Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-25 09:33:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 492,496,514.952016 | 6,835,359.387849 |
2023-01-25 09:34:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 762,407,656.734148 | 10,597,240.651838 |
2023-01-25 09:35:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 436,349,817.022781 | 6,021,735.41736 |
2023-01-25 09:36:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 3,152,927,328.062587 | 43,793,907.075203 |
2023-01-25 09:37:00 | 0.0139 | 0.014 | 0.0138 | 0.014 | 365,711,608.88602 | 5,074,841.585207 |
2023-01-25 09:38:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 106,351,117.278983 | 1,478,352.530178 |
2023-01-25 09:39:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 92,692,957.155292 | 1,292,803.853793 |
2023-01-25 09:40:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 321,057,605.884726 | 4,488,654.915785 |
2023-01-25 09:41:00 | 0.014 | 0.014 | 0.014 | 0.014 | 132,833,868.779896 | 1,859,674.162919 |
2023-01-25 09:42:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 293,923,940.951091 | 4,110,984.94304 |
2023-01-25 09:43:00 | 0.014 | 0.014 | 0.014 | 0.014 | 15,012,561.329561 | 210,175.858614 |
2023-01-25 09:44:00 | 0.014 | 0.014 | 0.014 | 0.014 | 551,651,973.527522 | 7,723,127.629385 |
2023-01-25 09:45:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 259,923,487.623669 | 3,637,749.18471 |
2023-01-25 09:46:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 1,461,556,161.596771 | 20,461,145.236714 |
2023-01-25 09:47:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 477,165,840.93554 | 6,680,428.695083 |
2023-01-25 09:48:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 882,479,023.092647 | 12,441,839.288729 |
2023-01-25 09:49:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 922,618,514.673659 | 12,944,404.503293 |
2023-01-25 09:50:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 1,306,428,047.44076 | 18,263,099.548037 |
2023-01-25 09:51:00 | 0.014 | 0.014 | 0.014 | 0.014 | 246,385,471.549939 | 3,449,396.601699 |
2023-01-25 09:52:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 638,297,278.747544 | 8,900,903.603162 |
2023-01-25 09:53:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 143,636,290.390563 | 2,007,870.182934 |
2023-01-25 09:54:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 149,405,840.816684 | 2,076,741.187352 |
2023-01-25 09:55:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 618,905,189.915941 | 8,636,991.720755 |
2023-01-25 09:56:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 3,737,166,679.451533 | 52,279,380.199343 |
2023-01-25 09:57:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 458,033,796.498717 | 6,371,252.8851 |
2023-01-25 09:58:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 150,228,807.025059 | 2,095,742.228886 |
2023-01-25 09:59:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 182,653,354.088033 | 2,541,749.318429 |
2023-01-25 10:00:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 284,734,525.572335 | 3,968,962.600663 |
2023-01-25 10:01:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 839,245,619.048689 | 11,665,550.104777 |
2023-01-25 10:02:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 1,572,113,129.325623 | 21,852,893.926198 |
2023-01-25 10:03:00 | 0.0139 | 0.014 | 0.0138 | 0.014 | 8,089,772,598.705019 | 112,130,239.606641 |
2023-01-25 10:04:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 612,012,204.965876 | 8,445,768.428529 |
2023-01-25 10:05:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 158,008,602.154299 | 2,187,712.954334 |
2023-01-25 10:06:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 62,060,071.996744 | 856,428.993555 |
2023-01-25 10:07:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 186,804,758.254685 | 2,582,531.911848 |
2023-01-25 10:08:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 563,273,331.485561 | 7,773,523.15143 |
2023-01-25 10:09:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 48,818,540.370103 | 678,577.711144 |
2023-01-25 10:10:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 621,425,727.656138 | 8,582,044.863938 |
2023-01-25 10:11:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 212,954,310.971602 | 2,938,841.433854 |
2023-01-25 10:12:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 82,931,094.516939 | 1,144,772.874118 |
2023-01-25 10:13:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 400,792,407.226375 | 5,556,388.128357 |
2023-01-25 10:14:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 200,325,850.082844 | 2,782,388.826389 |
2023-01-25 10:15:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 845,095,400.910215 | 11,677,382.51521 |
2023-01-25 10:16:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 639,556,469.662825 | 8,826,800.144656 |
2023-01-25 10:17:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 340,597,345.23206 | 4,700,354.159526 |
2023-01-25 10:18:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 27,216,001.534863 | 375,580.821181 |
2023-01-25 10:19:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 1,640,806,556.027913 | 22,643,202.473185 |
2023-01-25 10:20:00 | 0.0138 | 0.0139 | 0.0137 | 0.0137 | 4,912,928,592.181893 | 67,445,572.15609 |
2023-01-25 10:21:00 | 0.0138 | 0.0139 | 0.0137 | 0.0137 | 3,401,930,908.544262 | 46,945,195.061861 |
2023-01-25 10:22:00 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 180,076,738.92701 | 2,469,811.720579 |
2023-01-25 10:23:00 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 914,735,858.669871 | 12,550,709.81806 |
2023-01-25 10:24:00 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 172,404,788.756358 | 2,377,240.916728 |
2023-01-25 10:25:00 | 0.0137 | 0.0138 | 0.0136 | 0.0136 | 5,997,306,789.529848 | 82,153,665.11036 |
2023-01-25 10:26:00 | 0.0136 | 0.0137 | 0.0136 | 0.0137 | 9,788,246,091.19309 | 133,452,651.29128 |
2023-01-25 10:27:00 | 0.0137 | 0.0137 | 0.0136 | 0.0137 | 2,439,460,000.376877 | 33,415,170.020272 |
2023-01-25 10:28:00 | 0.0137 | 0.0138 | 0.0136 | 0.0138 | 946,253,191.716979 | 12,976,279.625956 |
2023-01-25 10:29:00 | 0.0137 | 0.0137 | 0.0136 | 0.0137 | 1,890,710,765.266506 | 25,828,473.591221 |
2023-01-25 10:30:00 | 0.0137 | 0.0138 | 0.0136 | 0.0138 | 1,950,755,167.428575 | 26,727,214.340703 |
2023-01-25 10:31:00 | 0.0138 | 0.0138 | 0.0137 | 0.0138 | 79,303,271.404174 | 1,091,772.048748 |
2023-01-25 10:32:00 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 169,552,950.133527 | 2,338,333.585297 |
2023-01-25 10:33:00 | 0.0137 | 0.0138 | 0.0137 | 0.0137 | 806,442,476.618309 | 11,102,726.308726 |
2023-01-25 10:34:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 293,218,289.099003 | 4,017,090.560656 |
2023-01-25 10:35:00 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 297,870,882.402007 | 4,085,315.301226 |
2023-01-25 10:36:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 2,449,158,774.311577 | 33,798,391.0855 |
2023-01-25 10:37:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 145,611,540.290981 | 2,014,522.097575 |
2023-01-25 10:38:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 221,913,115.183143 | 3,062,400.989527 |
2023-01-25 10:39:00 | 0.0138 | 0.0138 | 0.0137 | 0.0138 | 2,971,002,119.217817 | 40,999,384.58674 |
2023-01-25 10:40:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 869,690,997.025205 | 12,017,972.660943 |
2023-01-25 10:41:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 234,384,270.075159 | 3,234,538.995334 |
2023-01-25 10:42:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 170,488,069.276003 | 2,354,091.820634 |
2023-01-25 10:43:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 39,732,936.425794 | 548,460.011083 |
2023-01-25 10:44:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 162,658,549.837211 | 2,249,002.736854 |
2023-01-25 10:45:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 470,172,014.941072 | 6,491,282.500188 |
2023-01-25 10:46:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 32,864,287.144198 | 456,813.591304 |
2023-01-25 10:47:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 30,276,072.121641 | 420,724.194194 |
2023-01-25 10:48:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 11,754,431.381432 | 163,236.596202 |
2023-01-25 10:49:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 1,141,466,464.38831 | 15,866,383.854997 |
2023-01-25 10:50:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 485,091,992.045313 | 6,701,157.367923 |
2023-01-25 10:51:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 419,618,672.344823 | 5,798,438.865409 |
2023-01-25 10:52:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 348,062,230.476488 | 4,807,209.327338 |
2023-01-25 10:53:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 38,534,460.431655 | 531,775.553957 |
2023-01-25 10:54:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 450,401,007.017624 | 6,246,001.610064 |
2023-01-25 10:55:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 240,945,929.302139 | 3,333,158.664036 |
2023-01-25 10:56:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 947,712,950.359353 | 13,173,210.009995 |
2023-01-25 10:57:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 242,668,572.789145 | 3,360,803.594863 |
2023-01-25 10:58:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 107,445,047.644155 | 1,490,000.044386 |
2023-01-25 10:59:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 41,346,553.235825 | 574,562.063375 |
2023-01-25 11:00:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 128,160,311.671406 | 1,772,376.18236 |
2023-01-25 11:01:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 36,211,599.907006 | 500,011.344904 |
2023-01-25 11:02:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 14,057,647.435275 | 195,401.29935 |
2023-01-25 11:03:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 1,784,324,819.736415 | 24,701,822.487256 |
2023-01-25 11:04:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 137,955,501.694168 | 1,904,145.455844 |
2023-01-25 11:05:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 205,756,231.729864 | 2,847,356.377368 |
2023-01-25 11:06:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 184,715,403.15543 | 2,549,072.563545 |
2023-01-25 11:07:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 14,833,426.975198 | 205,483.167507 |
2023-01-25 11:08:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 195,342,868.134278 | 2,715,265.867066 |
2023-01-25 11:09:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 202,936,472.01741 | 2,820,154.709386 |
2023-01-25 11:10:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 72,839,688.069634 | 1,012,271.664168 |
2023-01-25 11:11:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 40,092,491.50245 | 557,285.631884 |
2023-01-25 11:12:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 279,921,093.64023 | 3,890,903.201599 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.