Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2024-11-28 22:44:00
| 0.03527 | 0.03533 | 0.03527 | 0.03533 | 1,547,655,952.056437 | 54,641,474.860103 |
2024-11-28 22:45:00
| 0.03533 | 0.03534 | 0.03532 | 0.03532 | 1,844,617,341.614771 | 65,166,981.644448 |
2024-11-28 22:46:00
| 0.03533 | 0.03535 | 0.03532 | 0.03535 | 1,265,901,489.347572 | 44,737,490.115708 |
2024-11-28 22:47:00
| 0.03535 | 0.03535 | 0.0353 | 0.0353 | 886,285,149.660589 | 31,304,470.865411 |
2024-11-28 22:48:00
| 0.03534 | 0.03536 | 0.03528 | 0.03536 | 2,472,903,193.814582 | 87,350,747.309793 |
2024-11-28 22:49:00
| 0.03536 | 0.03536 | 0.03532 | 0.03535 | 342,717,008.24397 | 12,113,794.835378 |
2024-11-28 22:50:00
| 0.03533 | 0.03536 | 0.03532 | 0.03536 | 993,765,278.04414 | 35,133,250.67448 |
2024-11-28 22:51:00
| 0.03535 | 0.03536 | 0.03533 | 0.03535 | 1,218,179,168.254833 | 43,068,966.132096 |
2024-11-28 22:52:00
| 0.03536 | 0.0354 | 0.03535 | 0.0354 | 2,094,961,719.074358 | 74,144,664.924493 |
2024-11-28 22:53:00
| 0.03541 | 0.03541 | 0.03536 | 0.03538 | 746,700,884.739834 | 26,429,519.407922 |
2024-11-28 22:54:00
| 0.03536 | 0.03538 | 0.03535 | 0.03536 | 815,486,134.54165 | 28,840,025.444249 |
2024-11-28 22:55:00
| 0.03536 | 0.03538 | 0.03535 | 0.03538 | 1,359,367,942.780644 | 48,061,985.990568 |
2024-11-28 22:56:00
| 0.03538 | 0.03538 | 0.03535 | 0.03538 | 975,666,362.980962 | 34,517,841.449522 |
2024-11-28 22:57:00
| 0.03538 | 0.03538 | 0.03536 | 0.03538 | 1,351,705,227.810065 | 47,822,939.928951 |
2024-11-28 22:58:00
| 0.03538 | 0.03542 | 0.03537 | 0.03542 | 2,080,950,640.307865 | 73,668,158.928392 |
2024-11-28 22:59:00
| 0.03543 | 0.03544 | 0.0354 | 0.03541 | 2,579,971,212.171559 | 91,385,094.843532 |
2024-11-28 23:00:00
| 0.0354 | 0.03544 | 0.03539 | 0.0354 | 1,708,607,757.623779 | 60,496,866.016377 |
2024-11-28 23:01:00
| 0.0354 | 0.03542 | 0.03539 | 0.0354 | 494,372,280.364317 | 17,503,884.990608 |
2024-11-28 23:02:00
| 0.03542 | 0.03542 | 0.0354 | 0.03542 | 1,968,537,825.449583 | 69,694,995.836148 |
2024-11-28 23:03:00
| 0.03542 | 0.03547 | 0.03541 | 0.03545 | 1,774,308,272.016374 | 62,873,132.490588 |
2024-11-28 23:04:00
| 0.03546 | 0.03547 | 0.03545 | 0.03547 | 2,125,762,667.952163 | 75,394,357.897553 |
2024-11-28 23:05:00
| 0.03547 | 0.03547 | 0.03546 | 0.03546 | 1,585,010,649.682757 | 56,218,559.239742 |
2024-11-28 23:06:00
| 0.03547 | 0.03548 | 0.03543 | 0.03547 | 3,776,971,771.917625 | 133,914,073.992456 |
2024-11-28 23:07:00
| 0.03548 | 0.03554 | 0.03547 | 0.03552 | 5,200,895,373.69554 | 184,654,526.420052 |
2024-11-28 23:08:00
| 0.03552 | 0.03561 | 0.03552 | 0.03561 | 4,098,200,017.692637 | 145,742,917.175576 |
2024-11-28 23:09:00
| 0.0356 | 0.03561 | 0.03551 | 0.03555 | 6,455,871,259.088777 | 229,515,001.212621 |
2024-11-28 23:10:00
| 0.03555 | 0.03558 | 0.03547 | 0.03547 | 12,906,368,824.093699 | 458,445,475.995216 |
2024-11-28 23:11:00
| 0.03549 | 0.03555 | 0.03548 | 0.03552 | 1,277,852,075.201208 | 45,364,945.740576 |
2024-11-28 23:12:00
| 0.03552 | 0.03558 | 0.03552 | 0.03554 | 1,149,537,955.970384 | 40,862,773.728718 |
2024-11-28 23:13:00
| 0.03554 | 0.03559 | 0.03552 | 0.03554 | 2,667,923,789.533251 | 94,824,387.486219 |
2024-11-28 23:14:00
| 0.03553 | 0.03553 | 0.03548 | 0.03548 | 1,080,168,900.035276 | 38,357,160.260862 |
2024-11-28 23:15:00
| 0.03547 | 0.03548 | 0.03535 | 0.03547 | 3,305,330,779.997811 | 117,135,754.912353 |
2024-11-28 23:16:00
| 0.03547 | 0.03547 | 0.03541 | 0.03546 | 4,004,273,470.371836 | 141,965,987.191766 |
2024-11-28 23:17:00
| 0.03546 | 0.03547 | 0.03541 | 0.03546 | 2,637,265,631.086783 | 93,509,776.488831 |
2024-11-28 23:18:00
| 0.03546 | 0.03547 | 0.03538 | 0.03538 | 999,729,798.319126 | 35,403,032.906832 |
2024-11-28 23:19:00
| 0.03538 | 0.03543 | 0.03536 | 0.03539 | 1,841,942,618.009569 | 65,183,726.633514 |
2024-11-28 23:20:00
| 0.03541 | 0.03543 | 0.03537 | 0.03537 | 3,032,876,552.14643 | 107,410,434.739656 |
2024-11-28 23:21:00
| 0.03537 | 0.03547 | 0.03527 | 0.03528 | 7,477,135,033.98287 | 264,419,707.226589 |
2024-11-28 23:22:00
| 0.03528 | 0.03529 | 0.03527 | 0.03528 | 2,112,756,590.202568 | 74,544,277.922869 |
2024-11-28 23:23:00
| 0.03532 | 0.03536 | 0.03528 | 0.03536 | 997,586,432.785701 | 35,235,006.469497 |
2024-11-28 23:24:00
| 0.03535 | 0.03536 | 0.0353 | 0.03535 | 617,780,589.188585 | 21,834,526.294767 |
2024-11-28 23:25:00
| 0.03531 | 0.03535 | 0.03527 | 0.03527 | 834,677,850.893681 | 29,474,507.138078 |
2024-11-28 23:26:00
| 0.03531 | 0.03533 | 0.03527 | 0.0353 | 1,765,035,488.850127 | 62,315,341.355321 |
2024-11-28 23:27:00
| 0.03528 | 0.03531 | 0.03525 | 0.03525 | 2,505,130,699.803877 | 88,358,863.021258 |
2024-11-28 23:28:00
| 0.03525 | 0.03527 | 0.03523 | 0.03524 | 6,182,969,504.635098 | 217,914,847.151152 |
2024-11-28 23:29:00
| 0.03525 | 0.03533 | 0.03525 | 0.03533 | 558,207,845.53689 | 19,691,023.185522 |
2024-11-28 23:30:00
| 0.03533 | 0.03538 | 0.03529 | 0.03535 | 7,441,000,315.212194 | 262,872,347.798039 |
2024-11-28 23:31:00
| 0.03533 | 0.03537 | 0.03533 | 0.03535 | 221,055,686.914013 | 7,814,039.584238 |
2024-11-28 23:32:00
| 0.03535 | 0.03538 | 0.03535 | 0.03536 | 531,880,375.063589 | 18,804,056.952142 |
2024-11-28 23:33:00
| 0.03536 | 0.03545 | 0.03536 | 0.03542 | 1,180,763,149.428024 | 41,824,009.392821 |
2024-11-28 23:34:00
| 0.03542 | 0.03544 | 0.0354 | 0.03544 | 1,228,652,920.97989 | 43,521,367.90611 |
2024-11-28 23:35:00
| 0.03544 | 0.03545 | 0.03542 | 0.03544 | 603,301,070.858077 | 21,382,645.230817 |
2024-11-28 23:36:00
| 0.03543 | 0.03545 | 0.0354 | 0.0354 | 661,810,926.901957 | 23,442,842.77863 |
2024-11-28 23:37:00
| 0.03542 | 0.03543 | 0.0354 | 0.03542 | 617,715,325.417198 | 21,873,317.381013 |
2024-11-28 23:38:00
| 0.03542 | 0.03546 | 0.03542 | 0.03545 | 1,342,076,400.859452 | 47,571,154.703785 |
2024-11-28 23:39:00
| 0.03545 | 0.03545 | 0.03541 | 0.03544 | 900,685,681.567617 | 31,920,624.901604 |
2024-11-28 23:40:00
| 0.03544 | 0.03544 | 0.03536 | 0.0354 | 1,436,420,505.715876 | 50,850,417.680296 |
2024-11-28 23:41:00
| 0.03541 | 0.03545 | 0.03541 | 0.03542 | 4,148,496,188.753075 | 146,967,943.257988 |
2024-11-28 23:42:00
| 0.03542 | 0.03542 | 0.03539 | 0.0354 | 585,541,257.166691 | 20,724,829.094921 |
2024-11-28 23:43:00
| 0.03539 | 0.0354 | 0.03532 | 0.03533 | 2,562,167,818.532366 | 90,601,223.354936 |
2024-11-28 23:44:00
| 0.03533 | 0.03536 | 0.03532 | 0.03534 | 695,708,666.287563 | 24,579,666.449606 |
2024-11-28 23:45:00
| 0.03534 | 0.0354 | 0.03534 | 0.03537 | 1,456,970,784.125197 | 51,537,851.037561 |
2024-11-28 23:46:00
| 0.03537 | 0.03537 | 0.03534 | 0.03536 | 3,279,889,519.96352 | 115,993,895.505879 |
2024-11-28 23:47:00
| 0.03537 | 0.0354 | 0.03536 | 0.03537 | 343,214,569.42584 | 12,138,245.923771 |
2024-11-28 23:48:00
| 0.0354 | 0.0354 | 0.03537 | 0.0354 | 751,420,125.081279 | 26,594,822.45109 |
2024-11-28 23:49:00
| 0.0354 | 0.0354 | 0.03538 | 0.03538 | 100,990,288.404553 | 3,573,146.815779 |
2024-11-28 23:50:00
| 0.03539 | 0.03542 | 0.03539 | 0.03542 | 687,617,950.756622 | 24,354,245.229469 |
2024-11-28 23:51:00
| 0.03541 | 0.03542 | 0.03539 | 0.03539 | 854,684,495.496921 | 30,259,983.840441 |
2024-11-28 23:52:00
| 0.03541 | 0.03541 | 0.03538 | 0.03539 | 401,252,716.932964 | 14,201,513.953528 |
2024-11-28 23:53:00
| 0.03538 | 0.03541 | 0.03537 | 0.03537 | 980,652,828.814718 | 34,708,562.5503 |
2024-11-28 23:54:00
| 0.03541 | 0.03541 | 0.03537 | 0.0354 | 184,543,590.513894 | 6,531,963.583162 |
2024-11-28 23:55:00
| 0.0354 | 0.0354 | 0.03536 | 0.03536 | 626,790,025.283363 | 22,170,953.365338 |
2024-11-28 23:56:00
| 0.03536 | 0.03536 | 0.03535 | 0.03535 | 935,832,557.550702 | 33,082,409.169754 |
2024-11-28 23:57:00
| 0.03535 | 0.03536 | 0.03531 | 0.03532 | 819,766,789.15096 | 28,961,963.460729 |
2024-11-28 23:58:00
| 0.03532 | 0.03534 | 0.03531 | 0.03532 | 986,895,704.868779 | 34,857,262.136796 |
2024-11-28 23:59:00
| 0.03532 | 0.03532 | 0.03531 | 0.03532 | 1,310,012,935.55246 | 46,268,694.235816 |
2024-11-29 00:00:00
| 0.03532 | 0.03536 | 0.03531 | 0.03536 | 916,170,550.218668 | 32,364,593.781689 |
2024-11-29 00:01:00
| 0.03534 | 0.03538 | 0.03531 | 0.03537 | 948,637,297.79943 | 33,516,963.131552 |
2024-11-29 00:02:00
| 0.03537 | 0.03537 | 0.03526 | 0.03527 | 6,007,145,200.021932 | 212,074,563.03428 |
2024-11-29 00:03:00
| 0.03527 | 0.03535 | 0.03527 | 0.03535 | 1,753,761,451.187764 | 61,875,927.159304 |
2024-11-29 00:04:00
| 0.03535 | 0.03542 | 0.03535 | 0.03537 | 1,464,901,294.214041 | 51,822,246.852697 |
2024-11-29 00:05:00
| 0.03538 | 0.03538 | 0.0353 | 0.03532 | 442,347,044.69256 | 15,635,980.727466 |
2024-11-29 00:06:00
| 0.03535 | 0.03535 | 0.03527 | 0.0353 | 1,052,623,258.172702 | 37,155,761.264585 |
2024-11-29 00:07:00
| 0.0353 | 0.03531 | 0.03527 | 0.03528 | 1,484,088,846.502384 | 52,378,424.687834 |
2024-11-29 00:08:00
| 0.03532 | 0.03537 | 0.03528 | 0.03537 | 1,238,171,330.371922 | 43,718,914.733444 |
2024-11-29 00:09:00
| 0.03531 | 0.03531 | 0.03529 | 0.03531 | 226,384,341.385425 | 7,991,673.808663 |
2024-11-29 00:10:00
| 0.03529 | 0.03533 | 0.03529 | 0.0353 | 398,608,834.535568 | 14,066,951.825907 |
2024-11-29 00:11:00
| 0.0353 | 0.03531 | 0.03527 | 0.03527 | 1,176,845,373.141664 | 41,515,332.110365 |
2024-11-29 00:12:00
| 0.0353 | 0.0353 | 0.03522 | 0.03526 | 1,821,710,011.12061 | 64,209,419.522041 |
2024-11-29 00:13:00
| 0.03526 | 0.03526 | 0.03523 | 0.03526 | 1,306,212,322.995 | 46,034,854.321722 |
2024-11-29 00:14:00
| 0.03526 | 0.03528 | 0.03523 | 0.03525 | 1,261,371,565.279506 | 44,478,472.060622 |
2024-11-29 00:15:00
| 0.03525 | 0.03527 | 0.03521 | 0.03522 | 2,083,351,188.473081 | 73,397,173.088846 |
2024-11-29 00:16:00
| 0.03522 | 0.0353 | 0.03521 | 0.03522 | 2,880,472,703.215296 | 101,635,150.327915 |
2024-11-29 00:17:00
| 0.03522 | 0.03525 | 0.03514 | 0.03515 | 4,931,929,217.770699 | 173,508,781.679446 |
2024-11-29 00:18:00
| 0.03519 | 0.0352 | 0.03514 | 0.0352 | 1,725,075,428.486512 | 60,667,596.623385 |
2024-11-29 00:19:00
| 0.03517 | 0.03517 | 0.03513 | 0.03513 | 3,265,143,663.572367 | 114,775,480.653748 |
2024-11-29 00:20:00
| 0.03513 | 0.03515 | 0.0351 | 0.03511 | 3,199,335,659.964819 | 112,332,935.074717 |
2024-11-29 00:21:00
| 0.03512 | 0.03512 | 0.03507 | 0.03507 | 5,036,540,112.988658 | 176,767,629.876886 |
2024-11-29 00:22:00
| 0.03507 | 0.03508 | 0.03504 | 0.03504 | 3,198,770,906.402494 | 112,152,584.623504 |
2024-11-29 00:23:00
| 0.03504 | 0.03507 | 0.03504 | 0.03504 | 2,119,764,426.398573 | 74,294,604.219565 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.