Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-02 02:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 6,944,444.444444 | 100,000 |
2023-02-02 02:03:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 20,598,103.725915 | 295,181.416236 |
2023-02-02 02:06:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 86,467,808.026216 | 1,244,036.314497 |
2023-02-02 02:08:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 145,031,660.34943 | 2,087,771.31982 |
2023-02-02 02:10:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,345,742,375.492216 | 19,378,690.207088 |
2023-02-02 02:11:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 7,575,770.114943 | 109,848.666667 |
2023-02-02 02:12:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 35,155,241.37931 | 509,751 |
2023-02-02 02:13:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 967,723.035034 | 14,031.984008 |
2023-02-02 02:14:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 646,702,483.63702 | 9,312,515.764373 |
2023-02-02 02:15:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 52,413,490.575681 | 754,754.26429 |
2023-02-02 02:16:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 9.826896 | 0.141507 |
2023-02-02 02:17:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 6,944,444.444444 | 100,000 |
2023-02-02 02:18:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 34,465,586.206897 | 492,857.882759 |
2023-02-02 02:21:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 154,435,313.491576 | 2,223,868.514279 |
2023-02-02 02:22:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 80,894,688.019397 | 1,164,883.507479 |
2023-02-02 02:25:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 635,505,155.871499 | 9,151,274.24455 |
2023-02-02 02:26:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 614,206.896552 | 8,906 |
2023-02-02 02:28:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 97,367,319.844378 | 1,397,024.634091 |
2023-02-02 02:33:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 4,195,804.195804 | 60,000 |
2023-02-02 02:34:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 28,076,847.222222 | 404,306.6 |
2023-02-02 02:36:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 24,222,932.308151 | 348,810.225237 |
2023-02-02 02:38:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2,083,333.333333 | 30,000 |
2023-02-02 02:39:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 14,000,000 | 201,600 |
2023-02-02 02:40:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 140,381,198.072839 | 2,021,489.252249 |
2023-02-02 02:41:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 9,963,541.666667 | 143,475 |
2023-02-02 02:42:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 8,128,001.820222 | 116,344.274988 |
2023-02-02 02:44:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 50,695,138.54184 | 724,940.481148 |
2023-02-02 02:45:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 128,615,637.673357 | 1,839,262.098261 |
2023-02-02 02:46:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 7,478,178,158.98921 | 106,937,947.673546 |
2023-02-02 02:47:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 29,085,736.851854 | 415,926.036982 |
2023-02-02 02:48:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 36,390,457.495029 | 520,383.542179 |
2023-02-02 02:49:00 | 0.0142 | 0.0144 | 0.0142 | 0.0143 | 499,638,994.121064 | 7,116,290.908577 |
2023-02-02 02:50:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 602,272.833399 | 8,612.501518 |
2023-02-02 02:51:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 4,292,832.061706 | 61,387.498482 |
2023-02-02 02:52:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 94,420,901.437393 | 1,350,218.890555 |
2023-02-02 02:54:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 179,686,901.080866 | 2,569,522.685456 |
2023-02-02 02:55:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 40,559,440.559441 | 580,000 |
2023-02-02 02:56:00 | 0.0142 | 0.0144 | 0.0142 | 0.0144 | 69,024,203.884452 | 980,310.361826 |
2023-02-02 02:57:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 9,251,370.430556 | 133,219.7342 |
2023-02-02 02:58:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 190,822,664.741511 | 2,747,846.372278 |
2023-02-02 02:59:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 10,086,335.588594 | 144,459.393008 |
2023-02-02 03:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 224,526,529.433898 | 3,210,729.370905 |
2023-02-02 03:01:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 35,756,292.548472 | 511,352.978335 |
2023-02-02 03:02:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 9,090,414.169562 | 129,992.922625 |
2023-02-02 03:04:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 66,107,334.178487 | 945,404.323197 |
2023-02-02 03:05:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2,083,333.333333 | 30,000 |
2023-02-02 03:06:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 34,722,222.222222 | 500,000 |
2023-02-02 03:07:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 15,853,000 | 226,697.9 |
2023-02-02 03:08:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 11,114,995.953471 | 158,315.386033 |
2023-02-02 03:10:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 372,111,049.598713 | 5,290,511.54007 |
2023-02-02 03:11:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 119,702,825.704544 | 1,701,750.405036 |
2023-02-02 03:12:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 9,931,607.622762 | 142,021.989005 |
2023-02-02 03:13:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 14,365,237.318578 | 204,473.186043 |
2023-02-02 03:14:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 75,944,768.889424 | 1,078,415.71823 |
2023-02-02 03:17:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 109,384,213.286713 | 1,564,194.25 |
2023-02-02 03:18:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 140,517,343.573566 | 2,006,309.789996 |
2023-02-02 03:19:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 2,456,090.795182 | 34,876.489292 |
2023-02-02 03:20:00 | 0.0142 | 0.0144 | 0.0142 | 0.0143 | 123,217,156.326414 | 1,761,294.06995 |
2023-02-02 03:21:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 260,540,050.911168 | 3,725,979.325252 |
2023-02-02 03:22:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 19,894,535.573687 | 284,575.546204 |
2023-02-02 03:23:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 141,308,913.263889 | 2,022,309.151 |
2023-02-02 03:24:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1,860,464.769491 | 26,604.646204 |
2023-02-02 03:25:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 114,432,570.028089 | 1,636,385.751402 |
2023-02-02 03:28:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 45,151,590.871231 | 650,182.908546 |
2023-02-02 03:29:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 6,944,444.444444 | 100,000 |
2023-02-02 03:30:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 257,473,024.908686 | 3,707,611.558685 |
2023-02-02 03:31:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 113,871,326.646756 | 1,639,747.103713 |
2023-02-02 03:33:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 106,935,430.957 | 1,529,870.84353 |
2023-02-02 03:35:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 18,523,891.207549 | 264,891.644268 |
2023-02-02 03:37:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 10,000,000 | 144,000 |
2023-02-02 03:38:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 10,000,000 | 144,000 |
2023-02-02 03:39:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 28,376,922.649786 | 408,627.686157 |
2023-02-02 03:40:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 10,694,444.444444 | 154,000 |
2023-02-02 03:41:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 3,472,222.222222 | 50,000 |
2023-02-02 03:44:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,390,000 | 20,016 |
2023-02-02 03:45:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 11,891,137.764451 | 171,232.383808 |
2023-02-02 03:46:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,001,597.222222 | 14,423 |
2023-02-02 03:47:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 10,000,000 | 143,000 |
2023-02-02 03:50:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 139,370,777.590354 | 1,993,002.119542 |
2023-02-02 03:52:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 39,421,552.656534 | 563,728.202988 |
2023-02-02 03:53:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 246,439,640.390547 | 3,563,164.417791 |
2023-02-02 03:54:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 11,706,000 | 168,706.4 |
2023-02-02 03:55:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 326,206,513.95201 | 4,697,373.800909 |
2023-02-02 03:56:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 277,777,777.776181 | 3,999,999.999977 |
2023-02-02 03:59:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 48,297,197.04731 | 695,479.637481 |
2023-02-02 04:00:00 | 0.0144 | 0.0147 | 0.0144 | 0.0145 | 9,565,047,866.104923 | 139,508,644.311672 |
2023-02-02 04:01:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 68,356,459.368424 | 990,933.060842 |
2023-02-02 04:02:00 | 0.0146 | 0.0146 | 0.0144 | 0.0145 | 375,766,059.895061 | 5,452,812.992743 |
2023-02-02 04:03:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 328,652,230.103724 | 4,738,674.982404 |
2023-02-02 04:04:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 352,560,287.037201 | 5,110,595.281761 |
2023-02-02 04:05:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 206,157,189.059991 | 2,989,279.24137 |
2023-02-02 04:06:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 120,030,491.485854 | 1,740,442.126545 |
2023-02-02 04:07:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 163,609,584.658401 | 2,372,338.977547 |
2023-02-02 04:08:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 99,875,183.602682 | 1,448,190.162239 |
2023-02-02 04:09:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 279,186,571.098013 | 4,076,123.938031 |
2023-02-02 04:10:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 38,914,857.739673 | 564,950.026438 |
2023-02-02 04:12:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 11,135,751.56866 | 161,468.397746 |
2023-02-02 04:13:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 121,464,952.934013 | 1,767,726.807925 |
2023-02-02 04:14:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 257,085,891.568391 | 3,753,454.016899 |
2023-02-02 04:15:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 17,031,758.093556 | 248,663.668166 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.