Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-21 05:45:00 | 0.0149 | 0.0149 | 0.0147 | 0.0147 | 6,403,824,154.736865 | 94,817,252.976439 |
2023-01-21 05:46:00 | 0.0147 | 0.0149 | 0.0147 | 0.0149 | 459,191,675.494308 | 6,786,517.914654 |
2023-01-21 05:47:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 1,522,929,497.182241 | 22,689,142.797858 |
2023-01-21 05:48:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 1,436,763,524.53922 | 21,403,655.55943 |
2023-01-21 05:49:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 294,984,943.456008 | 4,395,317.657495 |
2023-01-21 05:50:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 288,603,802.325654 | 4,300,418.88284 |
2023-01-21 05:51:00 | 0.015 | 0.015 | 0.0148 | 0.0149 | 1,087,065,270.471677 | 16,184,382.32609 |
2023-01-21 05:52:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 61,532,366.517015 | 919,037.858305 |
2023-01-21 05:53:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 351,286,226.808296 | 5,268,286.845077 |
2023-01-21 05:54:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 28,712,404.737763 | 427,814.830593 |
2023-01-21 05:55:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 579,530,293.523042 | 8,648,405.457261 |
2023-01-21 05:56:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 73,124,637.681159 | 1,089,557.101449 |
2023-01-21 05:57:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 456,664,620.51455 | 6,808,699.659 |
2023-01-21 05:58:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,056,027,752.994393 | 15,734,813.519616 |
2023-01-21 05:59:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 275,276,190.925601 | 4,102,262.972875 |
2023-01-21 06:00:00 | 0.0149 | 0.015 | 0.0148 | 0.0148 | 261,840,478.750283 | 3,907,706.172863 |
2023-01-21 06:01:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 870,594,867.044807 | 12,889,219.459931 |
2023-01-21 06:02:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,529,100,026.874305 | 22,783,590.400427 |
2023-01-21 06:03:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 649,857,320.332889 | 9,683,833.28796 |
2023-01-21 06:04:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 2,211,972,818.86741 | 33,151,716.544196 |
2023-01-21 06:05:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 5,921,757,073.92825 | 88,827,702.539387 |
2023-01-21 06:06:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 670,291,757.793584 | 10,064,560.785812 |
2023-01-21 06:07:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 2,383,258,272.12088 | 35,748,929.213188 |
2023-01-21 06:08:00 | 0.015 | 0.0151 | 0.0149 | 0.0149 | 2,688,979,327.404753 | 40,300,877.227654 |
2023-01-21 06:09:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 65,764,043.045064 | 979,884.241371 |
2023-01-21 06:10:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,642,946,479.889992 | 54,279,902.550361 |
2023-01-21 06:11:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 241,128,584.170012 | 3,592,815.904133 |
2023-01-21 06:12:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 572,178,666.11996 | 8,525,462.125187 |
2023-01-21 06:13:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 867,830,854.928836 | 12,853,592.375555 |
2023-01-21 06:14:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 5,435,041,869.651425 | 80,440,292.912452 |
2023-01-21 06:15:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 1,233,470,672.487361 | 18,257,196.543417 |
2023-01-21 06:16:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 408,362,178.341614 | 6,043,760.239456 |
2023-01-21 06:17:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 146,032,506.507943 | 2,161,952.237257 |
2023-01-21 06:18:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 60,118,732.580019 | 895,769.115442 |
2023-01-21 06:19:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 837,063,379.320153 | 12,460,253.843628 |
2023-01-21 06:20:00 | 0.0148 | 0.015 | 0.0148 | 0.015 | 2,486,886,326.233198 | 37,040,328.219378 |
2023-01-21 06:21:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,681,665,755.878662 | 25,084,236.641308 |
2023-01-21 06:22:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 463,780,355.50724 | 6,910,327.297058 |
2023-01-21 06:23:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 213,221,424.614836 | 3,176,999.226761 |
2023-01-21 06:24:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 484,875,914.736682 | 7,224,651.129577 |
2023-01-21 06:25:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 2,482,001,707.241818 | 36,981,958.704603 |
2023-01-21 06:26:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 1,999,247,173.355333 | 29,749,222.392613 |
2023-01-21 06:27:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 76,331,795.302013 | 1,137,343.75 |
2023-01-21 06:28:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 294,235,569.298471 | 4,374,117.263889 |
2023-01-21 06:29:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 837,635,872.776027 | 12,480,774.504363 |
2023-01-21 06:30:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 239,997,307.969206 | 3,575,959.888741 |
2023-01-21 06:31:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 228,459,572.072072 | 3,406,714.290541 |
2023-01-21 06:32:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 329,484,423.366308 | 4,909,551.241491 |
2023-01-21 06:33:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 119,292,772.475546 | 1,785,407.226736 |
2023-01-21 06:34:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 489,021,168.444214 | 7,335,181.080317 |
2023-01-21 06:35:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,054,634,300 | 15,807,864.5 |
2023-01-21 06:36:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 6,316,328,665.066863 | 94,784,096.657563 |
2023-01-21 06:37:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 146,987,945.050207 | 2,206,938.381051 |
2023-01-21 06:38:00 | 0.0151 | 0.0151 | 0.0149 | 0.015 | 3,444,170,145.927745 | 51,563,120.701073 |
2023-01-21 06:39:00 | 0.015 | 0.015 | 0.015 | 0.015 | 242,873,123.603767 | 3,643,096.854057 |
2023-01-21 06:40:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 66,476,271.514897 | 997,243.410472 |
2023-01-21 06:41:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 56,090,210.549187 | 841,437.21784 |
2023-01-21 06:42:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 6,778,009,512.808189 | 101,660,832.201831 |
2023-01-21 06:43:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 538,419,156.190132 | 8,075,739.136457 |
2023-01-21 06:44:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 807,201,560.057499 | 12,092,892.374782 |
2023-01-21 06:45:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,263,928,297.875916 | 33,732,531.638351 |
2023-01-21 06:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 99,834,349.491921 | 1,497,515.242379 |
2023-01-21 06:47:00 | 0.015 | 0.015 | 0.015 | 0.015 | 57,638,347.49292 | 864,575.212394 |
2023-01-21 06:48:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 924,637,087.862634 | 13,797,315.922487 |
2023-01-21 06:49:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,454,827,043.414936 | 21,686,922.946883 |
2023-01-21 06:50:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 329,685,482.114035 | 4,912,313.683499 |
2023-01-21 06:51:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 228,926,606.790356 | 3,415,138.628416 |
2023-01-21 06:52:00 | 0.015 | 0.015 | 0.015 | 0.015 | 333,997,242.512077 | 5,009,958.637681 |
2023-01-21 06:53:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 103,474,399.147908 | 1,550,645.868643 |
2023-01-21 06:54:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 619,220,713.384416 | 9,226,428.629428 |
2023-01-21 06:55:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 152,762,458.174013 | 2,276,826.626793 |
2023-01-21 06:56:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 93,378,749.357649 | 1,391,343.365429 |
2023-01-21 06:57:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 2,764,970,851.953781 | 41,198,665.394261 |
2023-01-21 06:58:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 809,156,390.118448 | 12,123,095.378156 |
2023-01-21 06:59:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 117,084,815.394609 | 1,751,048.380255 |
2023-01-21 07:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 752,241,255.672164 | 11,283,618.835082 |
2023-01-21 07:01:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 237,231,760.132661 | 3,537,953.225977 |
2023-01-21 07:02:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,161,234,473.227013 | 17,303,259.884416 |
2023-01-21 07:03:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 282,512,986.677808 | 4,209,443.501499 |
2023-01-21 07:04:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 3,761,006,177.873 | 56,039,658.383641 |
2023-01-21 07:05:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 8,428,432,766.534661 | 125,348,705.359304 |
2023-01-21 07:06:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 2,913,573,450.812958 | 43,122,293.550018 |
2023-01-21 07:07:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 132,445,254.977788 | 1,972,702.2355 |
2023-01-21 07:08:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 595,073,644.379407 | 8,816,731.344299 |
2023-01-21 07:09:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 2,841,236,382.813798 | 42,230,570.591766 |
2023-01-21 07:10:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 78,240,348.825645 | 1,158,967.43655 |
2023-01-21 07:11:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 5,196,524,513.215443 | 76,939,896.261792 |
2023-01-21 07:12:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 98,352,268.22552 | 1,455,960.826785 |
2023-01-21 07:13:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 1,469,439,950.289603 | 21,751,796.778408 |
2023-01-21 07:14:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 607,514,954.18546 | 8,992,045.060327 |
2023-01-21 07:15:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 1,141,209,800.399957 | 16,894,409.774107 |
2023-01-21 07:16:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 85,535,259.660562 | 1,274,399.659384 |
2023-01-21 07:17:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 10,386,135,212.076736 | 154,622,368.211076 |
2023-01-21 07:18:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 2,550,079,599.372368 | 37,956,785.031651 |
2023-01-21 07:19:00 | 0.0149 | 0.015 | 0.0148 | 0.0149 | 1,461,514,064.147831 | 21,791,784.559176 |
2023-01-21 07:20:00 | 0.0149 | 0.0151 | 0.0149 | 0.015 | 5,358,207,063.32731 | 80,334,437.228609 |
2023-01-21 07:21:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 2,059,154,106.445236 | 30,845,811.098352 |
2023-01-21 07:22:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 880,386,799.643054 | 13,178,270.421128 |
2023-01-21 07:23:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 10,545,600.164981 | 157,796.109125 |
2023-01-21 07:24:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 181,112,740.34087 | 2,701,581.144412 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.