Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-02 00:06:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 169,372,642.4459 | 2,455,903.315466 |
2023-02-02 00:07:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 74,529,361.918605 | 1,080,675.74782 |
2023-02-02 00:08:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 679,109,554.145256 | 9,847,088.535106 |
2023-02-02 00:09:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 6,039,655,014.825846 | 87,574,997.714975 |
2023-02-02 00:10:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 15,317,813.443509 | 220,783.410138 |
2023-02-02 00:11:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 133,028,864.877906 | 1,928,918.54073 |
2023-02-02 00:12:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 52,639,640.369264 | 763,174.67276 |
2023-02-02 00:13:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,417,050.095642 | 20,547.226387 |
2023-02-02 00:14:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 126,244,046.549139 | 1,830,538.674963 |
2023-02-02 00:15:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 120,607,411.914009 | 1,746,296.524665 |
2023-02-02 00:16:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 352,483,621.97148 | 5,093,981.841907 |
2023-02-02 00:17:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 40,435,446.016766 | 582,491.043366 |
2023-02-02 00:18:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,448,275.862069 | 50,000 |
2023-02-02 00:19:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 114,548,965.517241 | 1,660,960 |
2023-02-02 00:20:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 196,426,677.346164 | 2,828,544.153785 |
2023-02-02 00:21:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 321,573,331.127471 | 4,630,655.968236 |
2023-02-02 00:22:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 22,322,011.408089 | 323,669.165417 |
2023-02-02 00:23:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 6,516,380,067.786634 | 93,835,872.976128 |
2023-02-02 00:24:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 8,125,509,682.425142 | 117,201,242.958071 |
2023-02-02 00:25:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 40,887,469.52749 | 588,779.561196 |
2023-02-02 00:26:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 832,824,510.732159 | 11,992,810.816647 |
2023-02-02 00:27:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 235,267,253.273442 | 3,387,848.447138 |
2023-02-02 00:28:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 32,524,937.962053 | 471,611.60045 |
2023-02-02 00:29:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 48,150,172.413793 | 698,177.5 |
2023-02-02 00:30:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 60,071,991.131511 | 869,105.637821 |
2023-02-02 00:31:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 186,117,043.173861 | 2,683,531.974289 |
2023-02-02 00:32:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 22,283,993.138566 | 320,889.501195 |
2023-02-02 00:33:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 382,647,614.397386 | 5,519,469.951657 |
2023-02-02 00:34:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 52,710,696.28634 | 759,847.484958 |
2023-02-02 00:35:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 85,132,500.881919 | 1,226,114.909251 |
2023-02-02 00:36:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 97,177,387.926726 | 1,409,072.124938 |
2023-02-02 00:37:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 159,320,071.964018 | 2,310,141.043478 |
2023-02-02 00:38:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 348,486,306.515708 | 5,053,051.444478 |
2023-02-02 00:39:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 53,455,462.068966 | 775,104.2 |
2023-02-02 00:40:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 82,588,223.129814 | 1,197,529.235382 |
2023-02-02 00:41:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 689,655.172414 | 10,000 |
2023-02-02 00:42:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 6,607,468.965517 | 95,808.3 |
2023-02-02 00:43:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 797,192,375.076829 | 11,514,593.703148 |
2023-02-02 00:45:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 106,045,048.515499 | 1,527,048.698623 |
2023-02-02 00:46:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 74,777,217.712983 | 1,077,602.990172 |
2023-02-02 00:47:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 35,714,341.083196 | 514,286.511598 |
2023-02-02 00:48:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 4,184,981,795.312964 | 60,263,737.852507 |
2023-02-02 00:49:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 99,228,372.918394 | 1,428,888.570025 |
2023-02-02 00:50:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 679,819,047.382551 | 9,722,111.67827 |
2023-02-02 00:51:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 3,654,239,570.905302 | 52,610,337.993992 |
2023-02-02 00:52:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 123,997,621.675273 | 1,785,565.752124 |
2023-02-02 00:53:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 386,458,484.459159 | 5,565,002.176212 |
2023-02-02 00:54:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 283,271,664.527508 | 4,052,255.308458 |
2023-02-02 00:55:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 51,802,899.774775 | 741,823.133446 |
2023-02-02 00:56:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 339,994,603.273076 | 4,870,831.490529 |
2023-02-02 00:57:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 298,002,227.518719 | 4,290,591.370981 |
2023-02-02 00:58:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 116,810,081.54026 | 1,677,053.175618 |
2023-02-02 00:59:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 301,584,499.895646 | 4,336,153.463498 |
2023-02-02 01:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 119,068,382.475429 | 1,714,584.707646 |
2023-02-02 01:01:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 400,666,623.069307 | 5,729,879.932113 |
2023-02-02 01:02:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 93,773,581.945721 | 1,340,962.221824 |
2023-02-02 01:03:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 32,512,549.959078 | 464,929.464415 |
2023-02-02 01:04:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 245,092,523.182853 | 3,504,823.081515 |
2023-02-02 01:05:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 599,218,129.852501 | 8,568,854.673557 |
2023-02-02 01:06:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 63,081,478.666917 | 908,373.292804 |
2023-02-02 01:07:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 198,994,009.362005 | 2,865,513.734813 |
2023-02-02 01:08:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 291,751,957.354656 | 4,201,228.185907 |
2023-02-02 01:09:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 83,279,275.345321 | 1,190,893.637438 |
2023-02-02 01:11:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 237,062,738.332223 | 3,413,703.431984 |
2023-02-02 01:12:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 50,000,000 | 720,000 |
2023-02-02 01:13:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 99,746,862.679771 | 1,436,354.822589 |
2023-02-02 01:14:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 58,626,698.682603 | 842,194.008386 |
2023-02-02 01:16:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 71,102,022.684803 | 1,023,699.89835 |
2023-02-02 01:17:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 256,984,138.285862 | 3,700,571.591316 |
2023-02-02 01:18:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 236,787,127.363588 | 3,409,585.753045 |
2023-02-02 01:19:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 696,892,083.333333 | 10,035,246 |
2023-02-02 01:22:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 5,706,554.802899 | 82,445.053829 |
2023-02-02 01:24:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 54,470,794.820962 | 784,379.445422 |
2023-02-02 01:25:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 59,828,532.166603 | 861,530.863199 |
2023-02-02 01:28:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 67,683,236.111111 | 974,638.6 |
2023-02-02 01:29:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 376,687,221.04465 | 5,461,923.038481 |
2023-02-02 01:30:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 61,704,076.628352 | 889,848 |
2023-02-02 01:31:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 30,000,000 | 433,000 |
2023-02-02 01:33:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 13,793,103.448276 | 200,000 |
2023-02-02 01:34:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,379,310.344828 | 20,000 |
2023-02-02 01:35:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 952,558,609.203724 | 13,716,982.891005 |
2023-02-02 01:36:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 270,618,205.488069 | 3,896,902.159028 |
2023-02-02 01:37:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 17,638,888.888889 | 254,000 |
2023-02-02 01:38:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 7,635,418.40191 | 109,880.580543 |
2023-02-02 01:39:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 76,527,777.777778 | 1,095,055.555556 |
2023-02-02 01:41:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 26,725,436.241611 | 382,173.738255 |
2023-02-02 01:42:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 86,284,201.388889 | 1,242,492.5 |
2023-02-02 01:44:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 15,657,008.420223 | 224,706.460622 |
2023-02-02 01:45:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 34,959,903.107842 | 499,926.614442 |
2023-02-02 01:46:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 3,000,000 | 42,900 |
2023-02-02 01:47:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 40,501,491.42431 | 579,865.771812 |
2023-02-02 01:48:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 61,742,809.15098 | 889,096.451774 |
2023-02-02 01:49:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 76,907,796.101949 | 1,107,472.263868 |
2023-02-02 01:50:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 21,445,457.826642 | 308,814.592704 |
2023-02-02 01:51:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 948,611.111111 | 13,660 |
2023-02-02 01:52:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,343,114.553834 | 19,340.849575 |
2023-02-02 01:53:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 71,673,746.460103 | 1,032,101.949025 |
2023-02-02 01:54:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 5,115,783,000 | 73,155,696.9 |
2023-02-02 01:56:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 138,648,347.794681 | 1,982,671.373464 |
2023-02-02 01:58:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2,070,575.45053 | 29,816.286488 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.