,32792000", "GOOG,2020-04-27,64.8,64.81,63.45,63.79,63.79,32012000", "GOOG,2020-04-28,64.4,64.4,61.61,61.68,61.68,59026000", "GOOG,2020-04-29,67.07,68.0,66.27,67.07,67.07,75872000", "GOOG,2020-04-30,66.24,67.64,66.12,67.43,67.43,53378000", "GOOG,2020-05-01,66.43,67.6,65.55,66.03,66.03,41450000", "GOOG,2020-05-04,65.41,66.38,64.95,66.34,66.34,30080000", "GOOG,2020-05-05,66.9,68.7,66.87,67.56,67.56,33030000", "GOOG,2020-05-06,68.08,68.56,67.36,67.36,67.36,24308000", "GOOG,2020-05-07,68.3,68.88,67.76,68.63,68.63,27952000", "GOOG,2020-05-08,69.16,69.94,68.77,69.42,69.42,27738000", "GOOG,2020-05-11,68.91,70.83,68.86,70.16,70.16,28242000", "GOOG,2020-05-12,70.36,70.75,68.74,68.79,68.79,27812000", "GOOG,2020-05-13,68.85,69.27,66.42,67.47,67.47,36252000", "GOOG,2020-05-14,66.75,67.87,66.2,67.81,67.81,32062000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMGN will swell or contract at 2020-06-11. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMGN,2020-04-15,224.99,225.51,219.31,221.8,197.54,3107000", "AMGN,2020-04-16,225.0,232.1,223.22,230.9,205.65,2617300", "AMGN,2020-04-17,236.83,236.99,229.22,234.97,209.27,2864200", "AMGN,2020-04-20,234.2,239.56,232.39,236.6,210.72,2824000", "AMGN,2020-04-21,235.0,235.77,229.0,230.75,205.51,2672900", "AMGN,2020-04-22,233.35,234.0,227.59,229.29,204.21,2845100", "AMGN,2020-04-23,229.09,235.65,228.88,232.49,207.06,3226400", "AMGN,2020-04-24,234.04,236.93,230.8,236.28,210.44,1946200", "AMGN,2020-04-27,236.63,243.0,235.0,242.43,215.91,2472600", "AMGN,2020-04-28,243.0,244.95,236.86,237.67,211.68,2548900", "AMGN,2020-04-29,238.9,239.31,235.24,235.69,209.91,3365100", "AMGN,2020-04-30,236.02,240.07,231.91,239.22,213.06,5704500", "AMGN,2020-05-01,233.0,237.05,228.0,230.98,205.72,3045400", "AMGN,2020-05-04,232.44,232.92,228.1,230.91,205.65,2035800", "AMGN,2020-05-05,231.28,237.98,229.17,236.36,210.51,1975500"], ["Examine the data to deduce if the (adjusted) closing price of $XOM will boost or lower at 2019-06-12. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-04-15,80.89,81.06,80.52,80.65,63.14,8536100", "XOM,2019-04-16,80.81,81.35,80.69,81.2,63.57,7005700", "XOM,2019-04-17,81.55,81.7,81.08,81.43,63.75,8311400", "XOM,2019-04-18,81.56,81.83,81.07,81.13,63.52,9493900", "XOM,2019-04-22,81.87,83.22,81.64,82.9,64.9,10770600", "XOM,2019-04-23,83.19,83.49,82.68,83.38,65.28,10595100", "XOM,2019-04-24,83.01,83.08,81.73,81.76,64.01,11684000", "XOM,2019-04-25,81.65,82.84,81.4,82.22,64.37,11135000", "XOM,2019-04-26,80.27,80.63,79.56,80.49,63.02,18053500", "XOM,2019-04-29,80.12,80.38,79.66,79.97,62.61,10023700", "XOM,2019-04-30,80.37,80.53,79.93,80.28,62.85,13721500", "XOM,2019-05-01,79.94,80.26,78.62,78.67,61.59,13909800", "XOM,2019-05-02,78.28,78.5,77.24,77.29,60.51,15360400", "XOM,2019-05-03,77.79,78.21,77.44,77.47,60.65,12180700", "XOM,2019-05-06,76.92,77.66,76.71,77.13,60.39,13367100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $UPS will swell or contract at 2019-11-19. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-09-24,119.22,119.97,117.43,117.99,103.26,3160500", "UPS,2019-09-25,118.23,119.9,117.95,119.05,104.19,3203000", "UPS,2019-09-26,119.0,119.0,117.66,118.45,103.66,1999400", "UPS,2019-09-27,119.0,119.5,118.33,118.95,104.1,2456000", "UPS,2019-09-30,119.31,120.0,118.99,119.82,104.86,2639000", "UPS,2019-10-01,120.25,120.7,114.85,115.81,101.35,4295800", "UPS,2019-10-02,114.89,115.98,114.34,115.24,100.85,3903400", "UPS,2019-10-03,115.4,116.47,114.01,115.9,101.43,2936300", "UPS,2019-10-04,116.14,117.6,115.93,117.49,102.82,2321800", "UPS,2019-10-07,116.7,117.03,115.43,115.57,101.14,2775800", "UPS,2019-10-08,114.41,114.41,112.44,112.74,98.67,3373900", "UPS,2019-10-09,114.0,114.5,113.15,113.86,99.65,2553200", "UPS,2019-10-10,114.04,115.43,113.82,115.28,100.89,2209500", "UPS,2019-10-11,116.88,117.98,115.89,116.02,101.54,3083300", "UPS,2019-10-14,115.94,116.67,115.51,115.87,101.41,1960300"], ["Given the data, could you project whether the (adjusted) closing price of $WMT will grow or shrink at 2020-03-20? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-01-23,116.21,116.31,115.04,115.81,108.73,4305100", "WMT,2020-01-24,116.0,116.03,114.15,114.37,107.38,4383400", "WMT,2020-01-27,113.19,116.23,112.68,115.86,108.78,7018400", "WMT,2020-01-28,115.98,116.9,115.95,116.6,109.47,5270200", "WMT,2020-01-29,116.56,117.12,115.89,115.89,108.81,3775500", "WMT,2020-01-30,115.61,116.72,115.33,116.58,109.45,4581500", "WMT,2020-01-31,115.8,116.26,113.9,114.49,107.49,7775800", "WMT,2020-02-03,114.9,115.39,114.1,114.27,107.29,4347100", "WMT,2020-02-04,115.24,116.24,114.89,115.27,108.22,5232200", "WMT,2020-02-05,115.6,116.95,114.85,116.81,109.67,5682900", "WMT,2020-02-06,116.83,117.23,116.06,116.31,109.2,5352900", "WMT,2020-02-07,116.11,116.76,115.76,116.45,109.33,3689600", "WMT,2020-02-10,115.75,116.98,115.05,115.25,108.21,6144900", "WMT,2020-02-11,115.43,115.5,114.44,115.4,108.35,5796800", "WMT,2020-02-12,115.5,116.42,115.41,115.85,108.77,4735600"], ["Assess the data to estimate whether the (adjusted) closing price of $XOM will escalate or deflate at 2020-03-24. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-01-27,65.42,65.73,64.7,64.74,52.53,21231000", "XOM,2020-01-28,65.11,65.2,64.63,64.65,52.46,19664700", "XOM,2020-01-29,65.03,65.13,63.9,64.11,52.02,14202800", "XOM,2020-01-30,63.78,64.88,63.43,64.79,52.57,18544700", "XOM,2020-01-31,63.2,63.2,61.86,62.12,50.4,34282900", "XOM,2020-02-03,61.38,61.42,60.37,60.73,49.28,27389300", "XOM,2020-02-04,61.45,61.91,59.89,59.97,48.66,31922100", "XOM,2020-02-05,60.75,62.93,60.6,62.73,50.9,32099200", "XOM,2020-02-06,62.93,63.01,61.78,61.88,50.21,16055400", "XOM,2020-02-07,61.41,61.66,61.06,61.47,49.88,15112500", "XOM,2020-02-10,60.48,60.52,59.62,59.96,49.35,20934500", "XOM,2020-02-11,60.58,60.89,60.17,60.53,49.82,14908700", "XOM,2020-02-12,61.34,61.53,60.56,61.27,50.43,17862100", "XOM,2020-02-13,61.06,61.42,60.56,60.93,50.15,16949400", "XOM,2020-02-14,61.15,61.16,60.28,60.65,49.92,10855300"], ["Assess the data to estimate whether the (adjusted) closing price of $BA will escalate or deflate at 2019-08-16. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-06-20,373.0,375.79,368.96,374.88,368.2,3794500", "BA,2019-06-21,374.39,376.11,371.72,371.84,365.22,4923700", "BA,2019-06-24,372.95,375.49,372.1,373.99,367.33,2323200", "BA,2019-06-25,374.75,375.25,368.03,369.32,362.74,3005400", "BA,2019-06-26,371.02,378.98,370.0,374.94,368.26,4542000", "BA,2019-06-27,367.54,369.93,362.35,364.02,357.54,8980000", "BA,2019-06-28,363.92,366.23,361.57,364.01,357.53,4737100", "BA,2019-07-01,364.88,365.23,353.32,356.46,350.11,6392600", "BA,2019-07-02,355.63,356.78,352.69,354.16,347.85,3774700", "BA,2019-07-03,354.5,354.85,352.26,354.47,348.16,2164900", "BA,2019-07-05,354.0,357.25,351.43,355.86,349.52,3208200", "BA,2019-07-08,350.41,352.96,349.4,351.12,344.87,3262300", "BA,2019-07-09,349.05,353.85,347.9,353.09,346.8,4828200", "BA,2019-07-10,354.49,356.52,351.25,352.3,346.03,2946700", "BA,2019-07-11,352.62,359.26,350.7,359.0,352.61,5059200"], ["Assess the data to estimate whether the (adjusted) closing price of $XOM will escalate or deflate at 2020-06-26. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-04-30,47.68,47.68,45.77,46.47,38.25,37076300", "XOM,2020-05-01,45.63,46.39,43.0,43.14,35.51,35399300", "XOM,2020-05-04,42.51,44.94,42.22,44.88,36.94,27465600", "XOM,2020-05-05,46.26,47.15,44.66,44.83,36.9,29276200", "XOM,2020-05-06,44.93,45.27,43.9,43.99,36.21,22659000", "XOM,2020-05-07,44.96,45.27,43.97,44.24,36.41,22160300", "XOM,2020-05-08,45.31,46.22,44.98,46.18,38.01,19977400", "XOM,2020-05-11,46.11,46.2,45.51,45.74,37.65,22258000", "XOM,2020-05-12,45.42,45.67,44.12,44.12,37.02,25439100", "XOM,2020-05-13,43.74,43.87,41.6,41.93,35.18,30827900", "XOM,2020-05-14,41.07,42.55,40.2,42.3,35.49,24856500", "XOM,2020-05-15,42.38,43.01,41.85,42.0,35.24,22445600", "XOM,2020-05-18,44.4,45.58,44.06,45.34,38.04,32026100", "XOM,2020-05-19,45.55,46.63,43.93,43.94,36.87,21771600", "XOM,2020-05-20,44.62,45.58,44.57,45.37,38.07,19352400"], ["Given the data, could you project whether the (adjusted) closing price of $WMT will grow or shrink at 2020-07-08? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-05-11,123.04,124.31,123.01,123.67,117.14,8447300", "WMT,2020-05-12,124.48,125.66,123.78,123.78,117.24,6366700", "WMT,2020-05-13,123.5,126.24,123.09,123.71,117.18,9725100", "WMT,2020-05-14,124.85,125.13,121.3,123.42,116.9,7411000", "WMT,2020-05-15,123.47,125.94,123.09,125.94,119.29,10590000", "WMT,2020-05-18,127.5,128.56,126.1,127.66,120.92,12877900", "WMT,2020-05-19,131.75,131.99,124.81,124.95,118.35,24915400", "WMT,2020-05-20,126.49,126.59,124.63,125.45,118.82,10748800", "WMT,2020-05-21,124.89,126.14,124.25,124.99,118.39,7482700", "WMT,2020-05-22,125.1,125.35,123.77,124.33,117.76,7453200", "WMT,2020-05-26,124.34,125.51,123.63,123.86,117.32,7910200", "WMT,2020-05-27,123.97,124.49,121.03,122.48,116.01,10357900", "WMT,2020-05-28,123.72,124.95,123.16,123.69,117.16,8141600", "WMT,2020-05-29,124.24,124.71,121.93,124.06,117.51,9770400", "WMT,2020-06-01,123.44,124.41,122.36,123.96,117.41,6850100"], ["Examine the data to deduce if the (adjusted) closing price of $LMT will boost or lower at 2020-09-30. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2020-08-04,379.08,380.84,376.29,377.99,343.55,900600", "LMT,2020-08-05,380.0,384.87,378.27,383.5,348.55,1018500", "LMT,2020-08-06,381.78,383.19,378.09,379.74,345.14,698500", "LMT,2020-08-07,380.01,386.66,378.76,385.62,350.48,924900", "LMT,2020-08-10,386.02,391.11,385.96,389.26,353.79,856000", "LMT,2020-08-11,391.51,399.49,391.33,391.96,356.24,1312800", "LMT,2020-08-12,394.02,396.52,391.29,392.44,356.68,878500", "LMT,2020-08-13,390.35,394.05,387.0,389.24,353.77,1053600", "LMT,2020-08-14,388.64,394.2,388.02,391.42,355.75,648600", "LMT,2020-08-17,393.98,395.19,387.73,388.96,353.52,864100", "LMT,2020-08-18,389.17,391.91,388.34,390.26,354.7,806100", "LMT,2020-08-19,390.08,391.97,388.84,390.05,354.51,717400", "LMT,2020-08-20,388.28,389.2,383.58,387.88,352.53,1203700", "LMT,2020-08-21,387.71,390.79,386.86,389.57,354.07,996000", "LMT,2020-08-24,390.83,395.57,389.9,395.04,359.04,1006400"], ["Assess the data to estimate whether the (adjusted) closing price of $XOM will escalate or deflate at 2020-03-04. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-01-06,70.32,71.36,70.23,70.87,57.5,20081900", "XOM,2020-01-07,70.5,70.52,69.51,70.29,57.03,17387700", "XOM,2020-01-08,70.11,70.29,69.17,69.23,56.17,15137700", "XOM,2020-01-09,69.14,69.9,68.63,69.76,56.6,14811800", "XOM,2020-01-10,69.93,69.96,69.12,69.14,56.1,11995600", "XOM,2020-01-13,69.2,69.87,69.11,69.8,56.64,9953900", "XOM,2020-01-14,69.38,69.58,68.89,69.2,56.15,16261000", "XOM,2020-01-15,69.2,69.59,68.89,69.09,56.06,11390300", "XOM,2020-01-16,69.3,69.58,68.8,68.82,55.84,13340300", "XOM,2020-01-17,68.75,69.08,68.29,68.56,55.63,18144100", "XOM,2020-01-21,68.38,68.42,67.51,67.58,54.83,17982600", "XOM,2020-01-22,67.56,67.7,67.0,67.19,54.52,17033100", "XOM,2020-01-23,66.71,66.93,66.05,66.77,54.18,19605900", "XOM,2020-01-24,66.54,66.68,66.04,66.32,53.81,18238600", "XOM,2020-01-27,65.42,65.73,64.7,64.74,52.53,21231000"], ["Assess the data to estimate whether the (adjusted) closing price of $XOM will escalate or deflate at 2020-01-07. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-11-07,72.03,73.03,72.0,73.01,58.53,13073800", "XOM,2019-11-08,71.61,71.8,70.66,70.77,57.42,12106000", "XOM,2019-11-11,70.21,70.61,69.97,70.34,57.07,8674000", "XOM,2019-11-12,70.27,70.41,68.98,69.37,56.29,13918600", "XOM,2019-11-13,69.02,69.15,68.6,68.8,55.82,11773700", "XOM,2019-11-14,68.86,68.97,68.18,68.5,55.58,11279800", "XOM,2019-11-15,68.71,69.3,68.67,69.19,56.14,11252800", "XOM,2019-11-18,68.7,68.82,68.3,68.52,55.6,10095600", "XOM,2019-11-19,68.4,68.56,67.78,67.82,55.03,12605500", "XOM,2019-11-20,67.67,68.54,67.32,68.03,55.2,16930700", "XOM,2019-11-21,68.02,69.75,67.92,69.67,56.53,14080900", "XOM,2019-11-22,69.71,70.18,69.33,69.37,56.29,12143600", "XOM,2019-11-25,69.37,69.44,68.71,68.91,55.91,10670000", "XOM,2019-11-26,68.92,69.04,68.44,68.74,55.78,15457000", "XOM,2019-11-27,68.76,69.09,68.41,68.7,55.74,8393900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $EXC is going to increase or decrease at 2020-04-15. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-02-18,35.61,36.05,35.41,35.93,31.31,7238666", "EXC,2020-02-19,35.54,35.69,35.24,35.38,31.06,5640947", "EXC,2020-02-20,35.29,35.61,35.25,35.56,31.21,5250911", "EXC,2020-02-21,35.55,35.69,35.41,35.46,31.13,10307925", "EXC,2020-02-24,35.7,36.0,34.81,34.82,30.57,8397279", "EXC,2020-02-25,34.79,34.86,33.89,33.97,29.82,10669500", "EXC,2020-02-26,34.37,34.45,33.54,33.56,29.46,9675482", "EXC,2020-02-27,33.6,33.62,32.18,32.2,28.26,11601830", "EXC,2020-02-28,31.63,31.64,30.19,30.75,26.99,20859797", "EXC,2020-03-02,30.81,32.41,30.6,32.4,28.45,13534628", "EXC,2020-03-03,32.15,33.22,31.41,31.52,27.67,16336104", "EXC,2020-03-04,31.82,33.43,31.75,33.4,29.32,11412000", "EXC,2020-03-05,32.63,33.09,32.3,32.9,28.88,11901438", "EXC,2020-03-06,31.39,32.36,31.07,32.22,28.28,13209083", "EXC,2020-03-09,30.66,31.82,29.34,29.89,26.24,17452096"], ["Assess the data to estimate whether the (adjusted) closing price of $EXC will escalate or deflate at 2019-08-05. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2019-06-07,36.21,36.5,35.63,35.63,30.54,8104401", "EXC,2019-06-10,35.63,35.63,35.13,35.36,30.31,5242218", "EXC,2019-06-11,35.26,35.44,34.89,35.1,30.09,5856855", "EXC,2019-06-12,35.23,36.01,35.03,35.98,30.85,7257313", "EXC,2019-06-13,36.04,36.14,35.53,35.78,30.67,5301943", "EXC,2019-06-14,35.79,36.34,35.71,36.23,31.06,5763201", "EXC,2019-06-17,36.21,36.28,35.83,35.98,30.85,5606738", "EXC,2019-06-18,36.1,36.16,35.32,35.59,30.51,7639919", "EXC,2019-06-19,35.42,35.79,35.18,35.66,30.57,9345171", "EXC,2019-06-20,35.75,36.0,35.43,35.83,30.72,6845405", "EXC,2019-06-21,35.78,35.99,35.52,35.95,30.81,11489110", "EXC,2019-06-24,35.83,36.07,35.58,35.78,30.67,7206981", "EXC,2019-06-25,35.68,35.73,34.95,34.98,29.98,7929712", "EXC,2019-06-26,34.85,34.94,34.07,34.09,29.22,8680062", "EXC,2019-06-27,34.22,34.29,33.79,33.92,29.08,8728992"], ["Given the data, could you project whether the (adjusted) closing price of $REX will grow or shrink at 2019-11-14? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-09-19,25.92,26.51,25.47,25.48,25.48,115800", "REX,2019-09-20,25.5,26.12,24.98,25.61,25.61,297000", "REX,2019-09-23,25.35,25.99,25.26,25.7,25.7,109800", "REX,2019-09-24,25.6,25.95,24.92,25.1,25.1,156900", "REX,2019-09-25,25.09,26.15,24.93,25.8,25.8,130200", "REX,2019-09-26,25.77,25.77,24.78,25.22,25.22,110700", "REX,2019-09-27,25.27,25.62,25.09,25.31,25.31,76500", "REX,2019-09-30,25.14,25.58,25.14,25.44,25.44,131700", "REX,2019-10-01,25.57,25.76,25.09,25.23,25.23,92100", "REX,2019-10-02,25.03,25.45,24.97,24.97,24.97,150600", "REX,2019-10-03,24.91,25.53,24.68,25.25,25.25,76500", "REX,2019-10-04,25.31,25.84,25.31,25.8,25.8,80100", "REX,2019-10-07,25.71,25.71,25.1,25.32,25.32,103800", "REX,2019-10-08,25.09,25.09,24.3,24.71,24.71,78900", "REX,2019-10-09,25.02,25.02,24.3,24.42,24.42,101100"], ["Given the data, could you project whether the (adjusted) closing price of $BA will grow or shrink at 2019-10-18? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-08-22,342.43,356.44,341.01,354.41,350.27,8320900", "BA,2019-08-23,355.35,369.69,354.35,356.01,351.85,11518700", "BA,2019-08-26,365.04,367.34,356.89,359.04,354.85,4661100", "BA,2019-08-27,359.42,361.31,353.62,354.73,350.59,3740300", "BA,2019-08-28,353.31,360.19,351.18,359.97,355.76,2402000", "BA,2019-08-29,363.85,366.04,360.17,362.74,358.5,2717500", "BA,2019-08-30,364.37,366.37,362.4,364.09,359.84,3147000", "BA,2019-09-03,354.11,355.32,350.61,354.42,350.28,4272200", "BA,2019-09-04,357.68,358.03,354.43,356.53,352.36,2737100", "BA,2019-09-05,360.14,364.71,359.13,360.3,356.09,3643300", "BA,2019-09-06,361.61,364.91,359.12,363.0,358.76,3022600", "BA,2019-09-09,357.98,360.93,354.73,358.78,354.59,4183300", "BA,2019-09-10,359.0,369.49,358.55,369.49,365.17,4547200", "BA,2019-09-11,368.74,383.5,368.0,382.94,378.47,8437000", "BA,2019-09-12,383.71,384.0,374.31,375.63,371.24,4495300"], ["Examine the data to deduce if the (adjusted) closing price of $WMT will boost or lower at 2020-10-01. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-08-05,130.45,130.75,128.83,129.81,122.95,8494500", "WMT,2020-08-06,129.13,130.23,129.03,129.35,122.52,4832100", "WMT,2020-08-07,129.58,130.46,129.11,129.97,123.11,5519500", "WMT,2020-08-10,130.24,132.34,129.65,131.88,124.91,5894400", "WMT,2020-08-11,132.59,132.87,129.73,130.2,123.32,8453400", "WMT,2020-08-12,130.47,132.23,129.08,131.89,124.92,6364800", "WMT,2020-08-13,131.21,131.96,130.73,131.85,125.4,6622400", "WMT,2020-08-14,132.34,132.97,131.63,132.6,126.11,6702100", "WMT,2020-08-17,134.35,136.13,133.85,135.6,128.97,13155000", "WMT,2020-08-18,136.17,137.63,133.17,134.71,128.12,26744200", "WMT,2020-08-19,134.21,134.66,131.85,132.41,125.93,12718400", "WMT,2020-08-20,131.21,132.07,130.05,130.57,124.18,8936900", "WMT,2020-08-21,130.55,132.67,130.1,131.63,125.19,8288000", "WMT,2020-08-24,132.25,132.48,130.33,131.33,124.9,6604600", "WMT,2020-08-25,130.8,131.24,129.67,130.63,124.24,7240800"], ["Examine the data to deduce if the (adjusted) closing price of $BA will boost or lower at 2020-01-07. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-11-07,356.12,359.4,355.05,357.31,355.2,2834500", "BA,2019-11-08,356.4,357.0,350.55,351.0,348.92,3218200", "BA,2019-11-11,349.04,369.75,345.56,366.96,364.79,11483400", "BA,2019-11-12,366.49,367.11,360.01,362.88,360.73,5769700", "BA,2019-11-13,361.87,366.62,361.12,362.5,360.36,3453700", "BA,2019-11-14,363.1,368.48,361.48,367.44,365.27,5339600", "BA,2019-11-15,370.0,373.48,369.3,371.68,369.48,5493100", "BA,2019-11-18,371.67,375.6,367.9,369.46,367.27,3823800", "BA,2019-11-19,373.51,374.83,361.61,367.0,364.83,6670200", "BA,2019-11-20,366.0,370.99,365.75,370.91,368.72,3774800", "BA,2019-11-21,369.75,370.76,366.26,366.44,364.27,2703800", "BA,2019-11-22,368.27,373.55,366.61,371.34,369.14,3915700", "BA,2019-11-25,372.52,374.3,369.2,373.13,370.92,3324400", "BA,2019-11-26,373.66,374.77,371.36,373.51,371.3,2859000", "BA,2019-11-27,369.96,371.83,366.8,368.0,365.82,4145000"], ["Given the data, could you project whether the (adjusted) closing price of $PM will grow or shrink at 2020-04-07? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-02-10,87.34,88.77,86.91,88.75,71.09,6392400", "PM,2020-02-11,88.75,90.17,88.36,89.44,71.64,4975000", "PM,2020-02-12,89.0,89.3,87.37,87.9,70.41,4086100", "PM,2020-02-13,88.84,89.73,87.54,88.82,71.14,4322800", "PM,2020-02-14,88.88,89.23,88.01,88.5,70.89,3348600", "PM,2020-02-18,88.29,88.39,87.05,87.44,70.04,3606200", "PM,2020-02-19,87.81,87.97,86.88,87.88,70.39,4372000", "PM,2020-02-20,87.5,87.77,86.14,87.44,70.04,3076400", "PM,2020-02-21,86.86,89.7,86.68,89.64,71.8,6314300", "PM,2020-02-24,88.22,88.55,85.38,85.57,68.54,6497400", "PM,2020-02-25,85.93,87.15,84.13,85.0,68.08,6125500", "PM,2020-02-26,85.0,86.62,84.81,86.25,69.08,7929700", "PM,2020-02-27,84.86,87.45,83.07,83.07,66.54,8930500", "PM,2020-02-28,81.0,81.97,77.73,81.87,65.58,13650600", "PM,2020-03-02,81.61,85.04,80.81,84.97,68.06,6916400"], ["Examine the data to deduce if the (adjusted) closing price of $CODI will boost or lower at 2020-07-13. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2020-05-14,15.03,15.51,14.58,15.46,12.26,492500", "CODI,2020-05-15,15.42,15.7,15.05,15.4,12.22,201700", "CODI,2020-05-18,15.75,16.49,15.75,16.32,12.95,572400", "CODI,2020-05-19,16.23,16.97,16.15,16.75,13.29,475700", "CODI,2020-05-20,17.0,17.17,16.68,16.81,13.33,380300", "CODI,2020-05-21,16.81,17.06,16.61,16.82,13.34,174400", "CODI,2020-05-22,16.7,16.82,16.27,16.65,13.21,320500", "CODI,2020-05-26,17.04,17.2,16.7,16.97,13.46,384400", "CODI,2020-05-27,17.22,17.3,16.54,17.2,13.64,367300", "CODI,2020-05-28,17.3,17.3,16.97,17.05,13.52,275000", "CODI,2020-05-29,16.9,17.05,16.7,16.97,13.46,280600", "CODI,2020-06-01,17.0,17.24,16.74,17.01,13.49,308100", "CODI,2020-06-02,17.14,17.25,16.88,17.13,13.59,166700", "CODI,2020-06-03,17.22,17.58,17.22,17.55,13.92,386400", "CODI,2020-06-04,17.4,17.6,17.05,17.29,13.71,216800"], ["Examine the data to deduce if the (adjusted) closing price of $KO will boost or lower at 2019-09-20. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2019-07-25,53.63,53.8,52.72,53.07,46.15,19135000", "KO,2019-07-26,53.34,54.31,53.19,54.17,47.11,11451900", "KO,2019-07-29,54.17,54.3,53.9,53.99,46.95,12283900", "KO,2019-07-30,53.96,54.3,53.57,53.72,46.72,8127100", "KO,2019-07-31,53.51,53.51,52.04,52.63,45.77,16865500", "KO,2019-08-01,52.78,53.2,52.01,52.03,45.25,19527200", "KO,2019-08-02,51.91,52.73,51.91,52.33,45.51,13102300", "KO,2019-08-05,52.39,52.66,51.4,51.65,44.92,19986500", "KO,2019-08-06,51.87,52.76,51.61,52.27,45.46,19903100", "KO,2019-08-07,52.27,53.39,51.77,53.18,46.25,17937000", "KO,2019-08-08,53.21,53.78,52.85,53.69,46.69,10799000", "KO,2019-08-09,53.79,53.9,53.08,53.42,46.46,9260900", "KO,2019-08-12,53.28,53.44,52.99,53.2,46.27,6588600", "KO,2019-08-13,52.9,53.61,52.87,53.5,46.53,8581200", "KO,2019-08-14,53.34,53.97,52.97,52.99,46.08,17088900"], ["Assess the data to estimate whether the (adjusted) closing price of $REX will escalate or deflate at 2019-10-24. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-08-28,22.51,23.53,22.28,23.17,23.17,91800", "REX,2019-08-29,23.68,24.1,23.18,23.43,23.43,271500", "REX,2019-08-30,23.55,23.56,22.7,22.89,22.89,167100", "REX,2019-09-03,22.57,24.75,22.53,24.21,24.21,297600", "REX,2019-09-04,24.48,24.48,23.8,24.33,24.33,114600", "REX,2019-09-05,24.64,25.26,24.64,25.03,25.03,137400", "REX,2019-09-06,24.91,25.31,24.81,25.18,25.18,63900", "REX,2019-09-09,25.33,25.69,24.81,25.45,25.45,114300", "REX,2019-09-10,25.58,26.27,24.88,25.99,25.99,120300", "REX,2019-09-11,25.95,26.37,25.6,26.32,26.32,99600", "REX,2019-09-12,26.07,26.62,25.89,26.05,26.05,134700", "REX,2019-09-13,26.26,26.67,25.57,25.79,25.79,182700", "REX,2019-09-16,25.74,26.85,25.74,26.78,26.78,142500", "REX,2019-09-17,26.71,26.71,26.11,26.19,26.19,89700", "REX,2019-09-18,26.04,26.15,25.82,25.89,25.89,45300"], ["Given the data, could you project whether the (adjusted) closing price of $GMRE will grow or shrink at 2020-08-24? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-06-26,10.95,11.22,10.64,11.08,8.54,564000", "GMRE,2020-06-29,11.19,11.37,11.0,11.29,8.7,246800", "GMRE,2020-06-30,11.26,11.51,11.1,11.33,8.74,441300", "GMRE,2020-07-01,11.52,11.82,11.29,11.49,8.86,341000", "GMRE,2020-07-02,11.71,11.71,11.13,11.16,8.6,221500", "GMRE,2020-07-06,11.53,11.59,11.15,11.29,8.7,272900", "GMRE,2020-07-07,11.05,11.05,10.64,10.69,8.24,299500", "GMRE,2020-07-08,10.66,10.77,10.37,10.46,8.06,320000", "GMRE,2020-07-09,10.52,10.58,10.01,10.24,7.89,244100", "GMRE,2020-07-10,10.58,11.01,10.43,11.01,8.49,428400", "GMRE,2020-07-13,11.2,11.2,10.62,10.78,8.31,411800", "GMRE,2020-07-14,10.8,11.15,10.8,11.05,8.52,264100", "GMRE,2020-07-15,11.34,11.41,11.02,11.16,8.6,270400", "GMRE,2020-07-16,11.0,11.21,10.94,11.18,8.62,203500", "GMRE,2020-07-17,11.21,11.46,11.09,11.41,8.8,268400"], ["Assess the data to estimate whether the (adjusted) closing price of $HON will escalate or deflate at 2020-03-31. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2020-02-03,174.46,175.62,170.67,171.32,157.78,3542700", "HON,2020-02-04,174.08,176.06,174.0,175.21,161.36,2992500", "HON,2020-02-05,176.91,177.63,175.4,176.9,162.92,2818100", "HON,2020-02-06,178.0,178.0,176.16,176.35,162.41,2427500", "HON,2020-02-07,175.85,176.72,174.7,175.28,161.43,3254500", "HON,2020-02-10,174.92,177.12,174.11,176.95,162.97,2399700", "HON,2020-02-11,178.25,179.94,177.2,179.15,164.99,2948500", "HON,2020-02-12,179.48,181.64,179.05,181.18,166.86,2950800", "HON,2020-02-13,180.33,180.95,178.69,180.12,165.89,1985700", "HON,2020-02-14,180.51,181.86,179.98,180.81,166.52,2489000", "HON,2020-02-18,180.1,180.49,178.95,179.42,165.24,1818600", "HON,2020-02-19,179.83,181.68,179.5,180.86,166.57,2464500", "HON,2020-02-20,180.93,182.21,179.01,180.7,166.42,2336800", "HON,2020-02-21,179.61,180.99,178.75,179.88,165.67,1940400", "HON,2020-02-24,174.44,177.37,173.46,175.27,161.42,3204300"], ["Given the data, could you project whether the (adjusted) closing price of $WFC will grow or shrink at 2020-02-28? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2019-12-31,53.53,53.82,53.46,53.8,48.34,12566000", "WFC,2020-01-02,53.85,54.04,53.51,53.75,48.3,16803100", "WFC,2020-01-03,53.11,53.62,52.9,53.42,48.0,15608800", "WFC,2020-01-06,52.74,53.2,52.72,53.1,47.71,13200300", "WFC,2020-01-07,53.05,53.05,52.47,52.66,47.32,13278600", "WFC,2020-01-08,52.84,53.33,52.8,52.82,47.46,16585600", "WFC,2020-01-09,53.2,53.2,52.48,52.73,47.38,20817400", "WFC,2020-01-10,52.79,52.9,52.48,52.5,47.17,13777600", "WFC,2020-01-13,52.5,52.5,51.83,52.11,46.82,25197600", "WFC,2020-01-14,50.23,50.74,49.25,49.3,44.3,56668300", "WFC,2020-01-15,48.83,48.84,47.98,48.32,43.42,47148000", "WFC,2020-01-16,48.46,49.32,47.84,49.25,44.25,37020200", "WFC,2020-01-17,49.37,49.42,48.53,49.18,44.19,29669200", "WFC,2020-01-21,49.09,49.88,48.8,48.94,43.97,30858300", "WFC,2020-01-22,49.03,49.09,48.29,48.56,43.63,20367700"], ["Given the data, could you project whether the (adjusted) closing price of $REX will grow or shrink at 2019-08-23? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-06-27,23.01,23.72,23.0,23.67,23.67,153000", "REX,2019-06-28,23.64,24.32,23.64,24.3,24.3,248400", "REX,2019-07-01,24.64,24.76,23.55,23.8,23.8,227100", "REX,2019-07-02,23.83,23.94,23.18,23.3,23.3,124800", "REX,2019-07-03,23.37,23.66,23.3,23.66,23.66,86100", "REX,2019-07-05,23.57,24.0,23.44,23.91,23.91,70500", "REX,2019-07-08,23.82,24.58,23.82,24.36,24.36,210300", "REX,2019-07-09,24.27,24.66,24.17,24.62,24.62,139200", "REX,2019-07-10,24.81,25.29,24.81,25.08,25.08,204900", "REX,2019-07-11,25.16,25.64,24.44,24.56,24.56,164400", "REX,2019-07-12,24.6,25.18,24.1,24.94,24.94,137400", "REX,2019-07-15,24.89,25.19,24.67,25.19,25.19,150300", "REX,2019-07-16,25.13,25.96,25.03,25.75,25.75,155100", "REX,2019-07-17,25.83,26.11,25.3,25.44,25.44,167700", "REX,2019-07-18,25.32,25.71,25.3,25.6,25.6,135000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $V is going to increase or decrease at 2020-06-10. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2020-04-14,173.09,175.43,170.83,174.62,170.09,9980500", "V,2020-04-15,168.7,169.36,164.95,165.96,161.66,12118700", "V,2020-04-16,167.11,168.0,159.8,162.42,158.21,20308200", "V,2020-04-17,169.65,170.99,164.95,169.54,165.15,15375800", "V,2020-04-20,167.33,167.43,163.2,164.22,159.96,10505200", "V,2020-04-21,162.0,162.57,159.15,160.53,156.37,10562100", "V,2020-04-22,164.66,167.7,162.92,166.59,162.27,14502500", "V,2020-04-23,167.88,170.41,166.21,166.38,162.07,11411300", "V,2020-04-24,168.44,168.75,164.01,167.32,162.98,8391400", "V,2020-04-27,168.65,172.35,168.55,171.76,167.31,9903300", "V,2020-04-28,175.0,175.01,170.38,171.25,166.81,8614400", "V,2020-04-29,176.85,182.25,176.1,181.79,177.08,12862800", "V,2020-04-30,181.78,181.83,177.66,178.72,174.09,11331600", "V,2020-05-01,174.45,179.64,174.27,175.57,171.02,10109600", "V,2020-05-04,172.95,176.94,171.72,176.15,171.58,9386200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $D will swell or contract at 2020-03-02. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-01-02,82.88,82.94,81.51,81.96,69.49,3004200", "D,2020-01-03,81.81,82.55,81.73,81.76,69.32,2840700", "D,2020-01-06,81.85,82.65,81.85,82.39,69.85,2164400", "D,2020-01-07,82.18,82.48,81.96,82.21,69.7,2555100", "D,2020-01-08,82.42,82.48,81.56,81.69,69.26,2591100", "D,2020-01-09,81.53,82.06,81.51,81.92,69.45,2206500", "D,2020-01-10,82.06,82.63,81.97,82.07,69.58,2420200", "D,2020-01-13,82.08,82.41,81.94,82.05,69.56,1726600", "D,2020-01-14,81.98,82.19,81.26,81.95,69.48,2872000", "D,2020-01-15,82.16,82.99,82.13,82.99,70.36,2749400", "D,2020-01-16,83.0,83.74,82.81,83.51,70.8,2657700", "D,2020-01-17,83.74,84.09,82.84,84.05,71.26,3610800", "D,2020-01-21,84.0,84.3,83.04,84.03,71.24,4520000", "D,2020-01-22,84.26,84.42,83.67,83.69,70.95,2279400", "D,2020-01-23,83.69,84.14,83.4,84.07,71.27,2270900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $REX is going to increase or decrease at 2019-10-22. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-08-26,23.0,23.07,22.49,22.93,22.93,92400", "REX,2019-08-27,22.92,22.92,21.73,22.38,22.38,141900", "REX,2019-08-28,22.51,23.53,22.28,23.17,23.17,91800", "REX,2019-08-29,23.68,24.1,23.18,23.43,23.43,271500", "REX,2019-08-30,23.55,23.56,22.7,22.89,22.89,167100", "REX,2019-09-03,22.57,24.75,22.53,24.21,24.21,297600", "REX,2019-09-04,24.48,24.48,23.8,24.33,24.33,114600", "REX,2019-09-05,24.64,25.26,24.64,25.03,25.03,137400", "REX,2019-09-06,24.91,25.31,24.81,25.18,25.18,63900", "REX,2019-09-09,25.33,25.69,24.81,25.45,25.45,114300", "REX,2019-09-10,25.58,26.27,24.88,25.99,25.99,120300", "REX,2019-09-11,25.95,26.37,25.6,26.32,26.32,99600", "REX,2019-09-12,26.07,26.62,25.89,26.05,26.05,134700", "REX,2019-09-13,26.26,26.67,25.57,25.79,25.79,182700", "REX,2019-09-16,25.74,26.85,25.74,26.78,26.78,142500"], ["Assess the data to estimate whether the (adjusted) closing price of $GMRE will escalate or deflate at 2020-11-18. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-09-23,13.31,13.59,12.61,12.62,9.88,525300", "GMRE,2020-09-24,12.6,13.15,12.6,12.95,10.14,430100", "GMRE,2020-09-25,12.88,13.31,12.86,13.29,10.4,216600", "GMRE,2020-09-28,13.53,13.72,13.5,13.59,10.64,202300", "GMRE,2020-09-29,13.63,13.74,13.27,13.59,10.64,361500", "GMRE,2020-09-30,13.76,13.99,13.46,13.5,10.57,707600", "GMRE,2020-10-01,13.4,13.75,13.36,13.73,10.75,184300", "GMRE,2020-10-02,13.49,14.3,13.42,14.29,11.18,325700", "GMRE,2020-10-05,14.22,14.26,13.9,14.21,11.12,199200", "GMRE,2020-10-06,14.3,14.43,14.01,14.14,11.07,227600", "GMRE,2020-10-07,14.3,14.3,13.97,14.1,11.04,164700", "GMRE,2020-10-08,14.12,14.44,14.12,14.38,11.25,155800", "GMRE,2020-10-09,14.5,14.6,14.25,14.36,11.24,197200", "GMRE,2020-10-12,14.38,14.56,14.26,14.49,11.34,129200", "GMRE,2020-10-13,14.5,14.5,13.86,14.0,10.96,290700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMZN is going to increase or decrease at 2019-12-10. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2019-10-14,86.45,87.09,86.1,86.82,86.82,38204000", "AMZN,2019-10-15,87.11,88.82,87.03,88.37,88.37,62234000", "AMZN,2019-10-16,88.67,89.31,88.53,88.87,88.87,55268000", "AMZN,2019-10-17,89.82,89.94,89.1,89.37,89.37,52948000", "AMZN,2019-10-18,89.39,89.7,87.46,87.88,87.88,67250000", "AMZN,2019-10-21,88.48,89.29,88.25,89.28,89.28,42608000", "AMZN,2019-10-22,89.41,89.49,88.1,88.29,88.29,42234000", "AMZN,2019-10-23,88.07,88.5,87.1,88.11,88.11,42764000", "AMZN,2019-10-24,88.55,89.42,88.01,89.04,89.04,88922000", "AMZN,2019-10-25,84.88,88.21,84.75,88.07,88.07,192528000", "AMZN,2019-10-28,87.4,88.93,87.12,88.85,88.85,74178000", "AMZN,2019-10-29,88.74,88.85,87.79,88.14,88.14,45538000", "AMZN,2019-10-30,88.01,89.12,87.96,89.0,89.0,48988000", "AMZN,2019-10-31,88.8,89.6,88.57,88.83,88.83,55624000", "AMZN,2019-11-01,89.4,89.87,89.26,89.57,89.57,55808000"], ["Assess the data to estimate whether the (adjusted) closing price of $GOOG will escalate or deflate at 2019-10-18. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-08-22,59.7,59.9,58.93,59.48,59.48,18950000", "GOOG,2019-08-23,59.1,59.7,57.39,57.56,57.56,33740000", "GOOG,2019-08-26,57.86,58.47,57.65,58.44,58.44,24522000", "GOOG,2019-08-27,59.03,59.12,58.07,58.39,58.39,21544000", "GOOG,2019-08-28,58.09,58.82,57.87,58.55,58.55,16040000", "GOOG,2019-08-29,59.06,59.8,59.06,59.64,59.64,21768000", "GOOG,2019-08-30,59.92,59.92,59.19,59.4,59.4,22596000", "GOOG,2019-09-03,58.85,59.34,58.16,58.42,58.42,29598000", "GOOG,2019-09-04,58.84,59.17,58.55,59.07,59.07,21378000", "GOOG,2019-09-05,59.58,60.65,59.58,60.57,60.57,28162000", "GOOG,2019-09-06,60.41,60.6,60.13,60.25,60.25,21442000", "GOOG,2019-09-09,60.2,61.0,59.63,60.22,60.22,29438000", "GOOG,2019-09-10,59.76,60.5,59.73,60.3,60.3,25202000", "GOOG,2019-09-11,60.17,61.13,60.11,61.01,61.01,26140000", "GOOG,2019-09-12,61.22,62.09,61.15,61.71,61.71,34518000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CVX is going to increase or decrease at 2019-10-03. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2019-08-07,117.55,119.8,116.95,119.1,97.5,6853700", "CVX,2019-08-08,119.49,123.33,119.42,123.23,100.88,8868100", "CVX,2019-08-09,123.11,123.89,121.89,122.42,100.21,5051700", "CVX,2019-08-12,123.01,123.14,120.91,121.55,99.5,3936500", "CVX,2019-08-13,121.01,122.7,120.3,122.39,100.19,5806400", "CVX,2019-08-14,120.02,120.59,117.68,117.74,96.38,7175600", "CVX,2019-08-15,117.24,117.84,115.46,116.95,95.74,6272600", "CVX,2019-08-16,116.4,116.65,115.36,115.81,95.78,6239100", "CVX,2019-08-19,117.13,117.82,116.96,117.31,97.02,6443700", "CVX,2019-08-20,117.13,117.19,115.66,116.13,96.04,5150900", "CVX,2019-08-21,117.79,118.22,117.33,117.88,97.49,4578400", "CVX,2019-08-22,118.66,118.74,117.45,117.73,97.36,4362100", "CVX,2019-08-23,116.48,118.06,114.35,115.18,95.26,7653400", "CVX,2019-08-26,115.92,116.22,115.19,115.74,95.72,3966400", "CVX,2019-08-27,116.27,117.03,115.04,115.83,95.79,4237100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $PM is going to increase or decrease at 2019-05-31. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-04-03,87.54,87.86,85.18,85.81,65.7,7323500", "PM,2019-04-04,86.09,86.7,85.95,86.07,65.9,4672800", "PM,2019-04-05,86.11,86.25,84.91,85.44,65.42,5495000", "PM,2019-04-08,85.77,85.83,84.96,85.31,65.32,4439100", "PM,2019-04-09,85.23,86.04,85.09,85.84,65.72,3898900", "PM,2019-04-10,85.52,86.04,85.41,85.71,65.63,2855400", "PM,2019-04-11,85.76,86.0,85.47,85.51,65.47,3893400", "PM,2019-04-12,86.0,86.04,85.35,85.77,65.67,4652900", "PM,2019-04-15,86.1,86.69,85.86,86.19,65.99,3491300", "PM,2019-04-16,86.24,86.66,85.84,86.21,66.01,4544800", "PM,2019-04-17,86.42,86.5,85.15,85.48,65.45,4675700", "PM,2019-04-18,85.64,87.45,82.63,84.49,64.69,7765400", "PM,2019-04-22,84.14,85.39,83.91,84.29,64.54,3530300", "PM,2019-04-23,84.4,85.07,83.92,84.91,65.01,6397600", "PM,2019-04-24,84.73,84.83,83.17,84.45,64.66,4716500"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMZN is going to increase or decrease at 2020-02-20. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2019-12-20,89.98,90.15,89.12,89.32,89.32,103016000", "AMZN,2019-12-23,89.41,89.65,89.23,89.65,89.65,42728000", "AMZN,2019-12-24,89.69,89.78,89.38,89.46,89.46,17626000", "AMZN,2019-12-26,90.05,93.52,89.97,93.44,93.44,120108000", "AMZN,2019-12-27,94.15,95.07,93.3,93.49,93.49,123732000", "AMZN,2019-12-30,93.7,94.2,92.03,92.34,92.34,73494000", "AMZN,2019-12-31,92.1,92.66,91.61,92.39,92.39,50130000", "AMZN,2020-01-02,93.75,94.9,93.21,94.9,94.9,80580000", "AMZN,2020-01-03,93.22,94.31,93.22,93.75,93.75,75288000", "AMZN,2020-01-06,93.0,95.18,93.0,95.14,95.14,81236000", "AMZN,2020-01-07,95.22,95.69,94.6,95.34,95.34,80898000", "AMZN,2020-01-08,94.9,95.55,94.32,94.6,94.6,70160000", "AMZN,2020-01-09,95.49,95.89,94.79,95.05,95.05,63346000", "AMZN,2020-01-10,95.27,95.35,94.0,94.16,94.16,57074000", "AMZN,2020-01-13,94.57,94.9,94.04,94.57,94.57,55616000"], ["Assess the data to estimate whether the (adjusted) closing price of $CSCO will escalate or deflate at 2020-11-06. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2020-09-11,39.77,40.05,39.52,39.88,35.84,21853000", "CSCO,2020-09-14,40.22,40.64,40.05,40.37,36.28,19866700", "CSCO,2020-09-15,40.51,40.84,40.38,40.6,36.48,19024100", "CSCO,2020-09-16,40.72,41.17,40.39,40.42,36.32,24310200", "CSCO,2020-09-17,39.66,40.4,39.51,40.37,36.28,22225900", "CSCO,2020-09-18,40.18,40.32,39.58,39.81,35.77,44450800", "CSCO,2020-09-21,39.31,39.47,38.69,39.04,35.08,28495000", "CSCO,2020-09-22,39.18,39.46,38.88,39.32,35.33,17656800", "CSCO,2020-09-23,39.23,39.39,38.18,38.28,34.4,24843200", "CSCO,2020-09-24,38.0,38.16,37.6,37.85,34.01,30910400", "CSCO,2020-09-25,37.76,38.54,37.62,38.45,34.55,22966600", "CSCO,2020-09-28,39.2,39.29,38.79,39.13,35.16,24275700", "CSCO,2020-09-29,39.07,39.38,38.83,39.06,35.1,16353700", "CSCO,2020-09-30,39.09,39.7,39.02,39.39,35.4,27113200", "CSCO,2020-10-01,39.1,39.31,38.57,38.8,35.19,20763500"], ["Assess the data to estimate whether the (adjusted) closing price of $UPS will escalate or deflate at 2020-12-10. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-10-14,175.72,175.96,173.8,174.38,157.96,3156900", "UPS,2020-10-15,172.67,174.06,172.01,174.04,157.65,3059700", "UPS,2020-10-16,175.07,176.19,174.26,174.44,158.01,3446000", "UPS,2020-10-19,174.76,176.2,171.11,172.1,155.89,2884600", "UPS,2020-10-20,173.14,177.35,172.36,174.88,158.41,2784700", "UPS,2020-10-21,176.43,178.01,172.65,172.73,156.46,4428700", "UPS,2020-10-22,174.36,174.72,171.65,172.99,156.7,3897700", "UPS,2020-10-23,172.42,173.75,171.31,171.9,155.71,2763100", "UPS,2020-10-26,170.92,170.92,166.18,168.0,152.18,4053900", "UPS,2020-10-27,170.89,171.67,168.61,170.84,154.75,5753900", "UPS,2020-10-28,163.16,163.87,155.6,155.78,141.11,11120900", "UPS,2020-10-29,158.07,164.02,157.74,161.36,146.16,5849600", "UPS,2020-10-30,160.01,160.46,155.25,157.11,142.31,5240500", "UPS,2020-11-02,158.88,161.19,156.97,159.55,144.52,3924000", "UPS,2020-11-03,161.25,164.65,160.35,163.48,148.08,3142200"], ["Assess the data to estimate whether the (adjusted) closing price of $CSCO will escalate or deflate at 2019-08-30. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2019-07-05,56.0,56.73,55.71,56.6,49.25,14273900", "CSCO,2019-07-08,56.25,56.48,55.96,56.19,48.89,15835100", "CSCO,2019-07-09,56.37,56.69,56.04,56.34,49.02,19564000", "CSCO,2019-07-10,56.69,57.65,56.6,57.13,49.71,19362600", "CSCO,2019-07-11,57.37,57.62,56.92,57.3,49.86,15994600", "CSCO,2019-07-12,57.58,57.99,57.57,57.95,50.43,13660400", "CSCO,2019-07-15,58.0,58.23,57.87,58.05,50.51,8809700", "CSCO,2019-07-16,58.13,58.26,57.46,57.62,50.14,11501100", "CSCO,2019-07-17,57.57,57.79,57.19,57.21,49.78,9266900", "CSCO,2019-07-18,57.05,57.79,56.9,57.74,50.24,10287400", "CSCO,2019-07-19,57.81,58.07,57.32,57.36,49.91,13882400", "CSCO,2019-07-22,57.46,58.01,57.37,57.73,50.23,10485600", "CSCO,2019-07-23,58.06,58.1,57.48,57.71,50.22,12692200", "CSCO,2019-07-24,57.58,57.68,57.11,57.23,49.8,18177000", "CSCO,2019-07-25,57.36,57.5,56.37,56.62,49.27,15127200"], ["Examine the data to deduce if the (adjusted) closing price of $WMT will boost or lower at 2020-06-18. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-04-22,130.0,132.38,128.9,131.59,124.09,6482700", "WMT,2020-04-23,129.85,131.09,127.73,128.53,121.21,9613300", "WMT,2020-04-24,129.35,129.89,128.56,129.44,122.07,5781200", "WMT,2020-04-27,130.0,130.31,128.17,128.3,120.99,5974600", "WMT,2020-04-28,128.28,130.24,127.7,128.0,120.71,6910700", "WMT,2020-04-29,125.57,125.76,122.55,123.6,116.56,14870700", "WMT,2020-04-30,123.08,123.44,121.04,121.55,114.63,13499300", "WMT,2020-05-01,121.48,123.69,120.78,122.92,115.92,10381300", "WMT,2020-05-04,123.84,124.4,121.71,123.7,116.65,5935900", "WMT,2020-05-05,123.8,125.26,123.26,124.73,117.62,6445800", "WMT,2020-05-06,125.21,125.49,122.85,123.3,116.28,5769700", "WMT,2020-05-07,123.46,123.98,121.5,121.89,115.45,9115200", "WMT,2020-05-08,122.75,123.01,121.62,122.94,116.45,6943600", "WMT,2020-05-11,123.04,124.31,123.01,123.67,117.14,8447300", "WMT,2020-05-12,124.48,125.66,123.78,123.78,117.24,6366700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $REX will swell or contract at 2020-08-20. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-06-24,22.55,23.5,21.92,22.38,22.38,98100", "REX,2020-06-25,22.45,22.82,21.81,22.54,22.54,97800", "REX,2020-06-26,22.44,22.44,21.14,21.57,21.57,120900", "REX,2020-06-29,21.81,23.01,21.81,22.63,22.63,66000", "REX,2020-06-30,22.57,23.3,22.02,23.12,23.12,49200", "REX,2020-07-01,22.87,22.87,21.85,21.93,21.93,64200", "REX,2020-07-02,22.6,22.83,21.74,22.04,22.04,70800", "REX,2020-07-06,22.69,23.0,22.21,22.65,22.65,54900", "REX,2020-07-07,22.46,22.6,21.75,21.91,21.91,65400", "REX,2020-07-08,21.72,22.84,21.72,22.75,22.75,60300", "REX,2020-07-09,22.64,22.64,21.6,22.11,22.11,103800", "REX,2020-07-10,21.94,22.93,21.94,22.82,22.82,61200", "REX,2020-07-13,22.99,23.52,22.9,23.01,23.01,65700", "REX,2020-07-14,23.27,23.61,22.66,23.56,23.56,60900", "REX,2020-07-15,24.23,24.62,23.98,24.14,24.14,77400"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2019-11-13? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-09-18,72.65,72.97,72.33,72.82,58.38,7292200", "XOM,2019-09-19,72.97,73.19,72.19,72.33,57.99,8050200", "XOM,2019-09-20,72.49,72.5,71.86,72.08,57.79,19736600", "XOM,2019-09-23,71.52,72.36,71.46,72.13,57.83,7495200", "XOM,2019-09-24,71.81,71.87,70.82,71.14,57.04,13307100", "XOM,2019-09-25,70.98,71.47,70.82,71.35,57.2,8035200", "XOM,2019-09-26,71.22,71.35,70.68,70.97,56.9,8420200", "XOM,2019-09-27,70.7,71.67,70.63,71.48,57.31,8224000", "XOM,2019-09-30,71.24,71.45,70.58,70.61,56.61,9768900", "XOM,2019-10-01,70.83,70.91,68.91,68.95,55.28,10279100", "XOM,2019-10-02,68.27,68.59,67.01,67.15,53.84,14503700", "XOM,2019-10-03,67.0,68.0,66.31,67.98,54.5,10788400", "XOM,2019-10-04,68.11,69.07,67.82,68.97,55.3,10534800", "XOM,2019-10-07,68.7,69.03,68.02,68.02,54.53,10993000", "XOM,2019-10-08,67.54,67.92,66.64,66.7,53.48,9748700"], ["Examine the data to deduce if the (adjusted) closing price of $GOOG will boost or lower at 2019-10-28. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-08-30,59.92,59.92,59.19,59.4,59.4,22596000", "GOOG,2019-09-03,58.85,59.34,58.16,58.42,58.42,29598000", "GOOG,2019-09-04,58.84,59.17,58.55,59.07,59.07,21378000", "GOOG,2019-09-05,59.58,60.65,59.58,60.57,60.57,28162000", "GOOG,2019-09-06,60.41,60.6,60.13,60.25,60.25,21442000", "GOOG,2019-09-09,60.2,61.0,59.63,60.22,60.22,29438000", "GOOG,2019-09-10,59.76,60.5,59.73,60.3,60.3,25202000", "GOOG,2019-09-11,60.17,61.13,60.11,61.01,61.01,26140000", "GOOG,2019-09-12,61.22,62.09,61.15,61.71,61.71,34518000", "GOOG,2019-09-13,61.57,62.04,61.35,61.98,61.98,26028000", "GOOG,2019-09-16,61.48,61.98,61.28,61.56,61.56,21066000", "GOOG,2019-09-17,61.52,61.75,61.18,61.46,61.46,19102000", "GOOG,2019-09-18,61.38,61.78,60.83,61.62,61.62,22702000", "GOOG,2019-09-19,61.6,62.22,61.6,61.94,61.94,19920000", "GOOG,2019-09-20,61.66,62.17,61.15,61.5,61.5,45400000"], ["Assess the data to estimate whether the (adjusted) closing price of $MRK will escalate or deflate at 2019-08-13. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-06-17,78.91,79.51,78.75,79.48,69.13,6427279", "MRK,2019-06-18,79.42,80.79,79.42,80.62,70.11,11425086", "MRK,2019-06-19,80.39,81.64,80.35,81.45,70.84,9825419", "MRK,2019-06-20,82.04,82.54,80.46,80.73,70.21,12490483", "MRK,2019-06-21,80.57,80.89,79.81,80.7,70.18,15034294", "MRK,2019-06-24,81.08,82.09,80.86,81.59,70.96,7891440", "MRK,2019-06-25,81.63,82.31,80.93,81.34,70.74,9348894", "MRK,2019-06-26,81.28,81.3,79.28,79.71,69.33,12604401", "MRK,2019-06-27,79.84,80.81,79.58,79.99,69.57,11721670", "MRK,2019-06-28,80.12,80.59,79.18,80.01,69.58,46684837", "MRK,2019-07-01,80.47,81.04,80.05,80.87,70.33,10260863", "MRK,2019-07-02,80.59,81.59,80.25,81.59,70.96,10381593", "MRK,2019-07-03,82.12,83.08,82.05,82.92,72.11,6533232", "MRK,2019-07-05,82.71,82.82,81.57,81.68,71.04,8767358", "MRK,2019-07-08,81.12,81.58,79.68,80.19,69.74,13693273"], ["Assess the data to estimate whether the (adjusted) closing price of $WFC will escalate or deflate at 2020-09-09. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2020-07-14,23.92,24.39,23.33,24.25,22.47,118952600", "WFC,2020-07-15,24.98,25.55,24.84,25.35,23.49,61714300", "WFC,2020-07-16,24.91,26.09,24.82,25.46,23.59,48676800", "WFC,2020-07-17,25.49,25.64,24.86,24.95,23.12,39184100", "WFC,2020-07-20,24.72,24.88,24.4,24.57,22.77,38682200", "WFC,2020-07-21,24.75,26.28,24.71,26.2,24.28,58395200", "WFC,2020-07-22,26.13,26.35,25.82,26.26,24.33,41030500", "WFC,2020-07-23,26.16,26.51,25.7,26.35,24.42,50791000", "WFC,2020-07-24,26.47,26.85,26.2,26.26,24.33,39357000", "WFC,2020-07-27,26.02,26.02,25.25,25.49,23.62,34761000", "WFC,2020-07-28,25.33,25.7,25.33,25.53,23.66,30505200", "WFC,2020-07-29,25.45,25.82,25.0,25.78,23.89,31442100", "WFC,2020-07-30,25.19,25.24,24.5,24.65,22.84,51019200", "WFC,2020-07-31,24.5,24.66,24.08,24.26,22.48,45537900", "WFC,2020-08-03,24.25,24.5,23.9,24.29,22.51,27863700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $DUK will swell or contract at 2019-08-05. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "DUK,2019-06-07,87.96,88.6,86.95,87.04,72.37,3243300", "DUK,2019-06-10,86.93,86.97,86.05,86.29,71.74,3028400", "DUK,2019-06-11,86.04,86.49,85.07,85.64,71.2,2841300", "DUK,2019-06-12,86.12,86.87,86.12,86.65,72.04,2893800", "DUK,2019-06-13,86.95,87.44,86.32,86.77,72.14,3753100", "DUK,2019-06-14,86.78,88.17,86.75,87.87,73.06,3237600", "DUK,2019-06-17,88.08,88.59,87.52,87.95,73.12,2448600", "DUK,2019-06-18,88.36,88.5,86.32,87.24,72.53,2532600", "DUK,2019-06-19,86.9,88.12,86.68,87.65,72.87,2683200", "DUK,2019-06-20,88.14,88.84,87.68,88.58,73.65,2428300", "DUK,2019-06-21,88.64,89.6,87.97,89.53,74.44,6867500", "DUK,2019-06-24,89.62,90.13,89.22,89.91,74.75,3305700", "DUK,2019-06-25,89.91,90.68,89.78,90.12,74.93,3996800", "DUK,2019-06-26,89.84,89.94,87.93,87.98,73.15,3437000", "DUK,2019-06-27,88.07,88.72,87.77,88.55,73.62,2726700"], ["Examine the data to deduce if the (adjusted) closing price of $GMRE will boost or lower at 2020-04-02. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-02-05,15.07,15.07,14.85,14.93,11.07,162000", "GMRE,2020-02-06,14.93,15.04,14.85,14.95,11.08,260900", "GMRE,2020-02-07,15.1,15.24,15.01,15.02,11.13,218800", "GMRE,2020-02-10,15.06,15.35,15.0,15.34,11.37,332800", "GMRE,2020-02-11,15.41,15.45,15.05,15.18,11.25,371800", "GMRE,2020-02-12,15.24,15.39,15.04,15.29,11.33,226500", "GMRE,2020-02-13,15.16,15.65,15.16,15.6,11.56,305900", "GMRE,2020-02-14,15.63,15.72,15.55,15.69,11.63,203000", "GMRE,2020-02-18,15.68,15.82,15.59,15.72,11.65,260000", "GMRE,2020-02-19,15.76,15.76,15.41,15.56,11.53,210300", "GMRE,2020-02-20,15.51,15.93,15.51,15.92,11.8,263200", "GMRE,2020-02-21,15.93,15.93,15.54,15.85,11.75,259300", "GMRE,2020-02-24,15.65,15.95,15.5,15.6,11.56,215500", "GMRE,2020-02-25,15.63,15.75,14.69,14.8,10.97,564300", "GMRE,2020-02-26,14.82,15.32,14.76,15.07,11.17,446100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CVX will swell or contract at 2020-11-12. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2020-09-17,77.53,78.85,76.37,78.79,68.52,10515100", "CVX,2020-09-18,77.88,79.15,77.5,78.21,68.02,14517800", "CVX,2020-09-21,76.24,76.65,74.68,76.3,66.36,16199100", "CVX,2020-09-22,76.15,77.53,75.35,75.53,65.69,9155000", "CVX,2020-09-23,75.59,75.91,71.85,71.95,62.57,16649200", "CVX,2020-09-24,71.25,73.03,70.5,71.8,62.44,15203500", "CVX,2020-09-25,71.01,72.48,70.77,71.83,62.47,11070500", "CVX,2020-09-28,73.64,74.76,73.15,73.93,64.3,12863800", "CVX,2020-09-29,74.0,74.14,71.11,71.9,62.53,10553000", "CVX,2020-09-30,72.25,72.89,71.61,72.0,62.62,10466500", "CVX,2020-10-01,71.51,71.88,70.03,70.42,61.24,14930700", "CVX,2020-10-02,68.92,71.67,68.82,71.19,61.91,9854800", "CVX,2020-10-05,71.52,72.73,70.71,72.7,63.23,12049800", "CVX,2020-10-06,73.84,74.32,72.25,72.3,62.88,15294500", "CVX,2020-10-07,72.17,73.92,71.56,73.78,64.17,15410300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $D will swell or contract at 2020-03-26. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-01-29,84.59,85.46,84.44,85.39,72.39,2973100", "D,2020-01-30,85.34,86.69,84.93,86.48,73.32,3380500", "D,2020-01-31,86.36,86.61,85.23,85.75,72.7,3968300", "D,2020-02-03,85.95,86.14,85.63,85.84,72.78,2030300", "D,2020-02-04,85.99,86.05,84.53,84.56,71.69,3025800", "D,2020-02-05,84.44,85.22,84.12,84.92,72.0,2604600", "D,2020-02-06,85.1,85.69,84.77,85.27,72.29,1594300", "D,2020-02-07,85.44,85.63,84.76,84.81,71.9,2276700", "D,2020-02-10,84.81,85.0,84.21,84.59,71.72,2329800", "D,2020-02-11,85.25,86.22,84.86,85.22,72.25,3759800", "D,2020-02-12,85.0,86.18,84.85,85.78,72.72,3463800", "D,2020-02-13,85.75,86.91,85.75,86.24,73.11,3571400", "D,2020-02-14,86.39,87.61,86.2,87.46,74.15,2881300", "D,2020-02-18,87.89,89.01,87.31,88.98,75.44,3419500", "D,2020-02-19,88.98,89.2,87.66,87.84,74.47,2665800"], ["Assess the data to estimate whether the (adjusted) closing price of $GMRE will escalate or deflate at 2020-08-26. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-06-30,11.26,11.51,11.1,11.33,8.74,441300", "GMRE,2020-07-01,11.52,11.82,11.29,11.49,8.86,341000", "GMRE,2020-07-02,11.71,11.71,11.13,11.16,8.6,221500", "GMRE,2020-07-06,11.53,11.59,11.15,11.29,8.7,272900", "GMRE,2020-07-07,11.05,11.05,10.64,10.69,8.24,299500", "GMRE,2020-07-08,10.66,10.77,10.37,10.46,8.06,320000", "GMRE,2020-07-09,10.52,10.58,10.01,10.24,7.89,244100", "GMRE,2020-07-10,10.58,11.01,10.43,11.01,8.49,428400", "GMRE,2020-07-13,11.2,11.2,10.62,10.78,8.31,411800", "GMRE,2020-07-14,10.8,11.15,10.8,11.05,8.52,264100", "GMRE,2020-07-15,11.34,11.41,11.02,11.16,8.6,270400", "GMRE,2020-07-16,11.0,11.21,10.94,11.18,8.62,203500", "GMRE,2020-07-17,11.21,11.46,11.09,11.41,8.8,268400", "GMRE,2020-07-20,11.41,11.48,11.25,11.46,8.84,384900", "GMRE,2020-07-21,11.48,11.66,11.4,11.51,8.87,338100"], ["Assess the data to estimate whether the (adjusted) closing price of $GD will escalate or deflate at 2020-12-07. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2020-10-09,146.11,146.11,143.53,143.66,133.04,1974000", "GD,2020-10-12,144.8,146.76,143.84,144.73,134.03,1611700", "GD,2020-10-13,144.6,144.98,141.66,143.24,132.65,1235800", "GD,2020-10-14,142.8,145.4,142.7,142.89,132.32,1350800", "GD,2020-10-15,141.7,142.0,140.18,140.81,130.4,1336200", "GD,2020-10-16,141.62,142.5,140.25,142.24,131.72,2653200", "GD,2020-10-19,142.25,142.77,138.2,138.68,128.42,1500400", "GD,2020-10-20,140.25,140.57,137.77,138.46,128.22,889100", "GD,2020-10-21,137.84,138.71,136.5,136.61,126.51,1007200", "GD,2020-10-22,136.58,139.67,136.36,139.42,129.11,1282400", "GD,2020-10-23,140.4,141.19,139.41,140.7,130.3,993100", "GD,2020-10-26,139.26,139.61,136.43,138.51,128.27,1646200", "GD,2020-10-27,137.95,138.11,134.87,134.87,124.9,1998200", "GD,2020-10-28,134.84,137.66,132.17,132.43,122.64,1866900", "GD,2020-10-29,131.82,133.48,130.12,131.32,121.61,1454900"], ["Given the data, could you project whether the (adjusted) closing price of $GOOG will grow or shrink at 2020-02-20? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-12-20,68.17,68.18,67.45,67.48,67.48,66300000", "GOOG,2019-12-23,67.79,67.99,67.33,67.44,67.44,17662000", "GOOG,2019-12-24,67.43,67.51,67.14,67.18,67.18,6950000", "GOOG,2019-12-26,67.31,68.07,67.22,68.02,68.02,13350000", "GOOG,2019-12-27,68.15,68.23,67.47,67.59,67.59,20768000", "GOOG,2019-12-30,67.5,67.65,66.7,66.81,66.81,21018000", "GOOG,2019-12-31,66.51,66.9,66.45,66.85,66.85,19236000", "GOOG,2020-01-02,67.08,68.41,67.08,68.37,68.37,28132000", "GOOG,2020-01-03,67.39,68.62,67.28,68.03,68.03,23728000", "GOOG,2020-01-06,67.5,69.82,67.5,69.71,69.71,34646000", "GOOG,2020-01-07,69.9,70.15,69.52,69.67,69.67,30054000", "GOOG,2020-01-08,69.6,70.58,69.54,70.22,70.22,30560000", "GOOG,2020-01-09,71.03,71.37,70.51,70.99,70.99,30018000", "GOOG,2020-01-10,71.38,71.75,70.92,71.49,71.49,36414000", "GOOG,2020-01-13,71.81,72.03,71.3,71.96,71.96,33046000"], ["Given the data, could you project whether the (adjusted) closing price of $MRK will grow or shrink at 2020-04-17? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-02-20,78.45,79.04,77.98,78.71,69.38,10941330", "MRK,2020-02-21,78.43,78.85,77.97,78.57,69.26,9295970", "MRK,2020-02-24,76.92,78.81,76.88,77.6,68.41,13734145", "MRK,2020-02-25,77.8,78.19,76.19,76.59,67.51,13171683", "MRK,2020-02-26,76.97,77.89,76.12,76.28,67.24,11940283", "MRK,2020-02-27,77.01,78.01,74.43,74.5,65.67,15734253", "MRK,2020-02-28,73.17,73.94,70.78,73.05,64.39,29246117", "MRK,2020-03-02,73.6,77.81,73.55,77.64,68.44,18840525", "MRK,2020-03-03,77.67,78.63,74.34,75.51,66.56,17394599", "MRK,2020-03-04,77.77,79.27,76.22,79.17,69.79,20224199", "MRK,2020-03-05,77.8,78.98,77.23,77.84,68.62,15017840", "MRK,2020-03-06,76.31,78.84,75.79,78.44,69.14,14208574", "MRK,2020-03-09,74.43,77.02,73.46,75.34,66.41,18942810", "MRK,2020-03-10,76.79,78.42,73.95,78.26,68.99,17527486", "MRK,2020-03-11,76.17,76.49,74.46,75.62,66.66,14274179"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GMRE is going to increase or decrease at 2020-02-19. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2019-12-19,13.15,13.27,13.08,13.22,9.65,313000", "GMRE,2019-12-20,13.25,13.32,13.01,13.19,9.63,1249200", "GMRE,2019-12-23,13.19,13.24,13.0,13.13,9.58,417600", "GMRE,2019-12-24,12.93,13.03,12.84,12.91,9.57,189900", "GMRE,2019-12-26,12.94,13.13,12.94,13.08,9.7,379600", "GMRE,2019-12-27,13.12,13.16,12.91,12.92,9.58,427100", "GMRE,2019-12-30,12.96,13.05,12.84,13.03,9.66,294500", "GMRE,2019-12-31,13.0,13.23,12.99,13.23,9.81,825600", "GMRE,2020-01-02,13.35,13.38,12.87,12.97,9.61,266900", "GMRE,2020-01-03,12.84,13.21,12.81,13.21,9.79,365000", "GMRE,2020-01-06,13.23,13.45,13.19,13.41,9.94,271500", "GMRE,2020-01-07,13.75,13.75,13.24,13.34,9.89,395100", "GMRE,2020-01-08,13.4,13.57,13.3,13.54,10.04,271500", "GMRE,2020-01-09,13.54,13.65,13.37,13.45,9.97,301900", "GMRE,2020-01-10,13.48,13.5,13.35,13.4,9.93,355200"], ["Examine the data to deduce if the (adjusted) closing price of $XOM will boost or lower at 2020-10-19. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-08-21,41.3,41.34,40.71,41.01,35.09,25517700", "XOM,2020-08-24,41.28,42.51,41.09,42.22,36.12,18208900", "XOM,2020-08-25,41.66,42.07,40.7,40.88,34.98,31285600", "XOM,2020-08-26,40.64,40.84,40.0,40.01,34.23,26795000", "XOM,2020-08-27,40.0,40.3,39.31,39.74,34.0,32034300", "XOM,2020-08-28,39.84,40.92,39.76,40.69,34.81,33477100", "XOM,2020-08-31,40.64,40.72,39.9,39.94,34.17,25259600", "XOM,2020-09-01,39.75,39.75,39.05,39.43,33.74,22464100", "XOM,2020-09-02,39.23,39.72,38.95,39.19,33.53,26413400", "XOM,2020-09-03,39.2,40.03,38.88,39.11,33.46,28817200", "XOM,2020-09-04,39.46,39.79,38.65,39.08,33.44,24632500", "XOM,2020-09-08,38.25,38.68,37.35,38.18,32.67,38496400", "XOM,2020-09-09,38.35,38.84,37.92,37.95,32.47,25886100", "XOM,2020-09-10,38.27,38.37,36.9,37.0,31.66,34381200", "XOM,2020-09-11,37.13,37.31,36.49,36.9,31.57,26838600"], ["Given the data, could you project whether the (adjusted) closing price of $PM will grow or shrink at 2020-01-29? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-11-29,82.23,83.14,82.23,82.93,65.52,2927900", "PM,2019-12-02,82.55,82.81,81.72,82.6,65.26,4402300", "PM,2019-12-03,83.0,83.07,81.79,82.97,65.55,4750300", "PM,2019-12-04,82.46,83.04,81.88,82.1,64.86,5053500", "PM,2019-12-05,82.07,82.43,81.4,82.38,65.09,5209800", "PM,2019-12-06,83.16,83.68,82.61,83.25,65.77,3787000", "PM,2019-12-09,83.77,83.93,83.44,83.59,66.04,3295500", "PM,2019-12-10,83.34,84.23,83.08,83.9,66.29,3496300", "PM,2019-12-11,84.25,85.12,84.0,84.84,67.03,3719700", "PM,2019-12-12,84.84,85.0,84.0,84.05,66.4,6104400", "PM,2019-12-13,84.0,84.89,83.66,84.67,66.89,5574800", "PM,2019-12-16,85.35,86.46,85.31,86.25,68.14,5594500", "PM,2019-12-17,85.84,86.31,85.23,85.95,67.91,5435500", "PM,2019-12-18,84.7,85.9,84.45,85.7,68.64,6240900", "PM,2019-12-19,85.9,86.24,85.6,85.99,68.88,5085200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AEP will swell or contract at 2020-11-05. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-09-10,79.4,79.59,78.14,78.52,69.84,2424100", "AEP,2020-09-11,78.48,79.19,78.12,79.15,70.41,1824100", "AEP,2020-09-14,79.32,81.01,79.21,80.34,71.46,1979500", "AEP,2020-09-15,80.61,81.34,79.39,80.0,71.16,1667400", "AEP,2020-09-16,79.84,80.98,79.61,80.46,71.57,2111300", "AEP,2020-09-17,80.01,80.07,79.11,80.04,71.2,1562700", "AEP,2020-09-18,79.89,79.95,78.51,78.78,70.08,3160200", "AEP,2020-09-21,78.34,79.54,77.79,79.36,70.59,3135200", "AEP,2020-09-22,78.97,80.65,78.84,79.85,71.03,1773700", "AEP,2020-09-23,79.84,80.17,78.94,79.18,70.43,3406000", "AEP,2020-09-24,79.13,80.57,78.58,80.49,71.6,3551500", "AEP,2020-09-25,80.31,80.89,79.81,80.65,71.74,3252500", "AEP,2020-09-28,81.06,81.53,80.46,80.65,71.74,1707900", "AEP,2020-09-29,81.01,81.56,80.48,80.97,72.02,1688800", "AEP,2020-09-30,81.54,82.1,81.24,81.73,72.7,2594900"], ["Assess the data to estimate whether the (adjusted) closing price of $V will escalate or deflate at 2020-05-13. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2020-03-17,155.75,163.7,149.25,157.89,153.8,22298000", "V,2020-03-18,148.46,150.68,139.8,148.48,144.63,22787500", "V,2020-03-19,146.92,157.25,141.47,152.25,148.3,19362800", "V,2020-03-20,154.82,158.26,145.67,146.83,143.02,18692100", "V,2020-03-23,141.33,143.35,133.93,135.74,132.22,30344100", "V,2020-03-24,144.84,155.25,143.58,154.53,150.53,24488300", "V,2020-03-25,159.32,168.18,153.58,161.78,157.59,20619600", "V,2020-03-26,162.08,169.53,161.79,168.88,164.5,17062900", "V,2020-03-27,161.08,167.1,158.15,161.56,157.37,14950700", "V,2020-03-30,161.04,165.87,160.69,165.57,161.28,15714500", "V,2020-03-31,166.43,168.19,160.54,161.12,156.94,20613100", "V,2020-04-01,156.32,158.07,151.42,153.11,149.14,12595200", "V,2020-04-02,152.53,158.35,151.29,157.39,153.31,14051100", "V,2020-04-03,155.56,157.72,150.6,151.85,147.91,11994700", "V,2020-04-06,160.02,170.73,158.25,169.44,165.05,16479100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $UPS is going to increase or decrease at 2019-09-03. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-07-08,101.71,102.68,101.71,101.92,88.45,1675300", "UPS,2019-07-09,101.63,101.76,101.16,101.73,88.28,1952300", "UPS,2019-07-10,102.43,102.45,101.26,101.62,88.19,1992400", "UPS,2019-07-11,101.64,103.39,101.46,103.33,89.67,1820000", "UPS,2019-07-12,103.7,106.21,103.7,105.91,91.91,3541300", "UPS,2019-07-15,105.72,106.25,104.55,105.79,91.8,2288200", "UPS,2019-07-16,106.25,107.53,105.56,105.61,91.65,2958400", "UPS,2019-07-17,105.08,105.08,102.09,102.23,88.71,3672300", "UPS,2019-07-18,101.91,102.96,101.82,102.8,89.21,2359000", "UPS,2019-07-19,103.21,104.83,103.16,103.31,89.65,3011800", "UPS,2019-07-22,103.91,104.46,103.64,104.01,90.26,2495400", "UPS,2019-07-23,104.48,105.31,104.01,105.27,91.35,3362300", "UPS,2019-07-24,110.07,115.05,109.61,114.39,99.27,12086000", "UPS,2019-07-25,115.3,118.29,114.88,118.25,102.62,8941300", "UPS,2019-07-26,117.48,121.3,117.44,120.58,104.64,8526500"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $BA is going to increase or decrease at 2019-11-06. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-09-11,368.74,383.5,368.0,382.94,378.47,8437000", "BA,2019-09-12,383.71,384.0,374.31,375.63,371.24,4495300", "BA,2019-09-13,377.39,381.75,377.05,379.76,375.32,3628900", "BA,2019-09-16,378.14,381.63,375.0,378.85,374.42,3055500", "BA,2019-09-17,378.41,385.31,377.8,384.2,379.71,3269500", "BA,2019-09-18,383.25,386.74,379.8,386.41,381.9,4186400", "BA,2019-09-19,386.14,388.52,382.9,384.44,379.95,2928800", "BA,2019-09-20,384.11,384.73,377.92,379.39,374.96,6643000", "BA,2019-09-23,376.61,380.1,374.42,377.03,372.63,2674900", "BA,2019-09-24,379.54,381.89,375.31,381.65,377.19,3533300", "BA,2019-09-25,384.91,391.0,383.1,386.2,381.69,4705500", "BA,2019-09-26,387.1,388.23,383.33,386.89,382.37,2520400", "BA,2019-09-27,388.19,389.69,381.31,382.86,378.39,2730800", "BA,2019-09-30,383.0,383.77,376.69,380.47,376.03,3183300", "BA,2019-10-01,381.7,382.85,374.63,374.94,370.56,2943800"], ["Examine the data to deduce if the (adjusted) closing price of $UPS will boost or lower at 2020-09-28. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-07-31,141.82,144.13,139.7,142.76,128.5,7429900", "UPS,2020-08-03,143.47,143.5,140.54,142.18,127.97,4317200", "UPS,2020-08-04,141.63,145.94,141.34,144.72,130.26,4841700", "UPS,2020-08-05,145.35,146.0,143.28,145.08,130.58,3939300", "UPS,2020-08-06,144.97,145.66,144.44,145.47,130.93,2420900", "UPS,2020-08-07,145.68,156.9,145.59,156.9,141.22,10074200", "UPS,2020-08-10,157.47,162.7,157.0,159.59,143.64,7396400", "UPS,2020-08-11,160.66,161.26,154.88,155.85,140.28,6071900", "UPS,2020-08-12,157.25,160.25,156.4,157.79,142.02,4247200", "UPS,2020-08-13,156.77,159.72,156.48,159.29,143.37,2848200", "UPS,2020-08-14,158.73,162.43,158.38,160.74,144.68,3479000", "UPS,2020-08-17,161.11,162.14,159.75,160.3,144.28,2408900", "UPS,2020-08-18,160.39,161.35,159.05,159.99,144.0,2606600", "UPS,2020-08-19,160.55,161.89,159.86,160.34,144.32,2691600", "UPS,2020-08-20,159.16,160.26,157.31,159.55,143.61,2296700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PPL will swell or contract at 2020-11-02. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2020-09-04,28.26,28.5,27.64,28.29,24.22,4831200", "PPL,2020-09-08,28.33,28.61,27.85,28.23,24.17,5909800", "PPL,2020-09-09,28.0,28.65,27.67,27.75,24.11,7302300", "PPL,2020-09-10,27.61,27.69,27.17,27.28,23.71,4554300", "PPL,2020-09-11,27.47,27.7,27.29,27.53,23.92,3840800", "PPL,2020-09-14,27.69,28.11,27.66,27.92,24.26,3891600", "PPL,2020-09-15,28.08,28.3,27.58,27.72,24.09,3732100", "PPL,2020-09-16,27.7,28.27,27.64,28.01,24.34,6347100", "PPL,2020-09-17,27.79,28.0,27.36,27.5,23.9,6794900", "PPL,2020-09-18,27.31,27.46,26.65,26.8,23.29,10507100", "PPL,2020-09-21,26.46,26.61,25.97,26.23,22.79,7228200", "PPL,2020-09-22,26.16,26.44,26.06,26.26,22.82,6707600", "PPL,2020-09-23,26.22,26.42,25.9,25.91,22.52,3627600", "PPL,2020-09-24,25.87,26.2,25.47,26.07,22.65,3755600", "PPL,2020-09-25,25.89,26.59,25.85,26.47,23.0,4280700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MRK will swell or contract at 2020-08-04. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-06-08,77.43,79.39,77.43,79.1,70.3,9956838", "MRK,2020-06-09,79.38,79.69,78.36,78.49,69.76,8846168", "MRK,2020-06-10,78.66,78.99,77.28,78.02,69.34,9080920", "MRK,2020-06-11,77.11,77.92,73.81,73.81,65.6,14303838", "MRK,2020-06-12,74.32,74.36,72.01,72.81,65.22,17000656", "MRK,2020-06-15,71.48,71.92,70.2,70.63,63.27,17684162", "MRK,2020-06-16,71.93,73.86,71.4,73.44,65.79,21437050", "MRK,2020-06-17,73.82,73.9,72.17,72.8,65.21,13983045", "MRK,2020-06-18,72.17,72.79,71.91,72.73,65.15,7750903", "MRK,2020-06-19,73.6,74.41,72.34,74.33,66.59,17691393", "MRK,2020-06-22,73.83,74.07,72.93,73.23,65.6,7474231", "MRK,2020-06-23,73.95,75.02,73.37,73.59,65.92,11428650", "MRK,2020-06-24,73.22,73.37,71.99,72.4,64.85,8084901", "MRK,2020-06-25,72.19,73.44,71.86,73.06,65.45,7583328", "MRK,2020-06-26,72.85,73.22,71.56,71.75,64.27,12328882"], ["Assess the data to estimate whether the (adjusted) closing price of $PPL will escalate or deflate at 2019-07-01. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2019-05-03,30.75,31.24,30.72,31.22,25.02,3584500", "PPL,2019-05-06,31.17,31.17,30.91,31.01,24.85,2769100", "PPL,2019-05-07,30.99,31.14,30.81,30.96,24.81,3765200", "PPL,2019-05-08,30.89,31.0,30.34,30.37,24.34,4372800", "PPL,2019-05-09,30.4,30.54,29.95,30.26,24.25,4551300", "PPL,2019-05-10,30.29,31.04,30.25,31.04,24.88,3369300", "PPL,2019-05-13,30.89,31.42,30.87,31.35,25.13,3794900", "PPL,2019-05-14,31.28,31.4,31.07,31.09,24.92,4329400", "PPL,2019-05-15,30.9,31.0,30.58,30.65,24.56,3887300", "PPL,2019-05-16,30.56,30.75,29.78,29.93,23.99,8514400", "PPL,2019-05-17,29.9,30.06,29.71,29.79,23.87,6915500", "PPL,2019-05-20,29.85,30.12,29.61,29.69,23.79,5987800", "PPL,2019-05-21,29.78,30.53,29.77,30.22,24.22,4874900", "PPL,2019-05-22,30.14,30.22,29.78,30.05,24.08,5113200", "PPL,2019-05-23,30.07,30.38,30.02,30.36,24.33,3899100"], ["Given the data, could you project whether the (adjusted) closing price of $CSCO will grow or shrink at 2020-10-05? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2020-08-07,47.33,47.6,47.03,47.43,42.62,17054300", "CSCO,2020-08-10,47.16,48.0,47.16,47.73,42.89,14999200", "CSCO,2020-08-11,47.9,48.45,47.09,47.19,42.4,18859600", "CSCO,2020-08-12,47.28,48.13,47.27,48.1,43.22,26823700", "CSCO,2020-08-13,43.79,43.84,42.38,42.72,38.39,91849500", "CSCO,2020-08-14,42.49,42.88,42.27,42.5,38.19,32539500", "CSCO,2020-08-17,42.55,42.76,41.86,42.09,37.82,30511700", "CSCO,2020-08-18,42.13,42.29,41.81,41.98,37.72,23344600", "CSCO,2020-08-19,42.1,42.35,41.78,41.87,37.62,20097400", "CSCO,2020-08-20,41.87,42.42,41.73,42.31,38.02,18443900", "CSCO,2020-08-21,42.05,42.3,41.81,42.25,37.97,17389600", "CSCO,2020-08-24,42.07,42.47,42.0,42.18,37.9,17742900", "CSCO,2020-08-25,42.23,42.3,41.78,41.96,37.7,15417400", "CSCO,2020-08-26,41.65,42.28,41.45,42.25,37.97,21625800", "CSCO,2020-08-27,42.4,42.47,42.02,42.29,38.0,22456800"], ["Assess the data to estimate whether the (adjusted) closing price of $VZ will escalate or deflate at 2020-11-04. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2020-09-09,60.12,60.75,59.97,60.04,49.36,15896200", "VZ,2020-09-10,60.23,60.25,59.41,59.53,48.94,15811200", "VZ,2020-09-11,59.58,59.96,59.36,59.79,49.16,13924800", "VZ,2020-09-14,60.02,60.78,60.0,60.32,49.59,11932500", "VZ,2020-09-15,60.11,61.1,60.1,60.6,49.82,9444300", "VZ,2020-09-16,60.53,60.93,60.32,60.37,49.63,12699000", "VZ,2020-09-17,60.6,60.99,60.1,60.59,49.82,14996200", "VZ,2020-09-18,60.18,60.94,60.15,60.35,49.62,22584500", "VZ,2020-09-21,60.0,60.08,59.02,59.61,49.01,15871400", "VZ,2020-09-22,59.73,60.37,59.52,59.82,49.18,12198900", "VZ,2020-09-23,59.83,60.14,58.85,58.91,48.43,15416200", "VZ,2020-09-24,59.0,59.56,58.65,59.19,48.66,10875300", "VZ,2020-09-25,58.85,59.45,58.81,59.39,48.83,10676300", "VZ,2020-09-28,59.56,59.8,59.18,59.36,48.8,11910500", "VZ,2020-09-29,59.28,59.49,59.1,59.24,48.71,10005900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $XOM will swell or contract at 2020-06-25. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-04-29,46.26,47.6,46.16,47.46,39.06,29502500", "XOM,2020-04-30,47.68,47.68,45.77,46.47,38.25,37076300", "XOM,2020-05-01,45.63,46.39,43.0,43.14,35.51,35399300", "XOM,2020-05-04,42.51,44.94,42.22,44.88,36.94,27465600", "XOM,2020-05-05,46.26,47.15,44.66,44.83,36.9,29276200", "XOM,2020-05-06,44.93,45.27,43.9,43.99,36.21,22659000", "XOM,2020-05-07,44.96,45.27,43.97,44.24,36.41,22160300", "XOM,2020-05-08,45.31,46.22,44.98,46.18,38.01,19977400", "XOM,2020-05-11,46.11,46.2,45.51,45.74,37.65,22258000", "XOM,2020-05-12,45.42,45.67,44.12,44.12,37.02,25439100", "XOM,2020-05-13,43.74,43.87,41.6,41.93,35.18,30827900", "XOM,2020-05-14,41.07,42.55,40.2,42.3,35.49,24856500", "XOM,2020-05-15,42.38,43.01,41.85,42.0,35.24,22445600", "XOM,2020-05-18,44.4,45.58,44.06,45.34,38.04,32026100", "XOM,2020-05-19,45.55,46.63,43.93,43.94,36.87,21771600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CODI will swell or contract at 2020-01-29. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2019-11-29,23.6,23.83,23.59,23.7,18.12,97800", "CODI,2019-12-02,23.73,23.83,22.73,22.9,17.51,364200", "CODI,2019-12-03,22.54,23.1,22.4,23.03,17.61,231900", "CODI,2019-12-04,23.14,23.3,22.88,23.01,17.59,176500", "CODI,2019-12-05,23.08,23.49,23.01,23.43,17.91,159800", "CODI,2019-12-06,23.56,23.9,23.52,23.8,18.2,180100", "CODI,2019-12-09,24.27,24.9,24.22,24.66,18.86,506700", "CODI,2019-12-10,24.8,24.95,24.42,24.5,18.73,317800", "CODI,2019-12-11,24.44,24.59,24.32,24.43,18.68,335100", "CODI,2019-12-12,24.52,25.05,24.51,24.85,19.0,254800", "CODI,2019-12-13,25.01,25.08,24.68,24.98,19.1,193000", "CODI,2019-12-16,25.16,25.41,24.86,24.94,19.07,235100", "CODI,2019-12-17,24.89,24.92,24.25,24.37,18.63,269600", "CODI,2019-12-18,24.5,25.16,24.5,24.94,19.07,275100", "CODI,2019-12-19,24.95,25.32,24.84,24.96,19.08,242600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MRK will swell or contract at 2019-08-26. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-06-28,80.12,80.59,79.18,80.01,69.58,46684837", "MRK,2019-07-01,80.47,81.04,80.05,80.87,70.33,10260863", "MRK,2019-07-02,80.59,81.59,80.25,81.59,70.96,10381593", "MRK,2019-07-03,82.12,83.08,82.05,82.92,72.11,6533232", "MRK,2019-07-05,82.71,82.82,81.57,81.68,71.04,8767358", "MRK,2019-07-08,81.12,81.58,79.68,80.19,69.74,13693273", "MRK,2019-07-09,80.38,81.31,80.24,80.97,70.42,8490791", "MRK,2019-07-10,80.92,81.21,80.49,80.94,70.39,5996132", "MRK,2019-07-11,79.68,79.84,76.13,77.29,67.22,22146126", "MRK,2019-07-12,77.15,77.19,75.03,76.08,66.16,18910636", "MRK,2019-07-15,76.91,77.55,76.45,77.25,67.18,10922570", "MRK,2019-07-16,77.6,78.03,77.19,77.85,67.71,8448662", "MRK,2019-07-17,78.21,78.57,77.84,78.17,67.98,9848999", "MRK,2019-07-18,78.64,79.16,77.86,78.9,68.62,8472661", "MRK,2019-07-19,78.91,79.03,77.43,77.66,67.54,12053782"], ["Scrutinize the data to envisage if the (adjusted) closing price of $REX will swell or contract at 2019-08-30. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-07-05,23.57,24.0,23.44,23.91,23.91,70500", "REX,2019-07-08,23.82,24.58,23.82,24.36,24.36,210300", "REX,2019-07-09,24.27,24.66,24.17,24.62,24.62,139200", "REX,2019-07-10,24.81,25.29,24.81,25.08,25.08,204900", "REX,2019-07-11,25.16,25.64,24.44,24.56,24.56,164400", "REX,2019-07-12,24.6,25.18,24.1,24.94,24.94,137400", "REX,2019-07-15,24.89,25.19,24.67,25.19,25.19,150300", "REX,2019-07-16,25.13,25.96,25.03,25.75,25.75,155100", "REX,2019-07-17,25.83,26.11,25.3,25.44,25.44,167700", "REX,2019-07-18,25.32,25.71,25.3,25.6,25.6,135000", "REX,2019-07-19,25.73,26.94,25.53,26.58,26.58,190800", "REX,2019-07-22,26.6,26.63,25.55,25.83,25.83,208800", "REX,2019-07-23,25.53,25.94,25.32,25.8,25.8,112200", "REX,2019-07-24,25.43,26.51,25.43,26.37,26.37,220500", "REX,2019-07-25,26.31,26.31,25.2,25.35,25.35,61200"], ["Given the data, could you project whether the (adjusted) closing price of $PM will grow or shrink at 2020-06-26? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-04-30,75.95,76.16,72.78,74.6,60.82,9192200", "PM,2020-05-01,74.55,74.89,72.91,73.28,59.75,4782300", "PM,2020-05-04,73.02,73.4,71.14,73.31,59.77,4589800", "PM,2020-05-05,73.82,74.36,72.19,72.2,58.87,3696400", "PM,2020-05-06,72.43,72.52,69.55,71.5,58.3,7199100", "PM,2020-05-07,72.73,72.73,70.07,70.14,57.19,7019200", "PM,2020-05-08,71.49,72.43,71.31,72.0,58.7,5573700", "PM,2020-05-11,71.75,71.99,70.85,71.28,58.12,3916800", "PM,2020-05-12,71.83,72.24,69.87,69.87,56.97,4703300", "PM,2020-05-13,69.67,69.99,68.29,68.79,56.09,4541200", "PM,2020-05-14,68.5,68.57,66.85,67.96,55.41,5878300", "PM,2020-05-15,68.64,68.71,67.46,67.78,55.26,3727000", "PM,2020-05-18,69.66,69.87,68.0,68.25,55.65,6661100", "PM,2020-05-19,67.87,68.64,67.21,68.51,55.86,4830600", "PM,2020-05-20,68.79,70.52,68.08,70.47,57.46,5298200"], ["Assess the data to estimate whether the (adjusted) closing price of $REX will escalate or deflate at 2019-06-17. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-04-18,27.96,28.19,27.72,28.04,28.04,72600", "REX,2019-04-22,27.98,28.07,27.71,27.87,27.87,48000", "REX,2019-04-23,27.83,28.46,27.83,28.28,28.28,51000", "REX,2019-04-24,28.31,28.31,27.83,28.09,28.09,62400", "REX,2019-04-25,27.97,28.2,27.77,27.99,27.99,41700", "REX,2019-04-26,27.87,28.27,27.83,28.25,28.25,30600", "REX,2019-04-29,28.22,28.77,28.22,28.71,28.71,59700", "REX,2019-04-30,28.79,28.83,27.84,28.17,28.17,136800", "REX,2019-05-01,28.19,28.88,28.09,28.76,28.76,181200", "REX,2019-05-02,28.7,28.87,27.83,28.12,28.12,114300", "REX,2019-05-03,28.38,29.93,28.04,29.85,29.85,155700", "REX,2019-05-06,29.85,29.85,29.25,29.39,29.39,98400", "REX,2019-05-07,29.12,29.4,28.73,28.79,28.79,98700", "REX,2019-05-08,28.95,29.2,28.44,28.84,28.84,142500", "REX,2019-05-09,28.68,28.97,28.33,28.75,28.75,123900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2020-03-31. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2020-02-03,100.53,102.43,100.01,100.21,100.21,117834000", "AMZN,2020-02-04,101.49,102.99,100.77,102.48,102.48,105786000", "AMZN,2020-02-05,103.55,103.55,101.6,101.99,101.99,87524000", "AMZN,2020-02-06,102.05,102.82,101.24,102.51,102.51,63660000", "AMZN,2020-02-07,102.1,104.93,101.9,103.96,103.96,101906000", "AMZN,2020-02-10,104.25,106.78,104.25,106.7,106.7,101124000", "AMZN,2020-02-11,107.54,109.3,106.8,107.54,107.54,114920000", "AMZN,2020-02-12,108.16,109.01,107.76,108.0,108.0,66686000", "AMZN,2020-02-13,107.25,108.51,107.1,107.49,107.49,60636000", "AMZN,2020-02-14,107.78,107.95,106.29,106.74,106.74,52124000", "AMZN,2020-02-18,106.25,108.3,106.21,107.78,107.78,58912000", "AMZN,2020-02-19,108.39,109.25,108.06,108.51,108.51,51224000", "AMZN,2020-02-20,108.65,108.84,106.37,107.65,107.65,62626000", "AMZN,2020-02-21,107.11,107.23,104.4,104.8,104.8,92926000", "AMZN,2020-02-24,100.16,101.96,99.4,100.46,100.46,130940000"], ["Assess the data to estimate whether the (adjusted) closing price of $REX will escalate or deflate at 2020-06-18. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-04-22,17.5,17.82,17.16,17.59,17.59,111600", "REX,2020-04-23,17.99,19.02,17.94,18.42,18.42,93000", "REX,2020-04-24,18.79,18.79,17.85,17.86,17.86,78900", "REX,2020-04-27,17.72,18.46,17.33,18.29,18.29,90600", "REX,2020-04-28,18.87,19.09,18.33,18.75,18.75,125100", "REX,2020-04-29,19.91,20.99,19.64,20.65,20.65,107100", "REX,2020-04-30,20.18,20.18,18.5,19.83,19.83,174600", "REX,2020-05-01,19.3,19.5,18.26,18.64,18.64,152400", "REX,2020-05-04,18.3,18.94,17.47,18.72,18.72,204000", "REX,2020-05-05,19.01,19.01,17.92,18.22,18.22,223500", "REX,2020-05-06,18.23,19.08,17.41,18.75,18.75,126300", "REX,2020-05-07,19.2,19.3,17.98,18.81,18.81,68400", "REX,2020-05-08,19.03,20.27,18.95,20.18,20.18,80100", "REX,2020-05-11,19.64,19.78,18.9,18.93,18.93,106800", "REX,2020-05-12,19.2,19.43,18.53,18.59,18.59,93000"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2020-11-02. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-09-04,81.63,82.91,80.39,81.34,72.86,9359688", "MRK,2020-09-08,82.0,82.0,79.2,79.51,71.23,9095592", "MRK,2020-09-09,79.93,81.89,79.83,80.99,72.55,8862307", "MRK,2020-09-10,80.85,80.99,79.47,79.74,71.43,6907578", "MRK,2020-09-11,80.0,80.99,79.94,80.61,72.21,7171254", "MRK,2020-09-14,80.34,81.2,79.9,80.31,72.46,8575994", "MRK,2020-09-15,80.85,81.27,79.82,80.35,72.51,10826678", "MRK,2020-09-16,80.63,82.16,80.63,81.65,73.68,10380230", "MRK,2020-09-17,81.47,81.84,80.58,81.72,73.74,8090455", "MRK,2020-09-18,81.65,82.35,81.05,81.88,73.88,12308446", "MRK,2020-09-21,81.03,81.43,78.33,79.32,71.58,10445311", "MRK,2020-09-22,79.29,79.74,78.44,79.14,71.41,8143170", "MRK,2020-09-23,79.28,79.98,78.8,78.85,71.14,7085842", "MRK,2020-09-24,78.34,79.66,78.1,79.34,71.59,7844280", "MRK,2020-09-25,78.39,79.43,78.05,79.13,71.4,6932101"], ["Assess the data to estimate whether the (adjusted) closing price of $AEP will escalate or deflate at 2020-07-15. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-05-18,79.28,80.7,79.19,79.88,70.47,3470500", "AEP,2020-05-19,79.29,79.37,77.13,77.14,68.05,2781100", "AEP,2020-05-20,78.08,78.56,77.18,77.75,68.59,2160200", "AEP,2020-05-21,77.59,77.82,76.89,77.37,68.26,2108400", "AEP,2020-05-22,77.39,78.84,77.35,78.78,69.5,2186400", "AEP,2020-05-26,79.5,80.78,79.31,79.92,70.51,2952100", "AEP,2020-05-27,81.04,81.49,80.27,81.44,71.85,3547600", "AEP,2020-05-28,82.62,85.62,82.62,85.1,75.08,3752100", "AEP,2020-05-29,84.99,85.85,84.31,85.25,75.21,3445400", "AEP,2020-06-01,85.08,86.46,84.86,86.14,75.99,1711500", "AEP,2020-06-02,86.81,86.84,85.26,85.98,75.85,1672300", "AEP,2020-06-03,86.31,87.96,86.12,86.99,76.74,1868100", "AEP,2020-06-04,86.39,86.54,83.38,84.4,74.46,2252900", "AEP,2020-06-05,84.99,87.1,84.72,85.51,75.44,2670600", "AEP,2020-06-08,85.43,88.12,85.02,87.91,77.56,2179500"], ["Examine the data to deduce if the (adjusted) closing price of $REX will boost or lower at 2020-01-27. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-11-26,31.18,32.93,30.62,30.62,30.62,238200", "REX,2019-11-27,30.62,30.62,30.62,30.62,30.62,0", "REX,2019-11-29,30.66,30.8,30.37,30.62,30.62,54300", "REX,2019-12-02,30.83,30.88,30.5,30.59,30.59,175200", "REX,2019-12-03,30.25,31.3,30.25,31.17,31.17,189900", "REX,2019-12-04,30.94,30.94,28.78,30.27,30.27,395100", "REX,2019-12-05,30.83,31.13,28.48,29.11,29.11,311700", "REX,2019-12-06,29.17,29.31,28.46,28.53,28.53,264900", "REX,2019-12-09,28.4,28.4,27.49,27.69,27.69,162600", "REX,2019-12-10,27.62,27.91,27.36,27.42,27.42,166800", "REX,2019-12-11,27.26,27.35,26.97,27.04,27.04,142200", "REX,2019-12-12,26.98,27.46,26.82,27.36,27.36,147600", "REX,2019-12-13,27.47,27.98,27.46,27.7,27.7,119400", "REX,2019-12-16,27.88,28.33,27.27,27.79,27.79,186600", "REX,2019-12-17,27.88,28.45,27.88,28.31,28.31,196800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $WMT is going to increase or decrease at 2020-11-06. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-09-11,137.05,138.44,135.55,136.7,130.01,9626600", "WMT,2020-09-14,136.14,141.1,135.88,137.32,130.6,15244600", "WMT,2020-09-15,138.23,139.08,136.68,137.36,130.64,10142600", "WMT,2020-09-16,138.41,138.68,136.05,136.26,129.59,9286800", "WMT,2020-09-17,135.43,137.57,135.02,136.69,130.0,12415000", "WMT,2020-09-18,136.44,137.53,134.75,135.29,128.67,18236400", "WMT,2020-09-21,136.5,137.24,135.29,137.07,130.36,15758500", "WMT,2020-09-22,137.07,138.99,136.57,138.31,131.54,11034000", "WMT,2020-09-23,139.0,139.24,135.82,135.99,129.34,7711100", "WMT,2020-09-24,135.73,137.79,135.07,136.7,130.01,9817700", "WMT,2020-09-25,136.52,137.54,135.96,137.27,130.55,7539600", "WMT,2020-09-28,137.16,138.05,136.72,137.25,130.54,7065700", "WMT,2020-09-29,137.25,138.14,136.39,137.14,130.43,9234300", "WMT,2020-09-30,137.39,141.74,137.2,139.91,133.07,11608800", "WMT,2020-10-01,140.8,144.38,140.26,143.08,136.08,14430300"], ["Assess the data to estimate whether the (adjusted) closing price of $WMT will escalate or deflate at 2020-11-19. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-09-24,135.73,137.79,135.07,136.7,130.01,9817700", "WMT,2020-09-25,136.52,137.54,135.96,137.27,130.55,7539600", "WMT,2020-09-28,137.16,138.05,136.72,137.25,130.54,7065700", "WMT,2020-09-29,137.25,138.14,136.39,137.14,130.43,9234300", "WMT,2020-09-30,137.39,141.74,137.2,139.91,133.07,11608800", "WMT,2020-10-01,140.8,144.38,140.26,143.08,136.08,14430300", "WMT,2020-10-02,142.34,143.1,140.13,140.5,133.63,8195000", "WMT,2020-10-05,141.29,142.19,141.07,141.8,134.86,4753000", "WMT,2020-10-06,141.87,142.94,140.25,140.63,133.75,7158500", "WMT,2020-10-07,141.26,141.55,140.25,140.89,134.0,5649700", "WMT,2020-10-08,141.51,142.09,141.12,141.36,134.44,4892300", "WMT,2020-10-09,141.66,143.34,141.56,142.78,135.79,4831600", "WMT,2020-10-12,143.02,145.39,143.02,144.25,137.19,6134100", "WMT,2020-10-13,144.68,146.6,144.36,146.23,139.08,7933400", "WMT,2020-10-14,146.4,146.53,143.76,143.94,136.9,6570300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AEP will swell or contract at 2019-10-30. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2019-09-04,93.0,93.23,92.31,93.05,80.19,1782700", "AEP,2019-09-05,92.41,92.67,91.3,91.53,78.88,2318800", "AEP,2019-09-06,91.56,91.97,90.74,91.09,78.5,1447900", "AEP,2019-09-09,90.83,91.75,90.34,91.38,78.75,3278500", "AEP,2019-09-10,91.05,91.31,90.08,91.09,78.5,3370100", "AEP,2019-09-11,90.73,92.08,90.28,91.69,79.02,2003500", "AEP,2019-09-12,92.42,92.71,91.68,92.02,79.3,1755700", "AEP,2019-09-13,91.6,92.05,91.19,91.54,78.89,2014200", "AEP,2019-09-16,91.86,92.16,90.94,91.71,79.04,2219300", "AEP,2019-09-17,91.77,92.79,91.7,92.73,79.91,2788100", "AEP,2019-09-18,93.15,93.16,92.24,93.02,80.16,2969500", "AEP,2019-09-19,93.24,93.38,93.03,93.18,80.3,1200200", "AEP,2019-09-20,93.33,93.56,92.84,93.18,80.3,3147400", "AEP,2019-09-23,92.95,93.84,92.95,93.4,80.49,1610400", "AEP,2019-09-24,93.75,94.89,93.5,94.59,81.52,2195900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CVX will swell or contract at 2019-09-26. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2019-07-31,123.71,124.69,122.48,123.11,100.78,7199500", "CVX,2019-08-01,122.0,123.75,120.31,120.74,98.84,7928400", "CVX,2019-08-02,121.78,122.54,117.83,120.73,98.83,9026200", "CVX,2019-08-05,119.19,120.55,117.45,118.74,97.2,8620300", "CVX,2019-08-06,118.72,119.53,117.65,119.38,97.72,6788000", "CVX,2019-08-07,117.55,119.8,116.95,119.1,97.5,6853700", "CVX,2019-08-08,119.49,123.33,119.42,123.23,100.88,8868100", "CVX,2019-08-09,123.11,123.89,121.89,122.42,100.21,5051700", "CVX,2019-08-12,123.01,123.14,120.91,121.55,99.5,3936500", "CVX,2019-08-13,121.01,122.7,120.3,122.39,100.19,5806400", "CVX,2019-08-14,120.02,120.59,117.68,117.74,96.38,7175600", "CVX,2019-08-15,117.24,117.84,115.46,116.95,95.74,6272600", "CVX,2019-08-16,116.4,116.65,115.36,115.81,95.78,6239100", "CVX,2019-08-19,117.13,117.82,116.96,117.31,97.02,6443700", "CVX,2019-08-20,117.13,117.19,115.66,116.13,96.04,5150900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $V will swell or contract at 2020-06-19. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2020-04-23,167.88,170.41,166.21,166.38,162.07,11411300", "V,2020-04-24,168.44,168.75,164.01,167.32,162.98,8391400", "V,2020-04-27,168.65,172.35,168.55,171.76,167.31,9903300", "V,2020-04-28,175.0,175.01,170.38,171.25,166.81,8614400", "V,2020-04-29,176.85,182.25,176.1,181.79,177.08,12862800", "V,2020-04-30,181.78,181.83,177.66,178.72,174.09,11331600", "V,2020-05-01,174.45,179.64,174.27,175.57,171.02,10109600", "V,2020-05-04,172.95,176.94,171.72,176.15,171.58,9386200", "V,2020-05-05,179.09,181.1,178.26,178.44,173.82,13513000", "V,2020-05-06,179.72,180.51,177.88,178.78,174.15,8540500", "V,2020-05-07,181.75,184.98,181.71,182.72,177.98,9262200", "V,2020-05-08,185.03,185.75,183.62,185.09,180.29,6470100", "V,2020-05-11,183.87,184.62,181.43,183.56,178.8,8683100", "V,2020-05-12,183.56,183.99,179.37,179.47,174.82,8219700", "V,2020-05-13,178.5,181.09,175.04,177.09,172.79,13377100"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2020-07-21? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-05-22,44.05,44.67,43.45,44.6,37.42,15406400", "XOM,2020-05-26,45.74,46.3,45.47,45.91,38.52,20356500", "XOM,2020-05-27,46.66,47.14,45.41,46.24,38.8,20788300", "XOM,2020-05-28,46.43,46.46,44.93,45.04,37.79,19698000", "XOM,2020-05-29,44.82,45.69,44.37,45.47,38.15,25874700", "XOM,2020-06-01,45.32,46.45,44.8,46.28,38.83,19031000", "XOM,2020-06-02,46.86,47.45,46.75,47.31,39.69,22319000", "XOM,2020-06-03,48.0,49.4,47.95,49.24,41.31,23418000", "XOM,2020-06-04,48.88,49.15,48.16,49.1,41.2,18731400", "XOM,2020-06-05,51.65,53.45,51.6,53.08,44.53,41328900", "XOM,2020-06-08,54.72,55.36,53.46,54.74,45.93,33579400", "XOM,2020-06-09,52.88,53.97,52.45,53.52,44.9,27276900", "XOM,2020-06-10,53.5,53.5,50.6,50.65,42.5,31156800", "XOM,2020-06-11,47.53,48.84,46.1,46.18,38.75,39183000", "XOM,2020-06-12,48.04,48.62,45.91,47.17,39.58,30978100"], ["Examine the data to deduce if the (adjusted) closing price of $DUK will boost or lower at 2020-12-01. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "DUK,2020-10-05,90.98,92.15,89.9,91.74,80.53,3038400", "DUK,2020-10-06,91.72,92.07,90.46,90.77,79.67,2993500", "DUK,2020-10-07,91.61,92.13,90.7,91.3,80.14,2480000", "DUK,2020-10-08,91.49,93.43,90.9,93.15,81.76,3253300", "DUK,2020-10-09,93.14,93.92,92.04,93.3,81.89,3686800", "DUK,2020-10-12,93.19,93.85,92.59,93.11,81.73,3131600", "DUK,2020-10-13,92.64,93.26,91.3,92.92,81.56,2544400", "DUK,2020-10-14,92.84,93.5,92.01,92.67,81.34,2420700", "DUK,2020-10-15,91.07,92.82,90.75,91.96,80.72,2170600", "DUK,2020-10-16,92.18,93.06,91.73,92.37,81.08,2811200", "DUK,2020-10-19,92.12,92.87,91.75,92.07,80.81,2284000", "DUK,2020-10-20,92.11,92.8,91.8,92.06,80.81,2243100", "DUK,2020-10-21,91.96,92.98,91.56,92.51,81.2,2233300", "DUK,2020-10-22,92.59,93.91,92.06,93.89,82.41,4162200", "DUK,2020-10-23,94.0,94.37,90.97,92.78,81.44,4532000"], ["Assess the data to estimate whether the (adjusted) closing price of $INTC will escalate or deflate at 2020-09-03. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "INTC,2020-07-09,58.2,58.75,57.7,58.42,52.78,20683700", "INTC,2020-07-10,57.95,59.69,57.83,59.53,53.78,17742300", "INTC,2020-07-13,59.84,60.62,58.39,58.58,52.92,19082900", "INTC,2020-07-14,57.87,59.25,57.35,58.98,53.28,24190900", "INTC,2020-07-15,59.03,59.34,58.42,59.03,53.33,19986300", "INTC,2020-07-16,58.54,59.36,58.4,59.14,53.43,12425900", "INTC,2020-07-17,59.42,60.46,59.28,60.0,54.2,16322800", "INTC,2020-07-20,60.08,61.38,59.34,61.15,55.24,16868700", "INTC,2020-07-21,61.52,61.93,60.44,60.7,54.84,19803700", "INTC,2020-07-22,61.31,61.77,60.62,61.05,55.15,18959900", "INTC,2020-07-23,61.26,61.74,59.98,60.4,54.56,43518600", "INTC,2020-07-24,52.15,52.18,49.5,50.59,45.7,182269900", "INTC,2020-07-27,51.03,51.14,49.47,49.57,44.78,107526500", "INTC,2020-07-28,49.48,50.23,49.14,49.24,44.48,62362600", "INTC,2020-07-29,49.49,49.5,47.9,48.07,43.43,60500800"], ["Given the data, could you project whether the (adjusted) closing price of $MRK will grow or shrink at 2020-07-07? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-05-08,73.0,73.44,72.49,72.9,64.79,8791672", "MRK,2020-05-11,72.55,74.49,72.44,74.34,66.07,10622528", "MRK,2020-05-12,74.57,75.1,73.59,73.65,65.46,9544660", "MRK,2020-05-13,73.15,75.19,73.07,74.32,66.05,10935146", "MRK,2020-05-14,73.74,76.46,73.72,76.38,67.89,11407585", "MRK,2020-05-15,76.44,76.86,75.22,76.13,67.66,9367234", "MRK,2020-05-18,77.29,77.29,75.6,76.07,67.61,12552630", "MRK,2020-05-19,75.83,76.08,73.81,74.0,65.77,10591822", "MRK,2020-05-20,74.46,74.66,73.17,73.37,65.21,11027685", "MRK,2020-05-21,73.24,73.5,72.78,73.04,64.92,9000329", "MRK,2020-05-22,72.68,73.15,72.59,72.87,64.77,6357482", "MRK,2020-05-26,74.68,75.0,73.39,73.72,65.52,19146017", "MRK,2020-05-27,73.47,74.08,72.52,74.0,65.77,12828987", "MRK,2020-05-28,75.0,76.61,74.91,75.42,67.03,13180906", "MRK,2020-05-29,75.82,77.23,74.72,77.02,68.45,13517104"], ["Scrutinize the data to envisage if the (adjusted) closing price of $REX will swell or contract at 2019-06-28. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-05-02,28.7,28.87,27.83,28.12,28.12,114300", "REX,2019-05-03,28.38,29.93,28.04,29.85,29.85,155700", "REX,2019-05-06,29.85,29.85,29.25,29.39,29.39,98400", "REX,2019-05-07,29.12,29.4,28.73,28.79,28.79,98700", "REX,2019-05-08,28.95,29.2,28.44,28.84,28.84,142500", "REX,2019-05-09,28.68,28.97,28.33,28.75,28.75,123900", "REX,2019-05-10,28.58,28.83,28.47,28.63,28.63,64200", "REX,2019-05-13,28.3,28.56,27.85,28.3,28.3,76800", "REX,2019-05-14,28.33,28.67,28.12,28.23,28.23,141000", "REX,2019-05-15,28.05,28.26,27.96,28.06,28.06,61500", "REX,2019-05-16,28.08,28.28,27.41,27.57,27.57,169200", "REX,2019-05-17,27.41,27.94,27.41,27.45,27.45,65400", "REX,2019-05-20,27.48,27.63,26.96,27.08,27.08,79500", "REX,2019-05-21,27.18,27.37,27.0,27.12,27.12,122100", "REX,2019-05-22,27.04,27.34,25.98,26.19,26.19,93900"], ["Given the data, could you project whether the (adjusted) closing price of $WMT will grow or shrink at 2020-04-06? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-02-07,116.11,116.76,115.76,116.45,109.33,3689600", "WMT,2020-02-10,115.75,116.98,115.05,115.25,108.21,6144900", "WMT,2020-02-11,115.43,115.5,114.44,115.4,108.35,5796800", "WMT,2020-02-12,115.5,116.42,115.41,115.85,108.77,4735600", "WMT,2020-02-13,115.85,117.54,115.58,117.44,110.26,5333200", "WMT,2020-02-14,117.67,118.57,117.16,117.89,110.68,8130600", "WMT,2020-02-18,118.47,119.95,117.36,119.63,112.32,11513200", "WMT,2020-02-19,119.5,119.94,117.68,117.68,110.49,7187800", "WMT,2020-02-20,117.21,118.11,116.86,117.69,110.5,5022900", "WMT,2020-02-21,117.44,118.75,117.31,118.58,111.33,6242100", "WMT,2020-02-24,117.46,118.46,115.95,116.32,109.21,6616000", "WMT,2020-02-25,116.35,117.07,114.05,114.39,107.4,7764300", "WMT,2020-02-26,114.7,115.17,113.65,113.78,106.83,6673300", "WMT,2020-02-27,112.56,114.07,110.35,110.4,103.65,9492300", "WMT,2020-02-28,107.69,108.52,104.37,107.68,101.1,17456400"], ["Given the data, could you project whether the (adjusted) closing price of $GOOG will grow or shrink at 2019-11-04? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-09-09,60.2,61.0,59.63,60.22,60.22,29438000", "GOOG,2019-09-10,59.76,60.5,59.73,60.3,60.3,25202000", "GOOG,2019-09-11,60.17,61.13,60.11,61.01,61.01,26140000", "GOOG,2019-09-12,61.22,62.09,61.15,61.71,61.71,34518000", "GOOG,2019-09-13,61.57,62.04,61.35,61.98,61.98,26028000", "GOOG,2019-09-16,61.48,61.98,61.28,61.56,61.56,21066000", "GOOG,2019-09-17,61.52,61.75,61.18,61.46,61.46,19102000", "GOOG,2019-09-18,61.38,61.78,60.83,61.62,61.62,22702000", "GOOG,2019-09-19,61.6,62.22,61.6,61.94,61.94,19920000", "GOOG,2019-09-20,61.66,62.17,61.15,61.5,61.5,45400000", "GOOG,2019-09-23,61.3,61.95,61.21,61.7,61.7,21248000", "GOOG,2019-09-24,62.0,62.34,60.53,60.94,60.94,31664000", "GOOG,2019-09-25,60.79,62.42,60.5,62.33,62.33,29060000", "GOOG,2019-09-26,62.1,62.25,61.61,62.07,62.07,30760000", "GOOG,2019-09-27,62.15,62.2,60.72,61.25,61.25,27078000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $BA will swell or contract at 2019-07-22. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-05-23,345.92,351.47,341.15,350.55,344.31,5305400", "BA,2019-05-24,355.0,361.4,353.0,354.9,348.58,5387500", "BA,2019-05-28,355.29,359.31,354.88,354.88,348.56,3504300", "BA,2019-05-29,352.59,352.79,346.05,348.8,342.59,4160500", "BA,2019-05-30,350.0,351.92,347.94,349.87,343.64,2183900", "BA,2019-05-31,345.85,345.85,341.36,341.61,335.53,3217600", "BA,2019-06-03,338.2,339.11,330.67,338.89,332.85,5148000", "BA,2019-06-04,342.57,346.41,340.12,344.62,338.48,3592300", "BA,2019-06-05,346.22,353.25,332.49,348.75,342.54,3188400", "BA,2019-06-06,348.18,351.64,345.58,350.64,344.39,2582300", "BA,2019-06-07,352.3,355.28,352.3,353.7,347.4,2470700", "BA,2019-06-10,356.0,357.4,353.55,353.8,347.5,2560800", "BA,2019-06-11,355.42,355.47,348.13,349.33,343.11,2702700", "BA,2019-06-12,349.0,349.27,342.8,347.03,340.85,2738300", "BA,2019-06-13,347.25,349.06,344.1,348.86,342.65,2621300"], ["Assess the data to estimate whether the (adjusted) closing price of $GOOG will escalate or deflate at 2020-07-28. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-06-01,70.92,71.9,70.9,71.59,71.59,24342000", "GOOG,2020-06-02,71.53,71.98,70.94,71.96,71.96,25562000", "GOOG,2020-06-03,71.92,72.33,71.49,71.82,71.82,25124000", "GOOG,2020-06-04,71.52,71.95,70.24,70.61,70.61,29686000", "GOOG,2020-06-05,70.66,72.25,70.3,71.92,71.92,34698000", "GOOG,2020-06-08,71.12,72.4,71.12,72.33,72.33,28084000", "GOOG,2020-06-09,72.27,73.4,72.16,72.81,72.81,28184000", "GOOG,2020-06-10,72.98,73.71,72.81,73.29,73.29,30504000", "GOOG,2020-06-11,72.12,72.72,70.1,70.19,70.19,39826000", "GOOG,2020-06-12,71.42,71.85,69.3,70.66,70.66,38928000", "GOOG,2020-06-15,69.54,71.24,69.4,70.99,70.99,30078000", "GOOG,2020-06-16,72.26,72.75,71.29,72.14,72.14,34184000", "GOOG,2020-06-17,72.36,73.0,71.57,72.56,72.56,30992000", "GOOG,2020-06-18,72.46,72.57,71.35,71.8,71.8,31638000", "GOOG,2020-06-19,72.2,72.39,71.07,71.59,71.59,63158000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CODI will swell or contract at 2020-03-24. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2020-01-27,23.34,23.88,23.1,23.85,18.5,181200", "CODI,2020-01-28,23.84,24.18,23.73,24.02,18.63,137900", "CODI,2020-01-29,24.15,24.15,23.72,23.76,18.43,77200", "CODI,2020-01-30,23.66,23.9,23.53,23.77,18.44,102500", "CODI,2020-01-31,23.7,23.97,23.21,23.29,18.07,148400", "CODI,2020-02-03,23.26,23.73,22.5,22.69,17.6,436500", "CODI,2020-02-04,22.76,23.16,22.58,22.9,17.76,220800", "CODI,2020-02-05,23.0,23.22,22.9,23.1,17.92,142500", "CODI,2020-02-06,23.3,23.64,23.07,23.31,18.08,166100", "CODI,2020-02-07,23.28,23.28,22.71,22.83,17.71,156600", "CODI,2020-02-10,22.79,23.21,22.7,23.2,18.0,116600", "CODI,2020-02-11,23.23,23.72,22.82,23.31,18.08,259200", "CODI,2020-02-12,23.26,23.49,23.07,23.36,18.12,168400", "CODI,2020-02-13,23.25,23.34,22.93,23.34,18.1,191300", "CODI,2020-02-14,23.3,23.35,22.71,22.96,17.81,197800"], ["Examine the data to deduce if the (adjusted) closing price of $EXC will boost or lower at 2019-09-24. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2019-07-29,32.74,32.96,32.43,32.85,28.16,9639171", "EXC,2019-07-30,32.85,33.12,32.72,32.85,28.16,5889101", "EXC,2019-07-31,32.84,32.87,32.03,32.14,27.55,9783717", "EXC,2019-08-01,31.41,32.2,31.16,31.67,27.15,11062341", "EXC,2019-08-02,31.79,32.43,31.74,31.92,27.36,11046218", "EXC,2019-08-05,31.96,32.32,31.6,31.68,27.16,13983408", "EXC,2019-08-06,31.77,32.37,31.54,32.25,27.64,10601363", "EXC,2019-08-07,32.19,32.35,31.62,32.1,27.52,7087951", "EXC,2019-08-08,32.08,32.43,31.9,32.4,27.77,7232217", "EXC,2019-08-09,32.53,32.66,32.19,32.24,27.64,7937703", "EXC,2019-08-12,32.25,32.44,31.98,32.24,27.64,8667024", "EXC,2019-08-13,32.3,32.65,31.93,32.47,27.83,9366622", "EXC,2019-08-14,32.15,32.21,31.56,31.73,27.41,7940928", "EXC,2019-08-15,31.68,32.07,31.61,31.85,27.52,7253247", "EXC,2019-08-16,31.97,32.23,31.81,32.19,27.81,7611598"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2020-05-11. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-03-13,72.73,73.69,68.95,73.23,65.09,25857094", "MRK,2020-03-16,67.53,72.6,64.05,66.72,59.3,20808354", "MRK,2020-03-17,68.37,72.59,68.11,71.07,63.16,24745795", "MRK,2020-03-18,68.18,71.24,65.68,68.35,60.75,18558508", "MRK,2020-03-19,68.08,69.52,65.75,67.49,59.98,19268738", "MRK,2020-03-20,66.36,69.18,65.36,68.09,60.52,23075912", "MRK,2020-03-23,67.05,68.33,62.26,63.36,56.31,18375003", "MRK,2020-03-24,65.83,66.56,64.11,65.89,58.56,19901939", "MRK,2020-03-25,65.28,67.16,63.69,65.1,57.85,18311494", "MRK,2020-03-26,65.02,70.78,64.98,70.16,62.36,18052848", "MRK,2020-03-27,68.51,70.07,67.99,68.44,60.83,12467218", "MRK,2020-03-30,70.25,74.04,69.54,73.43,65.26,15803316", "MRK,2020-03-31,72.76,74.05,72.06,73.42,65.25,15079672", "MRK,2020-04-01,71.24,72.01,69.65,70.42,62.59,11665288", "MRK,2020-04-02,72.5,73.59,70.64,73.35,65.19,12843345"], ["Scrutinize the data to envisage if the (adjusted) closing price of $INTC will swell or contract at 2020-02-04. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "INTC,2019-12-05,56.41,56.41,55.76,56.08,50.13,17673700", "INTC,2019-12-06,56.66,56.99,56.42,56.81,50.78,16476800", "INTC,2019-12-09,56.54,56.96,56.5,56.53,50.53,14298600", "INTC,2019-12-10,56.71,56.83,56.44,56.59,50.59,16157900", "INTC,2019-12-11,56.91,57.17,56.58,57.07,51.02,20051100", "INTC,2019-12-12,56.75,58.05,56.61,57.55,51.44,27883300", "INTC,2019-12-13,57.55,58.34,57.38,57.79,51.66,22795200", "INTC,2019-12-16,58.21,58.57,57.65,57.7,51.58,19131200", "INTC,2019-12-17,58.0,58.1,57.13,57.3,51.22,21653100", "INTC,2019-12-18,57.39,57.46,56.94,57.17,51.1,28261000", "INTC,2019-12-19,57.17,57.99,56.97,57.96,51.81,18865100", "INTC,2019-12-20,58.32,59.05,57.89,58.95,52.7,49953000", "INTC,2019-12-23,59.06,59.78,59.04,59.23,52.95,23593000", "INTC,2019-12-24,59.25,59.48,59.16,59.41,53.11,6313200", "INTC,2019-12-26,59.41,59.85,59.35,59.82,53.47,11480300"], ["Examine the data to deduce if the (adjusted) closing price of $GMRE will boost or lower at 2020-11-23. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-09-28,13.53,13.72,13.5,13.59,10.64,202300", "GMRE,2020-09-29,13.63,13.74,13.27,13.59,10.64,361500", "GMRE,2020-09-30,13.76,13.99,13.46,13.5,10.57,707600", "GMRE,2020-10-01,13.4,13.75,13.36,13.73,10.75,184300", "GMRE,2020-10-02,13.49,14.3,13.42,14.29,11.18,325700", "GMRE,2020-10-05,14.22,14.26,13.9,14.21,11.12,199200", "GMRE,2020-10-06,14.3,14.43,14.01,14.14,11.07,227600", "GMRE,2020-10-07,14.3,14.3,13.97,14.1,11.04,164700", "GMRE,2020-10-08,14.12,14.44,14.12,14.38,11.25,155800", "GMRE,2020-10-09,14.5,14.6,14.25,14.36,11.24,197200", "GMRE,2020-10-12,14.38,14.56,14.26,14.49,11.34,129200", "GMRE,2020-10-13,14.5,14.5,13.86,14.0,10.96,290700", "GMRE,2020-10-14,13.92,14.04,13.76,13.8,10.8,188100", "GMRE,2020-10-15,13.71,14.23,13.58,14.0,10.96,99700", "GMRE,2020-10-16,13.98,14.06,13.69,13.69,10.71,191200"], ["Given the data, could you project whether the (adjusted) closing price of $HON will grow or shrink at 2020-10-22? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2020-08-26,164.8,166.43,163.34,165.31,155.07,3466600", "HON,2020-08-27,166.19,168.69,165.09,165.99,155.71,4281100", "HON,2020-08-28,166.32,168.7,165.46,168.38,157.95,13011800", "HON,2020-08-31,168.58,168.59,164.69,165.55,155.3,4561900", "HON,2020-09-01,163.79,168.16,163.5,167.97,157.57,3974600", "HON,2020-09-02,168.73,172.93,167.92,172.47,161.79,4111900", "HON,2020-09-03,173.37,173.82,165.06,166.3,156.0,3527700", "HON,2020-09-04,168.72,169.66,164.58,166.69,156.37,3326500", "HON,2020-09-08,165.19,166.44,163.3,164.27,154.1,2796800", "HON,2020-09-09,165.25,167.55,164.86,165.75,155.48,2807500", "HON,2020-09-10,167.3,167.3,163.82,164.27,154.1,2814900", "HON,2020-09-11,164.51,167.45,164.27,166.45,156.14,2116700", "HON,2020-09-14,168.01,169.54,167.37,168.47,158.04,2134000", "HON,2020-09-15,169.27,169.99,168.07,168.3,157.88,1851200", "HON,2020-09-16,169.29,171.36,168.48,170.0,159.47,3152000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GD will swell or contract at 2020-05-29. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2020-04-01,126.71,129.0,125.19,127.4,115.27,1439100", "GD,2020-04-02,125.9,130.26,124.9,127.92,115.74,1426300", "GD,2020-04-03,127.24,128.59,124.7,125.68,113.71,1207500", "GD,2020-04-06,131.62,134.49,130.3,133.69,120.96,2370700", "GD,2020-04-07,140.41,141.38,134.18,134.4,121.6,2783900", "GD,2020-04-08,135.42,138.38,134.04,137.39,125.33,1701000", "GD,2020-04-09,140.35,142.46,138.61,141.01,128.64,2273700", "GD,2020-04-13,140.94,141.43,136.52,136.95,124.93,1406700", "GD,2020-04-14,139.01,141.52,138.42,138.5,126.35,1446600", "GD,2020-04-15,135.2,136.0,131.8,133.81,122.07,1609100", "GD,2020-04-16,133.61,134.06,130.56,132.44,120.82,1289500", "GD,2020-04-17,136.01,139.5,135.25,138.19,126.06,2036600", "GD,2020-04-20,137.99,138.2,135.2,135.25,123.38,1272500", "GD,2020-04-21,132.45,133.85,130.68,131.69,120.13,1328000", "GD,2020-04-22,134.57,134.88,132.58,133.37,121.67,1692700"], ["Given the data, could you project whether the (adjusted) closing price of $GOOG will grow or shrink at 2020-03-23? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-01-24,74.68,74.77,73.26,73.34,73.34,35692000", "GOOG,2020-01-27,71.55,71.9,71.06,71.69,71.69,35104000", "GOOG,2020-01-28,72.15,72.8,71.62,72.63,72.63,31548000", "GOOG,2020-01-29,72.94,73.27,72.34,72.93,72.93,21554000", "GOOG,2020-01-30,72.0,72.86,71.82,72.79,72.79,26788000", "GOOG,2020-01-31,73.44,73.51,71.43,71.71,71.71,48344000", "GOOG,2020-02-03,73.1,74.5,72.95,74.3,74.3,60736000", "GOOG,2020-02-04,72.85,73.47,71.32,72.35,72.35,78660000", "GOOG,2020-02-05,73.12,73.19,71.53,72.41,72.41,39724000", "GOOG,2020-02-06,72.52,74.1,72.48,73.81,73.81,33588000", "GOOG,2020-02-07,73.36,74.29,73.32,73.96,73.96,23446000", "GOOG,2020-02-10,73.72,75.47,73.72,75.43,75.43,28398000", "GOOG,2020-02-11,75.59,76.48,75.28,75.44,75.44,26892000", "GOOG,2020-02-12,75.72,76.03,75.41,75.91,75.91,23352000", "GOOG,2020-02-13,75.63,76.36,75.23,75.73,75.73,18590000"], ["Given the data, could you project whether the (adjusted) closing price of $BA will grow or shrink at 2020-01-21? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-11-20,366.0,370.99,365.75,370.91,368.72,3774800", "BA,2019-11-21,369.75,370.76,366.26,366.44,364.27,2703800", "BA,2019-11-22,368.27,373.55,366.61,371.34,369.14,3915700", "BA,2019-11-25,372.52,374.3,369.2,373.13,370.92,3324400", "BA,2019-11-26,373.66,374.77,371.36,373.51,371.3,2859000", "BA,2019-11-27,369.96,371.83,366.8,368.0,365.82,4145000", "BA,2019-11-29,367.5,368.3,366.18,366.18,364.01,1390900", "BA,2019-12-02,367.08,367.38,355.16,355.18,353.08,4794500", "BA,2019-12-03,352.09,355.56,347.61,352.08,350.0,4683500", "BA,2019-12-04,354.7,355.29,348.82,348.84,346.78,3014200", "BA,2019-12-05,350.22,350.42,345.59,345.68,343.64,4719600", "BA,2019-12-06,347.74,354.4,347.11,354.09,352.0,2856100", "BA,2019-12-09,352.67,353.6,349.57,351.21,349.13,2844600", "BA,2019-12-10,350.15,351.4,347.45,347.9,345.84,2920900", "BA,2019-12-11,342.1,350.03,338.5,350.0,347.93,7369100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $D will swell or contract at 2019-07-23. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2019-05-24,78.15,78.31,77.68,77.72,63.64,2101800", "D,2019-05-28,77.91,77.91,76.22,76.25,62.43,5757300", "D,2019-05-29,76.52,76.65,75.12,75.22,61.59,3159000", "D,2019-05-30,75.17,75.6,74.04,74.31,60.85,3663600", "D,2019-05-31,74.46,75.3,74.21,75.18,61.56,3256300", "D,2019-06-03,75.32,76.07,74.91,75.96,62.2,2833800", "D,2019-06-04,75.88,76.16,74.48,75.97,62.21,2951400", "D,2019-06-05,76.23,78.11,75.8,77.61,63.55,3738000", "D,2019-06-06,76.61,76.79,76.03,76.35,63.27,5094200", "D,2019-06-07,76.94,77.64,75.78,75.79,62.8,5142900", "D,2019-06-10,75.67,75.75,75.05,75.42,62.49,3520100", "D,2019-06-11,75.34,75.4,73.54,73.91,61.24,9242000", "D,2019-06-12,74.2,75.35,74.15,75.08,62.21,11598100", "D,2019-06-13,75.39,76.08,75.19,76.07,63.03,7525100", "D,2019-06-14,76.15,76.83,75.88,76.66,63.52,3964100"], ["Examine the data to deduce if the (adjusted) closing price of $WFC will boost or lower at 2020-08-26. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2020-06-30,25.21,25.87,25.17,25.6,23.72,46610000", "WFC,2020-07-01,25.73,25.96,24.93,25.09,23.25,37509300", "WFC,2020-07-02,25.75,26.17,25.1,25.34,23.48,37013300", "WFC,2020-07-06,25.82,26.02,24.98,25.49,23.62,46983100", "WFC,2020-07-07,25.2,25.22,24.34,24.46,22.66,36920500", "WFC,2020-07-08,24.44,24.78,24.07,24.55,22.75,38413400", "WFC,2020-07-09,24.5,24.78,23.71,24.04,22.28,38118900", "WFC,2020-07-10,24.18,25.53,24.15,25.47,23.6,56483300", "WFC,2020-07-13,25.82,26.04,24.94,25.41,23.54,51038800", "WFC,2020-07-14,23.92,24.39,23.33,24.25,22.47,118952600", "WFC,2020-07-15,24.98,25.55,24.84,25.35,23.49,61714300", "WFC,2020-07-16,24.91,26.09,24.82,25.46,23.59,48676800", "WFC,2020-07-17,25.49,25.64,24.86,24.95,23.12,39184100", "WFC,2020-07-20,24.72,24.88,24.4,24.57,22.77,38682200", "WFC,2020-07-21,24.75,26.28,24.71,26.2,24.28,58395200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $LMT will swell or contract at 2019-09-04. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2019-07-09,367.75,370.25,366.1,369.73,328.02,651000", "LMT,2019-07-10,370.0,373.37,367.84,368.16,326.63,818700", "LMT,2019-07-11,368.16,369.38,366.21,368.23,326.69,1358000", "LMT,2019-07-12,369.2,369.51,366.83,369.45,327.77,1148700", "LMT,2019-07-15,369.84,370.01,366.9,367.69,326.21,1010700", "LMT,2019-07-16,368.0,368.42,365.16,365.35,324.14,1027100", "LMT,2019-07-17,365.35,365.47,357.85,358.47,318.03,1867000", "LMT,2019-07-18,358.29,358.38,352.79,356.21,316.03,1704900", "LMT,2019-07-19,357.64,359.1,355.85,356.96,316.69,1463300", "LMT,2019-07-22,357.44,358.47,355.56,357.63,317.29,1144700", "LMT,2019-07-23,363.0,363.0,350.81,357.8,317.44,2343900", "LMT,2019-07-24,358.2,368.99,358.0,368.9,327.29,1900400", "LMT,2019-07-25,368.76,372.71,367.15,370.32,328.54,1143300", "LMT,2019-07-26,369.61,370.71,367.78,369.46,327.78,791300", "LMT,2019-07-29,369.41,370.11,367.95,369.62,327.92,659200"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2020-03-03? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-01-03,71.34,71.37,70.16,70.33,57.07,17386900", "XOM,2020-01-06,70.32,71.36,70.23,70.87,57.5,20081900", "XOM,2020-01-07,70.5,70.52,69.51,70.29,57.03,17387700", "XOM,2020-01-08,70.11,70.29,69.17,69.23,56.17,15137700", "XOM,2020-01-09,69.14,69.9,68.63,69.76,56.6,14811800", "XOM,2020-01-10,69.93,69.96,69.12,69.14,56.1,11995600", "XOM,2020-01-13,69.2,69.87,69.11,69.8,56.64,9953900", "XOM,2020-01-14,69.38,69.58,68.89,69.2,56.15,16261000", "XOM,2020-01-15,69.2,69.59,68.89,69.09,56.06,11390300", "XOM,2020-01-16,69.3,69.58,68.8,68.82,55.84,13340300", "XOM,2020-01-17,68.75,69.08,68.29,68.56,55.63,18144100", "XOM,2020-01-21,68.38,68.42,67.51,67.58,54.83,17982600", "XOM,2020-01-22,67.56,67.7,67.0,67.19,54.52,17033100", "XOM,2020-01-23,66.71,66.93,66.05,66.77,54.18,19605900", "XOM,2020-01-24,66.54,66.68,66.04,66.32,53.81,18238600"], ["Assess the data to estimate whether the (adjusted) closing price of $HON will escalate or deflate at 2020-03-25. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2020-01-28,174.12,176.75,173.24,175.46,161.6,2178400", "HON,2020-01-29,177.0,177.74,175.63,175.67,161.79,2199000", "HON,2020-01-30,173.8,178.77,173.8,178.34,164.25,3076100", "HON,2020-01-31,177.91,177.91,171.34,173.22,159.53,5500000", "HON,2020-02-03,174.46,175.62,170.67,171.32,157.78,3542700", "HON,2020-02-04,174.08,176.06,174.0,175.21,161.36,2992500", "HON,2020-02-05,176.91,177.63,175.4,176.9,162.92,2818100", "HON,2020-02-06,178.0,178.0,176.16,176.35,162.41,2427500", "HON,2020-02-07,175.85,176.72,174.7,175.28,161.43,3254500", "HON,2020-02-10,174.92,177.12,174.11,176.95,162.97,2399700", "HON,2020-02-11,178.25,179.94,177.2,179.15,164.99,2948500", "HON,2020-02-12,179.48,181.64,179.05,181.18,166.86,2950800", "HON,2020-02-13,180.33,180.95,178.69,180.12,165.89,1985700", "HON,2020-02-14,180.51,181.86,179.98,180.81,166.52,2489000", "HON,2020-02-18,180.1,180.49,178.95,179.42,165.24,1818600"], ["Assess the data to estimate whether the (adjusted) closing price of $CSCO will escalate or deflate at 2020-12-28. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2020-10-29,35.51,36.07,35.28,35.69,32.37,35332000", "CSCO,2020-10-30,35.6,35.93,35.49,35.9,32.56,29151200", "CSCO,2020-11-02,36.19,36.35,35.67,35.9,32.56,23483100", "CSCO,2020-11-03,36.36,37.33,36.3,36.68,33.26,27342900", "CSCO,2020-11-04,37.03,37.3,36.5,36.57,33.16,30121900", "CSCO,2020-11-05,37.02,37.3,36.91,37.23,33.76,23149700", "CSCO,2020-11-06,37.56,37.6,37.08,37.53,34.03,19475300", "CSCO,2020-11-09,39.92,40.23,38.12,38.2,34.64,42649500", "CSCO,2020-11-10,38.21,39.03,38.17,38.72,35.11,31514500", "CSCO,2020-11-11,39.01,39.45,38.44,39.33,35.67,27332800", "CSCO,2020-11-12,38.98,39.39,38.4,38.67,35.07,29368300", "CSCO,2020-11-13,41.2,41.52,40.56,41.4,37.54,49106400", "CSCO,2020-11-16,41.74,42.59,41.35,42.54,38.58,34572600", "CSCO,2020-11-17,41.92,42.35,41.62,41.88,37.98,23140900", "CSCO,2020-11-18,41.9,42.24,41.26,41.32,37.47,21327700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2020-02-18. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2019-12-18,89.75,89.91,89.12,89.2,89.2,67028000", "AMZN,2019-12-19,89.03,89.65,88.7,89.61,89.61,53056000", "AMZN,2019-12-20,89.98,90.15,89.12,89.32,89.32,103016000", "AMZN,2019-12-23,89.41,89.65,89.23,89.65,89.65,42728000", "AMZN,2019-12-24,89.69,89.78,89.38,89.46,89.46,17626000", "AMZN,2019-12-26,90.05,93.52,89.97,93.44,93.44,120108000", "AMZN,2019-12-27,94.15,95.07,93.3,93.49,93.49,123732000", "AMZN,2019-12-30,93.7,94.2,92.03,92.34,92.34,73494000", "AMZN,2019-12-31,92.1,92.66,91.61,92.39,92.39,50130000", "AMZN,2020-01-02,93.75,94.9,93.21,94.9,94.9,80580000", "AMZN,2020-01-03,93.22,94.31,93.22,93.75,93.75,75288000", "AMZN,2020-01-06,93.0,95.18,93.0,95.14,95.14,81236000", "AMZN,2020-01-07,95.22,95.69,94.6,95.34,95.34,80898000", "AMZN,2020-01-08,94.9,95.55,94.32,94.6,94.6,70160000", "AMZN,2020-01-09,95.49,95.89,94.79,95.05,95.05,63346000"], ["Examine the data to deduce if the (adjusted) closing price of $WMT will boost or lower at 2020-01-07. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2019-11-07,120.0,120.92,119.54,120.23,112.38,4441400", "WMT,2019-11-08,120.31,120.88,118.94,119.44,111.64,3832700", "WMT,2019-11-11,118.7,119.63,118.28,119.04,111.27,4439000", "WMT,2019-11-12,119.6,120.0,118.81,119.12,111.34,5063100", "WMT,2019-11-13,119.16,121.36,118.66,120.98,113.08,7711800", "WMT,2019-11-14,124.6,125.38,119.51,120.65,112.77,22504200", "WMT,2019-11-15,120.68,121.0,118.38,118.87,111.11,10137700", "WMT,2019-11-18,118.45,120.87,118.24,120.25,112.4,6548000", "WMT,2019-11-19,120.11,120.36,119.71,119.89,112.06,3715400", "WMT,2019-11-20,120.21,120.48,118.4,119.13,111.35,5075900", "WMT,2019-11-21,118.83,120.0,118.67,119.86,112.03,4302800", "WMT,2019-11-22,120.15,120.3,119.27,119.36,111.56,3843100", "WMT,2019-11-25,120.0,120.02,117.9,118.92,111.15,5881500", "WMT,2019-11-26,118.96,119.3,118.45,119.19,111.41,6292500", "WMT,2019-11-27,119.39,119.8,118.73,118.76,111.0,3434100"], ["Examine the data to deduce if the (adjusted) closing price of $AEP will boost or lower at 2019-08-14. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2019-06-18,90.67,90.79,89.17,89.78,76.79,2230100", "AEP,2019-06-19,89.52,91.19,89.52,90.86,77.72,2394000", "AEP,2019-06-20,91.26,91.7,90.26,90.87,77.73,2206800", "AEP,2019-06-21,91.25,91.66,90.28,91.55,78.31,3885800", "AEP,2019-06-24,91.56,91.99,90.74,90.9,77.75,2709600", "AEP,2019-06-25,90.95,91.19,90.12,90.37,77.3,2446200", "AEP,2019-06-26,90.07,90.31,88.4,88.5,75.7,2895100", "AEP,2019-06-27,88.51,88.86,87.64,87.9,75.19,3105800", "AEP,2019-06-28,87.75,88.93,87.72,88.01,75.28,3815700", "AEP,2019-07-01,87.99,88.23,87.08,88.13,75.38,2034200", "AEP,2019-07-02,88.34,89.63,88.27,89.19,76.29,2083200", "AEP,2019-07-03,89.66,90.69,89.59,90.14,77.1,1843300", "AEP,2019-07-05,89.56,90.1,88.38,89.84,76.85,1758500", "AEP,2019-07-08,90.09,90.28,89.52,89.93,76.92,1233500", "AEP,2019-07-09,90.07,90.46,89.69,90.36,77.29,1532900"], ["Assess the data to estimate whether the (adjusted) closing price of $CODI will escalate or deflate at 2020-06-22. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2020-04-24,18.73,19.62,18.56,19.51,15.48,387000", "CODI,2020-04-27,20.0,20.37,19.75,19.9,15.79,333000", "CODI,2020-04-28,19.91,20.88,19.72,19.9,15.79,593100", "CODI,2020-04-29,20.5,21.21,20.15,20.79,16.49,266800", "CODI,2020-04-30,20.61,20.61,19.6,20.09,15.94,296100", "CODI,2020-05-01,18.95,18.96,17.74,18.14,14.39,465600", "CODI,2020-05-04,17.62,19.05,17.51,18.93,15.02,265700", "CODI,2020-05-05,16.48,17.17,16.25,16.52,13.1,3899600", "CODI,2020-05-06,16.67,16.82,16.16,16.47,13.06,858000", "CODI,2020-05-07,16.75,16.99,16.52,16.69,13.24,615700", "CODI,2020-05-08,16.95,17.1,16.82,16.99,13.48,649300", "CODI,2020-05-11,16.9,17.03,16.65,16.68,13.23,324100", "CODI,2020-05-12,16.56,16.67,15.78,15.78,12.52,572400", "CODI,2020-05-13,15.75,15.86,14.59,15.36,12.18,930500", "CODI,2020-05-14,15.03,15.51,14.58,15.46,12.26,492500"], ["Assess the data to estimate whether the (adjusted) closing price of $WMT will escalate or deflate at 2020-12-22. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-10-26,142.84,143.12,140.94,142.16,135.21,5370600", "WMT,2020-10-27,142.05,143.7,141.97,142.87,135.88,3943700", "WMT,2020-10-28,140.96,142.13,139.88,140.04,133.19,5616400", "WMT,2020-10-29,140.0,141.11,138.7,139.92,133.07,5051300", "WMT,2020-10-30,139.18,140.09,137.37,138.75,131.96,6200600", "WMT,2020-11-02,140.59,140.81,139.03,140.4,133.53,5525200", "WMT,2020-11-03,141.65,144.16,141.57,142.78,135.79,5137700", "WMT,2020-11-04,141.57,144.39,141.34,141.96,135.01,5975800", "WMT,2020-11-05,144.0,144.23,142.94,143.47,136.45,4734200", "WMT,2020-11-06,144.36,146.22,143.55,145.77,138.64,5399500", "WMT,2020-11-09,148.0,148.2,143.48,143.54,136.52,9399500", "WMT,2020-11-10,143.75,146.44,143.53,145.56,138.44,6066400", "WMT,2020-11-11,146.92,148.96,146.4,147.98,140.74,6268600", "WMT,2020-11-12,148.48,148.71,147.1,148.23,140.98,4188100", "WMT,2020-11-13,148.94,150.94,147.52,150.54,143.18,6579400"], ["Given the data, could you project whether the (adjusted) closing price of $WMT will grow or shrink at 2020-01-15? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2019-11-15,120.68,121.0,118.38,118.87,111.11,10137700", "WMT,2019-11-18,118.45,120.87,118.24,120.25,112.4,6548000", "WMT,2019-11-19,120.11,120.36,119.71,119.89,112.06,3715400", "WMT,2019-11-20,120.21,120.48,118.4,119.13,111.35,5075900", "WMT,2019-11-21,118.83,120.0,118.67,119.86,112.03,4302800", "WMT,2019-11-22,120.15,120.3,119.27,119.36,111.56,3843100", "WMT,2019-11-25,120.0,120.02,117.9,118.92,111.15,5881500", "WMT,2019-11-26,118.96,119.3,118.45,119.19,111.41,6292500", "WMT,2019-11-27,119.39,119.8,118.73,118.76,111.0,3434100", "WMT,2019-11-29,119.14,119.97,119.0,119.09,111.31,3157300", "WMT,2019-12-02,119.15,119.38,117.84,119.28,111.49,5670900", "WMT,2019-12-03,118.4,118.96,117.77,118.67,110.92,6594800", "WMT,2019-12-04,119.12,119.2,118.3,118.69,110.94,5556600", "WMT,2019-12-05,118.36,118.78,117.42,118.66,111.41,4352800", "WMT,2019-12-06,119.08,119.8,118.92,119.78,112.46,4340800"], ["Given the data, could you project whether the (adjusted) closing price of $HON will grow or shrink at 2019-10-30? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2019-09-04,165.18,167.73,165.18,167.14,153.17,3974700", "HON,2019-09-05,168.61,170.96,168.51,170.37,156.13,4511600", "HON,2019-09-06,170.95,171.79,170.52,171.16,156.86,3327800", "HON,2019-09-09,171.89,172.73,169.06,169.66,155.48,4991800", "HON,2019-09-10,168.63,169.64,166.9,169.61,155.43,4221600", "HON,2019-09-11,169.79,171.36,169.2,171.28,156.97,4047500", "HON,2019-09-12,171.53,172.0,168.4,168.63,154.54,2777500", "HON,2019-09-13,168.93,169.18,167.48,167.71,153.69,2739600", "HON,2019-09-16,167.04,167.41,165.76,166.21,152.32,2427700", "HON,2019-09-17,166.49,166.79,165.26,166.46,152.55,2287200", "HON,2019-09-18,165.89,167.99,165.51,167.97,153.93,1831700", "HON,2019-09-19,168.08,168.76,166.53,166.77,152.83,1950200", "HON,2019-09-20,167.6,168.71,166.69,168.31,154.24,5050400", "HON,2019-09-23,166.74,167.81,166.21,167.14,153.17,2325500", "HON,2019-09-24,167.79,168.45,164.93,165.76,151.91,2638200"], ["Examine the data to deduce if the (adjusted) closing price of $KO will boost or lower at 2020-12-23. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-10-27,49.81,50.29,49.55,49.9,45.19,13892100", "KO,2020-10-28,49.0,49.15,47.78,47.96,43.44,19886200", "KO,2020-10-29,47.73,48.48,47.3,48.02,43.49,15369900", "KO,2020-10-30,47.81,48.12,47.37,48.06,43.53,15804000", "KO,2020-11-02,48.75,48.95,48.24,48.62,44.03,15156100", "KO,2020-11-03,49.22,49.96,49.0,49.35,44.7,15285100", "KO,2020-11-04,49.43,50.21,49.08,49.17,44.53,12930800", "KO,2020-11-05,49.76,50.21,49.34,49.44,44.78,12452400", "KO,2020-11-06,49.65,49.99,49.25,49.45,44.79,9294900", "KO,2020-11-09,52.5,53.26,52.07,52.57,47.61,33442000", "KO,2020-11-10,52.57,54.28,52.45,53.98,48.89,29706700", "KO,2020-11-11,53.93,54.3,53.33,53.58,48.53,17399900", "KO,2020-11-12,53.05,53.21,52.61,53.01,48.01,15024400", "KO,2020-11-13,53.25,53.5,52.89,53.45,48.41,12447900", "KO,2020-11-16,54.5,54.62,53.28,53.85,48.77,14908200"], ["Given the data, could you project whether the (adjusted) closing price of $GD will grow or shrink at 2020-04-14? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2020-02-14,189.36,189.4,186.62,188.06,170.15,1351800", "GD,2020-02-18,187.16,188.73,186.69,188.14,170.23,1139900", "GD,2020-02-19,188.23,188.69,186.33,186.55,168.79,1191200", "GD,2020-02-20,186.07,187.35,184.43,185.95,168.25,1247900", "GD,2020-02-21,184.91,187.86,183.61,187.6,169.74,1416900", "GD,2020-02-24,183.11,185.65,182.08,184.61,167.03,1857900", "GD,2020-02-25,184.95,185.64,173.27,173.92,157.36,2780100", "GD,2020-02-26,175.25,176.84,171.22,171.55,155.22,2737400", "GD,2020-02-27,169.18,172.69,165.53,166.14,150.32,2809100", "GD,2020-02-28,160.58,163.69,155.47,159.69,144.49,3827400", "GD,2020-03-02,160.56,165.23,157.6,165.03,149.32,2233200", "GD,2020-03-03,164.89,170.19,160.73,161.05,145.72,2418200", "GD,2020-03-04,163.44,169.72,161.21,168.28,152.26,2694600", "GD,2020-03-05,164.66,167.93,161.64,163.36,147.81,2951400", "GD,2020-03-06,159.35,164.19,157.11,163.03,147.51,1879300"], ["Given the data, could you project whether the (adjusted) closing price of $PM will grow or shrink at 2020-04-17? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-02-20,87.5,87.77,86.14,87.44,70.04,3076400", "PM,2020-02-21,86.86,89.7,86.68,89.64,71.8,6314300", "PM,2020-02-24,88.22,88.55,85.38,85.57,68.54,6497400", "PM,2020-02-25,85.93,87.15,84.13,85.0,68.08,6125500", "PM,2020-02-26,85.0,86.62,84.81,86.25,69.08,7929700", "PM,2020-02-27,84.86,87.45,83.07,83.07,66.54,8930500", "PM,2020-02-28,81.0,81.97,77.73,81.87,65.58,13650600", "PM,2020-03-02,81.61,85.04,80.81,84.97,68.06,6916400", "PM,2020-03-03,84.88,86.95,82.65,83.5,66.88,6034700", "PM,2020-03-04,84.34,88.78,84.15,88.74,71.08,5675300", "PM,2020-03-05,86.68,89.18,86.5,87.86,70.37,6587500", "PM,2020-03-06,84.57,87.56,83.74,87.27,69.9,6596900", "PM,2020-03-09,82.17,84.82,79.32,81.63,65.38,10717700", "PM,2020-03-10,83.28,84.97,80.88,84.73,67.87,7496100", "PM,2020-03-11,82.04,82.7,79.09,79.84,63.95,7083200"], ["Given the data, could you project whether the (adjusted) closing price of $AMZN will grow or shrink at 2020-08-18? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2020-06-22,134.23,135.75,133.45,135.69,135.69,64176000", "AMZN,2020-06-23,136.3,139.16,135.9,138.22,138.22,84634000", "AMZN,2020-06-24,139.0,139.8,136.05,136.72,136.72,90532000", "AMZN,2020-06-25,136.98,137.81,135.61,137.73,137.73,59374000", "AMZN,2020-06-26,138.75,139.13,134.4,134.64,134.64,130016000", "AMZN,2020-06-29,134.5,134.84,131.5,134.02,134.02,84468000", "AMZN,2020-06-30,134.25,138.48,133.75,137.94,137.94,75394000", "AMZN,2020-07-01,137.9,144.75,137.7,143.93,143.93,127268000", "AMZN,2020-07-02,145.6,147.78,143.55,144.51,144.51,131868000", "AMZN,2020-07-06,146.75,152.99,146.5,152.85,152.85,137612000", "AMZN,2020-07-07,152.93,153.48,149.5,150.01,150.01,105150000", "AMZN,2020-07-08,151.13,154.2,150.62,154.06,154.06,100752000", "AMZN,2020-07-09,155.8,159.69,153.7,159.13,159.13,127774000", "AMZN,2020-07-10,159.59,160.75,156.79,160.0,160.0,109720000", "AMZN,2020-07-13,162.55,167.21,153.42,155.2,155.2,154408000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $WMT will swell or contract at 2020-03-19. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-01-22,115.22,116.53,115.18,116.1,109.0,4926100", "WMT,2020-01-23,116.21,116.31,115.04,115.81,108.73,4305100", "WMT,2020-01-24,116.0,116.03,114.15,114.37,107.38,4383400", "WMT,2020-01-27,113.19,116.23,112.68,115.86,108.78,7018400", "WMT,2020-01-28,115.98,116.9,115.95,116.6,109.47,5270200", "WMT,2020-01-29,116.56,117.12,115.89,115.89,108.81,3775500", "WMT,2020-01-30,115.61,116.72,115.33,116.58,109.45,4581500", "WMT,2020-01-31,115.8,116.26,113.9,114.49,107.49,7775800", "WMT,2020-02-03,114.9,115.39,114.1,114.27,107.29,4347100", "WMT,2020-02-04,115.24,116.24,114.89,115.27,108.22,5232200", "WMT,2020-02-05,115.6,116.95,114.85,116.81,109.67,5682900", "WMT,2020-02-06,116.83,117.23,116.06,116.31,109.2,5352900", "WMT,2020-02-07,116.11,116.76,115.76,116.45,109.33,3689600", "WMT,2020-02-10,115.75,116.98,115.05,115.25,108.21,6144900", "WMT,2020-02-11,115.43,115.5,114.44,115.4,108.35,5796800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GOOG is going to increase or decrease at 2019-12-16. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-10-18,62.67,62.94,62.05,62.27,62.27,27056000", "GOOG,2019-10-21,62.61,62.73,62.03,62.31,62.31,20544000", "GOOG,2019-10-22,62.39,62.53,62.07,62.14,62.14,20476000", "GOOG,2019-10-23,62.12,62.99,62.12,62.96,62.96,18230000", "GOOG,2019-10-24,63.04,63.2,62.69,63.05,63.05,20562000", "GOOG,2019-10-25,62.55,63.48,62.5,63.26,63.26,24262000", "GOOG,2019-10-28,63.77,64.97,63.63,64.5,64.5,52264000", "GOOG,2019-10-29,63.81,64.08,62.86,63.13,63.13,37728000", "GOOG,2019-10-30,62.65,63.47,62.6,63.06,63.06,28178000", "GOOG,2019-10-31,63.06,63.38,62.54,63.01,63.01,29114000", "GOOG,2019-11-01,63.25,63.73,63.03,63.69,63.69,33402000", "GOOG,2019-11-04,63.82,64.71,63.82,64.57,64.57,30020000", "GOOG,2019-11-05,64.64,64.95,64.56,64.6,64.6,25654000", "GOOG,2019-11-06,64.47,64.69,64.12,64.59,64.59,23060000", "GOOG,2019-11-07,64.71,66.19,64.71,65.44,65.44,40600000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $BA is going to increase or decrease at 2020-03-11. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2020-01-13,332.4,334.1,330.08,330.22,328.27,5648500", "BA,2020-01-14,330.76,335.35,328.28,332.35,330.38,6945300", "BA,2020-01-15,332.35,333.11,329.69,329.8,327.85,4578300", "BA,2020-01-16,331.05,332.87,329.31,332.0,330.04,4024100", "BA,2020-01-17,332.39,332.5,323.0,324.15,322.23,11061700", "BA,2020-01-21,322.6,326.6,305.75,313.37,311.52,19318000", "BA,2020-01-22,309.82,312.84,302.72,309.0,307.17,18792600", "BA,2020-01-23,308.5,318.17,307.7,317.79,315.91,9702100", "BA,2020-01-24,322.0,326.2,312.51,323.05,321.14,17798200", "BA,2020-01-27,316.21,321.26,314.58,316.6,314.73,7468100", "BA,2020-01-28,318.05,319.36,314.0,316.56,314.69,5502200", "BA,2020-01-29,324.35,327.18,319.14,322.02,320.12,12454700", "BA,2020-01-30,320.5,325.35,317.64,323.3,321.39,6022000", "BA,2020-01-31,321.75,321.93,316.99,318.27,316.39,4999600", "BA,2020-02-03,318.75,320.74,314.88,316.0,314.13,4841800"], ["Assess the data to estimate whether the (adjusted) closing price of $UPS will escalate or deflate at 2020-02-21. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-12-23,118.23,119.42,117.56,118.94,104.9,2047500", "UPS,2019-12-24,117.43,118.36,117.34,118.33,104.37,872000", "UPS,2019-12-26,119.09,119.23,118.6,119.04,104.99,1274600", "UPS,2019-12-27,119.45,119.49,118.57,118.94,104.9,1419500", "UPS,2019-12-30,119.22,119.22,116.25,116.44,102.7,2430700", "UPS,2019-12-31,116.04,117.09,115.57,117.06,103.25,2875100", "UPS,2020-01-02,117.68,117.97,115.23,116.79,103.01,4158100", "UPS,2020-01-03,114.97,116.86,114.84,116.72,102.95,2477800", "UPS,2020-01-06,115.45,116.23,114.37,116.2,102.49,3381600", "UPS,2020-01-07,115.86,116.44,115.07,116.0,102.31,1952300", "UPS,2020-01-08,115.38,117.56,115.32,116.66,102.89,2016000", "UPS,2020-01-09,117.03,117.83,116.38,116.93,103.13,2151500", "UPS,2020-01-10,117.07,117.07,115.6,115.87,102.2,2545000", "UPS,2020-01-13,116.12,117.22,115.9,116.75,102.97,1826200", "UPS,2020-01-14,116.75,118.18,116.69,117.27,103.43,2598600"], ["Given the data, could you project whether the (adjusted) closing price of $GOOG will grow or shrink at 2020-08-26? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-06-30,69.52,70.93,69.2,70.68,70.68,40848000", "GOOG,2020-07-01,70.56,72.15,70.49,71.9,71.9,35504000", "GOOG,2020-07-02,72.35,74.15,72.32,73.24,73.24,37182000", "GOOG,2020-07-06,74.0,75.33,73.64,74.79,74.79,31280000", "GOOG,2020-07-07,74.5,75.84,74.18,74.26,74.26,29164000", "GOOG,2020-07-08,74.72,75.29,74.28,74.8,74.8,24994000", "GOOG,2020-07-09,75.32,76.14,74.4,75.55,75.55,28466000", "GOOG,2020-07-10,75.31,77.19,74.83,77.09,77.09,37126000", "GOOG,2020-07-13,77.5,78.86,75.26,75.57,75.57,36928000", "GOOG,2020-07-14,74.52,76.15,74.18,76.03,76.03,31700000", "GOOG,2020-07-15,76.16,76.77,74.9,75.68,75.68,32214000", "GOOG,2020-07-16,75.0,75.93,74.32,75.9,75.9,30386000", "GOOG,2020-07-17,76.08,76.17,74.92,75.78,75.78,29134000", "GOOG,2020-07-20,75.76,78.51,75.18,78.29,78.29,31146000", "GOOG,2020-07-21,79.35,79.35,77.71,77.92,77.92,24324000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $LMT is going to increase or decrease at 2020-10-05. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2020-08-07,380.01,386.66,378.76,385.62,350.48,924900", "LMT,2020-08-10,386.02,391.11,385.96,389.26,353.79,856000", "LMT,2020-08-11,391.51,399.49,391.33,391.96,356.24,1312800", "LMT,2020-08-12,394.02,396.52,391.29,392.44,356.68,878500", "LMT,2020-08-13,390.35,394.05,387.0,389.24,353.77,1053600", "LMT,2020-08-14,388.64,394.2,388.02,391.42,355.75,648600", "LMT,2020-08-17,393.98,395.19,387.73,388.96,353.52,864100", "LMT,2020-08-18,389.17,391.91,388.34,390.26,354.7,806100", "LMT,2020-08-19,390.08,391.97,388.84,390.05,354.51,717400", "LMT,2020-08-20,388.28,389.2,383.58,387.88,352.53,1203700", "LMT,2020-08-21,387.71,390.79,386.86,389.57,354.07,996000", "LMT,2020-08-24,390.83,395.57,389.9,395.04,359.04,1006400", "LMT,2020-08-25,395.72,402.38,392.4,394.84,358.86,987400", "LMT,2020-08-26,393.0,397.66,390.56,395.44,359.41,908600", "LMT,2020-08-27,396.84,400.09,394.88,395.02,359.02,700300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $PM is going to increase or decrease at 2019-07-24. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-05-28,84.02,84.02,80.92,81.55,62.44,8499900", "PM,2019-05-29,80.74,81.72,80.7,81.14,62.13,4282100", "PM,2019-05-30,81.32,81.56,79.35,79.6,60.95,3827700", "PM,2019-05-31,79.31,79.86,76.99,77.13,59.06,6420800", "PM,2019-06-03,77.51,78.64,76.87,78.61,60.19,5160200", "PM,2019-06-04,79.15,79.49,78.17,78.5,60.1,3850900", "PM,2019-06-05,78.95,79.0,76.65,77.25,59.15,5201800", "PM,2019-06-06,77.55,78.68,77.11,77.2,59.11,4730500", "PM,2019-06-07,77.82,78.77,77.57,78.17,59.85,4590000", "PM,2019-06-10,78.15,78.39,76.64,76.96,58.93,4617000", "PM,2019-06-11,77.17,78.55,77.0,78.14,59.83,4607100", "PM,2019-06-12,77.74,78.41,77.0,77.21,59.12,3147000", "PM,2019-06-13,77.28,77.78,77.07,77.59,59.41,3555700", "PM,2019-06-14,77.8,78.37,77.04,77.2,59.11,5521300", "PM,2019-06-17,77.01,78.63,76.92,77.99,59.71,4917100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $VZ is going to increase or decrease at 2020-04-14. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2020-02-14,58.7,58.81,58.28,58.51,47.06,9138900", "VZ,2020-02-18,58.76,58.76,57.81,57.91,46.58,12427300", "VZ,2020-02-19,58.13,58.58,57.76,58.22,46.83,13642800", "VZ,2020-02-20,58.09,58.36,57.94,58.09,46.73,16748600", "VZ,2020-02-21,57.91,58.25,57.8,58.2,46.82,15704300", "VZ,2020-02-24,58.17,58.69,57.98,57.99,46.65,18520900", "VZ,2020-02-25,58.04,58.4,56.86,57.12,45.95,19384900", "VZ,2020-02-26,57.38,57.87,56.9,57.14,45.96,16803600", "VZ,2020-02-27,56.78,57.38,55.03,55.06,44.29,25907200", "VZ,2020-02-28,53.74,54.18,52.18,54.16,43.57,45828300", "VZ,2020-03-02,55.16,57.54,54.88,57.32,46.11,30736200", "VZ,2020-03-03,57.21,58.05,55.22,55.7,44.8,27500200", "VZ,2020-03-04,56.61,58.25,56.11,58.12,46.75,17626400", "VZ,2020-03-05,56.87,57.52,56.49,57.16,45.98,21249900", "VZ,2020-03-06,55.29,57.21,55.1,56.87,45.75,22510800"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2020-03-02? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-01-02,70.24,71.02,70.24,70.9,57.53,12456400", "XOM,2020-01-03,71.34,71.37,70.16,70.33,57.07,17386900", "XOM,2020-01-06,70.32,71.36,70.23,70.87,57.5,20081900", "XOM,2020-01-07,70.5,70.52,69.51,70.29,57.03,17387700", "XOM,2020-01-08,70.11,70.29,69.17,69.23,56.17,15137700", "XOM,2020-01-09,69.14,69.9,68.63,69.76,56.6,14811800", "XOM,2020-01-10,69.93,69.96,69.12,69.14,56.1,11995600", "XOM,2020-01-13,69.2,69.87,69.11,69.8,56.64,9953900", "XOM,2020-01-14,69.38,69.58,68.89,69.2,56.15,16261000", "XOM,2020-01-15,69.2,69.59,68.89,69.09,56.06,11390300", "XOM,2020-01-16,69.3,69.58,68.8,68.82,55.84,13340300", "XOM,2020-01-17,68.75,69.08,68.29,68.56,55.63,18144100", "XOM,2020-01-21,68.38,68.42,67.51,67.58,54.83,17982600", "XOM,2020-01-22,67.56,67.7,67.0,67.19,54.52,17033100", "XOM,2020-01-23,66.71,66.93,66.05,66.77,54.18,19605900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $UPS will swell or contract at 2019-10-18. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-08-22,116.34,116.94,114.11,115.22,100.84,3005000", "UPS,2019-08-23,114.33,114.65,110.51,111.28,97.39,4375800", "UPS,2019-08-26,113.04,114.75,112.54,114.36,100.08,3215800", "UPS,2019-08-27,114.67,115.0,113.46,114.13,99.88,2883900", "UPS,2019-08-28,113.87,116.79,113.34,116.33,101.81,2609900", "UPS,2019-08-29,117.81,119.51,117.34,118.37,103.59,2708100", "UPS,2019-08-30,119.59,119.85,118.54,118.66,103.85,2209700", "UPS,2019-09-03,117.66,118.38,116.19,117.33,102.68,1981800", "UPS,2019-09-04,118.57,119.94,118.44,119.47,104.56,2732900", "UPS,2019-09-05,120.12,122.54,120.0,121.2,106.07,2854900", "UPS,2019-09-06,121.52,121.89,119.76,120.08,105.09,2116500", "UPS,2019-09-09,121.0,122.19,120.28,121.66,106.47,2882300", "UPS,2019-09-10,121.2,122.47,120.77,122.4,107.12,3070200", "UPS,2019-09-11,122.43,122.9,121.21,122.85,107.51,2437000", "UPS,2019-09-12,122.82,123.63,121.82,122.56,107.26,2224400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $WFC is going to increase or decrease at 2020-03-31. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2020-02-03,47.24,47.72,47.03,47.12,42.34,15471100", "WFC,2020-02-04,47.7,47.84,47.25,47.26,42.47,14973300", "WFC,2020-02-05,47.9,48.4,47.78,48.31,43.41,20141800", "WFC,2020-02-06,48.44,48.5,47.85,47.98,43.57,18259200", "WFC,2020-02-07,47.73,48.0,47.48,47.84,43.45,13174600", "WFC,2020-02-10,47.67,47.86,47.42,47.77,43.38,18124800", "WFC,2020-02-11,48.08,48.34,47.94,47.99,43.58,13686100", "WFC,2020-02-12,48.22,48.49,47.76,47.79,43.4,16668100", "WFC,2020-02-13,47.62,48.18,47.55,48.12,43.7,12530000", "WFC,2020-02-14,48.14,48.32,47.75,48.22,43.79,15526400", "WFC,2020-02-18,47.97,48.12,46.53,46.99,42.67,22423800", "WFC,2020-02-19,47.25,47.35,46.98,47.09,42.76,15602500", "WFC,2020-02-20,47.0,47.41,46.68,47.34,42.99,15965500", "WFC,2020-02-21,47.48,47.85,47.1,47.7,43.32,21729100", "WFC,2020-02-24,46.58,46.95,46.26,46.39,42.13,23075900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $REX is going to increase or decrease at 2020-11-25. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-09-30,22.0,22.53,21.78,21.87,21.87,98400", "REX,2020-10-01,21.74,22.34,21.51,22.09,22.09,87600", "REX,2020-10-02,21.65,22.85,21.46,22.45,22.45,45300", "REX,2020-10-05,22.85,23.56,22.52,23.12,23.12,51000", "REX,2020-10-06,23.46,23.83,22.9,23.38,23.38,110400", "REX,2020-10-07,23.45,23.63,23.1,23.23,23.23,64800", "REX,2020-10-08,23.6,24.1,23.33,24.06,24.06,42900", "REX,2020-10-09,24.3,24.3,23.66,24.23,24.23,52200", "REX,2020-10-12,23.99,24.3,23.44,24.12,24.12,60600", "REX,2020-10-13,24.01,24.35,23.62,24.3,24.3,46500", "REX,2020-10-14,24.34,24.67,23.99,24.2,24.2,80100", "REX,2020-10-15,24.01,24.39,23.6,24.39,24.39,65700", "REX,2020-10-16,24.14,24.67,24.14,24.38,24.38,70200", "REX,2020-10-19,24.46,24.88,24.09,24.09,24.09,75300", "REX,2020-10-20,24.52,24.9,24.26,24.75,24.75,76200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $REX will swell or contract at 2020-09-18. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-07-23,23.16,23.19,22.75,23.12,23.12,67800", "REX,2020-07-24,22.88,23.37,22.76,22.89,22.89,55800", "REX,2020-07-27,22.78,23.14,22.37,22.57,22.57,78600", "REX,2020-07-28,22.37,22.94,22.37,22.5,22.5,49200", "REX,2020-07-29,22.62,23.63,22.62,23.49,23.49,77700", "REX,2020-07-30,22.91,23.39,22.9,23.32,23.32,40800", "REX,2020-07-31,23.06,23.06,22.13,22.72,22.72,50100", "REX,2020-08-03,22.99,23.13,22.42,22.65,22.65,53100", "REX,2020-08-04,22.44,23.18,22.2,22.42,22.42,62400", "REX,2020-08-05,22.81,22.81,21.75,22.17,22.17,48900", "REX,2020-08-06,22.3,22.41,21.72,21.9,21.9,43200", "REX,2020-08-07,21.86,22.83,21.48,22.67,22.67,84300", "REX,2020-08-10,22.68,23.5,22.68,23.41,23.41,36000", "REX,2020-08-11,23.75,23.9,21.41,23.12,23.12,156600", "REX,2020-08-12,23.66,24.51,23.66,24.06,24.06,40200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $UPS will swell or contract at 2020-03-09. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-01-09,117.03,117.83,116.38,116.93,103.13,2151500", "UPS,2020-01-10,117.07,117.07,115.6,115.87,102.2,2545000", "UPS,2020-01-13,116.12,117.22,115.9,116.75,102.97,1826200", "UPS,2020-01-14,116.75,118.18,116.69,117.27,103.43,2598600", "UPS,2020-01-15,117.51,118.7,117.27,117.93,104.01,3168400", "UPS,2020-01-16,118.51,119.11,118.1,118.61,104.61,2426800", "UPS,2020-01-17,118.74,119.24,118.17,118.6,104.6,3403400", "UPS,2020-01-21,118.21,118.54,116.75,117.39,103.54,2960700", "UPS,2020-01-22,117.79,119.24,117.25,117.26,103.42,2425300", "UPS,2020-01-23,117.03,117.12,115.55,116.93,103.13,2493700", "UPS,2020-01-24,117.04,117.11,115.93,116.66,102.89,2015400", "UPS,2020-01-27,114.95,115.45,113.35,114.92,101.36,2903800", "UPS,2020-01-28,115.45,116.36,114.44,115.37,101.76,2039600", "UPS,2020-01-29,115.76,116.99,115.33,115.76,102.1,2845400", "UPS,2020-01-30,112.26,113.07,107.34,108.0,95.26,9473000"], ["Given the data, could you project whether the (adjusted) closing price of $MRK will grow or shrink at 2020-01-30? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-12-02,83.53,83.96,82.59,83.05,72.71,5597997", "MRK,2019-12-03,82.71,83.46,82.54,83.38,72.99,7466162", "MRK,2019-12-04,83.52,84.67,83.19,84.61,74.07,7293766", "MRK,2019-12-05,84.67,84.72,83.94,84.69,74.14,8267462", "MRK,2019-12-06,84.92,85.15,84.69,84.78,74.22,7245872", "MRK,2019-12-09,84.83,84.92,84.16,84.66,74.11,8054823", "MRK,2019-12-10,84.54,85.43,84.46,85.02,74.43,8663711", "MRK,2019-12-11,85.06,85.39,84.78,84.9,74.33,6821746", "MRK,2019-12-12,84.96,85.84,84.84,85.47,74.82,6863876", "MRK,2019-12-13,85.11,85.49,84.39,85.1,75.02,7571800", "MRK,2019-12-16,85.54,85.88,85.1,85.2,75.1,10355183", "MRK,2019-12-17,85.24,85.35,84.47,84.94,74.87,11690545", "MRK,2019-12-18,85.26,85.88,85.05,85.52,75.38,11578199", "MRK,2019-12-19,85.77,85.96,85.39,85.87,75.69,7602716", "MRK,2019-12-20,87.27,88.4,86.68,87.39,77.03,17849641"], ["Assess the data to estimate whether the (adjusted) closing price of $V will escalate or deflate at 2020-04-14. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2020-02-14,208.29,210.78,208.01,210.29,204.84,6548800", "V,2020-02-18,210.0,211.5,209.36,211.2,205.73,7651500", "V,2020-02-19,212.52,214.17,211.72,213.31,207.78,5927500", "V,2020-02-20,212.13,213.69,208.28,211.45,205.97,8531900", "V,2020-02-21,209.9,210.22,207.42,208.81,203.4,9231500", "V,2020-02-24,197.89,203.77,194.01,198.79,193.64,13316800", "V,2020-02-25,198.79,199.89,187.72,188.4,183.52,18539000", "V,2020-02-26,190.0,193.51,187.03,187.21,182.36,14214700", "V,2020-02-27,182.12,186.34,180.0,180.01,175.34,17536600", "V,2020-02-28,173.79,182.33,172.98,181.76,177.05,22659000", "V,2020-03-02,186.32,192.44,183.1,192.33,187.35,17434500", "V,2020-03-03,193.2,194.04,184.5,185.73,180.92,15226400", "V,2020-03-04,190.36,194.49,186.17,194.29,189.25,10789100", "V,2020-03-05,191.24,191.92,185.64,186.96,182.11,10106900", "V,2020-03-06,183.54,185.99,179.98,184.36,179.58,15183200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $BA will swell or contract at 2019-10-25. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-08-29,363.85,366.04,360.17,362.74,358.5,2717500", "BA,2019-08-30,364.37,366.37,362.4,364.09,359.84,3147000", "BA,2019-09-03,354.11,355.32,350.61,354.42,350.28,4272200", "BA,2019-09-04,357.68,358.03,354.43,356.53,352.36,2737100", "BA,2019-09-05,360.14,364.71,359.13,360.3,356.09,3643300", "BA,2019-09-06,361.61,364.91,359.12,363.0,358.76,3022600", "BA,2019-09-09,357.98,360.93,354.73,358.78,354.59,4183300", "BA,2019-09-10,359.0,369.49,358.55,369.49,365.17,4547200", "BA,2019-09-11,368.74,383.5,368.0,382.94,378.47,8437000", "BA,2019-09-12,383.71,384.0,374.31,375.63,371.24,4495300", "BA,2019-09-13,377.39,381.75,377.05,379.76,375.32,3628900", "BA,2019-09-16,378.14,381.63,375.0,378.85,374.42,3055500", "BA,2019-09-17,378.41,385.31,377.8,384.2,379.71,3269500", "BA,2019-09-18,383.25,386.74,379.8,386.41,381.9,4186400", "BA,2019-09-19,386.14,388.52,382.9,384.44,379.95,2928800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AEP will swell or contract at 2020-12-02. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-10-06,86.62,89.68,86.36,88.43,78.66,4369600", "AEP,2020-10-07,88.8,89.65,88.09,88.61,78.82,2257000", "AEP,2020-10-08,88.93,89.82,88.37,89.38,79.51,1626200", "AEP,2020-10-09,89.95,89.95,88.56,89.82,79.9,2734600", "AEP,2020-10-12,89.7,91.26,88.91,90.48,80.48,2301800", "AEP,2020-10-13,89.89,89.96,88.44,89.23,79.37,3103100", "AEP,2020-10-14,89.53,90.05,88.59,89.34,79.47,2283300", "AEP,2020-10-15,88.56,90.62,88.56,89.54,79.65,1674800", "AEP,2020-10-16,89.76,91.69,89.36,91.52,81.41,1966600", "AEP,2020-10-19,91.43,91.87,90.94,91.28,81.2,2229600", "AEP,2020-10-20,91.9,91.9,90.02,90.68,80.66,3647000", "AEP,2020-10-21,90.41,91.37,90.08,90.4,80.41,2604500", "AEP,2020-10-22,90.17,92.7,89.79,92.2,82.01,3507900", "AEP,2020-10-23,92.15,92.31,91.52,91.88,81.73,3525700", "AEP,2020-10-26,91.46,94.21,91.46,93.59,83.25,3753500"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $V is going to increase or decrease at 2020-01-21. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2019-11-20,182.31,183.22,180.35,181.66,176.7,6040500", "V,2019-11-21,181.17,181.81,179.32,179.89,174.97,5112200", "V,2019-11-22,180.13,180.47,178.35,179.47,174.57,6865600", "V,2019-11-25,180.4,181.35,180.11,180.97,176.02,5457800", "V,2019-11-26,181.46,182.92,181.21,182.55,177.56,7079000", "V,2019-11-27,183.0,184.54,182.26,184.37,179.33,11452700", "V,2019-11-29,183.93,184.85,183.36,184.51,179.47,3139100", "V,2019-12-02,184.24,184.37,179.87,181.79,176.82,6883200", "V,2019-12-03,179.9,182.14,179.66,181.9,176.93,4543300", "V,2019-12-04,182.66,182.66,180.47,180.6,175.66,10650400", "V,2019-12-05,181.25,182.03,180.07,181.89,176.92,4638600", "V,2019-12-06,182.74,183.28,181.34,182.17,177.19,14526700", "V,2019-12-09,181.9,183.26,181.3,182.92,177.92,10233100", "V,2019-12-10,182.55,183.15,181.9,182.26,177.28,8625700", "V,2019-12-11,183.07,183.08,181.19,182.01,177.04,7138800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $REX will swell or contract at 2020-04-21. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-02-24,25.93,26.03,25.36,25.55,25.55,66300", "REX,2020-02-25,25.64,26.18,24.53,24.96,24.96,104400", "REX,2020-02-26,25.08,25.56,24.73,24.92,24.92,80700", "REX,2020-02-27,24.43,24.97,23.68,24.87,24.87,188100", "REX,2020-02-28,24.29,24.63,22.75,23.34,23.34,167400", "REX,2020-03-02,23.43,24.06,22.96,23.78,23.78,141000", "REX,2020-03-03,23.77,23.77,22.13,22.33,22.33,88500", "REX,2020-03-04,22.63,22.86,22.08,22.57,22.57,81000", "REX,2020-03-05,22.15,22.53,21.29,21.56,21.56,105900", "REX,2020-03-06,21.03,21.38,20.4,20.97,20.97,138300", "REX,2020-03-09,19.7,20.46,18.26,18.33,18.33,232800", "REX,2020-03-10,19.09,19.09,16.3,18.15,18.15,195000", "REX,2020-03-11,17.63,17.92,16.47,16.89,16.89,138300", "REX,2020-03-12,15.27,15.93,11.27,13.18,13.18,236400", "REX,2020-03-13,14.28,16.66,14.01,16.63,16.63,334200"], ["Assess the data to estimate whether the (adjusted) closing price of $DUK will escalate or deflate at 2020-08-12. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "DUK,2020-06-16,89.0,89.48,86.41,86.95,75.45,3865100", "DUK,2020-06-17,87.0,87.36,85.48,86.21,74.81,4181800", "DUK,2020-06-18,85.66,86.38,85.0,85.77,74.42,3480100", "DUK,2020-06-19,86.74,86.93,82.11,82.11,71.25,8089900", "DUK,2020-06-22,82.32,83.55,81.31,82.53,71.61,3878700", "DUK,2020-06-23,83.24,83.5,81.49,81.85,71.02,3771600", "DUK,2020-06-24,81.08,81.34,79.82,80.47,69.82,3675900", "DUK,2020-06-25,80.11,80.23,78.79,79.45,68.94,3984800", "DUK,2020-06-26,79.35,79.92,77.58,78.93,68.49,5321500", "DUK,2020-06-29,79.57,80.25,78.52,80.25,69.63,2953700", "DUK,2020-06-30,80.09,80.48,78.93,79.89,69.32,4890000", "DUK,2020-07-01,79.97,82.38,79.76,81.93,71.09,2835800", "DUK,2020-07-02,82.64,82.92,81.44,81.84,71.01,2819700", "DUK,2020-07-06,80.5,81.86,79.12,79.81,69.25,5997800", "DUK,2020-07-07,79.2,81.18,79.15,80.82,70.13,4129600"], ["Given the data, could you project whether the (adjusted) closing price of $CSCO will grow or shrink at 2020-10-30? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2020-09-03,41.75,41.83,40.67,40.95,36.8,39288100", "CSCO,2020-09-04,41.2,41.43,40.44,40.82,36.68,34867400", "CSCO,2020-09-08,40.05,40.61,39.97,40.0,35.94,29101800", "CSCO,2020-09-09,40.1,40.48,39.72,40.13,36.06,23351600", "CSCO,2020-09-10,40.03,40.64,39.42,39.57,35.56,25108800", "CSCO,2020-09-11,39.77,40.05,39.52,39.88,35.84,21853000", "CSCO,2020-09-14,40.22,40.64,40.05,40.37,36.28,19866700", "CSCO,2020-09-15,40.51,40.84,40.38,40.6,36.48,19024100", "CSCO,2020-09-16,40.72,41.17,40.39,40.42,36.32,24310200", "CSCO,2020-09-17,39.66,40.4,39.51,40.37,36.28,22225900", "CSCO,2020-09-18,40.18,40.32,39.58,39.81,35.77,44450800", "CSCO,2020-09-21,39.31,39.47,38.69,39.04,35.08,28495000", "CSCO,2020-09-22,39.18,39.46,38.88,39.32,35.33,17656800", "CSCO,2020-09-23,39.23,39.39,38.18,38.28,34.4,24843200", "CSCO,2020-09-24,38.0,38.16,37.6,37.85,34.01,30910400"], ["Assess the data to estimate whether the (adjusted) closing price of $D will escalate or deflate at 2019-11-13. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2019-09-18,79.39,80.51,79.35,80.06,67.12,4502700", "D,2019-09-19,80.35,81.04,79.93,80.92,67.84,3032700", "D,2019-09-20,81.24,81.24,80.33,80.84,67.77,8128700", "D,2019-09-23,80.73,81.17,80.53,80.85,67.78,3247600", "D,2019-09-24,80.88,81.43,80.61,80.84,67.77,4284000", "D,2019-09-25,80.84,80.89,79.83,80.39,67.39,3663700", "D,2019-09-26,80.7,81.05,80.18,80.76,67.7,2497400", "D,2019-09-27,80.97,81.02,80.45,80.99,67.9,2793900", "D,2019-09-30,81.03,81.39,80.72,81.04,67.94,2711100", "D,2019-10-01,80.86,81.26,80.55,81.22,68.09,3095100", "D,2019-10-02,80.99,81.18,79.81,79.97,67.04,3561500", "D,2019-10-03,80.01,80.04,78.95,79.62,66.75,4008200", "D,2019-10-04,79.79,81.76,79.73,81.7,68.49,4538100", "D,2019-10-07,81.51,81.62,80.88,81.18,68.06,2731700", "D,2019-10-08,81.06,81.22,80.45,80.72,67.67,2742700"], ["Given the data, could you project whether the (adjusted) closing price of $GOOG will grow or shrink at 2020-06-09? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-04-13,60.46,61.03,59.38,60.88,60.88,34796000", "GOOG,2020-04-14,62.25,64.1,61.85,63.46,63.46,49408000", "GOOG,2020-04-15,62.28,64.02,62.02,63.12,63.12,33434000", "GOOG,2020-04-16,63.71,63.95,62.13,63.17,63.17,50362000", "GOOG,2020-04-17,64.24,64.72,63.56,64.16,64.16,38980000", "GOOG,2020-04-20,63.55,64.08,63.07,63.33,63.33,33910000", "GOOG,2020-04-21,62.35,62.71,60.49,60.82,60.82,43060000", "GOOG,2020-04-22,62.28,64.28,62.1,63.16,63.16,41848000", "GOOG,2020-04-23,63.58,64.67,63.28,63.82,63.82,31324000", "GOOG,2020-04-24,63.06,64.02,62.47,63.97,63.97,32792000", "GOOG,2020-04-27,64.8,64.81,63.45,63.79,63.79,32012000", "GOOG,2020-04-28,64.4,64.4,61.61,61.68,61.68,59026000", "GOOG,2020-04-29,67.07,68.0,66.27,67.07,67.07,75872000", "GOOG,2020-04-30,66.24,67.64,66.12,67.43,67.43,53378000", "GOOG,2020-05-01,66.43,67.6,65.55,66.03,66.03,41450000"], ["Assess the data to estimate whether the (adjusted) closing price of $AMGN will escalate or deflate at 2020-07-02. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMGN,2020-05-06,237.31,239.68,235.69,236.59,210.71,1980500", "AMGN,2020-05-07,236.9,237.97,232.1,233.33,207.81,2451200", "AMGN,2020-05-08,234.95,235.73,231.6,234.82,209.14,1534300", "AMGN,2020-05-11,233.07,243.49,232.51,242.74,216.19,2163700", "AMGN,2020-05-12,242.68,244.5,237.05,237.21,211.27,2241000", "AMGN,2020-05-13,235.22,243.94,235.22,236.83,210.93,2292700", "AMGN,2020-05-14,235.95,238.97,233.8,237.98,211.95,3322700", "AMGN,2020-05-15,234.43,240.43,233.89,240.2,215.38,3111500", "AMGN,2020-05-18,243.66,244.39,231.8,233.19,209.09,5631400", "AMGN,2020-05-19,232.64,233.44,227.17,227.43,203.93,3835800", "AMGN,2020-05-20,229.27,230.12,225.64,227.87,204.32,3714600", "AMGN,2020-05-21,228.11,228.24,224.0,224.78,201.55,2377500", "AMGN,2020-05-22,224.17,226.77,223.61,226.43,203.03,2334300", "AMGN,2020-05-26,227.53,228.35,221.73,222.4,199.42,2397800", "AMGN,2020-05-27,222.32,225.13,217.47,224.81,201.58,2932100"], ["Examine the data to deduce if the (adjusted) closing price of $V will boost or lower at 2020-11-03. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2020-09-08,200.78,202.25,199.21,200.12,195.56,14186900", "V,2020-09-09,204.35,206.29,201.95,204.06,199.41,7532600", "V,2020-09-10,204.86,207.0,200.45,201.54,196.94,7243000", "V,2020-09-11,201.58,202.41,198.91,200.68,196.1,7439000", "V,2020-09-14,203.35,206.41,203.14,204.98,200.3,11730500", "V,2020-09-15,206.75,208.21,204.77,205.39,200.7,6328600", "V,2020-09-16,206.74,207.75,204.95,205.13,200.45,6135000", "V,2020-09-17,202.85,205.58,202.0,205.27,200.59,7474900", "V,2020-09-18,205.47,205.72,201.72,202.61,197.99,9084100", "V,2020-09-21,199.91,201.25,194.7,197.45,192.95,9656000", "V,2020-09-22,198.09,200.71,196.8,200.56,195.99,7543100", "V,2020-09-23,200.8,201.09,194.57,195.37,190.91,6310600", "V,2020-09-24,195.15,197.67,193.13,195.52,191.06,9865300", "V,2020-09-25,195.02,198.14,193.51,197.25,192.75,5496100", "V,2020-09-28,200.63,201.72,199.83,200.32,195.75,5565300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PPL will swell or contract at 2019-08-23. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2019-06-27,31.2,31.43,31.01,31.19,25.33,2680600", "PPL,2019-06-28,31.14,31.29,30.86,31.01,25.18,7408100", "PPL,2019-07-01,31.11,31.16,30.37,30.58,24.83,4836900", "PPL,2019-07-02,30.67,30.93,30.56,30.79,25.0,3418900", "PPL,2019-07-03,30.94,31.25,30.94,31.09,25.25,2319400", "PPL,2019-07-05,30.88,31.07,30.65,31.01,25.18,2366400", "PPL,2019-07-08,30.98,31.08,30.83,31.03,25.2,1993900", "PPL,2019-07-09,31.0,31.0,30.54,30.69,24.92,3728300", "PPL,2019-07-10,30.79,30.88,30.24,30.35,24.65,6688100", "PPL,2019-07-11,30.35,30.59,30.15,30.46,24.74,3976400", "PPL,2019-07-12,30.4,30.41,30.06,30.26,24.57,2951200", "PPL,2019-07-15,30.22,30.58,30.22,30.51,24.78,4098400", "PPL,2019-07-16,30.35,30.5,30.16,30.36,24.65,3836600", "PPL,2019-07-17,30.44,30.62,30.36,30.39,24.68,3151700", "PPL,2019-07-18,30.43,30.74,30.22,30.7,24.93,4369600"], ["Assess the data to estimate whether the (adjusted) closing price of $GOOG will escalate or deflate at 2019-10-04. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-08-08,59.14,60.25,58.65,60.24,60.24,29360000", "GOOG,2019-08-09,59.9,60.19,59.18,59.4,59.4,21314000", "GOOG,2019-08-12,58.96,59.25,58.38,58.74,58.74,20060000", "GOOG,2019-08-13,58.57,60.24,58.57,59.86,59.86,25888000", "GOOG,2019-08-14,58.82,59.12,58.03,58.21,58.21,31574000", "GOOG,2019-08-15,58.17,58.79,58.11,58.36,58.36,24374000", "GOOG,2019-08-16,58.98,59.14,58.59,58.88,58.88,26266000", "GOOG,2019-08-19,59.5,60.35,59.5,59.92,59.92,24632000", "GOOG,2019-08-20,59.76,59.8,59.11,59.13,59.13,18310000", "GOOG,2019-08-21,59.66,59.95,59.37,59.56,59.56,14814000", "GOOG,2019-08-22,59.7,59.9,58.93,59.48,59.48,18950000", "GOOG,2019-08-23,59.1,59.7,57.39,57.56,57.56,33740000", "GOOG,2019-08-26,57.86,58.47,57.65,58.44,58.44,24522000", "GOOG,2019-08-27,59.03,59.12,58.07,58.39,58.39,21544000", "GOOG,2019-08-28,58.09,58.82,57.87,58.55,58.55,16040000"], ["Given the data, could you project whether the (adjusted) closing price of $VZ will grow or shrink at 2019-06-17? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2019-04-18,57.51,58.2,57.28,58.04,45.25,13189000", "VZ,2019-04-22,58.14,58.49,57.89,58.37,45.51,11950400", "VZ,2019-04-23,57.62,57.72,56.3,57.15,44.56,23488700", "VZ,2019-04-24,57.34,57.57,56.73,57.08,44.51,13227100", "VZ,2019-04-25,56.82,56.9,55.75,55.85,43.55,17425500", "VZ,2019-04-26,56.06,56.82,55.83,56.58,44.12,16329700", "VZ,2019-04-29,56.75,57.17,56.71,56.84,44.32,13985000", "VZ,2019-04-30,56.99,57.45,56.76,57.19,44.59,15469000", "VZ,2019-05-01,57.23,57.3,56.52,56.52,44.07,11627400", "VZ,2019-05-02,56.81,58.23,56.68,56.99,44.43,14435400", "VZ,2019-05-03,57.15,57.36,56.87,57.24,44.63,9388200", "VZ,2019-05-06,56.83,57.09,56.74,56.91,44.37,10066100", "VZ,2019-05-07,56.69,56.82,56.33,56.63,44.15,12963800", "VZ,2019-05-08,56.66,56.7,56.25,56.38,43.96,12086700", "VZ,2019-05-09,56.12,56.56,55.93,56.48,44.04,14834900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $BA is going to increase or decrease at 2019-08-08. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-06-12,349.0,349.27,342.8,347.03,340.85,2738300", "BA,2019-06-13,347.25,349.06,344.1,348.86,342.65,2621300", "BA,2019-06-14,348.0,349.17,345.89,347.16,340.98,2258400", "BA,2019-06-17,348.62,356.05,347.05,354.9,348.58,3746400", "BA,2019-06-18,357.61,374.65,357.6,373.96,367.3,9199200", "BA,2019-06-19,375.4,379.31,368.35,368.56,362.0,5716000", "BA,2019-06-20,373.0,375.79,368.96,374.88,368.2,3794500", "BA,2019-06-21,374.39,376.11,371.72,371.84,365.22,4923700", "BA,2019-06-24,372.95,375.49,372.1,373.99,367.33,2323200", "BA,2019-06-25,374.75,375.25,368.03,369.32,362.74,3005400", "BA,2019-06-26,371.02,378.98,370.0,374.94,368.26,4542000", "BA,2019-06-27,367.54,369.93,362.35,364.02,357.54,8980000", "BA,2019-06-28,363.92,366.23,361.57,364.01,357.53,4737100", "BA,2019-07-01,364.88,365.23,353.32,356.46,350.11,6392600", "BA,2019-07-02,355.63,356.78,352.69,354.16,347.85,3774700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $LMT will swell or contract at 2020-03-05. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2020-01-07,411.25,416.12,408.29,414.5,372.12,1059900", "LMT,2020-01-08,417.06,418.18,409.72,411.03,369.01,1708100", "LMT,2020-01-09,410.49,416.0,410.0,414.93,372.51,1064300", "LMT,2020-01-10,415.0,415.6,412.48,413.83,371.52,987800", "LMT,2020-01-13,414.94,420.96,414.66,419.02,376.18,986800", "LMT,2020-01-14,417.59,418.27,415.07,416.14,373.6,967200", "LMT,2020-01-15,416.42,421.48,416.14,420.95,377.91,833000", "LMT,2020-01-16,423.13,425.74,420.67,425.7,382.18,1085200", "LMT,2020-01-17,426.61,427.54,424.5,425.66,382.14,1195600", "LMT,2020-01-21,424.42,427.78,423.01,426.15,382.58,1071400", "LMT,2020-01-22,427.5,428.5,424.36,424.42,381.03,918700", "LMT,2020-01-23,424.06,429.56,424.0,428.78,384.94,978400", "LMT,2020-01-24,429.9,433.52,429.69,432.5,388.28,1086700", "LMT,2020-01-27,425.86,434.45,425.86,432.38,388.18,1737900", "LMT,2020-01-28,434.77,438.99,426.27,437.17,392.48,2063200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMGN will swell or contract at 2020-09-14. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMGN,2020-07-17,256.7,259.95,254.76,258.46,231.75,2044800", "AMGN,2020-07-20,260.08,262.82,258.32,260.95,233.98,1497400", "AMGN,2020-07-21,258.62,260.03,257.28,257.91,231.26,1821600", "AMGN,2020-07-22,259.79,260.0,255.8,256.98,230.42,1598100", "AMGN,2020-07-23,259.54,260.0,251.6,252.24,226.17,2532000", "AMGN,2020-07-24,251.26,251.83,245.5,247.98,222.35,2187900", "AMGN,2020-07-27,247.3,255.1,247.03,253.65,227.44,2155700", "AMGN,2020-07-28,254.46,258.4,253.77,255.27,228.89,2266600", "AMGN,2020-07-29,250.4,252.85,245.74,248.85,223.13,3286700", "AMGN,2020-07-30,246.4,247.82,245.2,246.14,220.7,1967400", "AMGN,2020-07-31,245.63,246.1,239.39,244.67,219.38,2830100", "AMGN,2020-08-03,244.85,249.02,244.53,247.36,221.8,1853900", "AMGN,2020-08-04,245.97,246.17,241.34,243.59,218.42,1912100", "AMGN,2020-08-05,243.91,245.41,240.8,241.47,216.52,1736400", "AMGN,2020-08-06,240.85,242.2,239.11,241.55,216.59,1747000"], ["Given the data, could you project whether the (adjusted) closing price of $EXC will grow or shrink at 2019-10-28? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2019-08-30,33.5,33.86,33.35,33.71,29.13,7675109", "EXC,2019-09-03,33.58,34.2,33.5,34.18,29.53,7998550", "EXC,2019-09-04,34.37,34.41,33.99,34.24,29.58,7184549", "EXC,2019-09-05,34.09,34.44,33.99,34.32,29.66,12926440", "EXC,2019-09-06,34.64,34.79,34.21,34.32,29.66,6747405", "EXC,2019-09-09,34.18,34.42,34.08,34.26,29.6,7005233", "EXC,2019-09-10,34.19,34.57,34.13,34.49,29.8,8463874", "EXC,2019-09-11,34.42,34.78,34.2,34.76,30.03,5083512", "EXC,2019-09-12,34.95,35.01,34.14,34.15,29.51,10654779", "EXC,2019-09-13,33.95,34.15,33.27,33.72,29.13,11474108", "EXC,2019-09-16,33.72,33.81,33.5,33.79,29.2,5920786", "EXC,2019-09-17,33.73,33.99,33.57,33.73,29.15,7875455", "EXC,2019-09-18,33.89,34.25,33.87,34.19,29.55,5081549", "EXC,2019-09-19,34.29,34.29,33.97,34.09,29.46,5117861", "EXC,2019-09-20,34.25,34.66,34.21,34.56,29.86,14513504"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GD will swell or contract at 2020-09-09. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2020-07-14,142.25,143.93,141.11,143.36,131.75,960100", "GD,2020-07-15,146.85,146.85,145.21,145.79,133.98,1999900", "GD,2020-07-16,145.52,149.59,144.56,148.51,136.48,1648400", "GD,2020-07-17,149.4,149.64,148.03,148.91,136.85,827100", "GD,2020-07-20,147.85,148.47,145.35,145.45,133.67,1010400", "GD,2020-07-21,146.66,149.76,146.3,147.81,135.84,881000", "GD,2020-07-22,146.92,151.58,146.62,151.53,139.26,1253500", "GD,2020-07-23,152.2,152.92,150.11,151.01,138.78,963200", "GD,2020-07-24,151.62,153.26,149.52,150.15,137.99,787700", "GD,2020-07-27,149.47,149.51,147.51,147.98,136.0,695000", "GD,2020-07-28,147.5,150.65,147.1,148.57,136.54,1000700", "GD,2020-07-29,147.23,149.65,144.58,149.44,137.34,1918500", "GD,2020-07-30,147.02,149.69,146.8,148.86,136.81,1408800", "GD,2020-07-31,148.23,148.23,144.76,146.74,134.86,1659600", "GD,2020-08-03,145.66,148.37,144.32,147.72,135.76,1387600"], ["Given the data, could you project whether the (adjusted) closing price of $WFC will grow or shrink at 2020-06-11? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2020-04-15,28.77,29.11,28.22,28.44,25.83,41883900", "WFC,2020-04-16,28.28,28.28,26.66,26.89,24.42,52962100", "WFC,2020-04-17,28.15,28.78,27.8,28.38,25.77,46985000", "WFC,2020-04-20,27.33,28.89,26.92,27.68,25.14,45441600", "WFC,2020-04-21,26.9,27.25,26.5,26.84,24.37,41918700", "WFC,2020-04-22,27.5,27.58,26.7,26.8,24.34,28043300", "WFC,2020-04-23,26.95,27.21,26.42,26.53,24.09,38331500", "WFC,2020-04-24,26.8,27.29,26.37,26.92,24.45,35135900", "WFC,2020-04-27,27.37,28.58,27.16,28.41,25.8,39606100", "WFC,2020-04-28,29.6,29.92,28.59,28.87,26.22,35188000", "WFC,2020-04-29,30.1,30.46,29.65,30.0,27.24,38515200", "WFC,2020-04-30,29.32,29.61,28.6,29.05,26.38,29506100", "WFC,2020-05-01,28.5,28.53,27.28,27.59,25.06,35197600", "WFC,2020-05-04,26.96,27.45,26.6,27.35,24.84,34343900", "WFC,2020-05-05,27.52,27.8,26.25,26.32,23.9,56753400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $WMT is going to increase or decrease at 2020-06-29. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-05-01,121.48,123.69,120.78,122.92,115.92,10381300", "WMT,2020-05-04,123.84,124.4,121.71,123.7,116.65,5935900", "WMT,2020-05-05,123.8,125.26,123.26,124.73,117.62,6445800", "WMT,2020-05-06,125.21,125.49,122.85,123.3,116.28,5769700", "WMT,2020-05-07,123.46,123.98,121.5,121.89,115.45,9115200", "WMT,2020-05-08,122.75,123.01,121.62,122.94,116.45,6943600", "WMT,2020-05-11,123.04,124.31,123.01,123.67,117.14,8447300", "WMT,2020-05-12,124.48,125.66,123.78,123.78,117.24,6366700", "WMT,2020-05-13,123.5,126.24,123.09,123.71,117.18,9725100", "WMT,2020-05-14,124.85,125.13,121.3,123.42,116.9,7411000", "WMT,2020-05-15,123.47,125.94,123.09,125.94,119.29,10590000", "WMT,2020-05-18,127.5,128.56,126.1,127.66,120.92,12877900", "WMT,2020-05-19,131.75,131.99,124.81,124.95,118.35,24915400", "WMT,2020-05-20,126.49,126.59,124.63,125.45,118.82,10748800", "WMT,2020-05-21,124.89,126.14,124.25,124.99,118.39,7482700"], ["Examine the data to deduce if the (adjusted) closing price of $PM will boost or lower at 2020-11-24. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-09-29,75.78,76.12,74.3,74.34,62.55,4060200", "PM,2020-09-30,74.54,75.29,74.35,74.99,63.1,5410400", "PM,2020-10-01,74.7,74.97,73.51,74.14,62.38,3934400", "PM,2020-10-02,73.58,75.13,73.45,74.46,62.65,2974500", "PM,2020-10-05,74.78,76.06,74.52,75.91,63.87,3703400", "PM,2020-10-06,76.23,76.74,75.31,75.5,63.53,3323800", "PM,2020-10-07,76.85,79.7,76.56,79.05,66.52,6691300", "PM,2020-10-08,78.93,79.38,77.85,78.33,65.91,6433400", "PM,2020-10-09,79.06,79.75,78.68,78.88,66.37,3120800", "PM,2020-10-12,79.09,79.62,78.52,79.32,66.74,2842800", "PM,2020-10-13,79.29,79.58,78.07,79.21,66.65,4414300", "PM,2020-10-14,78.56,79.89,77.83,78.91,66.4,3488200", "PM,2020-10-15,77.87,79.32,77.85,79.14,66.59,2406000", "PM,2020-10-16,79.35,79.87,79.03,79.27,66.7,3033600", "PM,2020-10-19,78.98,79.36,77.69,77.84,65.5,4671600"], ["Assess the data to estimate whether the (adjusted) closing price of $V will escalate or deflate at 2020-05-20. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2020-03-24,144.84,155.25,143.58,154.53,150.53,24488300", "V,2020-03-25,159.32,168.18,153.58,161.78,157.59,20619600", "V,2020-03-26,162.08,169.53,161.79,168.88,164.5,17062900", "V,2020-03-27,161.08,167.1,158.15,161.56,157.37,14950700", "V,2020-03-30,161.04,165.87,160.69,165.57,161.28,15714500", "V,2020-03-31,166.43,168.19,160.54,161.12,156.94,20613100", "V,2020-04-01,156.32,158.07,151.42,153.11,149.14,12595200", "V,2020-04-02,152.53,158.35,151.29,157.39,153.31,14051100", "V,2020-04-03,155.56,157.72,150.6,151.85,147.91,11994700", "V,2020-04-06,160.02,170.73,158.25,169.44,165.05,16479100", "V,2020-04-07,177.76,178.8,168.1,168.59,164.22,15379000", "V,2020-04-08,171.01,176.0,167.93,174.94,170.41,11146500", "V,2020-04-09,176.27,177.19,172.85,173.69,169.19,12231800", "V,2020-04-13,172.26,172.32,166.15,168.99,164.61,14043700", "V,2020-04-14,173.09,175.43,170.83,174.62,170.09,9980500"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $WMT is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-05-12,124.48,125.66,123.78,123.78,117.24,6366700", "WMT,2020-05-13,123.5,126.24,123.09,123.71,117.18,9725100", "WMT,2020-05-14,124.85,125.13,121.3,123.42,116.9,7411000", "WMT,2020-05-15,123.47,125.94,123.09,125.94,119.29,10590000", "WMT,2020-05-18,127.5,128.56,126.1,127.66,120.92,12877900", "WMT,2020-05-19,131.75,131.99,124.81,124.95,118.35,24915400", "WMT,2020-05-20,126.49,126.59,124.63,125.45,118.82,10748800", "WMT,2020-05-21,124.89,126.14,124.25,124.99,118.39,7482700", "WMT,2020-05-22,125.1,125.35,123.77,124.33,117.76,7453200", "WMT,2020-05-26,124.34,125.51,123.63,123.86,117.32,7910200", "WMT,2020-05-27,123.97,124.49,121.03,122.48,116.01,10357900", "WMT,2020-05-28,123.72,124.95,123.16,123.69,117.16,8141600", "WMT,2020-05-29,124.24,124.71,121.93,124.06,117.51,9770400", "WMT,2020-06-01,123.44,124.41,122.36,123.96,117.41,6850100", "WMT,2020-06-02,123.59,124.15,122.81,123.94,117.39,6395900"], ["Given the data, could you project whether the (adjusted) closing price of $GOOG will grow or shrink at 2020-10-06? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-08-10,74.36,75.2,73.65,74.81,74.81,25786000", "GOOG,2020-08-11,74.62,75.5,73.9,74.02,74.02,29088000", "GOOG,2020-08-12,74.28,75.62,74.26,75.33,75.33,28740000", "GOOG,2020-08-13,75.52,76.86,75.4,75.92,75.92,29104000", "GOOG,2020-08-14,75.78,76.1,75.14,75.39,75.39,27096000", "GOOG,2020-08-17,75.73,76.28,75.4,75.9,75.9,27566000", "GOOG,2020-08-18,76.31,78.12,76.19,77.93,77.93,40542000", "GOOG,2020-08-19,77.67,78.68,77.2,77.38,77.38,33212000", "GOOG,2020-08-20,77.17,79.29,76.91,79.09,79.09,34138000", "GOOG,2020-08-21,78.85,79.89,78.4,79.02,79.02,28930000", "GOOG,2020-08-24,79.7,80.71,79.03,79.41,79.41,28198000", "GOOG,2020-08-25,79.1,80.58,79.1,80.41,80.41,44942000", "GOOG,2020-08-26,80.4,82.96,80.18,82.62,82.62,79868000", "GOOG,2020-08-27,82.68,82.75,81.29,81.72,81.72,37232000", "GOOG,2020-08-28,81.67,82.36,81.54,82.22,82.22,29980000"], ["Assess the data to estimate whether the (adjusted) closing price of $MRK will escalate or deflate at 2020-08-04. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-06-08,77.43,79.39,77.43,79.1,70.3,9956838", "MRK,2020-06-09,79.38,79.69,78.36,78.49,69.76,8846168", "MRK,2020-06-10,78.66,78.99,77.28,78.02,69.34,9080920", "MRK,2020-06-11,77.11,77.92,73.81,73.81,65.6,14303838", "MRK,2020-06-12,74.32,74.36,72.01,72.81,65.22,17000656", "MRK,2020-06-15,71.48,71.92,70.2,70.63,63.27,17684162", "MRK,2020-06-16,71.93,73.86,71.4,73.44,65.79,21437050", "MRK,2020-06-17,73.82,73.9,72.17,72.8,65.21,13983045", "MRK,2020-06-18,72.17,72.79,71.91,72.73,65.15,7750903", "MRK,2020-06-19,73.6,74.41,72.34,74.33,66.59,17691393", "MRK,2020-06-22,73.83,74.07,72.93,73.23,65.6,7474231", "MRK,2020-06-23,73.95,75.02,73.37,73.59,65.92,11428650", "MRK,2020-06-24,73.22,73.37,71.99,72.4,64.85,8084901", "MRK,2020-06-25,72.19,73.44,71.86,73.06,65.45,7583328", "MRK,2020-06-26,72.85,73.22,71.56,71.75,64.27,12328882"], ["Given the data, could you project whether the (adjusted) closing price of $UPS will grow or shrink at 2019-10-03? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-08-07,113.64,115.56,112.22,115.41,100.15,3529400", "UPS,2019-08-08,116.54,117.8,116.25,117.55,102.01,2349100", "UPS,2019-08-09,117.25,117.44,115.44,115.75,100.45,2113800", "UPS,2019-08-12,115.13,115.94,114.46,114.89,99.7,1724000", "UPS,2019-08-13,114.4,117.93,114.25,115.83,100.52,2804800", "UPS,2019-08-14,114.76,115.35,113.9,114.04,98.96,3775700", "UPS,2019-08-15,114.7,114.83,112.71,113.9,98.84,3698000", "UPS,2019-08-16,113.9,115.43,113.9,115.3,100.91,2723300", "UPS,2019-08-19,116.68,117.5,116.26,116.79,102.21,2382600", "UPS,2019-08-20,116.25,116.48,114.96,115.04,100.68,2599100", "UPS,2019-08-21,116.32,116.6,115.31,115.93,101.46,1906900", "UPS,2019-08-22,116.34,116.94,114.11,115.22,100.84,3005000", "UPS,2019-08-23,114.33,114.65,110.51,111.28,97.39,4375800", "UPS,2019-08-26,113.04,114.75,112.54,114.36,100.08,3215800", "UPS,2019-08-27,114.67,115.0,113.46,114.13,99.88,2883900"], ["Examine the data to deduce if the (adjusted) closing price of $CSCO will boost or lower at 2019-07-29. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2019-05-31,52.79,52.88,52.01,52.03,44.99,20480400", "CSCO,2019-06-03,52.05,52.57,51.49,51.78,44.77,22380500", "CSCO,2019-06-04,52.48,53.64,52.41,53.23,46.03,21689300", "CSCO,2019-06-05,53.85,54.79,53.75,54.75,47.34,22521900", "CSCO,2019-06-06,54.89,55.3,54.21,55.1,47.64,15927300", "CSCO,2019-06-07,55.41,56.3,55.03,55.93,48.36,17394900", "CSCO,2019-06-10,56.14,56.65,55.96,56.42,48.79,16871000", "CSCO,2019-06-11,56.74,57.56,56.73,57.11,49.38,26723700", "CSCO,2019-06-12,56.05,56.59,55.65,55.86,48.3,23183000", "CSCO,2019-06-13,55.92,56.27,55.78,56.17,48.57,15785300", "CSCO,2019-06-14,55.99,56.02,54.66,54.75,47.34,22530500", "CSCO,2019-06-17,54.99,55.47,54.86,55.4,47.9,20392600", "CSCO,2019-06-18,56.07,56.65,55.75,56.05,48.47,21173200", "CSCO,2019-06-19,56.04,56.37,55.77,56.13,48.54,21096300", "CSCO,2019-06-20,57.0,57.54,56.68,57.41,49.64,20969800"], ["Assess the data to estimate whether the (adjusted) closing price of $AEP will escalate or deflate at 2020-05-26. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-03-27,79.79,86.59,79.13,83.4,72.92,3255200", "AEP,2020-03-30,84.87,86.45,79.83,83.71,73.2,5390500", "AEP,2020-03-31,82.68,83.49,79.24,79.98,69.93,6247300", "AEP,2020-04-01,77.45,78.91,73.82,74.57,65.2,3570100", "AEP,2020-04-02,73.63,77.58,72.39,76.79,67.14,4959900", "AEP,2020-04-03,75.83,76.72,71.2,72.5,63.39,3963900", "AEP,2020-04-06,74.87,79.78,74.59,78.59,68.72,3610300", "AEP,2020-04-07,80.68,81.16,77.94,78.75,68.86,4037600", "AEP,2020-04-08,79.26,83.87,79.0,83.3,72.84,2912800", "AEP,2020-04-09,83.99,88.29,83.99,86.31,75.47,4003700", "AEP,2020-04-13,85.64,86.6,82.56,83.5,73.01,2076600", "AEP,2020-04-14,85.53,86.38,84.65,86.25,75.42,2187800", "AEP,2020-04-15,85.08,85.5,83.29,83.61,73.11,2558800", "AEP,2020-04-16,84.3,84.7,82.78,84.05,73.49,1802900", "AEP,2020-04-17,85.45,86.97,84.58,86.38,75.53,2323500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $VZ will swell or contract at 2020-03-09. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2020-01-09,58.89,59.4,58.8,58.85,47.34,20134600", "VZ,2020-01-10,59.02,59.3,58.84,58.99,47.45,11786700", "VZ,2020-01-13,59.02,59.37,58.78,59.15,47.58,14158400", "VZ,2020-01-14,59.0,59.13,58.76,59.04,47.49,12697100", "VZ,2020-01-15,59.25,59.42,58.87,59.1,47.54,10291300", "VZ,2020-01-16,59.38,59.85,59.22,59.67,48.0,10689600", "VZ,2020-01-17,59.69,60.15,59.64,60.13,48.37,15615700", "VZ,2020-01-21,60.2,60.47,60.1,60.32,48.52,12857600", "VZ,2020-01-22,60.45,60.82,60.28,60.48,48.65,8847100", "VZ,2020-01-23,60.38,60.53,60.0,60.51,48.67,11109000", "VZ,2020-01-24,60.5,60.66,60.11,60.28,48.49,10182800", "VZ,2020-01-27,59.84,60.36,59.62,59.91,48.19,11482300", "VZ,2020-01-28,59.98,61.0,59.87,60.7,48.83,15367500", "VZ,2020-01-29,60.85,60.92,59.44,59.53,47.89,13408900", "VZ,2020-01-30,58.7,59.39,58.34,59.36,47.75,16719600"], ["Examine the data to deduce if the (adjusted) closing price of $D will boost or lower at 2020-11-20. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-09-25,75.81,77.11,75.79,77.05,67.56,2749200", "D,2020-09-28,77.12,78.42,77.06,77.23,67.72,3076800", "D,2020-09-29,78.36,78.9,77.49,77.88,68.29,3523900", "D,2020-09-30,78.4,79.23,78.13,78.93,69.21,3685200", "D,2020-10-01,79.01,79.38,77.97,78.59,68.91,4894700", "D,2020-10-02,78.37,80.55,77.87,79.8,69.97,3511800", "D,2020-10-05,79.6,80.69,79.21,80.09,70.23,2924500", "D,2020-10-06,80.36,81.76,79.88,81.11,71.12,3623800", "D,2020-10-07,81.22,81.5,80.43,81.02,71.04,2147000", "D,2020-10-08,81.18,82.97,80.84,82.06,71.96,3108300", "D,2020-10-09,82.31,82.63,81.39,81.78,71.71,2687500", "D,2020-10-12,81.78,82.99,81.7,82.42,72.27,2305400", "D,2020-10-13,81.81,82.05,80.57,81.57,71.53,3972800", "D,2020-10-14,81.88,82.0,80.83,81.05,71.07,1975500", "D,2020-10-15,80.07,81.28,79.85,80.81,70.86,2988900"], ["Examine the data to deduce if the (adjusted) closing price of $XOM will boost or lower at 2020-02-21. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-12-23,69.86,70.3,69.53,70.29,57.03,14172500", "XOM,2019-12-24,70.35,70.5,69.91,70.02,56.81,3979400", "XOM,2019-12-26,70.19,70.5,70.01,70.13,56.9,8840200", "XOM,2019-12-27,70.2,70.31,69.88,69.89,56.71,10516100", "XOM,2019-12-30,70.09,70.44,69.4,69.48,56.38,12689400", "XOM,2019-12-31,69.02,69.8,69.01,69.78,56.62,13151800", "XOM,2020-01-02,70.24,71.02,70.24,70.9,57.53,12456400", "XOM,2020-01-03,71.34,71.37,70.16,70.33,57.07,17386900", "XOM,2020-01-06,70.32,71.36,70.23,70.87,57.5,20081900", "XOM,2020-01-07,70.5,70.52,69.51,70.29,57.03,17387700", "XOM,2020-01-08,70.11,70.29,69.17,69.23,56.17,15137700", "XOM,2020-01-09,69.14,69.9,68.63,69.76,56.6,14811800", "XOM,2020-01-10,69.93,69.96,69.12,69.14,56.1,11995600", "XOM,2020-01-13,69.2,69.87,69.11,69.8,56.64,9953900", "XOM,2020-01-14,69.38,69.58,68.89,69.2,56.15,16261000"], ["Given the data, could you project whether the (adjusted) closing price of $UPS will grow or shrink at 2020-04-22? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-02-25,99.07,99.22,93.22,93.9,83.64,7609100", "UPS,2020-02-26,95.08,95.39,93.18,93.73,83.49,7411700", "UPS,2020-02-27,91.51,93.14,89.89,90.24,80.38,9143800", "UPS,2020-02-28,88.63,91.35,87.67,90.49,80.6,11498000", "UPS,2020-03-02,92.05,93.14,89.41,92.75,82.62,8738800", "UPS,2020-03-03,94.86,96.0,90.57,91.3,81.32,9263400", "UPS,2020-03-04,92.29,95.88,91.43,95.82,85.35,6644800", "UPS,2020-03-05,92.78,94.25,91.94,92.99,82.83,5277200", "UPS,2020-03-06,90.27,94.48,90.14,94.0,83.73,5598400", "UPS,2020-03-09,88.44,92.0,87.1,87.18,77.65,8648300", "UPS,2020-03-10,90.48,92.95,87.19,92.82,82.68,8914200", "UPS,2020-03-11,89.82,91.17,87.31,87.99,78.38,5557200", "UPS,2020-03-12,82.22,92.44,82.0,86.17,76.75,9412800", "UPS,2020-03-13,91.0,94.6,87.51,94.23,83.93,10918900", "UPS,2020-03-16,85.86,94.21,85.5,87.06,77.55,9006300"], ["Assess the data to estimate whether the (adjusted) closing price of $UPS will escalate or deflate at 2019-05-31. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-04-03,114.5,115.03,113.88,114.35,98.29,2556500", "UPS,2019-04-04,114.3,114.57,113.49,113.97,97.97,2889400", "UPS,2019-04-05,114.16,114.91,114.04,114.33,98.28,2487300", "UPS,2019-04-08,113.73,114.06,113.32,113.97,97.97,1854500", "UPS,2019-04-09,113.07,113.27,112.41,112.91,97.05,2230000", "UPS,2019-04-10,113.17,113.27,112.31,113.08,97.2,1767700", "UPS,2019-04-11,113.2,113.73,112.88,113.49,97.55,2384800", "UPS,2019-04-12,113.94,114.88,113.46,114.46,98.39,2853700", "UPS,2019-04-15,114.72,114.91,113.22,113.64,97.68,1768300", "UPS,2019-04-16,113.69,114.15,113.39,113.94,97.94,2072500", "UPS,2019-04-17,114.42,114.72,113.81,114.49,98.41,2108400", "UPS,2019-04-18,114.53,114.72,114.07,114.15,98.12,1859700", "UPS,2019-04-22,113.58,113.86,112.86,113.62,97.66,2585500", "UPS,2019-04-23,113.34,114.05,112.82,113.6,97.65,2851300", "UPS,2019-04-24,113.6,114.98,113.45,114.43,98.36,3570600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $XOM is going to increase or decrease at 2020-12-01. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-10-05,33.32,33.75,33.17,33.74,28.87,22965200", "XOM,2020-10-06,34.12,34.42,33.31,33.39,28.57,26731800", "XOM,2020-10-07,33.64,33.74,33.21,33.5,28.66,23779300", "XOM,2020-10-08,33.88,35.34,33.76,35.26,30.17,34413700", "XOM,2020-10-09,35.68,35.95,34.65,34.74,29.72,29228600", "XOM,2020-10-12,34.54,34.73,34.23,34.63,29.63,17912800", "XOM,2020-10-13,34.73,34.87,34.1,34.22,29.28,20995100", "XOM,2020-10-14,34.06,34.83,34.03,34.15,29.22,17743000", "XOM,2020-10-15,33.7,34.46,33.27,34.45,29.47,23251600", "XOM,2020-10-16,34.37,34.64,33.88,34.1,29.17,22627200", "XOM,2020-10-19,34.1,34.37,33.39,33.42,28.59,23645800", "XOM,2020-10-20,33.66,33.93,33.33,33.7,28.83,23040600", "XOM,2020-10-21,33.51,33.62,33.14,33.16,28.37,28619300", "XOM,2020-10-22,33.18,34.96,33.02,34.86,29.83,31831500", "XOM,2020-10-23,34.97,35.08,33.86,34.16,29.23,27429100"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2019-06-12? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-04-15,80.89,81.06,80.52,80.65,63.14,8536100", "XOM,2019-04-16,80.81,81.35,80.69,81.2,63.57,7005700", "XOM,2019-04-17,81.55,81.7,81.08,81.43,63.75,8311400", "XOM,2019-04-18,81.56,81.83,81.07,81.13,63.52,9493900", "XOM,2019-04-22,81.87,83.22,81.64,82.9,64.9,10770600", "XOM,2019-04-23,83.19,83.49,82.68,83.38,65.28,10595100", "XOM,2019-04-24,83.01,83.08,81.73,81.76,64.01,11684000", "XOM,2019-04-25,81.65,82.84,81.4,82.22,64.37,11135000", "XOM,2019-04-26,80.27,80.63,79.56,80.49,63.02,18053500", "XOM,2019-04-29,80.12,80.38,79.66,79.97,62.61,10023700", "XOM,2019-04-30,80.37,80.53,79.93,80.28,62.85,13721500", "XOM,2019-05-01,79.94,80.26,78.62,78.67,61.59,13909800", "XOM,2019-05-02,78.28,78.5,77.24,77.29,60.51,15360400", "XOM,2019-05-03,77.79,78.21,77.44,77.47,60.65,12180700", "XOM,2019-05-06,76.92,77.66,76.71,77.13,60.39,13367100"], ["Examine the data to deduce if the (adjusted) closing price of $BA will boost or lower at 2019-10-24. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-08-28,353.31,360.19,351.18,359.97,355.76,2402000", "BA,2019-08-29,363.85,366.04,360.17,362.74,358.5,2717500", "BA,2019-08-30,364.37,366.37,362.4,364.09,359.84,3147000", "BA,2019-09-03,354.11,355.32,350.61,354.42,350.28,4272200", "BA,2019-09-04,357.68,358.03,354.43,356.53,352.36,2737100", "BA,2019-09-05,360.14,364.71,359.13,360.3,356.09,3643300", "BA,2019-09-06,361.61,364.91,359.12,363.0,358.76,3022600", "BA,2019-09-09,357.98,360.93,354.73,358.78,354.59,4183300", "BA,2019-09-10,359.0,369.49,358.55,369.49,365.17,4547200", "BA,2019-09-11,368.74,383.5,368.0,382.94,378.47,8437000", "BA,2019-09-12,383.71,384.0,374.31,375.63,371.24,4495300", "BA,2019-09-13,377.39,381.75,377.05,379.76,375.32,3628900", "BA,2019-09-16,378.14,381.63,375.0,378.85,374.42,3055500", "BA,2019-09-17,378.41,385.31,377.8,384.2,379.71,3269500", "BA,2019-09-18,383.25,386.74,379.8,386.41,381.9,4186400"], ["Given the data, could you project whether the (adjusted) closing price of $PPL will grow or shrink at 2019-12-04? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2019-10-08,30.75,30.76,30.21,30.21,24.88,4880700", "PPL,2019-10-09,30.3,30.48,30.1,30.31,24.96,2789000", "PPL,2019-10-10,30.25,30.61,30.12,30.56,25.17,4120600", "PPL,2019-10-11,30.94,31.74,30.81,31.43,25.88,7113900", "PPL,2019-10-14,31.85,32.58,31.62,32.15,26.48,13882700", "PPL,2019-10-15,32.06,32.11,31.52,31.92,26.29,10662100", "PPL,2019-10-16,31.63,32.42,31.55,32.41,26.69,7266800", "PPL,2019-10-17,32.33,32.41,31.84,32.09,26.43,5082200", "PPL,2019-10-18,32.01,32.23,31.76,32.03,26.38,6166600", "PPL,2019-10-21,32.08,32.66,32.08,32.65,26.89,3524600", "PPL,2019-10-22,32.65,33.25,32.39,32.74,26.96,5747700", "PPL,2019-10-23,32.8,33.27,32.79,33.18,27.32,4940900", "PPL,2019-10-24,33.23,33.44,32.95,33.13,27.28,4908300", "PPL,2019-10-25,33.03,33.24,32.94,33.22,27.36,3448000", "PPL,2019-10-28,33.05,33.21,32.9,32.94,27.13,3301200"], ["Given the data, could you project whether the (adjusted) closing price of $PM will grow or shrink at 2020-05-05? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-03-09,82.17,84.82,79.32,81.63,65.38,10717700", "PM,2020-03-10,83.28,84.97,80.88,84.73,67.87,7496100", "PM,2020-03-11,82.04,82.7,79.09,79.84,63.95,7083200", "PM,2020-03-12,73.54,76.83,70.27,72.25,57.87,11487200", "PM,2020-03-13,75.12,79.79,72.35,79.5,63.68,11013100", "PM,2020-03-16,70.76,74.66,68.41,69.6,55.75,10163400", "PM,2020-03-17,71.67,75.13,70.6,73.99,59.26,11051400", "PM,2020-03-18,70.27,73.48,59.83,64.91,51.99,14720100", "PM,2020-03-19,64.26,67.22,61.01,66.43,53.21,9453600", "PM,2020-03-20,64.9,65.26,60.29,61.09,49.81,12175000", "PM,2020-03-23,58.96,60.58,56.01,59.98,48.9,14031200", "PM,2020-03-24,60.95,66.11,60.78,63.6,51.85,9328700", "PM,2020-03-25,61.61,68.58,61.01,66.07,53.87,9075300", "PM,2020-03-26,66.13,72.04,65.98,71.16,58.02,7830700", "PM,2020-03-27,68.79,71.58,67.39,69.15,56.38,7972300"], ["Examine the data to deduce if the (adjusted) closing price of $REX will boost or lower at 2020-04-15. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-02-18,25.3,25.76,24.94,25.41,25.41,75000", "REX,2020-02-19,25.52,26.51,25.52,26.09,26.09,118200", "REX,2020-02-20,25.98,26.97,25.98,26.56,26.56,84300", "REX,2020-02-21,26.51,26.76,26.13,26.64,26.64,84300", "REX,2020-02-24,25.93,26.03,25.36,25.55,25.55,66300", "REX,2020-02-25,25.64,26.18,24.53,24.96,24.96,104400", "REX,2020-02-26,25.08,25.56,24.73,24.92,24.92,80700", "REX,2020-02-27,24.43,24.97,23.68,24.87,24.87,188100", "REX,2020-02-28,24.29,24.63,22.75,23.34,23.34,167400", "REX,2020-03-02,23.43,24.06,22.96,23.78,23.78,141000", "REX,2020-03-03,23.77,23.77,22.13,22.33,22.33,88500", "REX,2020-03-04,22.63,22.86,22.08,22.57,22.57,81000", "REX,2020-03-05,22.15,22.53,21.29,21.56,21.56,105900", "REX,2020-03-06,21.03,21.38,20.4,20.97,20.97,138300", "REX,2020-03-09,19.7,20.46,18.26,18.33,18.33,232800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $XOM is going to increase or decrease at 2019-08-16. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-06-20,76.24,76.97,76.08,76.61,60.67,16229700", "XOM,2019-06-21,77.14,77.76,76.87,77.69,61.52,23108100", "XOM,2019-06-24,77.53,77.76,76.81,76.95,60.94,10011800", "XOM,2019-06-25,77.08,77.22,76.19,76.27,60.4,9740000", "XOM,2019-06-26,76.68,77.13,76.47,76.6,60.66,11365500", "XOM,2019-06-27,76.59,76.75,75.76,75.82,60.04,8147800", "XOM,2019-06-28,76.19,76.73,75.94,76.63,60.68,14781300", "XOM,2019-07-01,77.13,77.93,76.29,76.56,60.63,11437900", "XOM,2019-07-02,76.14,76.27,75.41,75.72,59.96,10475400", "XOM,2019-07-03,75.82,76.5,75.63,76.44,60.53,5246100", "XOM,2019-07-05,76.19,76.35,75.59,76.13,60.29,6880800", "XOM,2019-07-08,76.14,76.7,75.92,76.48,60.56,7876100", "XOM,2019-07-09,76.45,76.77,75.73,76.43,60.52,7863000", "XOM,2019-07-10,76.8,77.63,76.74,77.51,61.38,8077400", "XOM,2019-07-11,77.41,77.61,77.05,77.57,61.43,6404000"], ["Assess the data to estimate whether the (adjusted) closing price of $CODI will escalate or deflate at 2020-11-18. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2020-09-23,17.85,18.08,17.16,17.25,13.98,298800", "CODI,2020-09-24,17.43,17.46,17.06,17.28,14.0,136300", "CODI,2020-09-25,17.33,17.92,17.25,17.69,14.33,189900", "CODI,2020-09-28,17.9,18.01,17.77,18.0,14.59,209100", "CODI,2020-09-29,17.86,18.35,17.76,18.31,14.84,298400", "CODI,2020-09-30,18.5,19.41,18.43,19.06,15.44,895900", "CODI,2020-10-01,19.01,19.63,19.01,19.44,15.75,349200", "CODI,2020-10-02,19.26,19.52,19.03,19.15,15.52,219200", "CODI,2020-10-05,19.25,19.49,19.01,19.07,15.45,169700", "CODI,2020-10-06,19.18,19.32,18.95,19.09,15.47,178600", "CODI,2020-10-07,19.13,19.27,19.12,19.21,15.57,121000", "CODI,2020-10-08,19.32,19.8,19.2,19.77,16.02,267100", "CODI,2020-10-09,19.8,19.86,19.32,19.56,15.85,181300", "CODI,2020-10-12,19.53,19.58,19.06,19.37,15.7,233900", "CODI,2020-10-13,19.28,19.66,19.25,19.61,15.89,215200"], ["Assess the data to estimate whether the (adjusted) closing price of $AMZN will escalate or deflate at 2020-07-09. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2020-05-12,120.59,120.95,117.75,117.85,117.85,61498000", "AMZN,2020-05-13,118.34,120.39,116.89,118.4,118.4,95658000", "AMZN,2020-05-14,118.05,119.57,117.66,119.44,119.44,72962000", "AMZN,2020-05-15,118.43,120.55,117.82,120.49,120.49,84700000", "AMZN,2020-05-18,120.22,121.65,119.2,121.31,121.31,87144000", "AMZN,2020-05-19,121.49,124.25,121.45,122.47,122.47,86410000", "AMZN,2020-05-20,123.89,125.0,123.36,124.9,124.9,79962000", "AMZN,2020-05-21,125.0,126.27,122.13,122.34,122.34,102288000", "AMZN,2020-05-22,122.75,123.49,121.51,121.84,121.84,57342000", "AMZN,2020-05-26,122.9,123.1,120.7,121.09,121.09,71364000", "AMZN,2020-05-27,120.25,120.68,116.5,120.52,120.52,101138000", "AMZN,2020-05-28,119.22,121.85,118.91,120.06,120.06,63804000", "AMZN,2020-05-29,120.8,122.12,119.91,122.12,122.12,70198000", "AMZN,2020-06-01,122.4,123.85,122.21,123.55,123.55,58578000", "AMZN,2020-06-02,123.35,123.68,122.27,123.62,123.62,50598000"], ["Examine the data to deduce if the (adjusted) closing price of $VZ will boost or lower at 2020-04-01. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2020-02-04,58.07,58.57,57.65,58.29,46.89,13924600", "VZ,2020-02-05,58.53,59.19,58.42,59.13,47.56,10271900", "VZ,2020-02-06,59.2,59.67,59.06,59.44,47.81,10283700", "VZ,2020-02-07,59.66,60.15,59.54,59.94,48.21,9418100", "VZ,2020-02-10,59.93,60.24,59.77,60.24,48.46,8270200", "VZ,2020-02-11,60.19,60.35,58.26,58.69,47.21,22488200", "VZ,2020-02-12,58.58,58.86,58.12,58.23,46.84,20938000", "VZ,2020-02-13,58.37,58.83,57.95,58.65,47.18,19460100", "VZ,2020-02-14,58.7,58.81,58.28,58.51,47.06,9138900", "VZ,2020-02-18,58.76,58.76,57.81,57.91,46.58,12427300", "VZ,2020-02-19,58.13,58.58,57.76,58.22,46.83,13642800", "VZ,2020-02-20,58.09,58.36,57.94,58.09,46.73,16748600", "VZ,2020-02-21,57.91,58.25,57.8,58.2,46.82,15704300", "VZ,2020-02-24,58.17,58.69,57.98,57.99,46.65,18520900", "VZ,2020-02-25,58.04,58.4,56.86,57.12,45.95,19384900"], ["Given the data, could you project whether the (adjusted) closing price of $EXC will grow or shrink at 2019-11-15? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2019-09-20,34.25,34.66,34.21,34.56,29.86,14513504", "EXC,2019-09-23,34.44,34.54,34.29,34.46,29.77,6648845", "EXC,2019-09-24,34.62,34.96,34.57,34.81,30.08,6900504", "EXC,2019-09-25,34.8,34.99,34.58,34.96,30.21,6336339", "EXC,2019-09-26,34.99,35.18,34.79,35.08,30.31,5377792", "EXC,2019-09-27,35.11,35.11,34.44,34.65,29.94,6509065", "EXC,2019-09-30,34.66,34.81,34.39,34.46,29.77,5462192", "EXC,2019-10-01,34.41,34.49,34.1,34.22,29.57,6557434", "EXC,2019-10-02,34.27,34.32,33.9,33.97,29.35,5987942", "EXC,2019-10-03,34.05,34.08,33.77,34.04,29.41,6782596", "EXC,2019-10-04,34.2,34.59,33.99,34.56,29.86,4701467", "EXC,2019-10-07,34.4,34.65,34.22,34.56,29.87,6570753", "EXC,2019-10-08,34.36,34.56,34.06,34.07,29.44,6145527", "EXC,2019-10-09,34.06,34.32,33.95,34.17,29.53,4273436", "EXC,2019-10-10,34.01,34.04,33.59,33.82,29.23,6922095"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PM will swell or contract at 2020-03-17. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-01-17,88.58,88.88,87.74,88.69,71.04,5908400", "PM,2020-01-21,88.44,88.99,87.9,88.87,71.18,6373200", "PM,2020-01-22,88.57,89.13,88.49,88.98,71.27,4595700", "PM,2020-01-23,88.56,88.82,87.02,87.08,69.75,4592100", "PM,2020-01-24,86.83,87.33,85.64,86.15,69.0,3888700", "PM,2020-01-27,85.45,85.9,84.57,84.71,67.85,3795400", "PM,2020-01-28,84.55,84.94,84.07,84.68,67.83,5263700", "PM,2020-01-29,84.87,85.19,83.94,83.96,67.25,4418500", "PM,2020-01-30,83.21,84.53,82.53,84.33,67.55,5625100", "PM,2020-01-31,84.19,84.3,82.27,82.7,66.24,4861600", "PM,2020-02-03,82.64,84.19,82.64,83.0,66.48,3356400", "PM,2020-02-04,83.02,84.11,82.82,83.6,66.96,4615900", "PM,2020-02-05,83.6,84.78,83.6,83.94,67.23,4860800", "PM,2020-02-06,84.8,88.8,84.58,86.18,69.03,7306200", "PM,2020-02-07,86.3,87.74,86.22,87.45,70.04,4654600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $PM is going to increase or decrease at 2019-07-10. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-05-13,83.85,83.88,83.13,83.7,64.09,2491200", "PM,2019-05-14,83.29,85.26,83.07,84.09,64.38,3157100", "PM,2019-05-15,83.74,85.58,83.51,85.34,65.34,3223700", "PM,2019-05-16,85.35,86.09,84.94,85.51,65.47,2928000", "PM,2019-05-17,85.74,87.2,84.88,86.81,66.47,3886200", "PM,2019-05-20,86.57,87.57,85.72,86.23,66.02,3131300", "PM,2019-05-21,86.45,86.7,85.63,85.76,65.66,3165300", "PM,2019-05-22,85.37,85.96,84.73,85.49,65.46,2886000", "PM,2019-05-23,85.49,86.28,85.36,86.24,66.03,2814700", "PM,2019-05-24,86.22,86.22,83.83,84.64,64.81,3283900", "PM,2019-05-28,84.02,84.02,80.92,81.55,62.44,8499900", "PM,2019-05-29,80.74,81.72,80.7,81.14,62.13,4282100", "PM,2019-05-30,81.32,81.56,79.35,79.6,60.95,3827700", "PM,2019-05-31,79.31,79.86,76.99,77.13,59.06,6420800", "PM,2019-06-03,77.51,78.64,76.87,78.61,60.19,5160200"], ["Given the data, could you project whether the (adjusted) closing price of $KO will grow or shrink at 2019-10-23? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2019-08-27,54.7,54.95,54.41,54.72,47.59,13537000", "KO,2019-08-28,54.66,55.15,54.42,55.11,47.93,10046400", "KO,2019-08-29,55.26,55.34,54.6,55.05,47.88,9262800", "KO,2019-08-30,55.16,55.22,54.81,55.04,47.87,8746700", "KO,2019-09-03,54.98,55.33,54.87,55.3,48.09,12991400", "KO,2019-09-04,55.35,55.92,55.3,55.77,48.5,10718100", "KO,2019-09-05,55.75,55.77,55.03,55.12,47.94,13677000", "KO,2019-09-06,55.44,55.44,54.76,55.23,48.03,9093500", "KO,2019-09-09,55.03,55.08,54.36,54.52,47.41,10814900", "KO,2019-09-10,54.23,54.44,53.85,54.4,47.31,12038200", "KO,2019-09-11,54.29,54.8,53.97,54.77,47.63,9740400", "KO,2019-09-12,55.1,55.31,54.98,55.11,47.93,12357900", "KO,2019-09-13,54.48,54.79,54.07,54.26,47.53,11486100", "KO,2019-09-16,54.1,54.34,53.63,53.96,47.27,11172000", "KO,2019-09-17,54.1,54.7,53.96,54.24,47.52,11347400"], ["Assess the data to estimate whether the (adjusted) closing price of $CVX will escalate or deflate at 2020-04-17. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2020-02-20,110.78,111.07,109.7,109.81,92.78,4466600", "CVX,2020-02-21,108.99,109.19,107.65,109.01,92.11,6443900", "CVX,2020-02-24,105.71,106.96,104.42,104.71,88.47,9539800", "CVX,2020-02-25,104.8,104.92,100.0,100.71,85.09,12871900", "CVX,2020-02-26,100.86,101.61,98.0,98.04,82.84,11990400", "CVX,2020-02-27,95.95,98.2,94.08,94.13,79.53,15783700", "CVX,2020-02-28,90.63,93.44,90.11,93.34,78.87,20835100", "CVX,2020-03-02,94.02,96.68,92.21,96.59,81.61,15050800", "CVX,2020-03-03,96.79,98.48,93.37,94.39,79.75,16525500", "CVX,2020-03-04,96.37,99.02,95.67,98.53,83.25,14753000", "CVX,2020-03-05,95.71,97.39,94.94,97.19,82.12,12814400", "CVX,2020-03-06,93.92,96.06,93.42,95.32,80.54,16861900", "CVX,2020-03-09,82.23,88.01,80.0,80.67,68.16,30595500", "CVX,2020-03-10,86.24,86.3,81.04,84.98,71.8,22642900", "CVX,2020-03-11,82.23,84.84,81.75,83.03,70.15,18412800"], ["Assess the data to estimate whether the (adjusted) closing price of $PPL will escalate or deflate at 2019-09-10. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2019-07-15,30.22,30.58,30.22,30.51,24.78,4098400", "PPL,2019-07-16,30.35,30.5,30.16,30.36,24.65,3836600", "PPL,2019-07-17,30.44,30.62,30.36,30.39,24.68,3151700", "PPL,2019-07-18,30.43,30.74,30.22,30.7,24.93,4369600", "PPL,2019-07-19,30.62,30.64,30.17,30.17,24.5,3724500", "PPL,2019-07-22,30.26,30.34,29.94,30.16,24.49,4853500", "PPL,2019-07-23,30.18,30.3,30.06,30.09,24.44,3163200", "PPL,2019-07-24,30.26,30.4,30.04,30.32,24.62,3394800", "PPL,2019-07-25,30.25,30.41,30.06,30.18,24.51,3848500", "PPL,2019-07-26,30.21,30.51,30.18,30.32,24.62,3580900", "PPL,2019-07-29,30.44,30.49,29.87,30.06,24.41,4222900", "PPL,2019-07-30,30.03,30.13,29.58,29.72,24.13,3835400", "PPL,2019-07-31,29.76,30.01,29.43,29.63,24.06,5704900", "PPL,2019-08-01,29.57,29.92,29.57,29.72,24.13,4736100", "PPL,2019-08-02,29.96,29.99,29.55,29.66,24.09,4357300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $XOM is going to increase or decrease at 2020-12-09. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-10-13,34.73,34.87,34.1,34.22,29.28,20995100", "XOM,2020-10-14,34.06,34.83,34.03,34.15,29.22,17743000", "XOM,2020-10-15,33.7,34.46,33.27,34.45,29.47,23251600", "XOM,2020-10-16,34.37,34.64,33.88,34.1,29.17,22627200", "XOM,2020-10-19,34.1,34.37,33.39,33.42,28.59,23645800", "XOM,2020-10-20,33.66,33.93,33.33,33.7,28.83,23040600", "XOM,2020-10-21,33.51,33.62,33.14,33.16,28.37,28619300", "XOM,2020-10-22,33.18,34.96,33.02,34.86,29.83,31831500", "XOM,2020-10-23,34.97,35.08,33.86,34.16,29.23,27429100", "XOM,2020-10-26,33.61,33.77,32.95,33.35,28.53,30888700", "XOM,2020-10-27,33.15,33.2,32.7,32.82,28.08,27100700", "XOM,2020-10-28,32.1,32.38,31.52,31.57,27.01,42136400", "XOM,2020-10-29,31.41,33.13,31.11,32.97,28.21,38622800", "XOM,2020-10-30,32.41,33.14,32.01,32.62,27.91,47885700", "XOM,2020-11-02,33.14,34.46,32.57,33.99,29.08,40130300"], ["Given the data, could you project whether the (adjusted) closing price of $V will grow or shrink at 2020-05-05? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2020-03-09,171.21,179.57,168.31,171.13,166.69,20486400", "V,2020-03-10,179.47,182.61,171.88,182.6,177.87,16119400", "V,2020-03-11,177.65,178.73,170.2,172.95,168.47,14598200", "V,2020-03-12,158.5,172.0,156.99,160.08,155.93,27467700", "V,2020-03-13,168.72,176.32,162.21,175.83,171.27,19948900", "V,2020-03-16,151.14,165.31,147.98,152.01,148.07,23692000", "V,2020-03-17,155.75,163.7,149.25,157.89,153.8,22298000", "V,2020-03-18,148.46,150.68,139.8,148.48,144.63,22787500", "V,2020-03-19,146.92,157.25,141.47,152.25,148.3,19362800", "V,2020-03-20,154.82,158.26,145.67,146.83,143.02,18692100", "V,2020-03-23,141.33,143.35,133.93,135.74,132.22,30344100", "V,2020-03-24,144.84,155.25,143.58,154.53,150.53,24488300", "V,2020-03-25,159.32,168.18,153.58,161.78,157.59,20619600", "V,2020-03-26,162.08,169.53,161.79,168.88,164.5,17062900", "V,2020-03-27,161.08,167.1,158.15,161.56,157.37,14950700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $XOM is going to increase or decrease at 2020-06-16. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-04-20,40.75,42.74,40.54,41.18,33.89,39260800", "XOM,2020-04-21,40.4,42.13,39.63,40.96,33.71,44381600", "XOM,2020-04-22,42.6,42.93,41.86,42.13,34.68,27074200", "XOM,2020-04-23,43.13,44.66,42.81,43.45,35.76,35271000", "XOM,2020-04-24,44.4,44.89,43.13,43.73,35.99,28653800", "XOM,2020-04-27,43.59,44.32,42.23,43.94,36.17,28274400", "XOM,2020-04-28,44.37,45.39,44.11,44.97,37.01,26545100", "XOM,2020-04-29,46.26,47.6,46.16,47.46,39.06,29502500", "XOM,2020-04-30,47.68,47.68,45.77,46.47,38.25,37076300", "XOM,2020-05-01,45.63,46.39,43.0,43.14,35.51,35399300", "XOM,2020-05-04,42.51,44.94,42.22,44.88,36.94,27465600", "XOM,2020-05-05,46.26,47.15,44.66,44.83,36.9,29276200", "XOM,2020-05-06,44.93,45.27,43.9,43.99,36.21,22659000", "XOM,2020-05-07,44.96,45.27,43.97,44.24,36.41,22160300", "XOM,2020-05-08,45.31,46.22,44.98,46.18,38.01,19977400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PM will swell or contract at 2020-01-24. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-11-25,82.5,82.77,81.55,82.37,65.08,8015400", "PM,2019-11-26,82.56,83.26,81.72,82.27,65.0,5258500", "PM,2019-11-27,82.67,83.18,81.67,82.48,65.16,4130800", "PM,2019-11-29,82.23,83.14,82.23,82.93,65.52,2927900", "PM,2019-12-02,82.55,82.81,81.72,82.6,65.26,4402300", "PM,2019-12-03,83.0,83.07,81.79,82.97,65.55,4750300", "PM,2019-12-04,82.46,83.04,81.88,82.1,64.86,5053500", "PM,2019-12-05,82.07,82.43,81.4,82.38,65.09,5209800", "PM,2019-12-06,83.16,83.68,82.61,83.25,65.77,3787000", "PM,2019-12-09,83.77,83.93,83.44,83.59,66.04,3295500", "PM,2019-12-10,83.34,84.23,83.08,83.9,66.29,3496300", "PM,2019-12-11,84.25,85.12,84.0,84.84,67.03,3719700", "PM,2019-12-12,84.84,85.0,84.0,84.05,66.4,6104400", "PM,2019-12-13,84.0,84.89,83.66,84.67,66.89,5574800", "PM,2019-12-16,85.35,86.46,85.31,86.25,68.14,5594500"], ["Examine the data to deduce if the (adjusted) closing price of $GOOG will boost or lower at 2019-06-07. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-04-10,60.03,60.19,59.82,60.11,60.11,14492000", "GOOG,2019-04-11,60.2,60.4,60.01,60.23,60.23,14204000", "GOOG,2019-04-12,60.5,60.92,60.41,60.89,60.89,18668000", "GOOG,2019-04-15,60.9,61.21,60.46,61.05,61.05,23748000", "GOOG,2019-04-16,61.25,61.54,61.01,61.36,61.36,17126000", "GOOG,2019-04-17,61.65,62.03,61.39,61.82,61.82,24438000", "GOOG,2019-04-18,61.96,62.1,61.73,61.82,61.82,26636000", "GOOG,2019-04-22,61.8,62.45,61.42,62.44,62.44,16146000", "GOOG,2019-04-23,62.53,63.45,62.32,63.23,63.23,26398000", "GOOG,2019-04-24,63.21,63.4,62.75,62.8,62.8,20376000", "GOOG,2019-04-25,63.24,63.37,62.6,63.17,63.17,22146000", "GOOG,2019-04-26,63.45,63.65,63.02,63.61,63.61,24828000", "GOOG,2019-04-29,63.7,64.46,63.31,64.38,64.38,49988000", "GOOG,2019-04-30,59.25,59.64,58.75,59.42,59.42,124140000", "GOOG,2019-05-01,59.4,59.4,58.36,58.4,58.4,52784000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $UPS will swell or contract at 2020-06-26. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-04-30,95.6,95.74,92.82,94.66,84.32,6262500", "UPS,2020-05-01,93.23,93.71,91.25,91.9,81.86,5415600", "UPS,2020-05-04,91.61,91.8,89.6,90.44,80.56,4784400", "UPS,2020-05-05,91.53,93.85,91.4,92.71,82.58,5001000", "UPS,2020-05-06,93.14,94.43,92.7,92.93,82.78,3630300", "UPS,2020-05-07,93.99,94.27,92.45,92.83,82.69,3309800", "UPS,2020-05-08,93.54,94.98,93.31,94.83,84.47,3418000", "UPS,2020-05-11,94.21,94.86,93.1,93.91,83.65,3118400", "UPS,2020-05-12,94.76,95.16,92.83,92.85,82.7,3504600", "UPS,2020-05-13,92.56,93.23,90.38,90.74,80.83,3690800", "UPS,2020-05-14,90.0,91.8,88.85,91.69,81.67,4031700", "UPS,2020-05-15,90.84,91.89,90.64,91.03,81.08,3990600", "UPS,2020-05-18,93.33,97.05,93.06,96.1,85.6,5509500", "UPS,2020-05-19,95.93,97.47,95.41,96.43,85.89,3674300", "UPS,2020-05-20,97.5,98.46,96.47,97.18,86.56,3291700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $VZ is going to increase or decrease at 2020-03-16. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2020-01-16,59.38,59.85,59.22,59.67,48.0,10689600", "VZ,2020-01-17,59.69,60.15,59.64,60.13,48.37,15615700", "VZ,2020-01-21,60.2,60.47,60.1,60.32,48.52,12857600", "VZ,2020-01-22,60.45,60.82,60.28,60.48,48.65,8847100", "VZ,2020-01-23,60.38,60.53,60.0,60.51,48.67,11109000", "VZ,2020-01-24,60.5,60.66,60.11,60.28,48.49,10182800", "VZ,2020-01-27,59.84,60.36,59.62,59.91,48.19,11482300", "VZ,2020-01-28,59.98,61.0,59.87,60.7,48.83,15367500", "VZ,2020-01-29,60.85,60.92,59.44,59.53,47.89,13408900", "VZ,2020-01-30,58.7,59.39,58.34,59.36,47.75,16719600", "VZ,2020-01-31,59.34,60.05,59.11,59.44,47.81,14283600", "VZ,2020-02-03,59.61,59.68,58.01,58.05,46.69,15566400", "VZ,2020-02-04,58.07,58.57,57.65,58.29,46.89,13924600", "VZ,2020-02-05,58.53,59.19,58.42,59.13,47.56,10271900", "VZ,2020-02-06,59.2,59.67,59.06,59.44,47.81,10283700"], ["Assess the data to estimate whether the (adjusted) closing price of $GOOG will escalate or deflate at 2019-09-04. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-07-09,55.59,56.4,55.36,56.24,56.24,26608000", "GOOG,2019-07-10,56.56,57.1,56.55,57.02,57.02,24190000", "GOOG,2019-07-11,57.16,57.65,56.98,57.21,57.21,23910000", "GOOG,2019-07-12,57.2,57.37,56.94,57.24,57.24,17280000", "GOOG,2019-07-15,57.34,57.54,56.97,57.52,57.52,18076000", "GOOG,2019-07-16,57.3,57.93,57.25,57.68,57.68,24776000", "GOOG,2019-07-17,57.55,57.92,57.29,57.32,57.32,23400000", "GOOG,2019-07-18,57.09,57.38,56.64,57.32,57.32,25814000", "GOOG,2019-07-19,57.41,57.56,56.48,56.51,56.51,32944000", "GOOG,2019-07-22,56.67,56.96,56.21,56.9,56.9,26030000", "GOOG,2019-07-23,57.2,57.35,56.59,57.31,57.31,21874000", "GOOG,2019-07-24,56.6,57.2,56.35,56.89,56.89,31796000", "GOOG,2019-07-25,56.89,57.08,56.05,56.61,56.61,44196000", "GOOG,2019-07-26,61.2,63.28,61.2,62.52,62.52,96116000", "GOOG,2019-07-29,62.05,62.37,61.41,61.97,61.97,44474000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AEP is going to increase or decrease at 2020-07-22. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-05-26,79.5,80.78,79.31,79.92,70.51,2952100", "AEP,2020-05-27,81.04,81.49,80.27,81.44,71.85,3547600", "AEP,2020-05-28,82.62,85.62,82.62,85.1,75.08,3752100", "AEP,2020-05-29,84.99,85.85,84.31,85.25,75.21,3445400", "AEP,2020-06-01,85.08,86.46,84.86,86.14,75.99,1711500", "AEP,2020-06-02,86.81,86.84,85.26,85.98,75.85,1672300", "AEP,2020-06-03,86.31,87.96,86.12,86.99,76.74,1868100", "AEP,2020-06-04,86.39,86.54,83.38,84.4,74.46,2252900", "AEP,2020-06-05,84.99,87.1,84.72,85.51,75.44,2670600", "AEP,2020-06-08,85.43,88.12,85.02,87.91,77.56,2179500", "AEP,2020-06-09,87.31,87.35,84.82,85.91,75.79,2041700", "AEP,2020-06-10,85.83,86.9,85.3,85.37,75.32,2059700", "AEP,2020-06-11,84.08,84.35,81.0,81.76,72.13,3910100", "AEP,2020-06-12,83.0,83.03,80.62,81.8,72.17,2389400", "AEP,2020-06-15,80.16,82.17,79.7,81.76,72.13,3115900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CODI will swell or contract at 2019-12-03. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2019-10-07,19.35,19.44,19.16,19.31,14.5,108800", "CODI,2019-10-08,19.31,19.42,19.17,19.28,14.48,69800", "CODI,2019-10-09,19.25,19.48,19.25,19.42,14.58,55800", "CODI,2019-10-10,19.5,19.72,19.4,19.5,14.64,89800", "CODI,2019-10-11,19.59,19.72,19.5,19.54,14.67,152500", "CODI,2019-10-14,19.59,19.85,19.54,19.77,14.84,162000", "CODI,2019-10-15,19.81,20.1,19.76,20.01,15.02,209900", "CODI,2019-10-16,19.61,19.85,19.56,19.67,15.04,155200", "CODI,2019-10-17,19.62,19.79,19.46,19.49,14.9,120900", "CODI,2019-10-18,19.49,19.53,19.29,19.48,14.89,81800", "CODI,2019-10-21,19.52,19.63,19.3,19.4,14.83,93700", "CODI,2019-10-22,19.51,19.68,19.37,19.47,14.89,101000", "CODI,2019-10-23,19.48,19.63,19.42,19.56,14.96,90900", "CODI,2019-10-24,19.7,19.7,19.42,19.53,14.93,173600", "CODI,2019-10-25,19.53,19.85,19.53,19.72,15.08,231700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GOOG is going to increase or decrease at 2020-03-25. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-01-28,72.15,72.8,71.62,72.63,72.63,31548000", "GOOG,2020-01-29,72.94,73.27,72.34,72.93,72.93,21554000", "GOOG,2020-01-30,72.0,72.86,71.82,72.79,72.79,26788000", "GOOG,2020-01-31,73.44,73.51,71.43,71.71,71.71,48344000", "GOOG,2020-02-03,73.1,74.5,72.95,74.3,74.3,60736000", "GOOG,2020-02-04,72.85,73.47,71.32,72.35,72.35,78660000", "GOOG,2020-02-05,73.12,73.19,71.53,72.41,72.41,39724000", "GOOG,2020-02-06,72.52,74.1,72.48,73.81,73.81,33588000", "GOOG,2020-02-07,73.36,74.29,73.32,73.96,73.96,23446000", "GOOG,2020-02-10,73.72,75.47,73.72,75.43,75.43,28398000", "GOOG,2020-02-11,75.59,76.48,75.28,75.44,75.44,26892000", "GOOG,2020-02-12,75.72,76.03,75.41,75.91,75.91,23352000", "GOOG,2020-02-13,75.63,76.36,75.23,75.73,75.73,18590000", "GOOG,2020-02-14,75.78,76.04,75.37,76.04,76.04,23956000", "GOOG,2020-02-18,75.75,76.58,75.63,75.98,75.98,22414000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $XOM is going to increase or decrease at 2020-03-25. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-01-28,65.11,65.2,64.63,64.65,52.46,19664700", "XOM,2020-01-29,65.03,65.13,63.9,64.11,52.02,14202800", "XOM,2020-01-30,63.78,64.88,63.43,64.79,52.57,18544700", "XOM,2020-01-31,63.2,63.2,61.86,62.12,50.4,34282900", "XOM,2020-02-03,61.38,61.42,60.37,60.73,49.28,27389300", "XOM,2020-02-04,61.45,61.91,59.89,59.97,48.66,31922100", "XOM,2020-02-05,60.75,62.93,60.6,62.73,50.9,32099200", "XOM,2020-02-06,62.93,63.01,61.78,61.88,50.21,16055400", "XOM,2020-02-07,61.41,61.66,61.06,61.47,49.88,15112500", "XOM,2020-02-10,60.48,60.52,59.62,59.96,49.35,20934500", "XOM,2020-02-11,60.58,60.89,60.17,60.53,49.82,14908700", "XOM,2020-02-12,61.34,61.53,60.56,61.27,50.43,17862100", "XOM,2020-02-13,61.06,61.42,60.56,60.93,50.15,16949400", "XOM,2020-02-14,61.15,61.16,60.28,60.65,49.92,10855300", "XOM,2020-02-18,60.15,60.39,59.45,59.88,49.28,18948500"], ["Given the data, could you project whether the (adjusted) closing price of $V will grow or shrink at 2019-10-07? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2019-08-09,179.67,180.1,177.85,179.05,173.62,5373700", "V,2019-08-12,177.44,178.65,175.6,176.34,170.99,7394400", "V,2019-08-13,174.39,178.92,174.21,178.61,173.19,6667700", "V,2019-08-14,176.24,177.25,173.16,173.51,168.24,7293500", "V,2019-08-15,174.26,177.02,173.52,176.27,171.17,6698000", "V,2019-08-16,178.0,178.75,177.2,178.23,173.07,8312200", "V,2019-08-19,180.42,180.42,178.12,179.74,174.54,5285000", "V,2019-08-20,179.43,180.63,178.49,179.24,174.05,3793600", "V,2019-08-21,180.69,181.69,180.24,180.94,175.7,3695900", "V,2019-08-22,181.95,182.33,178.61,180.09,174.88,6659900", "V,2019-08-23,179.55,180.5,174.24,175.23,170.16,7051900", "V,2019-08-26,176.41,177.67,175.35,177.59,172.45,7754400", "V,2019-08-27,178.32,179.19,176.94,178.38,173.22,4022100", "V,2019-08-28,176.99,178.99,176.03,178.67,173.5,4401900", "V,2019-08-29,180.4,181.39,179.31,181.17,175.92,4679200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2020-06-08. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-04-09,77.45,79.48,76.51,78.71,69.96,13876568", "MRK,2020-04-13,78.07,78.69,76.17,76.85,68.3,7706678", "MRK,2020-04-14,78.56,79.39,77.03,79.05,70.25,12155333", "MRK,2020-04-15,77.51,79.16,76.87,78.31,69.6,10809072", "MRK,2020-04-16,78.86,79.51,78.49,79.2,70.39,9145058", "MRK,2020-04-17,80.1,80.31,78.66,79.64,70.78,15433162", "MRK,2020-04-20,79.03,80.28,77.06,79.29,70.47,11675768", "MRK,2020-04-21,77.88,78.53,74.63,74.96,66.62,17876574", "MRK,2020-04-22,75.57,76.96,75.22,76.32,67.83,11933890", "MRK,2020-04-23,76.52,78.13,76.5,77.18,68.59,8152497", "MRK,2020-04-24,77.86,78.34,77.31,77.7,69.06,7686451", "MRK,2020-04-27,77.51,80.79,77.13,80.13,71.22,12786753", "MRK,2020-04-28,77.46,78.46,76.5,77.46,68.84,20273560", "MRK,2020-04-29,78.43,78.43,75.41,77.07,68.5,13687194", "MRK,2020-04-30,76.16,76.72,75.52,75.71,67.28,11638878"], ["Given the data, could you project whether the (adjusted) closing price of $AEP will grow or shrink at 2020-06-05? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-04-08,79.26,83.87,79.0,83.3,72.84,2912800", "AEP,2020-04-09,83.99,88.29,83.99,86.31,75.47,4003700", "AEP,2020-04-13,85.64,86.6,82.56,83.5,73.01,2076600", "AEP,2020-04-14,85.53,86.38,84.65,86.25,75.42,2187800", "AEP,2020-04-15,85.08,85.5,83.29,83.61,73.11,2558800", "AEP,2020-04-16,84.3,84.7,82.78,84.05,73.49,1802900", "AEP,2020-04-17,85.45,86.97,84.58,86.38,75.53,2323500", "AEP,2020-04-20,87.32,87.32,82.83,82.91,72.5,2331300", "AEP,2020-04-21,81.77,82.84,80.91,82.47,72.11,3013900", "AEP,2020-04-22,83.55,85.67,83.07,85.0,74.32,2512400", "AEP,2020-04-23,84.82,85.19,82.86,83.02,72.59,2426400", "AEP,2020-04-24,82.77,83.62,82.59,83.23,72.78,2828700", "AEP,2020-04-27,83.78,84.39,83.47,83.62,73.12,1956200", "AEP,2020-04-28,84.72,86.57,84.2,84.63,74.0,2129700", "AEP,2020-04-29,85.75,85.8,82.87,83.13,72.69,3387600"], ["Examine the data to deduce if the (adjusted) closing price of $REX will boost or lower at 2020-05-20. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-03-24,17.61,18.07,16.43,17.86,17.86,141900", "REX,2020-03-25,18.03,18.29,15.07,15.63,15.63,162600", "REX,2020-03-26,17.19,17.93,16.32,17.51,17.51,135900", "REX,2020-03-27,15.83,17.32,15.57,15.93,15.93,182100", "REX,2020-03-30,15.94,16.17,14.39,15.47,15.47,183600", "REX,2020-03-31,15.41,15.89,14.8,15.5,15.5,235500", "REX,2020-04-01,14.94,15.23,13.83,14.49,14.49,206400", "REX,2020-04-02,14.74,15.68,13.94,14.85,14.85,177600", "REX,2020-04-03,14.55,15.2,13.04,13.37,13.37,295200", "REX,2020-04-06,13.88,15.43,13.71,15.08,15.08,153600", "REX,2020-04-07,15.83,16.14,15.16,15.85,15.85,217200", "REX,2020-04-08,15.94,16.66,15.59,16.33,16.33,183300", "REX,2020-04-09,16.93,17.49,16.32,17.23,17.23,204000", "REX,2020-04-13,16.98,17.38,16.66,17.29,17.29,174900", "REX,2020-04-14,17.29,17.48,16.84,17.23,17.23,153600"], ["Examine the data to deduce if the (adjusted) closing price of $PM will boost or lower at 2020-10-22. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-08-26,78.77,80.09,78.24,79.98,66.25,3648600", "PM,2020-08-27,80.08,81.22,79.55,80.0,66.27,3502000", "PM,2020-08-28,79.73,80.8,79.16,80.74,66.88,3119200", "PM,2020-08-31,80.51,80.73,79.75,79.79,66.09,3582800", "PM,2020-09-01,79.14,79.5,78.64,79.04,65.47,3285500", "PM,2020-09-02,78.88,80.41,78.84,79.98,66.25,3321800", "PM,2020-09-03,80.57,81.61,78.74,79.32,65.7,4024000", "PM,2020-09-04,79.97,80.42,78.35,79.15,65.56,4107100", "PM,2020-09-08,79.43,79.59,77.89,79.03,65.46,4235200", "PM,2020-09-09,79.75,81.47,79.56,80.47,66.65,4483800", "PM,2020-09-10,80.4,81.23,79.77,80.41,66.61,3402800", "PM,2020-09-11,80.76,81.5,80.32,81.23,67.28,3007800", "PM,2020-09-14,81.62,82.59,81.31,81.94,67.87,3989600", "PM,2020-09-15,82.32,82.52,81.37,81.4,67.43,3199200", "PM,2020-09-16,81.76,82.24,80.54,80.6,66.76,4103700"], ["Given the data, could you project whether the (adjusted) closing price of $INTC will grow or shrink at 2020-11-19? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "INTC,2020-09-24,48.53,49.64,48.42,49.16,44.71,29343400", "INTC,2020-09-25,48.96,50.28,48.75,49.94,45.42,26633400", "INTC,2020-09-28,50.51,51.46,50.16,51.43,46.78,29652200", "INTC,2020-09-29,51.31,51.74,50.95,51.19,46.56,19558200", "INTC,2020-09-30,51.24,52.38,51.15,51.78,47.09,27711300", "INTC,2020-10-01,52.4,52.72,51.99,52.24,47.51,22127600", "INTC,2020-10-02,51.5,51.98,50.99,51.01,46.39,25811800", "INTC,2020-10-05,51.3,51.81,51.27,51.69,47.01,20883200", "INTC,2020-10-06,51.71,52.7,51.23,51.37,46.72,25642800", "INTC,2020-10-07,51.85,52.9,51.79,52.67,47.9,21978700", "INTC,2020-10-08,52.91,53.58,52.67,53.37,48.54,22369500", "INTC,2020-10-09,53.55,53.85,52.67,52.82,48.04,24343900", "INTC,2020-10-12,53.55,54.2,53.21,53.88,49.0,27303500", "INTC,2020-10-13,54.27,54.29,53.62,53.83,48.96,20005800", "INTC,2020-10-14,54.01,54.4,53.51,53.55,48.7,21874200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CODI will swell or contract at 2020-10-12. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2020-08-14,17.34,17.54,17.23,17.42,14.12,128400", "CODI,2020-08-17,17.46,17.56,17.33,17.51,14.19,166300", "CODI,2020-08-18,17.4,17.52,17.17,17.25,13.98,144700", "CODI,2020-08-19,17.33,17.39,17.13,17.39,14.09,91700", "CODI,2020-08-20,17.14,17.37,16.78,16.93,13.72,215000", "CODI,2020-08-21,16.92,17.0,16.83,16.97,13.75,107500", "CODI,2020-08-24,17.0,17.19,16.93,17.15,13.9,107300", "CODI,2020-08-25,17.09,17.51,17.09,17.51,14.19,153500", "CODI,2020-08-26,17.73,17.73,17.16,17.28,14.0,103300", "CODI,2020-08-27,17.43,17.55,17.27,17.33,14.04,98600", "CODI,2020-08-28,17.4,17.5,17.26,17.49,14.17,122900", "CODI,2020-08-31,17.62,17.81,17.32,17.5,14.18,218200", "CODI,2020-09-01,17.35,17.49,17.18,17.49,14.17,170400", "CODI,2020-09-02,17.49,17.83,17.34,17.75,14.38,227500", "CODI,2020-09-03,17.75,17.84,17.25,17.25,13.98,226300"], ["Examine the data to deduce if the (adjusted) closing price of $GMRE will boost or lower at 2020-11-10. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-09-15,13.82,14.08,13.76,13.86,10.69,169800", "GMRE,2020-09-16,13.85,14.02,13.7,13.72,10.58,178100", "GMRE,2020-09-17,13.63,13.82,13.52,13.64,10.52,201100", "GMRE,2020-09-18,13.69,13.69,13.34,13.49,10.4,488100", "GMRE,2020-09-21,13.22,13.29,12.86,13.19,10.17,410000", "GMRE,2020-09-22,13.19,13.7,13.15,13.43,10.35,389000", "GMRE,2020-09-23,13.31,13.59,12.61,12.62,9.88,525300", "GMRE,2020-09-24,12.6,13.15,12.6,12.95,10.14,430100", "GMRE,2020-09-25,12.88,13.31,12.86,13.29,10.4,216600", "GMRE,2020-09-28,13.53,13.72,13.5,13.59,10.64,202300", "GMRE,2020-09-29,13.63,13.74,13.27,13.59,10.64,361500", "GMRE,2020-09-30,13.76,13.99,13.46,13.5,10.57,707600", "GMRE,2020-10-01,13.4,13.75,13.36,13.73,10.75,184300", "GMRE,2020-10-02,13.49,14.3,13.42,14.29,11.18,325700", "GMRE,2020-10-05,14.22,14.26,13.9,14.21,11.12,199200"], ["Assess the data to estimate whether the (adjusted) closing price of $CSCO will escalate or deflate at 2019-11-14. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2019-09-19,49.35,49.92,49.04,49.19,42.8,15349400", "CSCO,2019-09-20,49.29,49.87,48.87,49.6,43.16,48301300", "CSCO,2019-09-23,49.66,49.75,49.28,49.42,43.0,16450000", "CSCO,2019-09-24,49.75,50.2,48.93,49.12,42.74,26717200", "CSCO,2019-09-25,49.05,49.77,48.58,49.61,43.17,14013500", "CSCO,2019-09-26,49.43,49.49,48.26,48.83,42.49,20172900", "CSCO,2019-09-27,49.0,49.47,48.6,48.84,42.5,16065300", "CSCO,2019-09-30,48.95,49.66,48.95,49.41,42.99,14903600", "CSCO,2019-10-01,49.65,49.87,47.36,47.74,41.54,24185600", "CSCO,2019-10-02,47.35,47.38,46.01,46.56,40.51,30722400", "CSCO,2019-10-03,46.32,47.08,45.7,47.06,41.26,15915500", "CSCO,2019-10-04,47.25,47.63,46.95,47.52,41.66,16718800", "CSCO,2019-10-07,47.47,48.13,47.32,47.77,41.88,14625200", "CSCO,2019-10-08,47.5,47.54,46.35,46.39,40.67,23022400", "CSCO,2019-10-09,46.92,47.17,46.66,46.84,41.07,16768600"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2020-10-13? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-08-17,43.17,43.17,42.47,42.64,36.48,15554600", "XOM,2020-08-18,42.59,43.19,42.29,42.43,36.3,13014000", "XOM,2020-08-19,42.35,42.66,41.87,41.96,35.9,14473100", "XOM,2020-08-20,41.69,41.89,41.3,41.32,35.35,15678500", "XOM,2020-08-21,41.3,41.34,40.71,41.01,35.09,25517700", "XOM,2020-08-24,41.28,42.51,41.09,42.22,36.12,18208900", "XOM,2020-08-25,41.66,42.07,40.7,40.88,34.98,31285600", "XOM,2020-08-26,40.64,40.84,40.0,40.01,34.23,26795000", "XOM,2020-08-27,40.0,40.3,39.31,39.74,34.0,32034300", "XOM,2020-08-28,39.84,40.92,39.76,40.69,34.81,33477100", "XOM,2020-08-31,40.64,40.72,39.9,39.94,34.17,25259600", "XOM,2020-09-01,39.75,39.75,39.05,39.43,33.74,22464100", "XOM,2020-09-02,39.23,39.72,38.95,39.19,33.53,26413400", "XOM,2020-09-03,39.2,40.03,38.88,39.11,33.46,28817200", "XOM,2020-09-04,39.46,39.79,38.65,39.08,33.44,24632500"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CSCO is going to increase or decrease at 2019-09-09. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2019-07-12,57.58,57.99,57.57,57.95,50.43,13660400", "CSCO,2019-07-15,58.0,58.23,57.87,58.05,50.51,8809700", "CSCO,2019-07-16,58.13,58.26,57.46,57.62,50.14,11501100", "CSCO,2019-07-17,57.57,57.79,57.19,57.21,49.78,9266900", "CSCO,2019-07-18,57.05,57.79,56.9,57.74,50.24,10287400", "CSCO,2019-07-19,57.81,58.07,57.32,57.36,49.91,13882400", "CSCO,2019-07-22,57.46,58.01,57.37,57.73,50.23,10485600", "CSCO,2019-07-23,58.06,58.1,57.48,57.71,50.22,12692200", "CSCO,2019-07-24,57.58,57.68,57.11,57.23,49.8,18177000", "CSCO,2019-07-25,57.36,57.5,56.37,56.62,49.27,15127200", "CSCO,2019-07-26,56.68,56.84,56.37,56.53,49.19,15243000", "CSCO,2019-07-29,56.69,57.15,56.54,56.93,49.54,12051100", "CSCO,2019-07-30,56.85,56.9,56.35,56.47,49.14,9623400", "CSCO,2019-07-31,56.33,56.83,54.9,55.4,48.21,17441200", "CSCO,2019-08-01,55.84,56.89,55.16,55.39,48.2,19020600"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $LMT is going to increase or decrease at 2020-06-05. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2020-04-08,361.37,372.65,358.59,361.41,326.5,1447700", "LMT,2020-04-09,369.74,376.33,363.52,371.0,335.16,1629400", "LMT,2020-04-13,370.95,373.99,365.71,369.94,334.2,1237200", "LMT,2020-04-14,378.29,386.58,374.55,380.03,343.32,1653400", "LMT,2020-04-15,376.75,376.75,367.36,374.38,338.22,1251500", "LMT,2020-04-16,373.61,381.3,372.5,377.88,341.38,1568400", "LMT,2020-04-17,387.42,402.45,384.83,401.51,362.72,1768400", "LMT,2020-04-20,394.08,399.97,383.21,383.21,346.19,1487200", "LMT,2020-04-21,383.01,392.54,371.01,373.44,337.37,2042000", "LMT,2020-04-22,383.49,383.94,375.33,380.4,343.65,1188400", "LMT,2020-04-23,382.75,384.87,376.19,376.73,340.34,1164400", "LMT,2020-04-24,378.72,384.06,372.98,381.77,344.89,1029200", "LMT,2020-04-27,383.91,384.04,378.0,378.57,342.0,1457400", "LMT,2020-04-28,381.86,387.83,380.42,384.73,347.57,1313900", "LMT,2020-04-29,388.16,393.51,379.5,387.91,350.44,1500400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GOOG will swell or contract at 2020-07-29. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-06-02,71.53,71.98,70.94,71.96,71.96,25562000", "GOOG,2020-06-03,71.92,72.33,71.49,71.82,71.82,25124000", "GOOG,2020-06-04,71.52,71.95,70.24,70.61,70.61,29686000", "GOOG,2020-06-05,70.66,72.25,70.3,71.92,71.92,34698000", "GOOG,2020-06-08,71.12,72.4,71.12,72.33,72.33,28084000", "GOOG,2020-06-09,72.27,73.4,72.16,72.81,72.81,28184000", "GOOG,2020-06-10,72.98,73.71,72.81,73.29,73.29,30504000", "GOOG,2020-06-11,72.12,72.72,70.1,70.19,70.19,39826000", "GOOG,2020-06-12,71.42,71.85,69.3,70.66,70.66,38928000", "GOOG,2020-06-15,69.54,71.24,69.4,70.99,70.99,30078000", "GOOG,2020-06-16,72.26,72.75,71.29,72.14,72.14,34184000", "GOOG,2020-06-17,72.36,73.0,71.57,72.56,72.56,30992000", "GOOG,2020-06-18,72.46,72.57,71.35,71.8,71.8,31638000", "GOOG,2020-06-19,72.2,72.39,71.07,71.59,71.59,63158000", "GOOG,2020-06-22,71.45,72.64,71.16,72.59,72.59,30848000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $XOM is going to increase or decrease at 2019-10-30. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-09-04,69.5,69.61,69.09,69.29,55.55,6959200", "XOM,2019-09-05,69.84,70.55,69.7,70.27,56.34,9901500", "XOM,2019-09-06,70.35,70.95,70.12,70.93,56.87,10418500", "XOM,2019-09-09,71.16,72.07,70.98,71.49,57.32,12840200", "XOM,2019-09-10,72.14,72.85,71.62,72.07,57.78,13810800", "XOM,2019-09-11,72.78,72.84,71.55,71.93,57.67,10525700", "XOM,2019-09-12,70.98,72.16,70.7,71.98,57.71,9100700", "XOM,2019-09-13,72.26,72.72,72.06,72.64,58.24,7337200", "XOM,2019-09-16,75.04,75.18,73.6,73.73,59.11,19830200", "XOM,2019-09-17,73.82,74.08,72.63,73.17,58.66,14452200", "XOM,2019-09-18,72.65,72.97,72.33,72.82,58.38,7292200", "XOM,2019-09-19,72.97,73.19,72.19,72.33,57.99,8050200", "XOM,2019-09-20,72.49,72.5,71.86,72.08,57.79,19736600", "XOM,2019-09-23,71.52,72.36,71.46,72.13,57.83,7495200", "XOM,2019-09-24,71.81,71.87,70.82,71.14,57.04,13307100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $BA is going to increase or decrease at 2020-11-10. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2020-09-15,166.65,168.84,163.33,163.49,163.49,14881700", "BA,2020-09-16,161.95,170.57,160.31,167.46,167.46,21851400", "BA,2020-09-17,164.63,168.46,161.05,167.53,167.53,19717800", "BA,2020-09-18,165.66,169.72,161.02,161.14,161.14,22057100", "BA,2020-09-21,157.83,158.83,154.2,156.35,156.35,23125300", "BA,2020-09-22,156.81,160.07,154.95,156.8,156.8,17768900", "BA,2020-09-23,157.33,160.42,150.89,151.18,151.18,18247500", "BA,2020-09-24,150.29,150.31,145.02,146.05,146.05,27098100", "BA,2020-09-25,146.85,156.31,146.42,156.03,156.03,29123000", "BA,2020-09-28,160.33,168.0,159.2,166.08,166.08,38868200", "BA,2020-09-29,164.77,165.5,162.01,163.6,163.6,19874700", "BA,2020-09-30,164.5,170.98,164.11,165.26,165.26,38436700", "BA,2020-10-01,170.15,172.76,165.57,167.86,167.86,30677100", "BA,2020-10-02,161.86,169.78,161.8,168.08,168.08,31773800", "BA,2020-10-05,169.49,172.08,167.51,171.2,171.2,19082100"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2020-10-28? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-09-01,39.75,39.75,39.05,39.43,33.74,22464100", "XOM,2020-09-02,39.23,39.72,38.95,39.19,33.53,26413400", "XOM,2020-09-03,39.2,40.03,38.88,39.11,33.46,28817200", "XOM,2020-09-04,39.46,39.79,38.65,39.08,33.44,24632500", "XOM,2020-09-08,38.25,38.68,37.35,38.18,32.67,38496400", "XOM,2020-09-09,38.35,38.84,37.92,37.95,32.47,25886100", "XOM,2020-09-10,38.27,38.37,36.9,37.0,31.66,34381200", "XOM,2020-09-11,37.13,37.31,36.49,36.9,31.57,26838600", "XOM,2020-09-14,36.91,37.01,36.49,36.66,31.37,26129900", "XOM,2020-09-15,36.8,37.38,36.21,36.27,31.03,23724200", "XOM,2020-09-16,36.46,38.15,36.27,37.81,32.35,30890900", "XOM,2020-09-17,37.35,37.98,36.97,37.8,32.34,24696200", "XOM,2020-09-18,37.53,37.82,36.7,37.19,31.82,46853800", "XOM,2020-09-21,36.43,36.71,35.68,36.43,31.17,35351800", "XOM,2020-09-22,36.46,36.84,35.47,35.53,30.4,27303200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $WMT is going to increase or decrease at 2020-05-07. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-03-11,117.51,119.03,112.8,114.43,107.44,10540000", "WMT,2020-03-12,106.02,111.49,102.98,104.05,97.69,18774400", "WMT,2020-03-13,108.24,114.59,103.88,114.1,107.13,14320700", "WMT,2020-03-16,105.2,111.33,102.0,106.76,100.23,12251300", "WMT,2020-03-17,112.77,119.27,110.46,119.26,111.97,17602000", "WMT,2020-03-18,115.0,128.08,114.5,122.58,115.09,25785300", "WMT,2020-03-19,124.46,127.0,117.63,119.45,112.65,19033500", "WMT,2020-03-20,119.5,122.79,111.89,113.97,107.48,18474500", "WMT,2020-03-23,114.17,117.54,112.21,114.28,107.77,13122000", "WMT,2020-03-24,115.87,117.37,111.31,115.03,108.48,14235000", "WMT,2020-03-25,112.97,114.0,108.05,109.4,103.17,17762500", "WMT,2020-03-26,109.4,110.87,106.85,109.82,103.56,19416900", "WMT,2020-03-27,110.11,112.28,108.6,109.58,103.34,12053500", "WMT,2020-03-30,111.86,115.8,110.94,115.19,108.63,9737500", "WMT,2020-03-31,114.31,116.19,112.64,113.62,107.15,8752800"], ["Examine the data to deduce if the (adjusted) closing price of $MRK will boost or lower at 2020-03-05. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-01-07,86.64,86.95,85.04,85.11,75.03,11132275", "MRK,2020-01-08,85.01,85.4,84.36,84.54,74.52,15200506", "MRK,2020-01-09,84.88,85.93,84.71,85.29,75.18,9714750", "MRK,2020-01-10,85.61,85.98,85.35,85.43,75.3,5945304", "MRK,2020-01-13,85.42,85.52,84.94,85.41,75.29,10261492", "MRK,2020-01-14,85.18,85.81,84.8,85.81,75.64,8625669", "MRK,2020-01-15,85.97,87.41,85.96,87.35,76.99,9614038", "MRK,2020-01-16,87.65,87.84,86.88,87.0,76.69,7252474", "MRK,2020-01-17,87.1,87.43,86.7,86.8,76.51,10131226", "MRK,2020-01-21,86.56,86.8,85.6,85.85,75.67,10022129", "MRK,2020-01-22,86.04,86.32,85.52,85.54,75.4,7800474", "MRK,2020-01-23,85.55,85.55,84.22,84.5,74.49,13198093", "MRK,2020-01-24,84.57,84.76,81.66,82.04,72.32,14954960", "MRK,2020-01-27,81.2,82.55,80.83,82.16,72.42,10847534", "MRK,2020-01-28,82.48,82.74,81.97,82.3,72.54,9496347"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PM will swell or contract at 2019-09-23. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-07-26,85.84,86.48,85.23,85.98,66.83,3348300", "PM,2019-07-29,86.29,87.03,85.84,86.76,67.43,4461400", "PM,2019-07-30,86.02,86.57,85.17,86.3,67.07,3952800", "PM,2019-07-31,85.94,86.4,82.18,83.61,64.98,6793000", "PM,2019-08-01,84.3,85.21,82.41,82.45,64.08,6385200", "PM,2019-08-02,82.7,84.55,81.88,84.17,65.42,6109100", "PM,2019-08-05,83.57,83.82,79.49,80.26,62.38,6849300", "PM,2019-08-06,81.12,81.65,80.56,81.32,63.2,6313100", "PM,2019-08-07,80.36,81.66,79.35,81.36,63.24,6434700", "PM,2019-08-08,81.43,82.72,81.31,82.48,64.11,3266600", "PM,2019-08-09,82.43,82.99,81.79,82.59,64.19,3068500", "PM,2019-08-12,82.45,83.04,81.72,82.38,64.03,2172500", "PM,2019-08-13,81.64,84.1,81.64,83.95,65.25,4476900", "PM,2019-08-14,83.51,83.77,83.02,83.33,64.77,6642500", "PM,2019-08-15,83.93,84.69,83.11,84.49,65.67,3980200"], ["Given the data, could you project whether the (adjusted) closing price of $INTC will grow or shrink at 2020-08-28? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "INTC,2020-07-02,59.19,59.81,58.97,59.13,53.42,15578600", "INTC,2020-07-06,58.72,59.62,58.6,59.54,53.79,20536700", "INTC,2020-07-07,59.07,59.57,58.14,58.31,52.68,15996500", "INTC,2020-07-08,58.45,58.7,57.93,58.61,52.95,13277900", "INTC,2020-07-09,58.2,58.75,57.7,58.42,52.78,20683700", "INTC,2020-07-10,57.95,59.69,57.83,59.53,53.78,17742300", "INTC,2020-07-13,59.84,60.62,58.39,58.58,52.92,19082900", "INTC,2020-07-14,57.87,59.25,57.35,58.98,53.28,24190900", "INTC,2020-07-15,59.03,59.34,58.42,59.03,53.33,19986300", "INTC,2020-07-16,58.54,59.36,58.4,59.14,53.43,12425900", "INTC,2020-07-17,59.42,60.46,59.28,60.0,54.2,16322800", "INTC,2020-07-20,60.08,61.38,59.34,61.15,55.24,16868700", "INTC,2020-07-21,61.52,61.93,60.44,60.7,54.84,19803700", "INTC,2020-07-22,61.31,61.77,60.62,61.05,55.15,18959900", "INTC,2020-07-23,61.26,61.74,59.98,60.4,54.56,43518600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MRK will swell or contract at 2019-08-02. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-06-06,78.4,78.66,77.7,77.71,67.13,11393961", "MRK,2019-06-07,78.07,79.08,78.07,78.68,67.98,8797436", "MRK,2019-06-10,78.89,78.89,77.91,78.7,67.99,7536273", "MRK,2019-06-11,79.09,79.59,78.67,79.18,68.4,7789679", "MRK,2019-06-12,79.33,80.41,79.33,79.88,69.01,11057762", "MRK,2019-06-13,80.21,80.32,78.75,79.1,68.34,10194001", "MRK,2019-06-14,78.92,79.55,78.68,78.99,68.7,7989952", "MRK,2019-06-17,78.91,79.51,78.75,79.48,69.13,6427279", "MRK,2019-06-18,79.42,80.79,79.42,80.62,70.11,11425086", "MRK,2019-06-19,80.39,81.64,80.35,81.45,70.84,9825419", "MRK,2019-06-20,82.04,82.54,80.46,80.73,70.21,12490483", "MRK,2019-06-21,80.57,80.89,79.81,80.7,70.18,15034294", "MRK,2019-06-24,81.08,82.09,80.86,81.59,70.96,7891440", "MRK,2019-06-25,81.63,82.31,80.93,81.34,70.74,9348894", "MRK,2019-06-26,81.28,81.3,79.28,79.71,69.33,12604401"], ["Assess the data to estimate whether the (adjusted) closing price of $AMZN will escalate or deflate at 2019-06-25. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2019-04-29,97.45,97.82,96.7,96.92,96.92,80426000", "AMZN,2019-04-30,96.5,96.79,95.35,96.33,96.33,70120000", "AMZN,2019-05-01,96.65,97.18,95.53,95.58,95.58,62340000", "AMZN,2019-05-02,95.67,96.08,94.09,95.04,95.04,79258000", "AMZN,2019-05-03,97.45,98.22,96.8,98.12,98.12,127632000", "AMZN,2019-05-06,95.9,97.95,95.53,97.53,97.53,108356000", "AMZN,2019-05-07,97.0,97.46,95.17,96.05,96.05,118042000", "AMZN,2019-05-08,95.94,96.77,95.5,95.89,95.89,81572000", "AMZN,2019-05-09,95.0,95.47,93.8,94.99,94.99,106166000", "AMZN,2019-05-10,94.9,95.19,92.8,94.5,94.5,114360000", "AMZN,2019-05-13,91.83,92.33,90.9,91.13,91.13,115668000", "AMZN,2019-05-14,91.97,92.62,90.79,92.01,92.01,92582000", "AMZN,2019-05-15,91.4,93.72,91.15,93.56,93.56,93852000", "AMZN,2019-05-16,94.3,95.88,94.11,95.38,95.38,94156000", "AMZN,2019-05-17,94.65,95.53,93.37,93.45,93.45,94732000"], ["Assess the data to estimate whether the (adjusted) closing price of $BA will escalate or deflate at 2020-10-05. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2020-08-07,171.5,171.86,168.7,170.02,170.02,19318000", "BA,2020-08-10,171.36,179.79,171.33,179.41,179.41,35857700", "BA,2020-08-11,184.51,189.97,179.53,180.13,180.13,61036600", "BA,2020-08-12,184.01,184.15,173.19,175.44,175.44,40674400", "BA,2020-08-13,173.62,179.47,172.43,174.73,174.73,22958800", "BA,2020-08-14,173.09,179.47,172.35,178.08,178.08,32414100", "BA,2020-08-17,178.24,178.29,171.41,172.01,172.01,23352100", "BA,2020-08-18,172.01,173.24,169.01,170.23,170.23,21488500", "BA,2020-08-19,170.44,174.1,169.09,169.27,169.27,25601500", "BA,2020-08-20,168.54,170.84,165.86,169.58,169.58,23213400", "BA,2020-08-21,168.35,170.08,167.27,167.5,167.5,16945900", "BA,2020-08-24,168.78,178.27,167.93,178.27,178.27,39317100", "BA,2020-08-25,180.46,180.63,172.44,174.73,174.73,31318500", "BA,2020-08-26,173.8,174.43,171.35,171.9,171.9,16189800", "BA,2020-08-27,174.71,181.31,173.56,174.2,174.2,29548100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $REX is going to increase or decrease at 2019-08-15. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-06-19,23.4,23.5,22.77,23.01,23.01,142200", "REX,2019-06-20,23.26,23.93,23.08,23.75,23.75,168300", "REX,2019-06-21,23.75,23.98,23.09,23.27,23.27,276600", "REX,2019-06-24,23.27,23.45,22.1,22.31,22.31,206100", "REX,2019-06-25,22.31,23.09,22.15,22.66,22.66,231300", "REX,2019-06-26,22.8,23.42,22.75,23.08,23.08,142800", "REX,2019-06-27,23.01,23.72,23.0,23.67,23.67,153000", "REX,2019-06-28,23.64,24.32,23.64,24.3,24.3,248400", "REX,2019-07-01,24.64,24.76,23.55,23.8,23.8,227100", "REX,2019-07-02,23.83,23.94,23.18,23.3,23.3,124800", "REX,2019-07-03,23.37,23.66,23.3,23.66,23.66,86100", "REX,2019-07-05,23.57,24.0,23.44,23.91,23.91,70500", "REX,2019-07-08,23.82,24.58,23.82,24.36,24.36,210300", "REX,2019-07-09,24.27,24.66,24.17,24.62,24.62,139200", "REX,2019-07-10,24.81,25.29,24.81,25.08,25.08,204900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $V will swell or contract at 2020-06-23. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2020-04-27,168.65,172.35,168.55,171.76,167.31,9903300", "V,2020-04-28,175.0,175.01,170.38,171.25,166.81,8614400", "V,2020-04-29,176.85,182.25,176.1,181.79,177.08,12862800", "V,2020-04-30,181.78,181.83,177.66,178.72,174.09,11331600", "V,2020-05-01,174.45,179.64,174.27,175.57,171.02,10109600", "V,2020-05-04,172.95,176.94,171.72,176.15,171.58,9386200", "V,2020-05-05,179.09,181.1,178.26,178.44,173.82,13513000", "V,2020-05-06,179.72,180.51,177.88,178.78,174.15,8540500", "V,2020-05-07,181.75,184.98,181.71,182.72,177.98,9262200", "V,2020-05-08,185.03,185.75,183.62,185.09,180.29,6470100", "V,2020-05-11,183.87,184.62,181.43,183.56,178.8,8683100", "V,2020-05-12,183.56,183.99,179.37,179.47,174.82,8219700", "V,2020-05-13,178.5,181.09,175.04,177.09,172.79,13377100", "V,2020-05-14,175.94,181.05,173.82,180.9,176.51,9695100", "V,2020-05-15,179.98,184.14,178.87,183.49,179.03,10785900"], ["Examine the data to deduce if the (adjusted) closing price of $XOM will boost or lower at 2020-07-24. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-05-28,46.43,46.46,44.93,45.04,37.79,19698000", "XOM,2020-05-29,44.82,45.69,44.37,45.47,38.15,25874700", "XOM,2020-06-01,45.32,46.45,44.8,46.28,38.83,19031000", "XOM,2020-06-02,46.86,47.45,46.75,47.31,39.69,22319000", "XOM,2020-06-03,48.0,49.4,47.95,49.24,41.31,23418000", "XOM,2020-06-04,48.88,49.15,48.16,49.1,41.2,18731400", "XOM,2020-06-05,51.65,53.45,51.6,53.08,44.53,41328900", "XOM,2020-06-08,54.72,55.36,53.46,54.74,45.93,33579400", "XOM,2020-06-09,52.88,53.97,52.45,53.52,44.9,27276900", "XOM,2020-06-10,53.5,53.5,50.6,50.65,42.5,31156800", "XOM,2020-06-11,47.53,48.84,46.1,46.18,38.75,39183000", "XOM,2020-06-12,48.04,48.62,45.91,47.17,39.58,30978100", "XOM,2020-06-15,45.35,47.76,44.75,47.14,39.55,27929300", "XOM,2020-06-16,49.57,49.75,47.24,48.2,40.44,26203400", "XOM,2020-06-17,48.0,48.13,46.6,46.63,39.12,19279400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GOOG will swell or contract at 2020-10-29. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-09-02,83.69,86.66,83.32,86.41,86.41,50224000", "GOOG,2020-09-03,85.49,85.49,80.75,82.09,82.09,62156000", "GOOG,2020-09-04,81.21,82.26,77.38,79.55,79.55,52172000", "GOOG,2020-09-08,76.68,78.19,76.4,76.62,76.62,52218000", "GOOG,2020-09-09,77.88,78.45,76.8,77.85,77.85,35494000", "GOOG,2020-09-10,78.03,79.2,76.29,76.6,76.6,32372000", "GOOG,2020-09-11,76.8,78.76,74.87,76.04,76.04,31942000", "GOOG,2020-09-14,76.95,78.2,75.79,75.96,75.96,33932000", "GOOG,2020-09-15,76.8,77.98,76.59,77.07,77.07,26622000", "GOOG,2020-09-16,77.78,78.1,75.99,76.04,76.04,26234000", "GOOG,2020-09-17,74.8,75.41,73.5,74.78,74.78,37596000", "GOOG,2020-09-18,74.9,75.15,71.86,73.0,73.0,62078000", "GOOG,2020-09-21,72.0,72.42,70.33,71.56,71.56,57776000", "GOOG,2020-09-22,72.5,73.48,71.73,73.27,73.27,31664000", "GOOG,2020-09-23,72.94,73.05,70.39,70.76,70.76,33148000"], ["Assess the data to estimate whether the (adjusted) closing price of $XOM will escalate or deflate at 2020-05-21. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-03-25,36.51,38.59,35.18,37.29,30.69,56607700", "XOM,2020-03-26,37.5,39.56,36.72,38.82,31.95,46722000", "XOM,2020-03-27,37.13,37.68,36.2,36.95,30.41,51558600", "XOM,2020-03-30,36.23,38.15,35.86,37.5,30.86,45835000", "XOM,2020-03-31,38.34,39.45,37.37,37.97,31.25,41491600", "XOM,2020-04-01,36.86,38.7,36.34,37.53,30.89,36045900", "XOM,2020-04-02,38.74,41.96,37.9,40.4,33.25,62000200", "XOM,2020-04-03,41.45,42.18,38.52,39.21,32.27,48425700", "XOM,2020-04-06,39.88,40.83,39.23,40.47,33.31,41301900", "XOM,2020-04-07,42.9,43.32,41.16,41.24,33.94,48921800", "XOM,2020-04-08,41.95,44.04,41.47,43.85,36.09,33355600", "XOM,2020-04-09,45.46,46.71,41.74,43.13,35.5,60107300", "XOM,2020-04-13,44.45,44.69,41.97,42.76,35.19,29651900", "XOM,2020-04-14,43.0,43.75,41.91,42.43,34.92,30769000", "XOM,2020-04-15,41.0,41.06,39.38,40.48,33.32,33125000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $XOM will swell or contract at 2020-05-20. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-03-24,34.42,36.17,33.33,35.44,29.17,61835600", "XOM,2020-03-25,36.51,38.59,35.18,37.29,30.69,56607700", "XOM,2020-03-26,37.5,39.56,36.72,38.82,31.95,46722000", "XOM,2020-03-27,37.13,37.68,36.2,36.95,30.41,51558600", "XOM,2020-03-30,36.23,38.15,35.86,37.5,30.86,45835000", "XOM,2020-03-31,38.34,39.45,37.37,37.97,31.25,41491600", "XOM,2020-04-01,36.86,38.7,36.34,37.53,30.89,36045900", "XOM,2020-04-02,38.74,41.96,37.9,40.4,33.25,62000200", "XOM,2020-04-03,41.45,42.18,38.52,39.21,32.27,48425700", "XOM,2020-04-06,39.88,40.83,39.23,40.47,33.31,41301900", "XOM,2020-04-07,42.9,43.32,41.16,41.24,33.94,48921800", "XOM,2020-04-08,41.95,44.04,41.47,43.85,36.09,33355600", "XOM,2020-04-09,45.46,46.71,41.74,43.13,35.5,60107300", "XOM,2020-04-13,44.45,44.69,41.97,42.76,35.19,29651900", "XOM,2020-04-14,43.0,43.75,41.91,42.43,34.92,30769000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $UPS will swell or contract at 2020-08-31. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-07-06,115.67,115.79,114.61,115.36,103.83,3445900", "UPS,2020-07-07,114.16,115.45,113.87,114.45,103.01,2194700", "UPS,2020-07-08,114.52,115.27,113.98,114.47,103.03,3051600", "UPS,2020-07-09,114.5,115.04,113.71,114.45,103.01,2366200", "UPS,2020-07-10,114.7,115.66,113.99,115.07,103.57,2281800", "UPS,2020-07-13,115.62,115.76,113.72,113.76,102.39,2301700", "UPS,2020-07-14,113.57,115.65,113.05,115.33,103.81,2538000", "UPS,2020-07-15,116.72,119.71,116.11,119.21,107.3,4841800", "UPS,2020-07-16,118.8,119.85,118.17,119.74,107.78,2528200", "UPS,2020-07-17,120.0,120.68,118.46,118.55,106.7,2782400", "UPS,2020-07-20,118.42,118.72,117.06,118.35,106.52,2365900", "UPS,2020-07-21,119.0,120.3,118.82,119.04,107.15,2054400", "UPS,2020-07-22,118.75,119.25,117.9,118.72,106.86,3508200", "UPS,2020-07-23,118.71,119.4,117.95,118.14,106.34,2349200", "UPS,2020-07-24,118.16,119.48,117.56,118.35,106.52,2539000"], ["Assess the data to estimate whether the (adjusted) closing price of $PM will escalate or deflate at 2020-10-08. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-08-12,79.31,80.06,79.0,79.69,66.01,4922200", "PM,2020-08-13,78.86,78.99,77.85,78.14,64.72,3925900", "PM,2020-08-14,77.77,78.3,77.37,77.71,64.37,2829700", "PM,2020-08-17,77.46,78.54,77.06,78.26,64.82,2542800", "PM,2020-08-18,78.65,79.42,78.25,79.18,65.59,2590700", "PM,2020-08-19,79.33,79.77,78.59,78.7,65.19,4483900", "PM,2020-08-20,78.36,78.78,78.01,78.22,64.79,2690700", "PM,2020-08-21,78.31,78.59,77.39,78.06,64.66,2790000", "PM,2020-08-24,78.29,79.9,78.04,79.63,65.96,2484400", "PM,2020-08-25,80.31,80.46,79.26,79.62,65.95,3365500", "PM,2020-08-26,78.77,80.09,78.24,79.98,66.25,3648600", "PM,2020-08-27,80.08,81.22,79.55,80.0,66.27,3502000", "PM,2020-08-28,79.73,80.8,79.16,80.74,66.88,3119200", "PM,2020-08-31,80.51,80.73,79.75,79.79,66.09,3582800", "PM,2020-09-01,79.14,79.5,78.64,79.04,65.47,3285500"], ["Assess the data to estimate whether the (adjusted) closing price of $VZ will escalate or deflate at 2019-08-21. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2019-06-25,58.18,58.26,57.91,58.0,45.22,10571700", "VZ,2019-06-26,58.17,58.22,56.92,56.99,44.43,15042100", "VZ,2019-06-27,57.16,57.37,56.85,57.25,44.64,9123300", "VZ,2019-06-28,57.22,57.43,56.83,57.13,44.54,14604000", "VZ,2019-07-01,57.42,57.42,56.6,56.66,44.18,15796800", "VZ,2019-07-02,56.88,58.15,56.81,58.13,45.32,14985700", "VZ,2019-07-03,58.12,58.25,57.66,58.13,45.32,8437800", "VZ,2019-07-05,58.08,58.51,57.77,58.31,45.46,6938500", "VZ,2019-07-08,57.96,58.3,57.81,57.89,45.14,12048200", "VZ,2019-07-09,56.95,56.99,56.26,56.41,44.45,16733700", "VZ,2019-07-10,56.7,57.11,56.59,57.0,44.91,10901500", "VZ,2019-07-11,57.22,57.39,56.64,56.92,44.85,10045700", "VZ,2019-07-12,57.06,57.27,56.85,57.19,45.06,9669500", "VZ,2019-07-15,57.29,57.8,57.19,57.58,45.37,11734300", "VZ,2019-07-16,57.63,57.73,57.4,57.41,45.23,10556000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $D is going to increase or decrease at 2019-09-11. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2019-07-16,77.94,78.16,77.06,77.48,64.2,2599000", "D,2019-07-17,77.8,78.14,77.32,77.37,64.11,3254700", "D,2019-07-18,77.29,77.48,76.47,77.42,64.15,3089500", "D,2019-07-19,77.19,77.62,76.67,76.85,63.68,3115000", "D,2019-07-22,76.88,76.93,75.78,76.26,63.19,2956500", "D,2019-07-23,76.1,76.2,75.27,75.43,62.5,3175600", "D,2019-07-24,75.66,75.72,74.89,75.18,62.3,3101900", "D,2019-07-25,75.15,75.43,74.61,74.86,62.03,3417200", "D,2019-07-26,74.73,75.35,74.61,75.15,62.27,3076500", "D,2019-07-29,75.47,75.53,74.6,75.05,62.19,2818300", "D,2019-07-30,74.9,75.57,74.44,75.03,62.17,4195300", "D,2019-07-31,74.55,75.52,73.46,74.29,61.56,6681100", "D,2019-08-01,74.61,76.56,74.4,75.91,62.9,5513800", "D,2019-08-02,76.35,77.1,75.86,76.02,62.99,4318900", "D,2019-08-05,76.24,76.36,74.32,74.67,61.87,4972400"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2020-12-01? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-10-05,33.32,33.75,33.17,33.74,28.87,22965200", "XOM,2020-10-06,34.12,34.42,33.31,33.39,28.57,26731800", "XOM,2020-10-07,33.64,33.74,33.21,33.5,28.66,23779300", "XOM,2020-10-08,33.88,35.34,33.76,35.26,30.17,34413700", "XOM,2020-10-09,35.68,35.95,34.65,34.74,29.72,29228600", "XOM,2020-10-12,34.54,34.73,34.23,34.63,29.63,17912800", "XOM,2020-10-13,34.73,34.87,34.1,34.22,29.28,20995100", "XOM,2020-10-14,34.06,34.83,34.03,34.15,29.22,17743000", "XOM,2020-10-15,33.7,34.46,33.27,34.45,29.47,23251600", "XOM,2020-10-16,34.37,34.64,33.88,34.1,29.17,22627200", "XOM,2020-10-19,34.1,34.37,33.39,33.42,28.59,23645800", "XOM,2020-10-20,33.66,33.93,33.33,33.7,28.83,23040600", "XOM,2020-10-21,33.51,33.62,33.14,33.16,28.37,28619300", "XOM,2020-10-22,33.18,34.96,33.02,34.86,29.83,31831500", "XOM,2020-10-23,34.97,35.08,33.86,34.16,29.23,27429100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $EXC will swell or contract at 2020-11-02. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-09-04,26.77,26.89,26.13,26.46,23.71,8397559", "EXC,2020-09-08,26.23,26.46,25.73,25.98,23.28,8510701", "EXC,2020-09-09,26.25,26.46,26.06,26.16,23.44,6263996", "EXC,2020-09-10,26.16,26.16,25.48,25.56,22.91,8555004", "EXC,2020-09-11,25.68,25.71,25.41,25.56,22.91,6451724", "EXC,2020-09-14,25.46,26.03,25.42,25.86,23.18,5136788", "EXC,2020-09-15,25.98,26.29,25.67,25.8,23.12,4641321", "EXC,2020-09-16,25.74,26.23,25.61,25.86,23.18,7892699", "EXC,2020-09-17,25.66,25.68,25.27,25.63,22.97,9933450", "EXC,2020-09-18,25.65,25.68,24.85,25.01,22.42,11884754", "EXC,2020-09-21,24.71,24.81,24.26,24.79,22.21,7313954", "EXC,2020-09-22,24.9,25.24,24.83,25.11,22.51,6237358", "EXC,2020-09-23,25.09,25.24,24.54,24.59,22.04,7070987", "EXC,2020-09-24,24.47,25.07,24.23,24.83,22.25,6442050", "EXC,2020-09-25,24.74,25.42,24.56,25.34,22.71,7285633"], ["Assess the data to estimate whether the (adjusted) closing price of $CODI will escalate or deflate at 2019-10-25. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2019-08-29,18.6,18.76,18.46,18.49,13.88,103000", "CODI,2019-08-30,18.58,18.74,18.45,18.74,14.07,97700", "CODI,2019-09-03,18.6,18.62,18.21,18.56,13.94,135700", "CODI,2019-09-04,18.71,18.82,18.6,18.78,14.1,92800", "CODI,2019-09-05,18.98,19.06,18.8,18.82,14.13,148300", "CODI,2019-09-06,18.77,18.9,18.7,18.86,14.16,98000", "CODI,2019-09-09,18.86,18.95,18.61,18.91,14.2,78600", "CODI,2019-09-10,18.96,18.99,18.71,18.77,14.09,81600", "CODI,2019-09-11,18.84,19.04,18.7,18.99,14.26,88700", "CODI,2019-09-12,18.92,19.15,18.77,19.1,14.34,100500", "CODI,2019-09-13,19.25,19.25,18.93,19.15,14.38,88400", "CODI,2019-09-16,19.09,19.25,19.08,19.17,14.39,102000", "CODI,2019-09-17,19.18,19.37,19.11,19.27,14.47,76700", "CODI,2019-09-18,19.32,19.33,19.1,19.27,14.47,49800", "CODI,2019-09-19,19.25,19.45,19.17,19.2,14.42,61400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $V is going to increase or decrease at 2019-06-04. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2019-04-05,158.0,158.63,157.23,157.65,152.63,4178300", "V,2019-04-08,157.55,157.85,156.32,157.75,152.73,5604700", "V,2019-04-09,156.56,157.99,156.47,157.49,152.48,6364100", "V,2019-04-10,157.99,158.78,157.52,158.56,153.51,3918600", "V,2019-04-11,159.11,159.3,157.44,157.86,152.83,5771400", "V,2019-04-12,158.71,159.64,157.86,159.64,154.56,6745100", "V,2019-04-15,159.83,160.48,159.19,160.44,155.33,8142800", "V,2019-04-16,161.04,161.1,159.55,160.23,155.13,6021400", "V,2019-04-17,160.87,161.07,160.31,160.44,155.33,4609100", "V,2019-04-18,160.93,161.1,159.0,160.16,155.06,7859400", "V,2019-04-22,159.2,160.48,159.07,160.4,155.29,4602600", "V,2019-04-23,161.0,161.88,159.87,161.66,156.51,6522900", "V,2019-04-24,161.75,162.03,160.65,161.49,156.35,7376500", "V,2019-04-25,160.52,161.6,158.55,161.02,155.89,8862500", "V,2019-04-26,161.26,163.03,160.4,162.93,157.74,7525400"], ["Given the data, could you project whether the (adjusted) closing price of $KO will grow or shrink at 2020-04-15? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-02-18,59.81,59.93,59.45,59.53,52.54,10075700", "KO,2020-02-19,59.51,60.0,59.47,59.77,52.75,6265700", "KO,2020-02-20,59.68,59.86,59.11,59.72,52.71,7597200", "KO,2020-02-21,59.51,60.13,59.43,60.13,53.07,10842400", "KO,2020-02-24,59.11,59.8,58.57,58.65,51.76,14415500", "KO,2020-02-25,58.7,59.2,57.62,57.82,51.03,15915100", "KO,2020-02-26,57.98,58.47,57.48,57.6,50.84,15837800", "KO,2020-02-27,57.15,57.89,54.88,54.93,48.48,23754000", "KO,2020-02-28,53.83,53.89,51.58,53.49,47.21,40890600", "KO,2020-03-02,53.93,55.96,53.7,55.92,49.35,25698600", "KO,2020-03-03,56.76,57.49,55.64,56.06,49.48,27099200", "KO,2020-03-04,56.41,59.0,56.41,58.92,52.0,20526100", "KO,2020-03-05,57.8,58.17,56.19,56.74,50.08,17948500", "KO,2020-03-06,54.94,55.91,53.98,55.26,48.77,22353900", "KO,2020-03-09,52.05,53.58,51.48,51.86,45.77,27898300"], ["Assess the data to estimate whether the (adjusted) closing price of $XOM will escalate or deflate at 2020-05-27. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-03-30,36.23,38.15,35.86,37.5,30.86,45835000", "XOM,2020-03-31,38.34,39.45,37.37,37.97,31.25,41491600", "XOM,2020-04-01,36.86,38.7,36.34,37.53,30.89,36045900", "XOM,2020-04-02,38.74,41.96,37.9,40.4,33.25,62000200", "XOM,2020-04-03,41.45,42.18,38.52,39.21,32.27,48425700", "XOM,2020-04-06,39.88,40.83,39.23,40.47,33.31,41301900", "XOM,2020-04-07,42.9,43.32,41.16,41.24,33.94,48921800", "XOM,2020-04-08,41.95,44.04,41.47,43.85,36.09,33355600", "XOM,2020-04-09,45.46,46.71,41.74,43.13,35.5,60107300", "XOM,2020-04-13,44.45,44.69,41.97,42.76,35.19,29651900", "XOM,2020-04-14,43.0,43.75,41.91,42.43,34.92,30769000", "XOM,2020-04-15,41.0,41.06,39.38,40.48,33.32,33125000", "XOM,2020-04-16,40.48,40.48,38.93,39.15,32.22,30934000", "XOM,2020-04-17,39.88,43.32,39.87,43.22,35.57,40829100", "XOM,2020-04-20,40.75,42.74,40.54,41.18,33.89,39260800"], ["Given the data, could you project whether the (adjusted) closing price of $WMT will grow or shrink at 2020-07-10? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-05-13,123.5,126.24,123.09,123.71,117.18,9725100", "WMT,2020-05-14,124.85,125.13,121.3,123.42,116.9,7411000", "WMT,2020-05-15,123.47,125.94,123.09,125.94,119.29,10590000", "WMT,2020-05-18,127.5,128.56,126.1,127.66,120.92,12877900", "WMT,2020-05-19,131.75,131.99,124.81,124.95,118.35,24915400", "WMT,2020-05-20,126.49,126.59,124.63,125.45,118.82,10748800", "WMT,2020-05-21,124.89,126.14,124.25,124.99,118.39,7482700", "WMT,2020-05-22,125.1,125.35,123.77,124.33,117.76,7453200", "WMT,2020-05-26,124.34,125.51,123.63,123.86,117.32,7910200", "WMT,2020-05-27,123.97,124.49,121.03,122.48,116.01,10357900", "WMT,2020-05-28,123.72,124.95,123.16,123.69,117.16,8141600", "WMT,2020-05-29,124.24,124.71,121.93,124.06,117.51,9770400", "WMT,2020-06-01,123.44,124.41,122.36,123.96,117.41,6850100", "WMT,2020-06-02,123.59,124.15,122.81,123.94,117.39,6395900", "WMT,2020-06-03,123.9,123.99,122.66,123.47,116.95,6754300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $INTC is going to increase or decrease at 2020-05-12. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "INTC,2020-03-16,47.51,52.25,43.63,44.61,40.07,53878900", "INTC,2020-03-17,45.76,51.63,45.2,50.08,44.99,52085200", "INTC,2020-03-18,46.71,50.05,45.2,47.61,42.77,49309900", "INTC,2020-03-19,47.84,49.23,45.16,45.94,41.27,44538000", "INTC,2020-03-20,46.51,49.42,45.47,45.83,41.17,52344000", "INTC,2020-03-23,46.02,50.49,45.91,49.58,44.54,46698500", "INTC,2020-03-24,53.14,54.64,51.35,52.4,47.07,50019800", "INTC,2020-03-25,52.48,53.79,49.91,51.26,46.05,41106100", "INTC,2020-03-26,51.74,55.95,51.66,55.54,49.89,41459800", "INTC,2020-03-27,53.42,54.64,52.07,52.37,47.04,31633500", "INTC,2020-03-30,52.99,56.1,52.83,55.49,49.85,31628600", "INTC,2020-03-31,55.06,55.8,53.22,54.12,48.62,48074700", "INTC,2020-04-01,52.5,54.69,51.43,51.88,46.6,29586600", "INTC,2020-04-02,51.29,54.56,51.22,54.35,48.82,27810000", "INTC,2020-04-03,53.85,55.13,52.73,54.13,48.63,23906100"], ["Given the data, could you project whether the (adjusted) closing price of $CSCO will grow or shrink at 2020-03-16? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2020-01-16,48.38,49.08,48.23,49.05,43.32,20094900", "CSCO,2020-01-17,49.31,49.54,48.87,49.02,43.29,27176200", "CSCO,2020-01-21,48.96,49.2,48.67,48.8,43.1,21771800", "CSCO,2020-01-22,49.28,49.53,49.04,49.07,43.34,15186000", "CSCO,2020-01-23,49.0,49.18,48.41,49.0,43.28,16767700", "CSCO,2020-01-24,49.22,49.48,48.54,48.85,43.14,14066700", "CSCO,2020-01-27,47.89,48.07,47.27,47.47,41.92,20666000", "CSCO,2020-01-28,47.52,47.97,47.5,47.77,42.19,14035100", "CSCO,2020-01-29,47.97,47.98,46.93,47.05,41.55,14273600", "CSCO,2020-01-30,46.54,47.27,46.26,47.24,41.72,14822600", "CSCO,2020-01-31,46.99,47.0,45.84,45.97,40.6,20069900", "CSCO,2020-02-03,46.4,46.83,46.21,46.53,41.09,15374900", "CSCO,2020-02-04,47.22,47.71,47.11,47.62,42.06,13947300", "CSCO,2020-02-05,48.33,48.6,48.15,48.45,42.79,17042300", "CSCO,2020-02-06,48.69,48.82,48.22,48.69,43.0,9814800"], ["Given the data, could you project whether the (adjusted) closing price of $CODI will grow or shrink at 2020-03-10? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2020-01-10,25.02,25.13,24.75,24.85,19.0,292000", "CODI,2020-01-13,24.92,25.18,24.81,25.0,19.12,193700", "CODI,2020-01-14,25.1,25.4,25.0,25.21,19.28,335400", "CODI,2020-01-15,24.7,24.95,24.7,24.9,19.31,214200", "CODI,2020-01-16,25.01,25.08,24.15,24.17,18.75,365900", "CODI,2020-01-17,23.97,23.97,22.57,23.38,18.14,788500", "CODI,2020-01-21,23.48,23.84,23.33,23.62,18.32,281500", "CODI,2020-01-22,23.55,24.05,23.52,24.04,18.65,227500", "CODI,2020-01-23,24.21,24.31,23.83,24.23,18.79,180900", "CODI,2020-01-24,24.23,24.37,23.66,23.74,18.41,155500", "CODI,2020-01-27,23.34,23.88,23.1,23.85,18.5,181200", "CODI,2020-01-28,23.84,24.18,23.73,24.02,18.63,137900", "CODI,2020-01-29,24.15,24.15,23.72,23.76,18.43,77200", "CODI,2020-01-30,23.66,23.9,23.53,23.77,18.44,102500", "CODI,2020-01-31,23.7,23.97,23.21,23.29,18.07,148400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $REX is going to increase or decrease at 2019-12-10. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-10-14,24.93,25.13,24.53,24.84,24.84,121500", "REX,2019-10-15,24.93,26.21,24.79,25.28,25.28,92700", "REX,2019-10-16,25.17,25.68,25.12,25.14,25.14,110400", "REX,2019-10-17,25.15,25.57,24.97,25.29,25.29,127200", "REX,2019-10-18,25.16,25.42,25.02,25.29,25.29,130200", "REX,2019-10-21,25.42,25.82,25.42,25.66,25.66,55200", "REX,2019-10-22,25.7,26.12,25.27,25.87,25.87,44700", "REX,2019-10-23,25.85,26.07,25.69,25.85,25.85,63600", "REX,2019-10-24,25.97,26.1,25.57,26.1,26.1,69000", "REX,2019-10-25,26.01,27.0,25.98,26.63,26.63,66900", "REX,2019-10-28,26.77,27.06,26.4,26.48,26.48,69300", "REX,2019-10-29,26.47,27.28,26.32,26.8,26.8,78300", "REX,2019-10-30,26.85,26.85,25.86,26.59,26.59,101400", "REX,2019-10-31,26.49,27.14,26.35,26.97,26.97,136500", "REX,2019-11-01,27.15,27.95,27.15,27.91,27.91,89400"], ["Given the data, could you project whether the (adjusted) closing price of $AMZN will grow or shrink at 2019-12-05? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2019-10-09,85.98,86.5,85.72,86.1,86.1,40870000", "AMZN,2019-10-10,86.26,86.91,85.69,86.01,86.01,51504000", "AMZN,2019-10-11,87.15,87.27,86.49,86.6,86.6,65100000", "AMZN,2019-10-14,86.45,87.09,86.1,86.82,86.82,38204000", "AMZN,2019-10-15,87.11,88.82,87.03,88.37,88.37,62234000", "AMZN,2019-10-16,88.67,89.31,88.53,88.87,88.87,55268000", "AMZN,2019-10-17,89.82,89.94,89.1,89.37,89.37,52948000", "AMZN,2019-10-18,89.39,89.7,87.46,87.88,87.88,67250000", "AMZN,2019-10-21,88.48,89.29,88.25,89.28,89.28,42608000", "AMZN,2019-10-22,89.41,89.49,88.1,88.29,88.29,42234000", "AMZN,2019-10-23,88.07,88.5,87.1,88.11,88.11,42764000", "AMZN,2019-10-24,88.55,89.42,88.01,89.04,89.04,88922000", "AMZN,2019-10-25,84.88,88.21,84.75,88.07,88.07,192528000", "AMZN,2019-10-28,87.4,88.93,87.12,88.85,88.85,74178000", "AMZN,2019-10-29,88.74,88.85,87.79,88.14,88.14,45538000"], ["Assess the data to estimate whether the (adjusted) closing price of $EXC will escalate or deflate at 2020-03-05. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-01-07,32.48,32.59,32.18,32.58,28.39,9501775", "EXC,2020-01-08,32.58,32.94,32.55,32.82,28.59,8607579", "EXC,2020-01-09,32.75,32.95,32.51,32.92,28.68,7459902", "EXC,2020-01-10,33.02,33.12,32.9,33.0,28.75,8045377", "EXC,2020-01-13,32.97,33.22,32.9,32.95,28.7,9328768", "EXC,2020-01-14,32.87,32.88,32.5,32.67,28.47,8804139", "EXC,2020-01-15,32.85,33.46,32.82,33.2,28.93,8239975", "EXC,2020-01-16,33.27,33.54,33.2,33.34,29.04,8080988", "EXC,2020-01-17,33.5,33.86,33.33,33.8,29.45,10607953", "EXC,2020-01-21,33.84,33.96,33.69,33.94,29.57,7146555", "EXC,2020-01-22,33.93,34.17,33.88,33.99,29.62,12269182", "EXC,2020-01-23,34.0,34.24,33.84,34.2,29.8,8518552", "EXC,2020-01-24,34.13,34.36,33.92,34.04,29.66,6731282", "EXC,2020-01-27,34.07,34.36,33.66,33.72,29.37,7642442", "EXC,2020-01-28,33.71,34.17,33.69,34.04,29.66,7176137"], ["Assess the data to estimate whether the (adjusted) closing price of $CVX will escalate or deflate at 2020-08-26. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2020-06-30,86.6,89.99,86.36,89.23,76.5,8263600", "CVX,2020-07-01,89.28,90.77,87.55,87.62,75.12,6379400", "CVX,2020-07-02,89.37,90.36,88.16,88.31,75.71,5832800", "CVX,2020-07-06,89.5,90.25,87.82,88.57,75.93,6747500", "CVX,2020-07-07,87.82,88.08,86.15,86.31,74.0,5898000", "CVX,2020-07-08,86.39,87.8,85.89,86.35,74.03,6736400", "CVX,2020-07-09,85.97,86.32,82.69,82.74,70.94,8833600", "CVX,2020-07-10,82.5,85.42,82.5,85.23,73.07,6218100", "CVX,2020-07-13,86.04,86.93,84.81,85.4,73.22,7074000", "CVX,2020-07-14,85.39,88.6,85.04,88.35,75.74,7440500", "CVX,2020-07-15,90.18,90.19,88.21,88.89,76.21,5935200", "CVX,2020-07-16,88.44,89.48,87.35,88.36,75.75,4795700", "CVX,2020-07-17,88.41,89.11,86.91,87.19,74.75,5964000", "CVX,2020-07-20,86.83,87.49,84.8,85.27,73.1,14974800", "CVX,2020-07-21,86.47,91.73,86.36,91.39,78.35,15115000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $HON will swell or contract at 2020-12-18. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2020-10-22,173.61,177.25,173.04,176.85,165.9,1882100", "HON,2020-10-23,178.0,178.64,173.66,175.54,164.67,1987900", "HON,2020-10-26,173.2,173.2,167.6,170.17,159.63,2323700", "HON,2020-10-27,169.04,169.85,166.66,166.75,156.42,2009300", "HON,2020-10-28,162.52,165.51,160.97,161.16,151.18,3233500", "HON,2020-10-29,160.41,165.74,159.42,164.6,154.41,3113600", "HON,2020-10-30,161.54,165.76,161.05,164.95,154.73,4389500", "HON,2020-11-02,169.2,174.5,168.11,173.61,162.86,4198300", "HON,2020-11-03,175.53,180.39,174.25,179.21,168.11,3719800", "HON,2020-11-04,176.44,182.43,173.28,178.91,167.83,4318600", "HON,2020-11-05,180.39,184.38,180.22,183.28,171.93,4585100", "HON,2020-11-06,183.53,186.0,182.88,184.27,172.86,3080300", "HON,2020-11-09,204.9,210.0,193.42,196.99,184.79,7735200", "HON,2020-11-10,199.41,203.02,198.13,201.98,189.47,5882200", "HON,2020-11-11,202.3,202.95,198.34,199.29,186.95,3238500"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $UPS is going to increase or decrease at 2019-06-20. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-04-24,113.6,114.98,113.45,114.43,98.36,3570600", "UPS,2019-04-25,109.59,109.88,104.2,105.13,90.37,10116600", "UPS,2019-04-26,104.91,105.02,103.2,103.95,89.35,5421700", "UPS,2019-04-29,104.01,104.97,103.02,104.84,90.12,4551000", "UPS,2019-04-30,104.68,106.42,103.31,106.22,91.3,5101400", "UPS,2019-05-01,106.06,106.5,104.26,104.62,89.93,2615100", "UPS,2019-05-02,104.62,106.03,104.1,105.51,90.69,2589800", "UPS,2019-05-03,106.14,106.95,105.32,106.65,91.67,3107500", "UPS,2019-05-06,104.55,105.89,104.01,104.62,89.93,2704900", "UPS,2019-05-07,103.88,104.08,101.1,102.09,87.75,4221600", "UPS,2019-05-08,102.24,103.14,101.75,101.85,87.55,2497800", "UPS,2019-05-09,101.08,101.08,99.77,100.75,86.6,3998700", "UPS,2019-05-10,100.21,101.0,98.43,100.63,86.5,3071200", "UPS,2019-05-13,98.62,99.48,97.87,99.35,85.4,3766300", "UPS,2019-05-14,99.65,100.93,99.56,99.76,85.75,2889100"], ["Assess the data to estimate whether the (adjusted) closing price of $CODI will escalate or deflate at 2019-05-29. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2019-04-01,15.74,15.89,15.71,15.84,11.43,166700", "CODI,2019-04-02,15.84,16.13,15.76,16.01,11.55,122800", "CODI,2019-04-03,16.14,16.14,15.89,15.91,11.48,114900", "CODI,2019-04-04,15.89,15.99,15.79,15.85,11.43,137700", "CODI,2019-04-05,15.92,16.3,15.92,16.25,11.72,189000", "CODI,2019-04-08,16.25,16.44,16.2,16.35,11.79,126500", "CODI,2019-04-09,16.35,16.35,16.15,16.17,11.66,85700", "CODI,2019-04-10,16.21,16.43,16.14,16.29,11.75,111800", "CODI,2019-04-11,16.3,16.35,16.24,16.32,11.77,84800", "CODI,2019-04-12,16.39,16.45,16.3,16.42,11.84,101000", "CODI,2019-04-15,16.5,16.72,16.45,16.6,11.97,211800", "CODI,2019-04-16,16.7,16.83,16.56,16.71,12.05,277200", "CODI,2019-04-17,16.4,16.4,16.12,16.21,11.95,218700", "CODI,2019-04-18,16.25,16.25,15.88,16.09,11.86,128400", "CODI,2019-04-22,16.15,16.15,15.85,16.1,11.87,116200"], ["Assess the data to estimate whether the (adjusted) closing price of $PPL will escalate or deflate at 2020-02-27. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2019-12-30,35.52,35.7,35.43,35.67,29.73,2308300", "PPL,2019-12-31,35.74,35.9,35.63,35.88,29.91,4720800", "PPL,2020-01-02,36.0,36.04,35.24,35.42,29.52,6116400", "PPL,2020-01-03,35.16,35.5,35.11,35.38,29.49,4105100", "PPL,2020-01-06,35.3,35.54,35.23,35.42,29.52,6201900", "PPL,2020-01-07,35.46,35.54,35.11,35.18,29.32,4288200", "PPL,2020-01-08,35.42,35.6,35.28,35.38,29.49,5247100", "PPL,2020-01-09,35.34,35.61,35.34,35.51,29.6,3266800", "PPL,2020-01-10,35.49,35.85,35.42,35.44,29.54,3422400", "PPL,2020-01-13,35.45,35.69,35.34,35.43,29.53,3974500", "PPL,2020-01-14,35.23,35.59,35.13,35.58,29.66,3894800", "PPL,2020-01-15,35.67,36.01,35.59,35.85,29.88,4044800", "PPL,2020-01-16,35.9,36.04,35.72,35.96,29.97,4074400", "PPL,2020-01-17,35.96,36.1,35.73,36.09,30.08,3887200", "PPL,2020-01-21,36.03,36.08,35.62,36.03,30.03,6298600"], ["Assess the data to estimate whether the (adjusted) closing price of $GOOG will escalate or deflate at 2020-07-10. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-05-13,68.85,69.27,66.42,67.47,67.47,36252000", "GOOG,2020-05-14,66.75,67.87,66.2,67.81,67.81,32062000", "GOOG,2020-05-15,67.5,68.72,66.95,68.66,68.66,34154000", "GOOG,2020-05-18,68.09,69.62,67.71,69.2,69.2,36448000", "GOOG,2020-05-19,69.35,69.6,68.67,68.67,68.67,25612000", "GOOG,2020-05-20,69.48,70.52,69.36,70.34,70.34,33108000", "GOOG,2020-05-21,70.4,70.77,69.67,70.14,70.14,27700000", "GOOG,2020-05-22,69.84,70.64,69.59,70.52,70.52,26188000", "GOOG,2020-05-26,71.86,72.05,70.61,70.85,70.85,41212000", "GOOG,2020-05-27,70.86,71.09,69.56,70.89,70.89,33716000", "GOOG,2020-05-28,69.84,72.04,69.8,70.84,70.84,33844000", "GOOG,2020-05-29,70.85,71.63,70.67,71.45,71.45,36418000", "GOOG,2020-06-01,70.92,71.9,70.9,71.59,71.59,24342000", "GOOG,2020-06-02,71.53,71.98,70.94,71.96,71.96,25562000", "GOOG,2020-06-03,71.92,72.33,71.49,71.82,71.82,25124000"], ["Given the data, could you project whether the (adjusted) closing price of $AMGN will grow or shrink at 2019-11-07? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMGN,2019-09-12,196.09,196.83,193.9,194.0,170.43,4448000", "AMGN,2019-09-13,194.41,196.67,194.33,195.47,171.72,2428800", "AMGN,2019-09-16,196.16,196.16,193.51,194.08,170.5,1597400", "AMGN,2019-09-17,194.04,196.78,194.04,196.72,172.82,2447400", "AMGN,2019-09-18,196.36,196.83,193.26,195.04,171.34,1897800", "AMGN,2019-09-19,195.72,196.37,194.52,195.65,171.88,1483400", "AMGN,2019-09-20,196.0,199.32,195.75,196.94,173.01,6680400", "AMGN,2019-09-23,197.75,198.81,197.31,197.76,173.73,1683900", "AMGN,2019-09-24,198.98,199.8,195.61,196.55,172.67,2322500", "AMGN,2019-09-25,197.58,198.33,195.92,196.06,172.24,1779900", "AMGN,2019-09-26,195.91,196.31,193.08,195.38,171.64,1877800", "AMGN,2019-09-27,195.56,196.85,193.84,194.94,171.26,1770300", "AMGN,2019-09-30,192.8,196.68,191.69,193.51,170.0,2492300", "AMGN,2019-10-01,192.58,195.88,192.1,193.19,169.72,2331000", "AMGN,2019-10-02,193.58,193.58,188.78,189.21,166.22,2250800"], ["Assess the data to estimate whether the (adjusted) closing price of $GD will escalate or deflate at 2020-07-06. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2020-05-07,123.27,127.36,123.11,127.13,115.98,1855900", "GD,2020-05-08,128.8,135.58,128.8,135.35,123.47,2916000", "GD,2020-05-11,134.02,136.9,133.04,133.81,122.07,3247400", "GD,2020-05-12,134.11,134.83,131.73,132.04,120.45,4013200", "GD,2020-05-13,131.54,132.04,129.95,131.5,119.96,3236800", "GD,2020-05-14,130.0,134.31,129.11,132.91,121.25,2547600", "GD,2020-05-15,131.32,134.03,130.2,130.92,119.43,2975600", "GD,2020-05-18,136.23,140.45,134.99,139.48,127.24,1719600", "GD,2020-05-19,140.12,140.53,136.06,136.19,124.24,1415700", "GD,2020-05-20,137.85,138.42,136.55,136.99,124.97,1336300", "GD,2020-05-21,137.2,139.1,136.4,138.67,126.5,1271400", "GD,2020-05-22,139.3,139.3,136.6,138.57,126.41,884100", "GD,2020-05-26,143.08,146.05,142.56,144.65,131.96,1619500", "GD,2020-05-27,149.23,150.57,147.51,150.45,137.25,1901200", "GD,2020-05-28,152.17,152.45,148.03,148.49,135.46,1429400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MRK will swell or contract at 2020-08-17. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-06-19,73.6,74.41,72.34,74.33,66.59,17691393", "MRK,2020-06-22,73.83,74.07,72.93,73.23,65.6,7474231", "MRK,2020-06-23,73.95,75.02,73.37,73.59,65.92,11428650", "MRK,2020-06-24,73.22,73.37,71.99,72.4,64.85,8084901", "MRK,2020-06-25,72.19,73.44,71.86,73.06,65.45,7583328", "MRK,2020-06-26,72.85,73.22,71.56,71.75,64.27,12328882", "MRK,2020-06-29,72.42,73.01,72.06,72.63,65.07,7230990", "MRK,2020-06-30,73.23,74.1,72.71,73.79,66.1,9940804", "MRK,2020-07-01,73.88,75.32,73.59,74.54,66.78,9948769", "MRK,2020-07-02,74.97,75.68,74.64,75.17,67.34,6827825", "MRK,2020-07-06,75.61,76.35,75.29,75.94,68.02,8058282", "MRK,2020-07-07,75.38,76.03,74.99,75.11,67.29,6956414", "MRK,2020-07-08,75.03,75.34,73.93,74.35,66.6,8211394", "MRK,2020-07-09,74.37,74.76,72.56,73.18,65.55,7966058", "MRK,2020-07-10,73.23,73.81,72.9,73.22,65.59,5161400"], ["Assess the data to estimate whether the (adjusted) closing price of $CVX will escalate or deflate at 2020-04-22. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2020-02-25,104.8,104.92,100.0,100.71,85.09,12871900", "CVX,2020-02-26,100.86,101.61,98.0,98.04,82.84,11990400", "CVX,2020-02-27,95.95,98.2,94.08,94.13,79.53,15783700", "CVX,2020-02-28,90.63,93.44,90.11,93.34,78.87,20835100", "CVX,2020-03-02,94.02,96.68,92.21,96.59,81.61,15050800", "CVX,2020-03-03,96.79,98.48,93.37,94.39,79.75,16525500", "CVX,2020-03-04,96.37,99.02,95.67,98.53,83.25,14753000", "CVX,2020-03-05,95.71,97.39,94.94,97.19,82.12,12814400", "CVX,2020-03-06,93.92,96.06,93.42,95.32,80.54,16861900", "CVX,2020-03-09,82.23,88.01,80.0,80.67,68.16,30595500", "CVX,2020-03-10,86.24,86.3,81.04,84.98,71.8,22642900", "CVX,2020-03-11,82.23,84.84,81.75,83.03,70.15,18412800", "CVX,2020-03-12,77.23,78.13,72.86,76.26,64.43,25768200", "CVX,2020-03-13,79.98,83.5,74.11,83.42,70.48,23497500", "CVX,2020-03-16,72.57,78.49,69.69,69.7,58.89,17535300"], ["Assess the data to estimate whether the (adjusted) closing price of $WMT will escalate or deflate at 2020-12-28. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-10-29,140.0,141.11,138.7,139.92,133.07,5051300", "WMT,2020-10-30,139.18,140.09,137.37,138.75,131.96,6200600", "WMT,2020-11-02,140.59,140.81,139.03,140.4,133.53,5525200", "WMT,2020-11-03,141.65,144.16,141.57,142.78,135.79,5137700", "WMT,2020-11-04,141.57,144.39,141.34,141.96,135.01,5975800", "WMT,2020-11-05,144.0,144.23,142.94,143.47,136.45,4734200", "WMT,2020-11-06,144.36,146.22,143.55,145.77,138.64,5399500", "WMT,2020-11-09,148.0,148.2,143.48,143.54,136.52,9399500", "WMT,2020-11-10,143.75,146.44,143.53,145.56,138.44,6066400", "WMT,2020-11-11,146.92,148.96,146.4,147.98,140.74,6268600", "WMT,2020-11-12,148.48,148.71,147.1,148.23,140.98,4188100", "WMT,2020-11-13,148.94,150.94,147.52,150.54,143.18,6579400", "WMT,2020-11-16,150.53,153.4,149.28,152.44,144.98,11520100", "WMT,2020-11-17,150.5,153.24,149.18,149.37,142.06,14237200", "WMT,2020-11-18,149.86,151.67,149.05,149.09,141.8,8312300"], ["Given the data, could you project whether the (adjusted) closing price of $UPS will grow or shrink at 2020-06-12? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-04-16,100.18,102.49,99.6,102.22,91.05,4303400", "UPS,2020-04-17,102.16,103.75,99.83,102.75,91.52,5850100", "UPS,2020-04-20,101.74,103.0,101.05,101.2,90.14,4359500", "UPS,2020-04-21,100.36,102.11,100.25,100.62,89.63,3793800", "UPS,2020-04-22,101.5,101.77,97.38,97.61,86.94,5099500", "UPS,2020-04-23,98.36,100.24,98.06,99.45,88.58,4061800", "UPS,2020-04-24,100.19,100.45,98.59,100.18,89.23,2792400", "UPS,2020-04-27,101.0,103.49,99.8,102.55,91.34,4362300", "UPS,2020-04-28,99.25,99.32,96.18,96.43,85.89,10400900", "UPS,2020-04-29,96.1,97.15,94.11,96.11,85.61,9974000", "UPS,2020-04-30,95.6,95.74,92.82,94.66,84.32,6262500", "UPS,2020-05-01,93.23,93.71,91.25,91.9,81.86,5415600", "UPS,2020-05-04,91.61,91.8,89.6,90.44,80.56,4784400", "UPS,2020-05-05,91.53,93.85,91.4,92.71,82.58,5001000", "UPS,2020-05-06,93.14,94.43,92.7,92.93,82.78,3630300"], ["Examine the data to deduce if the (adjusted) closing price of $WMT will boost or lower at 2020-05-01. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-03-05,114.4,117.25,113.91,115.92,108.83,8546100", "WMT,2020-03-06,113.87,117.91,113.01,117.23,110.06,9803700", "WMT,2020-03-09,113.82,120.63,112.73,117.16,110.0,19747800", "WMT,2020-03-10,118.1,120.68,114.92,119.79,112.47,12599100", "WMT,2020-03-11,117.51,119.03,112.8,114.43,107.44,10540000", "WMT,2020-03-12,106.02,111.49,102.98,104.05,97.69,18774400", "WMT,2020-03-13,108.24,114.59,103.88,114.1,107.13,14320700", "WMT,2020-03-16,105.2,111.33,102.0,106.76,100.23,12251300", "WMT,2020-03-17,112.77,119.27,110.46,119.26,111.97,17602000", "WMT,2020-03-18,115.0,128.08,114.5,122.58,115.09,25785300", "WMT,2020-03-19,124.46,127.0,117.63,119.45,112.65,19033500", "WMT,2020-03-20,119.5,122.79,111.89,113.97,107.48,18474500", "WMT,2020-03-23,114.17,117.54,112.21,114.28,107.77,13122000", "WMT,2020-03-24,115.87,117.37,111.31,115.03,108.48,14235000", "WMT,2020-03-25,112.97,114.0,108.05,109.4,103.17,17762500"], ["Assess the data to estimate whether the (adjusted) closing price of $AMGN will escalate or deflate at 2020-03-25. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMGN,2020-01-28,223.57,226.7,222.85,224.84,198.84,2103900", "AMGN,2020-01-29,225.5,228.93,225.0,227.15,200.88,2001100", "AMGN,2020-01-30,226.0,226.97,223.31,226.15,200.0,2581600", "AMGN,2020-01-31,218.76,219.08,210.01,216.05,191.06,5968900", "AMGN,2020-02-03,216.39,219.62,215.56,216.88,191.8,2565400", "AMGN,2020-02-04,220.77,223.85,220.48,221.81,196.16,2765300", "AMGN,2020-02-05,223.74,234.64,223.74,231.94,205.12,3669500", "AMGN,2020-02-06,233.72,233.89,229.34,231.45,204.68,2007500", "AMGN,2020-02-07,231.41,232.18,227.67,229.33,202.81,2295100", "AMGN,2020-02-10,228.15,228.96,226.26,227.42,201.12,2144700", "AMGN,2020-02-11,227.7,229.47,226.8,228.96,202.48,1934500", "AMGN,2020-02-12,229.47,230.23,225.88,227.0,200.75,2501300", "AMGN,2020-02-13,224.99,226.52,222.82,223.04,198.65,1946500", "AMGN,2020-02-14,222.93,223.49,221.34,223.48,199.04,1611900", "AMGN,2020-02-18,224.15,224.35,220.92,221.69,197.44,1936400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GMRE is going to increase or decrease at 2020-11-06. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-09-11,13.39,13.45,13.22,13.37,10.31,204600", "GMRE,2020-09-14,13.61,14.03,13.51,13.87,10.69,289300", "GMRE,2020-09-15,13.82,14.08,13.76,13.86,10.69,169800", "GMRE,2020-09-16,13.85,14.02,13.7,13.72,10.58,178100", "GMRE,2020-09-17,13.63,13.82,13.52,13.64,10.52,201100", "GMRE,2020-09-18,13.69,13.69,13.34,13.49,10.4,488100", "GMRE,2020-09-21,13.22,13.29,12.86,13.19,10.17,410000", "GMRE,2020-09-22,13.19,13.7,13.15,13.43,10.35,389000", "GMRE,2020-09-23,13.31,13.59,12.61,12.62,9.88,525300", "GMRE,2020-09-24,12.6,13.15,12.6,12.95,10.14,430100", "GMRE,2020-09-25,12.88,13.31,12.86,13.29,10.4,216600", "GMRE,2020-09-28,13.53,13.72,13.5,13.59,10.64,202300", "GMRE,2020-09-29,13.63,13.74,13.27,13.59,10.64,361500", "GMRE,2020-09-30,13.76,13.99,13.46,13.5,10.57,707600", "GMRE,2020-10-01,13.4,13.75,13.36,13.73,10.75,184300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PM will swell or contract at 2020-10-05. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-08-07,76.58,77.51,76.28,77.5,64.19,2912300", "PM,2020-08-10,77.36,78.46,77.26,78.37,64.92,4291400", "PM,2020-08-11,79.4,79.91,78.42,78.72,65.21,4574400", "PM,2020-08-12,79.31,80.06,79.0,79.69,66.01,4922200", "PM,2020-08-13,78.86,78.99,77.85,78.14,64.72,3925900", "PM,2020-08-14,77.77,78.3,77.37,77.71,64.37,2829700", "PM,2020-08-17,77.46,78.54,77.06,78.26,64.82,2542800", "PM,2020-08-18,78.65,79.42,78.25,79.18,65.59,2590700", "PM,2020-08-19,79.33,79.77,78.59,78.7,65.19,4483900", "PM,2020-08-20,78.36,78.78,78.01,78.22,64.79,2690700", "PM,2020-08-21,78.31,78.59,77.39,78.06,64.66,2790000", "PM,2020-08-24,78.29,79.9,78.04,79.63,65.96,2484400", "PM,2020-08-25,80.31,80.46,79.26,79.62,65.95,3365500", "PM,2020-08-26,78.77,80.09,78.24,79.98,66.25,3648600", "PM,2020-08-27,80.08,81.22,79.55,80.0,66.27,3502000"], ["Given the data, could you project whether the (adjusted) closing price of $WMT will grow or shrink at 2019-11-08? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2019-09-13,117.16,118.19,116.95,117.43,109.76,5638600", "WMT,2019-09-16,116.54,117.17,115.38,115.57,108.02,6090300", "WMT,2019-09-17,115.32,116.69,115.25,116.51,108.9,4604500", "WMT,2019-09-18,116.91,117.23,116.18,117.16,109.51,3956000", "WMT,2019-09-19,117.4,117.81,116.77,117.11,109.46,3380600", "WMT,2019-09-20,117.35,117.64,116.8,116.98,109.34,11332400", "WMT,2019-09-23,116.61,118.41,116.56,117.62,109.94,5162500", "WMT,2019-09-24,118.25,119.86,118.01,118.4,110.67,7273100", "WMT,2019-09-25,118.47,118.72,117.81,118.47,110.73,4613600", "WMT,2019-09-26,118.8,119.55,118.19,118.3,110.57,3986900", "WMT,2019-09-27,119.21,119.23,117.75,118.45,110.71,3434700", "WMT,2019-09-30,118.67,119.44,118.56,118.68,110.93,3401400", "WMT,2019-10-01,118.85,119.11,117.72,117.85,110.15,3729300", "WMT,2019-10-02,117.4,117.55,115.61,116.12,108.54,5944500", "WMT,2019-10-03,115.88,116.8,114.58,116.31,108.71,5206500"], ["Examine the data to deduce if the (adjusted) closing price of $KO will boost or lower at 2019-12-04. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2019-10-08,53.88,54.07,53.45,53.58,46.94,13301900", "KO,2019-10-09,54.06,54.07,53.54,53.83,47.16,7135000", "KO,2019-10-10,53.55,53.88,53.36,53.66,47.01,8942900", "KO,2019-10-11,53.65,53.7,53.2,53.3,46.69,8981700", "KO,2019-10-14,53.49,53.68,53.22,53.3,46.69,7306300", "KO,2019-10-15,53.43,53.68,53.27,53.51,46.88,9564300", "KO,2019-10-16,53.46,53.57,53.13,53.49,46.86,10454800", "KO,2019-10-17,53.69,54.12,53.58,53.79,47.12,13190300", "KO,2019-10-18,55.0,55.39,54.45,54.78,47.99,18122400", "KO,2019-10-21,54.45,54.56,53.68,54.23,47.51,12778900", "KO,2019-10-22,54.23,54.42,53.74,53.85,47.17,9533400", "KO,2019-10-23,54.06,54.66,54.01,54.64,47.87,8556600", "KO,2019-10-24,54.57,54.82,54.49,54.61,47.84,11051400", "KO,2019-10-25,54.55,54.56,53.67,53.75,47.09,9782400", "KO,2019-10-28,53.74,53.95,53.37,53.57,46.93,8866100"], ["Examine the data to deduce if the (adjusted) closing price of $CVX will boost or lower at 2020-07-15. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2020-05-18,92.4,93.4,91.46,92.55,79.35,12304300", "CVX,2020-05-19,92.53,92.63,89.53,89.62,76.83,7749300", "CVX,2020-05-20,91.0,93.47,90.18,93.0,79.73,9160000", "CVX,2020-05-21,92.77,93.37,91.28,92.04,78.91,8830900", "CVX,2020-05-22,91.45,91.6,89.47,90.28,77.4,8563100", "CVX,2020-05-26,92.49,94.34,92.03,93.3,79.99,9430000", "CVX,2020-05-27,94.68,94.69,92.11,93.9,80.5,7822600", "CVX,2020-05-28,93.61,93.9,90.79,90.87,77.91,9633300", "CVX,2020-05-29,90.19,91.89,89.26,91.7,78.62,17010000", "CVX,2020-06-01,90.94,93.85,90.11,92.79,79.55,7344000", "CVX,2020-06-02,93.78,95.22,93.29,94.69,81.18,7880300", "CVX,2020-06-03,95.97,97.73,95.75,97.18,83.32,8440200", "CVX,2020-06-04,96.78,96.89,95.16,96.28,82.54,6371700", "CVX,2020-06-05,99.08,102.05,99.05,100.81,86.43,12760100", "CVX,2020-06-08,102.63,103.59,100.87,103.24,88.51,11090700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $XOM will swell or contract at 2020-06-23. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-04-27,43.59,44.32,42.23,43.94,36.17,28274400", "XOM,2020-04-28,44.37,45.39,44.11,44.97,37.01,26545100", "XOM,2020-04-29,46.26,47.6,46.16,47.46,39.06,29502500", "XOM,2020-04-30,47.68,47.68,45.77,46.47,38.25,37076300", "XOM,2020-05-01,45.63,46.39,43.0,43.14,35.51,35399300", "XOM,2020-05-04,42.51,44.94,42.22,44.88,36.94,27465600", "XOM,2020-05-05,46.26,47.15,44.66,44.83,36.9,29276200", "XOM,2020-05-06,44.93,45.27,43.9,43.99,36.21,22659000", "XOM,2020-05-07,44.96,45.27,43.97,44.24,36.41,22160300", "XOM,2020-05-08,45.31,46.22,44.98,46.18,38.01,19977400", "XOM,2020-05-11,46.11,46.2,45.51,45.74,37.65,22258000", "XOM,2020-05-12,45.42,45.67,44.12,44.12,37.02,25439100", "XOM,2020-05-13,43.74,43.87,41.6,41.93,35.18,30827900", "XOM,2020-05-14,41.07,42.55,40.2,42.3,35.49,24856500", "XOM,2020-05-15,42.38,43.01,41.85,42.0,35.24,22445600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AEP will swell or contract at 2020-08-14. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-06-18,81.86,82.39,80.98,81.77,72.14,1896600", "AEP,2020-06-19,82.62,82.62,79.66,79.71,70.32,5708900", "AEP,2020-06-22,79.6,81.16,79.32,80.62,71.12,2741500", "AEP,2020-06-23,81.5,81.97,80.06,80.95,71.42,3444900", "AEP,2020-06-24,80.23,80.96,79.77,80.71,71.2,3337500", "AEP,2020-06-25,80.41,80.61,78.76,79.3,69.96,3559400", "AEP,2020-06-26,79.31,80.23,77.15,78.0,68.81,4365200", "AEP,2020-06-29,78.72,79.57,78.19,79.57,70.2,2377000", "AEP,2020-06-30,79.7,80.78,79.05,79.64,70.26,2586900", "AEP,2020-07-01,79.76,82.51,79.71,82.0,72.34,2378100", "AEP,2020-07-02,82.67,83.29,82.3,82.52,72.8,1645300", "AEP,2020-07-06,83.11,83.72,81.12,82.12,72.45,2250100", "AEP,2020-07-07,81.3,82.57,80.64,82.39,72.69,2944900", "AEP,2020-07-08,82.18,82.9,81.71,82.42,72.71,1809400", "AEP,2020-07-09,81.92,82.43,80.48,82.02,72.36,2034400"], ["Given the data, could you project whether the (adjusted) closing price of $VZ will grow or shrink at 2020-04-21? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2020-02-24,58.17,58.69,57.98,57.99,46.65,18520900", "VZ,2020-02-25,58.04,58.4,56.86,57.12,45.95,19384900", "VZ,2020-02-26,57.38,57.87,56.9,57.14,45.96,16803600", "VZ,2020-02-27,56.78,57.38,55.03,55.06,44.29,25907200", "VZ,2020-02-28,53.74,54.18,52.18,54.16,43.57,45828300", "VZ,2020-03-02,55.16,57.54,54.88,57.32,46.11,30736200", "VZ,2020-03-03,57.21,58.05,55.22,55.7,44.8,27500200", "VZ,2020-03-04,56.61,58.25,56.11,58.12,46.75,17626400", "VZ,2020-03-05,56.87,57.52,56.49,57.16,45.98,21249900", "VZ,2020-03-06,55.29,57.21,55.1,56.87,45.75,22510800", "VZ,2020-03-09,54.37,57.58,54.01,55.83,44.91,31862200", "VZ,2020-03-10,56.07,56.89,53.92,56.52,45.46,34330900", "VZ,2020-03-11,55.36,55.53,54.19,54.83,44.1,21147400", "VZ,2020-03-12,51.95,54.0,50.75,51.2,41.18,45610600", "VZ,2020-03-13,53.0,54.37,51.45,54.17,43.57,45744000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $VZ is going to increase or decrease at 2020-11-02. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2020-09-04,60.48,61.5,60.06,60.48,49.72,22250100", "VZ,2020-09-08,60.8,60.8,59.62,59.96,49.3,18469700", "VZ,2020-09-09,60.12,60.75,59.97,60.04,49.36,15896200", "VZ,2020-09-10,60.23,60.25,59.41,59.53,48.94,15811200", "VZ,2020-09-11,59.58,59.96,59.36,59.79,49.16,13924800", "VZ,2020-09-14,60.02,60.78,60.0,60.32,49.59,11932500", "VZ,2020-09-15,60.11,61.1,60.1,60.6,49.82,9444300", "VZ,2020-09-16,60.53,60.93,60.32,60.37,49.63,12699000", "VZ,2020-09-17,60.6,60.99,60.1,60.59,49.82,14996200", "VZ,2020-09-18,60.18,60.94,60.15,60.35,49.62,22584500", "VZ,2020-09-21,60.0,60.08,59.02,59.61,49.01,15871400", "VZ,2020-09-22,59.73,60.37,59.52,59.82,49.18,12198900", "VZ,2020-09-23,59.83,60.14,58.85,58.91,48.43,15416200", "VZ,2020-09-24,59.0,59.56,58.65,59.19,48.66,10875300", "VZ,2020-09-25,58.85,59.45,58.81,59.39,48.83,10676300"], ["Assess the data to estimate whether the (adjusted) closing price of $LMT will escalate or deflate at 2019-08-06. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2019-06-10,357.97,358.63,350.73,351.6,311.94,1356200", "LMT,2019-06-11,352.01,352.55,340.87,344.04,305.23,1684300", "LMT,2019-06-12,344.23,346.14,342.32,345.51,306.53,1131900", "LMT,2019-06-13,347.58,349.71,344.4,349.08,309.7,1203900", "LMT,2019-06-14,349.08,352.46,348.44,350.14,310.64,1059400", "LMT,2019-06-17,351.22,352.41,346.76,348.69,309.36,904200", "LMT,2019-06-18,349.49,354.28,348.39,353.52,313.64,826400", "LMT,2019-06-19,353.76,356.55,353.19,355.73,315.6,816500", "LMT,2019-06-20,357.77,363.33,357.71,362.8,321.87,1048800", "LMT,2019-06-21,362.23,362.74,357.57,359.36,318.82,1544700", "LMT,2019-06-24,360.44,362.88,359.74,359.98,319.37,1766700", "LMT,2019-06-25,360.0,362.8,359.74,360.56,319.89,1168900", "LMT,2019-06-26,361.64,362.0,357.0,359.5,318.95,977700", "LMT,2019-06-27,359.93,360.52,357.26,359.09,318.58,826500", "LMT,2019-06-28,359.48,363.75,357.67,363.54,322.53,1369600"], ["Examine the data to deduce if the (adjusted) closing price of $GMRE will boost or lower at 2020-01-08. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2019-11-08,11.71,12.47,11.71,12.23,8.93,452900", "GMRE,2019-11-11,12.35,12.55,12.32,12.49,9.12,293500", "GMRE,2019-11-12,12.51,12.65,12.32,12.36,9.02,556000", "GMRE,2019-11-13,12.24,12.65,12.01,12.51,9.13,584600", "GMRE,2019-11-14,12.5,13.0,12.47,12.93,9.44,338600", "GMRE,2019-11-15,12.92,13.23,12.88,13.04,9.52,236700", "GMRE,2019-11-18,13.06,13.19,13.0,13.05,9.53,208300", "GMRE,2019-11-19,13.04,13.25,13.04,13.23,9.66,290900", "GMRE,2019-11-20,13.21,13.42,13.17,13.36,9.75,312500", "GMRE,2019-11-21,13.37,13.42,13.21,13.31,9.72,336100", "GMRE,2019-11-22,13.38,13.42,13.15,13.36,9.75,386700", "GMRE,2019-11-25,13.37,13.46,12.91,13.13,9.58,340100", "GMRE,2019-11-26,13.11,13.41,13.01,13.32,9.72,2770000", "GMRE,2019-11-27,13.4,13.74,13.39,13.7,10.0,311500", "GMRE,2019-11-29,13.7,14.07,13.7,13.92,10.16,186300"], ["Assess the data to estimate whether the (adjusted) closing price of $MRK will escalate or deflate at 2020-06-22. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-04-24,77.86,78.34,77.31,77.7,69.06,7686451", "MRK,2020-04-27,77.51,80.79,77.13,80.13,71.22,12786753", "MRK,2020-04-28,77.46,78.46,76.5,77.46,68.84,20273560", "MRK,2020-04-29,78.43,78.43,75.41,77.07,68.5,13687194", "MRK,2020-04-30,76.16,76.72,75.52,75.71,67.28,11638878", "MRK,2020-05-01,75.25,75.25,73.41,74.11,65.87,9518565", "MRK,2020-05-04,74.45,74.46,72.73,73.34,65.18,8850255", "MRK,2020-05-05,73.71,75.19,73.25,74.44,66.16,7401395", "MRK,2020-05-06,74.76,75.04,73.55,73.59,65.4,12414922", "MRK,2020-05-07,73.47,73.59,71.98,72.14,64.11,12602410", "MRK,2020-05-08,73.0,73.44,72.49,72.9,64.79,8791672", "MRK,2020-05-11,72.55,74.49,72.44,74.34,66.07,10622528", "MRK,2020-05-12,74.57,75.1,73.59,73.65,65.46,9544660", "MRK,2020-05-13,73.15,75.19,73.07,74.32,66.05,10935146", "MRK,2020-05-14,73.74,76.46,73.72,76.38,67.89,11407585"], ["Given the data, could you project whether the (adjusted) closing price of $MRK will grow or shrink at 2020-06-17? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-04-21,77.88,78.53,74.63,74.96,66.62,17876574", "MRK,2020-04-22,75.57,76.96,75.22,76.32,67.83,11933890", "MRK,2020-04-23,76.52,78.13,76.5,77.18,68.59,8152497", "MRK,2020-04-24,77.86,78.34,77.31,77.7,69.06,7686451", "MRK,2020-04-27,77.51,80.79,77.13,80.13,71.22,12786753", "MRK,2020-04-28,77.46,78.46,76.5,77.46,68.84,20273560", "MRK,2020-04-29,78.43,78.43,75.41,77.07,68.5,13687194", "MRK,2020-04-30,76.16,76.72,75.52,75.71,67.28,11638878", "MRK,2020-05-01,75.25,75.25,73.41,74.11,65.87,9518565", "MRK,2020-05-04,74.45,74.46,72.73,73.34,65.18,8850255", "MRK,2020-05-05,73.71,75.19,73.25,74.44,66.16,7401395", "MRK,2020-05-06,74.76,75.04,73.55,73.59,65.4,12414922", "MRK,2020-05-07,73.47,73.59,71.98,72.14,64.11,12602410", "MRK,2020-05-08,73.0,73.44,72.49,72.9,64.79,8791672", "MRK,2020-05-11,72.55,74.49,72.44,74.34,66.07,10622528"], ["Assess the data to estimate whether the (adjusted) closing price of $HON will escalate or deflate at 2019-09-13. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2019-07-18,170.6,173.88,169.7,173.88,158.55,4128000", "HON,2019-07-19,174.04,175.0,172.92,172.99,157.74,3037900", "HON,2019-07-22,173.02,174.49,172.43,173.58,158.28,1764200", "HON,2019-07-23,175.21,175.59,173.47,174.86,159.44,2081300", "HON,2019-07-24,174.25,175.31,173.8,173.96,158.62,1751300", "HON,2019-07-25,174.55,174.66,173.01,173.77,158.45,1759200", "HON,2019-07-26,173.52,173.73,172.66,173.61,158.3,1758900", "HON,2019-07-29,173.86,174.86,173.38,174.53,159.14,1519800", "HON,2019-07-30,174.22,174.95,173.34,173.91,158.58,1433500", "HON,2019-07-31,173.48,173.98,170.17,172.46,157.26,2896900", "HON,2019-08-01,171.89,173.81,169.25,169.55,154.6,2751600", "HON,2019-08-02,168.89,169.05,166.64,168.01,153.2,2154700", "HON,2019-08-05,165.18,165.99,160.89,162.01,147.73,3295400", "HON,2019-08-06,163.37,165.53,163.22,164.52,150.02,3604800", "HON,2019-08-07,162.96,163.84,161.07,163.39,148.99,3079200"], ["Assess the data to estimate whether the (adjusted) closing price of $PM will escalate or deflate at 2019-06-26. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-04-30,84.83,87.53,84.57,86.56,66.28,5640300", "PM,2019-05-01,87.05,87.13,85.68,85.78,65.68,3655700", "PM,2019-05-02,85.42,86.73,84.71,84.92,65.02,2852800", "PM,2019-05-03,85.51,85.95,84.92,85.7,65.62,2738800", "PM,2019-05-06,85.22,85.89,84.46,85.12,65.17,3307900", "PM,2019-05-07,84.61,84.84,83.03,84.43,64.65,4804400", "PM,2019-05-08,84.22,84.55,83.36,83.81,64.17,3224000", "PM,2019-05-09,83.38,84.23,82.67,83.93,64.26,3503200", "PM,2019-05-10,83.44,84.81,82.6,84.54,64.73,3318400", "PM,2019-05-13,83.85,83.88,83.13,83.7,64.09,2491200", "PM,2019-05-14,83.29,85.26,83.07,84.09,64.38,3157100", "PM,2019-05-15,83.74,85.58,83.51,85.34,65.34,3223700", "PM,2019-05-16,85.35,86.09,84.94,85.51,65.47,2928000", "PM,2019-05-17,85.74,87.2,84.88,86.81,66.47,3886200", "PM,2019-05-20,86.57,87.57,85.72,86.23,66.02,3131300"], ["Assess the data to estimate whether the (adjusted) closing price of $INTC will escalate or deflate at 2019-09-03. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "INTC,2019-07-08,47.62,47.95,47.07,47.82,42.23,16564300", "INTC,2019-07-09,47.36,47.8,47.13,47.75,42.17,17853200", "INTC,2019-07-10,47.92,48.61,47.9,48.21,42.57,16032300", "INTC,2019-07-11,48.56,48.78,48.31,48.6,42.92,16615100", "INTC,2019-07-12,49.0,49.93,48.81,49.92,44.08,20148700", "INTC,2019-07-15,50.0,50.25,49.77,50.12,44.26,14345100", "INTC,2019-07-16,49.91,50.0,48.96,49.17,43.42,17131400", "INTC,2019-07-17,49.5,49.7,49.24,49.39,43.61,11928600", "INTC,2019-07-18,49.28,49.99,48.89,49.94,44.1,15671600", "INTC,2019-07-19,49.96,50.66,49.91,50.27,44.39,29141100", "INTC,2019-07-22,50.01,51.52,49.89,51.35,45.34,21688000", "INTC,2019-07-23,52.0,52.0,51.3,51.75,45.7,18413500", "INTC,2019-07-24,51.98,52.97,51.8,52.92,46.73,20896400", "INTC,2019-07-25,52.51,52.6,51.88,52.16,46.06,27765400", "INTC,2019-07-26,52.69,53.5,51.53,51.59,45.56,36401500"], ["Given the data, could you project whether the (adjusted) closing price of $WMT will grow or shrink at 2020-06-16? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-04-20,132.39,133.38,129.76,129.85,122.45,8133900", "WMT,2020-04-21,130.07,131.03,128.16,129.21,121.85,9300200", "WMT,2020-04-22,130.0,132.38,128.9,131.59,124.09,6482700", "WMT,2020-04-23,129.85,131.09,127.73,128.53,121.21,9613300", "WMT,2020-04-24,129.35,129.89,128.56,129.44,122.07,5781200", "WMT,2020-04-27,130.0,130.31,128.17,128.3,120.99,5974600", "WMT,2020-04-28,128.28,130.24,127.7,128.0,120.71,6910700", "WMT,2020-04-29,125.57,125.76,122.55,123.6,116.56,14870700", "WMT,2020-04-30,123.08,123.44,121.04,121.55,114.63,13499300", "WMT,2020-05-01,121.48,123.69,120.78,122.92,115.92,10381300", "WMT,2020-05-04,123.84,124.4,121.71,123.7,116.65,5935900", "WMT,2020-05-05,123.8,125.26,123.26,124.73,117.62,6445800", "WMT,2020-05-06,125.21,125.49,122.85,123.3,116.28,5769700", "WMT,2020-05-07,123.46,123.98,121.5,121.89,115.45,9115200", "WMT,2020-05-08,122.75,123.01,121.62,122.94,116.45,6943600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $KO will swell or contract at 2020-07-31. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-06-04,47.94,48.27,47.38,47.92,42.66,13604700", "KO,2020-06-05,48.54,49.49,48.46,49.09,43.71,20504800", "KO,2020-06-08,49.54,49.97,49.47,49.85,44.38,19896700", "KO,2020-06-09,49.59,49.59,48.68,49.0,43.63,16713700", "KO,2020-06-10,49.16,49.27,48.57,48.62,43.29,15716600", "KO,2020-06-11,47.81,47.92,45.46,45.54,40.55,26070400", "KO,2020-06-12,46.21,46.25,45.01,45.6,40.97,21822700", "KO,2020-06-15,44.57,46.45,44.47,46.3,41.6,15622300", "KO,2020-06-16,47.56,47.69,46.19,46.77,42.02,18803500", "KO,2020-06-17,46.78,47.06,46.44,46.58,41.85,12602800", "KO,2020-06-18,46.3,47.04,46.07,46.99,42.22,9380800", "KO,2020-06-19,47.77,47.79,46.02,46.02,41.34,30464600", "KO,2020-06-22,46.03,46.15,45.38,45.74,41.09,20876200", "KO,2020-06-23,46.0,46.29,45.58,45.64,41.0,14675300", "KO,2020-06-24,45.37,45.44,44.5,44.65,40.11,17631800"], ["Examine the data to deduce if the (adjusted) closing price of $UPS will boost or lower at 2019-10-29. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-09-03,117.66,118.38,116.19,117.33,102.68,1981800", "UPS,2019-09-04,118.57,119.94,118.44,119.47,104.56,2732900", "UPS,2019-09-05,120.12,122.54,120.0,121.2,106.07,2854900", "UPS,2019-09-06,121.52,121.89,119.76,120.08,105.09,2116500", "UPS,2019-09-09,121.0,122.19,120.28,121.66,106.47,2882300", "UPS,2019-09-10,121.2,122.47,120.77,122.4,107.12,3070200", "UPS,2019-09-11,122.43,122.9,121.21,122.85,107.51,2437000", "UPS,2019-09-12,122.82,123.63,121.82,122.56,107.26,2224400", "UPS,2019-09-13,123.19,123.45,122.33,122.67,107.36,3107300", "UPS,2019-09-16,122.06,122.96,121.4,122.57,107.27,2294400", "UPS,2019-09-17,121.72,122.52,121.06,122.39,107.11,2007500", "UPS,2019-09-18,119.12,121.3,118.72,121.04,105.93,4116500", "UPS,2019-09-19,120.61,120.76,118.9,119.12,104.25,3733700", "UPS,2019-09-20,119.83,120.92,119.27,120.7,105.63,5308400", "UPS,2019-09-23,119.8,120.89,118.91,119.05,104.19,2999900"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2020-09-23? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-07-28,43.91,44.25,43.46,43.55,36.54,19190500", "XOM,2020-07-29,43.71,44.09,43.34,44.03,36.94,14143200", "XOM,2020-07-30,43.13,43.18,41.83,41.87,35.13,29901100", "XOM,2020-07-31,41.16,42.17,40.91,42.08,35.31,32116200", "XOM,2020-08-03,42.05,42.5,41.47,42.25,35.45,23033600", "XOM,2020-08-04,42.34,43.6,42.24,43.47,36.47,17724000", "XOM,2020-08-05,44.15,44.31,43.53,43.85,36.79,17175100", "XOM,2020-08-06,43.4,43.9,43.25,43.64,36.61,14434900", "XOM,2020-08-07,43.23,43.52,42.81,43.44,36.45,18757900", "XOM,2020-08-10,43.99,44.6,43.6,44.51,37.34,24367800", "XOM,2020-08-11,45.5,46.42,44.73,44.97,37.73,28987500", "XOM,2020-08-12,44.46,44.94,43.63,44.09,37.72,22503200", "XOM,2020-08-13,43.5,43.87,42.92,43.01,36.8,17338700", "XOM,2020-08-14,42.6,43.28,42.41,43.2,36.96,13595700", "XOM,2020-08-17,43.17,43.17,42.47,42.64,36.48,15554600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CSCO will swell or contract at 2020-10-12. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2020-08-14,42.49,42.88,42.27,42.5,38.19,32539500", "CSCO,2020-08-17,42.55,42.76,41.86,42.09,37.82,30511700", "CSCO,2020-08-18,42.13,42.29,41.81,41.98,37.72,23344600", "CSCO,2020-08-19,42.1,42.35,41.78,41.87,37.62,20097400", "CSCO,2020-08-20,41.87,42.42,41.73,42.31,38.02,18443900", "CSCO,2020-08-21,42.05,42.3,41.81,42.25,37.97,17389600", "CSCO,2020-08-24,42.07,42.47,42.0,42.18,37.9,17742900", "CSCO,2020-08-25,42.23,42.3,41.78,41.96,37.7,15417400", "CSCO,2020-08-26,41.65,42.28,41.45,42.25,37.97,21625800", "CSCO,2020-08-27,42.4,42.47,42.02,42.29,38.0,22456800", "CSCO,2020-08-28,42.14,42.3,42.0,42.2,37.92,16573600", "CSCO,2020-08-31,42.1,42.35,41.94,42.22,37.94,21298000", "CSCO,2020-09-01,42.0,42.07,41.5,42.03,37.77,23325100", "CSCO,2020-09-02,42.04,42.69,42.03,42.42,38.12,30045700", "CSCO,2020-09-03,41.75,41.83,40.67,40.95,36.8,39288100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $XOM is going to increase or decrease at 2020-11-04. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-09-09,38.35,38.84,37.92,37.95,32.47,25886100", "XOM,2020-09-10,38.27,38.37,36.9,37.0,31.66,34381200", "XOM,2020-09-11,37.13,37.31,36.49,36.9,31.57,26838600", "XOM,2020-09-14,36.91,37.01,36.49,36.66,31.37,26129900", "XOM,2020-09-15,36.8,37.38,36.21,36.27,31.03,23724200", "XOM,2020-09-16,36.46,38.15,36.27,37.81,32.35,30890900", "XOM,2020-09-17,37.35,37.98,36.97,37.8,32.34,24696200", "XOM,2020-09-18,37.53,37.82,36.7,37.19,31.82,46853800", "XOM,2020-09-21,36.43,36.71,35.68,36.43,31.17,35351800", "XOM,2020-09-22,36.46,36.84,35.47,35.53,30.4,27303200", "XOM,2020-09-23,35.65,35.79,34.35,34.39,29.42,31251400", "XOM,2020-09-24,34.4,34.82,33.76,34.32,29.36,26796000", "XOM,2020-09-25,34.0,34.94,33.88,34.64,29.64,23486000", "XOM,2020-09-28,35.14,35.9,35.1,35.31,30.21,23396500", "XOM,2020-09-29,35.0,35.11,33.99,34.28,29.33,20770500"], ["Given the data, could you project whether the (adjusted) closing price of $REX will grow or shrink at 2019-07-25? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-05-29,25.51,25.91,25.44,25.46,25.46,51600", "REX,2019-05-30,25.56,25.93,23.39,23.53,23.53,108000", "REX,2019-05-31,23.22,23.31,21.7,22.49,22.49,249900", "REX,2019-06-03,22.4,23.39,22.23,23.26,23.26,167400", "REX,2019-06-04,23.5,23.95,23.5,23.95,23.95,104100", "REX,2019-06-05,24.01,24.17,23.56,23.9,23.9,171300", "REX,2019-06-06,23.99,24.18,23.15,23.54,23.54,175500", "REX,2019-06-07,23.65,23.97,23.52,23.54,23.54,153900", "REX,2019-06-10,23.58,23.95,23.13,23.24,23.24,106200", "REX,2019-06-11,23.41,23.62,23.04,23.29,23.29,253200", "REX,2019-06-12,23.26,23.47,22.4,22.45,22.45,136800", "REX,2019-06-13,22.77,23.71,22.75,23.6,23.6,180300", "REX,2019-06-14,23.61,23.67,22.63,22.66,22.66,142800", "REX,2019-06-17,22.67,23.61,22.67,23.37,23.37,146400", "REX,2019-06-18,23.56,24.33,23.22,23.39,23.39,223800"], ["Given the data, could you project whether the (adjusted) closing price of $GMRE will grow or shrink at 2019-11-15? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2019-09-20,11.68,11.77,11.42,11.46,8.22,541600", "GMRE,2019-09-23,11.43,11.6,11.37,11.43,8.2,150900", "GMRE,2019-09-24,11.3,11.46,11.3,11.39,8.31,304500", "GMRE,2019-09-25,11.36,11.52,11.32,11.5,8.39,260000", "GMRE,2019-09-26,11.54,11.66,11.47,11.58,8.45,260800", "GMRE,2019-09-27,11.62,11.71,11.44,11.52,8.41,211100", "GMRE,2019-09-30,11.52,11.64,11.36,11.4,8.32,699100", "GMRE,2019-10-01,11.35,11.5,11.32,11.33,8.27,251600", "GMRE,2019-10-02,11.3,11.44,11.22,11.43,8.34,419800", "GMRE,2019-10-03,11.39,11.75,11.32,11.74,8.57,476700", "GMRE,2019-10-04,11.85,11.92,11.58,11.7,8.54,200800", "GMRE,2019-10-07,11.7,11.7,11.52,11.66,8.51,145800", "GMRE,2019-10-08,11.62,11.66,11.48,11.51,8.4,138300", "GMRE,2019-10-09,11.58,11.7,11.54,11.6,8.47,111700", "GMRE,2019-10-10,11.68,11.71,11.56,11.59,8.46,141900"], ["Assess the data to estimate whether the (adjusted) closing price of $BA will escalate or deflate at 2020-08-25. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2020-06-29,181.0,194.5,176.27,194.49,194.49,78499900", "BA,2020-06-30,188.02,188.49,180.38,183.3,183.3,65493100", "BA,2020-07-01,185.88,190.61,180.04,180.32,180.32,49036700", "BA,2020-07-02,185.58,187.79,180.43,180.81,180.81,41792300", "BA,2020-07-06,184.52,189.36,181.6,187.91,187.91,49471700", "BA,2020-07-07,185.07,185.07,178.65,178.88,178.88,37105300", "BA,2020-07-08,179.05,181.58,175.51,180.08,180.08,38116200", "BA,2020-07-09,179.67,180.75,172.81,173.28,173.28,33514500", "BA,2020-07-10,171.7,179.33,169.75,178.44,178.44,40955600", "BA,2020-07-13,180.2,183.25,174.36,175.65,175.65,43364700", "BA,2020-07-14,177.0,181.3,173.41,179.96,179.96,39256200", "BA,2020-07-15,185.54,189.53,181.25,187.94,187.94,48044800", "BA,2020-07-16,184.32,184.59,177.34,178.7,178.7,35050000", "BA,2020-07-17,178.41,181.1,175.55,175.66,175.66,26170500", "BA,2020-07-20,175.13,176.57,171.62,174.42,174.42,25294300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $HON will swell or contract at 2020-11-23. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2020-09-28,164.44,166.15,163.23,164.64,154.44,2512600", "HON,2020-09-29,164.56,166.23,163.47,164.51,154.32,2169300", "HON,2020-09-30,165.77,167.92,163.02,164.61,154.41,2883400", "HON,2020-10-01,166.2,167.14,162.12,163.68,153.54,2409300", "HON,2020-10-02,161.62,167.0,161.35,165.61,155.35,2339900", "HON,2020-10-05,166.99,169.25,166.74,168.72,158.27,1750000", "HON,2020-10-06,169.11,171.42,166.62,166.89,156.55,2345800", "HON,2020-10-07,168.99,172.2,168.52,171.55,160.93,2030200", "HON,2020-10-08,172.38,173.87,171.48,173.78,163.02,1977900", "HON,2020-10-09,174.4,176.06,173.27,174.38,163.58,2636900", "HON,2020-10-12,175.06,176.98,174.12,175.36,164.5,3396300", "HON,2020-10-13,173.93,174.94,170.52,171.55,160.93,2315300", "HON,2020-10-14,173.09,174.96,172.8,173.47,162.73,2384600", "HON,2020-10-15,171.06,173.54,170.33,172.61,161.92,2436600", "HON,2020-10-16,173.3,176.4,172.8,174.86,164.03,3628800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AMGN is going to increase or decrease at 2020-09-09. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMGN,2020-07-14,242.76,253.79,240.48,253.09,226.93,2368300", "AMGN,2020-07-15,254.57,254.57,250.77,253.31,227.13,1650100", "AMGN,2020-07-16,252.06,255.29,249.92,255.2,228.83,1530900", "AMGN,2020-07-17,256.7,259.95,254.76,258.46,231.75,2044800", "AMGN,2020-07-20,260.08,262.82,258.32,260.95,233.98,1497400", "AMGN,2020-07-21,258.62,260.03,257.28,257.91,231.26,1821600", "AMGN,2020-07-22,259.79,260.0,255.8,256.98,230.42,1598100", "AMGN,2020-07-23,259.54,260.0,251.6,252.24,226.17,2532000", "AMGN,2020-07-24,251.26,251.83,245.5,247.98,222.35,2187900", "AMGN,2020-07-27,247.3,255.1,247.03,253.65,227.44,2155700", "AMGN,2020-07-28,254.46,258.4,253.77,255.27,228.89,2266600", "AMGN,2020-07-29,250.4,252.85,245.74,248.85,223.13,3286700", "AMGN,2020-07-30,246.4,247.82,245.2,246.14,220.7,1967400", "AMGN,2020-07-31,245.63,246.1,239.39,244.67,219.38,2830100", "AMGN,2020-08-03,244.85,249.02,244.53,247.36,221.8,1853900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CODI will swell or contract at 2020-02-27. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2019-12-30,24.93,25.06,24.62,24.82,18.98,190000", "CODI,2019-12-31,24.78,24.93,24.51,24.86,19.01,214900", "CODI,2020-01-02,25.0,25.18,24.8,25.12,19.21,269500", "CODI,2020-01-03,24.88,25.79,24.85,25.42,19.44,313500", "CODI,2020-01-06,25.24,25.27,24.77,24.92,19.05,205600", "CODI,2020-01-07,25.0,25.5,24.75,25.29,19.34,223800", "CODI,2020-01-08,25.1,25.45,25.03,25.19,19.26,152900", "CODI,2020-01-09,25.36,25.57,25.0,25.02,19.13,192800", "CODI,2020-01-10,25.02,25.13,24.75,24.85,19.0,292000", "CODI,2020-01-13,24.92,25.18,24.81,25.0,19.12,193700", "CODI,2020-01-14,25.1,25.4,25.0,25.21,19.28,335400", "CODI,2020-01-15,24.7,24.95,24.7,24.9,19.31,214200", "CODI,2020-01-16,25.01,25.08,24.15,24.17,18.75,365900", "CODI,2020-01-17,23.97,23.97,22.57,23.38,18.14,788500", "CODI,2020-01-21,23.48,23.84,23.33,23.62,18.32,281500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $XOM will swell or contract at 2020-12-08. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-10-12,34.54,34.73,34.23,34.63,29.63,17912800", "XOM,2020-10-13,34.73,34.87,34.1,34.22,29.28,20995100", "XOM,2020-10-14,34.06,34.83,34.03,34.15,29.22,17743000", "XOM,2020-10-15,33.7,34.46,33.27,34.45,29.47,23251600", "XOM,2020-10-16,34.37,34.64,33.88,34.1,29.17,22627200", "XOM,2020-10-19,34.1,34.37,33.39,33.42,28.59,23645800", "XOM,2020-10-20,33.66,33.93,33.33,33.7,28.83,23040600", "XOM,2020-10-21,33.51,33.62,33.14,33.16,28.37,28619300", "XOM,2020-10-22,33.18,34.96,33.02,34.86,29.83,31831500", "XOM,2020-10-23,34.97,35.08,33.86,34.16,29.23,27429100", "XOM,2020-10-26,33.61,33.77,32.95,33.35,28.53,30888700", "XOM,2020-10-27,33.15,33.2,32.7,32.82,28.08,27100700", "XOM,2020-10-28,32.1,32.38,31.52,31.57,27.01,42136400", "XOM,2020-10-29,31.41,33.13,31.11,32.97,28.21,38622800", "XOM,2020-10-30,32.41,33.14,32.01,32.62,27.91,47885700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $BA will swell or contract at 2020-03-13. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2020-01-15,332.35,333.11,329.69,329.8,327.85,4578300", "BA,2020-01-16,331.05,332.87,329.31,332.0,330.04,4024100", "BA,2020-01-17,332.39,332.5,323.0,324.15,322.23,11061700", "BA,2020-01-21,322.6,326.6,305.75,313.37,311.52,19318000", "BA,2020-01-22,309.82,312.84,302.72,309.0,307.17,18792600", "BA,2020-01-23,308.5,318.17,307.7,317.79,315.91,9702100", "BA,2020-01-24,322.0,326.2,312.51,323.05,321.14,17798200", "BA,2020-01-27,316.21,321.26,314.58,316.6,314.73,7468100", "BA,2020-01-28,318.05,319.36,314.0,316.56,314.69,5502200", "BA,2020-01-29,324.35,327.18,319.14,322.02,320.12,12454700", "BA,2020-01-30,320.5,325.35,317.64,323.3,321.39,6022000", "BA,2020-01-31,321.75,321.93,316.99,318.27,316.39,4999600", "BA,2020-02-03,318.75,320.74,314.88,316.0,314.13,4841800", "BA,2020-02-04,318.28,319.48,315.03,317.94,316.06,3779800", "BA,2020-02-05,320.5,329.68,319.23,329.55,327.6,6071800"], ["Given the data, could you project whether the (adjusted) closing price of $GMRE will grow or shrink at 2020-04-07? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-02-10,15.06,15.35,15.0,15.34,11.37,332800", "GMRE,2020-02-11,15.41,15.45,15.05,15.18,11.25,371800", "GMRE,2020-02-12,15.24,15.39,15.04,15.29,11.33,226500", "GMRE,2020-02-13,15.16,15.65,15.16,15.6,11.56,305900", "GMRE,2020-02-14,15.63,15.72,15.55,15.69,11.63,203000", "GMRE,2020-02-18,15.68,15.82,15.59,15.72,11.65,260000", "GMRE,2020-02-19,15.76,15.76,15.41,15.56,11.53,210300", "GMRE,2020-02-20,15.51,15.93,15.51,15.92,11.8,263200", "GMRE,2020-02-21,15.93,15.93,15.54,15.85,11.75,259300", "GMRE,2020-02-24,15.65,15.95,15.5,15.6,11.56,215500", "GMRE,2020-02-25,15.63,15.75,14.69,14.8,10.97,564300", "GMRE,2020-02-26,14.82,15.32,14.76,15.07,11.17,446100", "GMRE,2020-02-27,14.82,15.0,14.13,14.21,10.53,482600", "GMRE,2020-02-28,13.86,14.05,13.39,13.97,10.36,698500", "GMRE,2020-03-02,14.0,14.41,13.81,14.41,10.68,614200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CVX will swell or contract at 2020-03-23. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2020-01-24,112.79,112.98,111.34,111.85,93.41,6920000", "CVX,2020-01-27,110.25,110.83,109.98,110.39,92.19,7609800", "CVX,2020-01-28,110.98,111.62,110.77,111.12,92.8,5771900", "CVX,2020-01-29,111.45,111.84,110.18,110.37,92.18,4772800", "CVX,2020-01-30,109.81,111.58,109.06,111.4,93.04,8382700", "CVX,2020-01-31,109.81,110.0,106.4,107.14,89.48,13699600", "CVX,2020-02-03,106.95,107.25,105.4,106.28,88.76,8785500", "CVX,2020-02-04,107.68,108.34,106.6,106.85,89.24,9909000", "CVX,2020-02-05,108.27,110.65,108.11,110.28,92.1,6914100", "CVX,2020-02-06,110.63,110.67,109.11,109.49,91.44,6274000", "CVX,2020-02-07,108.93,109.44,108.47,108.94,90.98,4830100", "CVX,2020-02-10,108.54,109.8,108.32,109.79,91.69,6011800", "CVX,2020-02-11,110.78,111.37,110.06,111.21,92.88,6072700", "CVX,2020-02-12,112.51,112.6,111.61,112.04,93.57,5725700", "CVX,2020-02-13,111.37,112.33,111.23,111.66,93.25,5991900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $KO will swell or contract at 2019-08-07. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2019-06-11,51.45,51.59,51.18,51.33,44.29,9915600", "KO,2019-06-12,51.5,52.14,51.47,51.64,44.56,11088100", "KO,2019-06-13,51.46,51.7,50.78,51.13,44.47,10353600", "KO,2019-06-14,51.05,51.53,51.05,51.31,44.62,8694300", "KO,2019-06-17,51.25,51.48,50.61,50.87,44.24,12322400", "KO,2019-06-18,51.25,51.3,50.53,50.64,44.04,9221100", "KO,2019-06-19,50.54,51.24,50.47,51.12,44.46,9414100", "KO,2019-06-20,51.5,51.79,51.35,51.66,44.93,10656600", "KO,2019-06-21,51.53,51.89,51.41,51.55,44.83,21264400", "KO,2019-06-24,51.74,52.2,51.7,51.92,45.15,10780000", "KO,2019-06-25,52.0,52.1,51.64,51.76,45.01,11519900", "KO,2019-06-26,51.52,51.64,51.09,51.12,44.46,12405100", "KO,2019-06-27,51.29,51.4,50.97,51.08,44.42,12374900", "KO,2019-06-28,51.27,51.4,50.52,50.92,44.28,16339900", "KO,2019-07-01,51.07,51.63,50.78,51.6,44.88,14976400"], ["Assess the data to estimate whether the (adjusted) closing price of $PM will escalate or deflate at 2020-03-06. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-01-08,86.8,88.35,86.43,88.04,70.52,5337600", "PM,2020-01-09,88.37,88.67,87.42,88.28,70.71,6180100", "PM,2020-01-10,88.96,89.0,87.33,87.46,70.05,4411000", "PM,2020-01-13,87.41,88.45,87.27,87.82,70.34,5402900", "PM,2020-01-14,87.7,87.94,87.24,87.58,70.15,5129300", "PM,2020-01-15,87.31,88.89,87.3,88.32,70.74,4155400", "PM,2020-01-16,88.62,88.87,88.19,88.56,70.93,2602300", "PM,2020-01-17,88.58,88.88,87.74,88.69,71.04,5908400", "PM,2020-01-21,88.44,88.99,87.9,88.87,71.18,6373200", "PM,2020-01-22,88.57,89.13,88.49,88.98,71.27,4595700", "PM,2020-01-23,88.56,88.82,87.02,87.08,69.75,4592100", "PM,2020-01-24,86.83,87.33,85.64,86.15,69.0,3888700", "PM,2020-01-27,85.45,85.9,84.57,84.71,67.85,3795400", "PM,2020-01-28,84.55,84.94,84.07,84.68,67.83,5263700", "PM,2020-01-29,84.87,85.19,83.94,83.96,67.25,4418500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $BA will swell or contract at 2019-07-11. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-05-14,339.9,346.1,337.23,343.04,336.93,4747800", "BA,2019-05-15,339.8,348.8,337.64,345.64,339.48,4810000", "BA,2019-05-16,348.64,356.5,345.82,353.81,347.51,6036500", "BA,2019-05-17,351.5,359.99,351.16,355.02,348.7,5282900", "BA,2019-05-20,353.0,355.94,350.53,352.79,346.51,3219900", "BA,2019-05-21,358.03,360.77,354.88,358.75,352.36,4022600", "BA,2019-05-22,357.22,357.57,351.75,352.78,346.5,3841400", "BA,2019-05-23,345.92,351.47,341.15,350.55,344.31,5305400", "BA,2019-05-24,355.0,361.4,353.0,354.9,348.58,5387500", "BA,2019-05-28,355.29,359.31,354.88,354.88,348.56,3504300", "BA,2019-05-29,352.59,352.79,346.05,348.8,342.59,4160500", "BA,2019-05-30,350.0,351.92,347.94,349.87,343.64,2183900", "BA,2019-05-31,345.85,345.85,341.36,341.61,335.53,3217600", "BA,2019-06-03,338.2,339.11,330.67,338.89,332.85,5148000", "BA,2019-06-04,342.57,346.41,340.12,344.62,338.48,3592300"], ["Assess the data to estimate whether the (adjusted) closing price of $CSCO will escalate or deflate at 2020-12-29. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2020-10-30,35.6,35.93,35.49,35.9,32.56,29151200", "CSCO,2020-11-02,36.19,36.35,35.67,35.9,32.56,23483100", "CSCO,2020-11-03,36.36,37.33,36.3,36.68,33.26,27342900", "CSCO,2020-11-04,37.03,37.3,36.5,36.57,33.16,30121900", "CSCO,2020-11-05,37.02,37.3,36.91,37.23,33.76,23149700", "CSCO,2020-11-06,37.56,37.6,37.08,37.53,34.03,19475300", "CSCO,2020-11-09,39.92,40.23,38.12,38.2,34.64,42649500", "CSCO,2020-11-10,38.21,39.03,38.17,38.72,35.11,31514500", "CSCO,2020-11-11,39.01,39.45,38.44,39.33,35.67,27332800", "CSCO,2020-11-12,38.98,39.39,38.4,38.67,35.07,29368300", "CSCO,2020-11-13,41.2,41.52,40.56,41.4,37.54,49106400", "CSCO,2020-11-16,41.74,42.59,41.35,42.54,38.58,34572600", "CSCO,2020-11-17,41.92,42.35,41.62,41.88,37.98,23140900", "CSCO,2020-11-18,41.9,42.24,41.26,41.32,37.47,21327700", "CSCO,2020-11-19,41.0,41.37,40.77,41.17,37.34,22177700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MRK will swell or contract at 2020-02-03. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-12-04,83.52,84.67,83.19,84.61,74.07,7293766", "MRK,2019-12-05,84.67,84.72,83.94,84.69,74.14,8267462", "MRK,2019-12-06,84.92,85.15,84.69,84.78,74.22,7245872", "MRK,2019-12-09,84.83,84.92,84.16,84.66,74.11,8054823", "MRK,2019-12-10,84.54,85.43,84.46,85.02,74.43,8663711", "MRK,2019-12-11,85.06,85.39,84.78,84.9,74.33,6821746", "MRK,2019-12-12,84.96,85.84,84.84,85.47,74.82,6863876", "MRK,2019-12-13,85.11,85.49,84.39,85.1,75.02,7571800", "MRK,2019-12-16,85.54,85.88,85.1,85.2,75.1,10355183", "MRK,2019-12-17,85.24,85.35,84.47,84.94,74.87,11690545", "MRK,2019-12-18,85.26,85.88,85.05,85.52,75.38,11578199", "MRK,2019-12-19,85.77,85.96,85.39,85.87,75.69,7602716", "MRK,2019-12-20,87.27,88.4,86.68,87.39,77.03,17849641", "MRK,2019-12-23,87.62,87.81,87.25,87.54,77.16,7895946", "MRK,2019-12-24,87.44,87.53,86.9,87.25,76.91,2343223"], ["Given the data, could you project whether the (adjusted) closing price of $KO will grow or shrink at 2020-03-06? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-01-08,54.27,54.64,54.15,54.35,47.97,10676000", "KO,2020-01-09,55.0,55.4,54.84,55.34,48.84,15398000", "KO,2020-01-10,55.48,55.93,55.45,55.53,49.01,13040100", "KO,2020-01-13,55.53,56.23,55.42,56.13,49.54,14302900", "KO,2020-01-14,56.24,56.29,55.83,56.0,49.42,16345300", "KO,2020-01-15,56.0,56.98,56.0,56.7,50.04,17735400", "KO,2020-01-16,56.85,56.95,56.61,56.82,50.15,10234100", "KO,2020-01-17,56.87,57.15,56.8,56.94,50.25,14264300", "KO,2020-01-21,56.85,57.25,56.57,57.17,50.46,11968900", "KO,2020-01-22,57.25,57.64,57.18,57.61,50.85,12869600", "KO,2020-01-23,57.38,57.85,57.24,57.83,51.04,12858900", "KO,2020-01-24,57.85,57.87,57.46,57.68,50.91,8594300", "KO,2020-01-27,57.21,57.85,57.13,57.48,50.73,14359900", "KO,2020-01-28,57.45,57.75,56.97,57.01,50.32,15240200", "KO,2020-01-29,57.0,57.26,56.66,57.01,50.32,13163600"], ["Examine the data to deduce if the (adjusted) closing price of $XOM will boost or lower at 2020-04-23. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-02-26,54.55,54.82,52.93,53.01,43.63,29801000", "XOM,2020-02-27,51.71,52.44,49.8,49.82,41.0,48141300", "XOM,2020-02-28,48.77,51.44,48.01,51.44,42.34,62446700", "XOM,2020-03-02,52.59,53.89,51.13,53.88,44.35,38127600", "XOM,2020-03-03,53.95,54.15,50.98,51.3,42.22,50580700", "XOM,2020-03-04,52.23,52.48,51.12,52.42,43.14,24079600", "XOM,2020-03-05,50.42,50.7,49.04,50.11,41.24,40788200", "XOM,2020-03-06,48.84,49.01,47.2,47.69,39.25,55640500", "XOM,2020-03-09,41.71,44.57,40.8,41.86,34.45,72896300", "XOM,2020-03-10,46.17,46.26,41.45,43.41,35.73,60445900", "XOM,2020-03-11,42.39,43.48,41.75,41.98,34.55,51986100", "XOM,2020-03-12,39.9,40.65,37.0,37.18,30.6,65725300", "XOM,2020-03-13,40.01,40.14,35.0,38.12,31.37,79891500", "XOM,2020-03-16,34.4,37.88,33.25,34.49,28.39,48924700", "XOM,2020-03-17,35.21,37.38,34.2,36.81,30.3,41204400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $UPS is going to increase or decrease at 2020-04-28. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-03-02,92.05,93.14,89.41,92.75,82.62,8738800", "UPS,2020-03-03,94.86,96.0,90.57,91.3,81.32,9263400", "UPS,2020-03-04,92.29,95.88,91.43,95.82,85.35,6644800", "UPS,2020-03-05,92.78,94.25,91.94,92.99,82.83,5277200", "UPS,2020-03-06,90.27,94.48,90.14,94.0,83.73,5598400", "UPS,2020-03-09,88.44,92.0,87.1,87.18,77.65,8648300", "UPS,2020-03-10,90.48,92.95,87.19,92.82,82.68,8914200", "UPS,2020-03-11,89.82,91.17,87.31,87.99,78.38,5557200", "UPS,2020-03-12,82.22,92.44,82.0,86.17,76.75,9412800", "UPS,2020-03-13,91.0,94.6,87.51,94.23,83.93,10918900", "UPS,2020-03-16,85.86,94.21,85.5,87.06,77.55,9006300", "UPS,2020-03-17,89.05,97.21,87.79,96.79,86.21,10476100", "UPS,2020-03-18,91.0,101.85,90.31,99.26,88.41,11152100", "UPS,2020-03-19,98.67,103.8,95.46,96.25,85.73,7690300", "UPS,2020-03-20,96.15,97.73,90.91,93.46,83.25,7355300"], ["Examine the data to deduce if the (adjusted) closing price of $UPS will boost or lower at 2019-12-03. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-10-07,116.7,117.03,115.43,115.57,101.14,2775800", "UPS,2019-10-08,114.41,114.41,112.44,112.74,98.67,3373900", "UPS,2019-10-09,114.0,114.5,113.15,113.86,99.65,2553200", "UPS,2019-10-10,114.04,115.43,113.82,115.28,100.89,2209500", "UPS,2019-10-11,116.88,117.98,115.89,116.02,101.54,3083300", "UPS,2019-10-14,115.94,116.67,115.51,115.87,101.41,1960300", "UPS,2019-10-15,116.09,118.16,115.83,116.48,101.94,2616300", "UPS,2019-10-16,116.15,117.54,116.15,117.5,102.83,2260600", "UPS,2019-10-17,117.81,118.92,117.67,118.39,103.61,2197500", "UPS,2019-10-18,118.44,118.64,117.03,117.35,102.7,2720600", "UPS,2019-10-21,117.7,119.25,117.6,118.52,103.73,3251100", "UPS,2019-10-22,115.83,116.56,111.78,116.1,101.61,8275700", "UPS,2019-10-23,115.4,116.07,114.66,115.15,100.78,3644200", "UPS,2019-10-24,114.8,115.5,113.42,114.01,99.78,2969600", "UPS,2019-10-25,114.0,115.97,113.87,115.72,101.27,2704400"], ["Examine the data to deduce if the (adjusted) closing price of $WMT will boost or lower at 2020-05-19. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-03-23,114.17,117.54,112.21,114.28,107.77,13122000", "WMT,2020-03-24,115.87,117.37,111.31,115.03,108.48,14235000", "WMT,2020-03-25,112.97,114.0,108.05,109.4,103.17,17762500", "WMT,2020-03-26,109.4,110.87,106.85,109.82,103.56,19416900", "WMT,2020-03-27,110.11,112.28,108.6,109.58,103.34,12053500", "WMT,2020-03-30,111.86,115.8,110.94,115.19,108.63,9737500", "WMT,2020-03-31,114.31,116.19,112.64,113.62,107.15,8752800", "WMT,2020-04-01,112.15,115.53,111.8,114.14,107.64,9423200", "WMT,2020-04-02,113.18,119.11,112.34,118.65,111.89,9838500", "WMT,2020-04-03,117.21,119.91,117.03,119.48,112.67,9541700", "WMT,2020-04-06,119.06,126.39,118.94,126.07,118.89,15922900", "WMT,2020-04-07,123.98,126.49,121.64,121.99,115.04,13789900", "WMT,2020-04-08,123.69,123.81,120.59,121.84,114.9,9292200", "WMT,2020-04-09,118.22,122.87,117.66,121.8,114.86,10942900", "WMT,2020-04-13,121.27,125.67,121.17,125.3,118.16,8064700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MRK will swell or contract at 2019-07-09. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-05-10,74.5,74.74,73.29,74.61,64.46,9027158", "MRK,2019-05-13,73.3,73.98,73.3,73.64,63.61,9641705", "MRK,2019-05-14,74.06,74.5,73.82,73.87,63.82,8113826", "MRK,2019-05-15,73.35,74.31,73.28,74.0,63.93,7284543", "MRK,2019-05-16,74.21,76.23,74.17,75.51,65.23,9910831", "MRK,2019-05-17,74.82,75.45,74.28,75.11,64.89,8259707", "MRK,2019-05-20,74.77,75.64,74.67,75.27,65.02,8281191", "MRK,2019-05-21,75.46,76.08,74.93,75.86,65.54,10873734", "MRK,2019-05-22,75.72,77.43,75.68,77.27,66.76,13491847", "MRK,2019-05-23,76.91,77.47,76.73,77.31,66.79,9831498", "MRK,2019-05-24,77.58,78.19,77.4,77.45,66.91,6071588", "MRK,2019-05-28,77.65,78.19,76.56,76.58,66.16,13779733", "MRK,2019-05-29,76.45,76.69,75.14,75.73,65.42,11278890", "MRK,2019-05-30,75.92,76.16,75.56,76.03,65.68,7483768", "MRK,2019-05-31,75.7,76.26,75.19,75.58,65.3,7142749"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GMRE is going to increase or decrease at 2020-08-04. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-06-08,12.33,12.91,12.27,12.88,9.76,328100", "GMRE,2020-06-09,12.72,12.72,12.38,12.59,9.54,515200", "GMRE,2020-06-10,12.38,12.52,11.43,11.75,8.91,306500", "GMRE,2020-06-11,11.25,11.48,10.91,11.06,8.38,332500", "GMRE,2020-06-12,11.6,11.89,11.29,11.85,8.98,311200", "GMRE,2020-06-15,11.43,12.23,11.29,12.19,9.24,533900", "GMRE,2020-06-16,12.74,12.75,11.94,12.19,9.24,384900", "GMRE,2020-06-17,12.26,12.32,11.72,11.94,9.05,298500", "GMRE,2020-06-18,11.73,12.36,11.68,12.35,9.36,293300", "GMRE,2020-06-19,12.42,12.57,11.95,12.07,9.15,658300", "GMRE,2020-06-22,11.94,11.94,11.3,11.53,8.74,442500", "GMRE,2020-06-23,11.81,11.9,11.55,11.86,8.99,364700", "GMRE,2020-06-24,11.55,11.63,10.71,11.07,8.53,493200", "GMRE,2020-06-25,10.89,11.35,10.73,10.96,8.45,356400", "GMRE,2020-06-26,10.95,11.22,10.64,11.08,8.54,564000"], ["Given the data, could you project whether the (adjusted) closing price of $MRK will grow or shrink at 2020-12-07? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2020-10-09,77.18,77.37,76.38,76.68,69.19,5956098", "MRK,2020-10-12,76.82,77.02,76.25,76.68,69.19,8276370", "MRK,2020-10-13,76.62,77.22,76.37,77.01,69.49,9125774", "MRK,2020-10-14,77.15,77.22,76.4,76.82,69.32,9166122", "MRK,2020-10-15,76.15,76.28,75.17,75.44,68.07,9151974", "MRK,2020-10-16,75.67,76.62,75.49,76.17,68.73,7903492", "MRK,2020-10-19,76.45,76.8,74.74,75.07,67.74,8614455", "MRK,2020-10-20,75.35,75.35,74.5,74.69,67.39,11144746", "MRK,2020-10-21,74.68,75.24,74.46,74.49,67.22,9689808", "MRK,2020-10-22,74.52,75.81,74.52,75.58,68.2,6075990", "MRK,2020-10-23,75.63,76.93,75.63,76.17,68.73,7309381", "MRK,2020-10-26,75.7,76.15,74.68,75.23,67.88,9122840", "MRK,2020-10-27,75.31,76.56,74.42,74.42,67.15,12241374", "MRK,2020-10-28,73.6,74.17,72.54,72.69,65.59,8989954", "MRK,2020-10-29,72.68,73.08,71.25,72.41,65.34,9314310"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $PM is going to increase or decrease at 2019-08-13. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-06-17,77.01,78.63,76.92,77.99,59.71,4917100", "PM,2019-06-18,78.26,78.36,76.24,77.11,59.04,5186100", "PM,2019-06-19,77.58,77.6,76.08,76.65,58.69,5512300", "PM,2019-06-20,76.13,77.42,75.58,77.18,59.99,7404800", "PM,2019-06-21,77.25,79.22,76.38,79.22,61.57,17187700", "PM,2019-06-24,78.6,79.36,77.7,77.83,60.49,6912100", "PM,2019-06-25,78.0,79.05,77.42,78.82,61.26,5568500", "PM,2019-06-26,78.9,78.9,77.2,77.38,60.14,6268500", "PM,2019-06-27,77.5,78.26,77.28,77.92,60.56,3951500", "PM,2019-06-28,78.22,78.57,77.65,78.53,61.04,8436200", "PM,2019-07-01,78.8,78.95,77.83,77.98,60.61,4227600", "PM,2019-07-02,78.36,79.82,77.96,79.75,61.98,4015200", "PM,2019-07-03,79.98,80.66,79.43,80.63,62.67,3860900", "PM,2019-07-05,80.35,80.42,78.46,80.12,62.27,3425200", "PM,2019-07-08,80.25,80.87,79.52,79.61,61.87,3203300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PPL will swell or contract at 2020-03-31. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2020-02-03,36.26,36.41,35.99,36.25,30.21,5398200", "PPL,2020-02-04,36.3,36.62,36.04,36.06,30.06,3999300", "PPL,2020-02-05,36.08,36.48,36.06,36.42,30.36,3704600", "PPL,2020-02-06,36.46,36.6,36.08,36.08,30.07,2665600", "PPL,2020-02-07,36.06,36.17,35.83,36.02,30.02,3241300", "PPL,2020-02-10,36.08,36.16,35.95,36.12,30.11,2824800", "PPL,2020-02-11,36.23,36.41,36.09,36.17,30.15,3845000", "PPL,2020-02-12,36.17,36.44,36.12,36.28,30.24,2643900", "PPL,2020-02-13,36.23,36.42,36.1,36.28,30.24,3251400", "PPL,2020-02-14,36.37,36.41,34.97,35.37,29.48,8121000", "PPL,2020-02-18,35.42,35.91,35.22,35.91,29.93,7968900", "PPL,2020-02-19,35.91,35.91,35.1,35.1,29.26,4390600", "PPL,2020-02-20,35.1,35.49,34.98,35.41,29.51,4594600", "PPL,2020-02-21,35.45,35.85,35.23,35.62,29.69,4901100", "PPL,2020-02-24,35.45,35.61,35.09,35.12,29.27,5466800"], ["Assess the data to estimate whether the (adjusted) closing price of $WFC will escalate or deflate at 2020-06-10. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2020-04-14,32.11,32.5,29.56,30.18,27.41,64267100", "WFC,2020-04-15,28.77,29.11,28.22,28.44,25.83,41883900", "WFC,2020-04-16,28.28,28.28,26.66,26.89,24.42,52962100", "WFC,2020-04-17,28.15,28.78,27.8,28.38,25.77,46985000", "WFC,2020-04-20,27.33,28.89,26.92,27.68,25.14,45441600", "WFC,2020-04-21,26.9,27.25,26.5,26.84,24.37,41918700", "WFC,2020-04-22,27.5,27.58,26.7,26.8,24.34,28043300", "WFC,2020-04-23,26.95,27.21,26.42,26.53,24.09,38331500", "WFC,2020-04-24,26.8,27.29,26.37,26.92,24.45,35135900", "WFC,2020-04-27,27.37,28.58,27.16,28.41,25.8,39606100", "WFC,2020-04-28,29.6,29.92,28.59,28.87,26.22,35188000", "WFC,2020-04-29,30.1,30.46,29.65,30.0,27.24,38515200", "WFC,2020-04-30,29.32,29.61,28.6,29.05,26.38,29506100", "WFC,2020-05-01,28.5,28.53,27.28,27.59,25.06,35197600", "WFC,2020-05-04,26.96,27.45,26.6,27.35,24.84,34343900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $PM is going to increase or decrease at 2020-12-01. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-10-05,74.78,76.06,74.52,75.91,63.87,3703400", "PM,2020-10-06,76.23,76.74,75.31,75.5,63.53,3323800", "PM,2020-10-07,76.85,79.7,76.56,79.05,66.52,6691300", "PM,2020-10-08,78.93,79.38,77.85,78.33,65.91,6433400", "PM,2020-10-09,79.06,79.75,78.68,78.88,66.37,3120800", "PM,2020-10-12,79.09,79.62,78.52,79.32,66.74,2842800", "PM,2020-10-13,79.29,79.58,78.07,79.21,66.65,4414300", "PM,2020-10-14,78.56,79.89,77.83,78.91,66.4,3488200", "PM,2020-10-15,77.87,79.32,77.85,79.14,66.59,2406000", "PM,2020-10-16,79.35,79.87,79.03,79.27,66.7,3033600", "PM,2020-10-19,78.98,79.36,77.69,77.84,65.5,4671600", "PM,2020-10-20,77.75,77.85,73.3,73.33,61.7,9405900", "PM,2020-10-21,73.93,75.21,73.68,73.82,62.11,7273500", "PM,2020-10-22,74.76,75.08,73.92,74.86,62.99,4733500", "PM,2020-10-23,75.26,75.37,74.31,74.45,62.64,3823000"], ["Assess the data to estimate whether the (adjusted) closing price of $PPL will escalate or deflate at 2020-09-29. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2020-08-03,26.67,26.76,26.34,26.52,22.71,3289400", "PPL,2020-08-04,26.43,27.05,26.4,26.85,22.99,3806200", "PPL,2020-08-05,27.02,27.06,26.48,26.61,22.78,3197200", "PPL,2020-08-06,26.41,26.56,26.27,26.5,22.69,6572000", "PPL,2020-08-07,26.42,27.31,26.42,27.14,23.24,4940700", "PPL,2020-08-10,27.6,29.03,27.5,28.65,24.53,8966900", "PPL,2020-08-11,29.0,29.26,28.23,28.43,24.34,7984100", "PPL,2020-08-12,28.6,29.07,28.25,28.85,24.7,5107200", "PPL,2020-08-13,28.62,29.2,28.52,29.12,24.93,7152700", "PPL,2020-08-14,29.0,29.22,28.89,29.05,24.87,4047000", "PPL,2020-08-17,29.03,29.38,28.7,28.8,24.66,7927300", "PPL,2020-08-18,28.73,28.78,28.19,28.34,24.27,4538800", "PPL,2020-08-19,28.1,28.51,27.91,28.34,24.27,4253700", "PPL,2020-08-20,28.19,28.43,28.01,28.02,23.99,3633400", "PPL,2020-08-21,28.07,28.31,27.89,28.04,24.01,3869400"], ["Given the data, could you project whether the (adjusted) closing price of $GOOG will grow or shrink at 2020-10-30? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-09-03,85.49,85.49,80.75,82.09,82.09,62156000", "GOOG,2020-09-04,81.21,82.26,77.38,79.55,79.55,52172000", "GOOG,2020-09-08,76.68,78.19,76.4,76.62,76.62,52218000", "GOOG,2020-09-09,77.88,78.45,76.8,77.85,77.85,35494000", "GOOG,2020-09-10,78.03,79.2,76.29,76.6,76.6,32372000", "GOOG,2020-09-11,76.8,78.76,74.87,76.04,76.04,31942000", "GOOG,2020-09-14,76.95,78.2,75.79,75.96,75.96,33932000", "GOOG,2020-09-15,76.8,77.98,76.59,77.07,77.07,26622000", "GOOG,2020-09-16,77.78,78.1,75.99,76.04,76.04,26234000", "GOOG,2020-09-17,74.8,75.41,73.5,74.78,74.78,37596000", "GOOG,2020-09-18,74.9,75.15,71.86,73.0,73.0,62078000", "GOOG,2020-09-21,72.0,72.42,70.33,71.56,71.56,57776000", "GOOG,2020-09-22,72.5,73.48,71.73,73.27,73.27,31664000", "GOOG,2020-09-23,72.94,73.05,70.39,70.76,70.76,33148000", "GOOG,2020-09-24,70.55,72.19,70.49,71.41,71.41,29004000"], ["Assess the data to estimate whether the (adjusted) closing price of $GMRE will escalate or deflate at 2019-11-29. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2019-10-03,11.39,11.75,11.32,11.74,8.57,476700", "GMRE,2019-10-04,11.85,11.92,11.58,11.7,8.54,200800", "GMRE,2019-10-07,11.7,11.7,11.52,11.66,8.51,145800", "GMRE,2019-10-08,11.62,11.66,11.48,11.51,8.4,138300", "GMRE,2019-10-09,11.58,11.7,11.54,11.6,8.47,111700", "GMRE,2019-10-10,11.68,11.71,11.56,11.59,8.46,141900", "GMRE,2019-10-11,11.58,11.65,11.5,11.5,8.39,116100", "GMRE,2019-10-14,11.52,11.56,11.43,11.55,8.43,105900", "GMRE,2019-10-15,11.56,11.65,11.51,11.53,8.42,108900", "GMRE,2019-10-16,11.56,11.56,11.34,11.43,8.34,114400", "GMRE,2019-10-17,11.41,11.78,11.41,11.7,8.54,237900", "GMRE,2019-10-18,11.7,11.96,11.68,11.85,8.65,216000", "GMRE,2019-10-21,11.92,11.99,11.87,11.99,8.75,161700", "GMRE,2019-10-22,11.99,12.25,11.89,11.96,8.73,197200", "GMRE,2019-10-23,12.02,12.3,11.98,12.22,8.92,184800"], ["Examine the data to deduce if the (adjusted) closing price of $GOOG will boost or lower at 2019-06-21. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-04-25,63.24,63.37,62.6,63.17,63.17,22146000", "GOOG,2019-04-26,63.45,63.65,63.02,63.61,63.61,24828000", "GOOG,2019-04-29,63.7,64.46,63.31,64.38,64.38,49988000", "GOOG,2019-04-30,59.25,59.64,58.75,59.42,59.42,124140000", "GOOG,2019-05-01,59.4,59.4,58.36,58.4,58.4,52784000", "GOOG,2019-05-02,58.39,58.71,57.75,58.13,58.13,38896000", "GOOG,2019-05-03,58.68,59.34,58.45,59.27,59.27,39614000", "GOOG,2019-05-06,58.31,59.54,58.31,59.47,59.47,31278000", "GOOG,2019-05-07,59.02,59.52,58.05,58.71,58.71,31028000", "GOOG,2019-05-08,58.6,59.02,58.29,58.31,58.31,26186000", "GOOG,2019-05-09,57.95,58.48,57.54,58.12,58.12,23714000", "GOOG,2019-05-10,58.18,58.63,57.12,58.21,58.21,26290000", "GOOG,2019-05-13,57.1,57.4,56.11,56.6,56.6,37212000", "GOOG,2019-05-14,56.86,57.02,55.98,56.02,56.02,36732000", "GOOG,2019-05-15,55.89,58.57,55.83,58.21,58.21,45786000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $WMT is going to increase or decrease at 2020-06-24. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-04-28,128.28,130.24,127.7,128.0,120.71,6910700", "WMT,2020-04-29,125.57,125.76,122.55,123.6,116.56,14870700", "WMT,2020-04-30,123.08,123.44,121.04,121.55,114.63,13499300", "WMT,2020-05-01,121.48,123.69,120.78,122.92,115.92,10381300", "WMT,2020-05-04,123.84,124.4,121.71,123.7,116.65,5935900", "WMT,2020-05-05,123.8,125.26,123.26,124.73,117.62,6445800", "WMT,2020-05-06,125.21,125.49,122.85,123.3,116.28,5769700", "WMT,2020-05-07,123.46,123.98,121.5,121.89,115.45,9115200", "WMT,2020-05-08,122.75,123.01,121.62,122.94,116.45,6943600", "WMT,2020-05-11,123.04,124.31,123.01,123.67,117.14,8447300", "WMT,2020-05-12,124.48,125.66,123.78,123.78,117.24,6366700", "WMT,2020-05-13,123.5,126.24,123.09,123.71,117.18,9725100", "WMT,2020-05-14,124.85,125.13,121.3,123.42,116.9,7411000", "WMT,2020-05-15,123.47,125.94,123.09,125.94,119.29,10590000", "WMT,2020-05-18,127.5,128.56,126.1,127.66,120.92,12877900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PPL will swell or contract at 2020-08-18. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2020-06-22,26.1,26.68,25.96,26.35,22.56,7532100", "PPL,2020-06-23,26.62,26.7,25.66,25.76,22.06,8388900", "PPL,2020-06-24,25.55,25.67,25.11,25.52,21.85,5697300", "PPL,2020-06-25,25.39,25.8,25.26,25.59,21.91,7480400", "PPL,2020-06-26,25.49,25.86,24.91,25.07,21.47,9984000", "PPL,2020-06-29,25.39,25.83,25.34,25.76,22.06,5352600", "PPL,2020-06-30,25.8,25.99,25.38,25.84,22.12,7302100", "PPL,2020-07-01,25.85,26.39,25.7,26.2,22.43,4034700", "PPL,2020-07-02,26.53,26.73,26.07,26.18,22.42,3536800", "PPL,2020-07-06,26.47,26.66,25.74,25.88,22.16,4126000", "PPL,2020-07-07,25.58,25.66,25.26,25.43,21.77,4530300", "PPL,2020-07-08,25.42,25.84,25.31,25.72,22.02,3579400", "PPL,2020-07-09,25.28,25.36,24.2,24.4,20.89,8025700", "PPL,2020-07-10,24.48,25.34,24.48,25.25,21.62,4173100", "PPL,2020-07-13,25.28,25.47,25.06,25.25,21.62,3818200"], ["Examine the data to deduce if the (adjusted) closing price of $PM will boost or lower at 2020-09-24. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-07-29,77.85,78.69,77.16,78.39,64.93,4635800", "PM,2020-07-30,77.76,78.17,77.19,77.45,64.15,3422600", "PM,2020-07-31,77.76,77.76,76.11,76.81,63.62,4995100", "PM,2020-08-03,76.53,76.85,75.93,76.53,63.39,3171600", "PM,2020-08-04,76.04,77.38,76.0,77.1,63.86,3399100", "PM,2020-08-05,77.2,77.51,76.46,76.96,63.75,4204000", "PM,2020-08-06,76.4,77.2,76.25,77.12,63.88,2440100", "PM,2020-08-07,76.58,77.51,76.28,77.5,64.19,2912300", "PM,2020-08-10,77.36,78.46,77.26,78.37,64.92,4291400", "PM,2020-08-11,79.4,79.91,78.42,78.72,65.21,4574400", "PM,2020-08-12,79.31,80.06,79.0,79.69,66.01,4922200", "PM,2020-08-13,78.86,78.99,77.85,78.14,64.72,3925900", "PM,2020-08-14,77.77,78.3,77.37,77.71,64.37,2829700", "PM,2020-08-17,77.46,78.54,77.06,78.26,64.82,2542800", "PM,2020-08-18,78.65,79.42,78.25,79.18,65.59,2590700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $XOM is going to increase or decrease at 2020-01-02. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-11-04,70.07,71.87,69.94,71.67,57.46,15858200", "XOM,2019-11-05,72.04,73.12,71.85,73.09,58.6,14930400", "XOM,2019-11-06,72.73,72.87,71.2,71.49,57.32,13996500", "XOM,2019-11-07,72.03,73.03,72.0,73.01,58.53,13073800", "XOM,2019-11-08,71.61,71.8,70.66,70.77,57.42,12106000", "XOM,2019-11-11,70.21,70.61,69.97,70.34,57.07,8674000", "XOM,2019-11-12,70.27,70.41,68.98,69.37,56.29,13918600", "XOM,2019-11-13,69.02,69.15,68.6,68.8,55.82,11773700", "XOM,2019-11-14,68.86,68.97,68.18,68.5,55.58,11279800", "XOM,2019-11-15,68.71,69.3,68.67,69.19,56.14,11252800", "XOM,2019-11-18,68.7,68.82,68.3,68.52,55.6,10095600", "XOM,2019-11-19,68.4,68.56,67.78,67.82,55.03,12605500", "XOM,2019-11-20,67.67,68.54,67.32,68.03,55.2,16930700", "XOM,2019-11-21,68.02,69.75,67.92,69.67,56.53,14080900", "XOM,2019-11-22,69.71,70.18,69.33,69.37,56.29,12143600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AEP will swell or contract at 2020-12-02. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-10-06,86.62,89.68,86.36,88.43,78.66,4369600", "AEP,2020-10-07,88.8,89.65,88.09,88.61,78.82,2257000", "AEP,2020-10-08,88.93,89.82,88.37,89.38,79.51,1626200", "AEP,2020-10-09,89.95,89.95,88.56,89.82,79.9,2734600", "AEP,2020-10-12,89.7,91.26,88.91,90.48,80.48,2301800", "AEP,2020-10-13,89.89,89.96,88.44,89.23,79.37,3103100", "AEP,2020-10-14,89.53,90.05,88.59,89.34,79.47,2283300", "AEP,2020-10-15,88.56,90.62,88.56,89.54,79.65,1674800", "AEP,2020-10-16,89.76,91.69,89.36,91.52,81.41,1966600", "AEP,2020-10-19,91.43,91.87,90.94,91.28,81.2,2229600", "AEP,2020-10-20,91.9,91.9,90.02,90.68,80.66,3647000", "AEP,2020-10-21,90.41,91.37,90.08,90.4,80.41,2604500", "AEP,2020-10-22,90.17,92.7,89.79,92.2,82.01,3507900", "AEP,2020-10-23,92.15,92.31,91.52,91.88,81.73,3525700", "AEP,2020-10-26,91.46,94.21,91.46,93.59,83.25,3753500"], ["Assess the data to estimate whether the (adjusted) closing price of $D will escalate or deflate at 2020-11-12. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-09-17,81.29,82.02,79.45,79.82,69.99,5056400", "D,2020-09-18,79.18,80.15,77.69,77.96,68.36,6489000", "D,2020-09-21,77.72,78.29,76.87,77.97,68.37,6087500", "D,2020-09-22,78.02,79.15,77.31,77.5,67.96,4742500", "D,2020-09-23,77.46,77.67,76.17,76.27,66.88,5437400", "D,2020-09-24,76.17,77.04,75.3,76.31,66.91,3249600", "D,2020-09-25,75.81,77.11,75.79,77.05,67.56,2749200", "D,2020-09-28,77.12,78.42,77.06,77.23,67.72,3076800", "D,2020-09-29,78.36,78.9,77.49,77.88,68.29,3523900", "D,2020-09-30,78.4,79.23,78.13,78.93,69.21,3685200", "D,2020-10-01,79.01,79.38,77.97,78.59,68.91,4894700", "D,2020-10-02,78.37,80.55,77.87,79.8,69.97,3511800", "D,2020-10-05,79.6,80.69,79.21,80.09,70.23,2924500", "D,2020-10-06,80.36,81.76,79.88,81.11,71.12,3623800", "D,2020-10-07,81.22,81.5,80.43,81.02,71.04,2147000"], ["Assess the data to estimate whether the (adjusted) closing price of $GOOG will escalate or deflate at 2020-07-13. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-05-14,66.75,67.87,66.2,67.81,67.81,32062000", "GOOG,2020-05-15,67.5,68.72,66.95,68.66,68.66,34154000", "GOOG,2020-05-18,68.09,69.62,67.71,69.2,69.2,36448000", "GOOG,2020-05-19,69.35,69.6,68.67,68.67,68.67,25612000", "GOOG,2020-05-20,69.48,70.52,69.36,70.34,70.34,33108000", "GOOG,2020-05-21,70.4,70.77,69.67,70.14,70.14,27700000", "GOOG,2020-05-22,69.84,70.64,69.59,70.52,70.52,26188000", "GOOG,2020-05-26,71.86,72.05,70.61,70.85,70.85,41212000", "GOOG,2020-05-27,70.86,71.09,69.56,70.89,70.89,33716000", "GOOG,2020-05-28,69.84,72.04,69.8,70.84,70.84,33844000", "GOOG,2020-05-29,70.85,71.63,70.67,71.45,71.45,36418000", "GOOG,2020-06-01,70.92,71.9,70.9,71.59,71.59,24342000", "GOOG,2020-06-02,71.53,71.98,70.94,71.96,71.96,25562000", "GOOG,2020-06-03,71.92,72.33,71.49,71.82,71.82,25124000", "GOOG,2020-06-04,71.52,71.95,70.24,70.61,70.61,29686000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $REX is going to increase or decrease at 2020-05-21. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-03-25,18.03,18.29,15.07,15.63,15.63,162600", "REX,2020-03-26,17.19,17.93,16.32,17.51,17.51,135900", "REX,2020-03-27,15.83,17.32,15.57,15.93,15.93,182100", "REX,2020-03-30,15.94,16.17,14.39,15.47,15.47,183600", "REX,2020-03-31,15.41,15.89,14.8,15.5,15.5,235500", "REX,2020-04-01,14.94,15.23,13.83,14.49,14.49,206400", "REX,2020-04-02,14.74,15.68,13.94,14.85,14.85,177600", "REX,2020-04-03,14.55,15.2,13.04,13.37,13.37,295200", "REX,2020-04-06,13.88,15.43,13.71,15.08,15.08,153600", "REX,2020-04-07,15.83,16.14,15.16,15.85,15.85,217200", "REX,2020-04-08,15.94,16.66,15.59,16.33,16.33,183300", "REX,2020-04-09,16.93,17.49,16.32,17.23,17.23,204000", "REX,2020-04-13,16.98,17.38,16.66,17.29,17.29,174900", "REX,2020-04-14,17.29,17.48,16.84,17.23,17.23,153600", "REX,2020-04-15,16.49,17.39,16.49,17.11,17.11,207600"], ["Assess the data to estimate whether the (adjusted) closing price of $KO will escalate or deflate at 2020-04-16. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-02-19,59.51,60.0,59.47,59.77,52.75,6265700", "KO,2020-02-20,59.68,59.86,59.11,59.72,52.71,7597200", "KO,2020-02-21,59.51,60.13,59.43,60.13,53.07,10842400", "KO,2020-02-24,59.11,59.8,58.57,58.65,51.76,14415500", "KO,2020-02-25,58.7,59.2,57.62,57.82,51.03,15915100", "KO,2020-02-26,57.98,58.47,57.48,57.6,50.84,15837800", "KO,2020-02-27,57.15,57.89,54.88,54.93,48.48,23754000", "KO,2020-02-28,53.83,53.89,51.58,53.49,47.21,40890600", "KO,2020-03-02,53.93,55.96,53.7,55.92,49.35,25698600", "KO,2020-03-03,56.76,57.49,55.64,56.06,49.48,27099200", "KO,2020-03-04,56.41,59.0,56.41,58.92,52.0,20526100", "KO,2020-03-05,57.8,58.17,56.19,56.74,50.08,17948500", "KO,2020-03-06,54.94,55.91,53.98,55.26,48.77,22353900", "KO,2020-03-09,52.05,53.58,51.48,51.86,45.77,27898300", "KO,2020-03-10,53.22,53.8,51.17,53.66,47.36,27457400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $HON will swell or contract at 2019-08-30. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2019-07-05,177.21,177.45,174.67,176.59,161.02,1208800", "HON,2019-07-08,176.3,176.31,174.8,175.67,160.18,1573900", "HON,2019-07-09,175.0,175.76,174.59,175.52,160.05,1595900", "HON,2019-07-10,176.12,176.94,174.37,174.46,159.08,1865600", "HON,2019-07-11,174.83,175.03,173.24,174.54,159.15,2426400", "HON,2019-07-12,174.75,177.19,174.75,177.14,161.52,2197200", "HON,2019-07-15,177.36,177.36,174.53,175.01,159.58,1668000", "HON,2019-07-16,175.0,175.89,174.3,174.78,159.37,1989000", "HON,2019-07-17,174.57,174.65,168.52,168.62,153.75,5475500", "HON,2019-07-18,170.6,173.88,169.7,173.88,158.55,4128000", "HON,2019-07-19,174.04,175.0,172.92,172.99,157.74,3037900", "HON,2019-07-22,173.02,174.49,172.43,173.58,158.28,1764200", "HON,2019-07-23,175.21,175.59,173.47,174.86,159.44,2081300", "HON,2019-07-24,174.25,175.31,173.8,173.96,158.62,1751300", "HON,2019-07-25,174.55,174.66,173.01,173.77,158.45,1759200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PM will swell or contract at 2020-02-10. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-12-11,84.25,85.12,84.0,84.84,67.03,3719700", "PM,2019-12-12,84.84,85.0,84.0,84.05,66.4,6104400", "PM,2019-12-13,84.0,84.89,83.66,84.67,66.89,5574800", "PM,2019-12-16,85.35,86.46,85.31,86.25,68.14,5594500", "PM,2019-12-17,85.84,86.31,85.23,85.95,67.91,5435500", "PM,2019-12-18,84.7,85.9,84.45,85.7,68.64,6240900", "PM,2019-12-19,85.9,86.24,85.6,85.99,68.88,5085200", "PM,2019-12-20,86.88,87.08,85.2,85.27,68.3,9379200", "PM,2019-12-23,85.59,86.14,85.52,86.02,68.9,3992400", "PM,2019-12-24,86.02,86.41,85.82,86.11,68.97,1233800", "PM,2019-12-26,86.24,86.51,85.51,86.03,68.91,2549100", "PM,2019-12-27,86.02,86.44,85.79,86.31,69.13,2326500", "PM,2019-12-30,86.39,86.67,85.52,85.7,68.64,2568800", "PM,2019-12-31,85.71,85.89,84.78,85.09,68.15,3718900", "PM,2020-01-02,85.51,86.17,84.76,85.19,68.23,5107200"], ["Assess the data to estimate whether the (adjusted) closing price of $D will escalate or deflate at 2020-04-03. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-02-06,85.1,85.69,84.77,85.27,72.29,1594300", "D,2020-02-07,85.44,85.63,84.76,84.81,71.9,2276700", "D,2020-02-10,84.81,85.0,84.21,84.59,71.72,2329800", "D,2020-02-11,85.25,86.22,84.86,85.22,72.25,3759800", "D,2020-02-12,85.0,86.18,84.85,85.78,72.72,3463800", "D,2020-02-13,85.75,86.91,85.75,86.24,73.11,3571400", "D,2020-02-14,86.39,87.61,86.2,87.46,74.15,2881300", "D,2020-02-18,87.89,89.01,87.31,88.98,75.44,3419500", "D,2020-02-19,88.98,89.2,87.66,87.84,74.47,2665800", "D,2020-02-20,87.8,89.32,87.72,89.25,75.67,3034800", "D,2020-02-21,89.05,89.75,88.91,89.38,75.78,3126400", "D,2020-02-24,89.04,90.89,88.85,89.8,76.13,4665600", "D,2020-02-25,89.8,90.14,87.55,87.79,74.43,3879900", "D,2020-02-26,88.2,88.8,86.72,86.77,73.56,3902100", "D,2020-02-27,85.42,85.72,81.19,81.28,69.66,4549200"], ["Given the data, could you project whether the (adjusted) closing price of $KO will grow or shrink at 2019-08-05? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2019-06-07,51.47,52.19,51.45,51.49,44.43,15293600", "KO,2019-06-10,51.54,51.54,51.09,51.38,44.34,9737400", "KO,2019-06-11,51.45,51.59,51.18,51.33,44.29,9915600", "KO,2019-06-12,51.5,52.14,51.47,51.64,44.56,11088100", "KO,2019-06-13,51.46,51.7,50.78,51.13,44.47,10353600", "KO,2019-06-14,51.05,51.53,51.05,51.31,44.62,8694300", "KO,2019-06-17,51.25,51.48,50.61,50.87,44.24,12322400", "KO,2019-06-18,51.25,51.3,50.53,50.64,44.04,9221100", "KO,2019-06-19,50.54,51.24,50.47,51.12,44.46,9414100", "KO,2019-06-20,51.5,51.79,51.35,51.66,44.93,10656600", "KO,2019-06-21,51.53,51.89,51.41,51.55,44.83,21264400", "KO,2019-06-24,51.74,52.2,51.7,51.92,45.15,10780000", "KO,2019-06-25,52.0,52.1,51.64,51.76,45.01,11519900", "KO,2019-06-26,51.52,51.64,51.09,51.12,44.46,12405100", "KO,2019-06-27,51.29,51.4,50.97,51.08,44.42,12374900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $EXC will swell or contract at 2019-08-26. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2019-06-28,33.94,34.28,33.88,34.19,29.31,9433217", "EXC,2019-07-01,34.22,34.34,33.88,34.27,29.38,6164594", "EXC,2019-07-02,34.35,34.84,34.32,34.83,29.86,10241750", "EXC,2019-07-03,34.86,35.1,34.74,34.97,29.98,4992242", "EXC,2019-07-05,34.74,35.14,34.37,35.09,30.08,6425927", "EXC,2019-07-08,35.06,35.14,34.65,34.79,29.82,9466024", "EXC,2019-07-09,34.79,35.01,34.54,34.94,29.95,7991400", "EXC,2019-07-10,35.09,35.52,34.94,35.21,30.19,8586549", "EXC,2019-07-11,35.25,35.36,34.95,35.34,30.29,6140620", "EXC,2019-07-12,35.39,35.46,34.96,34.99,30.0,5582343", "EXC,2019-07-15,34.96,35.1,34.72,34.86,29.89,6934152", "EXC,2019-07-16,34.81,35.0,34.29,34.52,29.59,8050284", "EXC,2019-07-17,34.7,34.85,34.55,34.66,29.71,5584727", "EXC,2019-07-18,34.75,34.85,34.46,34.78,29.81,6577343", "EXC,2019-07-19,34.68,34.75,33.9,33.93,29.08,9571454"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $HON is going to increase or decrease at 2020-01-28. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2019-11-27,178.59,179.65,178.13,179.42,165.24,1044800", "HON,2019-11-29,178.78,179.17,177.68,178.55,164.44,1633100", "HON,2019-12-02,178.55,178.75,174.3,174.32,160.55,3053500", "HON,2019-12-03,172.58,173.31,171.26,172.55,158.91,3775500", "HON,2019-12-04,173.97,175.99,173.15,173.21,159.52,2933400", "HON,2019-12-05,173.67,174.3,172.63,174.01,160.26,2342100", "HON,2019-12-06,174.91,176.23,174.74,175.46,161.6,2118000", "HON,2019-12-09,175.18,175.76,174.25,174.49,160.7,1556500", "HON,2019-12-10,174.49,174.8,173.66,174.04,160.29,2027800", "HON,2019-12-11,174.59,176.19,174.19,176.01,162.1,2174100", "HON,2019-12-12,176.34,178.16,175.2,177.39,163.37,2277600", "HON,2019-12-13,177.39,178.79,176.83,176.98,162.99,2050200", "HON,2019-12-16,177.27,178.0,176.14,176.4,162.46,3207600", "HON,2019-12-17,176.25,177.24,175.81,176.7,162.74,3039800", "HON,2019-12-18,176.56,177.03,174.41,174.64,160.84,3614700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $LMT will swell or contract at 2019-12-13. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2019-10-17,383.55,384.21,376.29,377.06,336.45,1004600", "LMT,2019-10-18,376.72,377.71,368.0,372.48,332.36,1935600", "LMT,2019-10-21,374.01,375.89,372.73,374.05,333.76,1160000", "LMT,2019-10-22,363.0,377.5,363.0,373.68,333.43,2567200", "LMT,2019-10-23,373.78,374.99,368.73,373.09,332.91,1279700", "LMT,2019-10-24,373.76,377.46,372.0,374.74,334.38,1126900", "LMT,2019-10-25,374.38,374.89,369.54,370.73,330.8,1173500", "LMT,2019-10-28,371.39,375.45,370.12,371.84,331.79,1321700", "LMT,2019-10-29,371.65,375.25,370.04,371.1,331.13,1298500", "LMT,2019-10-30,373.22,378.99,371.47,378.64,337.86,1064900", "LMT,2019-10-31,377.92,380.18,375.26,376.68,336.11,911800", "LMT,2019-11-01,378.11,380.95,376.94,379.17,338.33,915600", "LMT,2019-11-04,379.93,380.78,372.18,374.48,334.15,1117500", "LMT,2019-11-05,374.06,375.77,371.31,373.63,333.39,1364200", "LMT,2019-11-06,374.49,379.93,374.03,379.79,338.89,1505800"], ["Given the data, could you project whether the (adjusted) closing price of $EXC will grow or shrink at 2020-08-24? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-06-26,25.28,25.39,24.6,24.76,21.97,14001073", "EXC,2020-06-29,25.04,25.68,24.81,25.67,22.78,6802364", "EXC,2020-06-30,25.46,26.08,25.39,25.88,22.97,7203055", "EXC,2020-07-01,25.78,26.74,25.71,26.65,23.65,7950041", "EXC,2020-07-02,26.77,27.13,26.65,26.73,23.72,6042199", "EXC,2020-07-06,26.95,27.2,26.41,26.68,23.67,5343162", "EXC,2020-07-07,26.33,26.45,26.05,26.39,23.42,6823254", "EXC,2020-07-08,26.41,26.58,26.05,26.5,23.51,6196980", "EXC,2020-07-09,26.33,26.41,25.6,26.12,23.18,7613140", "EXC,2020-07-10,26.19,26.76,26.04,26.67,23.67,5419711", "EXC,2020-07-13,26.64,26.91,26.46,26.73,23.72,7993924", "EXC,2020-07-14,26.55,27.15,26.55,27.01,23.97,10156368", "EXC,2020-07-15,27.18,27.52,27.04,27.14,24.08,7136040", "EXC,2020-07-16,27.17,27.4,26.98,27.15,24.09,5829516", "EXC,2020-07-17,27.57,28.19,27.39,28.1,24.94,9739273"], ["Scrutinize the data to envisage if the (adjusted) closing price of $PPL will swell or contract at 2019-10-08. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2019-08-12,29.35,29.43,29.09,29.31,23.8,4005000", "PPL,2019-08-13,29.15,29.66,29.09,29.64,24.07,4512400", "PPL,2019-08-14,29.64,29.69,29.12,29.18,23.7,2782600", "PPL,2019-08-15,29.16,29.46,29.04,29.22,23.73,3406100", "PPL,2019-08-16,29.27,29.54,29.15,29.41,23.88,4934700", "PPL,2019-08-19,29.43,29.63,29.36,29.45,23.92,5827100", "PPL,2019-08-20,29.46,29.55,29.27,29.54,23.99,2704400", "PPL,2019-08-21,29.56,29.76,29.44,29.76,24.17,2075300", "PPL,2019-08-22,29.85,29.89,29.56,29.82,24.22,2677500", "PPL,2019-08-23,29.82,29.96,29.34,29.45,23.92,3877500", "PPL,2019-08-26,29.55,29.63,29.35,29.48,23.94,2376300", "PPL,2019-08-27,29.62,29.64,29.11,29.18,23.7,3224300", "PPL,2019-08-28,29.14,29.28,29.0,29.17,23.69,3988500", "PPL,2019-08-29,29.33,29.48,29.16,29.31,23.8,2206700", "PPL,2019-08-30,29.38,29.63,29.3,29.55,24.0,4791300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $REX is going to increase or decrease at 2020-06-16. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-04-20,18.39,18.39,17.09,17.14,17.14,121200", "REX,2020-04-21,16.71,17.32,16.16,17.02,17.02,159300", "REX,2020-04-22,17.5,17.82,17.16,17.59,17.59,111600", "REX,2020-04-23,17.99,19.02,17.94,18.42,18.42,93000", "REX,2020-04-24,18.79,18.79,17.85,17.86,17.86,78900", "REX,2020-04-27,17.72,18.46,17.33,18.29,18.29,90600", "REX,2020-04-28,18.87,19.09,18.33,18.75,18.75,125100", "REX,2020-04-29,19.91,20.99,19.64,20.65,20.65,107100", "REX,2020-04-30,20.18,20.18,18.5,19.83,19.83,174600", "REX,2020-05-01,19.3,19.5,18.26,18.64,18.64,152400", "REX,2020-05-04,18.3,18.94,17.47,18.72,18.72,204000", "REX,2020-05-05,19.01,19.01,17.92,18.22,18.22,223500", "REX,2020-05-06,18.23,19.08,17.41,18.75,18.75,126300", "REX,2020-05-07,19.2,19.3,17.98,18.81,18.81,68400", "REX,2020-05-08,19.03,20.27,18.95,20.18,20.18,80100"], ["Assess the data to estimate whether the (adjusted) closing price of $AEP will escalate or deflate at 2019-12-04. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2019-10-08,93.86,93.95,92.56,92.56,79.77,2013400", "AEP,2019-10-09,92.78,93.23,92.48,92.88,80.04,1752600", "AEP,2019-10-10,92.48,93.08,92.11,92.61,79.81,1739900", "AEP,2019-10-11,92.52,92.93,92.05,92.34,79.58,1818000", "AEP,2019-10-14,92.71,92.85,91.82,92.03,79.31,1504300", "AEP,2019-10-15,92.36,92.61,91.67,91.74,79.06,1546400", "AEP,2019-10-16,91.74,92.67,91.35,92.6,79.8,2180100", "AEP,2019-10-17,92.5,93.35,92.41,93.0,80.15,1904800", "AEP,2019-10-18,92.8,94.28,92.67,94.14,81.13,2482100", "AEP,2019-10-21,94.04,94.54,93.49,94.48,81.42,2123200", "AEP,2019-10-22,94.7,94.7,93.89,94.15,81.14,2255400", "AEP,2019-10-23,94.39,95.1,94.22,94.44,81.39,2369600", "AEP,2019-10-24,94.77,96.22,94.77,95.72,82.49,2809200", "AEP,2019-10-25,95.69,95.76,94.02,94.35,81.31,2454300", "AEP,2019-10-28,93.7,94.09,92.88,93.37,80.47,2566400"], ["Given the data, could you project whether the (adjusted) closing price of $KO will grow or shrink at 2020-11-18? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-09-23,49.73,49.92,48.17,48.21,43.66,17121200", "KO,2020-09-24,48.21,49.1,47.56,48.7,44.11,16788100", "KO,2020-09-25,48.2,48.76,47.98,48.72,44.12,12603400", "KO,2020-09-28,49.31,49.71,49.14,49.28,44.63,11215700", "KO,2020-09-29,49.39,49.56,48.91,48.92,44.31,12426600", "KO,2020-09-30,49.27,49.62,48.89,49.37,44.71,15755900", "KO,2020-10-01,49.44,49.66,48.59,49.18,44.54,17577300", "KO,2020-10-02,48.76,49.58,48.55,49.36,44.7,13610100", "KO,2020-10-05,49.43,49.55,49.12,49.38,44.72,10628700", "KO,2020-10-06,49.55,49.73,48.83,48.94,44.32,10077400", "KO,2020-10-07,49.02,49.76,48.95,49.56,44.89,10135600", "KO,2020-10-08,49.71,50.54,49.54,50.46,45.7,12143900", "KO,2020-10-09,50.67,51.23,50.6,50.81,46.02,11407800", "KO,2020-10-12,50.84,51.53,50.83,51.09,46.27,11386500", "KO,2020-10-13,50.99,50.99,49.9,50.22,45.48,14365300"], ["Given the data, could you project whether the (adjusted) closing price of $PM will grow or shrink at 2020-06-15? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-04-17,76.42,78.87,76.19,77.96,63.56,5352200", "PM,2020-04-20,76.14,78.14,75.77,76.86,62.67,5953700", "PM,2020-04-21,72.98,75.52,71.6,72.28,58.93,7726900", "PM,2020-04-22,73.67,73.86,71.85,73.06,59.57,4868300", "PM,2020-04-23,73.06,73.41,71.75,71.78,58.52,5332400", "PM,2020-04-24,72.5,73.97,72.3,73.67,60.07,4193500", "PM,2020-04-27,74.05,75.21,73.6,74.92,61.08,3915900", "PM,2020-04-28,76.31,78.46,76.11,77.25,62.98,5487400", "PM,2020-04-29,78.2,78.44,76.36,76.5,62.37,4583600", "PM,2020-04-30,75.95,76.16,72.78,74.6,60.82,9192200", "PM,2020-05-01,74.55,74.89,72.91,73.28,59.75,4782300", "PM,2020-05-04,73.02,73.4,71.14,73.31,59.77,4589800", "PM,2020-05-05,73.82,74.36,72.19,72.2,58.87,3696400", "PM,2020-05-06,72.43,72.52,69.55,71.5,58.3,7199100", "PM,2020-05-07,72.73,72.73,70.07,70.14,57.19,7019200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $VZ is going to increase or decrease at 2019-07-08. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2019-05-09,56.12,56.56,55.93,56.48,44.04,14834900", "VZ,2019-05-10,56.49,57.04,56.26,56.91,44.37,10707100", "VZ,2019-05-13,56.72,57.34,56.66,56.75,44.25,13759000", "VZ,2019-05-14,56.76,57.19,56.5,56.55,44.09,12776200", "VZ,2019-05-15,56.51,56.84,56.17,56.81,44.29,10806300", "VZ,2019-05-16,57.0,57.8,56.82,57.38,44.74,11695100", "VZ,2019-05-17,57.06,58.48,57.01,58.09,45.29,14436700", "VZ,2019-05-20,59.15,60.54,58.0,59.01,46.01,20910600", "VZ,2019-05-21,59.1,59.63,58.76,59.5,46.39,14016300", "VZ,2019-05-22,59.09,59.37,58.96,59.25,46.2,11487100", "VZ,2019-05-23,59.0,59.28,58.54,58.87,45.9,11706700", "VZ,2019-05-24,59.07,59.36,58.67,59.32,46.25,8755200", "VZ,2019-05-28,59.21,59.87,58.66,58.73,45.79,21860500", "VZ,2019-05-29,58.67,58.93,57.91,58.18,45.36,13418700", "VZ,2019-05-30,57.62,57.62,56.56,56.83,44.31,17484900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $WFC will swell or contract at 2020-09-14. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2020-07-17,25.49,25.64,24.86,24.95,23.12,39184100", "WFC,2020-07-20,24.72,24.88,24.4,24.57,22.77,38682200", "WFC,2020-07-21,24.75,26.28,24.71,26.2,24.28,58395200", "WFC,2020-07-22,26.13,26.35,25.82,26.26,24.33,41030500", "WFC,2020-07-23,26.16,26.51,25.7,26.35,24.42,50791000", "WFC,2020-07-24,26.47,26.85,26.2,26.26,24.33,39357000", "WFC,2020-07-27,26.02,26.02,25.25,25.49,23.62,34761000", "WFC,2020-07-28,25.33,25.7,25.33,25.53,23.66,30505200", "WFC,2020-07-29,25.45,25.82,25.0,25.78,23.89,31442100", "WFC,2020-07-30,25.19,25.24,24.5,24.65,22.84,51019200", "WFC,2020-07-31,24.5,24.66,24.08,24.26,22.48,45537900", "WFC,2020-08-03,24.25,24.5,23.9,24.29,22.51,27863700", "WFC,2020-08-04,24.2,24.29,24.03,24.22,22.44,28106900", "WFC,2020-08-05,24.4,24.75,24.34,24.4,22.61,32935400", "WFC,2020-08-06,24.2,24.5,24.12,24.24,22.55,44670300"], ["Examine the data to deduce if the (adjusted) closing price of $XOM will boost or lower at 2019-12-03. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-10-07,68.7,69.03,68.02,68.02,54.53,10993000", "XOM,2019-10-08,67.54,67.92,66.64,66.7,53.48,9748700", "XOM,2019-10-09,67.3,67.7,67.2,67.44,54.07,8580900", "XOM,2019-10-10,67.43,68.36,67.38,68.25,54.72,7100100", "XOM,2019-10-11,68.98,69.49,68.89,68.98,55.3,10101900", "XOM,2019-10-14,68.6,69.37,68.59,69.18,55.46,6234600", "XOM,2019-10-15,69.06,70.0,69.01,69.42,55.66,6645700", "XOM,2019-10-16,69.21,69.53,68.21,68.23,54.7,9765800", "XOM,2019-10-17,68.48,68.88,68.08,68.14,54.63,9757200", "XOM,2019-10-18,67.87,68.15,67.61,67.61,54.21,13472700", "XOM,2019-10-21,67.82,68.77,67.82,68.74,55.11,10199300", "XOM,2019-10-22,68.78,69.76,68.65,69.09,55.39,9536000", "XOM,2019-10-23,68.96,69.76,68.78,69.75,55.92,8641800", "XOM,2019-10-24,69.96,70.05,69.02,69.09,55.39,9003600", "XOM,2019-10-25,68.9,69.48,68.9,69.25,55.52,7607200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $KO will swell or contract at 2019-10-22. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2019-08-26,54.0,54.54,53.73,54.54,47.43,9226900", "KO,2019-08-27,54.7,54.95,54.41,54.72,47.59,13537000", "KO,2019-08-28,54.66,55.15,54.42,55.11,47.93,10046400", "KO,2019-08-29,55.26,55.34,54.6,55.05,47.88,9262800", "KO,2019-08-30,55.16,55.22,54.81,55.04,47.87,8746700", "KO,2019-09-03,54.98,55.33,54.87,55.3,48.09,12991400", "KO,2019-09-04,55.35,55.92,55.3,55.77,48.5,10718100", "KO,2019-09-05,55.75,55.77,55.03,55.12,47.94,13677000", "KO,2019-09-06,55.44,55.44,54.76,55.23,48.03,9093500", "KO,2019-09-09,55.03,55.08,54.36,54.52,47.41,10814900", "KO,2019-09-10,54.23,54.44,53.85,54.4,47.31,12038200", "KO,2019-09-11,54.29,54.8,53.97,54.77,47.63,9740400", "KO,2019-09-12,55.1,55.31,54.98,55.11,47.93,12357900", "KO,2019-09-13,54.48,54.79,54.07,54.26,47.53,11486100", "KO,2019-09-16,54.1,54.34,53.63,53.96,47.27,11172000"], ["Given the data, could you project whether the (adjusted) closing price of $CODI will grow or shrink at 2020-08-26? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2020-06-30,16.72,17.28,16.64,17.24,13.68,455100", "CODI,2020-07-01,17.19,17.29,16.64,16.67,13.22,187100", "CODI,2020-07-02,16.84,17.13,16.61,17.08,13.55,266200", "CODI,2020-07-06,17.15,17.3,16.86,16.96,13.45,201000", "CODI,2020-07-07,16.84,16.85,16.65,16.73,13.27,223400", "CODI,2020-07-08,16.65,16.82,16.55,16.62,13.18,216700", "CODI,2020-07-09,16.53,16.65,16.1,16.1,12.77,274600", "CODI,2020-07-10,16.23,16.51,16.2,16.51,13.1,152000", "CODI,2020-07-13,16.69,17.1,16.46,16.66,13.22,286100", "CODI,2020-07-14,16.97,17.05,16.59,17.05,13.52,263400", "CODI,2020-07-15,16.85,17.03,16.77,16.97,13.75,200200", "CODI,2020-07-16,16.97,16.97,16.57,16.76,13.58,159800", "CODI,2020-07-17,16.56,16.87,16.5,16.73,13.56,147900", "CODI,2020-07-20,16.57,16.67,16.2,16.23,13.15,234800", "CODI,2020-07-21,16.15,16.73,16.15,16.5,13.37,218300"], ["Given the data, could you project whether the (adjusted) closing price of $CVX will grow or shrink at 2019-12-04? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2019-10-08,112.11,112.75,111.61,111.71,92.39,5323900", "CVX,2019-10-09,112.59,114.51,112.3,113.14,93.57,4601700", "CVX,2019-10-10,113.53,114.79,113.3,114.59,94.77,3555500", "CVX,2019-10-11,115.69,117.03,115.36,116.15,96.06,5134200", "CVX,2019-10-14,115.58,116.39,115.45,116.18,96.08,2571300", "CVX,2019-10-15,115.85,117.62,115.8,116.31,96.19,3742700", "CVX,2019-10-16,116.23,116.66,115.08,115.11,95.2,3608900", "CVX,2019-10-17,115.61,116.06,114.92,115.35,95.4,3722400", "CVX,2019-10-18,115.14,115.58,114.74,114.74,94.89,5679900", "CVX,2019-10-21,115.55,116.75,115.55,116.61,96.44,3926300", "CVX,2019-10-22,116.63,118.56,116.49,117.8,97.42,4095000", "CVX,2019-10-23,117.4,118.02,116.78,117.98,97.57,4148500", "CVX,2019-10-24,118.47,118.81,117.31,117.58,97.24,3873900", "CVX,2019-10-25,117.77,118.85,117.69,118.67,98.14,3369100", "CVX,2019-10-28,119.08,119.51,117.64,118.48,97.98,5076300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $MRK is going to increase or decrease at 2019-12-30. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-10-31,82.16,83.01,81.59,82.69,72.39,12419429", "MRK,2019-11-01,83.08,83.24,80.91,81.05,70.96,9281298", "MRK,2019-11-04,81.67,81.77,80.04,80.06,70.09,8947195", "MRK,2019-11-05,79.84,79.91,78.94,79.12,69.27,9937974", "MRK,2019-11-06,79.73,80.11,79.32,79.44,69.54,9735606", "MRK,2019-11-07,79.42,80.14,78.88,79.08,69.24,9251325", "MRK,2019-11-08,79.11,79.88,78.92,79.76,69.83,6653123", "MRK,2019-11-11,79.35,79.81,79.16,79.47,69.57,3725221", "MRK,2019-11-12,79.75,80.94,79.75,80.27,70.27,8616656", "MRK,2019-11-13,80.68,81.21,80.26,80.94,70.86,6516883", "MRK,2019-11-14,81.03,81.28,79.87,80.68,70.63,7911247", "MRK,2019-11-15,80.81,81.68,80.76,81.01,70.92,9675870", "MRK,2019-11-18,80.78,80.94,80.01,80.28,70.28,10701757", "MRK,2019-11-19,80.53,81.06,80.12,80.77,70.71,9691380", "MRK,2019-11-20,80.66,81.56,80.58,81.36,71.23,8160147"], ["Assess the data to estimate whether the (adjusted) closing price of $CODI will escalate or deflate at 2020-10-19. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2020-08-21,16.92,17.0,16.83,16.97,13.75,107500", "CODI,2020-08-24,17.0,17.19,16.93,17.15,13.9,107300", "CODI,2020-08-25,17.09,17.51,17.09,17.51,14.19,153500", "CODI,2020-08-26,17.73,17.73,17.16,17.28,14.0,103300", "CODI,2020-08-27,17.43,17.55,17.27,17.33,14.04,98600", "CODI,2020-08-28,17.4,17.5,17.26,17.49,14.17,122900", "CODI,2020-08-31,17.62,17.81,17.32,17.5,14.18,218200", "CODI,2020-09-01,17.35,17.49,17.18,17.49,14.17,170400", "CODI,2020-09-02,17.49,17.83,17.34,17.75,14.38,227500", "CODI,2020-09-03,17.75,17.84,17.25,17.25,13.98,226300", "CODI,2020-09-04,17.47,17.47,16.83,16.86,13.66,227300", "CODI,2020-09-08,16.91,16.94,16.61,16.63,13.48,234200", "CODI,2020-09-09,16.65,16.84,16.52,16.53,13.39,165700", "CODI,2020-09-10,16.5,16.79,16.5,16.53,13.39,164600", "CODI,2020-09-11,16.54,16.59,16.35,16.38,13.27,204500"], ["Assess the data to estimate whether the (adjusted) closing price of $PM will escalate or deflate at 2020-09-22. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-07-27,76.8,78.7,76.61,78.54,65.06,7595800", "PM,2020-07-28,78.54,79.35,77.89,77.97,64.58,4312300", "PM,2020-07-29,77.85,78.69,77.16,78.39,64.93,4635800", "PM,2020-07-30,77.76,78.17,77.19,77.45,64.15,3422600", "PM,2020-07-31,77.76,77.76,76.11,76.81,63.62,4995100", "PM,2020-08-03,76.53,76.85,75.93,76.53,63.39,3171600", "PM,2020-08-04,76.04,77.38,76.0,77.1,63.86,3399100", "PM,2020-08-05,77.2,77.51,76.46,76.96,63.75,4204000", "PM,2020-08-06,76.4,77.2,76.25,77.12,63.88,2440100", "PM,2020-08-07,76.58,77.51,76.28,77.5,64.19,2912300", "PM,2020-08-10,77.36,78.46,77.26,78.37,64.92,4291400", "PM,2020-08-11,79.4,79.91,78.42,78.72,65.21,4574400", "PM,2020-08-12,79.31,80.06,79.0,79.69,66.01,4922200", "PM,2020-08-13,78.86,78.99,77.85,78.14,64.72,3925900", "PM,2020-08-14,77.77,78.3,77.37,77.71,64.37,2829700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $REX will swell or contract at 2020-01-07. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-11-07,28.44,29.48,28.04,29.29,29.29,138600", "REX,2019-11-08,29.18,29.56,28.78,28.89,28.89,121800", "REX,2019-11-11,28.82,29.72,28.7,28.85,28.85,101100", "REX,2019-11-12,28.96,29.9,28.86,28.88,28.88,83700", "REX,2019-11-13,29.47,29.47,28.5,28.73,28.73,141300", "REX,2019-11-14,28.7,29.39,28.61,29.26,29.26,190800", "REX,2019-11-15,29.47,30.73,29.3,30.33,30.33,211500", "REX,2019-11-18,30.16,30.35,29.54,29.75,29.75,78900", "REX,2019-11-19,29.76,30.33,29.61,29.86,29.86,126300", "REX,2019-11-20,29.77,30.49,29.77,30.11,30.11,157200", "REX,2019-11-21,30.18,31.1,29.95,30.83,30.83,170400", "REX,2019-11-22,30.96,31.33,30.39,30.5,30.5,97200", "REX,2019-11-25,30.86,31.25,30.51,31.01,31.01,117900", "REX,2019-11-26,31.18,32.93,30.62,30.62,30.62,238200", "REX,2019-11-27,30.62,30.62,30.62,30.62,30.62,0"], ["Scrutinize the data to envisage if the (adjusted) closing price of $EXC will swell or contract at 2019-09-03. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2019-07-08,35.06,35.14,34.65,34.79,29.82,9466024", "EXC,2019-07-09,34.79,35.01,34.54,34.94,29.95,7991400", "EXC,2019-07-10,35.09,35.52,34.94,35.21,30.19,8586549", "EXC,2019-07-11,35.25,35.36,34.95,35.34,30.29,6140620", "EXC,2019-07-12,35.39,35.46,34.96,34.99,30.0,5582343", "EXC,2019-07-15,34.96,35.1,34.72,34.86,29.89,6934152", "EXC,2019-07-16,34.81,35.0,34.29,34.52,29.59,8050284", "EXC,2019-07-17,34.7,34.85,34.55,34.66,29.71,5584727", "EXC,2019-07-18,34.75,34.85,34.46,34.78,29.81,6577343", "EXC,2019-07-19,34.68,34.75,33.9,33.93,29.08,9571454", "EXC,2019-07-22,34.02,34.08,33.57,33.72,28.91,7471118", "EXC,2019-07-23,33.67,33.71,32.97,33.07,28.34,10854424", "EXC,2019-07-24,32.92,33.02,32.18,32.44,27.81,14517149", "EXC,2019-07-25,32.45,33.0,32.24,32.9,28.2,12541871", "EXC,2019-07-26,32.98,33.15,32.67,32.68,28.01,7747312"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2019-09-26? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-07-31,75.04,75.66,74.26,74.36,58.89,13104600", "XOM,2019-08-01,73.74,74.27,72.27,72.46,57.38,17132800", "XOM,2019-08-02,72.61,73.26,71.18,71.75,56.82,21376700", "XOM,2019-08-05,70.78,70.92,69.61,70.28,55.65,19080900", "XOM,2019-08-06,70.29,71.01,70.28,70.96,56.19,12282400", "XOM,2019-08-07,69.86,70.88,69.4,70.5,55.83,15231100", "XOM,2019-08-08,70.85,72.41,70.62,72.38,57.32,14304100", "XOM,2019-08-09,72.13,72.25,70.47,70.84,56.1,13686600", "XOM,2019-08-12,70.06,70.16,69.33,69.63,55.83,9542600", "XOM,2019-08-13,69.27,70.62,68.92,70.49,56.51,12403300", "XOM,2019-08-14,69.07,69.09,67.65,67.65,54.24,18114400", "XOM,2019-08-15,67.46,67.56,66.53,67.25,53.92,12874400", "XOM,2019-08-16,67.78,68.46,67.27,68.3,54.76,12649000", "XOM,2019-08-19,68.97,69.65,68.86,69.45,55.68,10032800", "XOM,2019-08-20,69.3,69.3,68.71,69.03,55.34,9743500"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $XOM is going to increase or decrease at 2020-02-25. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-12-26,70.19,70.5,70.01,70.13,56.9,8840200", "XOM,2019-12-27,70.2,70.31,69.88,69.89,56.71,10516100", "XOM,2019-12-30,70.09,70.44,69.4,69.48,56.38,12689400", "XOM,2019-12-31,69.02,69.8,69.01,69.78,56.62,13151800", "XOM,2020-01-02,70.24,71.02,70.24,70.9,57.53,12456400", "XOM,2020-01-03,71.34,71.37,70.16,70.33,57.07,17386900", "XOM,2020-01-06,70.32,71.36,70.23,70.87,57.5,20081900", "XOM,2020-01-07,70.5,70.52,69.51,70.29,57.03,17387700", "XOM,2020-01-08,70.11,70.29,69.17,69.23,56.17,15137700", "XOM,2020-01-09,69.14,69.9,68.63,69.76,56.6,14811800", "XOM,2020-01-10,69.93,69.96,69.12,69.14,56.1,11995600", "XOM,2020-01-13,69.2,69.87,69.11,69.8,56.64,9953900", "XOM,2020-01-14,69.38,69.58,68.89,69.2,56.15,16261000", "XOM,2020-01-15,69.2,69.59,68.89,69.09,56.06,11390300", "XOM,2020-01-16,69.3,69.58,68.8,68.82,55.84,13340300"], ["Given the data, could you project whether the (adjusted) closing price of $WMT will grow or shrink at 2019-12-12? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2019-10-16,119.31,120.11,119.1,119.42,111.62,3781600", "WMT,2019-10-17,119.67,120.25,119.36,119.84,112.01,3910900", "WMT,2019-10-18,120.45,120.6,119.13,119.14,111.36,5592300", "WMT,2019-10-21,119.3,119.83,118.82,119.74,111.92,3410100", "WMT,2019-10-22,119.75,120.17,119.39,119.58,111.77,2544700", "WMT,2019-10-23,119.17,119.85,118.69,119.35,111.55,2840000", "WMT,2019-10-24,119.15,119.57,118.51,119.1,111.32,2900300", "WMT,2019-10-25,119.0,119.33,118.2,119.04,111.27,2564300", "WMT,2019-10-28,119.25,119.7,118.53,119.22,111.43,3404600", "WMT,2019-10-29,118.5,118.73,117.08,117.15,109.5,4791100", "WMT,2019-10-30,117.18,118.37,117.05,118.1,110.39,2996200", "WMT,2019-10-31,117.93,118.28,116.83,117.26,109.6,4881300", "WMT,2019-11-01,117.92,117.97,117.23,117.62,109.94,3762600", "WMT,2019-11-04,118.4,119.11,117.17,117.57,109.89,4646000", "WMT,2019-11-05,117.68,119.14,117.08,118.86,111.1,4217100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $VZ will swell or contract at 2020-11-10. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2020-09-15,60.11,61.1,60.1,60.6,49.82,9444300", "VZ,2020-09-16,60.53,60.93,60.32,60.37,49.63,12699000", "VZ,2020-09-17,60.6,60.99,60.1,60.59,49.82,14996200", "VZ,2020-09-18,60.18,60.94,60.15,60.35,49.62,22584500", "VZ,2020-09-21,60.0,60.08,59.02,59.61,49.01,15871400", "VZ,2020-09-22,59.73,60.37,59.52,59.82,49.18,12198900", "VZ,2020-09-23,59.83,60.14,58.85,58.91,48.43,15416200", "VZ,2020-09-24,59.0,59.56,58.65,59.19,48.66,10875300", "VZ,2020-09-25,58.85,59.45,58.81,59.39,48.83,10676300", "VZ,2020-09-28,59.56,59.8,59.18,59.36,48.8,11910500", "VZ,2020-09-29,59.28,59.49,59.1,59.24,48.71,10005900", "VZ,2020-09-30,59.46,59.71,59.05,59.49,48.91,16348400", "VZ,2020-10-01,59.4,59.6,59.03,59.45,48.88,14547100", "VZ,2020-10-02,59.29,59.55,59.11,59.24,48.71,10741800", "VZ,2020-10-05,59.63,59.84,59.26,59.66,49.05,10457400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GMRE will swell or contract at 2020-06-29. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-05-01,10.21,10.29,9.44,9.66,7.32,464600", "GMRE,2020-05-04,9.49,9.57,9.25,9.54,7.23,323700", "GMRE,2020-05-05,9.6,10.02,9.52,9.59,7.27,321800", "GMRE,2020-05-06,9.6,10.19,9.51,9.93,7.53,329900", "GMRE,2020-05-07,10.35,10.78,10.11,10.26,7.78,439300", "GMRE,2020-05-08,10.3,10.67,10.21,10.51,7.97,609000", "GMRE,2020-05-11,10.43,10.75,10.03,10.48,7.94,588400", "GMRE,2020-05-12,10.47,10.5,9.85,9.86,7.47,419700", "GMRE,2020-05-13,9.8,9.87,8.72,8.9,6.75,857900", "GMRE,2020-05-14,8.73,9.53,8.56,9.5,7.2,346800", "GMRE,2020-05-15,9.53,9.59,9.01,9.53,7.22,966000", "GMRE,2020-05-18,10.0,11.14,10.0,11.08,8.4,556200", "GMRE,2020-05-19,10.97,11.47,10.71,11.12,8.43,632500", "GMRE,2020-05-20,11.2,11.33,10.91,11.31,8.57,463200", "GMRE,2020-05-21,11.31,11.42,11.08,11.09,8.41,1037100"], ["Given the data, could you project whether the (adjusted) closing price of $PM will grow or shrink at 2020-09-14? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2020-07-17,75.8,75.8,74.71,75.03,62.15,3299400", "PM,2020-07-20,74.6,74.79,72.47,72.89,60.38,5448500", "PM,2020-07-21,75.23,76.92,74.9,75.92,62.89,6862900", "PM,2020-07-22,76.25,76.32,74.04,76.0,62.95,4904900", "PM,2020-07-23,75.88,76.39,75.23,76.3,63.2,5116900", "PM,2020-07-24,77.0,77.88,76.27,76.85,63.66,5695000", "PM,2020-07-27,76.8,78.7,76.61,78.54,65.06,7595800", "PM,2020-07-28,78.54,79.35,77.89,77.97,64.58,4312300", "PM,2020-07-29,77.85,78.69,77.16,78.39,64.93,4635800", "PM,2020-07-30,77.76,78.17,77.19,77.45,64.15,3422600", "PM,2020-07-31,77.76,77.76,76.11,76.81,63.62,4995100", "PM,2020-08-03,76.53,76.85,75.93,76.53,63.39,3171600", "PM,2020-08-04,76.04,77.38,76.0,77.1,63.86,3399100", "PM,2020-08-05,77.2,77.51,76.46,76.96,63.75,4204000", "PM,2020-08-06,76.4,77.2,76.25,77.12,63.88,2440100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $V is going to increase or decrease at 2020-01-23. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "V,2019-11-22,180.13,180.47,178.35,179.47,174.57,6865600", "V,2019-11-25,180.4,181.35,180.11,180.97,176.02,5457800", "V,2019-11-26,181.46,182.92,181.21,182.55,177.56,7079000", "V,2019-11-27,183.0,184.54,182.26,184.37,179.33,11452700", "V,2019-11-29,183.93,184.85,183.36,184.51,179.47,3139100", "V,2019-12-02,184.24,184.37,179.87,181.79,176.82,6883200", "V,2019-12-03,179.9,182.14,179.66,181.9,176.93,4543300", "V,2019-12-04,182.66,182.66,180.47,180.6,175.66,10650400", "V,2019-12-05,181.25,182.03,180.07,181.89,176.92,4638600", "V,2019-12-06,182.74,183.28,181.34,182.17,177.19,14526700", "V,2019-12-09,181.9,183.26,181.3,182.92,177.92,10233100", "V,2019-12-10,182.55,183.15,181.9,182.26,177.28,8625700", "V,2019-12-11,183.07,183.08,181.19,182.01,177.04,7138800", "V,2019-12-12,181.66,183.33,180.83,182.64,177.65,11192100", "V,2019-12-13,182.5,185.52,182.04,185.14,180.08,8558100"], ["Examine the data to deduce if the (adjusted) closing price of $GMRE will boost or lower at 2020-06-03. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-04-06,8.72,9.42,8.7,8.8,6.67,396400", "GMRE,2020-04-07,9.38,10.19,9.34,9.48,7.19,544400", "GMRE,2020-04-08,9.69,11.31,9.56,11.02,8.35,727600", "GMRE,2020-04-09,11.68,12.17,11.03,11.68,8.85,658200", "GMRE,2020-04-13,11.68,11.68,10.73,10.92,8.28,446700", "GMRE,2020-04-14,11.25,11.48,10.88,11.13,8.44,323000", "GMRE,2020-04-15,11.12,11.12,10.42,10.71,8.12,382400", "GMRE,2020-04-16,10.71,10.72,10.24,10.57,8.01,248200", "GMRE,2020-04-17,10.92,11.3,10.92,11.23,8.51,273400", "GMRE,2020-04-20,10.89,11.17,10.53,10.59,8.03,253600", "GMRE,2020-04-21,10.2,10.71,10.2,10.54,7.99,251600", "GMRE,2020-04-22,10.81,10.88,10.45,10.47,7.94,165900", "GMRE,2020-04-23,10.47,10.73,10.12,10.19,7.72,276500", "GMRE,2020-04-24,10.17,10.51,10.07,10.37,7.86,187900", "GMRE,2020-04-27,10.53,11.05,10.44,10.86,8.23,274400"], ["Assess the data to estimate whether the (adjusted) closing price of $GMRE will escalate or deflate at 2019-11-29. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2019-10-03,11.39,11.75,11.32,11.74,8.57,476700", "GMRE,2019-10-04,11.85,11.92,11.58,11.7,8.54,200800", "GMRE,2019-10-07,11.7,11.7,11.52,11.66,8.51,145800", "GMRE,2019-10-08,11.62,11.66,11.48,11.51,8.4,138300", "GMRE,2019-10-09,11.58,11.7,11.54,11.6,8.47,111700", "GMRE,2019-10-10,11.68,11.71,11.56,11.59,8.46,141900", "GMRE,2019-10-11,11.58,11.65,11.5,11.5,8.39,116100", "GMRE,2019-10-14,11.52,11.56,11.43,11.55,8.43,105900", "GMRE,2019-10-15,11.56,11.65,11.51,11.53,8.42,108900", "GMRE,2019-10-16,11.56,11.56,11.34,11.43,8.34,114400", "GMRE,2019-10-17,11.41,11.78,11.41,11.7,8.54,237900", "GMRE,2019-10-18,11.7,11.96,11.68,11.85,8.65,216000", "GMRE,2019-10-21,11.92,11.99,11.87,11.99,8.75,161700", "GMRE,2019-10-22,11.99,12.25,11.89,11.96,8.73,197200", "GMRE,2019-10-23,12.02,12.3,11.98,12.22,8.92,184800"], ["Given the data, could you project whether the (adjusted) closing price of $LMT will grow or shrink at 2019-07-17? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2019-05-20,337.24,344.29,337.24,342.01,301.48,1388200", "LMT,2019-05-21,343.6,344.8,339.5,343.95,303.19,1097800", "LMT,2019-05-22,343.29,343.29,339.88,341.3,300.85,1049300", "LMT,2019-05-23,339.72,341.44,336.08,340.07,299.77,1461200", "LMT,2019-05-24,340.67,341.62,337.27,338.78,298.63,1293100", "LMT,2019-05-28,338.96,341.28,337.1,337.89,297.84,3559400", "LMT,2019-05-29,336.78,340.36,335.28,339.34,299.12,1184400", "LMT,2019-05-30,340.0,343.48,339.75,341.96,301.43,859100", "LMT,2019-05-31,337.59,341.14,337.49,338.54,300.35,1024000", "LMT,2019-06-03,338.08,344.78,337.9,344.57,305.7,1345100", "LMT,2019-06-04,345.88,349.68,345.88,349.35,309.94,1573300", "LMT,2019-06-05,349.99,352.86,348.51,352.7,312.91,1750500", "LMT,2019-06-06,353.37,354.34,350.15,352.52,312.75,1149800", "LMT,2019-06-07,353.45,356.15,352.4,355.23,315.16,1125800", "LMT,2019-06-10,357.97,358.63,350.73,351.6,311.94,1356200"], ["Assess the data to estimate whether the (adjusted) closing price of $LMT will escalate or deflate at 2020-05-27. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2020-03-30,351.49,356.48,342.28,348.85,315.15,1756300", "LMT,2020-03-31,344.81,346.92,336.24,338.95,306.21,2169300", "LMT,2020-04-01,324.83,340.99,322.01,338.52,305.82,2082300", "LMT,2020-04-02,335.25,354.0,334.55,353.96,319.77,1896200", "LMT,2020-04-03,352.0,355.84,349.61,350.5,316.64,2113200", "LMT,2020-04-06,361.91,369.95,361.91,367.95,332.41,2525400", "LMT,2020-04-07,380.5,381.9,354.05,355.28,320.96,2101500", "LMT,2020-04-08,361.37,372.65,358.59,361.41,326.5,1447700", "LMT,2020-04-09,369.74,376.33,363.52,371.0,335.16,1629400", "LMT,2020-04-13,370.95,373.99,365.71,369.94,334.2,1237200", "LMT,2020-04-14,378.29,386.58,374.55,380.03,343.32,1653400", "LMT,2020-04-15,376.75,376.75,367.36,374.38,338.22,1251500", "LMT,2020-04-16,373.61,381.3,372.5,377.88,341.38,1568400", "LMT,2020-04-17,387.42,402.45,384.83,401.51,362.72,1768400", "LMT,2020-04-20,394.08,399.97,383.21,383.21,346.19,1487200"], ["Given the data, could you project whether the (adjusted) closing price of $WMT will grow or shrink at 2020-03-13? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-01-15,114.63,115.87,114.52,115.28,108.23,7454200", "WMT,2020-01-16,115.5,115.93,115.28,115.9,108.82,5369400", "WMT,2020-01-17,116.05,116.3,114.64,114.96,107.93,10045000", "WMT,2020-01-21,114.59,115.69,114.52,115.59,108.53,7353700", "WMT,2020-01-22,115.22,116.53,115.18,116.1,109.0,4926100", "WMT,2020-01-23,116.21,116.31,115.04,115.81,108.73,4305100", "WMT,2020-01-24,116.0,116.03,114.15,114.37,107.38,4383400", "WMT,2020-01-27,113.19,116.23,112.68,115.86,108.78,7018400", "WMT,2020-01-28,115.98,116.9,115.95,116.6,109.47,5270200", "WMT,2020-01-29,116.56,117.12,115.89,115.89,108.81,3775500", "WMT,2020-01-30,115.61,116.72,115.33,116.58,109.45,4581500", "WMT,2020-01-31,115.8,116.26,113.9,114.49,107.49,7775800", "WMT,2020-02-03,114.9,115.39,114.1,114.27,107.29,4347100", "WMT,2020-02-04,115.24,116.24,114.89,115.27,108.22,5232200", "WMT,2020-02-05,115.6,116.95,114.85,116.81,109.67,5682900"], ["Scrutinize the data to envisage if the (adjusted) closing price of $INTC will swell or contract at 2020-01-23. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "INTC,2019-11-22,58.34,58.65,57.49,57.61,51.5,15690200", "INTC,2019-11-25,58.0,58.84,58.0,58.81,52.57,15011700", "INTC,2019-11-26,58.95,59.13,58.45,58.9,52.65,22338700", "INTC,2019-11-27,58.53,58.59,57.91,58.51,52.3,18184200", "INTC,2019-11-29,58.15,58.3,57.79,58.05,51.89,9481100", "INTC,2019-12-02,58.55,58.69,57.47,57.66,51.54,19154500", "INTC,2019-12-03,56.86,56.86,55.75,56.07,50.12,25737400", "INTC,2019-12-04,56.66,56.66,55.86,56.02,50.08,18881400", "INTC,2019-12-05,56.41,56.41,55.76,56.08,50.13,17673700", "INTC,2019-12-06,56.66,56.99,56.42,56.81,50.78,16476800", "INTC,2019-12-09,56.54,56.96,56.5,56.53,50.53,14298600", "INTC,2019-12-10,56.71,56.83,56.44,56.59,50.59,16157900", "INTC,2019-12-11,56.91,57.17,56.58,57.07,51.02,20051100", "INTC,2019-12-12,56.75,58.05,56.61,57.55,51.44,27883300", "INTC,2019-12-13,57.55,58.34,57.38,57.79,51.66,22795200"], ["Assess the data to estimate whether the (adjusted) closing price of $PM will escalate or deflate at 2020-02-25. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-12-26,86.24,86.51,85.51,86.03,68.91,2549100", "PM,2019-12-27,86.02,86.44,85.79,86.31,69.13,2326500", "PM,2019-12-30,86.39,86.67,85.52,85.7,68.64,2568800", "PM,2019-12-31,85.71,85.89,84.78,85.09,68.15,3718900", "PM,2020-01-02,85.51,86.17,84.76,85.19,68.23,5107200", "PM,2020-01-03,85.03,85.94,84.86,85.03,68.11,3806700", "PM,2020-01-06,84.91,86.11,84.37,86.02,68.9,7041400", "PM,2020-01-07,85.63,86.83,85.27,86.4,69.2,4311600", "PM,2020-01-08,86.8,88.35,86.43,88.04,70.52,5337600", "PM,2020-01-09,88.37,88.67,87.42,88.28,70.71,6180100", "PM,2020-01-10,88.96,89.0,87.33,87.46,70.05,4411000", "PM,2020-01-13,87.41,88.45,87.27,87.82,70.34,5402900", "PM,2020-01-14,87.7,87.94,87.24,87.58,70.15,5129300", "PM,2020-01-15,87.31,88.89,87.3,88.32,70.74,4155400", "PM,2020-01-16,88.62,88.87,88.19,88.56,70.93,2602300"], ["Examine the data to deduce if the (adjusted) closing price of $WMT will boost or lower at 2019-10-29. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2019-09-03,113.68,115.31,113.49,114.64,107.15,5942700", "WMT,2019-09-04,115.69,115.96,114.82,115.91,108.34,5782900", "WMT,2019-09-05,117.67,117.96,115.27,115.44,107.9,5826400", "WMT,2019-09-06,115.44,115.75,114.62,114.73,107.24,4346400", "WMT,2019-09-09,114.5,116.61,114.4,116.33,108.73,5973700", "WMT,2019-09-10,115.99,116.96,115.48,116.05,108.47,4857400", "WMT,2019-09-11,116.0,116.7,115.22,116.02,108.44,5284100", "WMT,2019-09-12,116.65,117.07,115.9,116.92,109.28,4474300", "WMT,2019-09-13,117.16,118.19,116.95,117.43,109.76,5638600", "WMT,2019-09-16,116.54,117.17,115.38,115.57,108.02,6090300", "WMT,2019-09-17,115.32,116.69,115.25,116.51,108.9,4604500", "WMT,2019-09-18,116.91,117.23,116.18,117.16,109.51,3956000", "WMT,2019-09-19,117.4,117.81,116.77,117.11,109.46,3380600", "WMT,2019-09-20,117.35,117.64,116.8,116.98,109.34,11332400", "WMT,2019-09-23,116.61,118.41,116.56,117.62,109.94,5162500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $LMT will swell or contract at 2019-12-09. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "LMT,2019-10-11,389.79,390.73,381.25,381.47,340.39,1327000", "LMT,2019-10-14,382.77,385.37,381.39,382.61,341.4,622300", "LMT,2019-10-15,383.69,385.7,382.07,382.75,341.53,835300", "LMT,2019-10-16,382.39,384.39,380.23,382.84,341.61,851300", "LMT,2019-10-17,383.55,384.21,376.29,377.06,336.45,1004600", "LMT,2019-10-18,376.72,377.71,368.0,372.48,332.36,1935600", "LMT,2019-10-21,374.01,375.89,372.73,374.05,333.76,1160000", "LMT,2019-10-22,363.0,377.5,363.0,373.68,333.43,2567200", "LMT,2019-10-23,373.78,374.99,368.73,373.09,332.91,1279700", "LMT,2019-10-24,373.76,377.46,372.0,374.74,334.38,1126900", "LMT,2019-10-25,374.38,374.89,369.54,370.73,330.8,1173500", "LMT,2019-10-28,371.39,375.45,370.12,371.84,331.79,1321700", "LMT,2019-10-29,371.65,375.25,370.04,371.1,331.13,1298500", "LMT,2019-10-30,373.22,378.99,371.47,378.64,337.86,1064900", "LMT,2019-10-31,377.92,380.18,375.26,376.68,336.11,911800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $REX is going to increase or decrease at 2020-12-14. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-10-16,24.14,24.67,24.14,24.38,24.38,70200", "REX,2020-10-19,24.46,24.88,24.09,24.09,24.09,75300", "REX,2020-10-20,24.52,24.9,24.26,24.75,24.75,76200", "REX,2020-10-21,24.95,25.9,24.85,25.85,25.85,70500", "REX,2020-10-22,25.74,25.74,24.96,25.3,25.3,67800", "REX,2020-10-23,25.59,25.59,25.08,25.19,25.19,58200", "REX,2020-10-26,24.9,24.9,23.42,23.9,23.9,91200", "REX,2020-10-27,24.0,25.15,24.0,24.8,24.8,59700", "REX,2020-10-28,24.27,24.3,22.87,22.94,22.94,77700", "REX,2020-10-29,22.69,24.45,22.69,24.45,24.45,86100", "REX,2020-10-30,24.41,24.57,24.0,24.23,24.23,70200", "REX,2020-11-02,24.55,25.01,24.55,24.84,24.84,51600", "REX,2020-11-03,25.34,25.79,25.04,25.21,25.21,44400", "REX,2020-11-04,24.72,25.17,24.38,24.38,24.38,85800", "REX,2020-11-05,24.67,25.36,24.63,24.89,24.89,24900"], ["Examine the data to deduce if the (adjusted) closing price of $DUK will boost or lower at 2019-12-19. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "DUK,2019-10-23,95.53,96.18,95.27,96.17,80.82,2199800", "DUK,2019-10-24,96.05,96.5,95.96,96.07,80.73,1763400", "DUK,2019-10-25,96.27,96.36,94.99,95.43,80.19,1818100", "DUK,2019-10-28,95.03,95.25,93.88,94.1,79.08,2761600", "DUK,2019-10-29,93.79,93.94,93.33,93.53,78.6,2675100", "DUK,2019-10-30,93.65,94.37,93.43,94.01,79.0,1831300", "DUK,2019-10-31,93.9,94.44,93.58,94.26,79.21,2454100", "DUK,2019-11-01,94.3,94.55,93.78,94.38,79.31,2647200", "DUK,2019-11-04,94.34,94.42,93.06,93.64,78.69,3105900", "DUK,2019-11-05,93.04,93.58,92.4,93.15,78.28,2626800", "DUK,2019-11-06,93.2,93.69,93.05,93.36,78.46,2186900", "DUK,2019-11-07,93.0,93.3,91.75,92.58,77.8,4125000", "DUK,2019-11-08,91.7,91.78,89.22,89.95,75.59,6146200", "DUK,2019-11-11,89.98,90.0,87.47,87.6,73.61,4871000", "DUK,2019-11-12,87.8,88.11,87.23,87.59,73.61,3843000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMGN will swell or contract at 2020-03-09. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMGN,2020-01-09,239.69,239.69,237.97,238.93,211.3,1629000", "AMGN,2020-01-10,238.68,240.93,237.61,238.26,210.71,1777600", "AMGN,2020-01-13,238.26,238.33,234.79,236.92,209.52,2004400", "AMGN,2020-01-14,235.8,240.68,235.17,240.0,212.24,2239100", "AMGN,2020-01-15,240.67,242.6,240.05,241.7,213.75,1920700", "AMGN,2020-01-16,242.18,243.85,239.85,240.5,212.69,2085700", "AMGN,2020-01-17,242.11,242.14,239.27,241.49,213.56,2582800", "AMGN,2020-01-21,240.97,242.01,237.26,237.6,210.12,3094200", "AMGN,2020-01-22,238.75,239.7,235.76,236.75,209.37,1998200", "AMGN,2020-01-23,237.06,237.06,233.07,235.04,207.86,2088700", "AMGN,2020-01-24,235.8,235.88,224.5,225.59,199.5,5019900", "AMGN,2020-01-27,223.68,224.93,221.17,222.95,197.17,2843600", "AMGN,2020-01-28,223.57,226.7,222.85,224.84,198.84,2103900", "AMGN,2020-01-29,225.5,228.93,225.0,227.15,200.88,2001100", "AMGN,2020-01-30,226.0,226.97,223.31,226.15,200.0,2581600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $EXC will swell or contract at 2020-05-21. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "EXC,2020-03-25,24.27,25.9,23.68,24.64,21.63,12643937", "EXC,2020-03-26,24.66,26.38,24.44,26.1,22.91,9752592", "EXC,2020-03-27,24.96,26.3,24.74,25.32,22.23,9277595", "EXC,2020-03-30,25.46,26.73,25.32,26.55,23.31,10074912", "EXC,2020-03-31,26.25,27.08,25.84,26.26,23.05,14844096", "EXC,2020-04-01,25.11,25.52,23.5,23.88,20.96,8181371", "EXC,2020-04-02,23.81,25.17,23.51,24.74,21.71,6045704", "EXC,2020-04-03,24.39,24.57,23.1,23.36,20.51,8987381", "EXC,2020-04-06,24.34,26.11,24.3,25.91,22.74,9670435", "EXC,2020-04-07,26.79,27.03,25.43,25.53,22.41,8691559", "EXC,2020-04-08,25.53,27.05,25.38,26.81,23.54,9259509", "EXC,2020-04-09,27.08,28.41,27.08,27.92,24.51,13123982", "EXC,2020-04-13,28.3,28.3,26.53,26.93,23.64,7913168", "EXC,2020-04-14,27.72,27.92,27.18,27.87,24.46,7044069", "EXC,2020-04-15,27.23,27.31,26.25,26.41,23.19,8279511"], ["Assess the data to estimate whether the (adjusted) closing price of $WFC will escalate or deflate at 2020-12-07. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2020-10-09,25.39,25.51,25.01,25.3,23.54,28211300", "WFC,2020-10-12,25.2,25.74,25.15,25.68,23.89,25855600", "WFC,2020-10-13,25.42,25.5,24.7,24.74,23.02,29939600", "WFC,2020-10-14,24.27,24.43,23.23,23.25,21.63,75388100", "WFC,2020-10-15,23.06,23.09,22.75,22.95,21.35,60328600", "WFC,2020-10-16,23.01,23.23,22.61,22.86,21.27,43141200", "WFC,2020-10-19,22.89,22.91,22.51,22.54,20.97,37423600", "WFC,2020-10-20,22.73,23.13,22.69,22.81,21.22,34751200", "WFC,2020-10-21,22.82,22.95,22.6,22.7,21.12,29528300", "WFC,2020-10-22,22.66,23.32,22.61,23.25,21.63,32238300", "WFC,2020-10-23,23.58,23.59,23.12,23.28,21.66,24558300", "WFC,2020-10-26,22.97,23.02,22.6,22.7,21.12,34034100", "WFC,2020-10-27,22.61,22.61,21.82,21.82,20.3,49636500", "WFC,2020-10-28,21.23,21.48,20.8,21.18,19.71,54835900", "WFC,2020-10-29,21.05,21.38,20.76,21.14,19.67,46184000"], ["Examine the data to deduce if the (adjusted) closing price of $BA will boost or lower at 2019-06-25. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-04-29,378.49,385.3,376.76,379.05,370.17,5457300", "BA,2019-04-30,379.5,381.14,375.05,377.69,368.84,3732800", "BA,2019-05-01,378.53,381.2,376.38,376.8,367.97,2765600", "BA,2019-05-02,375.5,377.65,373.25,375.8,367.0,2438800", "BA,2019-05-03,376.08,377.9,374.22,376.46,367.64,2953800", "BA,2019-05-06,367.88,372.48,365.63,371.6,362.9,4747600", "BA,2019-05-07,366.33,367.71,355.02,357.23,348.86,9740300", "BA,2019-05-08,357.77,361.52,353.33,359.75,351.32,6030000", "BA,2019-05-09,354.76,355.65,347.47,354.13,347.82,6075200", "BA,2019-05-10,351.87,355.54,347.55,354.67,348.35,4574100", "BA,2019-05-13,344.51,346.63,337.0,337.37,331.36,7757800", "BA,2019-05-14,339.9,346.1,337.23,343.04,336.93,4747800", "BA,2019-05-15,339.8,348.8,337.64,345.64,339.48,4810000", "BA,2019-05-16,348.64,356.5,345.82,353.81,347.51,6036500", "BA,2019-05-17,351.5,359.99,351.16,355.02,348.7,5282900"], ["Examine the data to deduce if the (adjusted) closing price of $BA will boost or lower at 2019-07-18. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-05-21,358.03,360.77,354.88,358.75,352.36,4022600", "BA,2019-05-22,357.22,357.57,351.75,352.78,346.5,3841400", "BA,2019-05-23,345.92,351.47,341.15,350.55,344.31,5305400", "BA,2019-05-24,355.0,361.4,353.0,354.9,348.58,5387500", "BA,2019-05-28,355.29,359.31,354.88,354.88,348.56,3504300", "BA,2019-05-29,352.59,352.79,346.05,348.8,342.59,4160500", "BA,2019-05-30,350.0,351.92,347.94,349.87,343.64,2183900", "BA,2019-05-31,345.85,345.85,341.36,341.61,335.53,3217600", "BA,2019-06-03,338.2,339.11,330.67,338.89,332.85,5148000", "BA,2019-06-04,342.57,346.41,340.12,344.62,338.48,3592300", "BA,2019-06-05,346.22,353.25,332.49,348.75,342.54,3188400", "BA,2019-06-06,348.18,351.64,345.58,350.64,344.39,2582300", "BA,2019-06-07,352.3,355.28,352.3,353.7,347.4,2470700", "BA,2019-06-10,356.0,357.4,353.55,353.8,347.5,2560800", "BA,2019-06-11,355.42,355.47,348.13,349.33,343.11,2702700"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2019-11-07? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-09-12,70.98,72.16,70.7,71.98,57.71,9100700", "XOM,2019-09-13,72.26,72.72,72.06,72.64,58.24,7337200", "XOM,2019-09-16,75.04,75.18,73.6,73.73,59.11,19830200", "XOM,2019-09-17,73.82,74.08,72.63,73.17,58.66,14452200", "XOM,2019-09-18,72.65,72.97,72.33,72.82,58.38,7292200", "XOM,2019-09-19,72.97,73.19,72.19,72.33,57.99,8050200", "XOM,2019-09-20,72.49,72.5,71.86,72.08,57.79,19736600", "XOM,2019-09-23,71.52,72.36,71.46,72.13,57.83,7495200", "XOM,2019-09-24,71.81,71.87,70.82,71.14,57.04,13307100", "XOM,2019-09-25,70.98,71.47,70.82,71.35,57.2,8035200", "XOM,2019-09-26,71.22,71.35,70.68,70.97,56.9,8420200", "XOM,2019-09-27,70.7,71.67,70.63,71.48,57.31,8224000", "XOM,2019-09-30,71.24,71.45,70.58,70.61,56.61,9768900", "XOM,2019-10-01,70.83,70.91,68.91,68.95,55.28,10279100", "XOM,2019-10-02,68.27,68.59,67.01,67.15,53.84,14503700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $XOM is going to increase or decrease at 2019-07-10. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-05-13,75.65,76.23,75.36,75.71,59.95,12176100", "XOM,2019-05-14,76.13,76.8,75.76,75.81,60.03,10548400", "XOM,2019-05-15,75.57,76.55,75.21,76.37,60.48,8918000", "XOM,2019-05-16,76.4,76.95,76.22,76.36,60.47,8105200", "XOM,2019-05-17,75.65,76.3,75.59,75.91,60.11,9279400", "XOM,2019-05-20,76.05,76.36,75.67,75.9,60.1,7154300", "XOM,2019-05-21,76.27,76.46,75.93,76.25,60.38,8489900", "XOM,2019-05-22,76.02,76.22,75.39,75.56,59.84,7858300", "XOM,2019-05-23,74.77,74.8,73.04,73.79,58.43,14657200", "XOM,2019-05-24,74.14,74.25,73.44,74.1,58.68,7056400", "XOM,2019-05-28,74.24,74.25,72.49,72.61,57.5,14912900", "XOM,2019-05-29,71.89,72.43,71.62,72.16,57.14,13645200", "XOM,2019-05-30,72.02,72.13,71.53,71.97,56.99,9362100", "XOM,2019-05-31,71.19,71.55,70.63,70.77,56.04,13983300", "XOM,2019-06-03,71.09,72.01,70.97,71.88,56.92,11831000"], ["Assess the data to estimate whether the (adjusted) closing price of $AMZN will escalate or deflate at 2019-06-18. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2019-04-22,92.77,94.42,92.28,94.37,94.37,67476000", "AMZN,2019-04-23,94.56,96.46,94.48,96.19,96.19,92808000", "AMZN,2019-04-24,96.25,96.48,94.91,95.09,95.09,73516000", "AMZN,2019-04-25,95.85,96.12,95.02,95.11,95.11,121982000", "AMZN,2019-04-26,96.45,97.55,94.9,97.53,97.53,168652000", "AMZN,2019-04-29,97.45,97.82,96.7,96.92,96.92,80426000", "AMZN,2019-04-30,96.5,96.79,95.35,96.33,96.33,70120000", "AMZN,2019-05-01,96.65,97.18,95.53,95.58,95.58,62340000", "AMZN,2019-05-02,95.67,96.08,94.09,95.04,95.04,79258000", "AMZN,2019-05-03,97.45,98.22,96.8,98.12,98.12,127632000", "AMZN,2019-05-06,95.9,97.95,95.53,97.53,97.53,108356000", "AMZN,2019-05-07,97.0,97.46,95.17,96.05,96.05,118042000", "AMZN,2019-05-08,95.94,96.77,95.5,95.89,95.89,81572000", "AMZN,2019-05-09,95.0,95.47,93.8,94.99,94.99,106166000", "AMZN,2019-05-10,94.9,95.19,92.8,94.5,94.5,114360000"], ["Examine the data to deduce if the (adjusted) closing price of $PPL will boost or lower at 2019-08-14. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2019-06-18,31.16,31.16,30.79,31.08,25.24,3540000", "PPL,2019-06-19,30.96,31.54,30.91,31.38,25.48,3952700", "PPL,2019-06-20,31.58,31.78,31.17,31.54,25.61,3044100", "PPL,2019-06-21,31.61,31.76,31.26,31.75,25.78,6402300", "PPL,2019-06-24,31.77,31.8,31.38,31.58,25.65,4242100", "PPL,2019-06-25,31.55,31.65,31.36,31.42,25.52,2856200", "PPL,2019-06-26,31.33,31.46,31.03,31.06,25.22,4435000", "PPL,2019-06-27,31.2,31.43,31.01,31.19,25.33,2680600", "PPL,2019-06-28,31.14,31.29,30.86,31.01,25.18,7408100", "PPL,2019-07-01,31.11,31.16,30.37,30.58,24.83,4836900", "PPL,2019-07-02,30.67,30.93,30.56,30.79,25.0,3418900", "PPL,2019-07-03,30.94,31.25,30.94,31.09,25.25,2319400", "PPL,2019-07-05,30.88,31.07,30.65,31.01,25.18,2366400", "PPL,2019-07-08,30.98,31.08,30.83,31.03,25.2,1993900", "PPL,2019-07-09,31.0,31.0,30.54,30.69,24.92,3728300"], ["Assess the data to estimate whether the (adjusted) closing price of $D will escalate or deflate at 2020-01-28. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2019-11-27,83.48,83.7,83.01,83.08,69.65,2145800", "D,2019-11-29,83.39,83.65,82.79,83.11,69.67,1872600", "D,2019-12-02,82.87,82.95,81.99,82.0,68.74,3602900", "D,2019-12-03,82.22,82.58,81.51,81.94,68.69,4842700", "D,2019-12-04,81.71,82.49,81.61,82.25,68.95,4844400", "D,2019-12-05,81.17,81.34,80.6,81.19,68.83,3606700", "D,2019-12-06,80.94,81.49,80.88,81.0,68.67,3275600", "D,2019-12-09,80.98,81.12,79.77,79.92,67.76,4341700", "D,2019-12-10,79.92,80.43,79.79,80.09,67.9,3081500", "D,2019-12-11,80.48,80.99,80.31,80.9,68.59,3455200", "D,2019-12-12,80.79,81.18,80.36,80.69,68.41,3370800", "D,2019-12-13,80.5,81.21,80.28,80.88,68.57,3413400", "D,2019-12-16,81.05,81.64,80.67,81.64,69.21,3767000", "D,2019-12-17,81.71,82.23,81.51,81.56,69.15,3863500", "D,2019-12-18,81.84,82.15,80.56,81.45,69.05,4609800"], ["Examine the data to deduce if the (adjusted) closing price of $REX will boost or lower at 2020-03-02. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-01-02,27.45,27.71,27.04,27.54,27.54,167100", "REX,2020-01-03,27.34,27.79,26.95,27.63,27.63,189900", "REX,2020-01-06,27.52,27.7,27.09,27.35,27.35,164100", "REX,2020-01-07,27.16,27.29,26.34,26.51,26.51,184200", "REX,2020-01-08,26.51,26.54,25.45,25.75,25.75,219300", "REX,2020-01-09,25.77,26.41,25.67,26.1,26.1,154800", "REX,2020-01-10,26.19,26.33,25.75,25.81,25.81,114600", "REX,2020-01-13,25.85,25.91,25.29,25.69,25.69,159900", "REX,2020-01-14,25.6,25.91,25.24,25.34,25.34,141300", "REX,2020-01-15,25.29,25.71,24.55,24.73,24.73,132900", "REX,2020-01-16,24.86,25.22,24.84,24.91,24.91,110400", "REX,2020-01-17,25.06,25.23,24.58,24.89,24.89,72900", "REX,2020-01-21,24.77,25.29,24.69,24.84,24.84,97200", "REX,2020-01-22,24.83,25.1,24.31,24.77,24.77,95400", "REX,2020-01-23,24.62,25.44,24.39,25.43,25.43,150900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $REX is going to increase or decrease at 2020-09-15. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-07-20,23.68,23.69,22.66,22.66,22.66,57000", "REX,2020-07-21,23.21,24.21,23.21,23.93,23.93,54300", "REX,2020-07-22,23.55,23.7,23.08,23.33,23.33,59400", "REX,2020-07-23,23.16,23.19,22.75,23.12,23.12,67800", "REX,2020-07-24,22.88,23.37,22.76,22.89,22.89,55800", "REX,2020-07-27,22.78,23.14,22.37,22.57,22.57,78600", "REX,2020-07-28,22.37,22.94,22.37,22.5,22.5,49200", "REX,2020-07-29,22.62,23.63,22.62,23.49,23.49,77700", "REX,2020-07-30,22.91,23.39,22.9,23.32,23.32,40800", "REX,2020-07-31,23.06,23.06,22.13,22.72,22.72,50100", "REX,2020-08-03,22.99,23.13,22.42,22.65,22.65,53100", "REX,2020-08-04,22.44,23.18,22.2,22.42,22.42,62400", "REX,2020-08-05,22.81,22.81,21.75,22.17,22.17,48900", "REX,2020-08-06,22.3,22.41,21.72,21.9,21.9,43200", "REX,2020-08-07,21.86,22.83,21.48,22.67,22.67,84300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2020-01-10. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2019-11-12,88.73,89.31,88.6,88.9,88.9,40752000", "AMZN,2019-11-13,88.67,88.75,87.37,87.66,87.66,59790000", "AMZN,2019-11-14,87.57,88.33,87.48,87.73,87.73,45296000", "AMZN,2019-11-15,88.0,88.08,86.64,86.97,86.97,78552000", "AMZN,2019-11-18,86.92,87.68,86.14,87.63,87.63,56790000", "AMZN,2019-11-19,87.85,88.03,87.15,87.64,87.64,45416000", "AMZN,2019-11-20,87.46,88.13,86.71,87.28,87.28,55800000", "AMZN,2019-11-21,87.15,87.34,86.52,86.74,86.74,53258000", "AMZN,2019-11-22,86.95,87.32,86.55,87.29,87.29,49582000", "AMZN,2019-11-25,87.66,88.87,87.66,88.69,88.69,69724000", "AMZN,2019-11-26,89.0,89.85,88.92,89.85,89.85,63624000", "AMZN,2019-11-27,90.05,91.22,89.87,90.93,90.93,60512000", "AMZN,2019-11-29,90.89,91.23,90.04,90.04,90.04,38468000", "AMZN,2019-12-02,90.22,90.28,88.13,89.08,89.08,78512000", "AMZN,2019-12-03,88.0,88.64,87.36,88.5,88.5,67618000"], ["Given the data, could you project whether the (adjusted) closing price of $VZ will grow or shrink at 2019-07-01? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2019-05-03,57.15,57.36,56.87,57.24,44.63,9388200", "VZ,2019-05-06,56.83,57.09,56.74,56.91,44.37,10066100", "VZ,2019-05-07,56.69,56.82,56.33,56.63,44.15,12963800", "VZ,2019-05-08,56.66,56.7,56.25,56.38,43.96,12086700", "VZ,2019-05-09,56.12,56.56,55.93,56.48,44.04,14834900", "VZ,2019-05-10,56.49,57.04,56.26,56.91,44.37,10707100", "VZ,2019-05-13,56.72,57.34,56.66,56.75,44.25,13759000", "VZ,2019-05-14,56.76,57.19,56.5,56.55,44.09,12776200", "VZ,2019-05-15,56.51,56.84,56.17,56.81,44.29,10806300", "VZ,2019-05-16,57.0,57.8,56.82,57.38,44.74,11695100", "VZ,2019-05-17,57.06,58.48,57.01,58.09,45.29,14436700", "VZ,2019-05-20,59.15,60.54,58.0,59.01,46.01,20910600", "VZ,2019-05-21,59.1,59.63,58.76,59.5,46.39,14016300", "VZ,2019-05-22,59.09,59.37,58.96,59.25,46.2,11487100", "VZ,2019-05-23,59.0,59.28,58.54,58.87,45.9,11706700"], ["Assess the data to estimate whether the (adjusted) closing price of $GOOG will escalate or deflate at 2020-01-17. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-11-19,66.39,66.39,65.64,65.77,65.77,25384000", "GOOG,2019-11-20,65.59,65.75,64.56,65.15,65.15,26172000", "GOOG,2019-11-21,65.07,65.63,64.65,65.07,65.07,19910000", "GOOG,2019-11-22,65.28,65.44,64.57,64.77,64.77,27714000", "GOOG,2019-11-25,64.96,65.57,64.91,65.33,65.33,20724000", "GOOG,2019-11-26,65.49,65.74,65.25,65.68,65.68,21394000", "GOOG,2019-11-27,65.75,65.92,65.48,65.65,65.65,19912000", "GOOG,2019-11-29,65.36,65.51,65.2,65.25,65.25,11740000", "GOOG,2019-12-02,65.05,65.29,64.05,64.5,64.5,30218000", "GOOG,2019-12-03,63.98,64.92,63.95,64.76,64.76,22876000", "GOOG,2019-12-04,65.35,66.29,65.24,66.03,66.03,30750000", "GOOG,2019-12-05,66.4,66.47,65.82,66.41,66.41,24254000", "GOOG,2019-12-06,66.67,67.2,66.67,67.03,67.03,26296000", "GOOG,2019-12-09,66.9,67.97,66.89,67.18,67.18,27086000", "GOOG,2019-12-10,67.07,67.5,66.8,67.23,67.23,21882000"], ["Examine the data to deduce if the (adjusted) closing price of $WMT will boost or lower at 2020-08-18. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-06-22,120.97,122.09,120.4,121.68,115.25,9112800", "WMT,2020-06-23,122.75,122.85,120.96,121.07,114.68,6575900", "WMT,2020-06-24,120.74,121.12,119.58,120.3,113.95,6871600", "WMT,2020-06-25,119.76,120.16,118.38,119.71,113.39,6856600", "WMT,2020-06-26,119.6,120.84,118.02,118.32,112.07,8997200", "WMT,2020-06-29,118.5,119.68,118.22,119.06,112.77,5503800", "WMT,2020-06-30,119.22,120.13,118.54,119.78,113.45,6836400", "WMT,2020-07-01,119.45,119.92,118.66,119.69,113.37,6577900", "WMT,2020-07-02,120.09,120.88,118.86,119.21,112.91,5898600", "WMT,2020-07-06,119.8,119.87,118.22,118.89,112.61,7231700", "WMT,2020-07-07,118.45,127.55,118.22,126.95,120.24,31152700", "WMT,2020-07-08,128.0,128.13,124.4,124.44,117.87,17405700", "WMT,2020-07-09,125.61,128.18,124.95,127.75,121.0,14257200", "WMT,2020-07-10,128.74,131.37,127.26,130.68,123.78,14745600", "WMT,2020-07-13,131.33,133.63,128.89,129.52,122.68,14112800"], ["Assess the data to estimate whether the (adjusted) closing price of $AEP will escalate or deflate at 2020-10-08. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-08-12,83.75,85.11,83.73,84.15,74.85,5597400", "AEP,2020-08-13,83.57,84.01,83.11,83.66,74.42,2059600", "AEP,2020-08-14,83.44,83.77,82.79,82.95,73.79,2874900", "AEP,2020-08-17,83.27,83.32,81.21,81.23,72.26,2988700", "AEP,2020-08-18,81.36,81.67,80.06,81.55,72.54,3340900", "AEP,2020-08-19,81.59,81.63,80.67,80.92,71.98,2021000", "AEP,2020-08-20,80.69,81.04,79.17,79.41,70.64,2412200", "AEP,2020-08-21,79.2,79.69,77.99,79.08,70.34,3090600", "AEP,2020-08-24,79.25,80.97,78.73,80.78,71.86,2519800", "AEP,2020-08-25,80.85,80.86,79.39,79.77,70.96,1685000", "AEP,2020-08-26,79.06,79.44,78.17,78.61,69.92,2532000", "AEP,2020-08-27,78.8,79.36,78.2,78.37,69.71,2159800", "AEP,2020-08-28,78.38,78.44,77.32,78.35,69.69,2894300", "AEP,2020-08-31,78.75,80.24,77.78,78.83,70.12,4966700", "AEP,2020-09-01,78.59,78.64,77.3,77.82,69.22,3172100"], ["Examine the data to deduce if the (adjusted) closing price of $XOM will boost or lower at 2020-08-21. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-06-25,44.05,45.24,43.69,45.17,37.9,19353600", "XOM,2020-06-26,44.88,44.94,43.5,43.62,36.6,31518600", "XOM,2020-06-29,43.81,44.58,43.54,44.32,37.19,17052100", "XOM,2020-06-30,43.43,44.97,43.16,44.72,37.52,22153600", "XOM,2020-07-01,44.49,45.38,43.67,43.71,36.67,17290100", "XOM,2020-07-02,44.62,45.19,43.93,44.08,36.98,18216600", "XOM,2020-07-06,44.67,45.08,43.84,44.39,37.24,22692000", "XOM,2020-07-07,43.9,44.0,43.11,43.24,36.28,17407600", "XOM,2020-07-08,43.15,43.93,42.84,43.14,36.2,18291400", "XOM,2020-07-09,42.9,43.1,41.29,41.36,34.7,25882000", "XOM,2020-07-10,41.12,42.71,41.1,42.65,35.78,18951000", "XOM,2020-07-13,42.98,43.29,42.23,42.66,35.79,20028300", "XOM,2020-07-14,42.53,44.19,42.26,44.07,36.98,21444100", "XOM,2020-07-15,45.03,45.09,44.21,44.63,37.45,17332400", "XOM,2020-07-16,44.31,44.81,43.79,44.28,37.15,14673700"], ["Assess the data to estimate whether the (adjusted) closing price of $GMRE will escalate or deflate at 2020-09-08. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GMRE,2020-07-13,11.2,11.2,10.62,10.78,8.31,411800", "GMRE,2020-07-14,10.8,11.15,10.8,11.05,8.52,264100", "GMRE,2020-07-15,11.34,11.41,11.02,11.16,8.6,270400", "GMRE,2020-07-16,11.0,11.21,10.94,11.18,8.62,203500", "GMRE,2020-07-17,11.21,11.46,11.09,11.41,8.8,268400", "GMRE,2020-07-20,11.41,11.48,11.25,11.46,8.84,384900", "GMRE,2020-07-21,11.48,11.66,11.4,11.51,8.87,338100", "GMRE,2020-07-22,11.51,11.9,11.4,11.86,9.14,277500", "GMRE,2020-07-23,11.95,12.05,11.8,12.05,9.29,224800", "GMRE,2020-07-24,12.0,12.07,11.48,11.55,8.9,186200", "GMRE,2020-07-27,11.5,11.75,11.33,11.74,9.05,299200", "GMRE,2020-07-28,11.68,11.99,11.67,11.86,9.14,112700", "GMRE,2020-07-29,12.0,12.14,11.88,12.09,9.32,162900", "GMRE,2020-07-30,11.87,12.18,11.83,12.15,9.37,276700", "GMRE,2020-07-31,12.06,12.2,11.67,11.89,9.17,365000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $CSCO will swell or contract at 2020-05-06. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CSCO,2020-03-10,39.25,40.15,37.87,40.08,35.4,50536500", "CSCO,2020-03-11,39.02,39.16,36.37,37.05,32.72,63594300", "CSCO,2020-03-12,34.5,35.82,33.0,33.2,29.32,51855300", "CSCO,2020-03-13,35.18,37.68,33.33,37.64,33.24,53859600", "CSCO,2020-03-16,33.23,36.99,32.4,33.71,29.77,44211300", "CSCO,2020-03-17,34.7,36.25,33.6,35.5,31.35,41572400", "CSCO,2020-03-18,33.76,37.71,33.31,37.12,32.78,56904300", "CSCO,2020-03-19,37.05,39.32,36.15,37.71,33.31,58319700", "CSCO,2020-03-20,38.27,38.47,35.4,35.6,31.44,48582500", "CSCO,2020-03-23,35.51,35.82,33.74,34.6,30.56,39823400", "CSCO,2020-03-24,36.41,38.68,35.54,38.6,34.09,48235600", "CSCO,2020-03-25,38.65,39.95,37.5,37.67,33.27,42873900", "CSCO,2020-03-26,37.97,40.92,37.37,40.58,35.84,38473300", "CSCO,2020-03-27,39.21,40.15,38.41,38.82,34.29,31278600", "CSCO,2020-03-30,39.45,40.49,38.96,40.32,35.61,27120300"], ["Examine the data to deduce if the (adjusted) closing price of $AMZN will boost or lower at 2020-03-18. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2020-01-21,93.25,94.71,93.0,94.6,94.6,74156000", "AMZN,2020-01-22,94.8,95.12,94.17,94.37,94.37,64326000", "AMZN,2020-01-23,94.26,94.5,93.64,94.23,94.23,49692000", "AMZN,2020-01-24,94.57,94.75,92.37,93.08,93.08,75324000", "AMZN,2020-01-27,91.0,92.05,90.77,91.42,91.42,70570000", "AMZN,2020-01-28,92.03,92.91,91.5,92.66,92.66,56160000", "AMZN,2020-01-29,93.2,93.74,92.75,92.9,92.9,41760000", "AMZN,2020-01-30,92.9,93.64,92.53,93.53,93.53,126548000", "AMZN,2020-01-31,102.57,102.79,100.11,100.44,100.44,311346000", "AMZN,2020-02-03,100.53,102.43,100.01,100.21,100.21,117834000", "AMZN,2020-02-04,101.49,102.99,100.77,102.48,102.48,105786000", "AMZN,2020-02-05,103.55,103.55,101.6,101.99,101.99,87524000", "AMZN,2020-02-06,102.05,102.82,101.24,102.51,102.51,63660000", "AMZN,2020-02-07,102.1,104.93,101.9,103.96,103.96,101906000", "AMZN,2020-02-10,104.25,106.78,104.25,106.7,106.7,101124000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2019-10-25. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2019-08-29,89.15,89.93,88.86,89.32,89.32,60302000", "AMZN,2019-08-30,89.87,89.99,88.23,88.81,88.81,61174000", "AMZN,2019-09-03,88.5,90.04,88.4,89.49,89.49,70860000", "AMZN,2019-09-04,90.25,90.38,89.81,90.03,90.03,46482000", "AMZN,2019-09-05,91.1,92.1,90.78,92.04,92.04,66216000", "AMZN,2019-09-06,91.91,92.03,91.32,91.68,91.68,49938000", "AMZN,2019-09-09,92.05,92.5,91.23,91.57,91.57,59990000", "AMZN,2019-09-10,91.14,91.29,90.27,91.03,91.03,52278000", "AMZN,2019-09-11,90.61,91.67,90.45,91.15,91.15,48656000", "AMZN,2019-09-12,91.88,92.68,91.71,92.18,92.18,56470000", "AMZN,2019-09-13,92.1,92.31,91.76,91.97,91.97,39426000", "AMZN,2019-09-16,91.2,91.28,90.01,90.39,90.39,73510000", "AMZN,2019-09-17,90.35,91.2,90.21,91.13,91.13,39648000", "AMZN,2019-09-18,90.85,91.1,89.78,90.87,90.87,50112000", "AMZN,2019-09-19,91.05,91.63,90.89,91.07,91.07,40630000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $CODI is going to increase or decrease at 2019-06-20. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CODI,2019-04-24,16.38,16.58,16.26,16.48,12.15,118900", "CODI,2019-04-25,16.54,16.6,16.25,16.41,12.1,157200", "CODI,2019-04-26,16.55,16.68,16.49,16.62,12.25,150400", "CODI,2019-04-29,16.5,16.67,16.42,16.59,12.23,71200", "CODI,2019-04-30,16.65,16.65,16.3,16.54,12.19,99600", "CODI,2019-05-01,16.58,16.58,16.31,16.36,12.06,74800", "CODI,2019-05-02,16.25,16.46,16.11,16.42,12.11,105900", "CODI,2019-05-03,16.52,16.69,16.48,16.66,12.28,105400", "CODI,2019-05-06,16.55,17.09,16.54,17.04,12.56,233500", "CODI,2019-05-07,16.93,17.0,16.75,16.82,12.4,142700", "CODI,2019-05-08,16.76,16.89,16.54,16.56,12.21,136800", "CODI,2019-05-09,16.5,16.9,16.44,16.86,12.43,121800", "CODI,2019-05-10,16.85,16.97,16.78,16.93,12.48,113300", "CODI,2019-05-13,16.71,16.75,16.38,16.47,12.14,126400", "CODI,2019-05-14,16.54,16.67,16.49,16.58,12.22,142600"], ["Assess the data to estimate whether the (adjusted) closing price of $XOM will escalate or deflate at 2020-05-15. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-03-19,33.73,34.9,32.35,34.43,28.34,49412400", "XOM,2020-03-20,34.84,35.18,31.56,32.74,26.95,76534600", "XOM,2020-03-23,32.53,32.7,30.11,31.45,25.89,56952500", "XOM,2020-03-24,34.42,36.17,33.33,35.44,29.17,61835600", "XOM,2020-03-25,36.51,38.59,35.18,37.29,30.69,56607700", "XOM,2020-03-26,37.5,39.56,36.72,38.82,31.95,46722000", "XOM,2020-03-27,37.13,37.68,36.2,36.95,30.41,51558600", "XOM,2020-03-30,36.23,38.15,35.86,37.5,30.86,45835000", "XOM,2020-03-31,38.34,39.45,37.37,37.97,31.25,41491600", "XOM,2020-04-01,36.86,38.7,36.34,37.53,30.89,36045900", "XOM,2020-04-02,38.74,41.96,37.9,40.4,33.25,62000200", "XOM,2020-04-03,41.45,42.18,38.52,39.21,32.27,48425700", "XOM,2020-04-06,39.88,40.83,39.23,40.47,33.31,41301900", "XOM,2020-04-07,42.9,43.32,41.16,41.24,33.94,48921800", "XOM,2020-04-08,41.95,44.04,41.47,43.85,36.09,33355600"], ["Assess the data to estimate whether the (adjusted) closing price of $VZ will escalate or deflate at 2020-06-03. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2020-04-06,55.77,56.94,54.98,56.7,45.61,20284400", "VZ,2020-04-07,57.04,57.88,56.41,56.98,45.83,21786000", "VZ,2020-04-08,57.26,58.02,56.62,57.8,46.49,18234200", "VZ,2020-04-09,56.91,58.1,56.88,57.44,46.7,19689500", "VZ,2020-04-13,57.39,57.6,56.36,56.67,46.07,12977700", "VZ,2020-04-14,57.31,58.4,56.96,58.14,47.27,16765600", "VZ,2020-04-15,57.56,58.01,56.71,56.93,46.29,18372800", "VZ,2020-04-16,57.29,58.0,56.85,57.66,46.88,17825800", "VZ,2020-04-17,58.06,58.68,57.74,58.46,47.53,15054300", "VZ,2020-04-20,58.1,58.91,57.96,58.13,47.26,14002200", "VZ,2020-04-21,57.39,58.04,56.72,56.82,46.2,14234500", "VZ,2020-04-22,57.41,58.57,57.23,57.99,47.15,12701100", "VZ,2020-04-23,58.12,58.66,57.47,57.59,46.82,15684400", "VZ,2020-04-24,57.64,57.99,56.83,57.93,47.1,15371500", "VZ,2020-04-27,57.93,58.29,57.2,57.81,47.0,16050100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MRK will swell or contract at 2020-02-25. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-12-26,87.4,87.52,86.9,87.16,76.83,3062675", "MRK,2019-12-27,87.48,87.5,87.09,87.31,76.96,3758966", "MRK,2019-12-30,87.34,87.49,86.57,86.86,76.57,3932934", "MRK,2019-12-31,86.76,86.82,86.3,86.78,76.5,4710760", "MRK,2020-01-02,86.91,87.92,86.23,87.82,77.41,8251428", "MRK,2020-01-03,86.53,87.85,86.36,87.07,76.75,5903698", "MRK,2020-01-06,87.05,87.54,86.82,87.44,77.08,7522963", "MRK,2020-01-07,86.64,86.95,85.04,85.11,75.03,11132275", "MRK,2020-01-08,85.01,85.4,84.36,84.54,74.52,15200506", "MRK,2020-01-09,84.88,85.93,84.71,85.29,75.18,9714750", "MRK,2020-01-10,85.61,85.98,85.35,85.43,75.3,5945304", "MRK,2020-01-13,85.42,85.52,84.94,85.41,75.29,10261492", "MRK,2020-01-14,85.18,85.81,84.8,85.81,75.64,8625669", "MRK,2020-01-15,85.97,87.41,85.96,87.35,76.99,9614038", "MRK,2020-01-16,87.65,87.84,86.88,87.0,76.69,7252474"], ["Scrutinize the data to envisage if the (adjusted) closing price of $MRK will swell or contract at 2019-08-21. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "MRK,2019-06-25,81.63,82.31,80.93,81.34,70.74,9348894", "MRK,2019-06-26,81.28,81.3,79.28,79.71,69.33,12604401", "MRK,2019-06-27,79.84,80.81,79.58,79.99,69.57,11721670", "MRK,2019-06-28,80.12,80.59,79.18,80.01,69.58,46684837", "MRK,2019-07-01,80.47,81.04,80.05,80.87,70.33,10260863", "MRK,2019-07-02,80.59,81.59,80.25,81.59,70.96,10381593", "MRK,2019-07-03,82.12,83.08,82.05,82.92,72.11,6533232", "MRK,2019-07-05,82.71,82.82,81.57,81.68,71.04,8767358", "MRK,2019-07-08,81.12,81.58,79.68,80.19,69.74,13693273", "MRK,2019-07-09,80.38,81.31,80.24,80.97,70.42,8490791", "MRK,2019-07-10,80.92,81.21,80.49,80.94,70.39,5996132", "MRK,2019-07-11,79.68,79.84,76.13,77.29,67.22,22146126", "MRK,2019-07-12,77.15,77.19,75.03,76.08,66.16,18910636", "MRK,2019-07-15,76.91,77.55,76.45,77.25,67.18,10922570", "MRK,2019-07-16,77.6,78.03,77.19,77.85,67.71,8448662"], ["Assess the data to estimate whether the (adjusted) closing price of $WFC will escalate or deflate at 2020-04-30. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WFC,2020-03-04,41.01,41.43,39.96,41.4,37.6,33881500", "WFC,2020-03-05,40.0,40.01,38.57,38.9,35.33,45037900", "WFC,2020-03-06,37.0,37.68,36.33,37.09,33.68,56766500", "WFC,2020-03-09,33.72,34.48,32.22,32.48,29.5,53277200", "WFC,2020-03-10,34.63,35.08,32.28,35.08,31.86,40078700", "WFC,2020-03-11,34.05,34.27,32.01,32.33,29.36,44769500", "WFC,2020-03-12,29.81,30.86,27.12,27.2,24.7,68447600", "WFC,2020-03-13,30.15,31.76,27.77,30.89,28.05,78365700", "WFC,2020-03-16,26.34,29.23,26.3,26.5,24.07,57466700", "WFC,2020-03-17,27.63,30.62,25.89,29.63,26.91,58112800", "WFC,2020-03-18,27.7,28.89,26.9,28.12,25.54,51904100", "WFC,2020-03-19,27.66,29.11,26.29,28.29,25.69,53123500", "WFC,2020-03-20,28.68,28.75,26.18,26.5,24.07,73915800", "WFC,2020-03-23,26.26,26.87,25.11,25.25,22.93,47064100", "WFC,2020-03-24,26.96,29.17,26.33,28.92,26.26,48630300"], ["Assess the data to estimate whether the (adjusted) closing price of $BA will escalate or deflate at 2020-04-13. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2020-02-13,344.32,347.89,342.63,342.82,342.82,3783100", "BA,2020-02-14,342.3,344.5,338.0,340.49,340.49,4199800", "BA,2020-02-18,338.77,339.99,336.1,338.88,338.88,2904600", "BA,2020-02-19,338.12,341.47,335.86,338.3,338.3,4935700", "BA,2020-02-20,338.29,341.24,335.39,336.28,336.28,2807500", "BA,2020-02-21,334.05,334.66,330.23,330.38,330.38,3709900", "BA,2020-02-24,320.0,321.74,316.33,317.9,317.9,6073200", "BA,2020-02-25,318.26,320.64,303.63,304.14,304.14,8052500", "BA,2020-02-26,307.0,315.22,304.06,305.59,305.59,6987300", "BA,2020-02-27,300.37,301.0,284.29,287.76,287.76,10982400", "BA,2020-02-28,278.07,282.86,269.6,275.11,275.11,15364300", "BA,2020-03-02,279.54,291.71,274.29,289.27,289.27,11012300", "BA,2020-03-03,292.0,297.44,278.08,280.62,280.62,7499300", "BA,2020-03-04,284.55,285.91,277.01,283.12,283.12,6986100", "BA,2020-03-05,275.79,276.31,259.65,260.37,260.37,14669100"], ["Scrutinize the data to envisage if the (adjusted) closing price of $BA will swell or contract at 2020-11-11. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2020-09-16,161.95,170.57,160.31,167.46,167.46,21851400", "BA,2020-09-17,164.63,168.46,161.05,167.53,167.53,19717800", "BA,2020-09-18,165.66,169.72,161.02,161.14,161.14,22057100", "BA,2020-09-21,157.83,158.83,154.2,156.35,156.35,23125300", "BA,2020-09-22,156.81,160.07,154.95,156.8,156.8,17768900", "BA,2020-09-23,157.33,160.42,150.89,151.18,151.18,18247500", "BA,2020-09-24,150.29,150.31,145.02,146.05,146.05,27098100", "BA,2020-09-25,146.85,156.31,146.42,156.03,156.03,29123000", "BA,2020-09-28,160.33,168.0,159.2,166.08,166.08,38868200", "BA,2020-09-29,164.77,165.5,162.01,163.6,163.6,19874700", "BA,2020-09-30,164.5,170.98,164.11,165.26,165.26,38436700", "BA,2020-10-01,170.15,172.76,165.57,167.86,167.86,30677100", "BA,2020-10-02,161.86,169.78,161.8,168.08,168.08,31773800", "BA,2020-10-05,169.49,172.08,167.51,171.2,171.2,19082100", "BA,2020-10-06,173.04,175.56,159.33,159.54,159.54,47132500"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GD will swell or contract at 2019-12-23. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2019-10-25,175.24,176.74,173.34,173.54,156.14,1893500", "GD,2019-10-28,174.28,175.97,173.97,174.93,157.39,1516200", "GD,2019-10-29,175.07,178.23,174.92,176.03,158.38,1831800", "GD,2019-10-30,176.44,178.69,176.0,178.24,160.36,1252300", "GD,2019-10-31,177.78,178.24,175.53,176.8,159.07,1364400", "GD,2019-11-01,178.03,180.19,178.03,179.73,161.7,1119800", "GD,2019-11-04,181.18,181.46,176.97,178.07,160.21,2442100", "GD,2019-11-05,177.93,179.69,177.1,179.3,161.32,2200500", "GD,2019-11-06,179.92,181.69,179.92,181.57,163.36,1321300", "GD,2019-11-07,182.0,183.23,181.53,182.95,164.6,1314500", "GD,2019-11-08,182.67,185.96,182.67,185.08,166.52,1433700", "GD,2019-11-11,184.25,184.86,182.46,184.35,165.86,678800", "GD,2019-11-12,184.05,185.65,183.53,185.28,166.7,852700", "GD,2019-11-13,185.31,186.08,184.08,184.72,166.19,944500", "GD,2019-11-14,184.59,185.81,184.52,185.19,166.62,736600"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2019-09-10? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-07-15,77.63,77.74,76.89,77.08,61.04,7116400", "XOM,2019-07-16,76.92,77.07,75.79,75.93,60.13,10197400", "XOM,2019-07-17,75.74,75.96,75.35,75.48,59.77,7419300", "XOM,2019-07-18,75.03,75.27,74.18,74.84,59.27,11424500", "XOM,2019-07-19,74.9,75.25,74.54,74.99,59.38,11243100", "XOM,2019-07-22,75.24,75.3,74.5,75.07,59.45,8368800", "XOM,2019-07-23,75.15,75.77,74.75,75.37,59.68,8551200", "XOM,2019-07-24,75.39,76.05,74.85,75.36,59.68,8260200", "XOM,2019-07-25,75.78,75.78,74.8,74.93,59.34,9083900", "XOM,2019-07-26,74.87,75.08,74.6,74.81,59.24,7677300", "XOM,2019-07-29,74.88,75.38,74.7,75.34,59.66,7091900", "XOM,2019-07-30,75.06,75.56,74.89,75.35,59.67,6961200", "XOM,2019-07-31,75.04,75.66,74.26,74.36,58.89,13104600", "XOM,2019-08-01,73.74,74.27,72.27,72.46,57.38,17132800", "XOM,2019-08-02,72.61,73.26,71.18,71.75,56.82,21376700"], ["Given the data, could you project whether the (adjusted) closing price of $PM will grow or shrink at 2019-09-05? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-07-10,79.36,80.38,79.27,80.28,62.4,4297100", "PM,2019-07-11,80.43,81.78,80.11,81.26,63.16,4381000", "PM,2019-07-12,81.55,82.11,81.43,81.89,63.65,4257100", "PM,2019-07-15,82.0,82.19,81.08,81.47,63.32,5325300", "PM,2019-07-16,81.27,81.68,80.95,81.58,63.41,3071400", "PM,2019-07-17,81.5,81.94,80.85,81.05,62.99,2929600", "PM,2019-07-18,84.7,89.45,84.5,87.71,68.17,13397100", "PM,2019-07-19,88.36,89.98,87.86,88.73,68.96,7561700", "PM,2019-07-22,88.97,89.05,86.88,86.95,67.58,5366100", "PM,2019-07-23,87.48,87.59,86.17,86.75,67.42,4758400", "PM,2019-07-24,86.42,86.63,84.75,85.02,66.08,4316500", "PM,2019-07-25,85.27,86.29,84.75,85.63,66.55,3715600", "PM,2019-07-26,85.84,86.48,85.23,85.98,66.83,3348300", "PM,2019-07-29,86.29,87.03,85.84,86.76,67.43,4461400", "PM,2019-07-30,86.02,86.57,85.17,86.3,67.07,3952800"], ["Scrutinize the data to envisage if the (adjusted) closing price of $D will swell or contract at 2020-05-22. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-03-26,67.31,73.5,67.01,72.44,62.09,4741300", "D,2020-03-27,70.1,75.92,69.4,73.07,62.63,4217000", "D,2020-03-30,74.29,78.02,74.25,76.81,65.83,5701400", "D,2020-03-31,75.66,76.22,71.9,72.19,61.87,4531400", "D,2020-04-01,69.05,70.82,67.84,69.93,59.94,4381200", "D,2020-04-02,68.85,72.58,68.55,71.06,60.9,3533000", "D,2020-04-03,70.46,71.44,68.62,69.55,59.61,3388500", "D,2020-04-06,71.56,75.11,71.56,74.11,63.52,5060900", "D,2020-04-07,75.63,76.24,73.15,73.44,62.94,4259300", "D,2020-04-08,74.08,78.9,73.58,78.22,67.04,3891800", "D,2020-04-09,78.63,82.64,78.63,81.59,69.93,5479200", "D,2020-04-13,80.6,81.16,78.42,79.53,68.16,2740600", "D,2020-04-14,81.6,82.17,80.34,82.02,70.3,3390800", "D,2020-04-15,80.79,80.98,79.4,79.79,68.39,2972700", "D,2020-04-16,80.47,80.88,78.03,78.07,66.91,3623700"], ["Assess the data to estimate whether the (adjusted) closing price of $REX will escalate or deflate at 2019-11-25. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-09-30,25.14,25.58,25.14,25.44,25.44,131700", "REX,2019-10-01,25.57,25.76,25.09,25.23,25.23,92100", "REX,2019-10-02,25.03,25.45,24.97,24.97,24.97,150600", "REX,2019-10-03,24.91,25.53,24.68,25.25,25.25,76500", "REX,2019-10-04,25.31,25.84,25.31,25.8,25.8,80100", "REX,2019-10-07,25.71,25.71,25.1,25.32,25.32,103800", "REX,2019-10-08,25.09,25.09,24.3,24.71,24.71,78900", "REX,2019-10-09,25.02,25.02,24.3,24.42,24.42,101100", "REX,2019-10-10,24.48,24.89,24.23,24.79,24.79,84900", "REX,2019-10-11,25.18,25.64,24.87,24.97,24.97,94800", "REX,2019-10-14,24.93,25.13,24.53,24.84,24.84,121500", "REX,2019-10-15,24.93,26.21,24.79,25.28,25.28,92700", "REX,2019-10-16,25.17,25.68,25.12,25.14,25.14,110400", "REX,2019-10-17,25.15,25.57,24.97,25.29,25.29,127200", "REX,2019-10-18,25.16,25.42,25.02,25.29,25.29,130200"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2020-01-13? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-11-13,69.02,69.15,68.6,68.8,55.82,11773700", "XOM,2019-11-14,68.86,68.97,68.18,68.5,55.58,11279800", "XOM,2019-11-15,68.71,69.3,68.67,69.19,56.14,11252800", "XOM,2019-11-18,68.7,68.82,68.3,68.52,55.6,10095600", "XOM,2019-11-19,68.4,68.56,67.78,67.82,55.03,12605500", "XOM,2019-11-20,67.67,68.54,67.32,68.03,55.2,16930700", "XOM,2019-11-21,68.02,69.75,67.92,69.67,56.53,14080900", "XOM,2019-11-22,69.71,70.18,69.33,69.37,56.29,12143600", "XOM,2019-11-25,69.37,69.44,68.71,68.91,55.91,10670000", "XOM,2019-11-26,68.92,69.04,68.44,68.74,55.78,15457000", "XOM,2019-11-27,68.76,69.09,68.41,68.7,55.74,8393900", "XOM,2019-11-29,68.33,68.53,68.0,68.13,55.28,7980800", "XOM,2019-12-02,68.5,68.88,68.37,68.42,55.52,11116900", "XOM,2019-12-03,68.0,68.25,67.52,67.88,55.08,12245800", "XOM,2019-12-04,68.25,68.76,68.14,68.65,55.7,11049700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $REX will swell or contract at 2020-01-27. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-11-26,31.18,32.93,30.62,30.62,30.62,238200", "REX,2019-11-27,30.62,30.62,30.62,30.62,30.62,0", "REX,2019-11-29,30.66,30.8,30.37,30.62,30.62,54300", "REX,2019-12-02,30.83,30.88,30.5,30.59,30.59,175200", "REX,2019-12-03,30.25,31.3,30.25,31.17,31.17,189900", "REX,2019-12-04,30.94,30.94,28.78,30.27,30.27,395100", "REX,2019-12-05,30.83,31.13,28.48,29.11,29.11,311700", "REX,2019-12-06,29.17,29.31,28.46,28.53,28.53,264900", "REX,2019-12-09,28.4,28.4,27.49,27.69,27.69,162600", "REX,2019-12-10,27.62,27.91,27.36,27.42,27.42,166800", "REX,2019-12-11,27.26,27.35,26.97,27.04,27.04,142200", "REX,2019-12-12,26.98,27.46,26.82,27.36,27.36,147600", "REX,2019-12-13,27.47,27.98,27.46,27.7,27.7,119400", "REX,2019-12-16,27.88,28.33,27.27,27.79,27.79,186600", "REX,2019-12-17,27.88,28.45,27.88,28.31,28.31,196800"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2019-07-25? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-05-29,71.89,72.43,71.62,72.16,57.14,13645200", "XOM,2019-05-30,72.02,72.13,71.53,71.97,56.99,9362100", "XOM,2019-05-31,71.19,71.55,70.63,70.77,56.04,13983300", "XOM,2019-06-03,71.09,72.01,70.97,71.88,56.92,11831000", "XOM,2019-06-04,72.45,73.66,72.17,73.59,58.28,10423000", "XOM,2019-06-05,73.64,73.64,72.58,72.98,57.79,10617800", "XOM,2019-06-06,73.71,74.62,73.59,74.31,58.85,11738900", "XOM,2019-06-07,74.51,74.96,74.43,74.58,59.06,9095500", "XOM,2019-06-10,75.19,75.33,74.45,74.91,59.32,7760400", "XOM,2019-06-11,75.51,75.81,74.82,74.84,59.27,9415100", "XOM,2019-06-12,74.48,74.61,73.81,74.03,58.62,7920800", "XOM,2019-06-13,74.7,75.17,74.38,74.68,59.14,8986400", "XOM,2019-06-14,74.68,74.81,74.23,74.35,58.88,8575900", "XOM,2019-06-17,74.16,75.19,74.04,75.09,59.46,9355700", "XOM,2019-06-18,75.42,76.22,75.35,75.74,59.98,10091500"], ["Assess the data to estimate whether the (adjusted) closing price of $HON will escalate or deflate at 2019-11-08. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2019-09-13,168.93,169.18,167.48,167.71,153.69,2739600", "HON,2019-09-16,167.04,167.41,165.76,166.21,152.32,2427700", "HON,2019-09-17,166.49,166.79,165.26,166.46,152.55,2287200", "HON,2019-09-18,165.89,167.99,165.51,167.97,153.93,1831700", "HON,2019-09-19,168.08,168.76,166.53,166.77,152.83,1950200", "HON,2019-09-20,167.6,168.71,166.69,168.31,154.24,5050400", "HON,2019-09-23,166.74,167.81,166.21,167.14,153.17,2325500", "HON,2019-09-24,167.79,168.45,164.93,165.76,151.91,2638200", "HON,2019-09-25,165.93,167.28,165.26,166.93,152.98,1645000", "HON,2019-09-26,166.87,168.0,166.47,167.03,153.07,1983000", "HON,2019-09-27,167.86,168.48,166.31,168.04,154.0,2514800", "HON,2019-09-30,168.83,169.54,168.06,169.2,155.06,2079500", "HON,2019-10-01,169.55,170.16,164.02,164.19,150.47,2793200", "HON,2019-10-02,162.14,162.83,159.44,161.08,147.62,4520100", "HON,2019-10-03,160.61,161.53,158.84,161.52,148.02,3088200"], ["Scrutinize the data to envisage if the (adjusted) closing price of $REX will swell or contract at 2020-10-06. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-08-10,22.68,23.5,22.68,23.41,23.41,36000", "REX,2020-08-11,23.75,23.9,21.41,23.12,23.12,156600", "REX,2020-08-12,23.66,24.51,23.66,24.06,24.06,40200", "REX,2020-08-13,24.01,26.42,24.01,25.98,25.98,52800", "REX,2020-08-14,25.84,26.1,25.52,25.73,25.73,78000", "REX,2020-08-17,25.58,26.29,25.49,26.19,26.19,61200", "REX,2020-08-18,25.93,26.63,25.82,26.57,26.57,66600", "REX,2020-08-19,26.44,26.84,25.99,26.58,26.58,66000", "REX,2020-08-20,26.17,26.57,25.52,25.91,25.91,56100", "REX,2020-08-21,25.61,26.17,24.51,24.67,24.67,163200", "REX,2020-08-24,25.06,25.93,24.49,25.91,25.91,55500", "REX,2020-08-25,25.91,25.91,25.39,25.83,25.83,43200", "REX,2020-08-26,25.44,25.44,20.83,21.12,21.12,141600", "REX,2020-08-27,21.12,21.12,19.5,19.91,19.91,103200", "REX,2020-08-28,19.77,21.31,19.77,20.85,20.85,84900"], ["Assess the data to estimate whether the (adjusted) closing price of $AEP will escalate or deflate at 2020-04-13. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-02-13,102.2,103.18,101.66,102.85,89.93,2555100", "AEP,2020-02-14,103.15,103.88,102.92,103.76,90.73,1377000", "AEP,2020-02-18,104.08,104.63,103.84,104.33,91.23,2121900", "AEP,2020-02-19,104.15,104.39,103.44,103.5,90.5,1910000", "AEP,2020-02-20,102.95,103.99,102.04,102.38,89.52,3344500", "AEP,2020-02-21,102.05,103.14,101.61,101.71,88.93,3361300", "AEP,2020-02-24,101.63,102.3,100.03,100.04,87.47,3279600", "AEP,2020-02-25,100.23,100.62,97.94,98.17,85.84,3356500", "AEP,2020-02-26,98.4,99.02,97.39,97.43,85.19,3258500", "AEP,2020-02-27,97.31,97.51,91.79,91.86,80.32,5865600", "AEP,2020-02-28,90.03,90.03,86.42,89.26,78.05,6763800", "AEP,2020-03-02,89.55,95.31,89.34,95.09,83.15,4936200", "AEP,2020-03-03,95.0,97.8,94.05,95.45,83.46,6823000", "AEP,2020-03-04,96.37,100.65,96.37,99.82,87.28,4027200", "AEP,2020-03-05,98.37,100.18,97.72,98.79,86.38,5285700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $AEP is going to increase or decrease at 2020-03-24. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AEP,2020-01-27,102.13,102.75,101.59,101.78,88.39,2294900", "AEP,2020-01-28,101.83,102.55,101.71,102.19,88.74,1572400", "AEP,2020-01-29,102.34,103.14,101.86,102.81,89.28,1643600", "AEP,2020-01-30,102.73,104.13,102.41,104.1,90.4,1952900", "AEP,2020-01-31,104.0,104.43,103.61,104.22,90.5,2457800", "AEP,2020-02-03,104.47,104.7,103.86,104.22,90.5,3671500", "AEP,2020-02-04,103.82,104.97,102.85,102.87,89.33,3203200", "AEP,2020-02-05,102.73,103.1,101.97,102.12,88.68,4064600", "AEP,2020-02-06,101.98,102.72,101.98,102.25,88.79,2752700", "AEP,2020-02-07,102.04,102.19,101.24,101.34,88.61,2260700", "AEP,2020-02-10,101.67,101.98,101.21,101.92,89.12,1541000", "AEP,2020-02-11,102.0,102.42,101.76,102.22,89.38,1498000", "AEP,2020-02-12,101.78,102.35,101.35,101.79,89.0,1503500", "AEP,2020-02-13,102.2,103.18,101.66,102.85,89.93,2555100", "AEP,2020-02-14,103.15,103.88,102.92,103.76,90.73,1377000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $DUK is going to increase or decrease at 2020-09-14. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "DUK,2020-07-17,81.69,82.63,81.46,82.4,71.5,4603000", "DUK,2020-07-20,82.05,82.23,80.95,81.1,70.37,3271400", "DUK,2020-07-21,81.5,82.79,81.1,82.33,71.44,3892800", "DUK,2020-07-22,82.0,84.51,81.52,84.15,73.02,3763300", "DUK,2020-07-23,84.06,84.39,83.48,83.99,72.88,2373100", "DUK,2020-07-24,84.35,84.9,82.62,82.79,71.84,2953100", "DUK,2020-07-27,82.5,82.64,81.09,81.29,70.54,4198700", "DUK,2020-07-28,81.25,84.98,81.21,84.6,73.41,4851400", "DUK,2020-07-29,84.53,85.05,83.84,84.97,73.73,2501600", "DUK,2020-07-30,84.31,84.58,83.49,84.57,73.38,2828600", "DUK,2020-07-31,84.05,84.81,83.6,84.74,73.53,3292100", "DUK,2020-08-03,84.67,84.75,83.11,83.81,72.72,2552200", "DUK,2020-08-04,83.5,84.97,83.34,84.69,73.49,3234500", "DUK,2020-08-05,84.72,84.86,83.28,83.51,72.46,2861400", "DUK,2020-08-06,83.27,84.39,82.67,84.21,73.07,3036300"], ["Scrutinize the data to envisage if the (adjusted) closing price of $UPS will swell or contract at 2019-11-08. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2019-09-13,123.19,123.45,122.33,122.67,107.36,3107300", "UPS,2019-09-16,122.06,122.96,121.4,122.57,107.27,2294400", "UPS,2019-09-17,121.72,122.52,121.06,122.39,107.11,2007500", "UPS,2019-09-18,119.12,121.3,118.72,121.04,105.93,4116500", "UPS,2019-09-19,120.61,120.76,118.9,119.12,104.25,3733700", "UPS,2019-09-20,119.83,120.92,119.27,120.7,105.63,5308400", "UPS,2019-09-23,119.8,120.89,118.91,119.05,104.19,2999900", "UPS,2019-09-24,119.22,119.97,117.43,117.99,103.26,3160500", "UPS,2019-09-25,118.23,119.9,117.95,119.05,104.19,3203000", "UPS,2019-09-26,119.0,119.0,117.66,118.45,103.66,1999400", "UPS,2019-09-27,119.0,119.5,118.33,118.95,104.1,2456000", "UPS,2019-09-30,119.31,120.0,118.99,119.82,104.86,2639000", "UPS,2019-10-01,120.25,120.7,114.85,115.81,101.35,4295800", "UPS,2019-10-02,114.89,115.98,114.34,115.24,100.85,3903400", "UPS,2019-10-03,115.4,116.47,114.01,115.9,101.43,2936300"], ["Given the data, could you project whether the (adjusted) closing price of $REX will grow or shrink at 2019-06-13? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-04-16,27.8,27.96,27.58,27.65,27.65,62700", "REX,2019-04-17,27.73,28.19,27.73,27.95,27.95,51000", "REX,2019-04-18,27.96,28.19,27.72,28.04,28.04,72600", "REX,2019-04-22,27.98,28.07,27.71,27.87,27.87,48000", "REX,2019-04-23,27.83,28.46,27.83,28.28,28.28,51000", "REX,2019-04-24,28.31,28.31,27.83,28.09,28.09,62400", "REX,2019-04-25,27.97,28.2,27.77,27.99,27.99,41700", "REX,2019-04-26,27.87,28.27,27.83,28.25,28.25,30600", "REX,2019-04-29,28.22,28.77,28.22,28.71,28.71,59700", "REX,2019-04-30,28.79,28.83,27.84,28.17,28.17,136800", "REX,2019-05-01,28.19,28.88,28.09,28.76,28.76,181200", "REX,2019-05-02,28.7,28.87,27.83,28.12,28.12,114300", "REX,2019-05-03,28.38,29.93,28.04,29.85,29.85,155700", "REX,2019-05-06,29.85,29.85,29.25,29.39,29.39,98400", "REX,2019-05-07,29.12,29.4,28.73,28.79,28.79,98700"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2020-05-06. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2020-03-10,93.54,94.71,90.91,94.59,94.59,142666000", "AMZN,2020-03-11,92.89,93.57,90.07,91.04,91.04,112496000", "AMZN,2020-03-12,86.1,88.25,83.75,83.83,83.83,226924000", "AMZN,2020-03-13,87.75,89.32,84.03,89.25,89.25,176194000", "AMZN,2020-03-16,82.08,87.97,81.3,84.46,84.46,178346000", "AMZN,2020-03-17,88.77,92.89,84.46,90.39,90.39,218342000", "AMZN,2020-03-18,87.5,92.08,87.25,91.5,91.5,192904000", "AMZN,2020-03-19,93.0,97.25,91.63,94.05,94.05,207998000", "AMZN,2020-03-20,96.32,97.85,91.04,92.3,92.3,196358000", "AMZN,2020-03-23,91.39,95.97,90.6,95.14,95.14,156170000", "AMZN,2020-03-24,97.57,97.75,95.02,97.0,97.0,142942000", "AMZN,2020-03-25,96.03,97.51,94.29,94.29,94.29,129582000", "AMZN,2020-03-26,95.1,97.82,94.46,97.77,97.77,124426000", "AMZN,2020-03-27,96.54,96.99,95.0,95.0,95.0,107758000", "AMZN,2020-03-30,96.14,98.68,95.62,98.2,98.2,122522000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $AMZN will swell or contract at 2020-04-02. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "AMZN,2020-02-05,103.55,103.55,101.6,101.99,101.99,87524000", "AMZN,2020-02-06,102.05,102.82,101.24,102.51,102.51,63660000", "AMZN,2020-02-07,102.1,104.93,101.9,103.96,103.96,101906000", "AMZN,2020-02-10,104.25,106.78,104.25,106.7,106.7,101124000", "AMZN,2020-02-11,107.54,109.3,106.8,107.54,107.54,114920000", "AMZN,2020-02-12,108.16,109.01,107.76,108.0,108.0,66686000", "AMZN,2020-02-13,107.25,108.51,107.1,107.49,107.49,60636000", "AMZN,2020-02-14,107.78,107.95,106.29,106.74,106.74,52124000", "AMZN,2020-02-18,106.25,108.3,106.21,107.78,107.78,58912000", "AMZN,2020-02-19,108.39,109.25,108.06,108.51,108.51,51224000", "AMZN,2020-02-20,108.65,108.84,106.37,107.65,107.65,62626000", "AMZN,2020-02-21,107.11,107.23,104.4,104.8,104.8,92926000", "AMZN,2020-02-24,100.16,101.96,99.4,100.46,100.46,130940000", "AMZN,2020-02-25,101.32,101.73,97.92,98.64,98.64,124382000", "AMZN,2020-02-26,98.51,100.73,98.02,98.98,98.98,104492000"], ["Scrutinize the data to envisage if the (adjusted) closing price of $XOM will swell or contract at 2019-06-20. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-04-24,83.01,83.08,81.73,81.76,64.01,11684000", "XOM,2019-04-25,81.65,82.84,81.4,82.22,64.37,11135000", "XOM,2019-04-26,80.27,80.63,79.56,80.49,63.02,18053500", "XOM,2019-04-29,80.12,80.38,79.66,79.97,62.61,10023700", "XOM,2019-04-30,80.37,80.53,79.93,80.28,62.85,13721500", "XOM,2019-05-01,79.94,80.26,78.62,78.67,61.59,13909800", "XOM,2019-05-02,78.28,78.5,77.24,77.29,60.51,15360400", "XOM,2019-05-03,77.79,78.21,77.44,77.47,60.65,12180700", "XOM,2019-05-06,76.92,77.66,76.71,77.13,60.39,13367100", "XOM,2019-05-07,76.5,76.79,75.77,76.72,60.07,13498800", "XOM,2019-05-08,76.54,77.29,76.42,76.84,60.16,11352900", "XOM,2019-05-09,76.35,76.88,75.96,76.77,60.1,13221600", "XOM,2019-05-10,76.18,76.79,75.17,76.56,60.63,11056000", "XOM,2019-05-13,75.65,76.23,75.36,75.71,59.95,12176100", "XOM,2019-05-14,76.13,76.8,75.76,75.81,60.03,10548400"], ["Given the data, could you project whether the (adjusted) closing price of $UPS will grow or shrink at 2020-08-25? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "UPS,2020-06-29,108.97,110.14,107.84,109.48,98.54,3395200", "UPS,2020-06-30,109.51,112.02,108.62,111.18,100.07,3954900", "UPS,2020-07-01,117.86,119.91,114.25,114.42,102.99,8982100", "UPS,2020-07-02,115.61,115.88,114.25,114.36,102.93,3442900", "UPS,2020-07-06,115.67,115.79,114.61,115.36,103.83,3445900", "UPS,2020-07-07,114.16,115.45,113.87,114.45,103.01,2194700", "UPS,2020-07-08,114.52,115.27,113.98,114.47,103.03,3051600", "UPS,2020-07-09,114.5,115.04,113.71,114.45,103.01,2366200", "UPS,2020-07-10,114.7,115.66,113.99,115.07,103.57,2281800", "UPS,2020-07-13,115.62,115.76,113.72,113.76,102.39,2301700", "UPS,2020-07-14,113.57,115.65,113.05,115.33,103.81,2538000", "UPS,2020-07-15,116.72,119.71,116.11,119.21,107.3,4841800", "UPS,2020-07-16,118.8,119.85,118.17,119.74,107.78,2528200", "UPS,2020-07-17,120.0,120.68,118.46,118.55,106.7,2782400", "UPS,2020-07-20,118.42,118.72,117.06,118.35,106.52,2365900"], ["Given the data, could you project whether the (adjusted) closing price of $KO will grow or shrink at 2020-03-11? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-01-13,55.53,56.23,55.42,56.13,49.54,14302900", "KO,2020-01-14,56.24,56.29,55.83,56.0,49.42,16345300", "KO,2020-01-15,56.0,56.98,56.0,56.7,50.04,17735400", "KO,2020-01-16,56.85,56.95,56.61,56.82,50.15,10234100", "KO,2020-01-17,56.87,57.15,56.8,56.94,50.25,14264300", "KO,2020-01-21,56.85,57.25,56.57,57.17,50.46,11968900", "KO,2020-01-22,57.25,57.64,57.18,57.61,50.85,12869600", "KO,2020-01-23,57.38,57.85,57.24,57.83,51.04,12858900", "KO,2020-01-24,57.85,57.87,57.46,57.68,50.91,8594300", "KO,2020-01-27,57.21,57.85,57.13,57.48,50.73,14359900", "KO,2020-01-28,57.45,57.75,56.97,57.01,50.32,15240200", "KO,2020-01-29,57.0,57.26,56.66,57.01,50.32,13163600", "KO,2020-01-30,57.93,58.98,57.76,58.86,51.95,20225600", "KO,2020-01-31,58.97,59.08,58.15,58.4,51.54,17685200", "KO,2020-02-03,58.75,58.97,58.52,58.58,51.7,12333600"], ["Scrutinize the data to envisage if the (adjusted) closing price of $XOM will swell or contract at 2019-08-15. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-06-19,75.4,75.85,75.17,75.32,59.65,9757400", "XOM,2019-06-20,76.24,76.97,76.08,76.61,60.67,16229700", "XOM,2019-06-21,77.14,77.76,76.87,77.69,61.52,23108100", "XOM,2019-06-24,77.53,77.76,76.81,76.95,60.94,10011800", "XOM,2019-06-25,77.08,77.22,76.19,76.27,60.4,9740000", "XOM,2019-06-26,76.68,77.13,76.47,76.6,60.66,11365500", "XOM,2019-06-27,76.59,76.75,75.76,75.82,60.04,8147800", "XOM,2019-06-28,76.19,76.73,75.94,76.63,60.68,14781300", "XOM,2019-07-01,77.13,77.93,76.29,76.56,60.63,11437900", "XOM,2019-07-02,76.14,76.27,75.41,75.72,59.96,10475400", "XOM,2019-07-03,75.82,76.5,75.63,76.44,60.53,5246100", "XOM,2019-07-05,76.19,76.35,75.59,76.13,60.29,6880800", "XOM,2019-07-08,76.14,76.7,75.92,76.48,60.56,7876100", "XOM,2019-07-09,76.45,76.77,75.73,76.43,60.52,7863000", "XOM,2019-07-10,76.8,77.63,76.74,77.51,61.38,8077400"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $REX is going to increase or decrease at 2019-07-09. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2019-05-10,28.58,28.83,28.47,28.63,28.63,64200", "REX,2019-05-13,28.3,28.56,27.85,28.3,28.3,76800", "REX,2019-05-14,28.33,28.67,28.12,28.23,28.23,141000", "REX,2019-05-15,28.05,28.26,27.96,28.06,28.06,61500", "REX,2019-05-16,28.08,28.28,27.41,27.57,27.57,169200", "REX,2019-05-17,27.41,27.94,27.41,27.45,27.45,65400", "REX,2019-05-20,27.48,27.63,26.96,27.08,27.08,79500", "REX,2019-05-21,27.18,27.37,27.0,27.12,27.12,122100", "REX,2019-05-22,27.04,27.34,25.98,26.19,26.19,93900", "REX,2019-05-23,25.95,26.12,25.3,25.61,25.61,76500", "REX,2019-05-24,25.76,26.01,25.56,25.68,25.68,70200", "REX,2019-05-28,25.66,25.8,25.52,25.63,25.63,92100", "REX,2019-05-29,25.51,25.91,25.44,25.46,25.46,51600", "REX,2019-05-30,25.56,25.93,23.39,23.53,23.53,108000", "REX,2019-05-31,23.22,23.31,21.7,22.49,22.49,249900"], ["Examine the data to deduce if the (adjusted) closing price of $BA will boost or lower at 2019-09-03. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-07-08,350.41,352.96,349.4,351.12,344.87,3262300", "BA,2019-07-09,349.05,353.85,347.9,353.09,346.8,4828200", "BA,2019-07-10,354.49,356.52,351.25,352.3,346.03,2946700", "BA,2019-07-11,352.62,359.26,350.7,359.0,352.61,5059200", "BA,2019-07-12,360.0,365.45,358.14,365.33,358.82,3592800", "BA,2019-07-15,360.5,362.85,359.02,361.61,355.17,4814600", "BA,2019-07-16,361.26,365.35,361.2,362.75,356.29,2960400", "BA,2019-07-17,362.75,369.75,362.0,369.52,362.94,4010000", "BA,2019-07-18,367.6,368.45,359.75,361.11,354.68,4582800", "BA,2019-07-19,370.67,378.4,368.5,377.36,370.64,9504000", "BA,2019-07-22,376.94,382.48,371.89,373.42,366.77,4265100", "BA,2019-07-23,374.27,376.43,370.68,373.07,366.43,3354900", "BA,2019-07-24,370.28,371.36,360.03,361.43,354.99,7447900", "BA,2019-07-25,356.18,357.69,345.71,348.09,341.89,9663700", "BA,2019-07-26,346.2,348.43,342.0,345.0,338.86,4441100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $XOM is going to increase or decrease at 2020-08-04. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-06-08,54.72,55.36,53.46,54.74,45.93,33579400", "XOM,2020-06-09,52.88,53.97,52.45,53.52,44.9,27276900", "XOM,2020-06-10,53.5,53.5,50.6,50.65,42.5,31156800", "XOM,2020-06-11,47.53,48.84,46.1,46.18,38.75,39183000", "XOM,2020-06-12,48.04,48.62,45.91,47.17,39.58,30978100", "XOM,2020-06-15,45.35,47.76,44.75,47.14,39.55,27929300", "XOM,2020-06-16,49.57,49.75,47.24,48.2,40.44,26203400", "XOM,2020-06-17,48.0,48.13,46.6,46.63,39.12,19279400", "XOM,2020-06-18,46.11,47.33,45.77,46.92,39.37,21478700", "XOM,2020-06-19,48.22,48.26,45.98,45.98,38.58,48899900", "XOM,2020-06-22,45.69,46.44,45.4,46.42,38.95,17565400", "XOM,2020-06-23,46.9,47.22,46.5,46.7,39.18,18916600", "XOM,2020-06-24,45.91,45.96,44.25,44.5,37.34,27626900", "XOM,2020-06-25,44.05,45.24,43.69,45.17,37.9,19353600", "XOM,2020-06-26,44.88,44.94,43.5,43.62,36.6,31518600"], ["Given the data, could you project whether the (adjusted) closing price of $PM will grow or shrink at 2019-08-28? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PM,2019-07-02,78.36,79.82,77.96,79.75,61.98,4015200", "PM,2019-07-03,79.98,80.66,79.43,80.63,62.67,3860900", "PM,2019-07-05,80.35,80.42,78.46,80.12,62.27,3425200", "PM,2019-07-08,80.25,80.87,79.52,79.61,61.87,3203300", "PM,2019-07-09,79.64,80.21,78.94,79.44,61.74,3579300", "PM,2019-07-10,79.36,80.38,79.27,80.28,62.4,4297100", "PM,2019-07-11,80.43,81.78,80.11,81.26,63.16,4381000", "PM,2019-07-12,81.55,82.11,81.43,81.89,63.65,4257100", "PM,2019-07-15,82.0,82.19,81.08,81.47,63.32,5325300", "PM,2019-07-16,81.27,81.68,80.95,81.58,63.41,3071400", "PM,2019-07-17,81.5,81.94,80.85,81.05,62.99,2929600", "PM,2019-07-18,84.7,89.45,84.5,87.71,68.17,13397100", "PM,2019-07-19,88.36,89.98,87.86,88.73,68.96,7561700", "PM,2019-07-22,88.97,89.05,86.88,86.95,67.58,5366100", "PM,2019-07-23,87.48,87.59,86.17,86.75,67.42,4758400"], ["Examine the data to deduce if the (adjusted) closing price of $D will boost or lower at 2019-08-01. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2019-06-05,76.23,78.11,75.8,77.61,63.55,3738000", "D,2019-06-06,76.61,76.79,76.03,76.35,63.27,5094200", "D,2019-06-07,76.94,77.64,75.78,75.79,62.8,5142900", "D,2019-06-10,75.67,75.75,75.05,75.42,62.49,3520100", "D,2019-06-11,75.34,75.4,73.54,73.91,61.24,9242000", "D,2019-06-12,74.2,75.35,74.15,75.08,62.21,11598100", "D,2019-06-13,75.39,76.08,75.19,76.07,63.03,7525100", "D,2019-06-14,76.15,76.83,75.88,76.66,63.52,3964100", "D,2019-06-17,76.85,77.33,75.64,76.42,63.32,3638800", "D,2019-06-18,76.92,76.92,75.76,76.43,63.33,3410100", "D,2019-06-19,76.2,77.48,76.16,77.17,63.94,4075200", "D,2019-06-20,77.5,78.08,76.76,77.41,64.14,3340500", "D,2019-06-21,77.66,78.44,76.71,78.35,64.92,8070500", "D,2019-06-24,78.45,79.47,78.14,79.22,65.64,5455600", "D,2019-06-25,79.16,79.36,78.51,78.7,65.21,3563300"], ["Given the data, could you project whether the (adjusted) closing price of $D will grow or shrink at 2020-07-16? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2020-05-19,79.44,79.94,78.81,78.83,67.56,2743100", "D,2020-05-20,79.15,79.91,78.31,78.75,67.5,2115200", "D,2020-05-21,78.46,79.14,78.21,78.6,67.37,2387200", "D,2020-05-22,78.52,80.52,78.26,80.51,69.0,2977600", "D,2020-05-26,81.91,82.74,80.49,80.82,69.27,4157600", "D,2020-05-27,82.05,82.66,80.95,81.56,69.9,3575500", "D,2020-05-28,82.66,84.39,82.42,83.7,71.74,3402500", "D,2020-05-29,82.92,85.12,82.59,85.01,72.86,5577800", "D,2020-06-01,84.81,86.66,84.1,85.89,73.62,3799900", "D,2020-06-02,86.35,86.35,85.15,86.23,73.91,3407600", "D,2020-06-03,86.94,87.34,85.88,86.48,74.12,3229300", "D,2020-06-04,85.03,85.37,83.64,84.96,73.62,3960700", "D,2020-06-05,85.49,85.93,84.13,84.29,73.04,4573900", "D,2020-06-08,83.86,86.69,83.21,86.4,74.87,3138600", "D,2020-06-09,85.8,85.99,84.58,85.85,74.39,2526300"], ["Given the data, could you project whether the (adjusted) closing price of $INTC will grow or shrink at 2019-09-05? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "INTC,2019-07-10,47.92,48.61,47.9,48.21,42.57,16032300", "INTC,2019-07-11,48.56,48.78,48.31,48.6,42.92,16615100", "INTC,2019-07-12,49.0,49.93,48.81,49.92,44.08,20148700", "INTC,2019-07-15,50.0,50.25,49.77,50.12,44.26,14345100", "INTC,2019-07-16,49.91,50.0,48.96,49.17,43.42,17131400", "INTC,2019-07-17,49.5,49.7,49.24,49.39,43.61,11928600", "INTC,2019-07-18,49.28,49.99,48.89,49.94,44.1,15671600", "INTC,2019-07-19,49.96,50.66,49.91,50.27,44.39,29141100", "INTC,2019-07-22,50.01,51.52,49.89,51.35,45.34,21688000", "INTC,2019-07-23,52.0,52.0,51.3,51.75,45.7,18413500", "INTC,2019-07-24,51.98,52.97,51.8,52.92,46.73,20896400", "INTC,2019-07-25,52.51,52.6,51.88,52.16,46.06,27765400", "INTC,2019-07-26,52.69,53.5,51.53,51.59,45.56,36401500", "INTC,2019-07-29,51.53,52.56,50.78,52.51,46.37,21897500", "INTC,2019-07-30,51.71,52.31,51.56,51.7,45.65,16487700"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $HON is going to increase or decrease at 2020-10-19. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2020-08-21,155.96,157.76,155.96,157.5,147.75,2507800", "HON,2020-08-24,158.1,159.45,156.51,159.37,149.5,2087000", "HON,2020-08-25,164.34,167.0,163.52,164.53,154.34,7400500", "HON,2020-08-26,164.8,166.43,163.34,165.31,155.07,3466600", "HON,2020-08-27,166.19,168.69,165.09,165.99,155.71,4281100", "HON,2020-08-28,166.32,168.7,165.46,168.38,157.95,13011800", "HON,2020-08-31,168.58,168.59,164.69,165.55,155.3,4561900", "HON,2020-09-01,163.79,168.16,163.5,167.97,157.57,3974600", "HON,2020-09-02,168.73,172.93,167.92,172.47,161.79,4111900", "HON,2020-09-03,173.37,173.82,165.06,166.3,156.0,3527700", "HON,2020-09-04,168.72,169.66,164.58,166.69,156.37,3326500", "HON,2020-09-08,165.19,166.44,163.3,164.27,154.1,2796800", "HON,2020-09-09,165.25,167.55,164.86,165.75,155.48,2807500", "HON,2020-09-10,167.3,167.3,163.82,164.27,154.1,2814900", "HON,2020-09-11,164.51,167.45,164.27,166.45,156.14,2116700"], ["Examine the data to deduce if the (adjusted) closing price of $VZ will boost or lower at 2020-06-22. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2020-04-24,57.64,57.99,56.83,57.93,47.1,15371500", "VZ,2020-04-27,57.93,58.29,57.2,57.81,47.0,16050100", "VZ,2020-04-28,57.82,58.38,57.62,57.83,47.02,13392600", "VZ,2020-04-29,58.38,58.6,57.7,58.12,47.25,17818100", "VZ,2020-04-30,57.83,57.96,57.21,57.45,46.71,17532400", "VZ,2020-05-01,57.76,57.79,56.53,56.83,46.2,13857400", "VZ,2020-05-04,56.85,57.03,55.8,56.24,45.73,11833600", "VZ,2020-05-05,56.0,56.94,56.0,56.51,45.94,10902400", "VZ,2020-05-06,56.36,56.66,55.54,55.64,45.24,12460400", "VZ,2020-05-07,56.1,56.15,55.18,55.58,45.19,14083100", "VZ,2020-05-08,56.22,57.03,56.03,57.0,46.34,11097900", "VZ,2020-05-11,56.87,56.91,56.24,56.4,45.86,12636800", "VZ,2020-05-12,56.75,56.75,55.45,55.46,45.09,13117700", "VZ,2020-05-13,55.16,55.55,54.56,54.85,44.6,20604500", "VZ,2020-05-14,54.5,54.93,53.85,54.91,44.64,15859200"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $PPL is going to increase or decrease at 2020-03-06. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "PPL,2020-01-08,35.42,35.6,35.28,35.38,29.49,5247100", "PPL,2020-01-09,35.34,35.61,35.34,35.51,29.6,3266800", "PPL,2020-01-10,35.49,35.85,35.42,35.44,29.54,3422400", "PPL,2020-01-13,35.45,35.69,35.34,35.43,29.53,3974500", "PPL,2020-01-14,35.23,35.59,35.13,35.58,29.66,3894800", "PPL,2020-01-15,35.67,36.01,35.59,35.85,29.88,4044800", "PPL,2020-01-16,35.9,36.04,35.72,35.96,29.97,4074400", "PPL,2020-01-17,35.96,36.1,35.73,36.09,30.08,3887200", "PPL,2020-01-21,36.03,36.08,35.62,36.03,30.03,6298600", "PPL,2020-01-22,36.01,36.22,35.87,36.17,30.15,3838400", "PPL,2020-01-23,36.17,36.77,36.06,36.71,30.6,4516600", "PPL,2020-01-24,36.7,36.82,36.27,36.53,30.45,3157200", "PPL,2020-01-27,36.42,36.6,36.04,36.19,30.16,4128100", "PPL,2020-01-28,36.33,36.8,36.33,36.64,30.54,4266300", "PPL,2020-01-29,36.72,36.83,36.46,36.74,30.62,3994100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $D is going to increase or decrease at 2019-07-15. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2019-05-16,74.23,75.4,74.07,75.32,61.67,2659500", "D,2019-05-17,74.72,75.79,74.67,75.6,61.9,2474300", "D,2019-05-20,75.79,76.4,75.55,76.05,62.27,2702500", "D,2019-05-21,76.13,77.08,75.75,76.73,62.83,3505100", "D,2019-05-22,76.73,77.55,76.58,77.33,63.32,2832300", "D,2019-05-23,77.43,78.14,77.22,78.05,63.91,3302000", "D,2019-05-24,78.15,78.31,77.68,77.72,63.64,2101800", "D,2019-05-28,77.91,77.91,76.22,76.25,62.43,5757300", "D,2019-05-29,76.52,76.65,75.12,75.22,61.59,3159000", "D,2019-05-30,75.17,75.6,74.04,74.31,60.85,3663600", "D,2019-05-31,74.46,75.3,74.21,75.18,61.56,3256300", "D,2019-06-03,75.32,76.07,74.91,75.96,62.2,2833800", "D,2019-06-04,75.88,76.16,74.48,75.97,62.21,2951400", "D,2019-06-05,76.23,78.11,75.8,77.61,63.55,3738000", "D,2019-06-06,76.61,76.79,76.03,76.35,63.27,5094200"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2020-11-18? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-09-23,35.65,35.79,34.35,34.39,29.42,31251400", "XOM,2020-09-24,34.4,34.82,33.76,34.32,29.36,26796000", "XOM,2020-09-25,34.0,34.94,33.88,34.64,29.64,23486000", "XOM,2020-09-28,35.14,35.9,35.1,35.31,30.21,23396500", "XOM,2020-09-29,35.0,35.11,33.99,34.28,29.33,20770500", "XOM,2020-09-30,34.64,34.92,34.13,34.33,29.37,22223700", "XOM,2020-10-01,33.79,34.1,32.94,33.13,28.34,36890200", "XOM,2020-10-02,32.25,33.35,32.21,32.98,28.22,32694300", "XOM,2020-10-05,33.32,33.75,33.17,33.74,28.87,22965200", "XOM,2020-10-06,34.12,34.42,33.31,33.39,28.57,26731800", "XOM,2020-10-07,33.64,33.74,33.21,33.5,28.66,23779300", "XOM,2020-10-08,33.88,35.34,33.76,35.26,30.17,34413700", "XOM,2020-10-09,35.68,35.95,34.65,34.74,29.72,29228600", "XOM,2020-10-12,34.54,34.73,34.23,34.63,29.63,17912800", "XOM,2020-10-13,34.73,34.87,34.1,34.22,29.28,20995100"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $D is going to increase or decrease at 2019-10-17. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "D,2019-08-21,77.03,77.37,76.79,76.99,63.8,3300300", "D,2019-08-22,77.13,77.21,76.16,76.52,63.41,3569300", "D,2019-08-23,76.84,77.25,75.52,75.94,62.93,3525200", "D,2019-08-26,76.26,76.86,75.77,76.82,63.65,1731700", "D,2019-08-27,77.19,77.53,76.81,77.15,63.93,3499700", "D,2019-08-28,77.29,77.35,76.5,76.89,63.71,2133900", "D,2019-08-29,77.42,77.8,76.93,77.76,64.43,3071700", "D,2019-08-30,77.68,78.0,77.13,77.63,64.33,3623600", "D,2019-09-03,77.62,78.86,77.51,78.8,65.3,3118400", "D,2019-09-04,79.09,79.29,78.62,79.15,65.59,2718000", "D,2019-09-05,77.91,78.1,77.15,77.43,64.91,3943100", "D,2019-09-06,77.65,77.84,76.27,76.37,64.02,3740300", "D,2019-09-09,76.37,76.89,76.05,76.67,64.28,3848800", "D,2019-09-10,76.42,77.08,76.36,77.01,64.56,3233300", "D,2019-09-11,77.0,78.43,76.69,78.43,65.75,4484300"], ["Assess the data to estimate whether the (adjusted) closing price of $GOOG will escalate or deflate at 2019-08-02. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-06-06,52.25,52.37,51.69,52.22,52.22,34064000", "GOOG,2019-06-07,52.53,53.55,52.42,53.3,53.3,36048000", "GOOG,2019-06-10,53.65,54.63,53.62,54.02,54.02,29284000", "GOOG,2019-06-11,54.7,55.1,53.88,53.94,53.94,28734000", "GOOG,2019-06-12,53.9,54.05,53.38,53.85,53.85,21220000", "GOOG,2019-06-13,54.18,54.71,54.01,54.44,54.44,21154000", "GOOG,2019-06-14,54.32,54.63,54.01,54.27,54.27,22230000", "GOOG,2019-06-17,54.31,54.96,54.31,54.62,54.62,18832000", "GOOG,2019-06-18,55.48,55.82,54.95,55.18,55.18,27734000", "GOOG,2019-06-19,55.28,55.35,54.67,55.12,55.12,26776000", "GOOG,2019-06-20,56.0,56.01,55.24,55.57,55.57,25240000", "GOOG,2019-06-21,55.46,56.21,55.4,56.09,56.09,38952000", "GOOG,2019-06-24,55.98,56.1,55.55,55.78,55.78,27912000", "GOOG,2019-06-25,55.63,55.72,54.19,54.32,54.32,30938000", "GOOG,2019-06-26,54.33,54.65,53.61,53.99,53.99,36218000"], ["Given the data, could you project whether the (adjusted) closing price of $CVX will grow or shrink at 2020-03-06? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "CVX,2020-01-08,118.55,119.09,117.65,117.7,98.3,7295900", "CVX,2020-01-09,117.59,117.92,116.18,117.51,98.14,7345300", "CVX,2020-01-10,117.52,117.69,116.4,116.44,97.25,6393800", "CVX,2020-01-13,116.47,116.91,116.08,116.66,97.43,6846700", "CVX,2020-01-14,116.5,116.88,115.71,116.3,97.13,7189100", "CVX,2020-01-15,116.3,116.41,115.65,116.13,96.99,5808800", "CVX,2020-01-16,116.56,117.28,116.45,116.89,97.62,7022000", "CVX,2020-01-17,117.01,117.29,115.52,115.58,96.53,7885900", "CVX,2020-01-21,115.1,115.15,113.17,113.31,94.63,8470300", "CVX,2020-01-22,113.1,113.53,112.46,112.9,94.29,5589900", "CVX,2020-01-23,112.4,113.49,111.86,113.1,94.46,8007800", "CVX,2020-01-24,112.79,112.98,111.34,111.85,93.41,6920000", "CVX,2020-01-27,110.25,110.83,109.98,110.39,92.19,7609800", "CVX,2020-01-28,110.98,111.62,110.77,111.12,92.8,5771900", "CVX,2020-01-29,111.45,111.84,110.18,110.37,92.18,4772800"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $GOOG is going to increase or decrease at 2019-10-08. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2019-08-12,58.96,59.25,58.38,58.74,58.74,20060000", "GOOG,2019-08-13,58.57,60.24,58.57,59.86,59.86,25888000", "GOOG,2019-08-14,58.82,59.12,58.03,58.21,58.21,31574000", "GOOG,2019-08-15,58.17,58.79,58.11,58.36,58.36,24374000", "GOOG,2019-08-16,58.98,59.14,58.59,58.88,58.88,26266000", "GOOG,2019-08-19,59.5,60.35,59.5,59.92,59.92,24632000", "GOOG,2019-08-20,59.76,59.8,59.11,59.13,59.13,18310000", "GOOG,2019-08-21,59.66,59.95,59.37,59.56,59.56,14814000", "GOOG,2019-08-22,59.7,59.9,58.93,59.48,59.48,18950000", "GOOG,2019-08-23,59.1,59.7,57.39,57.56,57.56,33740000", "GOOG,2019-08-26,57.86,58.47,57.65,58.44,58.44,24522000", "GOOG,2019-08-27,59.03,59.12,58.07,58.39,58.39,21544000", "GOOG,2019-08-28,58.09,58.82,57.87,58.55,58.55,16040000", "GOOG,2019-08-29,59.06,59.8,59.06,59.64,59.64,21768000", "GOOG,2019-08-30,59.92,59.92,59.19,59.4,59.4,22596000"], ["Given the data, could you project whether the (adjusted) closing price of $XOM will grow or shrink at 2020-11-25? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-09-30,34.64,34.92,34.13,34.33,29.37,22223700", "XOM,2020-10-01,33.79,34.1,32.94,33.13,28.34,36890200", "XOM,2020-10-02,32.25,33.35,32.21,32.98,28.22,32694300", "XOM,2020-10-05,33.32,33.75,33.17,33.74,28.87,22965200", "XOM,2020-10-06,34.12,34.42,33.31,33.39,28.57,26731800", "XOM,2020-10-07,33.64,33.74,33.21,33.5,28.66,23779300", "XOM,2020-10-08,33.88,35.34,33.76,35.26,30.17,34413700", "XOM,2020-10-09,35.68,35.95,34.65,34.74,29.72,29228600", "XOM,2020-10-12,34.54,34.73,34.23,34.63,29.63,17912800", "XOM,2020-10-13,34.73,34.87,34.1,34.22,29.28,20995100", "XOM,2020-10-14,34.06,34.83,34.03,34.15,29.22,17743000", "XOM,2020-10-15,33.7,34.46,33.27,34.45,29.47,23251600", "XOM,2020-10-16,34.37,34.64,33.88,34.1,29.17,22627200", "XOM,2020-10-19,34.1,34.37,33.39,33.42,28.59,23645800", "XOM,2020-10-20,33.66,33.93,33.33,33.7,28.83,23040600"], ["Given the data, could you project whether the (adjusted) closing price of $KO will grow or shrink at 2019-08-22? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2019-06-26,51.52,51.64,51.09,51.12,44.46,12405100", "KO,2019-06-27,51.29,51.4,50.97,51.08,44.42,12374900", "KO,2019-06-28,51.27,51.4,50.52,50.92,44.28,16339900", "KO,2019-07-01,51.07,51.63,50.78,51.6,44.88,14976400", "KO,2019-07-02,51.78,52.05,51.55,51.98,45.21,8569200", "KO,2019-07-03,52.0,52.33,52.0,52.1,45.31,7253700", "KO,2019-07-05,51.89,52.12,51.48,52.11,45.32,8916300", "KO,2019-07-08,52.2,52.33,51.89,52.0,45.22,9495100", "KO,2019-07-09,51.72,51.97,51.43,51.59,44.87,10584900", "KO,2019-07-10,51.8,51.97,51.66,51.82,45.07,7620900", "KO,2019-07-11,51.99,52.06,51.66,52.04,45.26,10376500", "KO,2019-07-12,52.25,52.29,51.91,52.12,45.33,7347400", "KO,2019-07-15,52.28,52.29,51.87,52.13,45.34,5876100", "KO,2019-07-16,51.96,52.47,51.81,52.14,45.35,7132500", "KO,2019-07-17,52.22,52.26,52.01,52.18,45.38,8264200"], ["Examine the data to deduce if the (adjusted) closing price of $WMT will boost or lower at 2020-03-16. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "WMT,2020-01-16,115.5,115.93,115.28,115.9,108.82,5369400", "WMT,2020-01-17,116.05,116.3,114.64,114.96,107.93,10045000", "WMT,2020-01-21,114.59,115.69,114.52,115.59,108.53,7353700", "WMT,2020-01-22,115.22,116.53,115.18,116.1,109.0,4926100", "WMT,2020-01-23,116.21,116.31,115.04,115.81,108.73,4305100", "WMT,2020-01-24,116.0,116.03,114.15,114.37,107.38,4383400", "WMT,2020-01-27,113.19,116.23,112.68,115.86,108.78,7018400", "WMT,2020-01-28,115.98,116.9,115.95,116.6,109.47,5270200", "WMT,2020-01-29,116.56,117.12,115.89,115.89,108.81,3775500", "WMT,2020-01-30,115.61,116.72,115.33,116.58,109.45,4581500", "WMT,2020-01-31,115.8,116.26,113.9,114.49,107.49,7775800", "WMT,2020-02-03,114.9,115.39,114.1,114.27,107.29,4347100", "WMT,2020-02-04,115.24,116.24,114.89,115.27,108.22,5232200", "WMT,2020-02-05,115.6,116.95,114.85,116.81,109.67,5682900", "WMT,2020-02-06,116.83,117.23,116.06,116.31,109.2,5352900"], ["Examine the data to deduce if the (adjusted) closing price of $VZ will boost or lower at 2020-08-18. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "VZ,2020-06-22,55.91,56.26,55.61,55.66,45.25,12333900", "VZ,2020-06-23,55.75,55.85,54.91,54.94,44.67,20716400", "VZ,2020-06-24,54.54,54.56,53.46,53.93,43.85,24794600", "VZ,2020-06-25,53.91,54.39,53.34,54.28,44.13,17122500", "VZ,2020-06-26,54.04,54.06,52.85,53.16,43.22,30211900", "VZ,2020-06-29,53.31,54.71,53.31,54.69,44.46,15930300", "VZ,2020-06-30,54.92,55.29,54.36,55.13,44.82,17414800", "VZ,2020-07-01,55.09,55.33,54.58,54.67,44.45,12831600", "VZ,2020-07-02,55.05,55.41,54.74,54.79,44.55,15814500", "VZ,2020-07-06,55.35,55.43,54.91,55.24,44.91,11231100", "VZ,2020-07-07,54.92,55.33,54.8,55.04,44.75,13319700", "VZ,2020-07-08,55.11,55.44,54.82,55.38,45.03,15320800", "VZ,2020-07-09,54.65,54.65,53.75,53.94,44.35,17618400", "VZ,2020-07-10,53.84,54.58,53.84,54.49,44.8,15652200", "VZ,2020-07-13,54.75,54.77,54.14,54.45,44.77,15285100"], ["Assess the data to estimate whether the (adjusted) closing price of $KO will escalate or deflate at 2020-04-15. Respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "KO,2020-02-18,59.81,59.93,59.45,59.53,52.54,10075700", "KO,2020-02-19,59.51,60.0,59.47,59.77,52.75,6265700", "KO,2020-02-20,59.68,59.86,59.11,59.72,52.71,7597200", "KO,2020-02-21,59.51,60.13,59.43,60.13,53.07,10842400", "KO,2020-02-24,59.11,59.8,58.57,58.65,51.76,14415500", "KO,2020-02-25,58.7,59.2,57.62,57.82,51.03,15915100", "KO,2020-02-26,57.98,58.47,57.48,57.6,50.84,15837800", "KO,2020-02-27,57.15,57.89,54.88,54.93,48.48,23754000", "KO,2020-02-28,53.83,53.89,51.58,53.49,47.21,40890600", "KO,2020-03-02,53.93,55.96,53.7,55.92,49.35,25698600", "KO,2020-03-03,56.76,57.49,55.64,56.06,49.48,27099200", "KO,2020-03-04,56.41,59.0,56.41,58.92,52.0,20526100", "KO,2020-03-05,57.8,58.17,56.19,56.74,50.08,17948500", "KO,2020-03-06,54.94,55.91,53.98,55.26,48.77,22353900", "KO,2020-03-09,52.05,53.58,51.48,51.86,45.77,27898300"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $HON is going to increase or decrease at 2020-06-02. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "HON,2020-04-03,132.5,132.84,126.53,127.45,118.01,4031500", "HON,2020-04-06,133.52,135.37,132.51,134.0,124.08,4874300", "HON,2020-04-07,140.64,142.22,135.0,135.24,125.23,4051700", "HON,2020-04-08,136.67,140.38,135.21,139.25,128.94,3890600", "HON,2020-04-09,140.0,146.3,139.7,143.43,132.81,4365000", "HON,2020-04-13,142.76,143.21,136.51,137.94,127.73,3016300", "HON,2020-04-14,140.71,143.73,138.55,140.59,130.18,3486600", "HON,2020-04-15,137.57,137.97,132.51,134.84,124.86,3252800", "HON,2020-04-16,134.58,135.3,129.58,132.33,122.53,4016700", "HON,2020-04-17,135.87,140.2,135.67,138.32,128.08,4750700", "HON,2020-04-20,135.79,138.19,134.89,135.7,125.65,2529000", "HON,2020-04-21,133.07,134.02,130.72,132.0,122.23,2418100", "HON,2020-04-22,134.22,134.71,131.75,133.03,123.18,2629700", "HON,2020-04-23,134.75,138.59,134.16,134.68,124.71,2786400", "HON,2020-04-24,135.7,136.24,132.36,135.52,125.49,2837900"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $XOM is going to increase or decrease at 2019-08-05. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2019-06-07,74.51,74.96,74.43,74.58,59.06,9095500", "XOM,2019-06-10,75.19,75.33,74.45,74.91,59.32,7760400", "XOM,2019-06-11,75.51,75.81,74.82,74.84,59.27,9415100", "XOM,2019-06-12,74.48,74.61,73.81,74.03,58.62,7920800", "XOM,2019-06-13,74.7,75.17,74.38,74.68,59.14,8986400", "XOM,2019-06-14,74.68,74.81,74.23,74.35,58.88,8575900", "XOM,2019-06-17,74.16,75.19,74.04,75.09,59.46,9355700", "XOM,2019-06-18,75.42,76.22,75.35,75.74,59.98,10091500", "XOM,2019-06-19,75.4,75.85,75.17,75.32,59.65,9757400", "XOM,2019-06-20,76.24,76.97,76.08,76.61,60.67,16229700", "XOM,2019-06-21,77.14,77.76,76.87,77.69,61.52,23108100", "XOM,2019-06-24,77.53,77.76,76.81,76.95,60.94,10011800", "XOM,2019-06-25,77.08,77.22,76.19,76.27,60.4,9740000", "XOM,2019-06-26,76.68,77.13,76.47,76.6,60.66,11365500", "XOM,2019-06-27,76.59,76.75,75.76,75.82,60.04,8147800"], ["Given the data, could you project whether the (adjusted) closing price of $BA will grow or shrink at 2019-12-19? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "BA,2019-10-23,345.0,350.8,336.5,340.5,336.52,10960800", "BA,2019-10-24,341.7,345.74,337.77,344.55,340.52,5382700", "BA,2019-10-25,342.92,343.37,338.9,339.83,335.86,4058000", "BA,2019-10-28,341.5,344.98,339.49,340.88,336.9,3234500", "BA,2019-10-29,340.19,349.72,339.22,348.93,344.85,6113600", "BA,2019-10-30,346.63,350.0,343.27,346.06,342.02,3997600", "BA,2019-10-31,344.7,346.06,339.45,339.91,335.94,3868400", "BA,2019-11-01,340.59,345.19,339.5,345.19,341.16,3538200", "BA,2019-11-04,346.46,351.45,346.05,351.09,346.99,3703000", "BA,2019-11-05,355.23,361.61,353.19,358.29,354.1,5468900", "BA,2019-11-06,358.86,359.4,353.13,354.19,350.05,3815700", "BA,2019-11-07,356.12,359.4,355.05,357.31,355.2,2834500", "BA,2019-11-08,356.4,357.0,350.55,351.0,348.92,3218200", "BA,2019-11-11,349.04,369.75,345.56,366.96,364.79,11483400", "BA,2019-11-12,366.49,367.11,360.01,362.88,360.73,5769700"], ["Examine the data to deduce if the (adjusted) closing price of $REX will boost or lower at 2020-12-24. Kindly confirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "REX,2020-10-28,24.27,24.3,22.87,22.94,22.94,77700", "REX,2020-10-29,22.69,24.45,22.69,24.45,24.45,86100", "REX,2020-10-30,24.41,24.57,24.0,24.23,24.23,70200", "REX,2020-11-02,24.55,25.01,24.55,24.84,24.84,51600", "REX,2020-11-03,25.34,25.79,25.04,25.21,25.21,44400", "REX,2020-11-04,24.72,25.17,24.38,24.38,24.38,85800", "REX,2020-11-05,24.67,25.36,24.63,24.89,24.89,24900", "REX,2020-11-06,25.29,25.91,25.06,25.06,25.06,37800", "REX,2020-11-09,26.61,28.91,26.55,27.83,27.83,80700", "REX,2020-11-10,28.41,28.41,27.48,28.37,28.37,67500", "REX,2020-11-11,28.53,28.53,27.85,28.19,28.19,39000", "REX,2020-11-12,27.74,27.74,26.15,26.39,26.39,57300", "REX,2020-11-13,26.68,27.9,26.68,27.56,27.56,32100", "REX,2020-11-16,28.49,29.67,28.13,29.67,29.67,61500", "REX,2020-11-17,29.41,30.48,28.91,29.26,29.26,71700"], ["Given the data, could you project whether the (adjusted) closing price of $GOOG will grow or shrink at 2020-06-22? Please specify either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GOOG,2020-04-24,63.06,64.02,62.47,63.97,63.97,32792000", "GOOG,2020-04-27,64.8,64.81,63.45,63.79,63.79,32012000", "GOOG,2020-04-28,64.4,64.4,61.61,61.68,61.68,59026000", "GOOG,2020-04-29,67.07,68.0,66.27,67.07,67.07,75872000", "GOOG,2020-04-30,66.24,67.64,66.12,67.43,67.43,53378000", "GOOG,2020-05-01,66.43,67.6,65.55,66.03,66.03,41450000", "GOOG,2020-05-04,65.41,66.38,64.95,66.34,66.34,30080000", "GOOG,2020-05-05,66.9,68.7,66.87,67.56,67.56,33030000", "GOOG,2020-05-06,68.08,68.56,67.36,67.36,67.36,24308000", "GOOG,2020-05-07,68.3,68.88,67.76,68.63,68.63,27952000", "GOOG,2020-05-08,69.16,69.94,68.77,69.42,69.42,27738000", "GOOG,2020-05-11,68.91,70.83,68.86,70.16,70.16,28242000", "GOOG,2020-05-12,70.36,70.75,68.74,68.79,68.79,27812000", "GOOG,2020-05-13,68.85,69.27,66.42,67.47,67.47,36252000", "GOOG,2020-05-14,66.75,67.87,66.2,67.81,67.81,32062000"], ["Reflect on the provided data to anticipate if the (adjusted) closing price of $XOM is going to increase or decrease at 2020-06-26. Kindly respond with either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "XOM,2020-04-30,47.68,47.68,45.77,46.47,38.25,37076300", "XOM,2020-05-01,45.63,46.39,43.0,43.14,35.51,35399300", "XOM,2020-05-04,42.51,44.94,42.22,44.88,36.94,27465600", "XOM,2020-05-05,46.26,47.15,44.66,44.83,36.9,29276200", "XOM,2020-05-06,44.93,45.27,43.9,43.99,36.21,22659000", "XOM,2020-05-07,44.96,45.27,43.97,44.24,36.41,22160300", "XOM,2020-05-08,45.31,46.22,44.98,46.18,38.01,19977400", "XOM,2020-05-11,46.11,46.2,45.51,45.74,37.65,22258000", "XOM,2020-05-12,45.42,45.67,44.12,44.12,37.02,25439100", "XOM,2020-05-13,43.74,43.87,41.6,41.93,35.18,30827900", "XOM,2020-05-14,41.07,42.55,40.2,42.3,35.49,24856500", "XOM,2020-05-15,42.38,43.01,41.85,42.0,35.24,22445600", "XOM,2020-05-18,44.4,45.58,44.06,45.34,38.04,32026100", "XOM,2020-05-19,45.55,46.63,43.93,43.94,36.87,21771600", "XOM,2020-05-20,44.62,45.58,44.57,45.37,38.07,19352400"], ["Scrutinize the data to envisage if the (adjusted) closing price of $GD will swell or contract at 2020-09-08. Please affirm either Rise or Fall.", "Context: stock,date,open,high,low,close,adj_close,volume", "GD,2020-07-13,142.92,144.43,141.35,142.82,131.25,1293500", "GD,2020-07-14,142.25,143.93,141.11,143.36,131.75,960100", "GD,2020-07-15,146.85,146.85,145.21,145.79,133.98,1999900", "GD,2020-07-16,145.52,149.59,144.56,148.51,136.48,1648400", "GD,2020-07-17,149.4,149.64,148.03,148.91,136.85,827100", "GD,2020-07-20,147.85,148.47,145.35,145.45,133.67,1010400", "GD,2020-07-21,146.66,149.76,146.3,147.81,135.84,881000", "GD,2020-07-22,146.92,151.58,146.62,151.53,139.26,1253500", "GD,2020-07-23,152.2,152.92,150.11,151.01,138.78,963200", "GD,2020-07-24,151.62,153.26,149.52,150.15,137.99,787700", "GD,2020-07-27,149.47,149.51,147.51,147.98,136.0,695000", "GD,2020-07-28,147.5,150.65,147.1,148.57,136.54,1000700", "GD,2020-07-29,147.23,149.65,144.58,149.44,137.34,1918500", "GD,2020-07-30,147.02,149.69,146.8,148.86,136.81,1408800", "GD,2020-07-31,148.23,148.23,144.76,146.74,134.86,1659600"]]
\ No newline at end of file