diff --git "a/1084c118-932b-4531-82bd-ddd3a6b196a2.json" "b/1084c118-932b-4531-82bd-ddd3a6b196a2.json" new file mode 100644--- /dev/null +++ "b/1084c118-932b-4531-82bd-ddd3a6b196a2.json" @@ -0,0 +1,40 @@ +{ + "interaction_id": "1084c118-932b-4531-82bd-ddd3a6b196a2", + "search_results": [ + { + "page_name": "Kandi Technologies Group, Inc Common Stock (KNDI) Historical Data ...", + "page_url": "https://www.nasdaq.com/market-activity/stocks/kndi/historical", + "page_snippet": "Find the latest historical data for Kandi Technologies Group, Inc Common Stock (KNDI) at Nasdaq.com.Get up to 10 years of daily historical stock prices & volumes. The \"Close/Last\" is the \u201cadjust consolidated close price\u201d. Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP).", + "page_result": "\n\n\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n Kandi Technologies Group, Inc Common Stock (KNDI) Historical Data | Nasdaq\n \n\n\n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n
\n\n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\nSkip to main content\n\n
\n \n
\n\n
\n \n \n \n\n
\n \n
\n\n \n\n\n\n\n\n\n\n\n\n\n\n \n
\n\n
\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n
\n\n\n\n
\n
\n
\n
\n
\n\n\n \n\n \n \n
\n
\n
\n\n \n\n\n
\n \n
\n
\n
\n
\n
\n
\n \n \n
\n
\n\n\n
\n
\n \n \n
\n
\n\n\n
\n \n
\n
\n \n
\n \n \n \n\n
\n \n
\n \n When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures.\n
\n
\n
\n\n
\n
\n \n \n
\n
\n\n\n
\n
\n \n \n
\n
\n\n\n
\n

\n

\n

\n

\n

\n

\n

\n

\n

\n
\n\n
\n
\n
\n
\n\n\n\n
\n\n\n\n\n\n
\n
\n
\n \n
\n
\n
\n
\n
\n
\n\n
\n

\n Kandi Technologies Group, Inc Common Stock (KNDI)\n

\n\n
\n \n
\n
\n\n
\n\n
\n
\n \n \n \n
\n \n \n \n
\n
\n \n
\n \n
\n
\n\n
\n
\n \n\n\n\n
\n
\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
\n
\n\n\n
Data is currently not available
\n \n
\n\n\n
\n \n \n \n
\n \n \n \n
\n
\n Bid:\n \n \n x \n \n
\n Ask:\n \n \n x \n \n
\n
\n Volume:\n \n
\n
\n \n
\n \n
\n
\n\n \n
\n
\n\n \n \n
\n
\n
\n \n
\n
\n
\n
\n
\n
\n \n \n \n \n \n
    \n
    \n
    \n\n
    \n
    \n \n
    \n
    \n \n
    \n
    \n\n
    \n\n
    \n
    \n
    \n
    \n \n \n
    \n
    \n\n\n\n
    \n
    \n
    \n
    \n
    \n
    \n
    \n\n\n\n
    \n\n
    \n
    \n
    \n
    \n
    \n \n \n \n \n \n\n
    \n
    \n
    \n \n \n
    \n
    \n\n\n\n
    \n
    \n
    \n
    \n\n\n
    \n
    \n
    \n
    \n
    \n
    \n KNDI\n \n KNDI HISTORICAL DATA\n
    \n
    \n\n\n
    \n
    \n
    \n\n
    \n
    \n
    \n
    \n\n
    \n\n
    \n\n
    \n

    KNDI Historical Data\n

    \n
    \n\n
    \n
    \n
    \n \n
    \n \n \n \n \n \n \n
    \n \n
    \n
    \n\n\n \n \n
    \n\n
    \n
    \n \n\n\n\n
    \n
    \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
    \n
    \n\n\n
    Data is currently not available
    \n \n
    \n\n\n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n \n \n \n \n \n \n \n \n \n \n
    \n \n
      
    \n
    \n
    \n
    \n\n \n
    \n \n \n
    \n \n ...\n
    \n\n \n
    \n\n\n \n
    \n\n\n \n \n\n\n \n

    Get up to 10 years of daily historical stock prices & volumes.\u00a0 The \"Close/Last\" is the \u201cadjust consolidated close price\u201d.\u00a0\u00a0Data provided by Edgar Online.\u00a0The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP).

    \n\n

    \u00a9 2023 EDGAR\u00aeOnline LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR\u00ae and SEC\u00ae are trademarks of the U.S. Securities and Exchange Commission. OTC Market Groups Inc.'s products and services are not affiliated with or approved by the U.S. Securities and Exchange Commission.

    \n \n \n \n
    \n
    \n \n \n
    \n
    \n\n\n
    \n \n\n
    \n
    \n\n
    \n \n \n \n
    \n
    \n
    \n

    \n Trending\n

    \n\n\n
    \n
    \n
    \n \n \n
    \n
    \n\n\n\n
    \n
    \n \n \n
    \n
    \n\n\n\n
    \n
    \n
    \n
    \n \n\n\n\n
    \n
    \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
    \n
    \n\n\n
    Data is currently not available
    \n \n
    \n\n\n
    \n
    \n
    \n \n \n \n \n \n

    \n
    \n \n \n \n \n
    \n
    \n\n\n
    \n
    \n
    \n\n
    \n\n
    \n\n\n
    \n
    \n \n
    \n
    \n
    \n
    \n \n \n
    \n
    \n\n\n\n
    \n
    \n \r\n
    \r\n \n
    \n
    \n\n\n
    \n\n \n
    \n\n \n \n
    \n \n\n
    \n \n
    \n
    \n \n
    \n
    \n
    \n
    \n \n View as Table\n
    \n
    \n
    now or see the quotes that matter to you, anywhere on Nasdaq.com. Start browsing Stocks, Funds, ETFs and more asset classes.
    \n
    \n
    \n
    \n \n\n
    \n
    \n \n\n\n\n\n\n \n\n\n
    \n\n
    \n /\n
    \n\n
    \">\n \n\n\n\n\n\n \n\n\n
    \n
    \n\n\n
    \n \n
    \n
    \n
    \n
    \n \n \n
    \n
    \n\n\n\n
    \n
    \n \n \n
    \n
    \n\n\n\n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n \n Edit Watchlist\n
    \n
    \n
    \n Your Watchlist is empty.\n \n
    \n
    \n
    \n
    Create your Watchlist to save your favorite quotes on Nasdaq.com. Log in or create a free account to get started.
    \n
    \n
    \n
    \n \n\n
    \n
    \n \n\n\n\n\n\n \n\n\n
    \n\n
    \n /\n
    \n\n
    \">\n \n\n\n\n\n\n \n\n\n
    \n
    \n\n\n
    \n
      \n
    • \n \n \n \n

      \n

      \n \n \n

      \n
      \n
      \n
    • \n
      \n
      \n
      \n \n \n
      \n
      \n\n\n\n
      \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n
    \n Outsmart the market with Smart Portfolio analytical tools powered by TipRanks. Go to Smart Portfolio\n
    \n
    \n
    \n
    \n
    \n
    \n\n
    \n \n\n\n\n
    \n
    \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
    \n
    \n\n\n
    \n
    \n
    \n\n
    \n
    \n
    \n \n \n
    \n\n
    \n \n
    \n \n
    \n
    \n\n
    \n \n \n
    \n\n
    \n
    Most Active
    \n
      \n
    • \n \n \n \n
    • \n\n
      \n \n\n\n\n
      \n
      \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
      \n
      \n\n\n
      \n
      \n
      \n
      \n\n
      \n\n \n\n\n\n\n \n\n\n\n\n \n\n\n\n \n\n\n\n\n\n\n \n
      \n
      \n\n\n\n\n\n\n\n\n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n\n \n\n\n", + "page_last_modified": "" + }, + { + "page_name": "Kandi Technologies Group, Inc Common Stock (KNDI) Stock Price, ...", + "page_url": "https://www.nasdaq.com/market-activity/stocks/kndi", + "page_snippet": "", + "page_result": "\n\n\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n
      \n\n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\nSkip to main content\n\n
      \n \n
      \n\n
      \n \n \n \n\n
      \n \n
      \n\n \n\n\n\n\n\n\n\n\n\n\n\n \n
      \n\n
      \n
      \n
      \n
      \n
      \n
      \n
      \n
      \n \n \n
      \n
      \n\n\n\n
      \n
      \n
      \n
      \n
      \n\n\n \n\n \n \n
      \n
      \n
      \n \n
      \n
      \n
      \n
      \n
      \n
      \n \n \n
      \n
      \n\n\n
      \n
      \n \n \n
      \n
      \n\n\n
      \n \n
      \n
      \n \n
      \n \n \n\n
      \n \n
      \n \n When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures.\n
      \n
      \n
      \n\n
      \n
      \n \n \n
      \n
      \n\n\n
      \n
      \n \n \n
      \n
      \n\n\n
      \n
      \n\n
      \n
      \n
      \n
      \n\n\n\n
      \n\n\n\n\n
      \n
      \n
      \n \n
      \n
      \n
      \n
      \n
      \n
      \n\n
      \n

      \n Kandi Technologies Group, Inc Common Stock (KNDI)\n

      \n\n
      \n \n
      \n
      \n\n
      \n\n
      \n
      \n \n \n \n
      \n \n \n \n
      \n
      \n \n
      \n \n
      \n
      \n\n
      \n
      \n \n\n\n\n
      \n
      \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
      \n
      \n\n\n
      Data is currently not available
      \n \n
      \n\n\n
      \n \n \n \n
      \n \n \n \n
      \n
      \n Bid:\n \n \n x \n \n
      \n Ask:\n \n \n x \n \n
      \n
      \n Volume:\n \n
      \n
      \n \n
      \n \n
      \n
      \n\n \n
      \n
      \n\n \n \n
      \n
      \n
      \n \n
      \n
      \n
      \n
      \n
      \n
      \n \n \n \n \n \n
        \n
        \n
        \n\n
        \n
        \n \n
        \n
        \n \n
        \n
        \n\n
        \n\n
        \n
        \n
        \n
        \n \n \n
        \n
        \n\n\n\n
        \n
        \n
        \n
        \n
        \n
        \n
        \n\n\n\n
        \n\n\n
        \n
        \n
        \n
        \n \n \n \n \n \n\n
        \n
        \n
        \n \n \n
        \n
        \n\n\n\n
        \n
        \n
        \n
        \n\n\n
        \n\n
        \n
        \n
        \n \n \n
        \n\n
        \n\n
        \n
        \n\n
        \n \n
        \n\n
        \n \n
        \n
        \n
        \n \n
        \n \n \n \n \n \n \n \n \n \n
        \n \n
        \n
        \n\n\n
        \n
        \n\n
        \n
        \n \n\n\n\n
        \n
        \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
        \n
        \n\n\n
        Data is currently not available
        \n \n
        \n\n\n
        \n
        \n Previous
        Close
        \n  \n
        \n
        \n\n \n
        \n
        \n
        \n \n \n
        \n
        \n\n\n
        \n
        \n\n
        \n \n
        \n
        \n\n\n\n
        \n
        \n
        \n\n
        \n
        \n
        \n
        \n
        \n

        \n Key Data\n

        \n\n\n
        \n\n
        \n
        \n \n\n\n\n
        \n
        \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
        \n
        \n\n\n
        Data is currently not available
        \n \n
        \n\n\n \n \n \n \n \n \n \n \n \n \n \n \n
        LabelValue
        \n
        \n \n\n
        \n\n \n

        \n Bid Price and Ask Price\n

        \n \n
        \n \n \n \n

        \n The\u202fbid\u202f&\u202fask\u202frefers to the price that an investor is willing to buy or sell a stock. The\u202fbid\u202fis the highest amount that a buyer is currently willing to pay, whereas the ask\u202fis the lowest\n \n amount that a seller is currently willing to sell. The numbers next to the bid/ask are the \u201csize\u201d. The bid size displays the total amount of desired shares to buy at that price, and the ask size is the number of shares offered for sale at that price. The data displayed in the quote bar updates every 3 seconds; allowing you to monitor prices in real-time.

        \r\n\r\nThe\u202fbid-ask spread\u202fcan indicate a stock\u2019s liquidity, which is how easy it is to buy and sell in the marketplace. Often, a smaller spread suggests higher liquidity, meaning more buyers and sellers in the market are willing to negotiate. In contrast, a larger spread suggests lower liquidity, as there are fewer investors willing to negotiate. You can use the bid-ask spread to determine whether to place a\u202f market order\u202for\u202flimit order\u202fwhen trading, helping you to optimize your price and have a successful order execution.

        \r\n\r\nReal-time bid and ask information is powered by Nasdaq Basic, a premier market data solution. This data feed is available via Nasdaq Data Link APIs; to learn more about subscribing, visit\u202fNasdaq Data Link's products page.
        \n \n

        \n
        \n \n \n \n \n \n \n \n \n \n \n \n \n \n
        LabelValue
        \n
        \n
        \n Powered by Nasdaq Data Link \n
        \n
        \n
        \n
        \n
        \n \n \n
        \n
        \n\n\n\n
        \n
        \n\n\n
        \n\n\n
        \n \n
        \n
        \n
        \n
        \n
        \n \n \n
        \n
        \n\n\n
        \n
        \n \n \n
        \n
        \n\n\n\n
        \n
        \n \n
        \n
        \n \n\n
        \n
        \n
        \n

        Analyze your stocks, your way

        \n
        \n

        Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.

        \n
        \n \n
        \n
        \n
        \n
        \n\n\n
        \n
        \n
        \n \n
        \n
        \n
        \n \n\n\n\n
        \n
        \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
        \n
        \n\n\n
        Data is currently not available
        \n \n
        \n\n\n
        \n
        \n
        \n
        \n\n
        \n
        \n
        \n \n\n\n\n
        \n
        \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
        \n
        \n\n\n
        Data is currently not available
        \n \n
        \n\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
        \n \n
        \n
        \n

        *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change.

         \n

        **Green highlights the top performing ETF by % change in the past 100 days.

        \n
        \n
        \n
        \n
        \n\n\n\n\n
        \n
        \n
        \n
        \n\n
        \n
        \n
        \n
        \n \n \n
        \n
        \n\n\n\n
        \n
        \n
        \n
        \n

        \n News\n

        \n\n\n
        \n
        \n
        \n
        \n \n
        \n
        \n\n
        \n

        \n \n

        \n\n
        \n \n
        \n
        \n\n
        \n \n
        \n
        \n
        \n
        \n
        \n\n
        \n

        \n \n

        \n\n
        \n \n
        \n
        \n\n
        \n \n
        \n
        \n
        \n
        \n \n \n
        \n
        \n\n\n\n \n
        \n
        \n\n
        \n

        \n \n

        \n\n
        \n \n
        \n
        \n\n
        \n \n
        \n
        \n
        \n
        \n
        \n\n
        \n

        \n \n

        \n\n
        \n \n
        \n
        \n\n
        \n \n
        \n
        \n
        \n
        \n
        \n\n
        \n

        \n \n

        \n\n
        \n \n
        \n
        \n\n
        \n \n
        \n
        \n
        \n
        \n
        \n\n
        \n

        \n \n

        \n\n
        \n \n
        \n
        \n\n
        \n \n
        \n
        \n
        \n
        \n
        \n\n
        \n

        \n \n

        \n\n
        \n \n
        \n
        \n\n
        \n \n
        \n
        \n
        \n
        \n
        \n\n \n
        \n\n \n
        \n
        \n \n\n\n\n
        \n
        \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
        \n
        \n\n\n
        Data is currently not available
        \n \n
        \n\n\n
        \n
        \n

        About

        \n
        \n
        \n
        \n
        \n \n \n \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        Key Executives
        \n \n \n \n \n \n \n \n \n \n
        NameTitle
        \n
        \n \n
        \n \n
        \n\n\n\n\n
        \n
        \n
        \n

        \n Trending\n

        \n\n\n
        \n
        \n
        \n \n \n
        \n
        \n\n\n\n
        \n
        \n \n \n
        \n
        \n\n\n\n
        \n
        \n
        \n
        \n \n\n\n\n
        \n
        \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
        \n
        \n\n\n
        Data is currently not available
        \n \n
        \n\n\n
        \n
        \n
        \n \n \n \n \n \n

        \n
        \n \n \n \n \n
        \n
        \n\n\n
        \n
        \n
        \n\n
        \n\n
        \n\n\n
        \n
        \n \n
        \n
        \n
        \n
        \n
        \n
        \n \n \n
        \n
        \n\n\n\n
        \n
        \n
        \n
        \n \r\n
        \r\n \n
        \n
        \n\n
        \n
        \n
        \n

        Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.

        \n\n
        • Real-time Data is provided using Nasdaq Last Sale Data
        • \n

        \u00a0

        \n\n

        Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology platform allows you to search, discover and access data and analytics for seamless integration via cloud APIs. Register for your free account today at\u00a0data.nasdaq.com.\u00a0

        \n\n

        \u00a0

        \n\n

        Market Cap (Capitalization) is a measure of the estimated value of the common equity securities of the company or their equivalent.\u00a0 It does not include securities convertible into the common equity securities.\u00a0 \"Market Cap\" is derived from the last sale price for the displayed class of listed securities and the total number of shares outstanding for both listed and unlisted securities (as applicable). NASDAQ does not use this value to determine compliance with the listing requirements.

        \n\n
        \n
        \n
        \n\n\n\n\n
        \n\n \n
        \n\n \n \n
        \n \n\n
        \n \n
        \n
        \n \n
        \n
        \n
        \n
        \n \n View as Table\n
        \n
        \n
        now or see the quotes that matter to you, anywhere on Nasdaq.com. Start browsing Stocks, Funds, ETFs and more asset classes.
        \n
        \n
        \n
        \n \n\n
        \n
        \n \n\n\n\n\n\n \n\n\n
        \n\n
        \n /\n
        \n\n
        \">\n \n\n\n\n\n\n \n\n\n
        \n
        \n\n\n
        \n \n
        \n
        \n
        \n
        \n \n \n
        \n
        \n\n\n\n
        \n
        \n \n \n
        \n
        \n\n\n\n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n \n Edit Watchlist\n
        \n
        \n
        \n Your Watchlist is empty.\n \n
        \n
        \n
        \n
        Create your Watchlist to save your favorite quotes on Nasdaq.com. Log in or create a free account to get started.
        \n
        \n
        \n
        \n \n\n
        \n
        \n \n\n\n\n\n\n \n\n\n
        \n\n
        \n /\n
        \n\n
        \">\n \n\n\n\n\n\n \n\n\n
        \n
        \n\n\n
        \n
          \n
        • \n \n \n \n

          \n

          \n \n \n

          \n
          \n
          \n
        • \n
          \n
          \n
          \n \n \n
          \n
          \n\n\n\n
          \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n
        \n Outsmart the market with Smart Portfolio analytical tools powered by TipRanks. Go to Smart Portfolio\n
        \n
        \n
        \n
        \n
        \n
        \n\n
        \n \n\n\n\n
        \n
        \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
        \n
        \n\n\n
        \n
        \n
        \n\n
        \n
        \n
        \n \n \n
        \n\n
        \n \n
        \n \n
        \n
        \n\n
        \n \n \n
        \n\n
        \n
        Most Active
        \n
          \n
        • \n \n \n \n
        • \n\n
          \n \n\n\n\n
          \n
          \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n
          \n
          \n\n\n
          \n
          \n
          \n
          \n\n
          \n\n \n\n\n\n\n \n\n\n\n\n \n\n\n\n \n\n\n\n\n\n\n \n
          \n
          \n\n\n\n\n\n\n\n\n\n\n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n\n \n\n\n", + "page_last_modified": "" + }, + { + "page_name": "KNDI Stock Price | Kandi Technologies Group Inc. Stock Quote (U.S.: ...", + "page_url": "https://www.marketwatch.com/investing/stock/kndi", + "page_snippet": "KNDI | Complete Kandi Technologies Group Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Noble Financial analyst Michael Heim maintained a Buy rating on Kandi Technologies (KNDI - Research Report) today and set a price target of $5.00. The company's shares closed yesterday at $2.29.According to TipRanks, Heim ... There's a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on Kandi Technologies (KNDI \u2013 Research Report) and Tesla (TSLA \u2013 Research Report) with bullish sentiments. Kandi Technologies ... Shares of Kandi Technologies Group Inc. tumbled 24.5% in active midday trading Monday, after short seller Hindenburg Research took aim at the China-based electric vehicle maker, alleging a \"brazen scheme\" to \"falsify reve...", + "page_result": "\n\n\n\n\n\n KNDI Stock Price | Kandi Technologies Group Inc. Stock Quote (U.S.: Nasdaq) | MarketWatch\n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\r\n\r\n\r\n\r\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n\n\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n\n\n \n\n \n\n\n\n\n\n\n\n\n \n\n\n \n \n \n \n \n \n \n\n\n\n\r\n\r\n
          \r\n \r\n
          \r\n\n\n
          \n\n\n
          \n
          \r\n
          \r\n \r\n \r\n
          \r\n
          \r\n
          \r\n\r\n\r\n
          \n\n\n \n \n\n
          \n\r\n\r\n
          \r\n\r\n\r\n
          \r\n\r\n\r\n
          \r\n\r\n\r\n\r\n\r\n\r\n
          \r\n
          \r\n \r\n
          \r\n
          \r\n
          \r\n
          \r\n
          \r\n\r\n\r\n
          \r\n\r\n\r\n\n\n\n
          \n
          \n
          \n \n \n
          \n
          \n S&P 500 Movers\n
          \n \n\n \n
          \n\n
          \n\n
          \n \n
          \n
          \n \n \n\r\n\r\n \n \n \n \n \n \n \n \r\n \n \n \n \n \n \n \n \r\n \n \n \n \n \n \n \n \r\n \n \n \n \n \n \n \n \r\n \n \n \n \n \n \n \n \r\n \n \n \n \n \n \n \n \r\n \n
          \n \n Dow\n 38,918.42\n \n -53.99\n \n -0.14%\n \n \n \n \n
          \n \n S&P 500\n 5,074.22\n \n -3.96\n \n -0.08%\n \n \n \n \n
          \n \n Nasdaq\n 15,977.05\n \n -58.25\n \n -0.36%\n \n \n \n \n
          \n \n VIX\n 13.47\n \n 0.04\n \n 0.30%\n \n \n \n \n
          \n \n Gold\n 2,042.20\n \n -1.90\n \n -0.09%\n \n \n \n \n
          \n \n Oil\n 78.99\n \n 0.12\n \n 0.15%\n \n \n \n \n
          \n
          \n
          \n
          \n
          \n
          \n
          \n\n \n\n
          \n
          \n
          \r\n
          \r\n
          \r\n
          \r\n\r\n\r\n
          \r\n\r\n\r\n\r\n\r\n
            \r\n
          1. \r\n \r\n Home\r\n \r\n \r\n
          2. \r\n
          3. \r\n \r\n Investing\r\n \r\n \r\n
          4. \r\n
          5. \r\n \r\n Quotes\r\n \r\n \r\n
          6. \r\n
          7. \r\n \r\n Stocks\r\n \r\n \r\n
          8. \r\n
          9. \r\n \r\n United States\r\n \r\n \r\n
          10. \r\n
          11. \r\n \r\n KNDI\r\n \r\n \r\n
          12. \r\n
          13. \r\n \r\n Overview\r\n \r\n \r\n
          14. \r\n
          \r\n\r\n\r\n \r\n
          \r\n
          \r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n \r\n
          \r\n
          \r\n
          \r\n \r\n \r\n
          \r\n
            \r\n
            \r\n \r\n |\r\n
            \r\n
            \r\n KNDI\r\n U.S.: Nasdaq\r\n
            \r\n \r\n\r\n\r\n
            \r\n
            \r\n \r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n

            Kandi Technologies Group Inc.

            \r\n
            \r\n Watchlist \r\n\r\n
            \r\n \r\n \r\n
            \r\n
            \r\n NEW\r\n
            \r\n
            \r\n Set a price target alert\r\n
            \r\n
            \r\n \r\n
            \r\n
            \r\n
            \r\n \r\n \r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n\r\n\r\n\r\n\r\n
            \r\n KNDIUS
            Open
            \r\n
            \r\n Last Updated: Feb 28, 2024 11:10 a.m. EST\r\n Real time quote\r\n
            \r\n
            \r\n

            \r\n $\r\n 2.5350\r\n

            \r\n \r\n \r\n 0.0250\r\n 1.00%\r\n \r\n
            \r\n
            \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n
            Previous Close
            $2.5100
            \r\n
            \r\n
            \r\n\r\n\r\n
            \r\n
            \r\n \r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n\r\n\r\n\r\n\r\n \r\n \r\n
            \r\n
            \r\n
            \r\n \r\n \r\n
            \r\n Advanced Charting\r\n
            \r\n \r\n \r\n
            \r\n
            \r\n \r\n \r\n \r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n\r\n\r\n\r\n\r\n \r\n
            \r\n Volume: 28.98K\r\n 65 Day Avg: 102.92K\r\n
            \r\n
            \r\n
            \r\n 28% vs Avg\r\n
            \r\n
            \r\n
            \r\n\r\n\r\n \r\n
            \r\n 2.5000\r\n Day Range\r\n 2.5594\r\n
            \r\n
            \r\n
            \r\n \r\n
            \r\n
            \r\n
            \r\n\r\n\r\n \r\n
            \r\n 2.2200\r\n 52 Week Range\r\n 4.2699\r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n \r\n
            \r\n\r\n\r\n
            \r\n\r\n\r\n\r\n\r\n\r\n
            \r\n
            \r\n \r\n
            \r\n
            \r\n\n
            \n
            \n

            \n Partner Center\n

            \n
            \n\r\n\r\n
            \r\n
            \r\n \r\n
            \r\n
            \r\n\r\n\r\n
            \r\n
            \r\n \r\n
            \r\n
            \r\n\r\n\r\n
            \r\n
            \r\n \r\n
            \r\n
            \r\n\r\n\r\n
            \r\n
            \r\n \r\n
            \r\n
            \r\n\r\n\r\n\r\n\r\n
            \r\n\r\n\r\n
            \r\n

            \r\n Your Watchlists\r\n

            \r\n
            \r\n\r\n\r\n\r\n\r\n
            \r\n
            \r\n
            Customize MarketWatch
            \r\n

            Have Watchlists? Log in to see them here or sign up to get started.

            \r\n
            \r\n
            \r\n Create Account\r\n … or Log In\r\n
            \r\n
            \r\n\r\n\r\n\r\n\r\n
            \r\n
            \r\n
            \r\n
            \r\n \r\n \r\n
            \r\n
            \r\n \r\n
            \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n
            \r\n
            Symbol
            \r\n Company\r\n
            \r\n
            Price
            \r\n Chg/Chg %\r\n
            \r\n \r\n \r\n
            \r\n\r\n\r\n
            \r\n
            \r\n
            \r\n
            No Items in Watchlist
            \r\n

            There are currently no items in this Watchlist.

            \r\n
            \r\n
            \r\n Add Tickers\r\n
            \r\n
            \r\n
            \r\n\r\n
            \r\n
            \r\n
            \r\n
            No Saved Watchlists
            \r\n

            Create a list of the investments you want to track.

            \r\n
            \r\n
            \r\n Create Watchlist\r\n …or learn more\r\n
            \r\n
            \r\n
            \r\n\r\n\r\n
            \r\n
            \r\n
            \r\n
            Uh oh
            \r\n

            Something went wrong while loading Watchlist.

            \r\n
            \r\n
            \r\n Go to Watchlist\r\n
            \r\n
            \r\n
            \r\n\r\n
            \r\n\r\n
            \r\n

            \r\n Recently Viewed Tickers\r\n

            \r\n
            \r\n\r\n
            \r\n
            \r\n
            \r\n

            No Recent Tickers

            \r\n

            Visit a quote page and your recently viewed tickers will be displayed here.

            \r\n
            \r\n
            \r\n \r\n
            \r\n
            \r\n
            \r\n
            \r\n \r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n\r\n\r\n\n\n
            \n
            \n\n\n
            \n
            \n
            \r\n
            \r\n\r\n\r\n \r\n
            \r\n
            \r\n\r\n\r\n\n\n
            \n

            \n KNDI Overview\n

            \n
            \n
            \r\n\r\n\r\n
            \r\n\r\n\r\n\n
            \n
            \n

            \n Key Data\n

            \n
            \n
              \n
            • \n Open\n $2.5000\n \n
            • \n
            • \n Day Range\n 2.5000 - 2.5594\n \n
            • \n
            • \n 52 Week Range\n 2.2200 - 4.2699\n \n
            • \n
            • \n Market Cap\n $219.68M\n \n
            • \n
            • \n Shares Outstanding\n 79.04M\n \n
            • \n
            • \n Public Float\n 72.8M\n \n
            • \n
            • \n Beta\n 0.90\n \n
            • \n
            • \n Rev. per Employee\n $137.64K\n \n
            • \n
            • \n P/E Ratio\n N/A\n \n
            • \n
            • \n EPS\n -$0.0615\n \n
            • \n
            • \n Yield\n N/A\n \n
            • \n
            • \n Dividend\n N/A\n \n
            • \n
            • \n Ex-Dividend Date\n N/A\n \n
            • \n
            • \n Short Interest\n 1.42M\n 02/15/24\n
            • \n
            • \n % of Float Shorted\n 1.95%\n \n
            • \n
            • \n Average Volume\n 102.92K\n \n
            • \n
            \n
            \n
            \r\n
            \r\n\r\n\r\n\r\n\r\n
            \r\n
            \r\n

            \r\n Performance\r\n

            \r\n
            \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n
            5 Day\r\n
              \r\n
            • -5.06%
            • \r\n
            • \r\n \r\n
            • \r\n
            \r\n
            1 Month\r\n
              \r\n
            • -6.11%
            • \r\n
            • \r\n \r\n
            • \r\n
            \r\n
            3 Month\r\n
              \r\n
            • -10.58%
            • \r\n
            • \r\n \r\n
            • \r\n
            \r\n
            YTD\r\n
              \r\n
            • -9.46%
            • \r\n
            • \r\n \r\n
            • \r\n
            \r\n
            1 Year\r\n
              \r\n
            • 9.74%
            • \r\n
            • \r\n \r\n
            • \r\n
            \r\n
            \r\n\r\n\r\n
            \r\n\r\n\r\n\r\n
            \r\n
            \r\n \r\n
            \r\n
            \r\n\n\n
            \n
            \n

            \n Analyst Ratings\n

            \n
            \n
            \n
              \n
            • Sell
            • \n
            • Under
            • \n
            • Hold
            • \n
            • Over
            • \n
            • Buy
            • \n
            \n Number of Ratings 1\n Full Ratings \n
            \n
            \n
            \r\n
            \r\n
            \r\n\r\n\r\n\r\n\r\n\r\n
            \r\n
            \r\n

            \r\n Recent News\r\n

            \r\n
            \r\n \r\n
            \r\n
              \r\n \r\n \r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n\r\n\r\n\n\n \n \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n
            \n \n \n \n \n \n \n \n \n
            \n
            \n\n

            \n \n \n \n \n \n Kandi stock bounces off 16-month low after introducing all-electric utility vehicles\n \n

            \n

            Shares of Kandi Technologies Group Inc. bounced 3.8% in morning trading Wednesday, after the automotive and powersports manufacturer introduced the K32, its first off-road all-electric utility vehicle. There are two versi...

            \n\n \n\n
            \n Nov. 10, 2021 at 10:11 a.m. ET\n\n by Tomi Kilgore\n \n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n
            \n \n \n \n \n
            \n
            \n\n

            \n \n \n Kandi Technologies introduces off-road electric UTV, priced starting at $27,699\n

            \n \n\n \n\n
            \n Nov. 10, 2021 at 10:04 a.m. ET\n\n by Tomi Kilgore\n \n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n
            \n \n \n \"Read\n \n \n \n \n \n
            \n
            \n\n

            \n \nAutos \n \n \n \n \n Ride-Sharing Deal Powers Small-Cap EV Stock Higher\n \n

            \n \n\n \n\n
            \n Jan. 28, 2021 at 11:07 a.m. ET\n\n by Barron's\n \n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n
            \n \n \n \"Read\n \n \n \n \n \n
            \n
            \n\n

            \n \nCompanies \n \n \n \n \n Barron’s Stock Picks Beat the Market Again Last Year. Here’s How We Did It.\n \n

            \n \n\n \n\n
            \n Jan. 22, 2021 at 1:55 p.m. ET\n\n by Barron's\n \n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n
            \n \n \n \"Read\n \n \n \n \n \n
            \n
            \n\n

            \n \n \n \n \n \n Li Auto stock sinks to 7th straight loss, after public share offering prices at 10% discount\n \n

            \n \n\n \n\n
            \n Dec. 5, 2020 at 10:49 a.m. ET\n\n by Tomi Kilgore\n \n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n
            \n \n \n \"Read\n \n \n \n \n \n
            \n
            \n\n

            \n \n \n \n \n \n XPeng downgraded at UBS, as stock has run up too much to keep buying\n \n

            \n \n\n \n\n
            \n Dec. 3, 2020 at 2:53 p.m. ET\n\n by Tomi Kilgore\n \n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n
            \n \n \n \"Read\n \n \n \n \n \n
            \n \n
            \n\r\n\r\n\r\n\n\n
            \n
            \n \n \n \"Read\n \n \n \n \n \n
            \n
            \n\n

            \n \n \n \n \n \n Nio, XPeng stocks swing to losses despite big jumps in November deliveries\n \n

            \n \n\n \n\n
            \n Dec. 1, 2020 at 3:42 p.m. ET\n\n by Steve Goldstein\n \n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n
            \n \n \n \"Read\n \n \n \n \n \n
            \n
            \n\n

            \n \nAutos \n \n \n \n \n Chinese EV Maker Kandi’s Stock Is Hit by a Short Seller’s Allegations\n \n

            \n \n\n \n\n
            \n Dec. 1, 2020 at 11:52 a.m. ET\n\n by Barron's\n \n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n
            \n \n \n \"Read\n \n \n \n \n \n
            \n
            \n\n

            \n \n \n \n \n \n Kandi stock plunges after short seller alleges ‘brazen scheme’ to falsify revenue\n \n

            \n \n\n \n\n
            \n Nov. 30, 2020 at 3:38 p.m. ET\n\n by Tomi Kilgore\n \n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n
            \n \n \n \n \n \n \n \n \n
            \n
            \n\n

            \n \n \n \n \n \n Kandi's stock tumbles after short seller Hindenburg takes aim at China-based EV maker\n \n

            \n

            Shares of Kandi Technologies Group Inc. tumbled 24.5% in active midday trading Monday, after short seller Hindenburg Research took aim at the China-based electric vehicle maker, alleging a "brazen scheme" to "falsify reve...

            \n\n \n\n
            \n Nov. 30, 2020 at 1:01 p.m. ET\n\n by Tomi Kilgore\n \n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n
            \n \n \n \"Read\n \n \n \n \n \n
            \n
            \n\n

            \n \nAutos \n \n \n \n \n A Tiny Electric Vehicle From China Is on a Wild Ride in the Market\n \n

            \n \n\n \n\n
            \n Nov. 23, 2020 at 7:55 a.m. ET\n\n by Barron's\n \n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n
            \n \n \n \"Read\n \n \n \n \n \n
            \n
            \n\n

            \n \nOpinion \n \n \n \n \n 5 cheap stocks under $10 even high-rollers might like\n \n

            \n \n\n \n\n
            \n Feb. 21, 2019 at 4:23 p.m. ET\n\n by Jeff Reeves\n \n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n
            \n \n \n \n \n \n \n \n \n
            \n
            \n\n

            \n \n \n \n \n \n Kandi's stock rockets after its electric vehicles are approved for import into the U.S.\n \n

            \n

            Shares of China-based Kandi Technologies Group Inc. rocketed 22% in active morning trade toward a 13-month high Wednesday, after the car maker said Kandi-branded electric vehicles have been approved for importation into t...

            \n\n \n\n
            \n Feb. 20, 2019 at 9:33 a.m. ET\n\n by Tomi Kilgore\n \n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n
            \n \n \n \"Read\n \n \n \n \n \n
            \n
            \n\n

            \n \nPremium \n \n \n \n \n Bull trend confirmed, U.S. benchmarks digest decisive January breakout\n \n

            \n \n\n \n\n
            \n Jan. 8, 2018 at 11:30 a.m. ET\n\n by Michael Ashbaugh\n \n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n
            \n \n \n \"Read\n \n \n \n \n \n
            \n
            \n\n

            \n \n \n \n \n \n Charting the S&P 500’s approach of record territory\n \n

            \n \n\n \n\n
            \n Nov. 3, 2015 at 12:12 p.m. ET\n\n by Michael Ashbaugh\n \n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n
            \n \n \n \"Read\n \n \n \n \n \n
            \n
            \n\n

            \n \nPremium \n \n \n \n \n Strong bull trend meets seasonal tailwind\n \n

            \n \n\n \n\n
            \n Nov. 3, 2015 at 11:53 a.m. ET\n\n by Michael Ashbaugh\n \n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n
            \n \n \n \"Read\n \n \n \n \n \n
            \n
            \n\n

            \n \nPremium \n \n \n \n \n S&P, Dow hold the 200-day moving average\n \n

            \n \n\n \n\n
            \n Oct. 28, 2015 at 11:02 a.m. ET\n\n by Michael Ashbaugh\n \n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n
            \n \n \n \"Read\n \n \n \n \n \n
            \n
            \n\n

            \n \n \n \n \n \n Charting the S&P 500’s bearish technical turn\n \n

            \n \n\n \n\n
            \n Aug. 5, 2014 at 12:59 p.m. ET\n\n by Michael Ashbaugh\n \n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n
            \n \n \n \"Read\n \n \n \n \n \n
            \n
            \n\n

            \n \nPremium \n \n \n \n \n Charting a bearish technical turn\n \n

            \n \n\n \n\n
            \n Aug. 5, 2014 at 12:38 p.m. ET\n\n by Michael Ashbaugh\n \n
            \n
            \n
            \n
            \n \n\n \n\n
            \n
            \n \n \n \n
            \r\n
            \r\n\r\n\r\n\n\n \n \n
            \n
            \n
            \n
            \n
            \n
            \n

            No Headlines Available

            \n
            \n
            \n \n \n \n
            \r\n
            \r\n
            \r\n
            \r\n\r\n\r\n\r\n
            \r\n
            \r\n \r\n
            \r\n
            \r\n\r\n\r\n\r\n
            \r\n \r\n
            \r\n
              \r\n \r\n \r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n\r\n\r\n\n\n \n \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n \n
            \n\n

            \n \n \n \n \n \n 12 Consumer Discretionary Stocks Moving In Friday's Pre-Market Session\n \n

            \n

            \n\n \n\n
            \n Feb. 9, 2024 at 8:06 a.m. ET\n\n \n on Benzinga.com\n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n \n
            \n\n

            \n \n \n \n \n \n Q3 2023 Kandi Technologies Group Inc Earnings Call Transcript\n \n

            \n

            Q3 2023 Kandi Technologies Group Inc Earnings Call Transcript

            \n\n \n\n
            \n Feb. 7, 2024 at 1:46 p.m. ET\n\n \n on GuruFocus.com\n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n \n
            \n\n

            \n \n \n \n \n \n Q2 2023 Kandi Technologies Group Inc Earnings Call Transcript\n \n

            \n

            Q2 2023 Kandi Technologies Group Inc Earnings Call Transcript

            \n\n \n\n
            \n Feb. 7, 2024 at 1:46 p.m. ET\n\n \n on GuruFocus.com\n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n \n
            \n\n

            \n \n \n \n \n \n Q1 2023 Kandi Technologies Group Inc Earnings Call Transcript\n \n

            \n

            Q1 2023 Kandi Technologies Group Inc Earnings Call Transcript

            \n\n \n\n
            \n Feb. 7, 2024 at 1:46 p.m. ET\n\n \n on GuruFocus.com\n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n \n
            \n\n

            \n \n \n \n \n \n Q4 2022 Kandi Technologies Group Inc Earnings Call Transcript\n \n

            \n

            Q4 2022 Kandi Technologies Group Inc Earnings Call Transcript

            \n\n \n\n
            \n Feb. 7, 2024 at 1:46 p.m. ET\n\n \n on GuruFocus.com\n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n \n
            \n\n

            \n \n \n \n \n \n Q3 2022 Kandi Technologies Group Inc Earnings Call Transcript\n \n

            \n

            Q3 2022 Kandi Technologies Group Inc Earnings Call Transcript

            \n\n \n\n
            \n Feb. 7, 2024 at 1:46 p.m. ET\n\n \n on GuruFocus.com\n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n \n
            \n\n

            \n \n \n \n \n \n Q2 2022 Kandi Technologies Group Inc Earnings Call Transcript\n \n

            \n

            Q2 2022 Kandi Technologies Group Inc Earnings Call Transcript

            \n\n \n\n
            \n Feb. 7, 2024 at 1:46 p.m. ET\n\n \n on GuruFocus.com\n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n \n
            \n\n

            \n \n \n \n \n \n Q1 2022 Kandi Technologies Group Inc Earnings Call Transcript\n \n

            \n

            Q1 2022 Kandi Technologies Group Inc Earnings Call Transcript

            \n\n \n\n
            \n Feb. 7, 2024 at 1:46 p.m. ET\n\n \n on GuruFocus.com\n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n \n
            \n\n

            \n \n \n \n \n \n Q4 2021 Kandi Technologies Group Inc Earnings Call Transcript\n \n

            \n

            Q4 2021 Kandi Technologies Group Inc Earnings Call Transcript

            \n\n \n\n
            \n Feb. 7, 2024 at 1:46 p.m. ET\n\n \n on GuruFocus.com\n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n \n
            \n\n

            \n \n \n \n \n \n Q3 2021 Kandi Technologies Group Inc Earnings Call Transcript\n \n

            \n

            Q3 2021 Kandi Technologies Group Inc Earnings Call Transcript

            \n\n \n\n
            \n Feb. 7, 2024 at 1:45 p.m. ET\n\n \n on GuruFocus.com\n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n \n
            \n\n

            \n \n \n \n \n \n Q2 2021 Kandi Technologies Group Inc Earnings Call Transcript\n \n

            \n

            Q2 2021 Kandi Technologies Group Inc Earnings Call Transcript

            \n\n \n\n
            \n Feb. 7, 2024 at 1:45 p.m. ET\n\n \n on GuruFocus.com\n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n \n
            \n\n

            \n \n \n \n \n \n Q1 2021 Kandi Technologies Group Inc Earnings Call Transcript\n \n

            \n

            Q1 2021 Kandi Technologies Group Inc Earnings Call Transcript

            \n\n \n\n
            \n Feb. 7, 2024 at 1:44 p.m. ET\n\n \n on GuruFocus.com\n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n \n
            \n\n

            \n \n \n \n \n \n Q4 2020 Kandi Technologies Group Inc Earnings Call Transcript\n \n

            \n

            Q4 2020 Kandi Technologies Group Inc Earnings Call Transcript

            \n\n \n\n
            \n Feb. 7, 2024 at 1:44 p.m. ET\n\n \n on GuruFocus.com\n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n \n
            \n\n

            \n \n \n \n \n \n Q3 2020 Kandi Technologies Group Inc Earnings Call Transcript\n \n

            \n

            Q3 2020 Kandi Technologies Group Inc Earnings Call Transcript

            \n\n \n\n
            \n Feb. 7, 2024 at 1:44 p.m. ET\n\n \n on GuruFocus.com\n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n \n
            \n\n

            \n \n \n \n \n \n Q2 2020 Kandi Technologies Group Inc Earnings Call Transcript\n \n

            \n

            Q2 2020 Kandi Technologies Group Inc Earnings Call Transcript

            \n\n \n\n
            \n Feb. 7, 2024 at 1:44 p.m. ET\n\n \n on GuruFocus.com\n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n \n
            \n\n

            \n \n \n \n \n \n Q1 2020 Kandi Technologies Group Inc Earnings Call Transcript\n \n

            \n

            Q1 2020 Kandi Technologies Group Inc Earnings Call Transcript

            \n\n \n\n
            \n Feb. 7, 2024 at 1:44 p.m. ET\n\n \n on GuruFocus.com\n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n \n
            \n\n

            \n \n \n \n \n \n Full Year 2019 Kandi Technologies Group Inc Earnings Call Transcript\n \n

            \n

            Full Year 2019 Kandi Technologies Group Inc Earnings Call Transcript

            \n\n \n\n
            \n Feb. 7, 2024 at 1:44 p.m. ET\n\n \n on GuruFocus.com\n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n \n
            \n\n

            \n \n \n \n \n \n Q3 2019 Kandi Technologies Group Inc Earnings Call Transcript\n \n

            \n

            Q3 2019 Kandi Technologies Group Inc Earnings Call Transcript

            \n\n \n\n
            \n Feb. 7, 2024 at 1:44 p.m. ET\n\n \n on GuruFocus.com\n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n \n
            \n\n

            \n \n \n \n \n \n Q2 2019 Kandi Technologies Group Inc Earnings Call Transcript\n \n

            \n

            Q2 2019 Kandi Technologies Group Inc Earnings Call Transcript

            \n\n \n\n
            \n Feb. 7, 2024 at 1:44 p.m. ET\n\n \n on GuruFocus.com\n
            \n
            \n
            \n\r\n\r\n\r\n\n\n
            \n \n
            \n\n

            \n \n \n \n \n \n Q1 2019 Kandi Technologies Group Inc Earnings Call Transcript\n \n

            \n

            Q1 2019 Kandi Technologies Group Inc Earnings Call Transcript

            \n\n \n\n
            \n Feb. 7, 2024 at 1:44 p.m. ET\n\n \n on GuruFocus.com\n
            \n
            \n
            \n
            \n \n\n \n\n
            \n
            \n \n \n \n
            \r\n
            \r\n\r\n\r\n\n\n \n \n
            \n
            \n
            \n
            \n
            \n
            \n

            No Headlines Available

            \n
            \n
            \n \n \n \n
            \r\n
            \r\n
            \r\n
            \r\n\n
            \n
            \n

            \n Kandi Technologies Group Inc.\n

            \n
            \n\n

            Kandi Technologies Group, Inc. operates as a holding company, which engages in the development, production, and distribution of electric vehicle products and parts. It offers off-road vehicles including ATVs, utility vehicles, go-karts, and electric scooters. The company was founded on March 31, 2004 and is headquartered in Jinhua, China.

            \n
            \n \r\n \r\n
            \r\n
            \r\n\r\n\r\n
            \r\n\r\n\r\n\n\n
            \n
            \n

            \n Competitors\n

            \n
            \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
            NameChg %Market Cap
            Federal Signal Corp.2.59%$5B
            Polaris Inc.1.21%$5.14B
            \n
            \n
            \r\n \r\n
            \r\n
            \r\n
            \r\n\r\n\r\n
            \r\n\r\n\r\n\r\n\r\n\r\n
            \r\n
            \r\n \r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \n\n
            \n\n
            \n
            \n
            \n
            \n
            \n
            \n

            \n Advertisement\n

            \n
            \n
            \n
            \n
            \n\n
            \n
            \n
            \n

            \n Advertisement\n

            \n
            \n
            \n
            \n
            \n
            \n
            \n
            \n\n
            \n\n\n
            \n\r\n\r\n\r\n\r\n \r\n\r\n
            \n\n\n
            \n
            \n
            \n
            \n
            \n
            \n
            \n\n\n\n\n\n\n\n\n\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n \n\r\n\r\n\r\n\r\n \n \n\r\n \r\n \r\n
            \r\n
            \r\n
            \r\n
            \r\n

            Trending Tickers

            \r\n
            Above average volume.
            \r\n
            \r\n \r\n \r\n\r\n\r\n
            \r\n \r\n
            \r\n
            \r\n
            \r\n
            \r\n \n \n\r\n\r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n \r\n \r\n \r\n \r\n
            \r\n \r\n
            \r\n
            \r\n Advanced Search\r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n\r\n\r\n
            \r\n
            \r\n \r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n\r\n
            \r\n
            \r\n
            \r\n

            \r\n Search Results\r\n

            \r\n
            \r\n
            \r\n
            \r\n\r\n
            \r\n
            \r\n\n\n
            \n
            \n

            Symbols

            \n
            Loading...
            \n \n \n \n
            \n
            \n
            \n \n \n\n\n
            \n
            \n

            Private Companies

            \n
            Loading...
            \n \n \n \n
            \n
            \n
            \n\r\n
            \r\n

            \r\n Recently Viewed Tickers\r\n

            \r\n
            \r\n\r\n
            \r\n
            \r\n
            \r\n

            No Recent Tickers

            \r\n

            Visit a quote page and your recently viewed tickers will be displayed here.

            \r\n
            \r\n
            \r\n \r\n
            \r\n
            \r\n
            \r\n
            \r\n \r\n
            \r\n
            \r\n
            \r\n
            \r\n\r\n\r\n\r\n
            \r\n \r\n
            \r\n
              \r\n \r\n \r\n \r\n \r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n\r\n\r\n
            \r\n
            \r\n\r\n\r\n
            \r\n
            \r\n\r\n\r\n
            \r\n
            \r\n\r\n\r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n
            \r\n\r\n
            \r\n
            \r\n
            \r\n\n
            \n

            Authors

            \n
            \n
            \n\n\n\n\n\n
            \n

            Sections

            \n
            \n
            \n\n\n\n\n\n
            \n

            Columns

            \n
            \n
            \n\n\n\n\n
            \r\n
            \r\n
            \r\n\r\n
            \r\n\r\n
            \r\n
            \r\n\n
            \r\n
            \r\n
            \r\n
            \r\n \r\n
            \r\n

            \r\n Video Center\r\n

            \r\n
            \r\n \r\n
            \r\n
            \r\n
            \r\n
            \r\n \r\n
            \r\n
            \r\n
            \r\n
            \r\n \n \n \n \n \n
            \n
            \n
            \n
            \n \n
            \n

            \n Time to Upgrade!\n

            \n
            \n
            \n
            \n
            \n

            This browser is no longer supported at MarketWatch. For the best MarketWatch.com experience, please update to a modern browser.

            \n
            \n \n
            \n
            \n
            \n
            \n \n \n \n\n \n \n \n\n\n", + "page_last_modified": "" + }, + { + "page_name": "KNDI.OQ - | Stock Price & Latest News | Reuters", + "page_url": "https://www.reuters.com/markets/companies/KNDI.OQ/", + "page_snippet": "", + "page_result": "KNDI.OQ - | Stock Price & Latest News | Reuters\n\n
            Skip to main content
            Get real-time market data from LSEG

            Kandi Technologies Group Inc

            KNDI.OQ
            LSEG
            Official Data Partner
            Latest Trade
            trading higher2.5USD
            Change
            0
            % Change
            0.00%
            As of Feb 28, 2024. Values delayed up to 15 minutes
            Today's Range
            --\u00a0-\u00a0--
            52 Week Range
            2.22\u00a0-\u00a04.25
            Previous Close
            2.50
            Open
            0.00
            Volume
            0.00
            3 Month Average Trading Volume
            2.05
            Shares Out (Mil)
            87.52
            Market Cap
            220.56
            Forward P/E
            -99,999.99
            Dividend Yield
            0.00

            Key Statistics

            P/E Excl. Extra Items (TTM)
            0.00
            Price To Sales (TTM)
            1.65
            Price To Book (Quarterly)
            0.55
            Price To Cash Flow (Per Share TTM)
            28.66
            Total Debt/Total Equity (Quarterly)
            10.10
            Long Term Debt/Equity (Quarterly)
            2.11
            Return On Investment (TTM)
            -1.04
            Return On Equity (TTM)
            -0.87

            2024 (millions USD)

            About Kandi Technologies Group Inc (KNDI.OQ)

            Company Information

            Kandi Technologies Group Inca China-based investment holding company. The Company's main businesses include designing, developing, manufacturing and commercializing electric vehicle (EV) products and EV parts. The Company is also engaged in applying EV technology to off-road vehicle products and launching a variety of pure electric utility vehicles (UTV), Neighborhood EVs (NEVs), Golf carts and off-road crossover vehicles. The Company mainly operates in the domestic market.

            Address

            Jinhua New Energy Vehicle Town
            JINHUA, ZHJ
            321016
            China

            Contact Information

            +86 (579) 82239851

            http://en.kandivehicle.com/

            Industry

            Auto & Truck Manufacturers

            Executive Leadership

            Xiaoming Hu
            Chairman of the Board
            Xueqin Dong
            President, Chief Executive Officer, Director
            Lim Jehn Ming
            Chief Financial Officer
            Wang Lin
            Director
            Liming Chen
            Independent Director
            Jerry B. Lewin
            Independent Director
            Yi Lin
            Independent Director
            Henry Yu
            Independent Director

            Financials

            Income Statement

            Millions (USD)202220212020
            Revenue117.8130591.4863876.92051
            Gross Profit19.5177316.2478613.48793
            Net Income-12.1236622.8638-10.39416
            2022
            2021
            2020
            Revenue
            117.81
            Gross Profit
            19.52
            Net Income
            -12.12

            2022 (millions USD)

            Balance Sheet

            Millions (USD)202220212020
            Total Assets482.98228520.16027495.24984
            Total Debt24.6926311.358780.59245
            Total Liabilities86.0117976.9599591.48318
            2022
            2021
            2020
            Total Assets
            482.98
            Total Debt
            24.69
            Total Liabilities
            86.01

            2022 (millions USD)

            Cash Flow

            Millions (USD)202220212020
            Cash from Operating Activities31.478910.24169-50.88325
            Financing Cash Flow Items0.75798029.16
            Cash from Investing Activities-35.0311222.209951.15145
            2022
            2021
            2020
            Cash from Operating Activities
            31.48
            Financing Cash Flow Items
            0.76
            Cash from Investing Activities
            -35.03

            2022 (millions USD)

            Source: LSEG, opens new tab - data delayed by at least 15 minutes

            Markets Performance

            LSEG
            Official Data Partner

            Commodities

            FutureLast% Change
            Gold2,031.70-0.13%Negative
            Copper724.20+0.10%Positive
            Brent Crude Oil83.95+0.36%Positive
            CBOT Soybeans1,132.00+0.07%Positive

            Currencies

            ExchangeLast% Change
            EUR/USD1.0826-0.17%Negative
            GBP/USD1.2647-0.28%Negative
            JPY/USD0.0066-0.15%Negative
            CNY/USD0.1389-0.00%Negative

            Rates & Bonds

            NameYieldChange
            US 10Y4.285-0.03
            DE 10Y2.453-0.002
            UK 10Y4.178-0.019
            JP 10Y0.698-0.002

            Stocks

            IndexLast% Change
            S&P 5005,071.66-0.13%Negative
            Euro STOXX 504,878.12-0.16%Negative
            FTSE 1007,638.70-0.58%Negative
            Nikkei 22539,208.03-0.08%Negative

            Source: LSEG, opens new tab - data delayed by at least 15 minutes

            ", + "page_last_modified": " Wed, 28 Feb 2024 16:15:36 GMT" + }, + { + "page_name": "KNDI.OQ - | Stock Price & Latest News | Reuters", + "page_url": "https://www.reuters.com/markets/companies/KNDI.OQ/", + "page_snippet": "", + "page_result": "KNDI.OQ - | Stock Price & Latest News | Reuters\n\n
            Skip to main content
            Get real-time market data from LSEG

            Kandi Technologies Group Inc

            KNDI.OQ
            LSEG
            Official Data Partner
            Latest Trade
            trading higher2.5USD
            Change
            0
            % Change
            0.00%
            As of Feb 28, 2024. Values delayed up to 15 minutes
            Today's Range
            --\u00a0-\u00a0--
            52 Week Range
            2.22\u00a0-\u00a04.25
            Previous Close
            2.50
            Open
            0.00
            Volume
            0.00
            3 Month Average Trading Volume
            2.05
            Shares Out (Mil)
            87.52
            Market Cap
            220.56
            Forward P/E
            -99,999.99
            Dividend Yield
            0.00

            Key Statistics

            P/E Excl. Extra Items (TTM)
            0.00
            Price To Sales (TTM)
            1.65
            Price To Book (Quarterly)
            0.55
            Price To Cash Flow (Per Share TTM)
            28.66
            Total Debt/Total Equity (Quarterly)
            10.10
            Long Term Debt/Equity (Quarterly)
            2.11
            Return On Investment (TTM)
            -1.04
            Return On Equity (TTM)
            -0.87

            2024 (millions USD)

            About Kandi Technologies Group Inc (KNDI.OQ)

            Company Information

            Kandi Technologies Group Inca China-based investment holding company. The Company's main businesses include designing, developing, manufacturing and commercializing electric vehicle (EV) products and EV parts. The Company is also engaged in applying EV technology to off-road vehicle products and launching a variety of pure electric utility vehicles (UTV), Neighborhood EVs (NEVs), Golf carts and off-road crossover vehicles. The Company mainly operates in the domestic market.

            Address

            Jinhua New Energy Vehicle Town
            JINHUA, ZHJ
            321016
            China

            Contact Information

            +86 (579) 82239851

            http://en.kandivehicle.com/

            Industry

            Auto & Truck Manufacturers

            Executive Leadership

            Xiaoming Hu
            Chairman of the Board
            Xueqin Dong
            President, Chief Executive Officer, Director
            Lim Jehn Ming
            Chief Financial Officer
            Wang Lin
            Director
            Liming Chen
            Independent Director
            Jerry B. Lewin
            Independent Director
            Yi Lin
            Independent Director
            Henry Yu
            Independent Director

            Financials

            Income Statement

            Millions (USD)202220212020
            Revenue117.8130591.4863876.92051
            Gross Profit19.5177316.2478613.48793
            Net Income-12.1236622.8638-10.39416
            2022
            2021
            2020
            Revenue
            117.81
            Gross Profit
            19.52
            Net Income
            -12.12

            2022 (millions USD)

            Balance Sheet

            Millions (USD)202220212020
            Total Assets482.98228520.16027495.24984
            Total Debt24.6926311.358780.59245
            Total Liabilities86.0117976.9599591.48318
            2022
            2021
            2020
            Total Assets
            482.98
            Total Debt
            24.69
            Total Liabilities
            86.01

            2022 (millions USD)

            Cash Flow

            Millions (USD)202220212020
            Cash from Operating Activities31.478910.24169-50.88325
            Financing Cash Flow Items0.75798029.16
            Cash from Investing Activities-35.0311222.209951.15145
            2022
            2021
            2020
            Cash from Operating Activities
            31.48
            Financing Cash Flow Items
            0.76
            Cash from Investing Activities
            -35.03

            2022 (millions USD)

            Source: LSEG, opens new tab - data delayed by at least 15 minutes

            Markets Performance

            LSEG
            Official Data Partner

            Commodities

            FutureLast% Change
            Gold2,031.70-0.13%Negative
            Copper724.20+0.10%Positive
            Brent Crude Oil83.95+0.36%Positive
            CBOT Soybeans1,132.00+0.07%Positive

            Currencies

            ExchangeLast% Change
            EUR/USD1.0826-0.17%Negative
            GBP/USD1.2647-0.28%Negative
            JPY/USD0.0066-0.15%Negative
            CNY/USD0.1389-0.00%Negative

            Rates & Bonds

            NameYieldChange
            US 10Y4.285-0.03
            DE 10Y2.453-0.002
            UK 10Y4.178-0.019
            JP 10Y0.698-0.002

            Stocks

            IndexLast% Change
            S&P 5005,071.66-0.13%Negative
            Euro STOXX 504,878.12-0.16%Negative
            FTSE 1007,638.70-0.58%Negative
            Nikkei 22539,208.03-0.08%Negative

            Source: LSEG, opens new tab - data delayed by at least 15 minutes

            ", + "page_last_modified": " Wed, 28 Feb 2024 16:15:36 GMT" + } + ] +} \ No newline at end of file