Update Nasdaq_full_1_month_2007_to_2023.txt
Browse files
Nasdaq_full_1_month_2007_to_2023.txt
CHANGED
|
@@ -1,4 +1,5 @@
|
|
| 1 |
-
|
|
|
|
| 2 |
2,4/30/2009 12:00:00 AM,1758,1931,1960,1752.75,5848796,0,0,False,3686,15859.5,Buy
|
| 3 |
3,5/31/2009 12:00:00 AM,1934,1979.75,1985.5,1881,5803184,0,0,False,3686,15859.5,Buy
|
| 4 |
4,6/30/2009 12:00:00 AM,1994.25,2023.75,2056.5,1957.25,5453921,0,0,False,3686,15859.5,Buy
|
|
|
|
| 1 |
+
Id,TimeStamp,Open,Close,High,Low,Volume,Ask,Bid,IsFirst,TotalTick,LastPrice,Side
|
| 2 |
+
1,3/31/2009 12:00:00 AM,1773.25,1770.25,1800.5,1746.25,578276,0,0,False,3686,15859.5,Sell
|
| 3 |
2,4/30/2009 12:00:00 AM,1758,1931,1960,1752.75,5848796,0,0,False,3686,15859.5,Buy
|
| 4 |
3,5/31/2009 12:00:00 AM,1934,1979.75,1985.5,1881,5803184,0,0,False,3686,15859.5,Buy
|
| 5 |
4,6/30/2009 12:00:00 AM,1994.25,2023.75,2056.5,1957.25,5453921,0,0,False,3686,15859.5,Buy
|