Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-19 11:51:00 | 0.0138 | 0.0138 | 0.0137 | 0.0138 | 2,241,303,945.656873 | 30,926,573.762379 |
2023-01-19 11:52:00 | 0.0138 | 0.0138 | 0.0137 | 0.0138 | 1,400,254,789.135131 | 19,316,221.647642 |
2023-01-19 11:53:00 | 0.0138 | 0.0138 | 0.0137 | 0.0138 | 2,186,265,550.510432 | 30,106,921.965469 |
2023-01-19 11:54:00 | 0.0138 | 0.0139 | 0.0137 | 0.0139 | 4,089,314,840.89602 | 56,403,796.943491 |
2023-01-19 11:55:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 1,398,659,050.221936 | 19,393,995.277608 |
2023-01-19 11:56:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 1,450,737,601.787127 | 20,161,865.939384 |
2023-01-19 11:57:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 5,237,588,418.483893 | 72,426,336.469315 |
2023-01-19 11:58:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 3,160,974,712.794153 | 43,928,046.588946 |
2023-01-19 11:59:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 1,088,443,509.809576 | 15,060,429.368837 |
2023-01-19 12:00:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 10,910,658,001.869194 | 150,575,752.455695 |
2023-01-19 12:01:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 5,048,914,825.830765 | 69,847,421.481578 |
2023-01-19 12:02:00 | 0.0138 | 0.0139 | 0.0137 | 0.0139 | 5,330,429,340.654089 | 73,579,573.950331 |
2023-01-19 12:03:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 1,478,593,933.408 | 20,447,348.5688 |
2023-01-19 12:04:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 2,856,660,500.174416 | 39,449,244.321244 |
2023-01-19 12:05:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 2,042,419,276.614502 | 28,328,583.216213 |
2023-01-19 12:06:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 1,019,282,937.891366 | 14,105,884.308342 |
2023-01-19 12:07:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 2,491,058,002.009172 | 34,530,256.640936 |
2023-01-19 12:08:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 2,241,139,515.834326 | 30,931,101.592308 |
2023-01-19 12:09:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 1,065,975,889.194745 | 14,751,254.45404 |
2023-01-19 12:10:00 | 0.0138 | 0.014 | 0.0138 | 0.014 | 18,421,790,318.914673 | 256,033,373.399894 |
2023-01-19 12:11:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 11,671,741,246.107878 | 163,375,013.748589 |
2023-01-19 12:12:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 12,061,578,718.981382 | 168,688,156.267199 |
2023-01-19 12:13:00 | 0.0139 | 0.0141 | 0.0139 | 0.0141 | 10,314,274,868.472689 | 144,088,137.97725 |
2023-01-19 12:14:00 | 0.0141 | 0.0141 | 0.0139 | 0.014 | 27,248,296,986.278175 | 381,908,468.331592 |
2023-01-19 12:15:00 | 0.014 | 0.0141 | 0.0139 | 0.0139 | 2,472,923,249.131486 | 34,528,965.980635 |
2023-01-19 12:16:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 3,118,884,399.296479 | 43,477,280.90622 |
2023-01-19 12:17:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 4,188,156,565.740451 | 58,486,398.934582 |
2023-01-19 12:18:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 11,208,280,339.600275 | 155,823,806.013904 |
2023-01-19 12:19:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 3,079,744,767.544887 | 42,884,711.541327 |
2023-01-19 12:20:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 1,734,565,580.649691 | 24,163,818.610707 |
2023-01-19 12:21:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 3,714,826,685.053859 | 51,677,329.519911 |
2023-01-19 12:22:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 3,712,195,768.75486 | 51,652,506.858498 |
2023-01-19 12:23:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 2,343,080,891.539776 | 32,744,148.691893 |
2023-01-19 12:24:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 9,472,989,965.797823 | 132,517,009.33258 |
2023-01-19 12:25:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 2,835,430,418.540918 | 39,566,937.591662 |
2023-01-19 12:26:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 3,077,029,851.880205 | 42,812,245.95978 |
2023-01-19 12:27:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 3,457,500,179.156592 | 48,330,876.144482 |
2023-01-19 12:28:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 3,295,977,085.046544 | 45,924,224.133325 |
2023-01-19 12:29:00 | 0.014 | 0.0141 | 0.0139 | 0.014 | 16,628,520,004.68504 | 232,736,457.37878 |
2023-01-19 12:30:00 | 0.014 | 0.0141 | 0.0139 | 0.0139 | 7,524,269,870.791061 | 105,219,558.100407 |
2023-01-19 12:31:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 3,924,122,862.396828 | 54,842,191.178184 |
2023-01-19 12:32:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 968,848,854.576107 | 13,514,931.450504 |
2023-01-19 12:33:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 1,769,404,507.335471 | 24,729,008.647822 |
2023-01-19 12:34:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 1,559,905,159.841667 | 21,814,774.901029 |
2023-01-19 12:35:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 884,803,387.696409 | 12,332,756.395214 |
2023-01-19 12:36:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 2,530,095,184.373501 | 35,282,515.356401 |
2023-01-19 12:37:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 3,561,784,292.132689 | 49,622,186.340642 |
2023-01-19 12:38:00 | 0.0139 | 0.014 | 0.0138 | 0.0139 | 21,032,017,074.916927 | 292,277,481.701778 |
2023-01-19 12:39:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 2,513,200,162.702046 | 34,940,726.359556 |
2023-01-19 12:40:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 3,571,279,926.35446 | 49,716,411.197375 |
2023-01-19 12:41:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 795,553,761.962097 | 11,088,737.235587 |
2023-01-19 12:42:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 1,357,021,462.285807 | 18,899,732.963764 |
2023-01-19 12:43:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 1,606,329,663.065988 | 22,476,606.512221 |
2023-01-19 12:44:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 1,810,507,792.474031 | 25,247,638.205125 |
2023-01-19 12:45:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 1,822,285,170.408728 | 25,471,823.380534 |
2023-01-19 12:46:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 13,572,664,762.665693 | 190,044,704.748665 |
2023-01-19 12:47:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 8,060,605,066.592092 | 113,319,498.452239 |
2023-01-19 12:48:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 2,190,481,041.896889 | 30,860,739.983115 |
2023-01-19 12:49:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 1,142,402,064.720439 | 16,103,327.100982 |
2023-01-19 12:50:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 4,805,643,214.965195 | 67,723,181.249079 |
2023-01-19 12:51:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 2,582,025,912.26017 | 36,375,051.592022 |
2023-01-19 12:52:00 | 0.0141 | 0.0141 | 0.0139 | 0.014 | 13,135,008,843.502426 | 184,002,959.861037 |
2023-01-19 12:53:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 1,502,796,835.179571 | 21,012,794.430914 |
2023-01-19 12:54:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 3,255,872,266.313653 | 45,495,732.851092 |
2023-01-19 12:55:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 1,307,198,651.125698 | 18,280,818.58286 |
2023-01-19 12:56:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 839,323,699.940478 | 11,700,720.741976 |
2023-01-19 12:57:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 979,920,167.572904 | 13,638,571.38438 |
2023-01-19 12:58:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 305,649,517.521413 | 4,265,683.487379 |
2023-01-19 12:59:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 729,089,765.19971 | 10,197,326.118913 |
2023-01-19 13:00:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 494,595,790.711574 | 6,892,568.140423 |
2023-01-19 13:01:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 9,265,266,522.536707 | 129,786,483.596604 |
2023-01-19 13:02:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 720,303,320.644642 | 10,156,276.821089 |
2023-01-19 13:03:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 4,531,868,185.695241 | 63,525,984.160354 |
2023-01-19 13:04:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 556,633,040.139382 | 7,811,013.518682 |
2023-01-19 13:05:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 2,568,913,863.378635 | 35,985,495.367866 |
2023-01-19 13:06:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 2,359,875,629.381218 | 33,051,153.01481 |
2023-01-19 13:07:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 1,559,368,143.545326 | 21,921,179.308334 |
2023-01-19 13:08:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 1,130,220,098.914671 | 15,904,105.145322 |
2023-01-19 13:09:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 145,194,222.997839 | 2,044,364.157019 |
2023-01-19 13:10:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 20,150,817,298.367874 | 284,098,142.445105 |
2023-01-19 13:11:00 | 0.0141 | 0.0142 | 0.014 | 0.0142 | 6,873,938,605.035534 | 96,600,496.952023 |
2023-01-19 13:12:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 3,733,279,261.621356 | 53,004,611.715023 |
2023-01-19 13:13:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 13,018,729,314.830135 | 183,789,107.02496 |
2023-01-19 13:14:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 2,858,597,301.627051 | 40,490,506.487171 |
2023-01-19 13:15:00 | 0.0142 | 0.0142 | 0.014 | 0.0141 | 6,359,220,630.410891 | 89,715,389.037691 |
2023-01-19 13:16:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 2,495,845,695.428075 | 34,980,898.465673 |
2023-01-19 13:17:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 999,523,378.334729 | 14,090,061.904331 |
2023-01-19 13:18:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 651,243,207.306161 | 9,174,099.541179 |
2023-01-19 13:19:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 29,650,917,909.65297 | 415,124,659.141915 |
2023-01-19 13:20:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 5,240,634,477.551151 | 73,392,981.666434 |
2023-01-19 13:21:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 469,121,291.792736 | 6,584,485.883772 |
2023-01-19 13:22:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 834,141,236.428019 | 11,725,403.334707 |
2023-01-19 13:23:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 951,039,463.998391 | 13,317,448.145925 |
2023-01-19 13:24:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 1,952,901,869.149166 | 27,340,933.310945 |
2023-01-19 13:25:00 | 0.014 | 0.0141 | 0.0139 | 0.014 | 6,104,168,180.676743 | 85,462,567.79862 |
2023-01-19 13:26:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 1,873,632,752.360967 | 26,238,875.887552 |
2023-01-19 13:27:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 3,237,228,867.354175 | 45,547,488.793416 |
2023-01-19 13:28:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 2,149,069,789.356415 | 30,087,092.987954 |
2023-01-19 13:29:00 | 0.014 | 0.0141 | 0.0139 | 0.014 | 3,706,582,332.275361 | 51,870,151.494652 |
2023-01-19 13:30:00 | 0.0141 | 0.0141 | 0.0139 | 0.014 | 9,787,815,062.05202 | 136,980,677.772158 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.