diff --git "a/7d757e92-ef35-47c8-b583-8fee4e589263.json" "b/7d757e92-ef35-47c8-b583-8fee4e589263.json" new file mode 100644--- /dev/null +++ "b/7d757e92-ef35-47c8-b583-8fee4e589263.json" @@ -0,0 +1,40 @@ +{ + "interaction_id": "7d757e92-ef35-47c8-b583-8fee4e589263", + "search_results": [ + { + "page_name": "CURO Group Holdings Corp. Common Stock (CURO) Stock Price, News, ...", + "page_url": "https://www.nasdaq.com/market-activity/stocks/curo", + "page_snippet": "Discover real-time CURO Group Holdings Corp. Common Stock (CURO) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology platform allows you to search, discover and access data and analytics for seamless integration via cloud APIs. Register for your free account today at data.nasdaq.com. Data Link's cloud-based technology platform allows you to search, discover and access data and analytics for seamless integration via cloud APIs. Register for your free account today at data.nasdaq.com. ... Add symbols now or see the quotes that matter to you, anywhere on Nasdaq.com. Start browsing Stocks, Funds, ETFs and more asset classes. Please try using other words for your search or explore other sections of the website for relevant information. Our team is working diligently to resolve the issue. Thank you for your patience and understanding. ... ask refers to the price that an investor is willing to buy or sell a stock. The data displayed in the quote bar updates every 3 seconds; allowing you to monitor prices in real-time. The \u00b7 bid-ask spread can indicate a stock\u2019s liquidity, which is how easy it is to buy and sell in the marketplace. Often, a smaller spread suggests higher liquidity, meaning more buyers and sellers in the market are willing to negotiate.", + "page_result": "\n\n\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n
\n\n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\nSkip to main content\n\n
\n \n
\n\n
\n \n \n \n\n
\n \n
\n\n \n\n\n\n\n\n\n\n\n\n\n\n \n
\n\n
\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n
\n\n\n\n
\n
\n
\n
\n
\n\n\n \n\n \n \n
\n
\n
\n
\n \n
\n
\n
\n
\n
\n
\n \n \n
\n
\n\n\n
\n
\n \n \n
\n
\n\n\n
\n \n
\n
\n \n
\n \n \n\n
\n \n
\n \n When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures.\n
\n
\n
\n\n
\n
\n \n \n
\n
\n\n\n
\n
\n \n \n
\n
\n\n\n
\n
\n\n
\n
\n
\n
\n\n\n\n
\n\n\n\n\n
\n
\n
\n \n
\n
\n
\n
\n
\n
\n\n
\n

\n CURO Group Holdings Corp. Common Stock (CURO)\n

\n\n
\n \n
\n
\n\n
\n\n
\n
\n \n \n \n
\n \n \n \n
\n
\n \n
\n \n
\n
\n\n
\n
\n \n\n\n\n
\n
\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
\n
\n\n\n
Data is currently not available
\n \n
\n\n\n
\n \n \n \n
\n \n \n \n
\n
\n Bid:\n \n \n x \n \n
\n Ask:\n \n \n x \n \n
\n
\n Volume:\n \n
\n
\n \n
\n \n
\n
\n\n \n
\n
\n\n \n \n
\n
\n
\n \n
\n
\n
\n
\n
\n
\n \n \n \n \n \n
    \n     \n
    \n\n
    \n
    \n \n
    \n
    \n \n
    \n
    \n\n
    \n\n
    \n
    \n
    \n
    \n \n \n
    \n
    \n\n\n\n
    \n
    \n
    \n
    \n
    \n
    \n
    \n\n\n\n
    \n\n\n
    \n
    \n
    \n
    \n \n
    \n

    Quotes

    \n \n
    \n
    \n

    NEWS & ANALYSIS

    \n \n
    \n \n
    \n \n
    \n\n
    \n
    \n
    \n \n \n
    \n
    \n\n\n\n
    \n
    \n
    \n
    \n\n\n
    \n\n
    \n
    \n
    \n \n \n
    \n\n
    \n\n
    \n
    \n\n
    \n \n
    \n\n
    \n \n
    \n
    \n
    \n \n
    \n \n \n \n \n \n \n \n \n \n
    \n \n
    \n
    \n\n\n
    \n
    \n\n
    \n
    \n \n\n\n\n
    \n
    \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
    \n
    \n\n\n
    Data is currently not available
    \n \n
    \n\n\n
    \n
    \n Previous
    Close    \n  \n
    \n
    \n\n \n
    \n
    \n
    \n \n \n
    \n
    \n\n\n
    \n
    \n\n
    \n \n
    \n
    \n\n\n\n
    \n
    \n
    \n\n
    \n
    \n
    \n
    \n
    \n

    \n Key Data\n

    \n\n\n
    \n\n
    \n
    \n \n\n\n\n
    \n
    \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
    \n
    \n\n\n
    Data is currently not available
    \n \n
    \n\n\n \n \n \n \n \n \n \n \n \n \n \n \n
    LabelValue
    \n
    \n \n\n
    \n\n \n

    \n Bid Price and Ask Price\n

    \n \n
    \n \n \n \n

    \n The\u202fbid\u202f&\u202fask\u202frefers to the price that an investor is willing to buy or sell a stock. The\u202fbid\u202fis the highest amount that a buyer is currently willing to pay, whereas the ask\u202fis the lowest\n \n amount that a seller is currently willing to sell. The numbers next to the bid/ask are the \u201csize\u201d. The bid size displays the total amount of desired shares to buy at that price, and the ask size is the number of shares offered for sale at that price. The data displayed in the quote bar updates every 3 seconds; allowing you to monitor prices in real-time.

    \r\n\r\nThe\u202fbid-ask spread\u202fcan indicate a stock\u2019s liquidity, which is how easy it is to buy and sell in the marketplace. Often, a smaller spread suggests higher liquidity, meaning more buyers and sellers in the market are willing to negotiate. In contrast, a larger spread suggests lower liquidity, as there are fewer investors willing to negotiate. You can use the bid-ask spread to determine whether to place a\u202f market order\u202for\u202flimit order\u202fwhen trading, helping you to optimize your price and have a successful order execution.

    \r\n\r\nReal-time bid and ask information is powered by Nasdaq Basic, a premier market data solution. This data feed is available via Nasdaq Data Link APIs; to learn more about subscribing, visit\u202fNasdaq Data Link's products page.    \n \n

    \n
    \n \n \n \n \n \n \n \n \n \n \n \n \n \n
    LabelValue
    \n
    \n
    \n Powered by Nasdaq Data Link \n
    \n
    \n
    \n
    \n
    \n \n \n
    \n
    \n\n\n\n
    \n
    \n\n\n
    \n\n\n
    \n \n
    \n
    \n
    \n
    \n
    \n \n \n
    \n
    \n\n\n
    \n
    \n \n \n
    \n
    \n\n\n\n
    \n
    \n
    \r\n\n
    \n
    \n
    \n
    \n
    \n
    \n \n
    \n
    \n
    \n
    \n\n
    \n
    \n
    \n

    Analyze your stocks, your way

    \n
    \n

    Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.

    \n
    \n
    \n \n Subscribe Now ->\n \n
    \n
    \n
    \n
    \n
    \n\n\n
    \n
    \n
    \n \n
    \n
    \n
    \n \n\n\n\n
    \n
    \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
    \n
    \n\n\n
    Data is currently not available
    \n \n
    \n\n\n
    \n
    \n
    \n
    \n\n
    \n
    \n
    \n \n\n\n\n
    \n
    \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
    \n
    \n\n\n
    Data is currently not available
    \n \n
    \n\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
    \n \n
    \n
    \n

    *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change.

     \n

    **Green highlights the top performing ETF by % change in the past 100 days.

    \n
    \n
    \n
    \n
    \n\n\n\n\n
    \n
    \n
    \n
    \n\n
    \n
    \n
    \n
    \n \n \n
    \n
    \n\n\n\n
    \n
    \n
    \n
    \n

    \n News\n

    \n\n\n
    \n
    \n
    \n
    \n \n
    \n
    \n\n
    \n

    \n \n

    \n\n
    \n \n
    \n
    \n\n
    \n \n
    \n
    \n
    \n
    \n
    \n\n
    \n

    \n \n

    \n\n
    \n \n
    \n
    \n\n
    \n \n
    \n
    \n
    \n
    \n \n \n
    \n
    \n\n\n\n \n
    \n
    \n\n
    \n

    \n \n

    \n\n
    \n \n
    \n
    \n\n
    \n \n
    \n
    \n
    \n
    \n
    \n\n
    \n

    \n \n

    \n\n
    \n \n
    \n
    \n\n
    \n \n
    \n
    \n
    \n
    \n
    \n\n
    \n

    \n \n

    \n\n
    \n \n
    \n
    \n\n
    \n \n
    \n
    \n
    \n
    \n
    \n\n
    \n

    \n \n

    \n\n
    \n \n
    \n
    \n\n
    \n \n
    \n
    \n
    \n
    \n
    \n\n
    \n

    \n \n

    \n\n
    \n \n
    \n
    \n\n
    \n \n
    \n
    \n
    \n
    \n
    \n\n
    \n \n See All News\n \n \n
    \n
    \n\n \n
    \n
    \n \n\n\n\n
    \n
    \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
    \n
    \n\n\n
    Data is currently not available
    \n \n
    \n\n\n
    \n
    \n

    About

    \n
    \n
    \n
    \n
    \n \n \n \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    Key Executives
    \n \n \n \n \n \n \n \n \n \n
    NameTitle
    \n
    \n \n
    \n \n
    \n\n\n\n\n
    \n
    \n
    \n

    \n Trending\n

    \n\n\n
    \n
    \n
    \n \n \n
    \n
    \n\n\n\n
    \n
    \n \n \n
    \n
    \n\n\n\n
    \n
    \n
    \n
    \n \n\n\n\n
    \n
    \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
    \n
    \n\n\n
    Data is currently not available
    \n \n
    \n\n\n
    \n
    \n
    \n \n \n \n \n \n

    \n
    \n \n \n \n \n
    \n
    \n\n\n
    \n
    \n
    \n\n
    \n\n
    \n\n\n
    \n
    \n \n
    \n
    \n
    \n
    \n
    \n
    \n \n \n
    \n
    \n\n\n\n
    \n
    \n
    \n
    \n \r\n
    \r\n \n
    \n
    \n\n
    \n
    \n
    \n
    • Real-time Data is provided using Nasdaq Last Sale Data
      • \n

    \u00a0

    \n\n

    Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology platform allows you to search, discover and access data and analytics for seamless integration via cloud APIs. Register for your free account today at\u00a0data.nasdaq.com.

    \n\n
    \n
    \n
    \n\n\n\n\n
    \n\n \n
    \n\n \n \n
    \n \n\n
    \n \n
    \n
    \n \n
    \n
    \n
    \n
    \n \n View as Table\n
    \n
    \n
    now or see the quotes that matter to you, anywhere on Nasdaq.com. Start browsing Stocks, Funds, ETFs and more asset classes.
    \n
    \n
    \n
    \n \n\n
    \n
    \n \n\n\n\n\n\n \n\n\n
    \n\n
    \n /\n
    \n\n
    \">\n \n\n\n\n\n\n \n\n\n
    \n
    \n\n\n
    \n \n
    \n
    \n
    \n
    \n \n \n
    \n
    \n\n\n\n
    \n
    \n \n \n
    \n
    \n\n\n\n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n \n Edit Watchlist\n
    \n
    \n
    \n Your Watchlist is empty.\n \n
    \n
    \n
    \n
    Create your Watchlist to save your favorite quotes on Nasdaq.com. Log in or create a free account to get started.
    \n
    \n
    \n
    \n \n\n
    \n
    \n \n\n\n\n\n\n \n\n\n
    \n\n
    \n /\n
    \n\n
    \">\n \n\n\n\n\n\n \n\n\n
    \n
    \n\n\n
    \n
      \n
    • \n \n \n \n

      \n

      \n \n \n

      \n       \n
      \n
      • \n
      \n
      \n
      \n \n \n
      \n
      \n\n\n\n
      \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n Outsmart the market with Smart Portfolio analytical tools powered by TipRanks. Go to Smart Portfolio\n
    \n
    \n
    \n
    \n
    \n
    \n\n
    \n \n\n\n\n
    \n
    \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
    \n
    \n\n\n
    \n
    \n
    \n\n
    \n
    \n
    \n \n \n
    \n\n
    \n \n
    \n \n
    \n
    \n\n
    \n \n \n
    \n\n
    \n
    Most Active
    \n
      \n
    • \n \n \n \n
      • \n\n
      \n \n\n\n\n
      \n
      \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
      \n
      \n\n\n
      \n
      \n
      \n
      \n\n
      \n\n \n\n\n\n\n \n\n\n\n\n \n\n\n\n \n\n\n\n\n\n\n \n
      \n
      \n\n\n\n\n\n\n\n\n\n\n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n\n \n\n\n", + "page_last_modified": "" + }, + { + "page_name": "Curo Group Holdings Stock Price Today (NYSE: CURO) Quote, Market ...", + "page_url": "https://www.wallstreetzen.com/stocks/us/nyse/curo", + "page_snippet": "How much is Curo Group Holdings stock worth today? (NYSE: CURO) Curo Group Holdings currently has 40,485,381 outstanding shares. With Curo Group Holdings stock trading at $4.23 per share, the total value of Curo Group Holdings stock (market capitalization) is $171.25M. Curo Group Holdings stock was originally listed at a price ...How much is Curo Group Holdings stock worth today? (NYSE: CURO) Curo Group Holdings currently has 40,485,381 outstanding shares. With Curo Group Holdings stock trading at $4.23 per share, the total value of Curo Group Holdings stock (market capitalization) is $171.25M. Curo Group Holdings stock was originally listed at a price of $14.20 in Dec 7, 2017. Curo Group Holdings's market cap is calculated by multiplying CURO's current stock price of $4.23 by CURO's total outstanding shares of 40,485,381. ... AboutBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTube \u00b7 Top Performing AnalystsStock ScreenerStock ForecastTrending StocksStrong Buy StocksHighest Earnings StocksBest Dividend Paying StocksStatisticsStock Market SectorsStock Market IndustriesHow to Buy Stocks Online \u00b7 Buy The DipBiggest Stock Gainers TodayBiggest Stock Losers Today52 Week High Stocks52 Week Low StocksMost Active Stocks TodayMost Undervalued StocksBest Penny Stocks to Buy NowBest Stocks Under $5Best Stocks Under $10 Curo Group Holdings stock was originally listed at a price of $14.20 in Dec 7, 2017. If you had invested in Curo Group Holdings stock at $14.20, your return over the last 5 years would have been -70.21%, for an annualized return of -21.51% (not including any dividends or dividend reinvestments). CURO is good value based on its book value relative to its share price (1.38x), compared to the US Credit Services industry average (3.43x) ... CURO is unprofitable, so we... subscribe to Premium to read more.", + "page_result": "\n\n\n\n\n\nCuro Group Holdings Stock Price Today (NYSE: CURO) Quote, Market Cap, Chart | WallStreetZen\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
      \"WallStreetZen\"\"WallStreetZen\"
      ​

      NYSE: CURO
      Curo Group Holdings Corp Stock

      Overview
      ForecastEarningsDividendOwnership
      $0.23-0.01 (-4.17%)
      Updated Feb 27, 2024
      CURO Price\ufeff
      $0.23
      Fair Value Price
      N/A
      Market Cap\ufeff
      $9.50M
      52 Week Low\ufeff
      $0.18
      52 Week High\ufeff
      $3.01
      P/E\ufeff
      -0.02x
      P/B\ufeff
      -0.02x
      P/S\ufeff
      0.08x
      PEG\ufeff
      N/A
      Dividend Yield\ufeff
      N/A
      Revenue\ufeff
      $517.39M
      Earnings\ufeff
      -$409.63M
      Gross Margin\ufeff
      41.9%
      Operating Margin\ufeff
      -32.85%
      Profit Margin\ufeff
      -79.2%
      Debt to Equity\ufeff
      -5.46
      Operating Cash Flow
      $8M
      Beta\ufeff
      1.63
      Next Earnings\ufeff
      N/A
      Ex-Dividend\ufeff
      N/A
      Next Dividend\ufeff
      N/A

      CURO Overview

      CURO Group Holdings Corp. offers unsecured and secured installment loans, open-end loans, and single-pay loans to consumers in the U.S and Canada. Ancillary offerings include check cashing, proprietary reloadable prepaid debit cards, demand deposit accounts, credit protection insurance, and money transfer services. Known as Speedy Group Holdings Corp. until 2016, CURO Group was founded in 1997 and is headquartered in Wichita, KS.

      Zen Score

      \u2013
      Industry Average (31)
      You've viewed Zen Score for 10/10 free stocks. Upgrade to Premium to see how CURO scored across 38 valuation, financial, forecast, performance, and dividend due diligence checks.

      Due Diligence Checks

      CURO is unprofitable, so we are unable to calculate its intrinsic value according to an updated version of Benjamin Graham's Formula from "The Intelligent Investor"
      Below Benjamin Graham Formula Value\ufeff Valuation
      CURO is unprofitable, so we are unable to assess its PEG ratio
      PEG Value\ufeff Valuation
      CURO's profit margin has decreased... subscribe to Premium to read more.
      Profit Margin Growth\ufeff Financials
      There are 35 more CURO due diligence checks available for Premium users.

      Be the first to know about important CURO news, forecast changes, insider trades & much more!

      CURO News

      Valuation

      CURO price to earnings (PE)

      For valuing profitable companies with steady earnings
      Company
      -0.02x
      Industry
      29.29x
      Market
      36.02x

      CURO price to book (PB)

      For valuing companies that are loss-making or have lots of physical asset
      Company
      -0.02x
      Industry
      4.95x

      CURO's financial health

      Profit margin

      Revenue
      $118.9M
      Net Income
      -$104.4M
      Profit Margin
      -87.9%
      CURO's profit margin has decreased... subscribe to Premium to read more.
      Profit Margin Growth\ufeff Financials

      Assets to liabilities

      Assets
      $1.8B
      Liabilities
      $2.2B
      Debt to equity
      -5.46
      CURO's debt relative to shareholder... subscribe to Premium to read more.
      Shrinking Debt\ufeff Financials
      CURO's debt to equity ratio... subscribe to Premium to read more.
      Healthy Debt to Equity\ufeff Financials

      Cash flow

      Operating
      -$42.2M
      Investing
      -$106.2M
      Financing
      $65.3M

      CURO vs Credit Service Stocks

      TickerMarket Cap1d %P/EP/B
      CURO$9.50M-2.95%-0.02x-0.02x
      AIHS$9.76M+9.68%-2.27x4.36x
      PAPL$10.70M0.00%N/A2.96x
      LMFA$7.84M-0.93%-0.21x0.21x
      DXF$7.66M+4.17%-2.54x0.18x
      View Top Credit Service Stocks

      Curo Group Holdings Stock FAQ

      What is Curo Group Holdings's quote symbol?

      (NYSE: CURO) Curo Group Holdings trades on the NYSE under the ticker symbol CURO. Curo Group Holdings stock quotes can also be displayed as NYSE: CURO.

      If you're new to stock investing, here's how to buy Curo Group Holdings stock.

      What is the 52 week high and low for Curo Group Holdings (NYSE: CURO)?

      (NYSE: CURO) Curo Group Holdings's 52-week high was $3.01, and its 52-week low was $0.18. It is currently -92.36% from its 52-week high and 29.21% from its 52-week low.

      How much is Curo Group Holdings stock worth today?

      (NYSE: CURO) Curo Group Holdings currently has 41,300,542 outstanding shares. With Curo Group Holdings stock trading at $0.23 per share, the total value of Curo Group Holdings stock (market capitalization) is $9.50M.

      Curo Group Holdings stock was originally listed at a price of $14.20 in Dec 7, 2017. If you had invested in Curo Group Holdings stock at $14.20, your return over the last 6 years would have been -98.38%, for an annualized return of -49.7% (not including any dividends or dividend reinvestments).

      How much is Curo Group Holdings's stock price per share?

      (NYSE: CURO) Curo Group Holdings stock price per share is $0.23 today (as of Feb 27, 2024).

      What is Curo Group Holdings's Market Cap?

      (NYSE: CURO) Curo Group Holdings's market cap is $9.50M, as of Feb 28, 2024.

      Market cap (market capitalization) is the total market value of a publicly traded company's outstanding shares.

      Curo Group Holdings's market cap is calculated by multiplying CURO's current stock price of $0.23 by CURO's total outstanding shares of 41,300,542.
      \u00a92024 WallStreetZen
      Company
      AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletter
      Stock Tools
      Top Performing AnalystsStock ScreenerStock ForecastTrending StocksStrong Buy StocksHighest Earnings StocksBest Dividend Paying StocksStatisticsStock Market SectorsStock Market IndustriesHow to Buy Stocks Online
      Stock Ideas
      Buy The DipBiggest Stock Gainers TodayBiggest Stock Losers Today52 Week High Stocks52 Week Low StocksMost Active Stocks TodayMost Undervalued StocksBest Penny Stocks to Buy NowBest Stocks Under $5Best Stocks Under $10
      WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

      Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
      \n\n\n\n\n\n", + "page_last_modified": "" + }, + { + "page_name": "CURO Group Holdings Stock Price | CURO Stock Quote, News, and History ...", + "page_url": "https://markets.businessinsider.com/stocks/curo-stock", + "page_snippet": "What was the 52-week low for CURO Group Holdings stock? The low in the last 52 weeks of CURO Group Holdings stock was 1.00. According to the current price, CURO Group Holdings is 124.00% away from the 52-week low.What was the 52-week high for CURO Group Holdings stock? The high in the last 52 weeks of CURO Group Holdings stock was 6.10. According to the current price, CURO Group Holdings is 20.33% away from the 52-week high. What are analysts forecasts for CURO Group Holdings stock? What are analysts forecasts for CURO Group Holdings stock? The 9 analysts offering price forecasts for CURO Group Holdings have a median target of 13.13, with a high estimate of 29.00 and a low estimate of 2.70. The median estimate represents a 9.44 difference from the last price of 1.24. The low in the last 52 weeks of CURO Group Holdings stock was 1.00. According to the current price, CURO Group Holdings is 124.00% away from the 52-week low. What was the 52-week high for CURO Group Holdings stock? The high in the last 52 weeks of CURO Group Holdings stock was 6.10. The 9 analysts offering price forecasts for CURO Group Holdings have a median target of 13.13, with a high estimate of 29.00 and a low estimate of 2.70. The median estimate represents a 9.44 difference from the last price of 1.24. ... Prev. Close ... Gainers Zynerba Pharmaceuticals, Inc. (NASDAQ: ZYNE) shares jumped 283.7% to $1.3007 after Harmony Biosciences entered into definitive agreement to acquire the company for total potential consideration of up to $200 million in cash.", + "page_result": "\n\n\n\n\n\n\n\n\n\n\t\n\t\nCURO Group Holdings Stock Price | CURO Stock Quote, News, and History | Markets Insider\n\n\n\n\n\n\n\t\t\n\t\t\n\t\t\n\n\t\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\t\n\t\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\t\n\n\n\n\n \n\n\n\n\n\n\t\n\t\n\t\n\t\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\t \n\n\t\n\t\t\n\n\t\n\t\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n\n \n\n\n\n\t\n\t\"\"\n\t\n\n\n\t\n\t\t\n\n\t\n\t\t
      \n\n\t\n\t\n
      \n
      \n
      \n
      \n \n\n\n \n
      \n\n \n\n
      \n
      \n
      \n
      \n \n
      Search markets
      \n
      \n \n \n \n Search icon\n A magnifying glass. It indicates, \"Click to perform a search\".\n \n \n \n \n \n \n
      \n
      \n
      \n
      \n\n
      \n
      \n \n \n \n My Watchlist\n \n \n \n
      \n
      \n \n\n
      \n
      \n\n\n \n\n\n
      \n\n
      \n
      \n
      \n
      \n \n
      Search markets
      \n
      \n \n \n \n Search icon\n A magnifying glass. It indicates, \"Click to perform a search\".\n \n \n \n \n \n \n
      \n
      \n
      \n
      \n\n \n \n \n \n \n \n\n
      \n
      \n
      \n
      \n \n Close icon\n Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.\n \n \n \n
      \n
      \n
      \n\n\t\n\t
      \n\t
      \n\t\t\n\t
      \n\t\n\n\n\n\n\n\t\t\n\n\n\n\n
      \n\t\t\t\t
      \n
      \n\t\t\n
      \n\t\t\t\t
      \n\t\t\t\t\t
      \n\t\t\t\t
      \n
      \n\n\n
      \n
      \n
      \n
      \n
      \n
      \n

      \n CURO Group Holdings Corp Registered Shs \n \n Stock , CURO \n\n

      \n
      \n 0.24\n \n \n +0.02\n \n \n +9.05%\n \n
      \n
      \n \n 10:51:58 AM\n NYSE\n
      \n
      \n
      \n
      \n
      \n
      \n
      \n \n
      \n \n
      \n \n\t\t
      \n\n
      \n
      \n
      \n
      \n Plus500. 81% of retail CFD accounts lose money\n
      \n
      \n
      \n
      \n
      \n
      \n \n \n \n \n \n \n \n \n \n \n
      \n News\n \n Analyst Data\n \n Analyst Opinions\n \n Insider Activity\n \n Dividend Calendar\n
      \n
      \n
      \n\n
      \n\t\t\t\t
      \n\t\t\t\t
      \n
      \ufeff
      \n\n\n
      \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\t\n\t\t\t\t\t\t\t\t\t
      \n
      \t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t
      \n\n\n\n\n\n
      \n \n Is CURO Group Holdings stock a Buy, Sell or Hold?\n \n CURO Group Holdings stock has received a consensus rating of hold. The average rating score is and is based on 3 buy ratings, 5 hold ratings, and 0 sell ratings.\n
      \n\n
      \n \n What was the 52-week low for CURO Group Holdings stock?\n \n The low in the last 52 weeks of CURO Group Holdings stock was 0.18. According to the current price, CURO Group Holdings is 133.13% away from the 52-week low.\n
      \n\n
      \n \n What was the 52-week high for CURO Group Holdings stock?\n \n The high in the last 52 weeks of CURO Group Holdings stock was 3.06. According to the current price, CURO Group Holdings is 7.84% away from the 52-week high.\n
      \n\n
      \n \n What are analysts forecasts for CURO Group Holdings stock?\n \n The 8 analysts offering price forecasts for CURO Group Holdings have a median target of 7.95, with a high estimate of 23.00 and a low estimate of 0.40. The median estimate represents a 3.02 difference from the last price of 0.24.\n
      \t\t\t\t\t\t\t\t\t
      \n\n\t\t
      \n
      \n
      \n

      CURO Group Holdings Stock Snapshot

      \n
      \n
      \n 0.00\n
      Bid
      \n
      \n
      \n 0.00\n
      Bid Size
      \n
      \n
      \n 0.00\n
      Ask
      \n
      \n
      \n 0.00\n
      Ask Size
      \n
      \n
      \n 2/28/2024\n
      Date
      \n
      \n
      \n 10:51 AM\n
      Time
      \n
      \n
      \n 0.00 \n
      Volume
      \n
      \n
      \n 0.22\n
      Prev. Close
      \n
      \n
      \n 0.23\n
      Open
      \n
      \n
      \n 9.80 M\n
      Market Cap
      \n
      \n
      \n 41.30 M\n
      Number of Shares
      \n
      \n
      \n
      \n
      \n
      \n 0.22\n
      Day Low
      \n
      \n
      \n 0.24\n
      Day High
      \n
      \n
      \n
      \n
      \n
      \n
      0.24
      \n
      \n
      \n
      \n
      \n
      \n 0.18\n
      52 Week Low
      \n
      \n
      \n 3.06\n
      52 Week High
      \n
      \n
      \n
      \n
      \n
      \n
      0.24
      \n
      \n
      \n
      \n
      \n
      \n
      \n 0.00\n
      Dividend
      \n
      \n
      \n -0.18\n
      P/E Ratio
      \n
      \n
      \n 43.41\n
      Free Float in %
      \n
      \n
      \n -1.48\n
      EPS 2024
      \n
      \n
      \n -3.19\n
      Book Value per Share
      \n
      \n
      \n 13.97\n
      Cash Flow per Share
      \n
      \n\n
      \n
      \n\n\t\t\t\t\t\t\t\t\t
      \n
      \n\t\n\t\t
      \n\t\t\tTrade Now\n\t\t
      \n\t      \n
      \n\t\t\t\t
      \n\t\t\t\t\t
      \n\t\t\t\t
      \n
      \n\t\t
      \n\t
      \n\t\t\t

      \n\t\t\t\tCURO Group Holdings News\n\t\t\t\t\tMore News\n\t\t\t

      \n\n\t\t
      \n\t\t\t\t
      \n\t\t\t\t\t
      \n\t\t\t\t\t\tBenzinga\n\t\t\t\t\t\t\n\t\t\t\t\t
      \n\t\t\t\t\t

      \n\t\t\t\t\t\tWhy Fluor Shares Are Trading Lower By Around 8%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session\n\t\t\t\t\t

      \n\t\t\t\t\t

      \n\t\t\t\t\t\tShares of Fluor Corporation (NYSE: FLR) fell during Tuesday\u2019s session following fourth-quarter results.\n\t\t\t\t\t

      \n\t\t\t\t\t
      \n\t\t\t\t
      \n\t\t\t\t
      \n\t\t\t\t\t
      \n\t\t\t\t\t\tBenzinga\n\t\t\t\t\t\t\n\t\t\t\t\t
      \n\t\t\t\t\t

      \n\t\t\t\t\t\tWhy The Trade Desk Shares Are Trading Higher By Around 19%; Here Are 20 Stocks Moving Premarket\n\t\t\t\t\t

      \n\t\t\t\t\t

      \n\t\t\t\t\t\tShares of The Trade Desk, Inc. (NASDAQ: TTD) shares rose sharply in today\u2019s pre-market trading after the company reported mixed fourth-quarter financial results<\n\t\t\t\t\t

      \n\t\t\t\t\t
      \n\t\t\t\t
      \n\t\t\t\t
      \n\t\t\t\t\t
      \n\t\t\t\t\t\tTipRanks\n\t\t\t\t\t\t\n\t\t\t\t\t
      \n\t\t\t\t\t

      \n\t\t\t\t\t\tCuro Group Confirms Liquidity Compliance, Plans Restructuring\n\t\t\t\t\t

      \n\t\t\t\t\t

      \n\t\t\t\t\t\t\n\t\t\t\t\t

      \n\t\t\t\t\t
      \n\t\t\t\t
      \n\t\t\t\t
      \n\t\t\t\t\t
      \n\t\t\t\t\t\tTipRanks\n\t\t\t\t\t\t\n\t\t\t\t\t
      \n\t\t\t\t\t

      \n\t\t\t\t\t\tCURO Group Amends Agreement, Enhances Liquidity Safeguards\n\t\t\t\t\t

      \n\t\t\t\t\t

      \n\t\t\t\t\t\t\n\t\t\t\t\t

      \n\t\t\t\t\t
      \n\t\t\t\t
      \n\t\t\t\t
      \n\t\t\t\t\t
      \n\t\t\t\t\t\tSeeking Alpha\n\t\t\t\t\t\t\n\t\t\t\t\t
      \n\t\t\t\t\t

      \n\t\t\t\t\t\tCURO downgraded at Jefferies after consent solicitation announcement\n\t\t\t\t\t

      \n\t\t\t\t\t

      \n\t\t\t\t\t\t\n\t\t\t\t\t

      \n\t\t\t\t\t
      \n\t\t\t\t
      \n\t\t\t
      \n\t\t
      \n\t
      \n\t\t\t\t\t\t\t\t\t
      \n\n\t\t
      \n\n\t\t
      \n\n\n
      \n\t\t

      Historical Prices for CURO Group Holdings

      \n\n\t
      \n\t\t
      \n\t\t\t
      \n\t\t\t\t\n\t\t\t\t\n\t\t\t
      \n\t\t\t
      \n\t\t\t\t\n\t\t\t\t\n\t\t\t
      \n\t\t\t
      \n\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t
      Loading..
      DateOpenCloseDaily HighDaily Low
      \n\t\t\t
      \n\t\t\t
      \n\t\t\t\tPrice change over selected period:\n\t\t\t\t\n\t\t\t\t\t0%\n\t\t\t\t\t0\n\t\t\t\t\n\t\t\t
      \n\t\t
      \n\t
      \n
      \t\t\t\t\t\t\t\t\t
      \n\n
      \n

      CURO Group Holdings Analyst Data

      \n
      \n \n
      \n \n Total Analysts: 8\n \n
      \n \n
      \n \n Buy Ratings: 3\n \n \n Neutral Ratings: 5\n \n \n Sell Ratings: 0\n \n
      \n \n
      \n \n
      \n \n Analyst: {{ANALYST_DATA}}
      \n Price-Target: {{PRICE_DATA}}
      \n Rating: {{RATING_DATA}}\n       \n
      \n \n
      \n Price\n *Price Target\n
      \n \n
      \n \n Lowest: 0.40\n \n \n Median: 7.95\n \n \n Highest: 23.00\n \n
      \n \n
      \n *The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.\n
      \n
      \n
      \n\t\t\t\t\t\t\t\t\t
      \n\n
      \n\t\t\t

      CURO Group Holdings Analyst Opinions

      \n\n\t\t
      \n\t\t\t
      \n\t\t\t\t\n\n\t\t\t\t
      \n\t\t\t\t\t
        \n\t\t\t\t\t\t
      • All
        • \n\t\t\t\t\t\t\t
      • Buy
        • \n\t\t\t\t\t\t\t
      • Hold
        • \n\t\t\t\t\t\t\t
      • Sell
        • \n\t\t\t\t\t
      \n\t\t\t\t
      \n\t\t\t
      \n\t\t
      \n\n\t
      \n\t\n\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\n\t
      \nDate\t\t\t\t\t\t\n\t\t\t\t\t\t\nAnalyst\t\t\t\t\t\t\n\t\t\t\t\t\t\nRating\t\t\t\t\t\t\nPrice\t\t\t\t\t\t\n\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\t02/07/24\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tJefferies & Company Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t      		\n\t\t\t\t\t\t\t\t\t\tDowngraded to Hold\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$0.400000005960464\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tneutral\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\t06/21/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tStephens Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t      		\n\t\t\t\t\t\t\t\t\t\tMaintained Hold\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$3\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tneutral\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\t05/11/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tCredit Suisse\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t      		\n\t\t\t\t\t\t\t\t\t\tMaintained Hold\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$2.70000004768372\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tneutral\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\t05/11/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tStephens Inc.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t      		\n\t\t\t\t\t\t\t\t\t\tMaintained Hold\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$3\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tneutral\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\t02/24/23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tCredit Suisse\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t      		\n\t\t\t\t\t\t\t\t\t\tDowngraded to Hold\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$4\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tneutral\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\t11/03/22\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tCredit Suisse\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t      		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$8.5\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\t05/20/22\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tCredit Suisse\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t      		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$19\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\t05/03/22\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tCredit Suisse\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t      		\n\t\t\t\t\t\t\t\t\t\tMaintained Buy\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t$23\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tgut\n\t\t\t\t\t\t\t\t\t
      \n\t
      \n\n\t\n\n\n
      \n\n\n\t\t\t\t\t\t\t\t\t
      \n\n\t\t
      \n\n\t\t
      \n\n\n
      \n\t\t\t\t\t

      CURO Group Holdings Estimates* in USD

      \n\n\t\t
      \n\t\t\t\n\n\t\t\t
      \n\t\t\t\t\t
      \n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\n\n\t\t\t\t\n\t\t\t\n\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\n\t\t
       202420252026
      Revenue\n\t\t\t\t\t\t\t\t\t738\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t802\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t864\n\t\t\t\t\t\t\t\t
      Dividend\n\t\t\t\t\t\t\t\t\t0.00\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
      Dividend Yield (in %)\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
      EPS\n\t\t\t\t\t\t\t\t\t-1.48\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-0.38\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t0.81\n\t\t\t\t\t\t\t\t
      P/E Ratio\n\t\t\t\t\t\t\t\t\t-0.16\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-0.60\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t0.28\n\t\t\t\t\t\t\t\t
      EBIT\n\t\t\t\t\t\t\t\t\t566\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
      EBITDA\n\t\t\t\t\t\t\t\t\t566\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
      Net Profit\n\t\t\t\t\t\t\t\t\t-65\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-19\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t33\n\t\t\t\t\t\t\t\t
      Net Profit Adjusted\n\t\t\t\t\t\t\t\t\t-62\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-16\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t33\n\t\t\t\t\t\t\t\t
      Pre-Tax Profit\n\t\t\t\t\t\t\t\t\t-79\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-24\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t45\n\t\t\t\t\t\t\t\t
      Net Profit (Adjusted)\n\t\t\t\t\t\t\t\t\t-120\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
      EPS (Non-GAAP) ex. SOE\n\t\t\t\t\t\t\t\t\t-1.48\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-0.38\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t0.81\n\t\t\t\t\t\t\t\t
      EPS (GAAP)\n\t\t\t\t\t\t\t\t\t-1.64\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-0.44\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t0.81\n\t\t\t\t\t\t\t\t
      Gross Income\n\t\t\t\t\t\t\t\t\t383\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t436\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
      Cash Flow from Investing\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
      Cash Flow from Operations\n\t\t\t\t\t\t\t\t\t566\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
      Cash Flow from Financing\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
      Cash Flow per Share\n\t\t\t\t\t\t\t\t\t13.97\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
      Free Cash Flow\n\t\t\t\t\t\t\t\t\t566\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
      Free Cash Flow per Share\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
      Book Value per Share\n\t\t\t\t\t\t\t\t\t-3.19\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
      Net Debt\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
      Research & Development Exp.\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
      Capital Expenditure\n\t\t\t\t\t\t\t\t\t0\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
      Selling, General & Admin. Exp.\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
      Shareholder\u2019s Equity\n\t\t\t\t\t\t\t\t\t-481\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-503\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
      Total Assets\n\t\t\t\t\t\t\t\t\t1,913\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t2,033\n\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t
      \n\t
      \n\n\t\t\t\t
      \n\t\t\t\t\t\n\n\n\n\n\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\n\t\t\n\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\n\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\n\n\t\t\n
       \n\t\t\t\t\tPrevious Quarter
      ending 12/31/23\n\t\t\t\t      		\n\t\t\t\t\tCurrent Quarter
      ending 03/31/24\n\t\t\t\t      		\n\t\t\t\t\tNext Quarter
      ending 06/30/24\n\t\t\t\t      		\n\t\t\t\t\tCurrent Year
      ending 12/31/24\n\t\t\t\t      		\n\t\t\t\t\tNext Year
      ending 12/31/25\n\t\t\t\t
      Earnings Estimates
      No. of Analysts\n\t\t\t3\n\t\t\n\t\t\t3\n\t\t\n\t\t\t3\n\t\t\n\t\t\t3\n\t\t\n\t\t\t3\n\t\t
      Average Estimate\n\t\t\t-0.583 USD\n\t\t\n\t\t\t-0.503 USD\n\t\t\n\t\t\t-0.383 USD\n\t\t\n\t\t\t-1.480 USD\n\t\t\n\t\t\t-0.383 USD\n\t\t
      Year Ago\n\t\t\t-0.800 USD\n\t\t\n\t\t\t-1.460 USD\n\t\t\n\t\t\t-1.450 USD\n\t\t\n\t\t\t-4.530 USD\n\t\t\n\t\t\t-1.480 USD\n\t\t
      Publish Date\n\t\t\t2/5/2024\n\t\t\n\t\t\t4/29/2024\n\t\t\n\t\t\t8/5/2024\n\t\t\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t
      Revenue Estimates
      No. of Analysts\n\t\t\t3\n\t\t\n\t\t\t2\n\t\t\n\t\t\t2\n\t\t\n\t\t\t3\n\t\t\n\t\t\t3\n\t\t
      Average Estimate\n\t\t\t173 USD\n\t\t\n\t\t\t177 USD\n\t\t\n\t\t\t183 USD\n\t\t\n\t\t\t738 USD\n\t\t\n\t\t\t802 USD\n\t\t
      Year Ago\n\t\t\t217 USD\n\t\t\n\t\t\t-\n\t\t\n\t\t\t209 USD\n\t\t\n\t\t\t672 USD\n\t\t\n\t\t\t738 USD\n\t\t
      Publish Date\n\t\t\t2/5/2024\n\t\t\n\t\t\t4/29/2024\n\t\t\n\t\t\t8/5/2024\n\t\t\n\t\t\t-\n\t\t\n\t\t\t-\n\t\t
      \n\n\n\t\t\t\t
      \n\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t* Average Estimates in Million (e.g. Revenue) or per share (e.g. Dividend). Source: FactSet\n\t\t\t\t\t\t
      \n\t\t\t
      \n\t\t
      \n
      \n\n\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t
      \n\n
      \n\t\t\t

      CURO Group Holdings Insider Activity

      \n\n\n\t
      \n\t\n\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\n\t
      \nName\t\t\t\t\t\t\nDate\t\t\t\t\t\t\nshares traded\t\t\t\t\t\t\nshares held\t\t\t\t\t\t\nPrice\t\t\t\t\t\t\ntype (sell/buy)\t\t\t\t\t\t\noption\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\tFulk Gary L.\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t12/25/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t3,507.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t155,492.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.74\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tSell \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\tClark Douglas D\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t12/25/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t8,022.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t830,091.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.74\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tSell \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\tClark Douglas D\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t11/13/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t10,444.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t838,113.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.79\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tSell \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\tDAWOOD ISMAIL\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t11/12/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t15,000.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t416,469.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.85\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\tDAWOOD ISMAIL\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t11/09/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t21,600.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t401,469.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.78\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\tClark Douglas D\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t11/01/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t4,027.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t848,557.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.84\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\tClark Douglas D\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t10/31/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t15,973.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t844,530.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.86\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\tFaulkner Chadwick Heath\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t10/31/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t16,000.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t2,221,386.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.85\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\tClark Douglas D\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t10/02/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t11,898.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t828,557.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.03\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\tClark Douglas D\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t10/01/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t8,102.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t816,659.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.05\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\tFaulkner Chadwick Heath\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t10/01/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t16,000.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t2,205,386.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.08\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\tDAWOOD ISMAIL\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t09/11/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t13,000.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t379,869.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.17\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\tClark Douglas D\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t09/04/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t5,772.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t808,557.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.22\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\tClark Douglas D\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t08/31/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t14,228.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t802,785.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.22\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\tFaulkner Chadwick Heath\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t08/31/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t16,000.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t2,189,386.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.24\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\tHurzeler Robert\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t08/31/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t48,543.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t48,543.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tn/a\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\tSchulz Tamara L\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t08/07/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t2,236.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t92,222.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.64\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tSell \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\tClark Douglas D\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t08/01/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t2,390.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t788,557.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.67\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\tClark Douglas D\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t07/31/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t17,610.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t786,167.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.69\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\tFaulkner Chadwick Heath\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t07/31/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t16,000.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t2,173,386.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.68\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\tKirsche Daniel David\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t07/25/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t4,736.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t189,349.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.51\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tSell \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\tKalen Peter E\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t07/19/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t42,831.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t224,172.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.60\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\tClark Douglas D\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t07/02/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t20,000.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t768,557.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.39\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\tFaulkner Chadwick Heath\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t06/13/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t20,000.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t2,157,386.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.87\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\tClark Douglas D\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t05/31/2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t20,000.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t748,557.00\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.13\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tBuy \n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tNo\n\t\t\t\t\t\t\t\t\t
      \n\t
      \n\n\t\n\n\n
      \n\n\n\t\t\t\t\t\t\t\t\t
      \n\n
      \n\t\t\t

      CURO Group Holdings Dividend Calendar

      \n\n\n\t
      \n\t\n\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\n\t
      \nDate\t\t\t\t\t\t\nName\t\t\t\t\t\t\nDividend\t\t\t\t\t\t\n*yield\t\t\t\t\t\t\nCurrency\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\t2023\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tCURO Group Holdings Corp Registered Shs\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\t2022\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tCURO Group Holdings Corp Registered Shs\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.33\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t9.30\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\t2021\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tCURO Group Holdings Corp Registered Shs\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.39\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t2.40\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\t2020\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tCURO Group Holdings Corp Registered Shs\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t0.22\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t1.54\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\t2019\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tCURO Group Holdings Corp Registered Shs\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\t2018\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tCURO Group Holdings Corp Registered Shs\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\t2017\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tCURO Group Holdings Corp Registered Shs\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\t2016\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tCURO Group Holdings Corp Registered Shs\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t\t2015\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tCURO Group Holdings Corp Registered Shs\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t-\n\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\tUSD\n\t\t\t\t\t\t\t\t\t
      \n\t
      \n\n\t\n\n\n\t\t\t
      *Yield of the Respective Date
      \n
      \n\n\n\t\t\t\t\t\t\t\t\t
      \n\n
      \n\t\t

      \n\t\t\tCURO Group Holdings Corp Registered Shs Calendar\n\t\t

      \n\t
      \n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\n\t\t
      EventEstimateInfoDate
      Earnings Report-0.503 USD Q1 2024 Earnings Release04/29/2024
      Earnings Report-0.383 USD Q2 2024 Earnings Release08/05/2024
      Earnings Report- Q3 2024 Earnings Release10/31/2024
      Earnings Report- Q4 2024 Earnings Release02/05/2025
      \n\t
      \n
      \n\n\t\t\t\t\t\t\t\t\t
      \n
      \n\t

      CURO Group Holdings Corp Registered Shs Past Events

      \n\t
      \n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\n\t\t
      EventActual EPSInfoDate
      Earnings Report -1.050 USDQ4 2023 Earnings Release02/05/2024
      \n\t
      \n
      \n\n\t\t\t\t\t\t\t\t\t
      \n\n\t\t
      \n\t\t\n\t\t\t\t\t\t\t\t\t
      \n\n \n \n\n \n
      \n\t\n\t
      \n\t
      \n\t\t\t\t\t\t\t\t\t
      \n\n\t\n\t\n\t
      \n\t\t\n\t
      \n\t\t\t\t\t\t\t\t\t
      \n\t
      \n\t\t\t

      \nCURO Group Holdings Profile

      \n\n\t\t\t
      \n\t\t\t\tCURO Group Holdings Corp. is a consumer finance company, which engages in the provision of services and lending products for under banked consumers. It operates through the following segments: U.S. Direct Lending Canada Direct Lending, and Canada POS Lending. The company was founded by Douglas Rippel, Chadwick Faulkner, and Michael McKnight in 1997 and is headquartered in Chicago, IL.\n\t\t\t
      \n\t\t\n\t
      \n\t\t\t\t\t\t\t\t\t
      \n\t\t\t\t\t\t\t\t\t
      \n\n\t\t
      \n\n\n
      \n\t

      Moody\u2019s Daily Credit Risk Score

      \n
      \n Risk\n
        \n
      • Low
        • \n
      • Medium
        • \n
      • High
        • \n
      \n
      \n
      \n
      \n
      \n 10\n
      \n
      \n Moody\u2019s Daily Credit Risk Score is a 1-10 score of a company\u2019s credit risk, based on an analysis of the firm\u2019s\n balance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of credit\n risk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes into\n account day-to-day movements in market value compared to a company\u2019s liability structure.\n
      \n
      \n
      \n\n\n\t\t\t\t\t\t\t\t\t
      \n\n\t\t
      \n\t
      \n\t\t

      CURO Group Holdings Shareholder

      \n\n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\n\t\t\t\n\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\n\t\t
      Ownerin %
      Freefloat43.41
      Douglas Rippel, MBA16.77
      Michael McKnight14.22
      Chadwick Faulkner10.59
      OCO Capital Partners LP9.56
      Long Focus Capital Management LLC8.22
      Long Focus Capital Management LLC8.22
      OCO Capital Partners LP6.30
      Empyrean Capital Partners LP4.60
      Condagua, LLC3.24
      HighTower Advisors LLC2.73
      Vanguard Group, Inc. (Subfiler)2.58
      Vanguard Total Stock Market ETF1.78
      Donald Francis Gayhardt1.55
      Purpose Credit Opportunities Fund1.24
      \n\t\t
      \n\t\t\tShareholder percentage totals can add to more than 100% because some holders are included in the free float.\n\t\t
      \n\t
      \n\n\t\t\t\t\t\t\t\t\t
      \n\n\t\t
      \n
      \n\t\t\t\t
      \n\t\t\t\t\t
      \n
      \n\t
      \n\n\t\n\t\n\n\n\t\n\t\n\n\t\n\t\n\t\n\n\n\n\t\n\n\n\t\n\n\t\n\t\n\n\n\n\n\n\n\n", + "page_last_modified": " Wed, 28 Feb 2024 15:53:02 GMT" + }, + { + "page_name": "CURO Group (CURO) Stock Price, News & Info | The Motley Fool", + "page_url": "https://www.fool.com/quote/nyse/curo/", + "page_snippet": "Price as of February 2, 2024, 4:00 p.m. ET \u00b7 You\u2019re reading a free stock page from The Motley Fool\u2019s Premium Investing Services. Become a Motley Fool member today to get instant access to our top analyst recommendations, in-depth research, investing resources, and more. Learn More \u00b7 CURO ...Price as of February 2, 2024, 4:00 p.m. ET \u00b7 You\u2019re reading a free stock page from The Motley Fool\u2019s Premium Investing Services. Become a Motley Fool member today to get instant access to our top analyst recommendations, in-depth research, investing resources, and more. Learn More \u00b7 CURO Group Holdings Corp. is a consumer finance company, which engages in the provision of services and lending products for under banked consumers. The consumer finance company is giving back some gains after it jumped 89% on Friday. ... CURO Group Holdings will benefit from a merger announced today. CURO Group Holdings will benefit from a merger announced today. ... Wall Street is worried about this risky lender's rising loan losses. CURO earnings call for the period ending September 30, 2020. Real time CURO Group (CURO) stock price quote, stock graph, news & analysis.", + "page_result": "\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\nCURO Group (CURO) Stock Price, News & Info | The Motley Fool\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
      \n
      \n\n
      \n
      \n
      \n
      \n\n
      \n
      \nAccessibility Menu\n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n\n\"The\n\n\n
      \n\n
      \n
      \n
      \n\n\n
      \n
      \n\n
      \n
      \n\n
      \n
      \n
      \n
      \n
      \n
      \n
      \n\"CURO\n
      \n
      \n

      CURO Group (NYSE: CURO)

      \n
      \n
      $0.23
      \n
      \n
      \n\nArrow-Thin-Down\n\n\n
      \n
      (1.7%)
      \n
      $0.00
      \n
      \n
      \n
      Price as of February 28, 2024, 10:33 a.m. ET
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n\n
      \n
      \n
      \n\n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n\n
      \n
      \n
      \n

      \nYou\u2019re reading a free stock page from The Motley Fool\u2019s Premium Investing Services. Become a Motley Fool member today to get instant access to our top analyst recommendations, in-depth research, investing resources, and more.\nLearn More\n

      \n
      \n
      \n
      \n

      CURO Group Return vs. S&P

      \n
      \n
      \n
      \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
      1 Year5 Year5 Year AnnualizedSince IPO
      CURO\n-92.28%\n\n-97.91%\n\n-53.87%\n\n-98%\n
      S&P\n+27.52%\n\n+82.37%\n\n+12.77%\n\n+93%\n
      \n
      \n
      \n
      \n
      \n
      \n

      CURO Group Company Info

      \n

      CURO Group Holdings Corp. is a consumer finance company, which engages in the provision of services and lending products for under banked consumers. It operates through the following segments: U.S. Direct Lending Canada Direct Lending, and Canada POS Lending. The company was founded by Douglas Rippel, Chadwick Faulkner, and Michael McKnight in 1997 and is headquartered in Chicago, IL.

      \n
      \n
      \n

      News & Analysis

      \n
      \n\n
      \nFeatured Article\n
      \n

      2 Top Financial Stocks Under $20

      \n

      These two stocks are primed for growth

      \n
      \nDave Kovaleski  |  Mar 17, 2021\n
      \n      \n\n
      \nFeatured Article\n
      \n

      Why CURO Group Holdings Dropped 13% Today

      \n

      The consumer finance company is giving back some gains after it jumped 89% on Friday.

      \n
      \nHoward Smith  |  Dec 21, 2020\n
      \n      \n
      \n
      \n
      \n\n
      \n
      \n
      \n
      \n\n
      \n
      \n
      \n
      \n
      \n
      \n\n
      \n\n
      \n
      \n
      \n

      Valuation

      \n
      \n\n
      \n
      \n\n
      \n
      \n\n
      \n
      \n
      \n
      \n
      \n
      \n

      Premium Investing Services

      \n

      \nInvest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.\n

      \n
      \n
      \n\nView Premium Services\n\n
      \n
      \n
      \n\n
      \n
      \n
      Current
      \n\n
      \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n", + "page_last_modified": "" + }, + { + "page_name": "CURO | CURO Group Holdings Corp. Stock Price & News - WSJ", + "page_url": "https://www.wsj.com/market-data/quotes/US/CURO/historical-prices", + "page_snippet": "CURO Group Holdings Corp. historical stock charts and prices, analyst ratings, financials, and today\u2019s real-time CURO stock price.Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon \u00b7 Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright \u00a9 Refinitiv. All rights reserved. Data may be intentionally delayed pursuant to supplier requirements. Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright \u00a9 Refinitiv. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright \u00a9 FactSet Research Systems Inc. All rights reserved. Source: FactSet", + "page_result": " CURO | CURO Group Holdings Corp. Stock Price & News - WSJ
      The Wall Street Journal

      Markets

      English Edition
      More
      The Wall Street Journal

      Markets

      Advertisement

      CURO Group Holdings Corp. CURO (U.S.: NYSE)

      • REAL TIME 10:50 AM EST 02/28/24
      • $0.2399 USD
      • 0.0098 4.26%
      • Volume 35,443
      • Volume 35,443
      • 65 Day Avg Vol 680,840
      • 1 Day Range 0.2228 - 0.2392
      • 52 Week Range 0.1777 - 3.01 (02/13/24 - 03/01/23)
      Advanced Charting Compare
      • Compare to Benchmark:
      • DJIA
      • S&P 500
      • GLOBAL DOW
      • NASDAQ
      • Financial Services
      • Compare to
      • Open 0.2316
      • Prior Close 0.2301 (02/27/24)
      • 1 Day
      • CURO 4.26%
      • DJIA -0.19%
      • Russell 2K -0.20%
      • Financial Services -0.45%

      to
      Download a Spreadsheet
      DATE OPEN HIGH LOW CLOSE VOLUME
      02/27/24 0.2302 0.245 0.22 0.2301 320,705
      02/26/24 0.2521 0.2677 0.23 0.2373 518,339
      02/23/24 0.259 0.2607 0.23 0.2599 589,419
      02/22/24 0.2775 0.29 0.25 0.25 753,173
      02/21/24 0.299 0.34 0.251 0.2842 863,139
      02/20/24 0.259 0.34 0.253 0.29 2.46 M
      02/16/24 0.2196 0.2896 0.216 0.235 2.79 M
      02/15/24 0.20 0.55 0.20 0.25 25.05 M
      02/14/24 0.1907 0.215 0.1801 0.198 753,604
      02/13/24 0.215 0.2239 0.1777 0.189 1.29 M
      02/12/24 0.252 0.32 0.201 0.215 1.77 M
      02/09/24 0.332 0.36 0.24 0.25 1.37 M
      02/08/24 0.364 0.44 0.34 0.34 634,960
      02/07/24 0.4073 0.4396 0.3201 0.34 386,330
      02/06/24 0.55 0.55 0.3792 0.4195 427,588
      02/05/24 0.72 0.779 0.3153 0.4513 1.08 M
      02/02/24 0.73 0.7776 0.72 0.7654 143,376
      02/01/24 0.91 0.91 0.7909 0.7909 69,259
      01/31/24 0.89 0.9049 0.8801 0.8802 45,561
      01/30/24 0.98 0.98 0.8566 0.87 87,949
      01/29/24 1.00 1.06 0.9721 0.9721 49,542
      01/26/24 1.07 1.28 1.03 1.04 276,260
      01/25/24 0.86 1.065 0.86 1.02 108,545
      01/24/24 0.8816 0.899 0.8501 0.87 11,040
      01/23/24 0.90 0.90 0.86 0.875 11,228
      01/22/24 0.88 0.91 0.8537 0.8801 15,972
      01/19/24 0.86 0.88 0.8304 0.87 34,659
      01/18/24 0.806 0.87 0.805 0.85 81,147
      01/17/24 0.72 0.7488 0.72 0.7341 34,120
      01/16/24 0.725 0.7497 0.72 0.72 23,798
      01/12/24 0.75 0.79 0.7371 0.757 99,620
      01/11/24 0.8277 0.8299 0.8022 0.815 9,415
      01/10/24 0.78 0.85 0.78 0.8277 37,018
      01/09/24 0.771 0.8125 0.7701 0.78 27,814
      01/08/24 0.77 0.799 0.76 0.799 26,377
      01/05/24 0.86 0.90 0.7901 0.799 57,353
      01/04/24 0.85 0.89 0.8418 0.8418 34,707
      01/03/24 0.8132 0.87 0.804 0.83 17,456
      01/02/24 0.7542 0.90 0.7542 0.8559 182,124
      12/29/23 0.74 0.8159 0.70 0.80 125,593
      12/28/23 0.73 0.74 0.70 0.7338 66,957
      12/27/23 0.74 0.75 0.72 0.7361 75,094
      12/26/23 0.76 0.7752 0.72 0.7352 84,015
      12/22/23 0.73 0.81 0.71 0.7658 128,352
      12/21/23 0.77 0.7947 0.74 0.744 75,757
      12/20/23 0.83 0.883 0.731 0.74 65,967
      12/19/23 0.79 0.8701 0.79 0.7903 67,934
      12/18/23 0.795 0.83 0.79 0.79 37,656
      12/15/23 0.82 0.90 0.795 0.795 71,443
      12/14/23 0.732 0.85 0.7312 0.8404 76,575
      12/13/23 0.71 0.76 0.7002 0.732 82,518
      12/12/23 0.77 0.77 0.73 0.7319 42,829
      12/11/23 0.7315 0.78 0.7315 0.76 30,775
      12/08/23 0.72 0.799 0.72 0.74 33,786
      12/07/23 0.73 0.7487 0.7187 0.725 33,756
      12/06/23 0.76 0.79 0.7225 0.7392 103,877
      12/05/23 0.799 0.8093 0.7501 0.7602 43,461
      12/04/23 0.84 0.85 0.77 0.789 45,677
      12/01/23 0.7551 0.85 0.7549 0.82 141,815
      11/30/23 0.78 0.808 0.7497 0.7497 70,727

      Notes & Data Providers

      Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright © FactSet Research Systems Inc. All rights reserved. Source: FactSet

      Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet

      Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones

      Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones

      ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones

      Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon

      Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon

      Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet

      Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

      Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

      Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)

      Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media

      Advertisement
      ", + "page_last_modified": "" + } + ] +} \ No newline at end of file