Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-01 22:14:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 7,600,000 | 110,960 |
2023-02-01 22:15:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 6,944,444.444444 | 100,694.444444 |
2023-02-01 22:16:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 1,415,673,602.067975 | 20,675,674.721735 |
2023-02-01 22:17:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 12,353,647.614968 | 181,598.61994 |
2023-02-01 22:18:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 16,487,911.62727 | 240,736.009758 |
2023-02-01 22:19:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,076,904.999881 | 15,830.503498 |
2023-02-01 22:20:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,034,013.605442 | 29,900 |
2023-02-01 22:21:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 91,481,655.019519 | 1,337,798.073527 |
2023-02-01 22:22:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 926,426.55242 | 13,525.827665 |
2023-02-01 22:24:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 10,204,081.632653 | 150,000 |
2023-02-01 22:25:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 7,142,925.170068 | 105,001 |
2023-02-01 22:26:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 202,341,533.654941 | 2,971,753.824754 |
2023-02-01 22:27:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 10,534,086.732144 | 154,851.074963 |
2023-02-01 22:28:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 204,733,858.479843 | 2,989,114.333806 |
2023-02-01 22:29:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 342,465.753425 | 5,034.246575 |
2023-02-01 22:30:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 8,163,265.306122 | 120,000 |
2023-02-01 22:31:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 163,381,916.817724 | 2,385,375.985539 |
2023-02-01 22:32:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 27,197,278.911565 | 399,800 |
2023-02-01 22:33:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 146,502,038.096598 | 2,153,579.96002 |
2023-02-01 22:34:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 138,746,496.598639 | 2,037,653.370748 |
2023-02-01 22:35:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 47,619,047.619048 | 700,000 |
2023-02-01 22:36:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 159,034,701.457435 | 2,336,530.431424 |
2023-02-01 22:37:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 7,168,550.873587 | 104,660.842754 |
2023-02-01 22:38:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 601,049,632.624164 | 8,812,311.906721 |
2023-02-01 22:39:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 833,783.897178 | 12,173.244899 |
2023-02-01 22:40:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 129,849,904.979483 | 1,908,793.603198 |
2023-02-01 22:41:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 7,832,993.197279 | 115,145 |
2023-02-01 22:42:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 19,498,093.71356 | 284,672.168218 |
2023-02-01 22:43:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 3,935,528,878.691547 | 57,459,197.819373 |
2023-02-01 22:44:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 23,213,126.758539 | 338,911.650675 |
2023-02-01 22:45:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 839,288,013.69863 | 12,253,605 |
2023-02-01 22:46:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 770,047,512.385399 | 11,242,919.033584 |
2023-02-01 22:47:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 504,095,584.667663 | 7,359,808.036148 |
2023-02-01 22:48:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 640,197,410.569648 | 9,346,882.194317 |
2023-02-01 22:49:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 28,446,412.793665 | 415,317.626788 |
2023-02-01 22:50:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 508,354,055.938825 | 7,404,133.811113 |
2023-02-01 22:51:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 236,775,379.433571 | 3,456,920.53973 |
2023-02-01 22:52:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 120,020,405.567764 | 1,752,297.921289 |
2023-02-01 22:53:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 194,258,327.451455 | 2,816,745.748046 |
2023-02-01 22:54:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 125,000 | 1,825 |
2023-02-01 22:55:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 10,000,000 | 146,000 |
2023-02-01 22:56:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 72,040,520.869702 | 1,051,791.604698 |
2023-02-01 22:57:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 438,274,903.644068 | 6,398,813.593203 |
2023-02-01 22:58:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 120,337,023.269187 | 1,746,941.631924 |
2023-02-01 23:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 47,036,598.639456 | 682,030.680272 |
2023-02-01 23:02:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 7,637,285.543872 | 111,504.368941 |
2023-02-01 23:03:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 50,163,401.064 | 728,739.178442 |
2023-02-01 23:04:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,738,767.6025 | 39,986.006997 |
2023-02-01 23:05:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 822,460.002875 | 12,007.916042 |
2023-02-01 23:07:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 7,374,305.555556 | 106,927.430556 |
2023-02-01 23:09:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 52,215,714.285714 | 757,127.857143 |
2023-02-01 23:10:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,506,096.266935 | 21,989.005497 |
2023-02-01 23:11:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,444,486.30137 | 21,089.5 |
2023-02-01 23:12:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 44,959,565.098489 | 651,961.615173 |
2023-02-01 23:13:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 34,246,575.342466 | 500,000 |
2023-02-01 23:15:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 105,464,351.594172 | 1,537,714.458104 |
2023-02-01 23:16:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,007,649,509.491829 | 14,610,917.887632 |
2023-02-01 23:17:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 6,376,195.463912 | 92,454.834227 |
2023-02-01 23:18:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,306,340.633737 | 33,441.939189 |
2023-02-01 23:19:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 753,538,097.157034 | 11,001,656.218493 |
2023-02-01 23:20:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 400,447,188.710056 | 5,842,995.881819 |
2023-02-01 23:21:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 34,013,605.442407 | 496,598.639459 |
2023-02-01 23:22:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 389,022,906.048503 | 5,679,734.428308 |
2023-02-01 23:23:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 3,378,378.378378 | 49,324.324324 |
2023-02-01 23:24:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 36,398,705.4092 | 535,060.969515 |
2023-02-01 23:25:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 34,776,122.957316 | 507,986.408782 |
2023-02-01 23:26:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 35,000,000 | 511,000 |
2023-02-01 23:29:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 680,534.135617 | 9,935.79838 |
2023-02-01 23:30:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 780,199,343.872945 | 11,441,949.15288 |
2023-02-01 23:31:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 1,549,438,084.172789 | 22,622,951.913565 |
2023-02-01 23:32:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 40,567,494.65133 | 591,931.700901 |
2023-02-01 23:33:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 82,078,639.725353 | 1,198,348.13999 |
2023-02-01 23:34:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 376,530,638.790194 | 5,497,347.326337 |
2023-02-01 23:35:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 102,158,493.150685 | 1,481,444 |
2023-02-01 23:36:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 946,848,043.686688 | 13,729,296.633457 |
2023-02-01 23:37:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 445,315,306.250984 | 6,457,171.570776 |
2023-02-01 23:38:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 3,480,470.24433 | 50,715.23543 |
2023-02-01 23:39:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 68,970,399.346162 | 1,000,070.790519 |
2023-02-01 23:40:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 54,194,546.562335 | 791,240.37981 |
2023-02-01 23:41:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 81,691,784.244864 | 1,192,700.049975 |
2023-02-01 23:42:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 162,277,364.555546 | 2,366,949.873724 |
2023-02-01 23:43:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 99,481,902.884174 | 1,452,435.782109 |
2023-02-01 23:44:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 62,271,184.931507 | 909,159.3 |
2023-02-01 23:45:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 163,836,566.040365 | 2,391,656.721332 |
2023-02-01 23:46:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 666,750,186.55056 | 9,734,552.723638 |
2023-02-01 23:47:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,100,038.416166 | 30,870.564718 |
2023-02-01 23:50:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 38,435,102.210799 | 564,996.002499 |
2023-02-01 23:51:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 10,090,749.99915 | 148,334.024988 |
2023-02-01 23:52:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 82,880,001.732343 | 1,210,252.106925 |
2023-02-01 23:53:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 7,945,211.071197 | 116,000.081639 |
2023-02-01 23:55:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 257,165,032.566018 | 3,754,609.475464 |
2023-02-01 23:56:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 96,403,225.10344 | 1,407,487.08651 |
2023-02-01 23:57:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 3,619,708.63517 | 52,847.746073 |
2023-02-01 23:58:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 183,280,455.335653 | 2,675,984.62069 |
2023-02-02 00:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 51,688,517.042848 | 754,652.348826 |
2023-02-02 00:01:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 63,462,378.399841 | 926,687.710939 |
2023-02-02 00:02:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 89,904,263.621614 | 1,312,602.248876 |
2023-02-02 00:03:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 315,191,866.666667 | 4,570,282.066667 |
2023-02-02 00:04:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 829,430,554.992774 | 12,026,743.047395 |
2023-02-02 00:05:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 34,013,605.442177 | 493,197.278912 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.