diff --git "a/8135a393-aedc-4073-accf-e7043c4fd1b7.json" "b/8135a393-aedc-4073-accf-e7043c4fd1b7.json" new file mode 100644--- /dev/null +++ "b/8135a393-aedc-4073-accf-e7043c4fd1b7.json" @@ -0,0 +1,40 @@ +{ + "interaction_id": "8135a393-aedc-4073-accf-e7043c4fd1b7", + "search_results": [ + { + "page_name": "Nike Inc Stock Price History | Historical NKE Company Stock Prices ...", + "page_url": "https://markets.financialcontent.com/stocks/quote/historical?Symbol=321:957150", + "page_snippet": "Nike Inc historic stock prices and company profile. Historically stock information and prices for NKE company.Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.", + "page_result": "\n\n\n \n Nike Inc Stock Price History | Historical NKE Company Stock Prices | FinancialContent Business Page \n \n \n \n \n \n \n\n \n
\n
\n \"FCLogo\"\n
\n
\n
\n
\n
\n
\n\n\n\n\n \n \n \n\n \n\n
\n
\n
\n
\n
\n
\n
\n Recent Quotes\n
\n
View Full List
\n
\n
\n
\n My Watchlist\n
\n
Create Watchlist
\n
\n
\n
\n Indicators\n
\n
DJI
\n
Nasdaq Composite
\n
Standard & Poors 500
\n
Gold
\n
Crude Oil
\n
\n
\n
\n
\n
Markets
\n
Stocks
\n
ETFs
\n
Tools
\n
\n
\n
\n
Overview
\n
News
\n
Currencies
\n
International
\n
Treasuries
\n
\n
\n
\n\n\n\n
\n\n
\n
\n

\n Nike Inc\n \n (NY: \n \n NKE\n )\n \n

\n
\n 98.31\n \n \n -1.23 \n (-1.24%)\n \n \n
\n Official Closing Price\n Updated: 7:00 PM EST, Mar 5, 2024\n Add to My Watchlist\n
\n
\n
\n Quote\n
\n Overview\n Detailed Quote\n Charting\n Historical Prices\n
\n
\n
\n News\n
\n All News\n News Headlines\n Press Releases\n
\n
\n
\n Research\n
\n Quarterly Reports\n Insider Filings\n Other Filings\n
\n
\n
\n
\n \n \n
\n
\n\n\n\n\n\n
\n
\n

Historical Prices

\n
\n\n \n
\n
\n
Month:
\n \n
\n
\n
Year:
\n \n
\n
\n
Range:
\n \n
\n\n\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
DateOpenHighLowCloseVolumeChange (%)
Mar 05, 202499.0099.1798.0098.318,693,335-1.23(-1.24%)
Mar 04, 2024101.65101.7799.0199.5411,048,074-2.34(-2.30%)
Mar 01, 2024103.87103.94101.83101.887,349,321-1.68(-1.62%)
Feb 29, 2024104.61105.19103.31103.5610,849,535-0.42(-0.40%)
Feb 28, 2024103.73105.06103.33103.984,233,188-0.80(-0.76%)
Feb 27, 2024104.46104.87103.62104.785,335,656+0.61(+0.58%)
Feb 26, 2024104.94105.72103.39104.175,851,336-1.09(-1.03%)
Feb 23, 2024104.89106.24104.82105.256,972,135+0.55(+0.52%)
Feb 22, 2024105.42105.63103.71104.716,727,605-0.19(-0.18%)
Feb 21, 2024102.98105.14102.56104.898,919,929+1.96(+1.91%)
Feb 20, 2024102.76103.47101.81102.938,790,206-0.21(-0.20%)
Feb 16, 2024104.26104.33101.29103.1414,646,440-2.53(-2.39%)
Feb 15, 2024106.64106.96105.45105.677,225,706-0.28(-0.26%)
Feb 14, 2024104.45106.04104.09105.955,766,407+1.32(+1.27%)
Feb 13, 2024104.62105.42103.87104.636,200,885-2.17(-2.03%)
Feb 12, 2024104.37107.05104.27106.807,526,962+2.67(+2.56%)
Feb 09, 2024103.43104.57102.96104.135,468,493+0.73(+0.70%)
Feb 08, 2024104.06104.59102.68103.406,351,923-0.02(-0.02%)
Feb 07, 2024102.03103.97101.99103.429,479,497+1.18(+1.15%)
Feb 06, 202499.15102.2798.78102.2511,409,361+2.92(+2.94%)
Feb 05, 2024100.14100.2398.7099.3310,130,772-1.03(-1.02%)
Feb 02, 2024100.52101.0599.08100.358,998,966-1.05(-1.03%)
Feb 01, 2024101.54101.89100.25101.407,691,307+0.23(+0.23%)
Jan 31, 2024103.72103.93100.76101.1711,587,666-2.64(-2.54%)
Jan 30, 2024102.97103.94102.76103.817,567,990+0.30(+0.29%)
Jan 29, 2024102.51103.64100.98103.518,891,687+1.13(+1.10%)
Jan 26, 2024101.21102.90100.86102.389,770,585+1.97(+1.96%)
Jan 25, 2024101.17101.3899.73100.4110,297,403+0.01(+0.01%)
Jan 24, 2024101.42101.44100.33100.407,903,027-1.14(-1.12%)
Jan 23, 2024101.27101.78100.87101.548,246,602+1.34(+1.33%)
Jan 22, 2024101.39101.4599.73100.209,884,838-1.22(-1.20%)
Jan 19, 2024100.66101.8299.32101.428,567,711+0.84(+0.83%)
Jan 18, 2024100.64101.0699.71100.588,877,167+0.12(+0.12%)
Jan 17, 2024100.69100.9599.88100.468,254,519-0.90(-0.88%)
Jan 16, 2024103.57103.85101.00101.3610,577,283-3.33(-3.18%)
Jan 12, 2024105.62105.94104.35104.696,704,744-0.84(-0.79%)
Jan 11, 2024103.85105.63103.36105.529,569,329+2.12(+2.05%)
Jan 10, 2024102.32103.46102.01103.406,805,072+1.03(+1.00%)
Jan 09, 2024102.80103.03102.14102.377,782,492-0.88(-0.85%)
Jan 08, 2024101.72103.32101.37103.259,444,659+1.53(+1.51%)
Jan 05, 2024102.09103.31101.54101.728,073,293-0.22(-0.21%)
Jan 04, 2024102.09103.25101.94101.9410,453,155-1.73(-1.67%)
Jan 03, 2024105.34107.10103.63103.6710,603,444-2.50(-2.36%)
\n\n\n
\n\n
\n
\n\n
\n
\n \n \n \n \n \n
\n \n \n \n
\n Data & News supplied by www.cloudquote.io
\n Stock quotes supplied by Barchart
\n Quotes delayed at least 20 minutes.
\n \n By accessing this page, you agree to the following
\n Privacy Policy and \n Terms and Conditions.
\n
\n
\n\n\n\n \n \n \n
\n\n\n\n\n \n \n \n
\n \n
\n \n \n\n\n\n\n", + "page_last_modified": " Wed, 06 Mar 2024 07:10:49 GMT" + }, + { + "page_name": "NKE | Nike Inc. Cl B Stock Price & News - WSJ", + "page_url": "https://www.wsj.com/market-data/quotes/NKE/historical-prices", + "page_snippet": "Nike Inc. Cl B historical stock charts and prices, analyst ratings, financials, and today\u2019s real-time NKE stock price.Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright \u00a9 FactSet Research Systems Inc. All rights reserved. Source: FactSet Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones", + "page_result": " NKE | Nike Inc. Cl B Stock Price & News - WSJ
The Wall Street Journal

Markets

English Edition
More
The Wall Street Journal

Markets

Advertisement

Nike Inc. Cl B NKE (U.S.: NYSE)

  • AT CLOSE 4:00 PM EST 03/05/24
  • $98.31 USD
  • -1.23 -1.24%
  • Volume 8,670,642
  • AFTER HOURS 7:58 PM EST 03/05/24
  • $98.50 0.19 0.19%
  • AFTER HOURS Vol 210,745
  • Volume 8,670,642
  • 65 Day Avg Vol 9,242,784
  • 1 Day Range 98.00 - 99.17
  • 52 Week Range 88.66 - 128.68 (09/28/23 - 05/01/23)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 99.00
  • Prior Close 99.54 (03/04/24)
  • 1 Day
  • NKE -1.24%
  • DJIA -1.04%
  • S&P 500 -1.02%

to
Download a Spreadsheet
DATE OPEN HIGH LOW CLOSE VOLUME
03/05/24 99.00 99.17 98.00 98.31 8.67 M
03/04/24 101.65 101.77 99.01 99.54 11.05 M
03/01/24 103.87 103.94 101.83 101.88 7.35 M
02/29/24 104.98 105.57 103.68 103.93 10.81 M
02/28/24 104.10 105.44 103.70 104.35 4.22 M
02/27/24 104.83 105.245 103.99 105.15 5.32 M
02/26/24 105.31 106.10 103.76 104.54 5.83 M
02/23/24 105.26 106.62 105.19 105.63 6.95 M
02/22/24 105.80 106.01 104.08 105.08 6.71 M
02/21/24 103.35 105.52 102.93 105.27 8.89 M
02/20/24 103.13 103.84 102.17 103.30 8.76 M
02/16/24 104.63 104.70 101.65 103.51 14.59 M
02/15/24 107.02 107.34 105.83 106.05 7.20 M
02/14/24 104.82 106.42 104.46 106.33 5.74 M
02/13/24 104.99 105.80 104.245 105.00 6.18 M
02/12/24 104.74 107.43 104.645 107.18 7.50 M
02/09/24 103.80 104.94 103.33 104.50 5.45 M
02/08/24 104.43 104.96 103.045 103.77 6.33 M
02/07/24 102.39 104.34 102.35 103.79 9.45 M
02/06/24 99.50 102.63 99.13 102.61 11.37 M
02/05/24 100.50 100.59 99.0531 99.68 10.10 M
02/02/24 100.88 101.4099 99.43 100.71 8.97 M
02/01/24 101.90 102.2494 100.61 101.76 7.67 M
01/31/24 104.09 104.30 101.12 101.53 11.55 M
01/30/24 103.34 104.31 103.13 104.18 7.54 M
01/29/24 102.88 104.01 101.34 103.88 8.86 M
01/26/24 101.57 103.27 101.22 102.75 9.74 M
01/25/24 101.53 101.74 100.09 100.77 10.06 M
01/24/24 101.78 101.80 100.69 100.76 7.88 M
01/23/24 101.63 102.14 101.23 101.90 8.21 M
01/22/24 101.75 101.81 100.09 100.56 9.90 M
01/19/24 101.02 102.18 99.67 101.78 8.52 M
01/18/24 101.00 101.425 100.07 100.94 8.85 M
01/17/24 101.05 101.31 100.24 100.82 8.23 M
01/16/24 103.94 104.2199 101.36 101.72 10.55 M
01/12/24 106.00 106.32 104.72 105.06 6.68 M
01/11/24 104.22 106.01 103.73 105.90 9.54 M
01/10/24 102.69 103.83 102.37 103.77 6.78 M
01/09/24 103.17 103.40 102.50 102.74 7.76 M
01/08/24 102.08 103.685 101.7301 103.62 9.41 M
01/05/24 102.46 103.68 101.90 102.08 8.04 M
01/04/24 102.46 103.62 102.30 102.30 10.42 M
01/03/24 105.72 107.48 104.00 104.04 10.57 M
01/02/24 107.61 107.85 106.45 106.55 9.33 M
12/29/23 108.96 109.96 108.09 108.57 7.67 M
12/28/23 107.21 109.40 106.81 108.82 9.35 M
12/27/23 108.34 108.5898 106.85 107.13 10.16 M
12/26/23 108.30 108.69 107.48 108.02 12.85 M
12/22/23 108.26 110.80 107.45 108.04 46.67 M
12/21/23 122.30 123.30 121.30 122.53 16.53 M
12/20/23 121.13 123.3916 121.00 121.43 9.18 M
12/19/23 121.74 123.34 121.64 122.64 7.70 M
12/18/23 121.41 121.84 120.855 121.14 6.87 M
12/15/23 120.93 122.06 120.60 121.55 13.63 M
12/14/23 121.44 122.59 119.82 121.02 9.59 M
12/13/23 119.35 121.44 119.20 121.17 8.18 M
12/12/23 119.68 119.99 118.58 119.64 7.38 M
12/11/23 117.79 119.42 117.43 118.61 7.97 M
12/08/23 114.50 116.29 114.47 115.91 6.12 M
12/07/23 114.12 116.00 114.12 114.81 7.29 M

Notes & Data Providers

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright © FactSet Research Systems Inc. All rights reserved. Source: FactSet

Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet

Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones

Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones

ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones

Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet

Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)

Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media

Advertisement
", + "page_last_modified": "" + }, + { + "page_name": "Nike\u2019s Stock Down 13% Over Last Year. What\u2019s Next?", + "page_url": "https://www.forbes.com/sites/greatspeculations/2023/02/17/nikes-stock-down-13-over-last-year-whats-next/", + "page_snippet": "After almost a 13% decline over the last twelve months, at the current price of around $128 per share, we believe Nike stock (NYSE: NKE), is appropriately priced. NKE stock has declined from around $147 to $128 over the last year, underperforming the broader indices.After almost a 13% decline over the last twelve months, at the current price of around $128 per share, we believe Nike stock (NYSE: NKE), a company designing, developing, and marketing footwear, apparel, equipment, and accessory products - is appropriately priced. NKE stock has declined from around $147 to $128 over the last year, underperforming the broader indices, with the S&P falling about 8% over the same period. Issues such as supply chain constraints and China\u2019s Covid policies have continued to plague the company during this period. Nike\u2019s inventories rose 43% year-over-year (y-o-y) to $9.3 billion in its fiscal Q2, which further worried investors. Given the changes to our revenues and EPS forecast, we have revised our Nike\u2019s Valuation to $120 per share, based on a $3.18 expected EPS and a 37.7x P/E multiple for the fiscal year 2023 - almost 5% lower than the current market price. That said, the company\u2019s stock appears appropriately priced at the current market price. Dec 29, 2023,06:00am ESTTrailing The Broader Index By 24%, Is U.S. Bancorp Stock Ready To Rebound? Dec 29, 2023,02:25am ESTArtificial Intelligence Trends To Watch In 2024 \u00b7 Dec 28, 2023,08:24pm ESTRussia Heads Into 2024 Making A Mockery Of Western Oil Sanctions ... Opinions expressed by Forbes Contributors are their own. ... Click to save this article. You'll be asked to sign into your Forbes account. ... Note: Nike\u2019s FY\u201922 ended on May 31, 2022.", + "page_result": "Nike\u2019s Stock Down 13% Over Last Year. What\u2019s Next?
BETA
This is a BETA experience. You may opt-out by clicking here

More From Forbes

The Next Phase Of The Bull Market: 5 Stocks For 2024 & Beyond
Will A Resilient Economy Keep Inflation Hot?
General Electric To Split Into Two On April 2
Two Major Trend Changes?
Up 50% Over The Past Month Despite Mixed February Deliveries, What Lies Ahead For Li Auto Stock?
Are The Bitcoin ETFs Eating Gold\u2019s Lunch?
Traditional Energy Past To A Renewable Future: OEG Lines Up Greener Revenue Streams
ServiceNow Is Poised To Quantify Its Generative AI Revenue
Edit Story
ForbesMoneyMarkets

Nike\u2019s Stock Down 13% Over Last Year. What\u2019s Next?

Trefis Team
Contributor
Great Speculations
Contributor Group
Opinions expressed by Forbes Contributors are their own.
Following
Click to save this article.
You'll be asked to sign into your Forbes account.
Got it

Note: Nike\u2019s FY\u201922 ended on May 31, 2022. Q2 FY\u201923 refers to the quarter that ended on November 30, 2022.

\n

EUGENE, OREGON - JUNE 20: The shadow of Allyson Felix is seen next to a Nike logo after finishing ... [+] second place in the Women's 400 Meters Final on day three of the 2020 U.S. Olympic Track & Field Team Trials at Hayward Field on June 20, 2021 in Eugene, Oregon. (Photo by Patrick Smith/Getty Images)

Getty Images
\n
\n

After almost a 13% decline over the last twelve months, at the current price of around $128 per share, we believe Nike stock (NYSE: NKE), a company designing, developing, and marketing footwear, apparel, equipment, and accessory products - is appropriately priced. NKE stock has declined from around $147 to $128 over the last year, underperforming the broader indices, with the S&P falling about 8% over the same period. Issues such as supply chain constraints and China\u2019s Covid policies have continued to plague the company during this period. Nike\u2019s inventories rose 43% year-over-year (y-o-y) to $9.3 billion in its fiscal Q2, which further worried investors. The retail stores that buy Nike products and resell them to consumers are sitting on tons of inventory. In the Q2 earnings call, management discussed how supply-chain challenges made it difficult to predict when orders would be filled, so retailers ordered a lot of products to be safe. Now that inventory has arrived, consumer spending is on a declining trend due to a shaky economic outlook. Nike\u2019s gross margin also fell 300 basis points to 42.9% in Q2, driven by higher transport, logistics costs, and markdowns on extra inventory. A strengthening dollar also weighed on gross margin. That said, inventory problems and lower margins are likely to pressure the company in the back half of FY 2023 as well.

\n
\n

Despite the macroeconomic situation, Nike reported Q2 revenue of $13.3 billion, up 17% y-o-y and its non-GAAP earnings were $0.85 per share, marginally above the year-ago quarter. The company beat estimates on both the top and bottom lines in FQ2. In the fiscal second quarter, Nike Direct sales were up 16% to $5.4 billion on a reported basis. A drop in revenue in Greater China (-3%) was more than offset by gains in Asia Pacific & Latin America (+19%), North America (+30%), and Europe, the Middle East, & Africa (+11%). Footwear sales were up 25% to $8.50 billion, while apparel sales rose 4% to $3.8 billion.

\n
\n
\n

We forecast Nike\u2019s Revenues to be $50.3 billion for the fiscal year 2023, up 8% y-o-y. We forecast earnings per share to come in at $3.18. Given the changes to our revenues and EPS forecast, we have revised our Nike\u2019s Valuation to $120 per share, based on a $3.18 expected EPS and a 37.7x P/E multiple for the fiscal year 2023 - almost 5% lower than the current market price. That said, the company\u2019s stock appears appropriately priced at the current market price.

\n
\n

It is helpful to see how its peers stack up. Check out how Nike\u2019s Peers fare on metrics that matter. You will find other valuable comparisons for companies across industries at Peer Comparisons.

\n
\n

What if you\u2019re looking for a more balanced portfolio instead? Our high-quality portfolio and multi-strategy portfolio have beaten the market consistently since the end of 2016.

\n

NKE Return Compared with Trefis Multi-Strategy Portfolio

Trefis
\n\n\n

Invest with Trefis Market Beating Portfolios

\n

See all Trefis Price Estimates

\n
\"Trefis
Trefis Team

", + "page_last_modified": "" + }, + { + "page_name": "Nike Stock Price | NKE Stock Quote, News, and History | Markets ...", + "page_url": "https://markets.businessinsider.com/stocks/nke-stock", + "page_snippet": "The latest Nike stock prices, stock quotes, news, and NKE history to help you invest and trade smarter.If Nike stock was still traded at a price of $5.76 on January 2nd, 2003, it had nearly doubled its value by January 3rd, 2005, when its closing price was $11.34. Since 2004, the company began increasing the dividend on an annual basis. Ten years later, on January 5th, 2015, Nike stock price reached $46.75. The growth rate of 312% within a decade tells the outstanding performance of NIKE\u2019s stock in the 21st century. Is Nike stock a Buy, Sell or Hold? Nike stock has received a consensus rating of buy. The average rating score is and is based on 80 buy ratings, 15 hold ratings, and 1 sell ratings. What was the 52-week low for Nike stock? The low in the last 52 weeks of Nike stock was 88.66. Its IPO took place on December 2nd, 1980, when over two million shares were issued. Nike stock has been traded under the ticker \u201cNKE\u201d on the NYSE ever since. (read more) Leading up to the IPO Nike was growing fast. In 1981, its revenues reached almost $458 million. In just one year\u2019s time, the stock\u2019s value had increased by 87%. Growth was a constant. It was on February 13th, 1997, when Nike stock price reached its then peak of $9.47. During the next 12 months, Nike stock price went through a tough period. Nike hit a stock price of $5.11 on February 13th, 1998, which represented a decrease of 46% in only one year.", + "page_result": "\n\n\n\n\n\n\n\n\n\n\t\n\t\nNike Stock Price | NKE Stock Quote, News, and History | Markets Insider\n\n\n\n\n\n\n\t\t\n\t\t\n\t\t\n\n\t\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\t\n\t\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\t\n\n\n\n\n \n\n\n\n\n\n\t\n\t\n\t\n\t\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\t \n\n\t\n\t\t\n\n\t\n\t\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n\n \n\n\n\n\t\n\t\"\"\n\t\n\n\n\t\n\t\t\n\n\t\n\t\t
\n\n\t\n\t\n
\n
\n
\n
\n \n\n\n \n
\n\n \n\n
\n
\n
\n
\n \n
Search markets
\n
\n \n \n \n Search icon\n A magnifying glass. It indicates, \"Click to perform a search\".\n \n \n \n \n \n \n
\n
\n
\n
\n\n
\n
\n \n \n \n My Watchlist\n \n \n \n
\n
\n \n\n
\n
\n\n\n \n\n\n
\n\n
\n
\n
\n
\n \n
Search markets
\n
\n \n \n \n Search icon\n A magnifying glass. It indicates, \"Click to perform a search\".\n \n \n \n \n \n \n
\n
\n
\n
\n\n \n \n \n \n \n \n\n
\n
\n
\n
\n \n Close icon\n Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.\n \n \n \n
\n
\n
\n\n\t\n\t
\n\t
\n\t\t\n\t
\n\t\n\n\n\n\n\n\t\t\n\n\n\n\n
\n\t\t\t\t
\n
\n\t\t\n
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t
\n
\n\n\n
\n\t
\n\t\t
\n\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t\t\t

\n\t\t\t\t\t\t\tNike Inc. \n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\tStock , NKE\t\t\t\t\t\t\t\n\n\t\t\t\t\t\t

\n\t\t\t\t\t\t
\n\t\t\t\t\t\t\t98.50\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t+0.18\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t+0.18%\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t
\n\t\t\t\t\t\t
\n\t\t\t\t\t\t\tAfter-market \n\t\t\t\t\t\t\t 07:56:43 PM EDT 3/5/2024\n\t\t\t\t\t\t\tNYSE\n\t\t\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t
\n\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t\t\t\n\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\n\t\t
\n\n\t\t\t\t\t\t\t
\n\t\t\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t\t\tPlus500. 81% of retail CFD accounts lose money\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t\t\t
\n\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t98.32\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-1.23\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-1.24%\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\tOfficial Close 04:00:00 PM EDT 3/5/2024\n\t\t\t\t\t\t\t\tNYSE\n\t\t\t\t\t\t\t
\n\t\t\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t
\n\t
\n\t
\n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t
\n\t\t\t\t\t\tNews\n\t\t\t\t\t\n\t\t\t\t\t\tAnalyst Data\n\t\t\t\t\t\n\t\t\t\t\t\tAnalyst Opinions\n\t\t\t\t\t\n\t\t\t\t\t\tInsider Activity\n\t\t\t\t\t\n\t\t\t\t\t\tDividend Calendar\n\t\t\t\t\t
\n\t
\n
\n\n
\n\t\t\t\t
\n\t\t\t\t
\n
\ufeff
\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\t\n\t\t\t\t\t\t\t\t\t
\n
\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t
\n\n\n\n\n\n
\n\t\n\t\tIs Nike stock a Buy, Sell or Hold?\n\t\n\tNike stock has received a consensus rating of buy. The average rating score is and is based on 80 buy ratings, 15 hold ratings, and 1 sell ratings.\n
\n\n
\n\t\n\t\tWhat was the 52-week low for Nike stock?\n\t\n\tThe low in the last 52 weeks of Nike stock was 88.66. According to the current price, Nike is 111.10% away from the 52-week low.\n
\n\n
\n\t\n\t\tWhat was the 52-week high for Nike stock?\n\t\n\tThe high in the last 52 weeks of Nike stock was 128.66. According to the current price, Nike is 76.56% away from the 52-week high.\n
\n\n
\n\t\n\t\tWhat are analysts forecasts for Nike stock?\n\t\n\tThe 96 analysts offering price forecasts for Nike have a median target of 127.10, with a high estimate of 156.00 and a low estimate of 3.56. The median estimate represents a 77.50 difference from the last price of 98.50.\n
\t\t\t\t\t\t\t\t\t
\n\n\t\t
\n
\n
\n\t

Nike Stock Snapshot

\n\t
\n\t\t\t
\n\t\t\t\t0.00\n\t\t\t\t
Bid
\n\t\t\t
\n\t\t\t
\n\t\t\t\t0.00\n\t\t\t\t
Bid Size
\n\t\t\t
\n\t\t\t
\n\t\t\t\t0.00\n\t\t\t\t
Ask
\n\t\t\t
\n\t\t\t
\n\t\t\t\t0.00\n\t\t\t\t
Ask Size
\n\t\t\t
\n\t\t\t
\n\t\t\t\t3/5/2024\n\t\t\t\t
Date
\n\t\t\t
\n\t\t\t
\n\t\t\t\t7:56 PM\n\t\t\t\t
Time
\n\t\t\t
\n\t\t\t
\n\t\t\t\t0.00 \n\t\t\t\t
Volume
\n\t\t\t
\n\t\t\t
\n\t\t\t\t98.32\n\t\t\t\t
Prev. Close
\n\t\t\t
\n\t\t\t
\n\t\t\t\t99.00\n\t\t\t\t
Open
\n\t\t\t
\n\t\t\t
\n\t\t\t\t150.98 B\n\t\t\t\t
Market Cap
\n\t\t\t
\n\t\t\t
\n\t\t\t\t1.22 B\n\t\t\t\t
Number of Shares
\n\t\t\t
\n\t\t\t\t\t
\n\t\t
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t\t\t98.00\n\t\t\t\t\t\t
Day Low
\n\t\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t\t\t99.17\n\t\t\t\t\t\t
Day High
\n\t\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t\t\t
\n\t\t\t\t\t\t
\n\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t
98.50
\n\t\t\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t\t\t88.66\n\t\t\t\t\t\t
52 Week Low
\n\t\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t\t\t128.66\n\t\t\t\t\t\t
52 Week High
\n\t\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t\t\t
\n\t\t\t\t\t\t
\n\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t
98.50
\n\t\t\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t
\n\t\t\t\t\t\t\t\t
\n\t\t\t
\n\t\t\t\t1.42\n\t\t\t\t
Dividend
\n\t\t\t
\n\t\t\t
\n\t\t\t\t1.44\n\t\t\t\t
Dividend Yield
\n\t\t\t
\n\t\t\t
\n\t\t\t\t32.59\n\t\t\t\t
P/E Ratio
\n\t\t\t
\n\t\t\t
\n\t\t\t\t96.63\n\t\t\t\t
Free Float in %
\n\t\t\t
\n\t\t\t
\n\t\t\t\t3.60\n\t\t\t\t
EPS 2024
\n\t\t\t
\n\t\t\t
\n\t\t\t\t8.83\n\t\t\t\t
Book Value per Share
\n\t\t\t
\n\t\t\t
\n\t\t\t\t4.30\n\t\t\t\t
Cash Flow per Share
\n\t\t\t
\n\n\t
\n
\n\n\t\t\t\t\t\t\t\t\t
\n
\n\t\n\t\t
\n\t\t\tTrade Now\n\t\t
\n\t\n
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t
\n
\n\t\t
\n\t
\n\t\t\t

\n\t\t\t\tNike News\n\t\t\t\t\tMore News\n\t\t\t

\n\n\t\t
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t\t\tZacks\n\t\t\t\t\t\t\n\t\t\t\t\t
\n\t\t\t\t\t

\n\t\t\t\t\t\tNike (NKE) Sees a More Significant Dip Than Broader Market: Some Facts to Know\n\t\t\t\t\t

\n\t\t\t\t\t

\n\t\t\t\t\t\t\n\t\t\t\t\t

\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t\t\tInvestorPlace\n\t\t\t\t\t\t\n\t\t\t\t\t
\n\t\t\t\t\t

\n\t\t\t\t\t\t2024 Refresh: 3 Stocks With New Potential After Layoffs News\n\t\t\t\t\t

\n\t\t\t\t\t

\n\t\t\t\t\t\t\n\t\t\t\t\t

\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t\t\tZacks\n\t\t\t\t\t\t\n\t\t\t\t\t
\n\t\t\t\t\t

\n\t\t\t\t\t\tWill Nike (NKE) Beat Estimates Again in Its Next Earnings Report?\n\t\t\t\t\t

\n\t\t\t\t\t

\n\t\t\t\t\t\t\n\t\t\t\t\t

\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t\t\tInvestorPlace\n\t\t\t\t\t\t\n\t\t\t\t\t
\n\t\t\t\t\t

\n\t\t\t\t\t\t3 Promising Stocks to Buy With 50% Upside Potential\n\t\t\t\t\t

\n\t\t\t\t\t

\n\t\t\t\t\t\t\n\t\t\t\t\t

\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t\t\tInvestorPlace\n\t\t\t\t\t\t\n\t\t\t\t\t
\n\t\t\t\t\t

\n\t\t\t\t\t\tAnalysts Alert: 3 Stocks to Sell While You Can\n\t\t\t\t\t

\n\t\t\t\t\t

\n\t\t\t\t\t\t\n\t\t\t\t\t

\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t
\n\t\t
\n\t
\n\t\t\t\t\t\t\t\t\t
\n\n\t\t
\n\n\t\t
\n\n\n
\n\t\t

Historical Prices for Nike

\n\n\t
\n\t\t
\n\t\t\t
\n\t\t\t\t\n\t\t\t\t\n\t\t\t
\n\t\t\t
\n\t\t\t\t\n\t\t\t\t\n\t\t\t
\n\t\t\t
\n\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t
Loading..
DateOpenCloseDaily HighDaily Low
\n\t\t\t
\n\t\t\t
\n\t\t\t\tPrice change over selected period:\n\t\t\t\t\n\t\t\t\t\t0%\n\t\t\t\t\t0\n\t\t\t\t\n\t\t\t
\n\t\t
\n\t
\n
\t\t\t\t\t\t\t\t\t
\n\n
\n

Nike Analyst Data

\n
\n \n
\n \n Total Analysts: 96\n \n
\n \n
\n \n Buy Ratings: 80\n \n \n Neutral Ratings: 15\n \n \n Sell Ratings: 1\n \n
\n \n
\n \n
\n \n Analyst: {{ANALYST_DATA}}
\n Price-Target: {{PRICE_DATA}}
\n Rating: {{RATING_DATA}}\n \n
\n \n
\n Price\n *Price Target\n
\n \n
\n \n Lowest: 3.56\n \n \n Median: 127.10\n \n \n Highest: 156.00\n \n
\n \n
\n *The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.\n
\n
\n
\n\t\t\t\t\t\t\t\t\t
\n\n
\n\t\t\t

Nike Analyst Opinions

\n\n\t\t
\n\t\t\t
\n\t\t\t\t\n\n\t\t\t\t
\n\t\t\t\t\t
    \n\t\t\t\t\t\t
  • All
    • \n\t\t\t\t\t\t\t
  • Buy
    • \n\t\t\t\t\t\t\t
  • Hold
    • \n\t\t\t\t\t\t\t
  • Sell
    • \n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t
\n\t\t
\n\n\t
\n\t\n\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\n\t
\nDate\t\t\t\t\t\t\n\t\t\t\t\t\t\nAnalyst\t\t\t\t\t\t\n\t\t\t\t\t\t\nRating\t\t\t\t\t\t\nPrice\t\t\t\t\t\t\n\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t02/16/24\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tOppenheimer & Co. Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tDowngraded to Hold\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$110\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tneutral\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t12/22/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tPiper Sandler\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Hold\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$107\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tneutral\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t12/22/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tJ.P. Morgan\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$128\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t12/22/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBMO Capital Markets\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$118\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t12/22/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tRaymond James Financial, Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$124\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t12/22/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tStifel, Nicolaus & Co., Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$129\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t12/22/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tDeutsche Bank\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$128\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t12/19/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tRaymond James Financial, Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$130\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t12/15/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tTelsey Advisory Group\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$140\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t12/11/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tCitigroup Corp.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tUpgraded to Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$135\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t12/05/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tGoldman Sachs\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$139\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t11/07/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tEvercore\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$124\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t09/29/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBMO Capital Markets\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$110\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t09/29/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tMorgan Stanley\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$126\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t09/29/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tGoldman Sachs\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$136\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t09/29/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBarclays Capital\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$119\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t09/29/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tJ.P. Morgan\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$137\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t09/29/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tTelsey Advisory Group\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$128\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t09/29/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tDeutsche Bank\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$125\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t09/26/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tRaymond James Financial, Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$121\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t09/25/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tJ.P. Morgan\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$136\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t09/22/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tGuggenheim\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$135\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t09/22/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tMorgan Stanley\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$126\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t09/22/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tTelsey Advisory Group\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$128\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t09/20/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tCitigroup Corp.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Hold\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$100\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tneutral\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t09/18/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tWells Fargo & Co\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$120\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t08/28/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tStifel, Nicolaus & Co., Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$135\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t07/25/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tExane BNP Paribas\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tDowngraded to Sell\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tschlecht\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t07/05/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tArgus Research Company \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Hold\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tneutral\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t07/03/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBaird Patrick & Co\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$130\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t07/03/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tMorgan Stanley\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$127\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t06/30/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tMorgan Stanley\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$127\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t06/30/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tWedbush Morgan Securities Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$131\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t06/30/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tRaymond James Financial, Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$128\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t06/30/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tTelsey Advisory Group\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$135\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t06/28/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tJ.P. Morgan\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$146\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t06/23/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tDeutsche Bank\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$126\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t06/23/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tWells Fargo & Co\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$130\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t06/22/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tWedbush Morgan Securities Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$129\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t06/21/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tTelsey Advisory Group\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$135\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t06/20/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tMorgan Stanley\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$130\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t06/13/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tCitigroup Corp.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Hold\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$109\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tneutral\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t06/05/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tWells Fargo & Co\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$138\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t04/18/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tOppenheimer & Co. Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$150\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t04/03/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tArgus Research Company \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Hold\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$3.55999994277954\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tneutral\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t03/28/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tMorgan Stanley\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$130\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t03/28/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tDaiwa Securities\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Hold\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$123\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tneutral\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t03/22/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tGuggenheim\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$145\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t03/22/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tPiper Sandler\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Hold\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$112\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tneutral\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t03/22/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tRBC Capital Markets\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$145\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
\n\t
\n\n\t\n\n\n
\n\n\n\t\t\t\t\t\t\t\t\t
\n\n\t\t
\n\n\t\t
\n\n\n
\n\t\t\t\t\t

Nike Estimates* in Nike

\n\n\t\t
\n\t\t\t\n\n\t\t\t
\n\t\t\t\t\t
\n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\n\n\t\t\t\t\n\t\t\t\n\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\n\t\t
 20242025202620272028
Revenue\n\t\t\t\t\t\t\t\t\t51,785\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t55,013\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t58,974\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t62,925\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t68,149\n\t\t\t\t\t\t\t\t
Dividend\n\t\t\t\t\t\t\t\t\t1.42\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t1.56\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t1.70\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t1.90\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t2.00\n\t\t\t\t\t\t\t\t
Dividend Yield (in %)\n\t\t\t\t\t\t\t\t\t1.43 %\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t1.57 %\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t1.71 %\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t1.91 %\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t2.01 %\n\t\t\t\t\t\t\t\t
EPS\n\t\t\t\t\t\t\t\t\t3.60\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t4.22\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t4.92\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t5.01\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t5.56\n\t\t\t\t\t\t\t\t
P/E Ratio\n\t\t\t\t\t\t\t\t\t27.59\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t23.55\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t20.20\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t19.86\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t17.89\n\t\t\t\t\t\t\t\t
EBIT\n\t\t\t\t\t\t\t\t\t6,368\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t7,543\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t8,709\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t9,006\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t9,992\n\t\t\t\t\t\t\t\t
EBITDA\n\t\t\t\t\t\t\t\t\t7,129\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t8,380\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t9,516\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t9,964\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t11,020\n\t\t\t\t\t\t\t\t
Net Profit\n\t\t\t\t\t\t\t\t\t5,485\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t6,323\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t7,191\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t7,362\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t8,118\n\t\t\t\t\t\t\t\t
Net Profit Adjusted\n\t\t\t\t\t\t\t\t\t5,554\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t6,373\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t7,099\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t7,130\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
Pre-Tax Profit\n\t\t\t\t\t\t\t\t\t6,619\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t7,664\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t8,755\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t9,144\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t10,022\n\t\t\t\t\t\t\t\t
Net Profit (Adjusted)\n\t\t\t\t\t\t\t\t\t6,745\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t7,890\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t9,090\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
EPS (Non-GAAP) ex. SOE\n\t\t\t\t\t\t\t\t\t3.60\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t4.22\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t4.92\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t5.01\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t5.56\n\t\t\t\t\t\t\t\t
EPS (GAAP)\n\t\t\t\t\t\t\t\t\t3.58\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t4.23\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t4.87\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t5.14\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t5.56\n\t\t\t\t\t\t\t\t
Gross Income\n\t\t\t\t\t\t\t\t\t23,261\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t25,083\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t27,079\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t29,818\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t32,075\n\t\t\t\t\t\t\t\t
Cash Flow from Investing\n\t\t\t\t\t\t\t\t\t-669\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-1,297\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-1,356\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-1,999\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-2,151\n\t\t\t\t\t\t\t\t
Cash Flow from Operations\n\t\t\t\t\t\t\t\t\t6,590\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t6,905\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t7,522\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t8,076\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t8,690\n\t\t\t\t\t\t\t\t
Cash Flow from Financing\n\t\t\t\t\t\t\t\t\t-6,239\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-6,677\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-5,929\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-5,490\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-6,004\n\t\t\t\t\t\t\t\t
Cash Flow per Share\n\t\t\t\t\t\t\t\t\t4.30\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t4.54\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t5.11\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
Free Cash Flow\n\t\t\t\t\t\t\t\t\t5,325\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t5,501\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t5,822\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t6,284\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t6,646\n\t\t\t\t\t\t\t\t
Free Cash Flow per Share\n\t\t\t\t\t\t\t\t\t3.34\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t3.40\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t3.85\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t4.18\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t4.56\n\t\t\t\t\t\t\t\t
Book Value per Share\n\t\t\t\t\t\t\t\t\t8.83\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t8.71\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t9.64\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
Net Debt\n\t\t\t\t\t\t\t\t\t-341\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-24\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-405\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-1,872\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-2,100\n\t\t\t\t\t\t\t\t
Research & Development Exp.\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
Capital Expenditure\n\t\t\t\t\t\t\t\t\t1,258\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t1,361\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t1,491\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t1,810\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t2,044\n\t\t\t\t\t\t\t\t
Selling, General & Admin. Exp.\n\t\t\t\t\t\t\t\t\t17,000\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t17,704\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t18,711\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t20,472\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t22,084\n\t\t\t\t\t\t\t\t
Shareholder\u2019s Equity\n\t\t\t\t\t\t\t\t\t13,318\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t13,058\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t13,581\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t19,895\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t22,809\n\t\t\t\t\t\t\t\t
Total Assets\n\t\t\t\t\t\t\t\t\t36,856\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t36,722\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t38,255\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t44,463\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t48,000\n\t\t\t\t\t\t\t\t
\n\t
\n\n\t\t\t\t
\n\t\t\t\t\t\n\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\n\t\t\n\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\n\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\n\t\t\n
 \n\t\t\t\t\tPrevious Quarter\n\t\t\t\t\n\t\t\t\t\tCurrent Quarter\n\t\t\t\t\n\t\t\t\t\tNext Quarter
ending 05/31/24\n\t\t\t\t		\n\t\t\t\t\tCurrent Year
ending 05/31/24\n\t\t\t\t		\n\t\t\t\t\tNext Year
ending 05/31/25\n\t\t\t\t
Earnings Estimates
No. of Analysts\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t\n\t\t\t25\n\t\t\n\t\t\t31\n\t\t\n\t\t\t31\n\t\t
Average Estimate\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t\n\t\t\t0.891 USD\n\t\t\n\t\t\t3.604 USD\n\t\t\n\t\t\t4.223 USD\n\t\t
Year Ago\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t\n\t\t\t0.660 USD\n\t\t\n\t\t\t3.230 USD\n\t\t\n\t\t\t3.604 USD\n\t\t
Publish Date\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t\n\t\t\t12/21/2023\n\t\t\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t
Revenue Estimates
No. of Analysts\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t\n\t\t\t25\n\t\t\n\t\t\t33\n\t\t\n\t\t\t33\n\t\t
Average Estimate\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t\n\t\t\t13,144 USD\n\t\t\n\t\t\t51,785 USD\n\t\t\n\t\t\t55,013 USD\n\t\t
Year Ago\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t\n\t\t\t12,825 USD\n\t\t\n\t\t\t51,217 USD\n\t\t\n\t\t\t51,785 USD\n\t\t
Publish Date\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t\n\t\t\t12/21/2023\n\t\t\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t
\n\n\n\t\t\t\t
\n\t\t\t\t\t\t
\n\t\t\t\t\t\t\t* Average Estimates in Million (e.g. Revenue) or per share (e.g. Dividend). Source: FactSet\n\t\t\t\t\t\t
\n\t\t\t
\n\t\t
\n
\n\n\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t
\n\n
\n\t\t\t

Nike Insider Activity

\n\n\n\t
\n\t\n\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\n\t
\nName\t\t\t\t\t\t\nDate\t\t\t\t\t\t\nshares traded\t\t\t\t\t\t\nshares held\t\t\t\t\t\t\nPrice\t\t\t\t\t\t\ntype (sell/buy)\t\t\t\t\t\t\noption\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tMiller Ann M\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t02/11/2024\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t327.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t29,172.20\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t107.18\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tSell \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tNielsen Johanna\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t02/11/2024\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t186.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t865.28\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t107.18\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tSell \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\twilliams craig a.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t01/09/2024\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t5,346.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t100,021.89\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t103.77\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tSell \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tMatheson Monique S.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t12/10/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t10,000.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t44,735.88\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t119.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tSell \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tMatheson Monique S.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t12/10/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t10,000.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t54,735.88\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t77.54\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tPARKER MARK G\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t10/15/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t58,091.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1,255,600.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t99.60\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tSell \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tPARKER MARK G\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t10/15/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t21,090.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1,313,691.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tSell \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tDonahoe John J\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t10/10/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t49,580.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t51,591.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tSell \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tDonahoe John J\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t10/10/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t49,580.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t164,557.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tSWAN ROBERT HOLMES\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t10/01/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t13,072.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t18,005.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t96.13\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tBenko Cathleen A\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t09/11/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1,981.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t12,923.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tGRAF ALAN B JR\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t09/11/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1,981.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t197,416.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tSWAN ROBERT HOLMES\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t09/11/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1,981.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t4,933.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tKnight Travis A\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t09/11/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1,981.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1,653,884.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tPELUSO MICHELLE A\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t09/11/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1,981.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t27,758.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tROGERS JOHN W JR\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t09/11/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1,981.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t29,466.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tDuckett Thasunda\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t09/11/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1,981.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t8,533.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tHENRY MARIA\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t09/11/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1,981.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t3,711.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tCOOK TIMOTHY D\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t09/11/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1,981.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t50,424.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tGil Monica\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t09/11/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1,981.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t3,837.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tHenry Peter B.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t09/11/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1,981.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t6,043.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tMiller Ann M\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t09/10/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t8,371.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t29,439.25\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t96.79\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tSell \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tCOOK TIMOTHY D\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t08/20/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t14,000.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t48,443.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t34.75\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tMatheson Monique S.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t08/07/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t19,792.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t64,943.88\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t107.98\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tSell \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\tMatheson Monique S.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t08/07/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t6,338.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t44,735.88\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t109.61\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tSell \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
\n\t
\n\n\t\n\n\n
\n\n\n\t\t\t\t\t\t\t\t\t
\n\n
\n\t\t\t

Nike Dividend Calendar

\n\n\n\t
\n\t\n\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\n\t
\nDate\t\t\t\t\t\t\nName\t\t\t\t\t\t\nDividend\t\t\t\t\t\t\n*yield\t\t\t\t\t\t\nCurrency\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.32\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.26\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2022\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.19\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2021\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.07\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.78\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2020\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.95\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.97\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2019\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.86\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.11\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2018\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.78\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.09\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2017\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.70\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.32\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2016\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.62\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.12\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2015\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.54\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.06\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2014\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.47\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.21\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2013\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.41\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.31\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2013\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.41\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.67\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2012\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.35\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.29\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2012\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.35\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.28\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2011\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.30\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.42\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2010\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.27\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.46\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2009\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.25\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.72\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2009\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.24\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.72\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2008\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.22\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.29\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2007\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.18\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.27\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2006\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.15\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.49\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2005\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.12\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.17\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2004\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.10\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.07\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2003\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.07\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2002\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.06\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.89\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2001\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.06\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.17\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t2000\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.06\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.12\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t\t\t\t1999\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNike Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.06\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.79\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
\n\t
\n\n\t\n\n\n\t\t\t
*Yield of the Respective Date
\n
\n\n\n\t\t\t\t\t\t\t\t\t
\n
\n\t\t

\n\t\t\tNike Inc. Calendar\n\t\t

\n\t
\n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\n\t\t
EventEstimateInfoDate
Earnings Report- Q3 2024 Earnings Release03/21/2024
Earnings Report- Q4 2024 Earnings Release06/27/2024
Earnings Report- Q1 2025 Earnings Release09/24/2024
Earnings Report- Q2 2025 Earnings Release12/19/2024
Earnings Report- Q3 2025 Earnings Release03/20/2025
\n\t
\n
\n\n\t\t\t\t\t\t\t\t\t
\n
\n\t

Nike Inc. Past Events

\n\t
\n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\n\t\t
EventActual EPSInfoDate
Earnings Report 0.660 USDQ2 2024 Earnings Release12/21/2023
Press Conference --12/21/2023
Press Conference --09/28/2023
Press Conference --06/29/2023
Press Conference --03/21/2023
\n\t
\n
\n\n\t\t\t\t\t\t\t\t\t
\n\n\t\t
\n\t\t\n\t\t\t\t\t\t\t\t\t
\n\n \n \n\n \n
\n\t\n\t
\n\t
\n\t\t\t\t\t\t\t\t\t
\n\n\t\n\t\n\t
\n\t\t\n\t
\n\t\t\t\t\t\t\t\t\t
\n\t
\n\t\t\t

\nNike Profile

\n\n\t\t\t
\n\t\t\t\tNIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the following segments: North America, Europe, Middle East & Africa, Greater China, Asia Pacific & Latin America, Global Brand Divisions, Converse, and Corporate. The North America, Europe, Middle East & Africa, Greater China, and Asia Pacific & Latin America segments refer to the design, development, marketing, and selling of athletic footwear, apparel, and equipment. The Global Brand Divisions represent its NIKE Brand licensing businesses. The Converse segment designs, markets, licenses, and sells casual sneakers, apparel, and accessories. The Corporate segment consists of unallocated general and administrative expenses. The company was founded by William Jay Bowerman and Philip H. \n\t\t\t
\n\t\t\n\t
\n\t\t\t\t\t\t\t\t\t
\n\t\t
\n\t\t\t

Nike Stock Price History by Markets Insider

\n
\n\t\t\t\t

The world famous sportswear brand Nike, Inc. was founded in 1964. Originally the company bore the name Blue Ribbon Sports until changing in 1971. However, it still took some years before Nike, Inc. went public. Its IPO took place on December 2nd, 1980, when over two million shares were issued. Nike stock has been traded under the ticker \u201cNKE\u201d on the NYSE ever since. (read more)

\n\n

Leading up to the IPO Nike was growing fast. In 1981, its revenues reached almost $458 million. For comparison, back in 1972 Nike\u2019s annual revenue was $2 million. From 1972 to 1981, NIKE Inc.\u2019s net income grew at a pace of almost 100% per year. On IPO day Nike stock price closed at $0.18 on the first day of trade. Nike stock price first reached the $1 mark on September 21st, 1989. Nike began paying a quarterly cash dividend in 1984.

\n\n

On December 3rd, 1990, Nike stock price closed at $1.10. Nike stock price had increased by 511% in a decade. The stock continued to perform well into the 1990s. By the end of 1994, the stock hit $2.33 and by December 1995, the stock had gone as high as $4.35. In just one year\u2019s time, the stock\u2019s value had increased by 87%. Growth was a constant.

\n\n

It was on February 13th, 1997, when Nike stock price reached its then peak of $9.47. During the next 12 months, Nike stock price went through a tough period. Nike hit a stock price of $5.11 on February 13th, 1998, which represented a decrease of 46% in only one year. Nevertheless, patience started to pay off for investors in the 2000s, when the success story of Nike stock price regained momentum. If Nike stock was still traded at a price of $5.76 on January 2nd, 2003, it had nearly doubled its value by January 3rd, 2005, when its closing price was $11.34. Since 2004, the company began increasing the dividend on an annual basis. Ten years later, on January 5th, 2015, Nike stock price reached $46.75. The growth rate of 312% within a decade tells the outstanding performance of NIKE\u2019s stock in the 21st century.

\n\n

Nike`s stock has split two for one six times.

\n\n

In November 2015 Nike announced it was increasing its dividend by 14%, and that its board had also approved a $12 billion share repurchase program and a two-for-one stock split. Nike stock price rocketed on the news.

\n \n

In 2017, the stock performed reasonably well. On June 14th, 2017, NIKE\u2019s stock price was at $54.66 before falling sharply to $51.10 by the end of the trading day on June 16th. This decline was followed by a rally resulting in a closing price of $60.14 on August 3rd. The stock remained at a high level for some weeks, but fell again sharply to bottom out at $51.07 on October 13th. The current trend, however, is clearly pointing upwards. On November 15th, Nike stock price closed at a price of $56.63. This represents an increase of over 11% compared to the low on October 13th and a year over year increase of almost 13%.

\n\n

Going forward the company is also refining how it sells its products to customers, rethinking its e-commerce strategy by partnering with Amazon and reducing the number of retail partners from 30,000 to just 40, according to KGW.

\n\n

Nike`s grip on the market comes down to a simple supply and demand formula, Josh Luber, CEO of sneaker reselling site StockX previously told Jefferies. Demand for Nike`s newest products is partially driven by their perceived scarcity, and if Nike produces too many pairs of a new shoe, demand will plummet because the product is then widely available and is no longer limited in its availability. This mostly applies to the sneaker market, but Nike losing its cool factor in one area of its business can seep into others. Nike, the perennially \"cool\" brand has a stock price that depends on it.

\n\t\t\t
\n\t\t
\n\t\t\t\t\t\t\t\t\t
\n\n\t\t
\n\n\n
\n\t

Moody\u2019s Daily Credit Risk Score

\n\t
\n\t\tRisk\n\t\t
    \n\t\t\t
  • Low
    • \n\t\t\t
  • Medium
    • \n\t\t\t
  • High
    • \n\t\t
\n\t\t
\n\t\t\t
\n\t\t\t\t
\n\t\t\t
\n\t\t\t3\n\t\t
\n\t\t
\n\t\t\tMoody\u2019s Daily Credit Risk Score is a 1-10 score of a company\u2019s credit risk, based on an analysis of the firm\u2019s\n\t\t\tbalance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of credit\n\t\t\trisk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes into\n\t\t\taccount day-to-day movements in market value compared to a company\u2019s liability structure.\n\t\t
\n\t
\n
\n\n\n\t\t\t\t\t\t\t\t\t
\n\n\t\t
\n\t
\n\t\t

Nike Shareholder

\n\n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\n\t\t
Ownerin %
Freefloat96.63
The Vanguard Group, Inc.9.00
Vanguard Group, Inc. (Subfiler)8.57
State Street Corp.4.62
Vanguard Total Stock Market ETF3.16
BlackRock Fund Advisors2.98
Vanguard 500 Index Fund2.48
Philip Hampson Knight, MBA, CPA2.44
Capital Research & Management Co. (International Investors)2.27
BlackRock Institutional Trust Co. NA2.16
Geode Capital Management LLC1.95
Wellington Management Co. LLP1.85
AllianceBernstein LP1.65
T Rowe Price Associates, Inc. (13F Subfiler)1.27
Fidelity Management & Research Co. LLC1.23
\n\t\t
\n\t\t\tShareholder percentage totals can add to more than 100% because some holders are included in the free float.\n\t\t
\n\t
\n\t
\n\t
\n\t\t

Nike Management

\n\n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\n\t\t
NameJob
Philip Hampson KnightChairman-Emeritus
Johanna NielsenChief Accounting Officer & Controller
Ke Juan WilkinsChief Communications Officer & Executive VP
Martin LottiChief Design Officer
Matthew FriendChief Financial Officer & Executive Vice President
Monique S. MathesonChief Human Resources Officer & Executive VP
John R. HokeChief Innovation Officer
Ann M. MillerChief Legal Officer & Executive Vice President
Nicole Hubbard GrahamChief Marketing Officer
Nikhil GopalaniChief Operating Officer
Noel KinderChief Sustainability Officer & Vice President
Muge Erdirik DoganChief Technology Officer
Travis A. KnightDirector
Willie GregoryDirector-Global Community Investment
Natalie Y. HooperDirector-Real Estate
Mark G. ParkerExecutive Chairman
John F. SlusherExecutive Vice President-Global Sports Marketing
Shannon WatkinsGlobal Chief Marketing Officer-Jordan Brand
Roger GousseGlobal Real Estate & Construction
Maria G. HenryIndependent Director
John Washington RogersIndependent Director
Alan B. GrafIndependent Director
Monica GilIndependent Director
Robert Holmes SwanIndependent Director
Michelle A. PelusoIndependent Director
Cathleen A. BenkoIndependent Director
Thasunda Brown DuckettIndependent Director
Peter Blair HenryIndependent Director
Paul TrussellInvestor Relation Contact
Timothy Donald CookLead Independent Director
Andrew CampionManaging Director-Strategic Business Ventures
John J. DonahoePresident, Chief Executive Officer & Director
Heidi L. O'NeillPresident-Consumer, Product & Brand
Craig Anthony WilliamsPresident-Geographies & Marketplace
Thomas E. ClarkePresident-Innovation
Mary I HunterSecretary, Vice President & General Counsel
Kim MorganSenior Director
Chris LittrellSenior Director-Global Real Estate
Brett HayesSenior Director-Real Estate & Store Construction
Patti JohnsonTreasurer, Chief Tax Officer & Vice President
Amy MontagneVP & General Manager-Women
Xia DingVP-Asia Pacific & Latin America eCommerce
Jim ReynoldsVice President & GM-Athletic Specialty
Carl GrebertVice President & General Manager-EMEA Regions
Wei DongVice President & General Manager-Greater China
G. Scott UzzellVice President & General Manager-North America
Emily WhiteVice President-Enterprise Data & Analytics
Patrick SeehaferVice President-Europe Merchandising
Kristopher WrightVice President-Global Mens Footwear Lifestyle
Jeff NicholsVice President-North America Consumer Business
Melanie HarrisVice President-Strategy & Development
\n\t
\n\n\t\t\t\t\t\t\t\t\t
\n\n\t\t
\n
\n\t\t\t\t
\n\t\t\t\t\t
\n
\n\t
\n\n\t\n\t\n\n\n\t\n\t\n\n\t\n\t\n\t\n\n\n\n\t\n\n\n\t\n\n\t\n\t\n\n\n\n\n\n\n\n", + "page_last_modified": " Wed, 06 Mar 2024 07:10:50 GMT" + }, + { + "page_name": "NIKE, Inc. (NKE) Stock Historical Prices & Data - Yahoo Finance", + "page_url": "https://finance.yahoo.com/quote/NKE/history/", + "page_snippet": "", + "page_result": "NIKE, Inc. (NKE) Stock Historical Prices & Data - Yahoo Finance
\n Advertisement\n
U.S. markets open in 7 hours 20 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Follow
Visitors trend2W10W9M
98.31-1.23 (-1.24%)
At close: 04:00PM EST
98.50 +0.19 (+0.19%)
After hours: 07:58PM EST
\n Advertisement\n
Time Period:
Mar 06, 2023 - Mar 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 05, 202499.0099.1798.0098.3198.318,665,600
Mar 04, 2024101.65101.7799.0199.5499.5411,050,900
Mar 01, 2024103.87103.94101.83101.88101.887,347,600
Mar 01, 20240.37 Dividend
Feb 29, 2024104.98105.57103.68103.93103.5610,811,600
Feb 28, 2024104.10105.44103.70104.35103.984,219,800
Feb 27, 2024104.83105.25103.99105.15104.785,317,400
Feb 26, 2024105.31106.10103.76104.54104.175,831,500
Feb 23, 2024105.26106.62105.19105.63105.256,947,300
Feb 22, 2024105.80106.01104.08105.08104.716,705,500
Feb 21, 2024103.35105.52102.93105.27104.908,893,500
Feb 20, 2024103.13103.84102.17103.30102.938,759,500
Feb 16, 2024104.63104.70101.65103.51103.1414,572,100
Feb 15, 2024107.02107.34105.83106.05105.677,201,300
Feb 14, 2024104.82106.42104.46106.33105.955,743,300
Feb 13, 2024104.99105.80104.25105.00104.636,180,500
Feb 12, 2024104.74107.43104.65107.18106.807,501,900
Feb 09, 2024103.80104.94103.33104.50104.135,449,000
Feb 08, 2024104.43104.96103.05103.77103.406,330,400
Feb 07, 2024102.39104.34102.35103.79103.429,447,800
Feb 06, 202499.50102.6399.13102.61102.2411,368,600
Feb 05, 2024100.50100.5999.0599.6899.3310,097,900
Feb 02, 2024100.88101.4199.43100.71100.358,961,200
Feb 01, 2024101.90102.25100.61101.76101.407,666,700
Jan 31, 2024104.09104.30101.12101.53101.1711,547,600
Jan 30, 2024103.34104.31103.13104.18103.817,542,800
Jan 29, 2024102.88104.01101.34103.88103.518,860,800
Jan 26, 2024101.57103.27101.22102.75102.389,735,800
Jan 25, 2024101.53101.74100.09100.77100.4110,063,700
Jan 24, 2024101.78101.80100.69100.76100.407,879,300
Jan 23, 2024101.63102.14101.23101.90101.548,208,000
Jan 22, 2024101.75101.81100.09100.56100.209,897,400
Jan 19, 2024101.02102.1899.67101.78101.428,408,400
Jan 18, 2024101.00101.43100.07100.94100.588,852,400
Jan 17, 2024101.05101.31100.24100.82100.468,226,200
Jan 16, 2024103.94104.22101.36101.72101.3610,547,900
Jan 12, 2024106.00106.32104.72105.06104.696,680,000
Jan 11, 2024104.22106.01103.73105.90105.529,537,700
Jan 10, 2024102.69103.83102.37103.77103.406,784,700
Jan 09, 2024103.17103.40102.50102.74102.377,759,500
Jan 08, 2024102.08103.69101.73103.62103.259,414,200
Jan 05, 2024102.46103.68101.90102.08101.728,039,900
Jan 04, 2024102.46103.62102.30102.30101.9410,420,600
Jan 03, 2024105.72107.48104.00104.04103.6710,573,700
Jan 02, 2024107.61107.85106.45106.55106.179,326,600
Dec 29, 2023108.96109.96108.09108.57108.187,660,900
Dec 28, 2023107.21109.40106.81108.82108.439,352,900
Dec 27, 2023108.34108.59106.85107.13106.7510,157,900
Dec 26, 2023108.30108.69107.48108.02107.6412,846,700
Dec 22, 2023108.26110.80107.45108.04107.6646,642,900
Dec 21, 2023122.30123.30121.30122.53122.0916,533,300
Dec 20, 2023121.13123.39121.00121.43121.009,176,600
Dec 19, 2023121.74123.34121.64122.64122.207,697,300
Dec 18, 2023121.41121.84120.86121.14120.716,874,800
Dec 15, 2023120.93122.06120.60121.55121.1213,632,900
Dec 14, 2023121.44122.59119.82121.02120.599,590,500
Dec 13, 2023119.35121.44119.20121.17120.748,182,900
Dec 12, 2023119.68119.99118.58119.64119.217,378,400
Dec 11, 2023117.79119.42117.43118.61118.197,972,800
Dec 08, 2023114.50116.29114.47115.91115.506,121,000
Dec 07, 2023114.12116.00114.12114.81114.407,294,500
Dec 06, 2023116.00117.14115.57116.11115.706,317,000
Dec 05, 2023114.66116.04114.60115.41115.006,960,000
Dec 04, 2023113.08115.32113.00115.15114.7410,086,600
Dec 01, 2023110.33113.55109.75113.48113.088,049,900
Dec 01, 20230.37 Dividend
Nov 30, 2023110.53110.60108.96110.27109.518,690,900
Nov 29, 2023110.80112.15110.15110.37109.619,601,800
Nov 28, 2023108.57109.90108.15108.75108.007,287,400
Nov 27, 2023107.66108.22106.90107.96107.215,785,000
Nov 24, 2023107.50108.00107.40107.64106.902,443,600
Nov 22, 2023107.50108.03106.82107.92107.176,280,300
Nov 21, 2023106.17106.70105.35106.55105.815,803,500
Nov 20, 2023106.00106.55105.10106.32105.596,197,400
Nov 17, 2023108.06108.21105.52105.96105.236,352,600
Nov 16, 2023107.10108.00107.00107.61106.875,386,800
Nov 15, 2023106.82109.06106.72107.82107.0811,140,800
Nov 14, 2023105.56107.10105.38105.75105.029,674,800
Nov 13, 2023105.37105.72104.18104.20103.487,055,600
Nov 10, 2023107.34107.83105.61106.11105.388,897,700
Nov 09, 2023109.82109.90106.92107.00106.269,154,200
Nov 08, 2023109.37110.70108.90109.39108.638,639,700
Nov 07, 2023107.32109.36107.23109.36108.617,745,800
Nov 06, 2023106.96107.60106.37107.25106.515,231,900
Nov 03, 2023106.43107.65106.05107.06106.327,563,300
Nov 02, 2023102.05105.55101.89105.08104.358,135,100
Nov 01, 2023102.55102.6799.97100.88100.187,272,400
Oct 31, 2023101.40102.93101.40102.77102.066,558,500
Oct 30, 202399.00102.0599.00101.80101.108,206,700
Oct 27, 202399.78100.3497.8197.9897.309,602,700
Oct 26, 2023102.18102.6399.95100.0299.3311,222,600
Oct 25, 2023104.46105.04103.49103.54102.837,054,700
Oct 24, 2023103.66105.65103.66105.18104.459,252,200
Oct 23, 2023102.13103.76101.77102.81102.105,966,100
Oct 20, 2023103.32103.77102.57102.67101.967,814,600
Oct 19, 2023103.77104.35102.85103.05102.348,391,100
Oct 18, 2023102.97103.90102.93103.77103.058,757,300
Oct 17, 2023101.97103.59101.97103.01102.309,253,800
Oct 16, 202399.72102.5899.60102.04101.3410,845,400
Oct 13, 202399.59100.8599.4599.9199.228,774,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
\n Advertisement\n
\"Yahoo

NEW: Experience our best charts yet.

Explore new charts
\n Advertisement\n
\n Advertisement\n
\n
\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n", + "page_last_modified": "" + } + ] +} \ No newline at end of file