id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm18300 | Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2015-05-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.0,0.1,-0.8,-0.3,-0.3,-0.5,-0.1,-0.6,-0.8,-1.5,-2.2
2015-05-12,0.6,0.8,-0.8,-1.3,-1.3,0.6,1.1,0.8,0.7,0.0,-0.7
2015-05-13,-1.1,0.8,-1.1,1.2,1.2,-0.4,-0.1,-0.4,-0.4,-1.0,-1.8
2015-05-14,-0.3,0.5,-0.6,1.0,1.0,-0.9,-0.9,-1.2,-1.4,-1.7,-2.5
2015-05-15,0.3,0.4,-0.7,0.1,0.1,-0.9,-1.0,-1.0,-1.3,-1.6,-2.3
2015-05-18,-1.3,0.0,-1.7,1.3,1.3,-1.7,-2.2,-2.0,-2.4,-2.7,-3.3
2015-05-19,0.6,0.7,-0.5,-0.8,-0.8,-0.4,-1.2,-1.2,-1.5,-1.7,-2.3
2015-05-20,-0.9,0.4,-1.1,0.7,0.7,-0.6,-1.6,-1.7,-2.0,-2.2,-2.7
2015-05-21,-1.0,0.0,-1.4,0.5,0.5,-0.8,-1.7,-2.0,-2.4,-2.6,-3.0
2015-05-22,0.1,0.2,-0.4,-0.3,-0.3,-0.2,-1.2,-1.6,-1.8,-2.2,-2.5
2015-05-11: hayul #hayul ihnasdaqomx: bbd/b.to bombardier stock forumclick here -> trending $bbd/b.to $celg $intc $hnu.to #b…|our penny stock newsletter picks gained 1472.4% in 2 months! big news: $cmcsa $int
2015-05-12: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |dow jones descendió 0.20% colocándose en 18,068 unidades presionado por $intc y $mrk con mayores pérdidas. |brcm b
2015-05-13: rt AT_USER $amd stock has reached its bottom $spy $spx $intc|earnings watchlist – intel corporation (nasdaq:intc) $intc|intc intel corp. financialsclick here -> trending $intc $iyt $sune $hyg #in
2015-05-15: zaoff market capclick here -> trending $zaoff $cibh $hgtif $intc #zaoff #nasdaq #investing|rt AT_USER intel: proxy voting score 56 $intc only 30% retail shares vote make a difference. vote |akam a
2015-05-16: clayton_dd: ea electronic arts, inc. filingsclick here -> trending $ea $tlr $intc $king… |.AT_USER wants to play a role in growing autonomous vehicle effort $nvda, $intc, $tri, $txn
2015-05-17: rosnerstocks: wwav whitewave foods co. ideasclick here -> trending $wwav $intc $oil $ki… |largest information technology research and development $crm $intc $csco $mu chart: |qld proshares
2015-05-18: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |*cnbc's faber reports on resumption of altera, intel talks $intc $altr|fxi ishares ftse china 25 index fund % c
2015-05-19: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-05-20: $intc - can advanced micro devices, inc. be saved by augmented and virtual reality?
2015-05-21: dxj wisdom tree japan hedged equity dividendclick here -> trending $dxj $gold $eem $intc #dxj #stocks #finance|$intc:intel's skylake schedule out, coming in august [report]:
2015-05-22: $intc:us intel headquarters building topped with wind turbines #intel corp #sp500|cvs cvs health corp. askclick here -> trending $cvs $xlk $intc $tmf #cvs #stockmarket #stock|feye fireeye inc. st
2015-05-23: bosocial: leahanneta: intc intel corp. volume$intc $cat $cvx $jnk #intc #nasdaq #stock … |eltp elite pharmaceuticals, inc. day low$eltp $intc $goog $syn #eltp #stock #shareesrx express scripts, inc.…
2015-05-24: $intc:the bear case for wearable health technology:|rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.0,0.1,-0.8,-0.3,-0.3,-0.5,-0.1,-0.6,-0.8,-1.5,-2.2
2015-05-12,0.6,0.8,-0.8,-1.3,-1.3,0.6,1.1,0.8,0.7,0.0,-0.7
2015-05-13,-1.1,0.8,-1.1,1.2,1.2,-0.4,-0.1,-0.4,-0.4,-1.0,-1.8
2015-05-14,-0.3,0.5,-0.6,1.0,1.0,-0.9,-0.9,-1.2,-1.4,-1.7,-2.5
2015-05-15,0.3,0.4,-0.7,0.1,0.1,-0.9,-1.0,-1.0,-1.3,-1.6,-2.3
2015-05-18,-1.3,0.0,-1.7,1.3,1.3,-1.7,-2.2,-2.0,-2.4,-2.7,-3.3
2015-05-19,0.6,0.7,-0.5,-0.8,-0.8,-0.4,-1.2,-1.2,-1.5,-1.7,-2.3
2015-05-20,-0.9,0.4,-1.1,0.7,0.7,-0.6,-1.6,-1.7,-2.0,-2.2,-2.7
2015-05-21,-1.0,0.0,-1.4,0.5,0.5,-0.8,-1.7,-2.0,-2.4,-2.6,-3.0
2015-05-22,0.1,0.2,-0.4,-0.3,-0.3,-0.2,-1.2,-1.6,-1.8,-2.2,-2.5
2015-05-11: hayul #hayul ihnasdaqomx: bbd/b.to bombardier stock forumclick here -> trending $bbd/b.to $celg $intc $hnu.to #b…|our penny stock newsletter picks gained 1472.4% in 2 months! big news: $cmcsa $int
2015-05-12: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |dow jones descendió 0.20% colocándose en 18,068 unidades presionado por $intc y $mrk con mayores pérdidas. |brcm b
2015-05-13: rt AT_USER $amd stock has reached its bottom $spy $spx $intc|earnings watchlist – intel corporation (nasdaq:intc) $intc|intc intel corp. financialsclick here -> trending $intc $iyt $sune $hyg #in
2015-05-15: zaoff market capclick here -> trending $zaoff $cibh $hgtif $intc #zaoff #nasdaq #investing|rt AT_USER intel: proxy voting score 56 $intc only 30% retail shares vote make a difference. vote |akam a
2015-05-16: clayton_dd: ea electronic arts, inc. filingsclick here -> trending $ea $tlr $intc $king… |.AT_USER wants to play a role in growing autonomous vehicle effort $nvda, $intc, $tri, $txn
2015-05-17: rosnerstocks: wwav whitewave foods co. ideasclick here -> trending $wwav $intc $oil $ki… |largest information technology research and development $crm $intc $csco $mu chart: |qld proshares
2015-05-18: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |*cnbc's faber reports on resumption of altera, intel talks $intc $altr|fxi ishares ftse china 25 index fund % c
2015-05-19: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-05-20: $intc - can advanced micro devices, inc. be saved by augmented and virtual reality?
2015-05-21: dxj wisdom tree japan hedged equity dividendclick here -> trending $dxj $gold $eem $intc #dxj #stocks #finance|$intc:intel's skylake schedule out, coming in august [report]:
2015-05-22: $intc:us intel headquarters building topped with wind turbines #intel corp #sp500|cvs cvs health corp. askclick here -> trending $cvs $xlk $intc $tmf #cvs #stockmarket #stock|feye fireeye inc. st
2015-05-23: bosocial: leahanneta: intc intel corp. volume$intc $cat $cvx $jnk #intc #nasdaq #stock … |eltp elite pharmaceuticals, inc. day low$eltp $intc $goog $syn #eltp #stock #shareesrx express scripts, inc.…
2015-05-24: $intc:the bear case for wearable health technology:|rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl | [
"Rise",
"Fall"
]
| 1 |
aclsm18301 | Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2015-05-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.2,0.7,-0.1,-0.4,-0.4,-0.6,-1.0,-0.4,0.5,1.2,1.5
2015-05-12,-0.8,0.2,-1.3,0.1,0.1,-0.4,-1.0,-0.7,0.2,0.9,1.2
2015-05-13,-0.5,0.3,-0.6,0.8,0.8,-0.8,-1.5,-1.6,-0.8,0.0,0.4
2015-05-14,-0.6,0.1,-0.8,1.1,1.1,-1.3,-2.2,-2.6,-2.0,-1.2,-0.7
2015-05-15,-0.1,0.3,-0.4,0.1,0.1,-1.1,-1.9,-2.5,-2.0,-1.4,-0.8
2015-05-18,0.1,0.4,-0.3,-0.3,-0.3,-0.4,-1.4,-2.0,-1.8,-1.2,-0.6
2015-05-19,-0.0,0.3,-0.3,0.2,0.2,-0.2,-1.3,-2.0,-2.0,-1.4,-0.8
2015-05-20,0.3,0.7,-0.0,-0.7,-0.1,0.1,-0.8,-1.6,-1.9,-1.4,-0.8
2015-05-21,-0.1,0.2,-0.2,0.1,0.1,-0.0,-0.6,-1.4,-1.9,-1.5,-1.0
2015-05-22,0.6,0.8,-0.2,-0.7,-0.7,0.5,0.1,-0.6,-1.1,-0.9,-0.4
2015-05-11: vz verizon communications volumeclick here -> trending $vz $ma $mmm $lvlt #vz #share #nasdaq
2015-05-12: $mmm 3m board declares quarterly dividend
2015-05-13: $mmm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 15
2015-05-15: avp avon products, inc. eod dataclick here -> trending $avp $mmm $imsc $lnkd #avp #nasdaq #stockmarket
2015-05-16: xlv health care select sector spdr investor opinionsclick here -> trending $xlv $gdxj $mmm $bona #xlv #stocks…|qcom qualcomm inc. askclick here -> trending $qcom $aria $mu $mmm #qcom #pennystock
2015-05-18: ewh hongkong ishares filingsclick here -> trending $ewh $ief $fslr $mmm #ewh #investing #stockmarket|ihnasdaqomx: mmm 3m co. last tradeclick here -> trending $mmm $key $fxi $fb #mmm #share…
2015-05-20: $mmm new "locatable rope" from 3m's electronic marker system enables better detection of plastic pipes|spxu proshares ultrapro short s&p 500 quotesclick here -> trending $spxu $svxy $mmm $pbr #
2015-05-22: csco csx corp. changeclick here -> trending $csco $ge $udn $mmm #csco #nasdaq #invest
2015-05-23: mmm 3m co. tick$mmm $yfi.v $pot $tna #mmm #stockmarket #finance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.2,0.7,-0.1,-0.4,-0.4,-0.6,-1.0,-0.4,0.5,1.2,1.5
2015-05-12,-0.8,0.2,-1.3,0.1,0.1,-0.4,-1.0,-0.7,0.2,0.9,1.2
2015-05-13,-0.5,0.3,-0.6,0.8,0.8,-0.8,-1.5,-1.6,-0.8,0.0,0.4
2015-05-14,-0.6,0.1,-0.8,1.1,1.1,-1.3,-2.2,-2.6,-2.0,-1.2,-0.7
2015-05-15,-0.1,0.3,-0.4,0.1,0.1,-1.1,-1.9,-2.5,-2.0,-1.4,-0.8
2015-05-18,0.1,0.4,-0.3,-0.3,-0.3,-0.4,-1.4,-2.0,-1.8,-1.2,-0.6
2015-05-19,-0.0,0.3,-0.3,0.2,0.2,-0.2,-1.3,-2.0,-2.0,-1.4,-0.8
2015-05-20,0.3,0.7,-0.0,-0.7,-0.1,0.1,-0.8,-1.6,-1.9,-1.4,-0.8
2015-05-21,-0.1,0.2,-0.2,0.1,0.1,-0.0,-0.6,-1.4,-1.9,-1.5,-1.0
2015-05-22,0.6,0.8,-0.2,-0.7,-0.7,0.5,0.1,-0.6,-1.1,-0.9,-0.4
2015-05-11: vz verizon communications volumeclick here -> trending $vz $ma $mmm $lvlt #vz #share #nasdaq
2015-05-12: $mmm 3m board declares quarterly dividend
2015-05-13: $mmm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 15
2015-05-15: avp avon products, inc. eod dataclick here -> trending $avp $mmm $imsc $lnkd #avp #nasdaq #stockmarket
2015-05-16: xlv health care select sector spdr investor opinionsclick here -> trending $xlv $gdxj $mmm $bona #xlv #stocks…|qcom qualcomm inc. askclick here -> trending $qcom $aria $mu $mmm #qcom #pennystock
2015-05-18: ewh hongkong ishares filingsclick here -> trending $ewh $ief $fslr $mmm #ewh #investing #stockmarket|ihnasdaqomx: mmm 3m co. last tradeclick here -> trending $mmm $key $fxi $fb #mmm #share…
2015-05-20: $mmm new "locatable rope" from 3m's electronic marker system enables better detection of plastic pipes|spxu proshares ultrapro short s&p 500 quotesclick here -> trending $spxu $svxy $mmm $pbr #
2015-05-22: csco csx corp. changeclick here -> trending $csco $ge $udn $mmm #csco #nasdaq #invest
2015-05-23: mmm 3m co. tick$mmm $yfi.v $pot $tna #mmm #stockmarket #finance | [
"Rise",
"Fall"
]
| 1 |
aclsm18302 | Examine the data and tweets to deduce if the closing price of $ko will boost or lower at 2015-05-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.1,1.1,-0.1,-0.1,-0.1,-0.3,-0.4,-0.3,-0.5,-0.4,-0.4
2015-05-12,0.2,0.7,-0.4,-0.6,-0.6,0.3,0.2,0.3,0.2,0.2,0.2
2015-05-13,-0.7,0.8,-0.8,0.9,0.9,-0.4,-0.6,-0.6,-0.6,-0.7,-0.6
2015-05-14,-0.5,0.2,-0.6,1.1,1.1,-1.1,-1.4,-1.6,-1.6,-1.7,-1.6
2015-05-15,-0.2,0.4,-0.2,0.0,0.0,-0.9,-1.3,-1.5,-1.5,-1.7,-1.6
2015-05-18,0.4,0.4,-0.2,-0.5,-0.5,-0.3,-0.7,-1.0,-0.9,-1.2,-1.1
2015-05-19,-0.2,0.2,-0.4,-0.0,-0.0,0.1,-0.6,-0.9,-0.9,-1.1,-1.1
2015-05-20,0.0,0.6,-0.1,0.1,0.1,0.1,-0.5,-0.8,-1.0,-1.1,-1.1
2015-05-21,0.1,0.2,-0.4,-0.3,-0.3,0.3,-0.1,-0.4,-0.6,-0.7,-0.8
2015-05-22,-0.2,0.1,-0.4,-0.0,-0.0,0.2,0.0,-0.3,-0.5,-0.6,-0.8
2015-05-12: $71,000 in one trade!! by follwing their signals more info here .. $two $ko $emr|#sentishiftdown $ko $pcln $v $pep $gmcr $fb $wfm $bhp $tbt $csiq #sentiquant 20150512 08:00:04:820
2015-05-13: pg pervasip corp. sharesclick here -> trending $pg $cee.to $ko $x #pg #stock #nasdaq|$ko news: "10 top dividend aristocrats aim at 7% to 12% april upsides; 1 misses…" analyze: |the "stock options
2015-05-14: $eyes $30 target after strong q1 financial results. 159% revenue growth yoy $ko $bmy $dxj investors read |#sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:
2015-05-15: rt AT_USER $ko $drp $pep and other drink manufacturers will need this #pennystock to sweeten their beverages. stay tuned for my mo…|rt AT_USER $ko $drp $pep and other drink manufacturers will need thi
2015-05-16: rt AT_USER $ko $drp $pep and other drink manufacturers will need this #pennystock to sweeten their beverages. stay tuned for my mo…|rt AT_USER $ko $drp $pep and other drink manufacturers will need thi
2015-05-17: bosocial: bosocial: jake132013: ko coca cola co. day highclick here -> trending $ko $rg… |ko coca cola co. bid sizeclick here -> trending $ko $shak $tan $admd #ko #investing #stockmarket
2015-05-18: csco cisco systems, inc. filingsclick here -> trending $csco $ko $loco $gild #csco #finance #stocks|ewz brazil ishares dividendclick here -> trending $ewz $sina $casy $ko #ewz #investing #share|
2015-05-20: rt AT_USER #stock $ngcg on AT_USER #muchomacho hempmelon #hemp infused #drink #infuser via $amzn $ko |rt AT_USER #stock $ngcg on AT_USER #muchomacho hempmelon #hemp infused #drink #infuser via $
2015-05-21: bosocial: nicohof1: bosocial: nicohof1: nicohof1: am_alerts: $ko active, relative volume: 7.11, 1h, 1:00 pm, #nasd… |uwti velocityshares 3x long crude etn bid sizeclick here -> trending $uwti $ko $
2015-05-22: $ko $pg news: "lessons learned from the grand canyon $cl $jnj $kmb $ko $pg" analyze: |qrvo qorvo, inc. day highclick here -> trending $qrvo $fb $ko $cpst #qrvo #finance #tradeideas|ko coca cola c
2015-05-23: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $two $ko $emr
2015-05-25: vxx ipath s&p 500 vix short-term futures etn stock message board$vxx $ko $bbd/b.to $bayp #vxx #pennystocks…|fb frontline ltd. bid size$fb $ko $ungs $atd/b.to #fb #finance #nasdaq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.1,1.1,-0.1,-0.1,-0.1,-0.3,-0.4,-0.3,-0.5,-0.4,-0.4
2015-05-12,0.2,0.7,-0.4,-0.6,-0.6,0.3,0.2,0.3,0.2,0.2,0.2
2015-05-13,-0.7,0.8,-0.8,0.9,0.9,-0.4,-0.6,-0.6,-0.6,-0.7,-0.6
2015-05-14,-0.5,0.2,-0.6,1.1,1.1,-1.1,-1.4,-1.6,-1.6,-1.7,-1.6
2015-05-15,-0.2,0.4,-0.2,0.0,0.0,-0.9,-1.3,-1.5,-1.5,-1.7,-1.6
2015-05-18,0.4,0.4,-0.2,-0.5,-0.5,-0.3,-0.7,-1.0,-0.9,-1.2,-1.1
2015-05-19,-0.2,0.2,-0.4,-0.0,-0.0,0.1,-0.6,-0.9,-0.9,-1.1,-1.1
2015-05-20,0.0,0.6,-0.1,0.1,0.1,0.1,-0.5,-0.8,-1.0,-1.1,-1.1
2015-05-21,0.1,0.2,-0.4,-0.3,-0.3,0.3,-0.1,-0.4,-0.6,-0.7,-0.8
2015-05-22,-0.2,0.1,-0.4,-0.0,-0.0,0.2,0.0,-0.3,-0.5,-0.6,-0.8
2015-05-12: $71,000 in one trade!! by follwing their signals more info here .. $two $ko $emr|#sentishiftdown $ko $pcln $v $pep $gmcr $fb $wfm $bhp $tbt $csiq #sentiquant 20150512 08:00:04:820
2015-05-13: pg pervasip corp. sharesclick here -> trending $pg $cee.to $ko $x #pg #stock #nasdaq|$ko news: "10 top dividend aristocrats aim at 7% to 12% april upsides; 1 misses…" analyze: |the "stock options
2015-05-14: $eyes $30 target after strong q1 financial results. 159% revenue growth yoy $ko $bmy $dxj investors read |#sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:
2015-05-15: rt AT_USER $ko $drp $pep and other drink manufacturers will need this #pennystock to sweeten their beverages. stay tuned for my mo…|rt AT_USER $ko $drp $pep and other drink manufacturers will need thi
2015-05-16: rt AT_USER $ko $drp $pep and other drink manufacturers will need this #pennystock to sweeten their beverages. stay tuned for my mo…|rt AT_USER $ko $drp $pep and other drink manufacturers will need thi
2015-05-17: bosocial: bosocial: jake132013: ko coca cola co. day highclick here -> trending $ko $rg… |ko coca cola co. bid sizeclick here -> trending $ko $shak $tan $admd #ko #investing #stockmarket
2015-05-18: csco cisco systems, inc. filingsclick here -> trending $csco $ko $loco $gild #csco #finance #stocks|ewz brazil ishares dividendclick here -> trending $ewz $sina $casy $ko #ewz #investing #share|
2015-05-20: rt AT_USER #stock $ngcg on AT_USER #muchomacho hempmelon #hemp infused #drink #infuser via $amzn $ko |rt AT_USER #stock $ngcg on AT_USER #muchomacho hempmelon #hemp infused #drink #infuser via $
2015-05-21: bosocial: nicohof1: bosocial: nicohof1: nicohof1: am_alerts: $ko active, relative volume: 7.11, 1h, 1:00 pm, #nasd… |uwti velocityshares 3x long crude etn bid sizeclick here -> trending $uwti $ko $
2015-05-22: $ko $pg news: "lessons learned from the grand canyon $cl $jnj $kmb $ko $pg" analyze: |qrvo qorvo, inc. day highclick here -> trending $qrvo $fb $ko $cpst #qrvo #finance #tradeideas|ko coca cola c
2015-05-23: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $two $ko $emr
2015-05-25: vxx ipath s&p 500 vix short-term futures etn stock message board$vxx $ko $bbd/b.to $bayp #vxx #pennystocks…|fb frontline ltd. bid size$fb $ko $ungs $atd/b.to #fb #finance #nasdaq | [
"Rise",
"Fall"
]
| 1 |
aclsm18303 | With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2015-05-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.0,1.8,-0.1,-1.2,-1.2,0.4,1.4,2.3,2.7,3.0,3.3
2015-05-12,-0.3,0.5,-1.1,-0.1,-0.1,0.4,1.1,2.1,2.6,2.9,3.2
2015-05-13,-0.1,1.2,-0.5,0.3,0.3,0.2,0.6,1.6,2.1,2.5,2.8
2015-05-14,-0.5,0.2,-0.6,0.9,0.9,-0.6,-0.3,0.5,1.1,1.5,1.8
2015-05-15,-0.9,0.1,-0.9,1.0,1.0,-1.4,-1.3,-0.7,-0.0,0.3,0.6
2015-05-18,-0.4,0.5,-0.5,0.2,0.2,-1.1,-1.5,-0.9,-0.3,0.1,0.4
2015-05-19,-0.9,0.5,-1.3,0.2,0.2,-0.8,-1.5,-1.3,-0.5,-0.2,0.1
2015-05-20,0.0,0.9,-0.3,0.0,0.0,-0.4,-1.2,-1.3,-0.6,-0.3,0.1
2015-05-21,0.3,0.6,-0.3,-0.4,-0.4,0.2,-0.7,-0.8,-0.3,0.0,0.4
2015-05-22,-0.2,0.3,-0.7,0.1,0.1,0.1,-0.7,-0.9,-0.6,-0.1,0.2
2015-05-12: our stock picks have been seeing massive gains this year! special update: $nee $apc $qre
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $nee $apc $qre
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.0,1.8,-0.1,-1.2,-1.2,0.4,1.4,2.3,2.7,3.0,3.3
2015-05-12,-0.3,0.5,-1.1,-0.1,-0.1,0.4,1.1,2.1,2.6,2.9,3.2
2015-05-13,-0.1,1.2,-0.5,0.3,0.3,0.2,0.6,1.6,2.1,2.5,2.8
2015-05-14,-0.5,0.2,-0.6,0.9,0.9,-0.6,-0.3,0.5,1.1,1.5,1.8
2015-05-15,-0.9,0.1,-0.9,1.0,1.0,-1.4,-1.3,-0.7,-0.0,0.3,0.6
2015-05-18,-0.4,0.5,-0.5,0.2,0.2,-1.1,-1.5,-0.9,-0.3,0.1,0.4
2015-05-19,-0.9,0.5,-1.3,0.2,0.2,-0.8,-1.5,-1.3,-0.5,-0.2,0.1
2015-05-20,0.0,0.9,-0.3,0.0,0.0,-0.4,-1.2,-1.3,-0.6,-0.3,0.1
2015-05-21,0.3,0.6,-0.3,-0.4,-0.4,0.2,-0.7,-0.8,-0.3,0.0,0.4
2015-05-22,-0.2,0.3,-0.7,0.1,0.1,0.1,-0.7,-0.9,-0.6,-0.1,0.2
2015-05-12: our stock picks have been seeing massive gains this year! special update: $nee $apc $qre
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $nee $apc $qre | [
"Rise",
"Fall"
]
| 1 |
aclsm18304 | Examine the data and tweets to deduce if the closing price of $ups will boost or lower at 2015-05-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.2,0.3,-0.3,0.2,0.2,-0.6,-0.0,-0.9,-1.7,-2.1,-2.4
2015-05-12,0.3,0.4,-0.3,-0.6,-0.6,-0.0,0.5,-0.2,-1.0,-1.4,-1.7
2015-05-13,0.2,0.7,-0.3,-0.5,-0.5,0.6,0.8,0.5,-0.3,-0.8,-1.1
2015-05-14,-1.3,0.6,-1.3,1.2,2.0,-1.1,-1.1,-1.3,-2.0,-2.6,-2.9
2015-05-15,-0.1,0.4,-0.4,1.5,1.5,-2.0,-2.3,-2.4,-3.0,-3.7,-4.1
2015-05-18,-0.2,0.3,-0.6,-0.2,-0.2,-1.4,-2.0,-1.8,-2.5,-3.2,-3.7
2015-05-19,0.1,0.7,-0.4,0.2,0.2,-1.0,-1.9,-1.9,-2.5,-3.2,-3.7
2015-05-20,0.2,0.5,-0.3,-0.1,-0.1,-0.2,-1.4,-1.7,-2.1,-2.8,-3.3
2015-05-21,-0.1,0.4,-0.4,0.1,0.1,-0.0,-1.2,-1.6,-2.0,-2.6,-3.2
2015-05-22,0.8,0.8,-0.2,-0.6,-0.6,0.4,-0.4,-0.9,-1.2,-1.8,-2.5
2015-05-14: $ups vs. $fdx vs. $expd vs. $xpo compared across 9 critical measures
2015-05-15: eca.to encana corp. exchangeclick here -> trending $eca.to $pvsp $ups $axp #eca.to #invest #investing
2015-05-17: $ups vs. $aaww vs. $fdx vs. $expd compared across 9 critical measures |pom pepco holdings inc. eod dataclick here -> trending $pom $xlu $ups $ziop #pom #nasdaq #invest|$ups vs. $xpo vs. $chrw vs.
2015-05-19: united parcel serviceupgrade by thestreet (ranked 15th) to buy $ups #ups
2015-05-20: buy alerts (s&p 500 strategy): $jnj $kr $ups ... prices for recent alerts:
2015-05-22: nasdaqfan: qld proshares ultra qqq fund volumeclick here -> trending $qld $ups $line $n…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.2,0.3,-0.3,0.2,0.2,-0.6,-0.0,-0.9,-1.7,-2.1,-2.4
2015-05-12,0.3,0.4,-0.3,-0.6,-0.6,-0.0,0.5,-0.2,-1.0,-1.4,-1.7
2015-05-13,0.2,0.7,-0.3,-0.5,-0.5,0.6,0.8,0.5,-0.3,-0.8,-1.1
2015-05-14,-1.3,0.6,-1.3,1.2,2.0,-1.1,-1.1,-1.3,-2.0,-2.6,-2.9
2015-05-15,-0.1,0.4,-0.4,1.5,1.5,-2.0,-2.3,-2.4,-3.0,-3.7,-4.1
2015-05-18,-0.2,0.3,-0.6,-0.2,-0.2,-1.4,-2.0,-1.8,-2.5,-3.2,-3.7
2015-05-19,0.1,0.7,-0.4,0.2,0.2,-1.0,-1.9,-1.9,-2.5,-3.2,-3.7
2015-05-20,0.2,0.5,-0.3,-0.1,-0.1,-0.2,-1.4,-1.7,-2.1,-2.8,-3.3
2015-05-21,-0.1,0.4,-0.4,0.1,0.1,-0.0,-1.2,-1.6,-2.0,-2.6,-3.2
2015-05-22,0.8,0.8,-0.2,-0.6,-0.6,0.4,-0.4,-0.9,-1.2,-1.8,-2.5
2015-05-14: $ups vs. $fdx vs. $expd vs. $xpo compared across 9 critical measures
2015-05-15: eca.to encana corp. exchangeclick here -> trending $eca.to $pvsp $ups $axp #eca.to #invest #investing
2015-05-17: $ups vs. $aaww vs. $fdx vs. $expd compared across 9 critical measures |pom pepco holdings inc. eod dataclick here -> trending $pom $xlu $ups $ziop #pom #nasdaq #invest|$ups vs. $xpo vs. $chrw vs.
2015-05-19: united parcel serviceupgrade by thestreet (ranked 15th) to buy $ups #ups
2015-05-20: buy alerts (s&p 500 strategy): $jnj $kr $ups ... prices for recent alerts:
2015-05-22: nasdaqfan: qld proshares ultra qqq fund volumeclick here -> trending $qld $ups $line $n… | [
"Rise",
"Fall"
]
| 1 |
aclsm18305 | Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2015-05-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.4,1.1,0.0,-0.8,-0.8,-0.5,1.2,-0.9,-3.4,-5.2,-6.6
2015-05-12,-1.1,0.7,-2.0,-0.0,-0.0,-0.5,0.9,-0.2,-2.8,-4.7,-6.1
2015-05-13,1.2,1.4,-0.1,0.6,0.6,-0.6,-0.0,-0.1,-2.8,-4.7,-6.2
2015-05-14,-1.4,0.2,-1.4,2.3,2.3,-2.0,-2.2,-1.6,-4.3,-6.2,-7.7
2015-05-15,1.2,1.3,-0.5,-0.9,-0.9,-0.9,-1.5,-0.7,-2.8,-4.9,-6.4
2015-05-18,-0.1,0.4,-0.8,-0.6,-0.6,-0.0,-0.9,-0.1,-1.7,-3.8,-5.4
2015-05-19,-0.0,0.5,-0.8,-0.9,-0.3,0.5,-0.6,-0.0,-0.9,-3.0,-4.7
2015-05-20,-0.4,0.7,-0.7,0.0,0.0,0.6,-0.3,-0.2,-0.3,-2.5,-4.2
2015-05-21,-0.3,0.4,-0.9,-0.3,-0.3,0.5,0.3,0.0,0.5,-1.7,-3.5
2015-05-22,0.9,1.0,-0.2,-1.1,-1.1,1.1,1.3,0.9,1.5,-0.2,-2.0
2015-05-11: rt AT_USER $goog and $msft have their own automated solutions for #bigdata and #containers... oh sorry, they're proprietary |be water, my friends. be water. $msft $spy $f $aapl $hyg $imax $rig $yhoo
2015-05-12: rt AT_USER einhorn, gundlach, ackman: superstar investors name their top stocks, including microsoft and qualcomm. $msft $qcom |rt AT_USER microsoft expects windows 10 on 1 billion devices - $msft |w
2015-05-13: AT_USER since your tweet was sent $msft has risen 2.260%. see your featured tweet on market parse |$msft news: "samsung wants piece of microsoft's smartglasses action $msft $ssnlf" analyze: |$msft $
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|our penny stock newsletter picks gained 1472.4% in 2 months! big news: $ntek $msft $mwip|commented
2015-05-15: $msft microsoft corporation bing follows google in making search more mobile friendly: microsoft corporation ... |yet another pc game makes the move over to console, AT_USER $msft |microsoft downgrad
2015-05-16: AT_USER my point is $msft is already moving past windows via enterprise, cloud, etc.|microsoft corporation encourages users to follow the rules or face the ... $msft |actionjackson85: rt muathe: [vide
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…|rt AT_USER the changing us technology sector $ibm $msft $aapl $goog
2015-05-18: microsoft ‘aggressively transforming’ for the better: bernstein.mark moerdler reiterates an outperform rating on $msft, and a $56 #pt...
2015-05-19: stockstat_us: nasdaq after-hours most active $aapl $fb $msft … |rt AT_USER video: $msft not too attractive just yet. post earnings valuation by AT_USER
2015-05-20: rt AT_USER video: $msft not too attractive just yet. post earnings valuation by AT_USER |microsoft corporation, google inc make significant strides in cloud $msft $goog $googl $amzn #microsoft #googl
2015-05-21: rt AT_USER AT_USER $any $msft mgt extremely elated to have sphere on board.their most important cloud partner. will use sphere …|microsoft corporation’s rumored app flow will turn e-mails into instant
2015-05-22: rt AT_USER al final era cierto: microsoft ofreció $ 55.000 millones por salesforce. pero no alcanzó. ¿será oracle el siguiente? $msft $…|rt AT_USER the #microsoft-owned search engine #bing, now execut
2015-05-23: microsoft corporation and ama sign mou on it development $msft |rt AT_USER on the fly: top stock stories for friday $msft $crm $de $ctrp $long $expe $jmei: full story |AT_USER $msft microsoft: transfo
2015-05-24: rt AT_USER stand by for microsoft's big acquisition - hindustan times #microsoft • $msft
2015-05-25: ‘buy buy’ blackberry? microsoft could make offer for sleeping phone giant, rumors say $msft $bbry |rt AT_USER $any nice chart off scan here, ready to go higher, should follow $cdrb $msft here $spy
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.4,1.1,0.0,-0.8,-0.8,-0.5,1.2,-0.9,-3.4,-5.2,-6.6
2015-05-12,-1.1,0.7,-2.0,-0.0,-0.0,-0.5,0.9,-0.2,-2.8,-4.7,-6.1
2015-05-13,1.2,1.4,-0.1,0.6,0.6,-0.6,-0.0,-0.1,-2.8,-4.7,-6.2
2015-05-14,-1.4,0.2,-1.4,2.3,2.3,-2.0,-2.2,-1.6,-4.3,-6.2,-7.7
2015-05-15,1.2,1.3,-0.5,-0.9,-0.9,-0.9,-1.5,-0.7,-2.8,-4.9,-6.4
2015-05-18,-0.1,0.4,-0.8,-0.6,-0.6,-0.0,-0.9,-0.1,-1.7,-3.8,-5.4
2015-05-19,-0.0,0.5,-0.8,-0.9,-0.3,0.5,-0.6,-0.0,-0.9,-3.0,-4.7
2015-05-20,-0.4,0.7,-0.7,0.0,0.0,0.6,-0.3,-0.2,-0.3,-2.5,-4.2
2015-05-21,-0.3,0.4,-0.9,-0.3,-0.3,0.5,0.3,0.0,0.5,-1.7,-3.5
2015-05-22,0.9,1.0,-0.2,-1.1,-1.1,1.1,1.3,0.9,1.5,-0.2,-2.0
2015-05-11: rt AT_USER $goog and $msft have their own automated solutions for #bigdata and #containers... oh sorry, they're proprietary |be water, my friends. be water. $msft $spy $f $aapl $hyg $imax $rig $yhoo
2015-05-12: rt AT_USER einhorn, gundlach, ackman: superstar investors name their top stocks, including microsoft and qualcomm. $msft $qcom |rt AT_USER microsoft expects windows 10 on 1 billion devices - $msft |w
2015-05-13: AT_USER since your tweet was sent $msft has risen 2.260%. see your featured tweet on market parse |$msft news: "samsung wants piece of microsoft's smartglasses action $msft $ssnlf" analyze: |$msft $
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|our penny stock newsletter picks gained 1472.4% in 2 months! big news: $ntek $msft $mwip|commented
2015-05-15: $msft microsoft corporation bing follows google in making search more mobile friendly: microsoft corporation ... |yet another pc game makes the move over to console, AT_USER $msft |microsoft downgrad
2015-05-16: AT_USER my point is $msft is already moving past windows via enterprise, cloud, etc.|microsoft corporation encourages users to follow the rules or face the ... $msft |actionjackson85: rt muathe: [vide
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…|rt AT_USER the changing us technology sector $ibm $msft $aapl $goog
2015-05-18: microsoft ‘aggressively transforming’ for the better: bernstein.mark moerdler reiterates an outperform rating on $msft, and a $56 #pt...
2015-05-19: stockstat_us: nasdaq after-hours most active $aapl $fb $msft … |rt AT_USER video: $msft not too attractive just yet. post earnings valuation by AT_USER
2015-05-20: rt AT_USER video: $msft not too attractive just yet. post earnings valuation by AT_USER |microsoft corporation, google inc make significant strides in cloud $msft $goog $googl $amzn #microsoft #googl
2015-05-21: rt AT_USER AT_USER $any $msft mgt extremely elated to have sphere on board.their most important cloud partner. will use sphere …|microsoft corporation’s rumored app flow will turn e-mails into instant
2015-05-22: rt AT_USER al final era cierto: microsoft ofreció $ 55.000 millones por salesforce. pero no alcanzó. ¿será oracle el siguiente? $msft $…|rt AT_USER the #microsoft-owned search engine #bing, now execut
2015-05-23: microsoft corporation and ama sign mou on it development $msft |rt AT_USER on the fly: top stock stories for friday $msft $crm $de $ctrp $long $expe $jmei: full story |AT_USER $msft microsoft: transfo
2015-05-24: rt AT_USER stand by for microsoft's big acquisition - hindustan times #microsoft • $msft
2015-05-25: ‘buy buy’ blackberry? microsoft could make offer for sleeping phone giant, rumors say $msft $bbry |rt AT_USER $any nice chart off scan here, ready to go higher, should follow $cdrb $msft here $spy | [
"Rise",
"Fall"
]
| 1 |
aclsm18306 | Contemplate the data and tweets to guess whether the closing price of $tot will surge or decline at 2015-05-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.3,0.7,-0.5,-1.8,-1.8,0.9,1.7,0.9,0.7,-0.1,-0.9
2015-05-12,-0.6,0.2,-0.9,0.1,0.1,0.7,1.3,0.9,0.7,-0.1,-0.9
2015-05-13,1.4,1.6,-0.5,0.6,0.6,-0.2,0.6,0.4,0.1,-0.4,-1.2
2015-05-14,0.5,1.3,-0.2,0.6,0.6,-0.5,-0.1,0.0,-0.5,-0.8,-1.5
2015-05-15,-1.5,0.0,-2.0,0.2,0.2,-0.8,-0.5,-0.0,-0.6,-0.9,-1.5
2015-05-18,-0.2,0.3,-0.6,-1.5,-1.5,0.7,0.8,1.4,0.9,0.7,0.1
2015-05-19,0.9,1.2,0.0,-0.8,-0.8,1.4,1.5,2.0,1.7,1.6,1.0
2015-05-20,-0.4,0.3,-0.9,0.8,0.8,0.4,0.5,1.0,1.0,0.7,0.3
2015-05-21,-0.8,0.0,-0.9,1.0,1.0,-0.7,-0.4,-0.1,0.0,-0.3,-0.6
2015-05-22,0.2,0.4,-0.2,-1.5,-1.5,0.4,0.8,1.2,1.6,1.2,1.0
2015-05-15: evsi yieldclick here -> trending $evsi $smake $tsdrf $tot #evsi #investing #stocks
2015-05-16: skip the analysts, the #stocks are $cvx $xom $oxy $rds.a $tot, and they are all yawns. AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.3,0.7,-0.5,-1.8,-1.8,0.9,1.7,0.9,0.7,-0.1,-0.9
2015-05-12,-0.6,0.2,-0.9,0.1,0.1,0.7,1.3,0.9,0.7,-0.1,-0.9
2015-05-13,1.4,1.6,-0.5,0.6,0.6,-0.2,0.6,0.4,0.1,-0.4,-1.2
2015-05-14,0.5,1.3,-0.2,0.6,0.6,-0.5,-0.1,0.0,-0.5,-0.8,-1.5
2015-05-15,-1.5,0.0,-2.0,0.2,0.2,-0.8,-0.5,-0.0,-0.6,-0.9,-1.5
2015-05-18,-0.2,0.3,-0.6,-1.5,-1.5,0.7,0.8,1.4,0.9,0.7,0.1
2015-05-19,0.9,1.2,0.0,-0.8,-0.8,1.4,1.5,2.0,1.7,1.6,1.0
2015-05-20,-0.4,0.3,-0.9,0.8,0.8,0.4,0.5,1.0,1.0,0.7,0.3
2015-05-21,-0.8,0.0,-0.9,1.0,1.0,-0.7,-0.4,-0.1,0.0,-0.3,-0.6
2015-05-22,0.2,0.4,-0.2,-1.5,-1.5,0.4,0.8,1.2,1.6,1.2,1.0
2015-05-15: evsi yieldclick here -> trending $evsi $smake $tsdrf $tot #evsi #investing #stocks
2015-05-16: skip the analysts, the #stocks are $cvx $xom $oxy $rds.a $tot, and they are all yawns. AT_USER | [
"Rise",
"Fall"
]
| 1 |
aclsm18307 | Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2015-05-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.4,2.3,-0.4,-1.6,-1.6,1.0,1.6,1.0,0.8,0.7,0.6
2015-05-12,-1.1,0.4,-2.1,0.8,0.8,-0.0,0.7,0.3,0.0,-0.1,-0.2
2015-05-13,0.9,1.6,-0.4,-1.7,-0.7,0.7,1.4,1.1,0.7,0.6,0.5
2015-05-14,-1.0,0.1,-1.1,1.4,1.4,-0.6,-0.0,-0.1,-0.5,-0.7,-0.7
2015-05-15,-2.3,0.6,-3.0,2.9,2.9,-2.9,-2.6,-2.7,-3.0,-3.3,-3.3
2015-05-18,-0.4,0.3,-0.8,-0.0,-0.0,-2.0,-2.6,-2.4,-2.9,-3.1,-3.2
2015-05-19,-1.0,0.4,-1.2,0.4,0.4,-1.7,-2.7,-2.5,-3.0,-3.3,-3.5
2015-05-20,0.8,1.0,-0.2,-0.8,-0.8,-0.1,-1.5,-1.6,-1.9,-2.3,-2.5
2015-05-21,-0.3,0.5,-0.6,0.4,0.4,0.1,-1.6,-1.8,-2.0,-2.5,-2.8
2015-05-22,-0.1,0.4,-0.7,-0.2,-0.2,0.2,-1.2,-1.5,-1.8,-2.2,-2.5
2015-05-13: 6 ways to control my emotions $exc $pom
2015-05-18: rdsb.l royal dutch shell b askclick here -> trending $rdsb.l $exc $xlv $asna #rdsb.l #stock #stocks
2015-05-22: nasdaqfan: exc exelon corp. stock forumclick here -> trending $exc $cost $gdxj $plab #e…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.4,2.3,-0.4,-1.6,-1.6,1.0,1.6,1.0,0.8,0.7,0.6
2015-05-12,-1.1,0.4,-2.1,0.8,0.8,-0.0,0.7,0.3,0.0,-0.1,-0.2
2015-05-13,0.9,1.6,-0.4,-1.7,-0.7,0.7,1.4,1.1,0.7,0.6,0.5
2015-05-14,-1.0,0.1,-1.1,1.4,1.4,-0.6,-0.0,-0.1,-0.5,-0.7,-0.7
2015-05-15,-2.3,0.6,-3.0,2.9,2.9,-2.9,-2.6,-2.7,-3.0,-3.3,-3.3
2015-05-18,-0.4,0.3,-0.8,-0.0,-0.0,-2.0,-2.6,-2.4,-2.9,-3.1,-3.2
2015-05-19,-1.0,0.4,-1.2,0.4,0.4,-1.7,-2.7,-2.5,-3.0,-3.3,-3.5
2015-05-20,0.8,1.0,-0.2,-0.8,-0.8,-0.1,-1.5,-1.6,-1.9,-2.3,-2.5
2015-05-21,-0.3,0.5,-0.6,0.4,0.4,0.1,-1.6,-1.8,-2.0,-2.5,-2.8
2015-05-22,-0.1,0.4,-0.7,-0.2,-0.2,0.2,-1.2,-1.5,-1.8,-2.2,-2.5
2015-05-13: 6 ways to control my emotions $exc $pom
2015-05-18: rdsb.l royal dutch shell b askclick here -> trending $rdsb.l $exc $xlv $asna #rdsb.l #stock #stocks
2015-05-22: nasdaqfan: exc exelon corp. stock forumclick here -> trending $exc $cost $gdxj $plab #e… | [
"Rise",
"Fall"
]
| 1 |
aclsm18308 | Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2015-05-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.3,0.9,-0.1,-0.5,-0.5,-1.6,-2.0,-1.0,-0.5,0.2,0.5
2015-05-12,-1.2,0.3,-1.5,0.6,0.6,-1.3,-2.4,-1.6,-1.1,-0.5,-0.1
2015-05-13,1.6,1.6,-0.1,-1.2,-1.2,0.4,-1.0,-0.5,0.0,0.6,1.0
2015-05-14,0.1,0.3,-1.0,0.7,0.7,0.1,-1.2,-1.3,-0.7,-0.2,0.3
2015-05-15,-1.3,0.0,-1.3,1.3,1.3,-1.0,-2.1,-2.5,-1.9,-1.5,-1.0
2015-05-18,-0.4,0.2,-1.0,0.9,0.9,-1.5,-2.6,-3.2,-2.7,-2.4,-1.9
2015-05-19,3.4,3.7,0.0,-1.7,-1.7,0.3,-0.4,-1.4,-1.0,-0.7,-0.2
2015-05-20,0.1,0.7,-0.8,-0.2,-0.2,0.6,0.1,-1.0,-0.8,-0.5,-0.1
2015-05-21,-0.0,0.3,-0.3,-0.1,-0.1,0.7,0.4,-0.6,-0.8,-0.5,-0.1
2015-05-22,-0.3,0.3,-0.6,0.1,0.1,0.4,0.2,-0.6,-1.0,-0.6,-0.3
2015-05-11: one of several highlights fm plug power q1 call - major new customer, home depot. $plug $hd.|hd home depot, inc. % changeclick here -> trending $hd $ea $ewo $opxa #hd #tradeideas #stocks
2015-05-13: wmt wal-mart stores, inc. % changeclick here -> trending $wmt $dis $hd $wmt #wmt #stock #nasdaq
2015-05-14: $hd vs. $lb vs. $tjx vs. $bby compared across 9 critical measures
2015-05-15: largest retailing earnings $vips $hd $jd $lb $pcln chart:
2015-05-16: oled universal display corp. 52wk highclick here -> trending $oled $xop $hd $qid #oled #stock #stockmarket
2015-05-17: hd home depot, inc. quotesclick here -> trending $hd $fv $unh $rfmk #hd #nasdaq #stock|vti vanguard total stock market etf filingsclick here -> trending $vti $pbr $ibm $hd #vti #stocks #stockmar
2015-05-18: earnings week of 5/18 – 5/22 $wmt $hd reporting tomorrow before the open|ea endexx corp. investor opinionsclick here -> trending $ea $qlgc $hd $aapl #ea #stocks #invest|$bby $hd $tgt news: "big-bo
2015-05-19: $hd received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 620
2015-05-20: hd home depot, inc. current priceclick here -> trending $hd $wfc $cldn $amzn #hd #finance #pennystocks|$low $hd:lowe's earnings bring fears of a housing slowdown:
2015-05-21: home depot upgrade by vetr research (ranked 90th) to sell with 108.17 pt $hd #hd research|hd home depot, inc. 52wk lowclick here -> trending $hd $pcy $kgc $bnd #hd #stock #pennystocks
2015-05-22: feye fireeye inc. eod dataclick here -> trending $feye $hd $smn $znga #feye #finance #investing|hd home depot, inc. ideasclick here -> trending $hd $grub $gdp $scty #hd #stocks #tradeideas
2015-05-23: esrx express scripts, inc. quotes$esrx $esrx $mbly $hd #esrx #stocks #stock|hd home depot, inc. ask$hd $gm $rai $ge #hd #share #stockmarket|home depot’s neutral rating reiterated at wedbush $hd
2015-05-25: xau.v ishares cdn s&p/tsx capped information technology index fund prev close$xau.v $psi.to $amba $hd #xau.v…|largest retailing cash from operations vs. valuation $hd $pcln $jd $lb chart:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.3,0.9,-0.1,-0.5,-0.5,-1.6,-2.0,-1.0,-0.5,0.2,0.5
2015-05-12,-1.2,0.3,-1.5,0.6,0.6,-1.3,-2.4,-1.6,-1.1,-0.5,-0.1
2015-05-13,1.6,1.6,-0.1,-1.2,-1.2,0.4,-1.0,-0.5,0.0,0.6,1.0
2015-05-14,0.1,0.3,-1.0,0.7,0.7,0.1,-1.2,-1.3,-0.7,-0.2,0.3
2015-05-15,-1.3,0.0,-1.3,1.3,1.3,-1.0,-2.1,-2.5,-1.9,-1.5,-1.0
2015-05-18,-0.4,0.2,-1.0,0.9,0.9,-1.5,-2.6,-3.2,-2.7,-2.4,-1.9
2015-05-19,3.4,3.7,0.0,-1.7,-1.7,0.3,-0.4,-1.4,-1.0,-0.7,-0.2
2015-05-20,0.1,0.7,-0.8,-0.2,-0.2,0.6,0.1,-1.0,-0.8,-0.5,-0.1
2015-05-21,-0.0,0.3,-0.3,-0.1,-0.1,0.7,0.4,-0.6,-0.8,-0.5,-0.1
2015-05-22,-0.3,0.3,-0.6,0.1,0.1,0.4,0.2,-0.6,-1.0,-0.6,-0.3
2015-05-11: one of several highlights fm plug power q1 call - major new customer, home depot. $plug $hd.|hd home depot, inc. % changeclick here -> trending $hd $ea $ewo $opxa #hd #tradeideas #stocks
2015-05-13: wmt wal-mart stores, inc. % changeclick here -> trending $wmt $dis $hd $wmt #wmt #stock #nasdaq
2015-05-14: $hd vs. $lb vs. $tjx vs. $bby compared across 9 critical measures
2015-05-15: largest retailing earnings $vips $hd $jd $lb $pcln chart:
2015-05-16: oled universal display corp. 52wk highclick here -> trending $oled $xop $hd $qid #oled #stock #stockmarket
2015-05-17: hd home depot, inc. quotesclick here -> trending $hd $fv $unh $rfmk #hd #nasdaq #stock|vti vanguard total stock market etf filingsclick here -> trending $vti $pbr $ibm $hd #vti #stocks #stockmar
2015-05-18: earnings week of 5/18 – 5/22 $wmt $hd reporting tomorrow before the open|ea endexx corp. investor opinionsclick here -> trending $ea $qlgc $hd $aapl #ea #stocks #invest|$bby $hd $tgt news: "big-bo
2015-05-19: $hd received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 620
2015-05-20: hd home depot, inc. current priceclick here -> trending $hd $wfc $cldn $amzn #hd #finance #pennystocks|$low $hd:lowe's earnings bring fears of a housing slowdown:
2015-05-21: home depot upgrade by vetr research (ranked 90th) to sell with 108.17 pt $hd #hd research|hd home depot, inc. 52wk lowclick here -> trending $hd $pcy $kgc $bnd #hd #stock #pennystocks
2015-05-22: feye fireeye inc. eod dataclick here -> trending $feye $hd $smn $znga #feye #finance #investing|hd home depot, inc. ideasclick here -> trending $hd $grub $gdp $scty #hd #stocks #tradeideas
2015-05-23: esrx express scripts, inc. quotes$esrx $esrx $mbly $hd #esrx #stocks #stock|hd home depot, inc. ask$hd $gm $rai $ge #hd #share #stockmarket|home depot’s neutral rating reiterated at wedbush $hd
2015-05-25: xau.v ishares cdn s&p/tsx capped information technology index fund prev close$xau.v $psi.to $amba $hd #xau.v…|largest retailing cash from operations vs. valuation $hd $pcln $jd $lb chart: | [
"Rise",
"Fall"
]
| 1 |
aclsm18309 | Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2015-05-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,2.0,2.1,-0.1,-2.5,-1.7,0.8,0.8,0.4,0.3,-0.4,-0.8
2015-05-12,-0.1,0.5,-0.7,0.3,0.3,0.3,0.5,0.2,0.0,-0.5,-1.0
2015-05-13,0.8,1.4,-0.2,-0.5,-0.5,0.6,1.0,0.7,0.5,0.1,-0.4
2015-05-14,-0.0,0.4,-0.3,0.5,0.5,0.2,0.5,0.2,0.0,-0.2,-0.7
2015-05-15,-0.6,0.3,-0.9,0.4,0.4,-0.5,0.0,-0.1,-0.3,-0.5,-1.0
2015-05-18,0.5,0.7,-0.1,-0.6,-0.6,0.1,0.4,0.5,0.3,0.2,-0.3
2015-05-19,-0.6,0.3,-0.9,0.2,0.2,-0.1,0.1,0.3,0.2,0.0,-0.4
2015-05-20,0.3,0.3,-0.3,0.2,0.2,-0.1,-0.1,0.2,0.0,-0.1,-0.4
2015-05-21,0.1,0.3,-0.3,0.1,0.1,-0.1,-0.1,0.1,-0.1,-0.2,-0.4
2015-05-22,0.5,0.7,-0.0,-0.8,-0.8,0.5,0.5,0.8,0.8,0.6,0.4
2015-05-11: $xom general update: xom announced bitumen production began on schedule at $2bil cold lake nabiye project expansion in northeastern alberta.|big moves: $rose, $z, $zu, $act, $joy, $csiq, $nbl, $pxd,
2015-05-12: warren loves $ibm and $xom. do you like them? read our analysis here |$nnvc opinions updated tuesday, may 12, 2015 01:11:19 am $gure $vslr $xom $admd
2015-05-13: AT_USER $xom canada aboriginal group rejects c$1.15b petronas gas deal |options mentorship program revealed #theprofit $wfc $axp $xom|fv first trust dorsey wright focus 5 etf day lowclick here ->
2015-05-14: exxon mobil corp. (xom) closes 0.47% up on the day for may 14 $xom
2015-05-16: AT_USER gci gannett co, inc. bid click here -> trending $gci $gale $aa $xom #gci #invest #nasdaq|12 high quality #dividend #stocks for #retirement $so $gis $kmb $pg $k $ko $mo $mcd $vz $syy $xom $
2015-05-17: opk opko health inc. 52wk highclick here -> trending $opk $cybr $xom $ziop #opk #pennystocks #tradeideas|amgn amgen, inc. market capclick here -> trending $amgn $v $xom $kbe #amgn #stocks #inves
2015-05-18: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |nasdaqfan: xom exxon mobil corp. newsclick here -> trending $xom $tna $jnk $hd #xom #pe… |ihposts: xom exxon
2015-05-19: AT_USER $xom goldman calls many energy winners and losers amid weak oil price outlook |learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-05-21: xom exxon mobil corp. exchangeclick here -> trending $xom $kr $amsc $ctic #xom #nasdaq #stockmarket
2015-05-23: xom exxon mobil corp. investor opinions$xom $eem $ci $cck #xom #share #stocks|gdxj gilead sciences, inc. ask$gdxj $qld $xom $abat #gdxj #stockmarket #nasdaq|ua under armour, inc. tick$ua $xom $ren $gm
2015-05-24: #swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading
2015-05-25: $xom active, relative volume: 2.67, 1h, 11:00 am, #nyse $dji $spy|aph amphenol corp. ask$aph $xom $spwr $aapl #aph #stock #nasdaq|axp amaya gaming group inc volume$axp $baa $dust $xom #axp #stockmarke
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,2.0,2.1,-0.1,-2.5,-1.7,0.8,0.8,0.4,0.3,-0.4,-0.8
2015-05-12,-0.1,0.5,-0.7,0.3,0.3,0.3,0.5,0.2,0.0,-0.5,-1.0
2015-05-13,0.8,1.4,-0.2,-0.5,-0.5,0.6,1.0,0.7,0.5,0.1,-0.4
2015-05-14,-0.0,0.4,-0.3,0.5,0.5,0.2,0.5,0.2,0.0,-0.2,-0.7
2015-05-15,-0.6,0.3,-0.9,0.4,0.4,-0.5,0.0,-0.1,-0.3,-0.5,-1.0
2015-05-18,0.5,0.7,-0.1,-0.6,-0.6,0.1,0.4,0.5,0.3,0.2,-0.3
2015-05-19,-0.6,0.3,-0.9,0.2,0.2,-0.1,0.1,0.3,0.2,0.0,-0.4
2015-05-20,0.3,0.3,-0.3,0.2,0.2,-0.1,-0.1,0.2,0.0,-0.1,-0.4
2015-05-21,0.1,0.3,-0.3,0.1,0.1,-0.1,-0.1,0.1,-0.1,-0.2,-0.4
2015-05-22,0.5,0.7,-0.0,-0.8,-0.8,0.5,0.5,0.8,0.8,0.6,0.4
2015-05-11: $xom general update: xom announced bitumen production began on schedule at $2bil cold lake nabiye project expansion in northeastern alberta.|big moves: $rose, $z, $zu, $act, $joy, $csiq, $nbl, $pxd,
2015-05-12: warren loves $ibm and $xom. do you like them? read our analysis here |$nnvc opinions updated tuesday, may 12, 2015 01:11:19 am $gure $vslr $xom $admd
2015-05-13: AT_USER $xom canada aboriginal group rejects c$1.15b petronas gas deal |options mentorship program revealed #theprofit $wfc $axp $xom|fv first trust dorsey wright focus 5 etf day lowclick here ->
2015-05-14: exxon mobil corp. (xom) closes 0.47% up on the day for may 14 $xom
2015-05-16: AT_USER gci gannett co, inc. bid click here -> trending $gci $gale $aa $xom #gci #invest #nasdaq|12 high quality #dividend #stocks for #retirement $so $gis $kmb $pg $k $ko $mo $mcd $vz $syy $xom $
2015-05-17: opk opko health inc. 52wk highclick here -> trending $opk $cybr $xom $ziop #opk #pennystocks #tradeideas|amgn amgen, inc. market capclick here -> trending $amgn $v $xom $kbe #amgn #stocks #inves
2015-05-18: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |nasdaqfan: xom exxon mobil corp. newsclick here -> trending $xom $tna $jnk $hd #xom #pe… |ihposts: xom exxon
2015-05-19: AT_USER $xom goldman calls many energy winners and losers amid weak oil price outlook |learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-05-21: xom exxon mobil corp. exchangeclick here -> trending $xom $kr $amsc $ctic #xom #nasdaq #stockmarket
2015-05-23: xom exxon mobil corp. investor opinions$xom $eem $ci $cck #xom #share #stocks|gdxj gilead sciences, inc. ask$gdxj $qld $xom $abat #gdxj #stockmarket #nasdaq|ua under armour, inc. tick$ua $xom $ren $gm
2015-05-24: #swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading
2015-05-25: $xom active, relative volume: 2.67, 1h, 11:00 am, #nyse $dji $spy|aph amphenol corp. ask$aph $xom $spwr $aapl #aph #stock #nasdaq|axp amaya gaming group inc volume$axp $baa $dust $xom #axp #stockmarke | [
"Rise",
"Fall"
]
| 1 |
aclsm18310 | Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2015-05-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.2,1.2,-0.1,-1.2,-1.2,0.5,1.6,1.8,1.9,1.5,1.0
2015-05-12,-0.1,0.4,-0.4,0.2,0.2,0.2,1.1,1.5,1.7,1.3,0.8
2015-05-13,0.3,0.7,-0.4,0.1,0.1,0.1,0.6,1.2,1.4,1.2,0.8
2015-05-14,-0.4,0.8,-0.4,0.7,0.7,-0.5,-0.4,0.5,0.6,0.5,0.2
2015-05-15,-0.8,0.3,-1.0,-0.4,0.6,-1.0,-1.0,-0.2,0.0,0.0,-0.3
2015-05-18,0.8,0.8,-0.1,-1.3,-1.3,0.4,0.3,1.0,1.2,1.3,1.0
2015-05-19,1.0,1.2,-0.0,-1.5,-1.5,1.6,1.6,2.2,2.6,2.8,2.5
2015-05-20,0.2,0.6,-0.5,0.2,0.2,1.2,1.3,1.7,2.2,2.4,2.3
2015-05-21,0.5,0.7,-0.2,0.2,0.2,0.6,0.9,1.1,1.8,2.1,2.0
2015-05-22,0.2,0.6,-0.0,-0.6,-0.6,0.5,1.3,1.5,2.2,2.5,2.6
2015-05-12: cvx chevron corp. last tradeclick here -> trending $cvx $fxi $dis $ptoi #cvx #finance #tradeideas|millionaire trading student made millions learning to trade from $veev $cvx $ilmn $atvi $tlt
2015-05-13: sune proshares short vix short-term futures etf volumeclick here -> trending $sune $cvx $xli $juno #sune…|xly edgewater wireless systems inc. last priceclick here -> trending $xly $cvx $bp $lnkd
2015-05-14: dust direxion daily gold miners bear 3x shares eod dataclick here -> trending $dust $cvx $fb $cnc #dust…|cvx chevron corp. market capclick here -> trending $cvx $qid $xlb $ugaz #cvx #nasdaq #sha
2015-05-15: abt abbott laboratories ideasclick here -> trending $abt $gs $cvx $smh #abt #finance #tradeideas|ewy south korea ishares openclick here -> trending $ewy $dgaz $smn $cvx #ewy #finance #stock|"$ut
2015-05-16: chevron is taking advantage of the pessimism $cvx|vlo valero energy corp 52wk lowclick here -> trending $vlo $cvx $tza $gmcr #vlo #tradeideas #investing|xle energy select sector spdr ideasclick he
2015-05-17: jake132013: cvx chevron corp. eod dataclick here -> trending $cvx $gild $kr $eem #cvx #… |fvrg currency shares euro trust sharesclick here -> trending $fvrg $cvx $ief $drys #fvrg #share #stocks|
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |rt AT_USER chevron downgraded by goldman sachs $cvx
2015-05-21: uso united states oil fund, lp 52wk highclick here -> trending $uso $cvx $fb $tip #uso #stocks #nasdaq
2015-05-22: bought $rci, $cvx, added to $bax on close|cvx chevron corp. filingsclick here -> trending $cvx $tna $twtr $mnkd #cvx #nasdaq #stock|fcx fireeye inc. prev closeclick here -> trending $fcx $cvx $a
2015-05-23: bosocial: leahanneta: intc intel corp. volume$intc $cat $cvx $jnk #intc #nasdaq #stock … |jpm j.p. morgan chase & co. news$jpm $cop $aapl $cvx #jpm #stocks #nasdaqk.to kinross gold corp. stock mes
2015-05-25: ashr db x-trackers harvest csi 300 china a-shares fund quotes$ashr $cvx $chk $opxa #ashr #stock #invest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.2,1.2,-0.1,-1.2,-1.2,0.5,1.6,1.8,1.9,1.5,1.0
2015-05-12,-0.1,0.4,-0.4,0.2,0.2,0.2,1.1,1.5,1.7,1.3,0.8
2015-05-13,0.3,0.7,-0.4,0.1,0.1,0.1,0.6,1.2,1.4,1.2,0.8
2015-05-14,-0.4,0.8,-0.4,0.7,0.7,-0.5,-0.4,0.5,0.6,0.5,0.2
2015-05-15,-0.8,0.3,-1.0,-0.4,0.6,-1.0,-1.0,-0.2,0.0,0.0,-0.3
2015-05-18,0.8,0.8,-0.1,-1.3,-1.3,0.4,0.3,1.0,1.2,1.3,1.0
2015-05-19,1.0,1.2,-0.0,-1.5,-1.5,1.6,1.6,2.2,2.6,2.8,2.5
2015-05-20,0.2,0.6,-0.5,0.2,0.2,1.2,1.3,1.7,2.2,2.4,2.3
2015-05-21,0.5,0.7,-0.2,0.2,0.2,0.6,0.9,1.1,1.8,2.1,2.0
2015-05-22,0.2,0.6,-0.0,-0.6,-0.6,0.5,1.3,1.5,2.2,2.5,2.6
2015-05-12: cvx chevron corp. last tradeclick here -> trending $cvx $fxi $dis $ptoi #cvx #finance #tradeideas|millionaire trading student made millions learning to trade from $veev $cvx $ilmn $atvi $tlt
2015-05-13: sune proshares short vix short-term futures etf volumeclick here -> trending $sune $cvx $xli $juno #sune…|xly edgewater wireless systems inc. last priceclick here -> trending $xly $cvx $bp $lnkd
2015-05-14: dust direxion daily gold miners bear 3x shares eod dataclick here -> trending $dust $cvx $fb $cnc #dust…|cvx chevron corp. market capclick here -> trending $cvx $qid $xlb $ugaz #cvx #nasdaq #sha
2015-05-15: abt abbott laboratories ideasclick here -> trending $abt $gs $cvx $smh #abt #finance #tradeideas|ewy south korea ishares openclick here -> trending $ewy $dgaz $smn $cvx #ewy #finance #stock|"$ut
2015-05-16: chevron is taking advantage of the pessimism $cvx|vlo valero energy corp 52wk lowclick here -> trending $vlo $cvx $tza $gmcr #vlo #tradeideas #investing|xle energy select sector spdr ideasclick he
2015-05-17: jake132013: cvx chevron corp. eod dataclick here -> trending $cvx $gild $kr $eem #cvx #… |fvrg currency shares euro trust sharesclick here -> trending $fvrg $cvx $ief $drys #fvrg #share #stocks|
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |rt AT_USER chevron downgraded by goldman sachs $cvx
2015-05-21: uso united states oil fund, lp 52wk highclick here -> trending $uso $cvx $fb $tip #uso #stocks #nasdaq
2015-05-22: bought $rci, $cvx, added to $bax on close|cvx chevron corp. filingsclick here -> trending $cvx $tna $twtr $mnkd #cvx #nasdaq #stock|fcx fireeye inc. prev closeclick here -> trending $fcx $cvx $a
2015-05-23: bosocial: leahanneta: intc intel corp. volume$intc $cat $cvx $jnk #intc #nasdaq #stock … |jpm j.p. morgan chase & co. news$jpm $cop $aapl $cvx #jpm #stocks #nasdaqk.to kinross gold corp. stock mes
2015-05-25: ashr db x-trackers harvest csi 300 china a-shares fund quotes$ashr $cvx $chk $opxa #ashr #stock #invest | [
"Rise",
"Fall"
]
| 1 |
aclsm18311 | Reflect on the provided data and tweets to anticipate if the closing price of $rds-b is going to increase or decrease at 2015-05-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.3,0.6,-0.2,0.1,0.1,-1.0,-1.0,-1.3,-1.5,-2.3,-2.2
2015-05-12,-0.5,0.4,-0.6,-0.3,-0.3,-0.6,-0.5,-0.9,-1.0,-2.0,-1.9
2015-05-13,-0.2,0.4,-0.5,-0.4,1.0,-1.3,-1.4,-1.7,-1.9,-2.8,-2.8
2015-05-14,0.9,1.0,-0.2,0.0,0.0,-0.6,-1.3,-1.6,-1.9,-2.5,-2.7
2015-05-15,-0.4,0.3,-1.0,-0.5,-0.5,-0.0,-0.7,-1.0,-1.3,-1.7,-2.2
2015-05-18,0.1,0.4,-0.3,-1.8,-1.8,1.5,1.0,0.8,0.5,0.2,-0.4
2015-05-19,0.9,1.0,-0.1,-1.7,-1.7,2.7,2.5,2.5,2.2,2.0,1.1
2015-05-20,0.0,0.3,-0.3,0.7,0.7,1.3,1.7,1.7,1.5,1.3,0.6
2015-05-21,-0.3,0.5,-0.4,1.4,1.4,-0.5,0.4,0.2,0.1,-0.1,-0.6
2015-05-22,0.3,0.4,-0.3,-1.8,-1.8,0.7,2.0,1.9,1.9,1.6,1.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.3,0.6,-0.2,0.1,0.1,-1.0,-1.0,-1.3,-1.5,-2.3,-2.2
2015-05-12,-0.5,0.4,-0.6,-0.3,-0.3,-0.6,-0.5,-0.9,-1.0,-2.0,-1.9
2015-05-13,-0.2,0.4,-0.5,-0.4,1.0,-1.3,-1.4,-1.7,-1.9,-2.8,-2.8
2015-05-14,0.9,1.0,-0.2,0.0,0.0,-0.6,-1.3,-1.6,-1.9,-2.5,-2.7
2015-05-15,-0.4,0.3,-1.0,-0.5,-0.5,-0.0,-0.7,-1.0,-1.3,-1.7,-2.2
2015-05-18,0.1,0.4,-0.3,-1.8,-1.8,1.5,1.0,0.8,0.5,0.2,-0.4
2015-05-19,0.9,1.0,-0.1,-1.7,-1.7,2.7,2.5,2.5,2.2,2.0,1.1
2015-05-20,0.0,0.3,-0.3,0.7,0.7,1.3,1.7,1.7,1.5,1.3,0.6
2015-05-21,-0.3,0.5,-0.4,1.4,1.4,-0.5,0.4,0.2,0.1,-0.1,-0.6
2015-05-22,0.3,0.4,-0.3,-1.8,-1.8,0.7,2.0,1.9,1.9,1.6,1.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm18312 | Contemplate the data and tweets to guess whether the closing price of $cmcsa will surge or decline at 2015-05-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.5,1.8,-0.1,-1.1,-1.1,0.3,0.7,1.2,1.5,1.7,1.3
2015-05-12,0.3,0.7,-0.2,-0.8,-0.8,0.9,1.2,1.9,2.1,2.4,2.1
2015-05-13,2.1,2.3,-0.1,-1.8,-1.8,2.2,2.8,3.5,3.7,4.1,4.0
2015-05-14,0.3,0.9,-0.5,0.5,0.5,1.3,2.1,2.7,3.0,3.4,3.5
2015-05-15,0.2,0.4,-0.6,0.2,0.2,0.5,1.6,2.1,2.6,3.0,3.2
2015-05-18,-0.5,0.4,-0.6,0.6,0.6,-0.4,0.7,1.3,1.9,2.3,2.5
2015-05-19,-0.4,0.3,-0.6,0.5,0.5,-0.9,0.1,0.6,1.3,1.7,2.0
2015-05-20,0.2,1.0,-0.5,0.6,0.6,-1.0,-0.5,-0.0,0.6,0.9,1.3
2015-05-21,0.0,1.1,-0.2,-0.1,-0.1,-0.6,-0.5,-0.0,0.5,0.8,1.2
2015-05-22,-0.6,0.4,-0.8,0.6,0.6,-0.7,-1.2,-0.6,-0.2,0.2,0.5
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $cmcsa $intc $amgn|cavanagh heads to $cmcsa as cfo after serving as carlyle’s co-prez, co-coo; 10yrs on jpm’s op committee, 6 yr
2015-05-12: dish network beats q1 earnings, revenues in line $dish also $cmcsa $lbrda $vz
2015-05-13: bloomberg: charter-bright house deal not dead yet $chtr $cmcsa $twc|is $cmcsa the best cable company? we think there are better opportunities. check our thoughts here |$cmcsa news: "centurylink testi
2015-05-14: $cmcsa comcast celebrates asian-pacific american heritage month with enhanced programming
2015-05-16: $cmcsa $twc:cable companies add 1 million broadband subscribers in q1:
2015-05-18: rt AT_USER $cmcsa jul 60 call buyer +2k for $0.42
2015-05-19: first glimpse of the 'steve jobs' movie trailer $aapl, $sne, $cmcsa
2015-05-20: ad buyers judge tv upfronts: #abc wins raves, #nbc needs more “risks” - $cmcsa $dis $cbs
2015-05-21: $cmcsa:us comcast, level 3 communications reach long-term interconnection agreement #comcast corp #nasdaq|$googl $twtr $cmcsa:sports debate: are streaming fans stealing rights?:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.5,1.8,-0.1,-1.1,-1.1,0.3,0.7,1.2,1.5,1.7,1.3
2015-05-12,0.3,0.7,-0.2,-0.8,-0.8,0.9,1.2,1.9,2.1,2.4,2.1
2015-05-13,2.1,2.3,-0.1,-1.8,-1.8,2.2,2.8,3.5,3.7,4.1,4.0
2015-05-14,0.3,0.9,-0.5,0.5,0.5,1.3,2.1,2.7,3.0,3.4,3.5
2015-05-15,0.2,0.4,-0.6,0.2,0.2,0.5,1.6,2.1,2.6,3.0,3.2
2015-05-18,-0.5,0.4,-0.6,0.6,0.6,-0.4,0.7,1.3,1.9,2.3,2.5
2015-05-19,-0.4,0.3,-0.6,0.5,0.5,-0.9,0.1,0.6,1.3,1.7,2.0
2015-05-20,0.2,1.0,-0.5,0.6,0.6,-1.0,-0.5,-0.0,0.6,0.9,1.3
2015-05-21,0.0,1.1,-0.2,-0.1,-0.1,-0.6,-0.5,-0.0,0.5,0.8,1.2
2015-05-22,-0.6,0.4,-0.8,0.6,0.6,-0.7,-1.2,-0.6,-0.2,0.2,0.5
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $cmcsa $intc $amgn|cavanagh heads to $cmcsa as cfo after serving as carlyle’s co-prez, co-coo; 10yrs on jpm’s op committee, 6 yr
2015-05-12: dish network beats q1 earnings, revenues in line $dish also $cmcsa $lbrda $vz
2015-05-13: bloomberg: charter-bright house deal not dead yet $chtr $cmcsa $twc|is $cmcsa the best cable company? we think there are better opportunities. check our thoughts here |$cmcsa news: "centurylink testi
2015-05-14: $cmcsa comcast celebrates asian-pacific american heritage month with enhanced programming
2015-05-16: $cmcsa $twc:cable companies add 1 million broadband subscribers in q1:
2015-05-18: rt AT_USER $cmcsa jul 60 call buyer +2k for $0.42
2015-05-19: first glimpse of the 'steve jobs' movie trailer $aapl, $sne, $cmcsa
2015-05-20: ad buyers judge tv upfronts: #abc wins raves, #nbc needs more “risks” - $cmcsa $dis $cbs
2015-05-21: $cmcsa:us comcast, level 3 communications reach long-term interconnection agreement #comcast corp #nasdaq|$googl $twtr $cmcsa:sports debate: are streaming fans stealing rights?: | [
"Rise",
"Fall"
]
| 0 |
aclsm18313 | Utilize the data and tweets at hand to foresee if the closing price of $celg will elevate or diminish at 2015-05-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.5,0.9,-0.3,0.2,0.2,-2.1,-2.1,-0.7,0.0,0.4,0.6
2015-05-12,-1.2,0.6,-2.4,0.2,0.2,-1.2,-2.3,-0.9,-0.2,0.2,0.3
2015-05-13,0.6,1.5,-0.7,-0.2,-0.2,-0.2,-2.1,-0.9,-0.3,0.3,0.4
2015-05-14,-0.7,0.3,-2.1,1.5,1.5,-1.2,-2.9,-2.4,-1.8,-1.1,-1.1
2015-05-15,-0.3,0.4,-0.7,0.4,0.4,-1.2,-2.9,-2.9,-2.1,-1.6,-1.4
2015-05-18,-1.4,0.5,-1.5,0.7,0.7,-1.4,-3.0,-3.5,-2.7,-2.3,-2.1
2015-05-19,-0.4,0.7,-0.5,0.4,0.4,-1.2,-2.6,-3.7,-3.0,-2.7,-2.3
2015-05-20,0.1,0.7,-1.1,0.0,0.0,-0.6,-1.9,-3.5,-3.0,-2.7,-2.3
2015-05-21,0.2,1.1,-0.2,-0.6,-0.6,0.1,-1.0,-2.5,-2.4,-2.2,-1.7
2015-05-22,-0.5,0.4,-1.0,-0.1,-0.1,0.3,-0.6,-2.1,-2.5,-2.0,-1.7
2015-05-11: a letter of #finance $celg great importance may $xlrn reach you any day now. AT_USER AT_USER |hayul #hayul ihnasdaqomx: bbd/b.to bombardier stock forumclick here -> trending $bbd/b.to $celg $intc
2015-05-12: syn synthetic biologics, inc. ex-div dateclick here -> trending $syn $celg $fxa $qld #syn #finance #tradeideas|xeg.to ishares cdn s&p/tsx capped energy index fund dividendclick here -> trend
2015-05-13: googl google inc. - class a openclick here -> trending $googl $celg $aapl $jnk #googl #finance #finance
2015-05-15: rt AT_USER citi $celg $cala $mdvn $xlrn $blcm
2015-05-17: blta baltia airlines inc. % changeclick here -> trending $blta $frzt $celg $lexg #blta #nasdaq #stocks|rad rite aid corp. 52wk lowclick here -> trending $rad $wmt $celg $dsco #rad #invest #share
2015-05-18: cop conocophillips newsclick here -> trending $cop $celg $xlk $vxx #cop #invest #invest
2015-05-20: celg celgene corp. quotesclick here -> trending $celg $rig $qihu $ptbi #celg #stockmarket #invest|jrjc china finance online co. ltd. stock message boardclick here -> trending $jrjc $ddd $shak $c
2015-05-21: celg celgene corp. quotesclick here -> trending $celg $blue $bidu $goog #celg #investing #nasdaq|rt AT_USER rumors that ackman has taken stake in $celg|$wmih reviews updated wednesday, may 20, 2015
2015-05-22: $ptbi reviews updated friday, may 22, 2015 4:59:22 pm $celg $xlu $sco $slv |ec ishares msci emerging markets chartclick here -> trending $ec $emb $celg $gild #ec #finance #stock|xop spdr s&p oi
2015-05-25: td.to toronto-dominion bank market cap$td.to $fred $de $celg #td.to #tradeideas #stock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.5,0.9,-0.3,0.2,0.2,-2.1,-2.1,-0.7,0.0,0.4,0.6
2015-05-12,-1.2,0.6,-2.4,0.2,0.2,-1.2,-2.3,-0.9,-0.2,0.2,0.3
2015-05-13,0.6,1.5,-0.7,-0.2,-0.2,-0.2,-2.1,-0.9,-0.3,0.3,0.4
2015-05-14,-0.7,0.3,-2.1,1.5,1.5,-1.2,-2.9,-2.4,-1.8,-1.1,-1.1
2015-05-15,-0.3,0.4,-0.7,0.4,0.4,-1.2,-2.9,-2.9,-2.1,-1.6,-1.4
2015-05-18,-1.4,0.5,-1.5,0.7,0.7,-1.4,-3.0,-3.5,-2.7,-2.3,-2.1
2015-05-19,-0.4,0.7,-0.5,0.4,0.4,-1.2,-2.6,-3.7,-3.0,-2.7,-2.3
2015-05-20,0.1,0.7,-1.1,0.0,0.0,-0.6,-1.9,-3.5,-3.0,-2.7,-2.3
2015-05-21,0.2,1.1,-0.2,-0.6,-0.6,0.1,-1.0,-2.5,-2.4,-2.2,-1.7
2015-05-22,-0.5,0.4,-1.0,-0.1,-0.1,0.3,-0.6,-2.1,-2.5,-2.0,-1.7
2015-05-11: a letter of #finance $celg great importance may $xlrn reach you any day now. AT_USER AT_USER |hayul #hayul ihnasdaqomx: bbd/b.to bombardier stock forumclick here -> trending $bbd/b.to $celg $intc
2015-05-12: syn synthetic biologics, inc. ex-div dateclick here -> trending $syn $celg $fxa $qld #syn #finance #tradeideas|xeg.to ishares cdn s&p/tsx capped energy index fund dividendclick here -> trend
2015-05-13: googl google inc. - class a openclick here -> trending $googl $celg $aapl $jnk #googl #finance #finance
2015-05-15: rt AT_USER citi $celg $cala $mdvn $xlrn $blcm
2015-05-17: blta baltia airlines inc. % changeclick here -> trending $blta $frzt $celg $lexg #blta #nasdaq #stocks|rad rite aid corp. 52wk lowclick here -> trending $rad $wmt $celg $dsco #rad #invest #share
2015-05-18: cop conocophillips newsclick here -> trending $cop $celg $xlk $vxx #cop #invest #invest
2015-05-20: celg celgene corp. quotesclick here -> trending $celg $rig $qihu $ptbi #celg #stockmarket #invest|jrjc china finance online co. ltd. stock message boardclick here -> trending $jrjc $ddd $shak $c
2015-05-21: celg celgene corp. quotesclick here -> trending $celg $blue $bidu $goog #celg #investing #nasdaq|rt AT_USER rumors that ackman has taken stake in $celg|$wmih reviews updated wednesday, may 20, 2015
2015-05-22: $ptbi reviews updated friday, may 22, 2015 4:59:22 pm $celg $xlu $sco $slv |ec ishares msci emerging markets chartclick here -> trending $ec $emb $celg $gild #ec #finance #stock|xop spdr s&p oi
2015-05-25: td.to toronto-dominion bank market cap$td.to $fred $de $celg #td.to #tradeideas #stock | [
"Rise",
"Fall"
]
| 1 |
aclsm18314 | Analyze the information and social media posts to determine if the closing price of $fb will ascend or descend at 2015-05-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.6,1.3,-0.1,-0.6,-0.6,0.1,1.1,2.8,3.5,3.9,4.2
2015-05-12,0.5,0.6,-0.9,-0.7,-0.7,0.8,1.4,3.0,3.8,4.4,4.7
2015-05-13,-0.9,0.1,-1.0,1.3,1.3,-0.3,-0.2,1.1,2.3,2.9,3.2
2015-05-14,-3.0,0.6,-3.3,3.7,3.7,-3.2,-3.4,-2.6,-1.5,-0.8,-0.5
2015-05-15,1.2,1.4,-0.3,-1.2,-1.2,-1.6,-2.1,-1.5,-0.3,0.3,0.6
2015-05-18,-0.7,0.6,-0.8,0.6,0.6,-1.4,-2.4,-2.2,-1.0,-0.4,-0.0
2015-05-19,0.8,1.3,-0.1,-0.3,-0.3,-0.3,-1.7,-1.9,-0.9,-0.3,0.2
2015-05-20,-0.1,0.7,-1.4,-0.1,-0.1,0.3,-1.3,-1.8,-1.1,-0.3,0.2
2015-05-21,-0.4,0.5,-0.5,-0.1,-0.1,0.1,-1.0,-1.5,-1.1,-0.3,0.2
2015-05-22,-0.2,1.0,-0.4,0.1,0.1,0.1,-0.8,-1.5,-1.2,-0.4,0.1
2015-05-11: rt AT_USER apple's u.s. smartphone market share grows; facebook top app $aapl $fb |AT_USER $fb facebook coo sandberg returns to work following husband's death |$shlo stock forum updated monday, may 1
2015-05-12: $fb news: "facebook hires former fcc chief martin to head mobile/access policy $fb" analyze: |rt AT_USER power law illustrated. ~100 unicorns combined still worth less than $fb via AT_USER |logging
2015-05-13: new york times, buzzfeed, nbc and natgeo to publish on #facebook - $fb |AT_USER i added some too,..lets hope $fb finds support AT_USER|AT_USER since your tweet was sent $fb has dropped -1.260%. see yo
2015-05-14: rt AT_USER congrats 2 traders in our #tradinggroup loaded up on $spy $fb calls w/ us, ka-ching!! $t $s $qqq $xlf $gld $gg $nflx h…|dust direxion daily gold miners bear 3x shares eod dataclick here -&g
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|AT_USER iwm russell 2000 ishares news click here -> trending $iwm $uslv
2015-05-16: bac bank of america corp. changeclick here -> trending $bac $fb $yinn $slv #bac #tradeideas #share|wuba inc. changeclick here -> trending $wuba $fb $oih $shak #wuba #stocks #stock|slv ishares s
2015-05-17: $fb:jpmorgan chase & co. reiterates top pick rating for facebook (fb):|bosocial: bosocial: bosocial: jake_the4th: wall st underestimates the great american earnings machine - $aapl $fb … |rt AT_US
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |dvy velocityshares 3x inverse crude etn 52wk highclick here -> trending $dvy $sco $fb $emb #dvy #stock #s
2015-05-19: i think $fb goes much higher, and wants to challenge everyone—this piece is on my page |stockstat_us: nasdaq after-hours most active $aapl $fb $msft … |sa_alerts: jamoralesberti $fb facebook talks w
2015-05-20: what you're giving away for 'free' social media: $fb $twtr $lnkd $bac|bosocial: big4man5: $fb would like to see a close above 81 |$fb:facebook share scammer guilty of stealing $11 million:|$fb $spy
2015-05-21: fb facebook, inc. askclick here -> trending $fb $bac $mo $qihu #fb #pennystocks #tradeideas|jim5011: fb facebook, inc. 52wk lowclick here -> trending $fb $tna $nrds $bidu #fb #pen… |rotfl!! mt
2015-05-22: bosocial: bosocial: bosocial: polgarstocks: $agen recent news updated thursday, may 21, 2015 9:07:09 pm $lnkd $fb … |bosocial: bosocial: bosocial: bosocial: bosocial: bosocial: trendtrader007: $fb as
2015-05-23: fakecnbc: everyone is moving to texas. $fb |bosocial: bosocial: am_alerts: $fb active, relative volume: 4.05, 1h, 4:00 am, #nasdaq $ndx $spy … |facebook-owned virtual reality system faces lawsuit $f
2015-05-24: AT_USER ($fb) explores #adding games to #messengerprobe #messenger |rt AT_USER all the penny stocks 101 basics so useful $fb $twtr go $study it|$fb:rohingya muslims found on boat rescued by myanmar n
2015-05-25: weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @ |bone bacterin international holdings, inc. tick$bone $yoku $fb $oil #bone #pennysto
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.6,1.3,-0.1,-0.6,-0.6,0.1,1.1,2.8,3.5,3.9,4.2
2015-05-12,0.5,0.6,-0.9,-0.7,-0.7,0.8,1.4,3.0,3.8,4.4,4.7
2015-05-13,-0.9,0.1,-1.0,1.3,1.3,-0.3,-0.2,1.1,2.3,2.9,3.2
2015-05-14,-3.0,0.6,-3.3,3.7,3.7,-3.2,-3.4,-2.6,-1.5,-0.8,-0.5
2015-05-15,1.2,1.4,-0.3,-1.2,-1.2,-1.6,-2.1,-1.5,-0.3,0.3,0.6
2015-05-18,-0.7,0.6,-0.8,0.6,0.6,-1.4,-2.4,-2.2,-1.0,-0.4,-0.0
2015-05-19,0.8,1.3,-0.1,-0.3,-0.3,-0.3,-1.7,-1.9,-0.9,-0.3,0.2
2015-05-20,-0.1,0.7,-1.4,-0.1,-0.1,0.3,-1.3,-1.8,-1.1,-0.3,0.2
2015-05-21,-0.4,0.5,-0.5,-0.1,-0.1,0.1,-1.0,-1.5,-1.1,-0.3,0.2
2015-05-22,-0.2,1.0,-0.4,0.1,0.1,0.1,-0.8,-1.5,-1.2,-0.4,0.1
2015-05-11: rt AT_USER apple's u.s. smartphone market share grows; facebook top app $aapl $fb |AT_USER $fb facebook coo sandberg returns to work following husband's death |$shlo stock forum updated monday, may 1
2015-05-12: $fb news: "facebook hires former fcc chief martin to head mobile/access policy $fb" analyze: |rt AT_USER power law illustrated. ~100 unicorns combined still worth less than $fb via AT_USER |logging
2015-05-13: new york times, buzzfeed, nbc and natgeo to publish on #facebook - $fb |AT_USER i added some too,..lets hope $fb finds support AT_USER|AT_USER since your tweet was sent $fb has dropped -1.260%. see yo
2015-05-14: rt AT_USER congrats 2 traders in our #tradinggroup loaded up on $spy $fb calls w/ us, ka-ching!! $t $s $qqq $xlf $gld $gg $nflx h…|dust direxion daily gold miners bear 3x shares eod dataclick here -&g
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|AT_USER iwm russell 2000 ishares news click here -> trending $iwm $uslv
2015-05-16: bac bank of america corp. changeclick here -> trending $bac $fb $yinn $slv #bac #tradeideas #share|wuba inc. changeclick here -> trending $wuba $fb $oih $shak #wuba #stocks #stock|slv ishares s
2015-05-17: $fb:jpmorgan chase & co. reiterates top pick rating for facebook (fb):|bosocial: bosocial: bosocial: jake_the4th: wall st underestimates the great american earnings machine - $aapl $fb … |rt AT_US
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |dvy velocityshares 3x inverse crude etn 52wk highclick here -> trending $dvy $sco $fb $emb #dvy #stock #s
2015-05-19: i think $fb goes much higher, and wants to challenge everyone—this piece is on my page |stockstat_us: nasdaq after-hours most active $aapl $fb $msft … |sa_alerts: jamoralesberti $fb facebook talks w
2015-05-20: what you're giving away for 'free' social media: $fb $twtr $lnkd $bac|bosocial: big4man5: $fb would like to see a close above 81 |$fb:facebook share scammer guilty of stealing $11 million:|$fb $spy
2015-05-21: fb facebook, inc. askclick here -> trending $fb $bac $mo $qihu #fb #pennystocks #tradeideas|jim5011: fb facebook, inc. 52wk lowclick here -> trending $fb $tna $nrds $bidu #fb #pen… |rotfl!! mt
2015-05-22: bosocial: bosocial: bosocial: polgarstocks: $agen recent news updated thursday, may 21, 2015 9:07:09 pm $lnkd $fb … |bosocial: bosocial: bosocial: bosocial: bosocial: bosocial: trendtrader007: $fb as
2015-05-23: fakecnbc: everyone is moving to texas. $fb |bosocial: bosocial: am_alerts: $fb active, relative volume: 4.05, 1h, 4:00 am, #nasdaq $ndx $spy … |facebook-owned virtual reality system faces lawsuit $f
2015-05-24: AT_USER ($fb) explores #adding games to #messengerprobe #messenger |rt AT_USER all the penny stocks 101 basics so useful $fb $twtr go $study it|$fb:rohingya muslims found on boat rescued by myanmar n
2015-05-25: weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @ |bone bacterin international holdings, inc. tick$bone $yoku $fb $oil #bone #pennysto | [
"Rise",
"Fall"
]
| 1 |
aclsm18315 | Examine the data and tweets to deduce if the closing price of $ngg will boost or lower at 2015-05-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.4,1.0,-0.2,0.6,0.6,-3.3,-3.2,-3.4,-3.7,-4.1,-4.5
2015-05-12,-0.7,0.4,-1.0,-0.5,-0.5,-1.9,-2.6,-2.6,-3.0,-3.4,-3.8
2015-05-13,0.1,0.4,-0.3,-0.7,-0.7,-0.3,-1.7,-1.6,-2.1,-2.5,-2.9
2015-05-14,-0.3,0.2,-0.5,0.9,0.9,-0.2,-2.2,-2.2,-2.8,-3.1,-3.5
2015-05-15,-0.8,0.2,-1.1,0.8,0.8,-0.8,-2.6,-2.9,-3.3,-3.7,-4.1
2015-05-18,-0.2,0.2,-0.3,-0.5,-0.5,-0.3,-1.8,-2.2,-2.6,-3.0,-3.4
2015-05-19,-0.4,0.2,-0.5,-0.3,-0.3,0.1,-1.0,-1.8,-2.0,-2.5,-2.9
2015-05-20,-0.2,0.6,-0.3,0.2,0.2,0.1,-0.7,-1.8,-2.0,-2.5,-2.9
2015-05-21,0.0,0.3,-0.9,1.6,1.6,-1.2,-1.6,-3.0,-3.3,-3.9,-4.3
2015-05-22,-0.2,0.2,-0.3,0.2,0.2,-1.1,-1.5,-2.8,-3.3,-3.7,-4.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.4,1.0,-0.2,0.6,0.6,-3.3,-3.2,-3.4,-3.7,-4.1,-4.5
2015-05-12,-0.7,0.4,-1.0,-0.5,-0.5,-1.9,-2.6,-2.6,-3.0,-3.4,-3.8
2015-05-13,0.1,0.4,-0.3,-0.7,-0.7,-0.3,-1.7,-1.6,-2.1,-2.5,-2.9
2015-05-14,-0.3,0.2,-0.5,0.9,0.9,-0.2,-2.2,-2.2,-2.8,-3.1,-3.5
2015-05-15,-0.8,0.2,-1.1,0.8,0.8,-0.8,-2.6,-2.9,-3.3,-3.7,-4.1
2015-05-18,-0.2,0.2,-0.3,-0.5,-0.5,-0.3,-1.8,-2.2,-2.6,-3.0,-3.4
2015-05-19,-0.4,0.2,-0.5,-0.3,-0.3,0.1,-1.0,-1.8,-2.0,-2.5,-2.9
2015-05-20,-0.2,0.6,-0.3,0.2,0.2,0.1,-0.7,-1.8,-2.0,-2.5,-2.9
2015-05-21,0.0,0.3,-0.9,1.6,1.6,-1.2,-1.6,-3.0,-3.3,-3.9,-4.3
2015-05-22,-0.2,0.2,-0.3,0.2,0.2,-1.1,-1.5,-2.8,-3.3,-3.7,-4.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm18316 | With the help of the data and tweets given, can you forecast whether the closing price of $bhp will climb or drop at 2015-05-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.5,0.4,-0.6,0.6,0.6,0.1,0.8,-0.7,-2.8,-4.3,-5.2
2015-05-12,-1.1,0.7,-1.4,1.5,1.5,-1.5,-0.7,-1.4,-3.6,-5.3,-6.2
2015-05-13,0.3,1.0,-0.2,-0.0,-0.0,-1.3,-0.7,-0.9,-3.0,-4.9,-5.8
2015-05-14,0.7,1.3,-0.4,-0.1,-0.1,-0.6,-0.5,-0.5,-2.5,-4.4,-5.4
2015-05-15,-0.3,0.2,-1.1,-0.4,-0.4,0.1,-0.1,0.1,-1.6,-3.5,-4.6
2015-05-18,0.9,1.1,-0.3,-6.2,-6.2,5.6,5.6,6.2,5.1,3.2,1.8
2015-05-19,1.0,1.0,-0.7,-5.0,-5.0,8.5,9.8,10.8,10.5,8.6,7.1
2015-05-20,-0.1,0.5,-0.4,0.0,0.0,6.0,8.6,9.9,10.3,8.6,7.0
2015-05-21,0.2,0.6,-0.3,0.6,0.6,2.9,7.1,8.5,9.3,7.9,6.3
2015-05-22,0.8,1.1,-0.3,-0.9,-0.9,1.4,6.9,8.6,9.7,8.8,7.3
2015-05-11: $bhp bhp billiton joins beyondblue for pilbara mental health roadshow
2015-05-12: $bhp - london markets: ftse 100 under pressure, with easyjet sliding |#sentishiftdown $ko $pcln $v $pep $gmcr $fb $wfm $bhp $tbt $csiq #sentiquant 20150512 08:00:04:820|fortescue $fmg chair andrew for
2015-05-13: rt AT_USER battle for the bottom: bhp plans deeper cost cuts $bhp $rio #ironore #commodity #mining AT_USER
2015-05-15: $bhp - australia's abbott supports iron-ore probe
2015-05-18: rt cnbc "investors eye battered miners as bhp's spin-off trades » $bhp $rio |rt AT_USER investors eye battered miners as bhp's spin-off trades » $bhp $rio |#sentishiftdown $baba $jcp $idra $bhp $gs $k
2015-05-19: $bhp and $rio tinto are taking different risks when it come to aluminium, says perry williams
2015-05-20: agen agenus inc. short salesclick here -> trending $agen $blta $bhp $fxg #agen #invest #pennystocks
2015-05-21: $bhp:bhp fined $25m in olympics probe 2:
2015-05-22: fv first trust dorsey wright focus 5 etf summaryclick here -> trending $fv $bhp $utx $adxs #fv #finance…|bhp proshares ultra nasdaq biotechnology p/e ratioclick here -> trending $bhp $tna $sd $a
2015-05-23: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $bhp $cadx $bsx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.5,0.4,-0.6,0.6,0.6,0.1,0.8,-0.7,-2.8,-4.3,-5.2
2015-05-12,-1.1,0.7,-1.4,1.5,1.5,-1.5,-0.7,-1.4,-3.6,-5.3,-6.2
2015-05-13,0.3,1.0,-0.2,-0.0,-0.0,-1.3,-0.7,-0.9,-3.0,-4.9,-5.8
2015-05-14,0.7,1.3,-0.4,-0.1,-0.1,-0.6,-0.5,-0.5,-2.5,-4.4,-5.4
2015-05-15,-0.3,0.2,-1.1,-0.4,-0.4,0.1,-0.1,0.1,-1.6,-3.5,-4.6
2015-05-18,0.9,1.1,-0.3,-6.2,-6.2,5.6,5.6,6.2,5.1,3.2,1.8
2015-05-19,1.0,1.0,-0.7,-5.0,-5.0,8.5,9.8,10.8,10.5,8.6,7.1
2015-05-20,-0.1,0.5,-0.4,0.0,0.0,6.0,8.6,9.9,10.3,8.6,7.0
2015-05-21,0.2,0.6,-0.3,0.6,0.6,2.9,7.1,8.5,9.3,7.9,6.3
2015-05-22,0.8,1.1,-0.3,-0.9,-0.9,1.4,6.9,8.6,9.7,8.8,7.3
2015-05-11: $bhp bhp billiton joins beyondblue for pilbara mental health roadshow
2015-05-12: $bhp - london markets: ftse 100 under pressure, with easyjet sliding |#sentishiftdown $ko $pcln $v $pep $gmcr $fb $wfm $bhp $tbt $csiq #sentiquant 20150512 08:00:04:820|fortescue $fmg chair andrew for
2015-05-13: rt AT_USER battle for the bottom: bhp plans deeper cost cuts $bhp $rio #ironore #commodity #mining AT_USER
2015-05-15: $bhp - australia's abbott supports iron-ore probe
2015-05-18: rt cnbc "investors eye battered miners as bhp's spin-off trades » $bhp $rio |rt AT_USER investors eye battered miners as bhp's spin-off trades » $bhp $rio |#sentishiftdown $baba $jcp $idra $bhp $gs $k
2015-05-19: $bhp and $rio tinto are taking different risks when it come to aluminium, says perry williams
2015-05-20: agen agenus inc. short salesclick here -> trending $agen $blta $bhp $fxg #agen #invest #pennystocks
2015-05-21: $bhp:bhp fined $25m in olympics probe 2:
2015-05-22: fv first trust dorsey wright focus 5 etf summaryclick here -> trending $fv $bhp $utx $adxs #fv #finance…|bhp proshares ultra nasdaq biotechnology p/e ratioclick here -> trending $bhp $tna $sd $a
2015-05-23: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $bhp $cadx $bsx | [
"Rise",
"Fall"
]
| 1 |
aclsm18317 | Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2015-05-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.7,0.8,-0.1,-1.0,-1.0,-0.3,-0.6,-1.1,-1.5,-1.8,-2.0
2015-05-12,-0.3,0.3,-0.8,-0.1,-0.1,-0.2,-0.5,-0.9,-1.3,-1.6,-1.8
2015-05-13,-0.2,0.4,-0.4,0.2,0.2,-0.2,-0.6,-0.9,-1.4,-1.7,-2.0
2015-05-14,-0.2,0.2,-0.6,0.8,0.8,-0.5,-1.2,-1.5,-2.0,-2.3,-2.6
2015-05-15,0.9,0.9,-0.4,-0.9,-0.9,0.2,-0.1,-0.5,-0.9,-1.3,-1.6
2015-05-18,-0.3,0.4,-0.4,0.4,0.4,-0.1,-0.4,-0.7,-1.2,-1.6,-1.9
2015-05-19,-0.9,0.5,-0.9,1.2,1.2,-1.0,-1.4,-1.7,-2.1,-2.5,-2.8
2015-05-20,0.4,0.5,-0.3,-0.6,-0.6,-0.2,-0.6,-1.0,-1.4,-1.8,-2.1
2015-05-21,-0.2,0.3,-0.3,-0.1,-0.1,-0.1,-0.3,-0.8,-1.1,-1.6,-1.9
2015-05-22,0.1,0.4,-0.0,-0.0,-0.0,0.1,-0.3,-0.6,-1.0,-1.4,-1.7
2015-05-11: ewy south korea ishares ideasclick here -> trending $ewy $avxl $wfc $ecom #ewy #invest #share|how banks earn 20%+ collecting mortgage debt & hedging. (hint: the hedge enhances returns...when it
2015-05-12: $jcp recent news updated tuesday, may 12, 2015 09:07:19 am $xli $intl $wfc $sso |$vltc investor opinions updated monday, may 11, 2015 11:03:21 pm $nrz $t $gdx $wfc |feye fireeye inc. day lowclick here
2015-05-13: options mentorship program revealed #theprofit $wfc $axp $xom|wbs bid sizeclick here -> trending $wbs $asb $uve $wfc #wbs #pennystocks #nasdaq|$wfc:home loans: current mortgage rates at wells farg
2015-05-14: $wfc ron cohen to head dcio and ria sales teams at wells fargo funds management|wells fargo streamlining effort could mean job cuts $wfc |$wfc stock message board updated thursday, may 14, 2015 07:5
2015-05-16: escr escalera resources co. current priceclick here -> trending $escr $isrg $wfc $vxx #escr #nasdaq #finance|gs goldman sachs group, inc. tickclick here -> trending $gs $abt $wfc $itb #gs #nasda
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…
2015-05-18: deadliest gangs in 🇺🇸 revealed via AT_USER #drugwar #corruption #prisoncomplex $wfc|gld spdr gold trust shares ask sizeclick here -> trending $gld $jnug $wfc $tlt #gld #nasdaq #stock|jpm j.p. morg
2015-05-20: hd home depot, inc. current priceclick here -> trending $hd $wfc $cldn $amzn #hd #finance #pennystocks|kr kroger co. ideasclick here -> trending $kr $qld $wfc $eem #kr #stockmarket #invest
2015-05-21: AT_USER wfc wells fargo & co. volume click here -> trending $wfc $tvsmotor.in $mon $lyb #wfc #finance #inve…|wfc wells fargo & co. % changeclick here -> trending $wfc $jnk $kmi $fxi #wf
2015-05-22: rt tstbanking: wells fargo is set to catch the mounting wave of new mortgages $wfc
2015-05-23: rt AT_USER wells fargo opens more branches as rivals replace them with mobile $wfc
2015-05-25: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $vrs $las $c $wfc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.7,0.8,-0.1,-1.0,-1.0,-0.3,-0.6,-1.1,-1.5,-1.8,-2.0
2015-05-12,-0.3,0.3,-0.8,-0.1,-0.1,-0.2,-0.5,-0.9,-1.3,-1.6,-1.8
2015-05-13,-0.2,0.4,-0.4,0.2,0.2,-0.2,-0.6,-0.9,-1.4,-1.7,-2.0
2015-05-14,-0.2,0.2,-0.6,0.8,0.8,-0.5,-1.2,-1.5,-2.0,-2.3,-2.6
2015-05-15,0.9,0.9,-0.4,-0.9,-0.9,0.2,-0.1,-0.5,-0.9,-1.3,-1.6
2015-05-18,-0.3,0.4,-0.4,0.4,0.4,-0.1,-0.4,-0.7,-1.2,-1.6,-1.9
2015-05-19,-0.9,0.5,-0.9,1.2,1.2,-1.0,-1.4,-1.7,-2.1,-2.5,-2.8
2015-05-20,0.4,0.5,-0.3,-0.6,-0.6,-0.2,-0.6,-1.0,-1.4,-1.8,-2.1
2015-05-21,-0.2,0.3,-0.3,-0.1,-0.1,-0.1,-0.3,-0.8,-1.1,-1.6,-1.9
2015-05-22,0.1,0.4,-0.0,-0.0,-0.0,0.1,-0.3,-0.6,-1.0,-1.4,-1.7
2015-05-11: ewy south korea ishares ideasclick here -> trending $ewy $avxl $wfc $ecom #ewy #invest #share|how banks earn 20%+ collecting mortgage debt & hedging. (hint: the hedge enhances returns...when it
2015-05-12: $jcp recent news updated tuesday, may 12, 2015 09:07:19 am $xli $intl $wfc $sso |$vltc investor opinions updated monday, may 11, 2015 11:03:21 pm $nrz $t $gdx $wfc |feye fireeye inc. day lowclick here
2015-05-13: options mentorship program revealed #theprofit $wfc $axp $xom|wbs bid sizeclick here -> trending $wbs $asb $uve $wfc #wbs #pennystocks #nasdaq|$wfc:home loans: current mortgage rates at wells farg
2015-05-14: $wfc ron cohen to head dcio and ria sales teams at wells fargo funds management|wells fargo streamlining effort could mean job cuts $wfc |$wfc stock message board updated thursday, may 14, 2015 07:5
2015-05-16: escr escalera resources co. current priceclick here -> trending $escr $isrg $wfc $vxx #escr #nasdaq #finance|gs goldman sachs group, inc. tickclick here -> trending $gs $abt $wfc $itb #gs #nasda
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…
2015-05-18: deadliest gangs in 🇺🇸 revealed via AT_USER #drugwar #corruption #prisoncomplex $wfc|gld spdr gold trust shares ask sizeclick here -> trending $gld $jnug $wfc $tlt #gld #nasdaq #stock|jpm j.p. morg
2015-05-20: hd home depot, inc. current priceclick here -> trending $hd $wfc $cldn $amzn #hd #finance #pennystocks|kr kroger co. ideasclick here -> trending $kr $qld $wfc $eem #kr #stockmarket #invest
2015-05-21: AT_USER wfc wells fargo & co. volume click here -> trending $wfc $tvsmotor.in $mon $lyb #wfc #finance #inve…|wfc wells fargo & co. % changeclick here -> trending $wfc $jnk $kmi $fxi #wf
2015-05-22: rt tstbanking: wells fargo is set to catch the mounting wave of new mortgages $wfc
2015-05-23: rt AT_USER wells fargo opens more branches as rivals replace them with mobile $wfc
2015-05-25: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $vrs $las $c $wfc | [
"Rise",
"Fall"
]
| 1 |
aclsm18318 | With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2015-05-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.9,0.9,-0.0,-1.0,-1.0,-0.8,-1.2,-2.4,-3.1,-3.2,-3.4
2015-05-12,-0.2,0.3,-0.7,-0.6,-0.6,0.0,-0.2,-1.5,-2.4,-2.5,-2.7
2015-05-13,0.7,1.0,-0.2,-0.3,-0.3,0.5,0.2,-1.0,-1.8,-2.1,-2.4
2015-05-14,-0.7,0.1,-0.7,1.4,1.4,-0.5,-1.0,-1.9,-2.9,-3.3,-3.5
2015-05-15,0.6,0.9,-0.2,-0.6,-0.6,-0.1,-0.4,-1.1,-2.0,-2.6,-2.8
2015-05-18,-0.1,0.3,-0.3,0.1,0.1,-0.2,-0.5,-0.9,-1.9,-2.6,-2.8
2015-05-19,0.1,0.5,-0.2,-0.2,-0.2,0.0,-0.2,-0.4,-1.5,-2.2,-2.5
2015-05-20,0.4,0.7,-0.0,-0.1,-0.1,0.2,0.0,-0.3,-1.2,-1.9,-2.3
2015-05-21,-0.6,0.2,-0.7,0.7,0.7,-0.4,-0.4,-0.8,-1.5,-2.4,-2.8
2015-05-22,0.2,0.5,-0.6,-0.9,-0.9,0.4,0.3,0.1,-0.5,-1.3,-1.9
2015-05-14: $eyes $30 target after strong q1 financial results. 159% revenue growth yoy $gd $dltr $itub investors read
2015-05-18: our stock alerts gained over 1300% in less than 3 months! see our new picks: $gd $jnj $mor.de
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.9,0.9,-0.0,-1.0,-1.0,-0.8,-1.2,-2.4,-3.1,-3.2,-3.4
2015-05-12,-0.2,0.3,-0.7,-0.6,-0.6,0.0,-0.2,-1.5,-2.4,-2.5,-2.7
2015-05-13,0.7,1.0,-0.2,-0.3,-0.3,0.5,0.2,-1.0,-1.8,-2.1,-2.4
2015-05-14,-0.7,0.1,-0.7,1.4,1.4,-0.5,-1.0,-1.9,-2.9,-3.3,-3.5
2015-05-15,0.6,0.9,-0.2,-0.6,-0.6,-0.1,-0.4,-1.1,-2.0,-2.6,-2.8
2015-05-18,-0.1,0.3,-0.3,0.1,0.1,-0.2,-0.5,-0.9,-1.9,-2.6,-2.8
2015-05-19,0.1,0.5,-0.2,-0.2,-0.2,0.0,-0.2,-0.4,-1.5,-2.2,-2.5
2015-05-20,0.4,0.7,-0.0,-0.1,-0.1,0.2,0.0,-0.3,-1.2,-1.9,-2.3
2015-05-21,-0.6,0.2,-0.7,0.7,0.7,-0.4,-0.4,-0.8,-1.5,-2.4,-2.8
2015-05-22,0.2,0.5,-0.6,-0.9,-0.9,0.4,0.3,0.1,-0.5,-1.3,-1.9
2015-05-14: $eyes $30 target after strong q1 financial results. 159% revenue growth yoy $gd $dltr $itub investors read
2015-05-18: our stock alerts gained over 1300% in less than 3 months! see our new picks: $gd $jnj $mor.de | [
"Rise",
"Fall"
]
| 1 |
aclsm18319 | By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2015-05-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.1,1.5,-0.1,-1.2,-1.2,-0.2,-0.7,-0.8,-1.1,-2.5,-3.5
2015-05-12,-0.7,0.7,-1.0,0.0,0.0,0.2,-0.5,-0.8,-0.8,-2.2,-3.2
2015-05-13,-0.2,0.4,-0.8,0.5,0.5,-0.2,-0.8,-1.2,-0.9,-2.3,-3.3
2015-05-14,-2.1,0.1,-2.2,2.7,2.7,-2.1,-3.0,-3.5,-3.4,-4.4,-5.4
2015-05-15,0.1,0.2,-0.7,-0.3,-0.3,-1.5,-2.4,-3.0,-3.0,-3.8,-4.8
2015-05-18,0.7,0.8,-0.5,-0.6,-0.6,-0.5,-1.4,-2.1,-2.4,-2.8,-3.9
2015-05-19,-0.1,0.3,-0.7,-0.4,-0.4,0.3,-0.7,-1.4,-1.9,-2.0,-3.2
2015-05-20,0.2,0.8,-0.1,-0.3,-0.3,0.8,-0.2,-0.9,-1.5,-1.4,-2.6
2015-05-21,0.3,0.3,-0.6,-0.3,-0.3,0.7,0.3,-0.5,-1.1,-1.0,-2.0
2015-05-22,0.7,0.8,-0.1,-1.2,-1.2,1.3,1.3,0.7,0.2,0.1,-0.6
2015-05-12: AT_USER fnv franco-nevada corp. prev close click here -> trending $fnv $mnst $pm $ssn #fnv #stockmarket #invest|$pm:how david boies became the best friend and worst enemy of big ...:
2015-05-17: british american tobacco's shares have more downside than upside: do not buy except for income $pm $bti
2015-05-18: $pm revenue is declining. #cml_pm #cml_revenue
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.1,1.5,-0.1,-1.2,-1.2,-0.2,-0.7,-0.8,-1.1,-2.5,-3.5
2015-05-12,-0.7,0.7,-1.0,0.0,0.0,0.2,-0.5,-0.8,-0.8,-2.2,-3.2
2015-05-13,-0.2,0.4,-0.8,0.5,0.5,-0.2,-0.8,-1.2,-0.9,-2.3,-3.3
2015-05-14,-2.1,0.1,-2.2,2.7,2.7,-2.1,-3.0,-3.5,-3.4,-4.4,-5.4
2015-05-15,0.1,0.2,-0.7,-0.3,-0.3,-1.5,-2.4,-3.0,-3.0,-3.8,-4.8
2015-05-18,0.7,0.8,-0.5,-0.6,-0.6,-0.5,-1.4,-2.1,-2.4,-2.8,-3.9
2015-05-19,-0.1,0.3,-0.7,-0.4,-0.4,0.3,-0.7,-1.4,-1.9,-2.0,-3.2
2015-05-20,0.2,0.8,-0.1,-0.3,-0.3,0.8,-0.2,-0.9,-1.5,-1.4,-2.6
2015-05-21,0.3,0.3,-0.6,-0.3,-0.3,0.7,0.3,-0.5,-1.1,-1.0,-2.0
2015-05-22,0.7,0.8,-0.1,-1.2,-1.2,1.3,1.3,0.7,0.2,0.1,-0.6
2015-05-12: AT_USER fnv franco-nevada corp. prev close click here -> trending $fnv $mnst $pm $ssn #fnv #stockmarket #invest|$pm:how david boies became the best friend and worst enemy of big ...:
2015-05-17: british american tobacco's shares have more downside than upside: do not buy except for income $pm $bti
2015-05-18: $pm revenue is declining. #cml_pm #cml_revenue | [
"Rise",
"Fall"
]
| 1 |
aclsm18320 | Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2015-05-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.4,1.4,-0.1,-1.4,-1.4,1.0,1.2,0.8,0.3,-0.1,-0.6
2015-05-12,-0.6,0.4,-1.4,0.6,0.6,0.1,0.5,0.4,-0.1,-0.6,-1.1
2015-05-13,0.5,0.6,-0.4,-0.0,-0.0,0.1,0.5,0.5,0.0,-0.4,-0.9
2015-05-14,-0.2,0.1,-0.8,0.7,0.7,-0.5,-0.1,-0.1,-0.6,-1.0,-1.4
2015-05-15,-0.2,0.4,-0.6,0.3,0.3,-0.8,-0.4,-0.4,-0.7,-1.2,-1.6
2015-05-18,0.1,0.4,-0.3,0.0,0.0,-0.5,-0.5,-0.5,-0.7,-1.1,-1.5
2015-05-19,0.1,0.4,-0.1,0.2,0.2,-0.5,-0.8,-0.6,-0.7,-1.1,-1.5
2015-05-20,0.5,0.6,-0.2,-0.3,-0.3,0.1,-0.4,-0.3,-0.3,-0.7,-1.1
2015-05-21,-0.3,0.2,-0.4,0.2,0.2,-0.0,-0.5,-0.3,-0.4,-0.8,-1.2
2015-05-22,0.0,0.6,-0.1,-0.1,-0.1,0.1,-0.3,-0.2,-0.3,-0.5,-1.0
2015-05-11: upro proshares ultrapro s&p 500 ask sizeclick here -> trending $upro $dis $gs $kmx #upro #nasdaq #share
2015-05-12: cvx chevron corp. last tradeclick here -> trending $cvx $fxi $dis $ptoi #cvx #finance #tradeideas|$dis wants r/g|a lot of truth in this article. $dis first stock my relatives bought me when i was a
2015-05-13: rt AT_USER $baba $dis alibaba announces partnership with disney.|rt AT_USER $baba $dis alibaba announces partnership with disney.|$dis $baba |$dis active, relative volume: 3.55, 1h, 4:00 pm, #nyse $dj
2015-05-14: our alert on $tlfx gained 77.77% from last week's low to monday's close! big news: $ibn $dis $tril
2015-05-15: cost costco wholesale corp. ideasclick here -> trending $cost $eem $dis $sh #cost #investing #pennystocks|$dis based on thurs may 14 close 109.93breakout = 112.26r2 = 110.64r1 = 110.28pivot = 109.6
2015-05-16: aal american airlines group inc. askclick here -> trending $aal $aapl $dis $uvxy #aal #finance #pennystocks|nwbo northwest biotherapeutics, inc. bidclick here -> trending $nwbo $dia $dis $ashr #
2015-05-17: oled universal display corp. e.p.s.click here -> trending $oled $abc $dis $ddd #oled #nasdaq #share|son sonoco products co. short salesclick here -> trending $son $dis $slx $fcx #son #investing
2015-05-20: ad buyers judge tv upfronts: #abc wins raves, #nbc needs more “risks” - $cmcsa $dis $cbs |open position: $gpro $panw $ctxs $aapl $dis #stocks to watch: #hotstocks|$dis active, relative volume: 9.78,
2015-05-21: cat caterpillar, inc. exchangeclick here -> trending $cat $dis $ery $ewc #cat #nasdaq #stocks|$dis 110.59 long new position|$rpv company info updated wednesday, may 20, 2015 9:59:24 pm $hznp $dis $
2015-05-22: dbc db commodities tracking index fund last priceclick here -> trending $dbc $gaz $dis $ctsh #dbc #invest…|rt AT_USER walt disney gave his housekeeper disney stocks every year for the holidays. she
2015-05-23: ihnewsdesk: xlb materials select sector spdr ex-div date$xlb $blue $dis $cof #xlb #nasd… |xlb materials select sector spdr ex-div date$xlb $blue $dis $cof #xlb #nasdaq #stock|walt disney’s “hold” rati
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.4,1.4,-0.1,-1.4,-1.4,1.0,1.2,0.8,0.3,-0.1,-0.6
2015-05-12,-0.6,0.4,-1.4,0.6,0.6,0.1,0.5,0.4,-0.1,-0.6,-1.1
2015-05-13,0.5,0.6,-0.4,-0.0,-0.0,0.1,0.5,0.5,0.0,-0.4,-0.9
2015-05-14,-0.2,0.1,-0.8,0.7,0.7,-0.5,-0.1,-0.1,-0.6,-1.0,-1.4
2015-05-15,-0.2,0.4,-0.6,0.3,0.3,-0.8,-0.4,-0.4,-0.7,-1.2,-1.6
2015-05-18,0.1,0.4,-0.3,0.0,0.0,-0.5,-0.5,-0.5,-0.7,-1.1,-1.5
2015-05-19,0.1,0.4,-0.1,0.2,0.2,-0.5,-0.8,-0.6,-0.7,-1.1,-1.5
2015-05-20,0.5,0.6,-0.2,-0.3,-0.3,0.1,-0.4,-0.3,-0.3,-0.7,-1.1
2015-05-21,-0.3,0.2,-0.4,0.2,0.2,-0.0,-0.5,-0.3,-0.4,-0.8,-1.2
2015-05-22,0.0,0.6,-0.1,-0.1,-0.1,0.1,-0.3,-0.2,-0.3,-0.5,-1.0
2015-05-11: upro proshares ultrapro s&p 500 ask sizeclick here -> trending $upro $dis $gs $kmx #upro #nasdaq #share
2015-05-12: cvx chevron corp. last tradeclick here -> trending $cvx $fxi $dis $ptoi #cvx #finance #tradeideas|$dis wants r/g|a lot of truth in this article. $dis first stock my relatives bought me when i was a
2015-05-13: rt AT_USER $baba $dis alibaba announces partnership with disney.|rt AT_USER $baba $dis alibaba announces partnership with disney.|$dis $baba |$dis active, relative volume: 3.55, 1h, 4:00 pm, #nyse $dj
2015-05-14: our alert on $tlfx gained 77.77% from last week's low to monday's close! big news: $ibn $dis $tril
2015-05-15: cost costco wholesale corp. ideasclick here -> trending $cost $eem $dis $sh #cost #investing #pennystocks|$dis based on thurs may 14 close 109.93breakout = 112.26r2 = 110.64r1 = 110.28pivot = 109.6
2015-05-16: aal american airlines group inc. askclick here -> trending $aal $aapl $dis $uvxy #aal #finance #pennystocks|nwbo northwest biotherapeutics, inc. bidclick here -> trending $nwbo $dia $dis $ashr #
2015-05-17: oled universal display corp. e.p.s.click here -> trending $oled $abc $dis $ddd #oled #nasdaq #share|son sonoco products co. short salesclick here -> trending $son $dis $slx $fcx #son #investing
2015-05-20: ad buyers judge tv upfronts: #abc wins raves, #nbc needs more “risks” - $cmcsa $dis $cbs |open position: $gpro $panw $ctxs $aapl $dis #stocks to watch: #hotstocks|$dis active, relative volume: 9.78,
2015-05-21: cat caterpillar, inc. exchangeclick here -> trending $cat $dis $ery $ewc #cat #nasdaq #stocks|$dis 110.59 long new position|$rpv company info updated wednesday, may 20, 2015 9:59:24 pm $hznp $dis $
2015-05-22: dbc db commodities tracking index fund last priceclick here -> trending $dbc $gaz $dis $ctsh #dbc #invest…|rt AT_USER walt disney gave his housekeeper disney stocks every year for the holidays. she
2015-05-23: ihnewsdesk: xlb materials select sector spdr ex-div date$xlb $blue $dis $cof #xlb #nasd… |xlb materials select sector spdr ex-div date$xlb $blue $dis $cof #xlb #nasdaq #stock|walt disney’s “hold” rati | [
"Rise",
"Fall"
]
| 1 |
aclsm18321 | Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2015-05-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.2,1.4,-0.2,-1.6,-1.6,0.3,0.6,0.3,0.6,0.1,-1.1
2015-05-12,-0.8,0.2,-1.0,0.4,0.4,0.0,0.2,-0.0,0.1,-0.0,-1.3
2015-05-13,-0.7,0.1,-1.1,0.7,0.7,-0.4,-0.4,-0.6,-0.6,-0.4,-1.7
2015-05-14,-0.3,0.1,-0.9,0.7,0.7,-0.8,-1.0,-1.2,-1.3,-0.8,-2.1
2015-05-15,0.4,0.6,-0.1,-0.5,-0.5,-0.4,-0.5,-0.6,-0.8,-0.5,-1.3
2015-05-18,-0.4,0.3,-0.4,0.1,0.1,-0.2,-0.7,-0.6,-0.9,-0.7,-1.2
2015-05-19,-0.3,0.1,-0.5,0.1,0.1,-0.1,-0.7,-0.7,-0.9,-0.9,-1.0
2015-05-20,-1.1,0.2,-1.6,1.1,1.1,-0.9,-1.4,-1.6,-1.8,-1.9,-1.7
2015-05-21,-0.1,0.3,-0.6,0.3,0.3,-0.9,-1.4,-1.7,-2.0,-2.1,-1.8
2015-05-22,0.0,0.4,-0.2,-0.1,-0.1,-0.5,-1.2,-1.5,-1.7,-1.9,-1.7
2015-05-11: AT_USER $ge barron's: honeywell a better bet than ge
2015-05-12: $ge max pain is 26.00 for maturity 05/15/2015. price = 26.92.
2015-05-13: wsj: ge to sell $5 billion japan commercial finance operation $ge|act actavis, inc. exchangeclick here -> trending $act $ge $sltd $amzn #act #finance #investing|block trade: $ge 600,000 shares @ $
2015-05-14: rt AT_USER ge to sell $5 billion japan commercial finance operation $ge|jnj johnson & johnson ideasclick here -> trending $jnj $ge $f $rig #jnj #stocks #finance|ge general electric co. company
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|rt AT_USER all out on that last push up $pcln calls up nearly 20% since entr
2015-05-16: vltc voltari corp. openclick here -> trending $vltc $ge $dow $cde #vltc #stocks #share
2015-05-17: syn synthetic biologics, inc. last priceclick here -> trending $syn $vxx $drgv $ge #syn #stockmarket #investing|nymx nymox pharmaceutical corp. ex-div dateclick here -> trending $nymx $oled $ge
2015-05-18: ge general electric co. volumeclick here -> trending $ge $a $lbio $hbi #ge #stock #invest|apc anadarko petroleum corp. e.p.s.click here -> trending $apc $ge $epam $ewh #apc #pennystocks #nasdaq
2015-05-20: ge general electric co. investor opinionsclick here -> trending $ge $tza $ea $srpt #ge #stock #finance
2015-05-21: oslh osl holdings inc. changeclick here -> trending $oslh $ll $ge $pre.to #oslh #pennystocks #finance|drnk noho, inc. tickclick here -> trending $drnk $ge $sds $avxl #drnk #share #stock
2015-05-22: AT_USER $ge general electric's future dividend growth |cfp.to canfor corp. eod dataclick here -> trending $cfp.to $ge $rsx $psec #cfp.to #investing #pennystocks|$drnk has become one of the fastest
2015-05-23: hd home depot, inc. ask$hd $gm $rai $ge #hd #share #stockmarket|AT_USER abx barrick gold corp. eod data $abx $gpro $gm $ge #abx #invest #share|gild gilead sciences, inc. chart$gild $ge $rgld $slv #gi
2015-05-24: rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-25: weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @ |ge digital report for may 25th, 2015 $ge |btg citigroup, inc. dividend$btg $tou.to
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.2,1.4,-0.2,-1.6,-1.6,0.3,0.6,0.3,0.6,0.1,-1.1
2015-05-12,-0.8,0.2,-1.0,0.4,0.4,0.0,0.2,-0.0,0.1,-0.0,-1.3
2015-05-13,-0.7,0.1,-1.1,0.7,0.7,-0.4,-0.4,-0.6,-0.6,-0.4,-1.7
2015-05-14,-0.3,0.1,-0.9,0.7,0.7,-0.8,-1.0,-1.2,-1.3,-0.8,-2.1
2015-05-15,0.4,0.6,-0.1,-0.5,-0.5,-0.4,-0.5,-0.6,-0.8,-0.5,-1.3
2015-05-18,-0.4,0.3,-0.4,0.1,0.1,-0.2,-0.7,-0.6,-0.9,-0.7,-1.2
2015-05-19,-0.3,0.1,-0.5,0.1,0.1,-0.1,-0.7,-0.7,-0.9,-0.9,-1.0
2015-05-20,-1.1,0.2,-1.6,1.1,1.1,-0.9,-1.4,-1.6,-1.8,-1.9,-1.7
2015-05-21,-0.1,0.3,-0.6,0.3,0.3,-0.9,-1.4,-1.7,-2.0,-2.1,-1.8
2015-05-22,0.0,0.4,-0.2,-0.1,-0.1,-0.5,-1.2,-1.5,-1.7,-1.9,-1.7
2015-05-11: AT_USER $ge barron's: honeywell a better bet than ge
2015-05-12: $ge max pain is 26.00 for maturity 05/15/2015. price = 26.92.
2015-05-13: wsj: ge to sell $5 billion japan commercial finance operation $ge|act actavis, inc. exchangeclick here -> trending $act $ge $sltd $amzn #act #finance #investing|block trade: $ge 600,000 shares @ $
2015-05-14: rt AT_USER ge to sell $5 billion japan commercial finance operation $ge|jnj johnson & johnson ideasclick here -> trending $jnj $ge $f $rig #jnj #stocks #finance|ge general electric co. company
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|rt AT_USER all out on that last push up $pcln calls up nearly 20% since entr
2015-05-16: vltc voltari corp. openclick here -> trending $vltc $ge $dow $cde #vltc #stocks #share
2015-05-17: syn synthetic biologics, inc. last priceclick here -> trending $syn $vxx $drgv $ge #syn #stockmarket #investing|nymx nymox pharmaceutical corp. ex-div dateclick here -> trending $nymx $oled $ge
2015-05-18: ge general electric co. volumeclick here -> trending $ge $a $lbio $hbi #ge #stock #invest|apc anadarko petroleum corp. e.p.s.click here -> trending $apc $ge $epam $ewh #apc #pennystocks #nasdaq
2015-05-20: ge general electric co. investor opinionsclick here -> trending $ge $tza $ea $srpt #ge #stock #finance
2015-05-21: oslh osl holdings inc. changeclick here -> trending $oslh $ll $ge $pre.to #oslh #pennystocks #finance|drnk noho, inc. tickclick here -> trending $drnk $ge $sds $avxl #drnk #share #stock
2015-05-22: AT_USER $ge general electric's future dividend growth |cfp.to canfor corp. eod dataclick here -> trending $cfp.to $ge $rsx $psec #cfp.to #investing #pennystocks|$drnk has become one of the fastest
2015-05-23: hd home depot, inc. ask$hd $gm $rai $ge #hd #share #stockmarket|AT_USER abx barrick gold corp. eod data $abx $gpro $gm $ge #abx #invest #share|gild gilead sciences, inc. chart$gild $ge $rgld $slv #gi
2015-05-24: rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-25: weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @ |ge digital report for may 25th, 2015 $ge |btg citigroup, inc. dividend$btg $tou.to | [
"Rise",
"Fall"
]
| 1 |
aclsm18322 | Reflect on the provided data and tweets to anticipate if the closing price of $pico is going to increase or decrease at 2015-05-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,3.9,3.9,-0.5,-4.0,-4.0,4.4,5.7,6.9,7.3,7.8,6.5
2015-05-12,-1.7,0.0,-4.3,1.5,1.5,2.1,3.3,4.8,5.6,5.9,5.2
2015-05-13,-0.1,0.2,-1.4,0.0,0.0,1.1,2.6,4.2,5.2,5.5,5.4
2015-05-14,0.9,2.7,-0.3,-0.1,-0.1,0.3,2.3,3.9,4.9,5.3,5.6
2015-05-15,1.7,2.1,-0.4,-1.6,-1.6,1.0,3.4,5.0,6.1,6.6,7.1
2015-05-18,-1.1,1.1,-1.1,0.5,0.5,0.6,2.4,3.8,5.1,5.7,6.3
2015-05-19,0.7,0.7,-1.2,-0.7,-0.7,0.9,2.5,3.8,5.3,6.2,6.7
2015-05-20,0.7,1.1,-0.5,-0.8,-0.8,1.2,2.5,4.0,5.6,6.7,7.2
2015-05-21,0.2,1.2,-0.5,-0.5,-0.5,1.1,2.3,4.1,5.7,6.8,7.4
2015-05-22,0.2,2.9,-0.4,-0.4,-0.4,1.1,2.1,4.0,5.6,6.8,7.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,3.9,3.9,-0.5,-4.0,-4.0,4.4,5.7,6.9,7.3,7.8,6.5
2015-05-12,-1.7,0.0,-4.3,1.5,1.5,2.1,3.3,4.8,5.6,5.9,5.2
2015-05-13,-0.1,0.2,-1.4,0.0,0.0,1.1,2.6,4.2,5.2,5.5,5.4
2015-05-14,0.9,2.7,-0.3,-0.1,-0.1,0.3,2.3,3.9,4.9,5.3,5.6
2015-05-15,1.7,2.1,-0.4,-1.6,-1.6,1.0,3.4,5.0,6.1,6.6,7.1
2015-05-18,-1.1,1.1,-1.1,0.5,0.5,0.6,2.4,3.8,5.1,5.7,6.3
2015-05-19,0.7,0.7,-1.2,-0.7,-0.7,0.9,2.5,3.8,5.3,6.2,6.7
2015-05-20,0.7,1.1,-0.5,-0.8,-0.8,1.2,2.5,4.0,5.6,6.7,7.2
2015-05-21,0.2,1.2,-0.5,-0.5,-0.5,1.1,2.3,4.1,5.7,6.8,7.4
2015-05-22,0.2,2.9,-0.4,-0.4,-0.4,1.1,2.1,4.0,5.6,6.8,7.5
| [
"Rise",
"Fall"
]
| 1 |
aclsm18323 | Assess the data and tweets to estimate whether the closing price of $ptr will escalate or deflate at 2015-05-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.7,1.1,-0.1,-2.9,-2.9,2.6,4.5,5.6,6.2,5.5,3.3
2015-05-12,-1.4,0.1,-1.6,0.1,0.1,1.6,3.7,5.1,5.8,5.7,3.5
2015-05-13,0.3,0.6,-0.3,-0.8,-0.8,1.7,3.8,5.4,6.3,6.5,4.7
2015-05-14,0.2,0.9,-0.6,0.1,0.1,1.0,3.1,4.7,5.6,6.1,4.8
2015-05-15,-1.4,0.2,-1.6,3.0,3.0,-2.1,-0.3,1.4,2.2,2.8,2.1
2015-05-18,-0.6,0.5,-1.1,-1.5,-1.5,-0.4,0.6,2.3,3.5,4.2,3.8
2015-05-19,0.4,0.6,-0.3,0.5,0.5,-0.7,-0.2,1.4,2.7,3.5,3.5
2015-05-20,-0.0,0.4,-0.4,-0.3,-0.3,-0.1,-0.1,1.3,2.6,3.5,3.8
2015-05-21,-0.2,0.4,-0.5,-0.8,-0.8,0.9,0.5,1.8,3.1,3.9,4.4
2015-05-22,-0.6,0.6,-0.7,1.9,1.9,-1.0,-1.5,-0.4,0.9,1.7,2.3
2015-05-11: how much does it cost to produce 1 barrel of oil (chinese oil producers - cnooc, petrochina... $ceo $ptr $shi
2015-05-12: ptr exchangeclick here -> trending $ptr $nsh $kimj $jbr #ptr #stockmarket #stockmarket
2015-05-17: rt AT_USER tho thor industries, inc. openclick here -> trending $tho $ewa $cnxt $ptr #tho #finance #finance
2015-05-20: $ptr - report of foreign issuer (6-k)
2015-05-22: #china #stocks $ptr petrochina co. daily:-0.83% weekly:0.89% ytd:10.3% trend:54 / 100
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.7,1.1,-0.1,-2.9,-2.9,2.6,4.5,5.6,6.2,5.5,3.3
2015-05-12,-1.4,0.1,-1.6,0.1,0.1,1.6,3.7,5.1,5.8,5.7,3.5
2015-05-13,0.3,0.6,-0.3,-0.8,-0.8,1.7,3.8,5.4,6.3,6.5,4.7
2015-05-14,0.2,0.9,-0.6,0.1,0.1,1.0,3.1,4.7,5.6,6.1,4.8
2015-05-15,-1.4,0.2,-1.6,3.0,3.0,-2.1,-0.3,1.4,2.2,2.8,2.1
2015-05-18,-0.6,0.5,-1.1,-1.5,-1.5,-0.4,0.6,2.3,3.5,4.2,3.8
2015-05-19,0.4,0.6,-0.3,0.5,0.5,-0.7,-0.2,1.4,2.7,3.5,3.5
2015-05-20,-0.0,0.4,-0.4,-0.3,-0.3,-0.1,-0.1,1.3,2.6,3.5,3.8
2015-05-21,-0.2,0.4,-0.5,-0.8,-0.8,0.9,0.5,1.8,3.1,3.9,4.4
2015-05-22,-0.6,0.6,-0.7,1.9,1.9,-1.0,-1.5,-0.4,0.9,1.7,2.3
2015-05-11: how much does it cost to produce 1 barrel of oil (chinese oil producers - cnooc, petrochina... $ceo $ptr $shi
2015-05-12: ptr exchangeclick here -> trending $ptr $nsh $kimj $jbr #ptr #stockmarket #stockmarket
2015-05-17: rt AT_USER tho thor industries, inc. openclick here -> trending $tho $ewa $cnxt $ptr #tho #finance #finance
2015-05-20: $ptr - report of foreign issuer (6-k)
2015-05-22: #china #stocks $ptr petrochina co. daily:-0.83% weekly:0.89% ytd:10.3% trend:54 / 100 | [
"Rise",
"Fall"
]
| 1 |
aclsm18324 | By reviewing the data and tweets, can we predict if the closing price of $bsac will go upwards or downwards at 2015-05-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.3,0.8,-1.1,0.1,0.1,-1.2,-1.0,-1.4,-2.0,-2.5,-2.9
2015-05-12,-1.6,0.3,-2.1,1.0,1.0,-1.5,-1.9,-2.0,-2.7,-3.3,-3.6
2015-05-13,0.1,0.9,-0.8,0.4,0.4,-1.2,-2.1,-2.1,-2.8,-3.4,-3.7
2015-05-14,0.9,1.2,-0.2,-0.1,-0.1,-0.5,-1.7,-1.7,-2.5,-3.0,-3.5
2015-05-15,-1.6,0.2,-2.3,1.2,1.2,-1.2,-2.7,-2.6,-3.3,-3.9,-4.4
2015-05-18,2.1,2.1,-0.5,-1.6,-1.6,0.6,-0.7,-1.0,-1.5,-2.1,-2.6
2015-05-19,0.8,0.8,-0.8,-0.8,-0.8,1.1,0.3,-0.3,-0.5,-1.2,-1.8
2015-05-20,-0.8,0.5,-1.2,0.5,0.5,0.4,-0.0,-0.7,-0.9,-1.5,-2.1
2015-05-21,-0.5,0.8,-0.6,0.5,0.5,-0.1,-0.2,-1.1,-1.2,-1.8,-2.3
2015-05-22,0.7,0.7,-0.5,-0.5,-0.5,0.1,0.4,-0.5,-0.5,-1.1,-1.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.3,0.8,-1.1,0.1,0.1,-1.2,-1.0,-1.4,-2.0,-2.5,-2.9
2015-05-12,-1.6,0.3,-2.1,1.0,1.0,-1.5,-1.9,-2.0,-2.7,-3.3,-3.6
2015-05-13,0.1,0.9,-0.8,0.4,0.4,-1.2,-2.1,-2.1,-2.8,-3.4,-3.7
2015-05-14,0.9,1.2,-0.2,-0.1,-0.1,-0.5,-1.7,-1.7,-2.5,-3.0,-3.5
2015-05-15,-1.6,0.2,-2.3,1.2,1.2,-1.2,-2.7,-2.6,-3.3,-3.9,-4.4
2015-05-18,2.1,2.1,-0.5,-1.6,-1.6,0.6,-0.7,-1.0,-1.5,-2.1,-2.6
2015-05-19,0.8,0.8,-0.8,-0.8,-0.8,1.1,0.3,-0.3,-0.5,-1.2,-1.8
2015-05-20,-0.8,0.5,-1.2,0.5,0.5,0.4,-0.0,-0.7,-0.9,-1.5,-2.1
2015-05-21,-0.5,0.8,-0.6,0.5,0.5,-0.1,-0.2,-1.1,-1.2,-1.8,-2.3
2015-05-22,0.7,0.7,-0.5,-0.5,-0.5,0.1,0.4,-0.5,-0.5,-1.1,-1.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm18325 | Assess the data and tweets to estimate whether the closing price of $jpm will escalate or deflate at 2015-05-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.3,0.3,-0.6,-0.1,-0.1,-1.1,-2.0,-2.8,-2.8,-3.5,-4.2
2015-05-12,-0.1,0.3,-0.9,-0.1,-0.1,-0.6,-1.4,-2.3,-2.5,-3.1,-3.8
2015-05-13,-0.2,0.2,-0.7,0.2,0.2,-0.4,-1.4,-2.3,-2.7,-3.1,-3.8
2015-05-14,-0.3,0.2,-0.5,0.8,0.8,-0.7,-1.7,-2.7,-3.3,-3.6,-4.3
2015-05-15,0.4,0.4,-0.7,-0.3,-0.3,-0.3,-1.1,-2.2,-2.8,-3.1,-3.8
2015-05-18,-0.9,0.2,-0.9,0.8,0.8,-0.9,-1.7,-2.5,-3.3,-3.6,-4.2
2015-05-19,-0.4,0.3,-0.7,0.9,0.9,-1.2,-2.2,-3.0,-3.8,-4.2,-4.8
2015-05-20,0.7,0.8,-0.1,-0.8,-0.8,-0.2,-1.0,-1.9,-2.8,-3.3,-3.7
2015-05-21,-0.8,0.0,-1.0,0.3,0.3,-0.2,-0.9,-1.8,-2.8,-3.4,-3.7
2015-05-22,0.2,0.5,-0.2,-0.3,-0.3,0.2,-0.5,-1.3,-2.2,-2.9,-3.2
2015-05-11: $jpm $jef $blk $c:the $900 billion influx that's wreaking havoc in u.s. bills:
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to yesterday's close! big news: $lvs $jpm $mhys|american capital agency corp.'s "overweight" rating reaffirmed at jpmorgan ... $jpm
2015-05-13: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $lvs $jpm $mhys|silver bullion buying outstripping supply as jp morgan ($jpm) buys
2015-05-14: xle energy select sector spdr quotesclick here -> trending $xle $jpm $xlp $rsx #xle #stockmarket #nasdaq|$ab $jpm:hedge funds' latest salvo is ignored by argentina's bondholders:|AT_USER AT_USER re
2015-05-15: j.p. morgan chase 'nearing conclusion' of settlement talks over forex probe $jpm |$jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |$jpm:should you rethink your retire
2015-05-16: sh proshares short s&p 500 fund % changeclick here -> trending $sh $xhb $jpm $aapl #sh #stockmarket…
2015-05-17: ntek nanotech entertainment inc. company infoclick here -> trending $ntek $jpm $drgv $ctl #ntek #pennystocks…|rt AT_USER #silver #bullion buying outstripping supply as #jpmorgan buys #jpm $jpm |aa
2015-05-18: jpm j.p. morgan chase & co. investor opinionsclick here -> trending $jpm $xlu $googl $wfc #jpm #nasdaq…|act actavis, inc. market capclick here -> trending $act $swks $eem $jpm #act #share #s
2015-05-20: $jpm $c $bac:six banks pay $5.8 billion, five plead guilty to market rigging:|$jpm active, relative volume: 2.83, 1h, 12:00 pm, #nyse $spy $dji|our penny stock pick on $tlfx gained 70% in the past wee
2015-05-21: $jpm:new sec filing for jpm: form fwp (no. 0000891092-15-004426):|rt kyleandersonmm rt jimbach22: visual look at what feds fined $ubs, $bac, $c, $rbs, $jpm, $bcs in forex scandal. … |six banks pay $5.
2015-05-22: xle energy select sector spdr filingsclick here -> trending $xle $fxa $fb $jpm #xle #share #tradeideas|$jpm:jailed central bank chief signals widening guatemala crisis:|jpm j.p. morgan chase &
2015-05-23: jpm j.p. morgan chase & co. stock message board$jpm $psec $c $ibm #jpm #tradeideas #tradeideasjuno juno…|mdcn medican enterprises, inc. short sales$mdcn $jnk $jpm $guy.to #mdcn #invest #pennystock
2015-05-25: bank loan spring update: commercial, residential lending news $jpm $c $bac $usb |on my watchlist for tuesday: $sune $jd $gnc $jpm $sbux $fl . im holding $baba pt 100$.|g.to market vectors gold miner
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.3,0.3,-0.6,-0.1,-0.1,-1.1,-2.0,-2.8,-2.8,-3.5,-4.2
2015-05-12,-0.1,0.3,-0.9,-0.1,-0.1,-0.6,-1.4,-2.3,-2.5,-3.1,-3.8
2015-05-13,-0.2,0.2,-0.7,0.2,0.2,-0.4,-1.4,-2.3,-2.7,-3.1,-3.8
2015-05-14,-0.3,0.2,-0.5,0.8,0.8,-0.7,-1.7,-2.7,-3.3,-3.6,-4.3
2015-05-15,0.4,0.4,-0.7,-0.3,-0.3,-0.3,-1.1,-2.2,-2.8,-3.1,-3.8
2015-05-18,-0.9,0.2,-0.9,0.8,0.8,-0.9,-1.7,-2.5,-3.3,-3.6,-4.2
2015-05-19,-0.4,0.3,-0.7,0.9,0.9,-1.2,-2.2,-3.0,-3.8,-4.2,-4.8
2015-05-20,0.7,0.8,-0.1,-0.8,-0.8,-0.2,-1.0,-1.9,-2.8,-3.3,-3.7
2015-05-21,-0.8,0.0,-1.0,0.3,0.3,-0.2,-0.9,-1.8,-2.8,-3.4,-3.7
2015-05-22,0.2,0.5,-0.2,-0.3,-0.3,0.2,-0.5,-1.3,-2.2,-2.9,-3.2
2015-05-11: $jpm $jef $blk $c:the $900 billion influx that's wreaking havoc in u.s. bills:
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to yesterday's close! big news: $lvs $jpm $mhys|american capital agency corp.'s "overweight" rating reaffirmed at jpmorgan ... $jpm
2015-05-13: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $lvs $jpm $mhys|silver bullion buying outstripping supply as jp morgan ($jpm) buys
2015-05-14: xle energy select sector spdr quotesclick here -> trending $xle $jpm $xlp $rsx #xle #stockmarket #nasdaq|$ab $jpm:hedge funds' latest salvo is ignored by argentina's bondholders:|AT_USER AT_USER re
2015-05-15: j.p. morgan chase 'nearing conclusion' of settlement talks over forex probe $jpm |$jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |$jpm:should you rethink your retire
2015-05-16: sh proshares short s&p 500 fund % changeclick here -> trending $sh $xhb $jpm $aapl #sh #stockmarket…
2015-05-17: ntek nanotech entertainment inc. company infoclick here -> trending $ntek $jpm $drgv $ctl #ntek #pennystocks…|rt AT_USER #silver #bullion buying outstripping supply as #jpmorgan buys #jpm $jpm |aa
2015-05-18: jpm j.p. morgan chase & co. investor opinionsclick here -> trending $jpm $xlu $googl $wfc #jpm #nasdaq…|act actavis, inc. market capclick here -> trending $act $swks $eem $jpm #act #share #s
2015-05-20: $jpm $c $bac:six banks pay $5.8 billion, five plead guilty to market rigging:|$jpm active, relative volume: 2.83, 1h, 12:00 pm, #nyse $spy $dji|our penny stock pick on $tlfx gained 70% in the past wee
2015-05-21: $jpm:new sec filing for jpm: form fwp (no. 0000891092-15-004426):|rt kyleandersonmm rt jimbach22: visual look at what feds fined $ubs, $bac, $c, $rbs, $jpm, $bcs in forex scandal. … |six banks pay $5.
2015-05-22: xle energy select sector spdr filingsclick here -> trending $xle $fxa $fb $jpm #xle #share #tradeideas|$jpm:jailed central bank chief signals widening guatemala crisis:|jpm j.p. morgan chase &
2015-05-23: jpm j.p. morgan chase & co. stock message board$jpm $psec $c $ibm #jpm #tradeideas #tradeideasjuno juno…|mdcn medican enterprises, inc. short sales$mdcn $jnk $jpm $guy.to #mdcn #invest #pennystock
2015-05-25: bank loan spring update: commercial, residential lending news $jpm $c $bac $usb |on my watchlist for tuesday: $sune $jd $gnc $jpm $sbux $fl . im holding $baba pt 100$.|g.to market vectors gold miner | [
"Rise",
"Fall"
]
| 1 |
aclsm18326 | Reflect on the provided data and tweets to anticipate if the closing price of $pcln is going to increase or decrease at 2015-05-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.2,1.9,-0.3,-1.5,-1.5,3.4,4.4,4.0,3.2,2.7,1.9
2015-05-12,-0.4,0.3,-1.4,-0.2,-0.2,2.3,4.2,4.2,3.4,2.9,2.2
2015-05-13,0.3,1.3,-0.0,-0.5,-0.5,1.3,4.1,4.5,3.8,3.4,2.7
2015-05-14,-0.1,0.2,-1.1,1.0,1.0,-0.1,2.6,3.2,2.7,2.3,1.8
2015-05-15,-0.5,0.6,-0.8,0.7,0.7,-1.0,1.3,2.3,2.0,1.6,1.2
2015-05-18,-1.8,0.2,-1.8,1.5,1.5,-1.9,-0.6,0.6,0.5,0.1,-0.3
2015-05-19,0.0,0.7,-0.8,-0.3,-0.3,-1.2,-0.7,0.7,0.9,0.4,0.1
2015-05-20,0.2,0.4,-0.4,-0.5,-0.5,-0.2,-0.7,0.9,1.3,0.9,0.6
2015-05-21,-0.5,0.5,-0.7,0.4,0.4,-0.2,-1.1,0.4,0.9,0.6,0.3
2015-05-22,0.4,0.8,-0.1,-0.3,-0.3,0.3,-0.7,0.5,1.2,1.0,0.7
2015-05-11: pcln inc. message board postsclick here -> trending $pcln $iyt $jblu $yelp #pcln…|$pcln priceline group inc guidance suppressed by fx headwinds: jefferies
2015-05-12: priceline group upgraded by vetr inc. to hold. $1,341.25 pt. $pcln #pcln via AT_USER|pcln inc. e.p.s.click here -> trending $pcln $ngcg $agen $mtvx #pcln #finance…|#sentishiftdown $ko $pcln $v $p
2015-05-13: our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $pcln $dal $yelp|apple, a123 close to settling battery hiring lawsuit: $aapl $goog $pcln $k|AT_USER since your tweet
2015-05-14: $pcln the best prophet of the future is #trade the past AT_USER |yesterday we made $94,000 in just one trade more info here .. $pcln $fitbi $pdii
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|rt AT_USER all out on that last push up $pcln calls up nearly 20% since entr
2015-05-16: rt AT_USER eye of the tiger, baby! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |smn proshares ultrashort basic materials summaryclick here -> trending $smn $dia $znga $pcln #smn #stock…|$pcl
2015-05-17: dxj wisdom tree japan hedged equity openclick here -> trending $dxj $pcln $jcp $nflx #dxj #stockmarket…|#nasdaq100 #recent #market #exit #2: covered $pcln short for a 2.79% #gain in 6 days. #pcln #
2015-05-18: $pcln inv. head and shoulders pattern, targets |AT_USER $pcln is an animal ... what do you like today ??? tia
2015-05-19: apple shelved plans to introduce tv set more than a year ago -wsj: $aapl $goog $pcln $k
2015-05-20: amzn inc. newsclick here -> trending $amzn $oih $gdx $pcln #amzn #investing #investing|bidu baidu, inc. volumeclick here -> trending $bidu $pcln $ftnt $tna #bidu #share #pennystocks|jnj johnson
2015-05-21: bosocial: bosocial: jotaibi61: $lrcx put$spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msf…
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $sbux $txn $pcln
2015-05-24: $pcln earnings are increasing. #cml_pcln #cml_earnings
2015-05-25: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $sbux $txn $pcln|largest retailing cash from operations vs. valuation $hd $pcln $jd $lb chart: |amba a
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.2,1.9,-0.3,-1.5,-1.5,3.4,4.4,4.0,3.2,2.7,1.9
2015-05-12,-0.4,0.3,-1.4,-0.2,-0.2,2.3,4.2,4.2,3.4,2.9,2.2
2015-05-13,0.3,1.3,-0.0,-0.5,-0.5,1.3,4.1,4.5,3.8,3.4,2.7
2015-05-14,-0.1,0.2,-1.1,1.0,1.0,-0.1,2.6,3.2,2.7,2.3,1.8
2015-05-15,-0.5,0.6,-0.8,0.7,0.7,-1.0,1.3,2.3,2.0,1.6,1.2
2015-05-18,-1.8,0.2,-1.8,1.5,1.5,-1.9,-0.6,0.6,0.5,0.1,-0.3
2015-05-19,0.0,0.7,-0.8,-0.3,-0.3,-1.2,-0.7,0.7,0.9,0.4,0.1
2015-05-20,0.2,0.4,-0.4,-0.5,-0.5,-0.2,-0.7,0.9,1.3,0.9,0.6
2015-05-21,-0.5,0.5,-0.7,0.4,0.4,-0.2,-1.1,0.4,0.9,0.6,0.3
2015-05-22,0.4,0.8,-0.1,-0.3,-0.3,0.3,-0.7,0.5,1.2,1.0,0.7
2015-05-11: pcln inc. message board postsclick here -> trending $pcln $iyt $jblu $yelp #pcln…|$pcln priceline group inc guidance suppressed by fx headwinds: jefferies
2015-05-12: priceline group upgraded by vetr inc. to hold. $1,341.25 pt. $pcln #pcln via AT_USER|pcln inc. e.p.s.click here -> trending $pcln $ngcg $agen $mtvx #pcln #finance…|#sentishiftdown $ko $pcln $v $p
2015-05-13: our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $pcln $dal $yelp|apple, a123 close to settling battery hiring lawsuit: $aapl $goog $pcln $k|AT_USER since your tweet
2015-05-14: $pcln the best prophet of the future is #trade the past AT_USER |yesterday we made $94,000 in just one trade more info here .. $pcln $fitbi $pdii
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|rt AT_USER all out on that last push up $pcln calls up nearly 20% since entr
2015-05-16: rt AT_USER eye of the tiger, baby! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |smn proshares ultrashort basic materials summaryclick here -> trending $smn $dia $znga $pcln #smn #stock…|$pcl
2015-05-17: dxj wisdom tree japan hedged equity openclick here -> trending $dxj $pcln $jcp $nflx #dxj #stockmarket…|#nasdaq100 #recent #market #exit #2: covered $pcln short for a 2.79% #gain in 6 days. #pcln #
2015-05-18: $pcln inv. head and shoulders pattern, targets |AT_USER $pcln is an animal ... what do you like today ??? tia
2015-05-19: apple shelved plans to introduce tv set more than a year ago -wsj: $aapl $goog $pcln $k
2015-05-20: amzn inc. newsclick here -> trending $amzn $oih $gdx $pcln #amzn #investing #investing|bidu baidu, inc. volumeclick here -> trending $bidu $pcln $ftnt $tna #bidu #share #pennystocks|jnj johnson
2015-05-21: bosocial: bosocial: jotaibi61: $lrcx put$spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msf…
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $sbux $txn $pcln
2015-05-24: $pcln earnings are increasing. #cml_pcln #cml_earnings
2015-05-25: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $sbux $txn $pcln|largest retailing cash from operations vs. valuation $hd $pcln $jd $lb chart: |amba a | [
"Rise",
"Fall"
]
| 1 |
aclsm18327 | With the help of the data and tweets given, can you forecast whether the closing price of $abb will climb or drop at 2015-05-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.3,0.6,-0.1,-0.3,-0.3,-1.1,-1.5,-1.8,-2.0,-2.4,-2.7
2015-05-12,0.1,0.6,-0.1,-0.4,-0.4,-0.4,-1.0,-1.4,-1.5,-1.9,-2.2
2015-05-13,-0.0,0.8,-0.1,1.2,1.2,-1.1,-2.0,-2.3,-2.5,-2.8,-3.2
2015-05-14,0.1,0.4,-0.4,0.9,0.9,-1.2,-2.4,-2.9,-3.2,-3.5,-3.8
2015-05-15,-0.5,0.1,-0.8,0.1,0.1,-1.0,-2.1,-2.6,-3.0,-3.3,-3.7
2015-05-18,0.6,0.6,-0.3,-0.3,-0.3,-0.4,-1.5,-2.1,-2.6,-2.8,-3.3
2015-05-19,0.7,0.7,-0.3,-1.8,-1.8,1.4,0.5,-0.3,-0.8,-1.0,-1.4
2015-05-20,-0.6,0.2,-0.6,0.0,0.0,1.1,0.5,-0.3,-0.7,-1.0,-1.3
2015-05-21,-0.2,0.3,-0.3,0.7,0.7,0.2,0.1,-0.8,-1.3,-1.6,-1.9
2015-05-22,0.0,0.4,-0.1,-1.1,-1.1,0.8,1.1,0.5,0.0,-0.4,-0.7
2015-05-20: rt AT_USER rt AT_USER $abb is marking our commitment to the us w/ the start of #robot manufacturing in auburn hills -us
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.3,0.6,-0.1,-0.3,-0.3,-1.1,-1.5,-1.8,-2.0,-2.4,-2.7
2015-05-12,0.1,0.6,-0.1,-0.4,-0.4,-0.4,-1.0,-1.4,-1.5,-1.9,-2.2
2015-05-13,-0.0,0.8,-0.1,1.2,1.2,-1.1,-2.0,-2.3,-2.5,-2.8,-3.2
2015-05-14,0.1,0.4,-0.4,0.9,0.9,-1.2,-2.4,-2.9,-3.2,-3.5,-3.8
2015-05-15,-0.5,0.1,-0.8,0.1,0.1,-1.0,-2.1,-2.6,-3.0,-3.3,-3.7
2015-05-18,0.6,0.6,-0.3,-0.3,-0.3,-0.4,-1.5,-2.1,-2.6,-2.8,-3.3
2015-05-19,0.7,0.7,-0.3,-1.8,-1.8,1.4,0.5,-0.3,-0.8,-1.0,-1.4
2015-05-20,-0.6,0.2,-0.6,0.0,0.0,1.1,0.5,-0.3,-0.7,-1.0,-1.3
2015-05-21,-0.2,0.3,-0.3,0.7,0.7,0.2,0.1,-0.8,-1.3,-1.6,-1.9
2015-05-22,0.0,0.4,-0.1,-1.1,-1.1,0.8,1.1,0.5,0.0,-0.4,-0.7
2015-05-20: rt AT_USER rt AT_USER $abb is marking our commitment to the us w/ the start of #robot manufacturing in auburn hills -us | [
"Rise",
"Fall"
]
| 1 |
aclsm18328 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2015-05-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.5,1.2,-0.1,-0.5,-0.5,-0.7,0.4,1.0,0.4,0.5,0.6
2015-05-12,0.5,0.8,-0.7,-1.2,-1.2,0.5,1.2,2.2,1.7,1.7,1.7
2015-05-13,0.2,0.9,-0.2,0.1,0.1,0.6,0.7,2.0,1.6,1.5,1.5
2015-05-14,-0.9,0.1,-1.1,1.7,1.7,-0.8,-0.9,0.2,-0.0,-0.2,-0.2
2015-05-15,1.0,1.0,-0.6,-0.8,-0.8,-0.1,-0.1,0.7,0.9,0.6,0.6
2015-05-18,-0.1,0.5,-0.6,-0.3,-0.3,0.1,-0.0,0.7,1.2,0.9,0.9
2015-05-19,-0.6,0.6,-0.8,1.0,1.0,-0.6,-0.8,-0.4,0.3,-0.0,-0.0
2015-05-20,-0.1,0.7,-1.2,0.4,0.4,-0.6,-0.9,-0.9,-0.0,-0.3,-0.4
2015-05-21,-0.8,0.2,-1.2,0.6,0.6,-1.0,-1.3,-1.4,-0.7,-0.8,-1.0
2015-05-22,0.0,0.8,-0.1,-0.4,-0.4,-0.3,-0.8,-1.0,-0.4,-0.2,-0.5
2015-05-11: $goog $googl $twtr:google play now allows you to pre-register for apps, games:|rdsh roadships holdings, inc. openclick here -> trending $rdsh $csco $goog $avgo #rdsh #stocks #finance|mt AT_USER $go
2015-05-12: rt lawsuit filed with ny ag office against mm's for making hard to borrow $tsla stock for short sale #hft #quant $amzn $goog $aapl $qqq|logging in now to live stock chat $goog $aapl $fb $ebay #option
2015-05-13: yesterday we made $94,000 in just one trade more info here .. $amzn $mcox $goog|speculation: get ready for $goog for $adt rumors down the road |rt AT_USER speculation: get ready for $goog for $adt ru
2015-05-14: dd dupont co. e.p.s.click here -> trending $dd $cat $vltc $goog #dd #stockmarket #investing|$goog - investing in the online travel industry: does your portfolio need a getaway? |AT_USER f ford moto
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #d
2015-05-16: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $ibm $goog $aapl|free v
2015-05-17: rt AT_USER bosocial: stocknugget: helpful video for stock options beginners!! $goog $aapl $googl $am… |rt AT_USER google chromebooks made by xolo, nexian launched for rs 12999 - the… #google $goog $
2015-05-18: clayton_dd: ibb biotech ishares market capclick here -> trending $ibb $goog $dskx $aria… |the future is mobile (and apps), except that it isn't $fb $twtr $goog $googl|find active and helpful profe
2015-05-19: fls flowserve corp. investor opinionsclick here -> trending $fls $goog $rsp $ibm #fls #stocks #share|apple shelved plans to introduce tv set more than a year ago -wsj: $aapl $goog $pcln $k
2015-05-20: $goog - carl icahn thinks apple, inc. is worth $240: time to buy? |$goog active, relative volume: 1.93, 1h, 9:00 am, #nasdaq $spy $ndx|iyt ishares dj transportation average index fund message board po
2015-05-21: bosocial: bosocial: jotaibi61: $lrcx put$spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msf… |$goog - why inc isn't scared of google inc's "buy" button |google wants you to buy
2015-05-22: #toptickertweets $aapl $fb $spy $isr $goog $aveo $baba $pbmd $twtr $bbry #sentiquant 20150522 09:25:04:653|$goog:us google says new store data help mobile ads #google inc #nasdaq|brwc boreal water
2015-05-23: $goog f1 overtakes premier league soccer with 130% boost in prize money |bosocial: bosocial: bosocial: stocknugget: what will the $dow do tomorrow? $goog $aapl $f… |ewy south korea ishares ideas$ewy
2015-05-24: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $amzn $mcox $goog|our penny stock alerts gained over 3300% for subscribers in 7 months! see our new picks: $erbb $bbda $
2015-05-25: morningstar gives aa credit rating to google $goog |track trending assets in 1 watchlist $bse sensex $twtr $usdjpy $goog |goog google inc. - class c day high$goog $iyr $asgn $bns.to #goog #finance #tr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.5,1.2,-0.1,-0.5,-0.5,-0.7,0.4,1.0,0.4,0.5,0.6
2015-05-12,0.5,0.8,-0.7,-1.2,-1.2,0.5,1.2,2.2,1.7,1.7,1.7
2015-05-13,0.2,0.9,-0.2,0.1,0.1,0.6,0.7,2.0,1.6,1.5,1.5
2015-05-14,-0.9,0.1,-1.1,1.7,1.7,-0.8,-0.9,0.2,-0.0,-0.2,-0.2
2015-05-15,1.0,1.0,-0.6,-0.8,-0.8,-0.1,-0.1,0.7,0.9,0.6,0.6
2015-05-18,-0.1,0.5,-0.6,-0.3,-0.3,0.1,-0.0,0.7,1.2,0.9,0.9
2015-05-19,-0.6,0.6,-0.8,1.0,1.0,-0.6,-0.8,-0.4,0.3,-0.0,-0.0
2015-05-20,-0.1,0.7,-1.2,0.4,0.4,-0.6,-0.9,-0.9,-0.0,-0.3,-0.4
2015-05-21,-0.8,0.2,-1.2,0.6,0.6,-1.0,-1.3,-1.4,-0.7,-0.8,-1.0
2015-05-22,0.0,0.8,-0.1,-0.4,-0.4,-0.3,-0.8,-1.0,-0.4,-0.2,-0.5
2015-05-11: $goog $googl $twtr:google play now allows you to pre-register for apps, games:|rdsh roadships holdings, inc. openclick here -> trending $rdsh $csco $goog $avgo #rdsh #stocks #finance|mt AT_USER $go
2015-05-12: rt lawsuit filed with ny ag office against mm's for making hard to borrow $tsla stock for short sale #hft #quant $amzn $goog $aapl $qqq|logging in now to live stock chat $goog $aapl $fb $ebay #option
2015-05-13: yesterday we made $94,000 in just one trade more info here .. $amzn $mcox $goog|speculation: get ready for $goog for $adt rumors down the road |rt AT_USER speculation: get ready for $goog for $adt ru
2015-05-14: dd dupont co. e.p.s.click here -> trending $dd $cat $vltc $goog #dd #stockmarket #investing|$goog - investing in the online travel industry: does your portfolio need a getaway? |AT_USER f ford moto
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #d
2015-05-16: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $ibm $goog $aapl|free v
2015-05-17: rt AT_USER bosocial: stocknugget: helpful video for stock options beginners!! $goog $aapl $googl $am… |rt AT_USER google chromebooks made by xolo, nexian launched for rs 12999 - the… #google $goog $
2015-05-18: clayton_dd: ibb biotech ishares market capclick here -> trending $ibb $goog $dskx $aria… |the future is mobile (and apps), except that it isn't $fb $twtr $goog $googl|find active and helpful profe
2015-05-19: fls flowserve corp. investor opinionsclick here -> trending $fls $goog $rsp $ibm #fls #stocks #share|apple shelved plans to introduce tv set more than a year ago -wsj: $aapl $goog $pcln $k
2015-05-20: $goog - carl icahn thinks apple, inc. is worth $240: time to buy? |$goog active, relative volume: 1.93, 1h, 9:00 am, #nasdaq $spy $ndx|iyt ishares dj transportation average index fund message board po
2015-05-21: bosocial: bosocial: jotaibi61: $lrcx put$spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msf… |$goog - why inc isn't scared of google inc's "buy" button |google wants you to buy
2015-05-22: #toptickertweets $aapl $fb $spy $isr $goog $aveo $baba $pbmd $twtr $bbry #sentiquant 20150522 09:25:04:653|$goog:us google says new store data help mobile ads #google inc #nasdaq|brwc boreal water
2015-05-23: $goog f1 overtakes premier league soccer with 130% boost in prize money |bosocial: bosocial: bosocial: stocknugget: what will the $dow do tomorrow? $goog $aapl $f… |ewy south korea ishares ideas$ewy
2015-05-24: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $amzn $mcox $goog|our penny stock alerts gained over 3300% for subscribers in 7 months! see our new picks: $erbb $bbda $
2015-05-25: morningstar gives aa credit rating to google $goog |track trending assets in 1 watchlist $bse sensex $twtr $usdjpy $goog |goog google inc. - class c day high$goog $iyr $asgn $bns.to #goog #finance #tr | [
"Rise",
"Fall"
]
| 1 |
aclsm18329 | Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2015-05-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.8,1.2,-0.0,-0.8,-0.8,-0.7,-0.4,1.0,1.4,1.1,0.6
2015-05-12,0.5,0.6,-1.6,-1.7,-1.3,0.5,0.6,1.9,2.5,2.4,1.8
2015-05-13,0.9,1.8,-0.5,0.1,0.1,0.5,0.4,1.4,2.3,2.3,1.7
2015-05-14,-1.3,0.1,-2.3,2.3,2.3,-1.2,-1.5,-1.1,-0.1,0.1,-0.4
2015-05-15,0.6,0.8,-0.4,0.2,0.2,-1.3,-1.6,-1.5,-0.4,-0.2,-0.5
2015-05-18,-1.1,0.3,-1.3,0.7,0.7,-1.6,-2.1,-2.1,-1.1,-0.8,-1.0
2015-05-19,0.2,0.3,-0.7,0.1,0.1,-1.0,-1.9,-2.1,-1.3,-0.8,-0.9
2015-05-20,-0.0,1.0,-1.0,0.3,0.3,-0.6,-1.8,-2.2,-1.7,-1.1,-1.1
2015-05-21,-0.2,0.5,-0.6,-0.1,-0.1,-0.2,-1.3,-1.8,-1.7,-1.1,-0.9
2015-05-22,0.0,0.6,-0.3,-0.2,-0.2,0.1,-1.0,-1.5,-1.7,-0.9,-0.8
2015-05-11: amgn amgen, inc. eod dataclick here -> trending $amgn $apru $vrx $ewd #amgn #invest #tradeideas|our penny stock newsletter picks gained 1472.4% in 2 months! big news: $cmcsa $intc $amgn|igrw inter
2015-05-12: amgn amgen, inc. last tradeclick here -> trending $amgn $myec $xlp $vteq #amgn #stocks #stocks|best russell 1000 healthcare stocks according to a very useful ranking system: a look at amgen $amgn
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|rt AT_USER multiple myeloma approval timeline and #asco15 abstract presentations #lba8512 #8508 #850
2015-05-15: amgn amgen, inc. newsclick here -> trending $amgn $svxy $trow $tna #amgn #share #stock|rt AT_USER view today's #pharma daily news round-up video: takeda, $amgn, amg 334, actavis, $srne, cynviloq, $
2015-05-16: smtc semtech corp. short salesclick here -> trending $smtc $qunr $amgn $xly #smtc #stock #stocks|fcx freeport-mcmoran, inc. message board postsclick here -> trending $fcx $amgn $hon $ctix #fcx #
2015-05-17: amgn amgen, inc. sharesclick here -> trending $amgn $nhtc $rsx $xbi #amgn #share #tradeideas|AT_USER fro frontline ltd. day low click here -> trending $fro $all $uslv $amgn #fro #invest #pennys
2015-05-20: amgn amgen, inc. filingsclick here -> trending $amgn $iyr $yfi.v $sh #amgn #pennystocks #investing|aveo aveo pharmaceuticals inc. ideasclick here -> trending $aveo $amgn $tza $vpor #aveo #share
2015-05-22: $amgn:amgen receives positive chmp opinion for use of repatha ...:|$amgn ends collaboration with $azn on brodalumab b/c of events of suicide ideation & behavior|amgen terminates brodalumab co-deve
2015-05-23: rt AT_USER amgn amgen, inc. stock message boardclick here -> trending $amgn $kyth $dxj $jjc #amgn #pennysto…|rt AT_USER $amgn drops brodalumab, il-17 partnership; solidifying $nvs front runner posi
2015-05-25: $amgn - the best business model in biotech |weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.8,1.2,-0.0,-0.8,-0.8,-0.7,-0.4,1.0,1.4,1.1,0.6
2015-05-12,0.5,0.6,-1.6,-1.7,-1.3,0.5,0.6,1.9,2.5,2.4,1.8
2015-05-13,0.9,1.8,-0.5,0.1,0.1,0.5,0.4,1.4,2.3,2.3,1.7
2015-05-14,-1.3,0.1,-2.3,2.3,2.3,-1.2,-1.5,-1.1,-0.1,0.1,-0.4
2015-05-15,0.6,0.8,-0.4,0.2,0.2,-1.3,-1.6,-1.5,-0.4,-0.2,-0.5
2015-05-18,-1.1,0.3,-1.3,0.7,0.7,-1.6,-2.1,-2.1,-1.1,-0.8,-1.0
2015-05-19,0.2,0.3,-0.7,0.1,0.1,-1.0,-1.9,-2.1,-1.3,-0.8,-0.9
2015-05-20,-0.0,1.0,-1.0,0.3,0.3,-0.6,-1.8,-2.2,-1.7,-1.1,-1.1
2015-05-21,-0.2,0.5,-0.6,-0.1,-0.1,-0.2,-1.3,-1.8,-1.7,-1.1,-0.9
2015-05-22,0.0,0.6,-0.3,-0.2,-0.2,0.1,-1.0,-1.5,-1.7,-0.9,-0.8
2015-05-11: amgn amgen, inc. eod dataclick here -> trending $amgn $apru $vrx $ewd #amgn #invest #tradeideas|our penny stock newsletter picks gained 1472.4% in 2 months! big news: $cmcsa $intc $amgn|igrw inter
2015-05-12: amgn amgen, inc. last tradeclick here -> trending $amgn $myec $xlp $vteq #amgn #stocks #stocks|best russell 1000 healthcare stocks according to a very useful ranking system: a look at amgen $amgn
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|rt AT_USER multiple myeloma approval timeline and #asco15 abstract presentations #lba8512 #8508 #850
2015-05-15: amgn amgen, inc. newsclick here -> trending $amgn $svxy $trow $tna #amgn #share #stock|rt AT_USER view today's #pharma daily news round-up video: takeda, $amgn, amg 334, actavis, $srne, cynviloq, $
2015-05-16: smtc semtech corp. short salesclick here -> trending $smtc $qunr $amgn $xly #smtc #stock #stocks|fcx freeport-mcmoran, inc. message board postsclick here -> trending $fcx $amgn $hon $ctix #fcx #
2015-05-17: amgn amgen, inc. sharesclick here -> trending $amgn $nhtc $rsx $xbi #amgn #share #tradeideas|AT_USER fro frontline ltd. day low click here -> trending $fro $all $uslv $amgn #fro #invest #pennys
2015-05-20: amgn amgen, inc. filingsclick here -> trending $amgn $iyr $yfi.v $sh #amgn #pennystocks #investing|aveo aveo pharmaceuticals inc. ideasclick here -> trending $aveo $amgn $tza $vpor #aveo #share
2015-05-22: $amgn:amgen receives positive chmp opinion for use of repatha ...:|$amgn ends collaboration with $azn on brodalumab b/c of events of suicide ideation & behavior|amgen terminates brodalumab co-deve
2015-05-23: rt AT_USER amgn amgen, inc. stock message boardclick here -> trending $amgn $kyth $dxj $jjc #amgn #pennysto…|rt AT_USER $amgn drops brodalumab, il-17 partnership; solidifying $nvs front runner posi
2015-05-25: $amgn - the best business model in biotech |weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @ | [
"Rise",
"Fall"
]
| 1 |
aclsm18330 | Scrutinize the data and tweets to envisage if the closing price of $sny will swell or contract at 2015-05-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.3,0.9,0.0,-1.3,-1.3,-0.2,0.1,0.6,0.9,1.0,0.7
2015-05-12,-0.2,0.3,-0.4,0.8,0.8,-0.5,-0.7,-0.2,0.0,0.2,-0.1
2015-05-13,0.8,1.2,-0.0,0.3,0.3,-0.6,-0.9,-0.5,-0.3,-0.1,-0.2
2015-05-14,-0.3,0.3,-0.8,1.8,1.8,-1.6,-2.3,-2.2,-2.1,-1.8,-1.8
2015-05-15,0.3,0.5,-0.8,-0.5,-0.5,-0.9,-1.6,-1.6,-1.5,-1.3,-1.2
2015-05-18,-0.4,0.7,-0.7,-0.2,-0.2,-0.3,-1.3,-1.4,-1.2,-1.0,-0.9
2015-05-19,-0.9,0.3,-1.1,1.0,1.0,-0.8,-1.8,-2.3,-2.1,-2.0,-1.9
2015-05-20,-0.6,0.4,-0.8,-0.3,-0.3,-0.1,-1.2,-1.8,-1.7,-1.6,-1.5
2015-05-21,-0.4,0.4,-0.5,1.0,1.0,-0.9,-1.7,-2.4,-2.5,-2.5,-2.4
2015-05-22,0.7,0.7,-0.2,-1.0,-1.0,0.2,-0.6,-1.3,-1.5,-1.5,-1.4
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
2015-05-17: mannkind corporation surges on results of afrezza survey by AT_USER / #diabetes #afrezza $mnkd $sny
2015-05-21: jefferies analyst jeffrey holford target revisions: roche $rog to chf340 from chf315; sanofi $sny €100 from €101; zoetis $zts $60 from $55.
2015-05-22: rt AT_USER that's a pretty broad patient population for evolocumab. bodes well for june us adcom? $amgn $sny $regn
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.3,0.9,0.0,-1.3,-1.3,-0.2,0.1,0.6,0.9,1.0,0.7
2015-05-12,-0.2,0.3,-0.4,0.8,0.8,-0.5,-0.7,-0.2,0.0,0.2,-0.1
2015-05-13,0.8,1.2,-0.0,0.3,0.3,-0.6,-0.9,-0.5,-0.3,-0.1,-0.2
2015-05-14,-0.3,0.3,-0.8,1.8,1.8,-1.6,-2.3,-2.2,-2.1,-1.8,-1.8
2015-05-15,0.3,0.5,-0.8,-0.5,-0.5,-0.9,-1.6,-1.6,-1.5,-1.3,-1.2
2015-05-18,-0.4,0.7,-0.7,-0.2,-0.2,-0.3,-1.3,-1.4,-1.2,-1.0,-0.9
2015-05-19,-0.9,0.3,-1.1,1.0,1.0,-0.8,-1.8,-2.3,-2.1,-2.0,-1.9
2015-05-20,-0.6,0.4,-0.8,-0.3,-0.3,-0.1,-1.2,-1.8,-1.7,-1.6,-1.5
2015-05-21,-0.4,0.4,-0.5,1.0,1.0,-0.9,-1.7,-2.4,-2.5,-2.5,-2.4
2015-05-22,0.7,0.7,-0.2,-1.0,-1.0,0.2,-0.6,-1.3,-1.5,-1.5,-1.4
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
2015-05-17: mannkind corporation surges on results of afrezza survey by AT_USER / #diabetes #afrezza $mnkd $sny
2015-05-21: jefferies analyst jeffrey holford target revisions: roche $rog to chf340 from chf315; sanofi $sny €100 from €101; zoetis $zts $60 from $55.
2015-05-22: rt AT_USER that's a pretty broad patient population for evolocumab. bodes well for june us adcom? $amgn $sny $regn | [
"Rise",
"Fall"
]
| 1 |
aclsm18331 | Scrutinize the data and tweets to envisage if the closing price of $baba will swell or contract at 2015-05-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.0,1.1,-0.8,-0.4,-0.4,-3.3,-4.3,-4.2,-4.1,-3.8,-3.9
2015-05-12,0.3,0.8,-0.7,0.1,0.1,-1.7,-4.2,-3.9,-4.0,-3.6,-3.8
2015-05-13,-0.5,1.1,-0.6,0.9,0.9,-0.8,-4.4,-4.3,-4.7,-4.3,-4.5
2015-05-14,-0.7,0.1,-1.0,1.0,1.0,-1.2,-4.5,-4.8,-5.4,-5.2,-5.2
2015-05-15,0.1,0.6,-0.5,0.1,0.1,-1.0,-3.8,-4.6,-5.1,-5.1,-5.1
2015-05-18,0.6,0.9,-0.6,-1.5,-1.5,0.6,-1.6,-2.9,-3.3,-3.5,-3.4
2015-05-19,-1.4,0.7,-2.0,1.3,1.3,-0.3,-1.8,-3.9,-4.2,-4.5,-4.4
2015-05-20,-2.8,0.1,-3.7,2.8,2.8,-2.3,-3.3,-6.0,-6.3,-6.9,-6.8
2015-05-21,-2.7,0.9,-3.2,3.5,3.5,-4.5,-5.7,-8.2,-8.9,-9.6,-9.7
2015-05-22,1.1,1.9,-0.1,-0.6,-0.6,-2.8,-4.5,-6.8,-7.8,-8.5,-8.8
2015-05-11: alibaba group holding ltd's pt cut by mkm partners to $115.00. buy rating. $baba #baba via AT_USER|AT_USER 9469 $baba may $89 calls|$baba buys stake in u.s. e-commerce site zulily|good morning #prem
2015-05-12: episode 4 with jeff smith: clip 4) on AT_USER $yhoo and AT_USER $baba stakes |forget next day delivery, alibaba rolls out three-hour delivery service for healthcare goods in china $baba|so after ann
2015-05-13: AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |cl
2015-05-14: [señal twitter en] $baba - |$baba buying on dip#buybuybuy|AT_USER since your tweet was sent $baba has risen 1.410%. see your featured tweet on market parse |AT_USER since your tweet was sent $baba ha
2015-05-15: $baba chart: possible breakout, wait for higher volume.. |hnsn hansen medical inc. tickclick here -> trending $hnsn $sds $baba $wmt #hnsn #nasdaq #stocks|$baba moe_the_gyp01: dan loeb eliminates al
2015-05-16: aep american elec pwr co., inc. message board postsclick here -> trending $aep $fslr $baba $xle #aep…|baba alibaba group holding ltd. short salesclick here -> trending $baba $vrx $bidu $csx #bab
2015-05-17: baba alibaba group holding ltd. e.p.s.click here -> trending $baba $son $gld $edc #baba #tradeideas #stocks|ihposts: mrnj metatron inc. bid sizeclick here -> trending $mrnj $uup $ewz $baba #mrnj
2015-05-18: rt AT_USER baba alibaba group holding ltd. company infoclick here -> trending $baba $oih $fxc $gdxj #baba #sh…|$baba sell buys bita the best chna|baba alibaba group holding ltd. volumeclick here -
2015-05-20: baba alibaba group holding ltd. 52wk highclick here -> trending $baba $oih $biib $utx #baba #stock #stockmarket|$baba we having lots of fun AT_USER beast mode engaged printing $$$ |$baba games all
2015-05-21: rt bosocial rt bosocial rt jessicagomez13 $baba investment in $bzun #ipo today - opened at 90.92 - the high so far… |rt AT_USER $baba initiated with an outperform at bernsteintarget $120|rt AT_USER $b
2015-05-22: #toptickertweets $aapl $fb $spy $isr $goog $aveo $baba $pbmd $twtr $bbry #sentiquant 20150522 09:25:04:653|eog eog resources, inc. filingsclick here -> trending $eog $baba $teva $ashr #eog #investi
2015-05-23: #smm - via: topedigiworks: $baba alibaba … … #digitalmarketing #strategist #socialmedia #…
2015-05-24: rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-25: baba alibaba group holding ltd. news$baba $eem $mnro $panl #baba #stock #stockmarket|baba alibaba group holding ltd. financials$baba $altr $swi $ades #baba #stocks #stockmarket|on my watchlist for tue
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.0,1.1,-0.8,-0.4,-0.4,-3.3,-4.3,-4.2,-4.1,-3.8,-3.9
2015-05-12,0.3,0.8,-0.7,0.1,0.1,-1.7,-4.2,-3.9,-4.0,-3.6,-3.8
2015-05-13,-0.5,1.1,-0.6,0.9,0.9,-0.8,-4.4,-4.3,-4.7,-4.3,-4.5
2015-05-14,-0.7,0.1,-1.0,1.0,1.0,-1.2,-4.5,-4.8,-5.4,-5.2,-5.2
2015-05-15,0.1,0.6,-0.5,0.1,0.1,-1.0,-3.8,-4.6,-5.1,-5.1,-5.1
2015-05-18,0.6,0.9,-0.6,-1.5,-1.5,0.6,-1.6,-2.9,-3.3,-3.5,-3.4
2015-05-19,-1.4,0.7,-2.0,1.3,1.3,-0.3,-1.8,-3.9,-4.2,-4.5,-4.4
2015-05-20,-2.8,0.1,-3.7,2.8,2.8,-2.3,-3.3,-6.0,-6.3,-6.9,-6.8
2015-05-21,-2.7,0.9,-3.2,3.5,3.5,-4.5,-5.7,-8.2,-8.9,-9.6,-9.7
2015-05-22,1.1,1.9,-0.1,-0.6,-0.6,-2.8,-4.5,-6.8,-7.8,-8.5,-8.8
2015-05-11: alibaba group holding ltd's pt cut by mkm partners to $115.00. buy rating. $baba #baba via AT_USER|AT_USER 9469 $baba may $89 calls|$baba buys stake in u.s. e-commerce site zulily|good morning #prem
2015-05-12: episode 4 with jeff smith: clip 4) on AT_USER $yhoo and AT_USER $baba stakes |forget next day delivery, alibaba rolls out three-hour delivery service for healthcare goods in china $baba|so after ann
2015-05-13: AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |cl
2015-05-14: [señal twitter en] $baba - |$baba buying on dip#buybuybuy|AT_USER since your tweet was sent $baba has risen 1.410%. see your featured tweet on market parse |AT_USER since your tweet was sent $baba ha
2015-05-15: $baba chart: possible breakout, wait for higher volume.. |hnsn hansen medical inc. tickclick here -> trending $hnsn $sds $baba $wmt #hnsn #nasdaq #stocks|$baba moe_the_gyp01: dan loeb eliminates al
2015-05-16: aep american elec pwr co., inc. message board postsclick here -> trending $aep $fslr $baba $xle #aep…|baba alibaba group holding ltd. short salesclick here -> trending $baba $vrx $bidu $csx #bab
2015-05-17: baba alibaba group holding ltd. e.p.s.click here -> trending $baba $son $gld $edc #baba #tradeideas #stocks|ihposts: mrnj metatron inc. bid sizeclick here -> trending $mrnj $uup $ewz $baba #mrnj
2015-05-18: rt AT_USER baba alibaba group holding ltd. company infoclick here -> trending $baba $oih $fxc $gdxj #baba #sh…|$baba sell buys bita the best chna|baba alibaba group holding ltd. volumeclick here -
2015-05-20: baba alibaba group holding ltd. 52wk highclick here -> trending $baba $oih $biib $utx #baba #stock #stockmarket|$baba we having lots of fun AT_USER beast mode engaged printing $$$ |$baba games all
2015-05-21: rt bosocial rt bosocial rt jessicagomez13 $baba investment in $bzun #ipo today - opened at 90.92 - the high so far… |rt AT_USER $baba initiated with an outperform at bernsteintarget $120|rt AT_USER $b
2015-05-22: #toptickertweets $aapl $fb $spy $isr $goog $aveo $baba $pbmd $twtr $bbry #sentiquant 20150522 09:25:04:653|eog eog resources, inc. filingsclick here -> trending $eog $baba $teva $ashr #eog #investi
2015-05-23: #smm - via: topedigiworks: $baba alibaba … … #digitalmarketing #strategist #socialmedia #…
2015-05-24: rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-25: baba alibaba group holding ltd. news$baba $eem $mnro $panl #baba #stock #stockmarket|baba alibaba group holding ltd. financials$baba $altr $swi $ades #baba #stocks #stockmarket|on my watchlist for tue | [
"Rise",
"Fall"
]
| 1 |
aclsm18332 | With the help of the data and tweets given, can you forecast whether the closing price of $unh will climb or drop at 2015-05-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.7,0.9,-0.0,-0.8,-0.8,-0.3,-0.5,0.6,1.5,1.8,2.0
2015-05-12,-0.4,0.4,-0.7,-0.1,-0.1,0.0,-0.6,0.5,1.3,1.8,2.0
2015-05-13,-1.1,0.4,-1.1,1.1,1.1,-0.6,-1.5,-0.7,0.2,0.7,0.8
2015-05-14,-1.1,0.1,-2.0,2.3,2.3,-2.2,-3.1,-2.9,-2.2,-1.6,-1.4
2015-05-15,-0.5,0.0,-0.9,0.7,0.7,-2.3,-3.2,-3.5,-2.8,-2.2,-2.0
2015-05-18,-0.5,0.2,-0.8,0.4,0.4,-1.8,-3.2,-3.7,-3.1,-2.6,-2.4
2015-05-19,-0.6,0.5,-0.7,0.6,0.6,-1.4,-3.2,-4.1,-3.7,-3.2,-2.9
2015-05-20,-0.4,0.5,-1.0,0.6,0.6,-1.1,-3.1,-4.3,-4.1,-3.6,-3.3
2015-05-21,0.2,0.3,-0.3,-0.6,-0.6,-0.2,-2.0,-3.1,-3.4,-3.0,-2.7
2015-05-22,0.6,1.0,-0.4,-0.7,-0.7,0.6,-0.9,-2.1,-2.6,-2.3,-1.9
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $unh $hum $ci
2015-05-14: our stock pick on $thcz is up 700% for our platinum members! huge news: $unh $hum $ci|notable premarket imbalances: $unh +357k, $tgt -104k, $bac +182k, $baba +42k, $twtr +40k
2015-05-17: hd home depot, inc. quotesclick here -> trending $hd $fv $unh $rfmk #hd #nasdaq #stock|xxia ixia dividendclick here -> trending $xxia $dar $noah $unh #xxia #pennystocks #stock|cpk chesapeake uti
2015-05-18: unh unitedhealth group, inc. message board postsclick here -> trending $unh $cnc $ugaz $fnma #unh #share…|pe parsley energy, inc. newsclick here -> trending $pe $luv $unh $nymx #pe #stockmarket
2015-05-20: $unh the five day chart is amazing. must-own company in unh.|unh unitedhealth group, inc. current priceclick here -> trending $unh $xle $isis $slv #unh #pennystocks…
2015-05-22: ll lumber liquidators holdings, inc. quotesclick here -> trending $ll $gld $unh $keg/un.to #ll #pennystocks…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.7,0.9,-0.0,-0.8,-0.8,-0.3,-0.5,0.6,1.5,1.8,2.0
2015-05-12,-0.4,0.4,-0.7,-0.1,-0.1,0.0,-0.6,0.5,1.3,1.8,2.0
2015-05-13,-1.1,0.4,-1.1,1.1,1.1,-0.6,-1.5,-0.7,0.2,0.7,0.8
2015-05-14,-1.1,0.1,-2.0,2.3,2.3,-2.2,-3.1,-2.9,-2.2,-1.6,-1.4
2015-05-15,-0.5,0.0,-0.9,0.7,0.7,-2.3,-3.2,-3.5,-2.8,-2.2,-2.0
2015-05-18,-0.5,0.2,-0.8,0.4,0.4,-1.8,-3.2,-3.7,-3.1,-2.6,-2.4
2015-05-19,-0.6,0.5,-0.7,0.6,0.6,-1.4,-3.2,-4.1,-3.7,-3.2,-2.9
2015-05-20,-0.4,0.5,-1.0,0.6,0.6,-1.1,-3.1,-4.3,-4.1,-3.6,-3.3
2015-05-21,0.2,0.3,-0.3,-0.6,-0.6,-0.2,-2.0,-3.1,-3.4,-3.0,-2.7
2015-05-22,0.6,1.0,-0.4,-0.7,-0.7,0.6,-0.9,-2.1,-2.6,-2.3,-1.9
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $unh $hum $ci
2015-05-14: our stock pick on $thcz is up 700% for our platinum members! huge news: $unh $hum $ci|notable premarket imbalances: $unh +357k, $tgt -104k, $bac +182k, $baba +42k, $twtr +40k
2015-05-17: hd home depot, inc. quotesclick here -> trending $hd $fv $unh $rfmk #hd #nasdaq #stock|xxia ixia dividendclick here -> trending $xxia $dar $noah $unh #xxia #pennystocks #stock|cpk chesapeake uti
2015-05-18: unh unitedhealth group, inc. message board postsclick here -> trending $unh $cnc $ugaz $fnma #unh #share…|pe parsley energy, inc. newsclick here -> trending $pe $luv $unh $nymx #pe #stockmarket
2015-05-20: $unh the five day chart is amazing. must-own company in unh.|unh unitedhealth group, inc. current priceclick here -> trending $unh $xle $isis $slv #unh #pennystocks…
2015-05-22: ll lumber liquidators holdings, inc. quotesclick here -> trending $ll $gld $unh $keg/un.to #ll #pennystocks… | [
"Rise",
"Fall"
]
| 1 |
aclsm18333 | Assess the data and tweets to estimate whether the closing price of $ma will escalate or deflate at 2015-05-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.0,1.5,-0.0,-1.1,-1.1,-0.7,-1.4,-1.8,-2.5,-2.8,-3.4
2015-05-12,-0.5,0.4,-0.9,-0.1,-0.1,-0.2,-1.0,-1.3,-2.2,-2.5,-3.1
2015-05-13,0.2,0.5,-0.5,0.1,0.1,0.1,-0.9,-1.4,-2.1,-2.5,-3.0
2015-05-14,-0.8,0.1,-1.1,1.4,1.4,-0.9,-1.9,-2.5,-3.2,-3.7,-4.1
2015-05-15,0.7,1.4,-0.2,-0.7,-0.7,-0.3,-1.0,-1.7,-2.3,-2.8,-3.2
2015-05-18,-0.2,0.1,-1.3,-0.2,-0.2,-0.1,-0.7,-1.3,-1.8,-2.5,-2.9
2015-05-19,-0.2,0.3,-0.7,0.8,0.8,-0.5,-1.1,-1.8,-2.2,-3.0,-3.4
2015-05-20,0.9,0.9,-0.5,-0.6,-0.6,0.2,-0.2,-1.0,-1.5,-2.3,-2.7
2015-05-21,0.2,0.5,-0.2,-0.4,-0.4,0.4,0.2,-0.5,-1.1,-1.7,-2.2
2015-05-22,0.3,0.6,-0.0,-0.2,-0.2,0.5,0.4,-0.1,-0.7,-1.3,-1.8
2015-05-11: $tlt $ibb $gpro $ma monday morning market minute - update from option millionaires - stock options chatroom mornin... |vz verizon communications volumeclick here -> trending $vz $ma $mmm $lvlt #vz
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to today's close! big news: $act $ma $tho $tsl|***review***: super alerts on stock picking service: $cbi $ma $v $icpt $deck $goog $ego
2015-05-13: say hello to #empire, the #new name & logo of the russia national credit card system #finance $v $ma
2015-05-17: slv ishares silver trust chartclick here -> trending $slv $ma $nymx $gdxj #slv #share #stocks
2015-05-18: our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $act $ma $tho $tsl|stock_tracker1: xlk technology select sector spdr volumeclick here -> trending $xlk $ma…
2015-05-20: $tlt $ibb $gpro $ma may 20th, 2015 watch list - update from option millionaires - stock options chatroom markets c...
2015-05-21: bosocial: bosocial: royfberger: $twtr $fb $lnkd $ma wednesday evening reads – 5/20/15 - update from option million… |our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming pi
2015-05-22: $tlt $ibb $gpro $ma maybe so - update from option millionaires - stock options chatroom finally, lets take a look ... |potential mastercard $ma trade has 7.27% downside protection ( )
2015-05-25: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $act $ma $tho $tsl|rt ihposts: twtr uranium participation corp. bid$twtr $btg $tnx.to $ma #twtr #share #fi… |ma mastercar
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.0,1.5,-0.0,-1.1,-1.1,-0.7,-1.4,-1.8,-2.5,-2.8,-3.4
2015-05-12,-0.5,0.4,-0.9,-0.1,-0.1,-0.2,-1.0,-1.3,-2.2,-2.5,-3.1
2015-05-13,0.2,0.5,-0.5,0.1,0.1,0.1,-0.9,-1.4,-2.1,-2.5,-3.0
2015-05-14,-0.8,0.1,-1.1,1.4,1.4,-0.9,-1.9,-2.5,-3.2,-3.7,-4.1
2015-05-15,0.7,1.4,-0.2,-0.7,-0.7,-0.3,-1.0,-1.7,-2.3,-2.8,-3.2
2015-05-18,-0.2,0.1,-1.3,-0.2,-0.2,-0.1,-0.7,-1.3,-1.8,-2.5,-2.9
2015-05-19,-0.2,0.3,-0.7,0.8,0.8,-0.5,-1.1,-1.8,-2.2,-3.0,-3.4
2015-05-20,0.9,0.9,-0.5,-0.6,-0.6,0.2,-0.2,-1.0,-1.5,-2.3,-2.7
2015-05-21,0.2,0.5,-0.2,-0.4,-0.4,0.4,0.2,-0.5,-1.1,-1.7,-2.2
2015-05-22,0.3,0.6,-0.0,-0.2,-0.2,0.5,0.4,-0.1,-0.7,-1.3,-1.8
2015-05-11: $tlt $ibb $gpro $ma monday morning market minute - update from option millionaires - stock options chatroom mornin... |vz verizon communications volumeclick here -> trending $vz $ma $mmm $lvlt #vz
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to today's close! big news: $act $ma $tho $tsl|***review***: super alerts on stock picking service: $cbi $ma $v $icpt $deck $goog $ego
2015-05-13: say hello to #empire, the #new name & logo of the russia national credit card system #finance $v $ma
2015-05-17: slv ishares silver trust chartclick here -> trending $slv $ma $nymx $gdxj #slv #share #stocks
2015-05-18: our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $act $ma $tho $tsl|stock_tracker1: xlk technology select sector spdr volumeclick here -> trending $xlk $ma…
2015-05-20: $tlt $ibb $gpro $ma may 20th, 2015 watch list - update from option millionaires - stock options chatroom markets c...
2015-05-21: bosocial: bosocial: royfberger: $twtr $fb $lnkd $ma wednesday evening reads – 5/20/15 - update from option million… |our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming pi
2015-05-22: $tlt $ibb $gpro $ma maybe so - update from option millionaires - stock options chatroom finally, lets take a look ... |potential mastercard $ma trade has 7.27% downside protection ( )
2015-05-25: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $act $ma $tho $tsl|rt ihposts: twtr uranium participation corp. bid$twtr $btg $tnx.to $ma #twtr #share #fi… |ma mastercar | [
"Rise",
"Fall"
]
| 1 |
aclsm18334 | Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2015-05-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.3,0.7,-0.1,0.6,0.6,-1.0,-0.8,-0.6,-0.4,-0.0,0.2
2015-05-12,-0.4,0.1,-0.8,-0.4,-0.4,-0.5,-0.5,-0.2,-0.1,0.3,0.5
2015-05-13,-1.3,0.8,-1.4,2.1,2.1,-1.8,-2.2,-2.1,-2.1,-1.8,-1.6
2015-05-14,-1.5,0.1,-1.8,1.9,1.9,-2.7,-3.5,-3.7,-3.8,-3.5,-3.3
2015-05-15,-0.2,0.1,-0.7,0.4,0.4,-2.2,-3.5,-3.8,-3.9,-3.8,-3.6
2015-05-18,-0.1,0.3,-0.2,-0.1,-0.1,-1.3,-3.0,-3.5,-3.7,-3.6,-3.4
2015-05-19,0.6,0.8,-0.2,-0.9,-0.4,-0.2,-2.2,-2.9,-3.0,-3.1,-3.0
2015-05-20,-0.3,0.3,-0.6,0.4,0.4,-0.1,-2.0,-2.9,-3.2,-3.4,-3.3
2015-05-21,-0.1,0.4,-0.3,0.1,0.1,-0.2,-1.6,-2.7,-3.1,-3.4,-3.3
2015-05-22,0.3,0.5,-0.1,-0.4,-0.4,0.2,-0.8,-2.0,-2.5,-2.8,-2.8
2015-05-12: $mblx and $hon to talk #biodegradable #microbeads at #suppliersday show. #nyscc |AT_USER at current levels which stock do you find most attractive to buy..$act/$wba/$hon??? thanks as always!
2015-05-14: $hon last price updated thursday, may 14, 2015 5:11:02 pm $xlu $blta $tmf $tip
2015-05-16: fcx freeport-mcmoran, inc. message board postsclick here -> trending $fcx $amgn $hon $ctix #fcx #nasdaq…|hon honeywell intl last priceclick here -> trending $hon $xbi $uso $vteq #hon #invest #fi
2015-05-18: $hon: honeywell reaffirms guidance; gives 2018 targets
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.3,0.7,-0.1,0.6,0.6,-1.0,-0.8,-0.6,-0.4,-0.0,0.2
2015-05-12,-0.4,0.1,-0.8,-0.4,-0.4,-0.5,-0.5,-0.2,-0.1,0.3,0.5
2015-05-13,-1.3,0.8,-1.4,2.1,2.1,-1.8,-2.2,-2.1,-2.1,-1.8,-1.6
2015-05-14,-1.5,0.1,-1.8,1.9,1.9,-2.7,-3.5,-3.7,-3.8,-3.5,-3.3
2015-05-15,-0.2,0.1,-0.7,0.4,0.4,-2.2,-3.5,-3.8,-3.9,-3.8,-3.6
2015-05-18,-0.1,0.3,-0.2,-0.1,-0.1,-1.3,-3.0,-3.5,-3.7,-3.6,-3.4
2015-05-19,0.6,0.8,-0.2,-0.9,-0.4,-0.2,-2.2,-2.9,-3.0,-3.1,-3.0
2015-05-20,-0.3,0.3,-0.6,0.4,0.4,-0.1,-2.0,-2.9,-3.2,-3.4,-3.3
2015-05-21,-0.1,0.4,-0.3,0.1,0.1,-0.2,-1.6,-2.7,-3.1,-3.4,-3.3
2015-05-22,0.3,0.5,-0.1,-0.4,-0.4,0.2,-0.8,-2.0,-2.5,-2.8,-2.8
2015-05-12: $mblx and $hon to talk #biodegradable #microbeads at #suppliersday show. #nyscc |AT_USER at current levels which stock do you find most attractive to buy..$act/$wba/$hon??? thanks as always!
2015-05-14: $hon last price updated thursday, may 14, 2015 5:11:02 pm $xlu $blta $tmf $tip
2015-05-16: fcx freeport-mcmoran, inc. message board postsclick here -> trending $fcx $amgn $hon $ctix #fcx #nasdaq…|hon honeywell intl last priceclick here -> trending $hon $xbi $uso $vteq #hon #invest #fi
2015-05-18: $hon: honeywell reaffirms guidance; gives 2018 targets | [
"Rise",
"Fall"
]
| 1 |
aclsm18335 | Analyze the information and social media posts to determine if the closing price of $brk-a will ascend or descend at 2015-05-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.6,1.6,0.0,-1.5,-1.5,-0.2,-1.0,-1.5,-1.7,-1.8,-1.7
2015-05-12,0.5,0.5,-0.4,-0.8,-0.8,0.6,-0.1,-0.6,-0.9,-0.9,-0.9
2015-05-13,0.0,0.3,-0.2,-0.3,-0.3,0.9,0.3,-0.2,-0.5,-0.6,-0.6
2015-05-14,-0.6,0.0,-0.8,1.0,1.0,0.0,-0.3,-1.0,-1.4,-1.5,-1.5
2015-05-15,0.6,0.6,-0.4,-0.3,-0.3,-0.1,0.1,-0.6,-1.0,-1.1,-1.2
2015-05-18,-0.2,0.1,-0.4,0.2,0.2,-0.3,-0.2,-0.6,-1.1,-1.3,-1.4
2015-05-19,-0.6,0.1,-1.0,0.6,0.6,-0.7,-0.6,-1.1,-1.5,-1.8,-1.9
2015-05-20,0.2,0.2,-0.3,-0.4,-0.4,-0.1,-0.1,-0.5,-1.0,-1.3,-1.4
2015-05-21,0.5,0.5,0.0,-0.6,-0.6,0.4,0.5,0.2,-0.3,-0.7,-0.8
2015-05-22,0.4,0.6,-0.0,-0.6,-0.6,0.9,0.8,0.8,0.3,0.0,-0.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.6,1.6,0.0,-1.5,-1.5,-0.2,-1.0,-1.5,-1.7,-1.8,-1.7
2015-05-12,0.5,0.5,-0.4,-0.8,-0.8,0.6,-0.1,-0.6,-0.9,-0.9,-0.9
2015-05-13,0.0,0.3,-0.2,-0.3,-0.3,0.9,0.3,-0.2,-0.5,-0.6,-0.6
2015-05-14,-0.6,0.0,-0.8,1.0,1.0,0.0,-0.3,-1.0,-1.4,-1.5,-1.5
2015-05-15,0.6,0.6,-0.4,-0.3,-0.3,-0.1,0.1,-0.6,-1.0,-1.1,-1.2
2015-05-18,-0.2,0.1,-0.4,0.2,0.2,-0.3,-0.2,-0.6,-1.1,-1.3,-1.4
2015-05-19,-0.6,0.1,-1.0,0.6,0.6,-0.7,-0.6,-1.1,-1.5,-1.8,-1.9
2015-05-20,0.2,0.2,-0.3,-0.4,-0.4,-0.1,-0.1,-0.5,-1.0,-1.3,-1.4
2015-05-21,0.5,0.5,0.0,-0.6,-0.6,0.4,0.5,0.2,-0.3,-0.7,-0.8
2015-05-22,0.4,0.6,-0.0,-0.6,-0.6,0.9,0.8,0.8,0.3,0.0,-0.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm18336 | Reflect on the provided data and tweets to anticipate if the closing price of $slb is going to increase or decrease at 2015-05-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.8,1.8,-0.1,-0.7,-0.7,-0.0,0.9,0.7,0.5,-0.5,-1.7
2015-05-12,-1.2,0.5,-1.4,0.8,0.8,-0.7,0.1,0.1,-0.1,-1.0,-2.2
2015-05-13,0.7,0.7,-0.8,0.0,0.0,-0.7,-0.1,0.0,-0.1,-0.8,-1.9
2015-05-14,0.7,1.2,-0.3,-0.4,-0.4,0.1,0.0,0.3,0.3,-0.2,-1.3
2015-05-15,-0.3,0.6,-1.1,-0.0,-0.0,0.1,-0.0,0.4,0.3,-0.1,-1.0
2015-05-18,-0.9,0.3,-1.2,0.7,0.7,-0.4,-0.7,-0.2,-0.3,-0.5,-1.4
2015-05-19,1.3,1.3,-0.7,-2.4,-2.4,1.6,1.5,2.0,2.0,2.0,1.2
2015-05-20,-0.1,0.5,-1.0,0.2,0.2,1.0,1.1,1.6,1.7,1.7,1.1
2015-05-21,-0.7,0.7,-1.4,1.4,1.4,-0.4,-0.1,-0.0,0.3,0.3,-0.1
2015-05-22,-0.6,0.4,-1.4,-0.0,-0.0,-0.4,-0.1,-0.1,0.3,0.3,-0.0
2015-05-12: $slb:schlumberger n.v. short interest drops by -26%:
2015-05-16: admd advanced medical isotope corp. market capclick here -> trending $admd $swks $sd $slb #admd #nasdaq #invest|slb schlumberger ltd. stock forumclick here -> trending $slb $apc $uup $mnga #slb
2015-05-17: slb schlumberger ltd. 52wk highclick here -> trending $slb $aig $sbux $fcx #slb #tradeideas #invest|slb schlumberger ltd. dividendclick here -> trending $slb $amzn $ibm $xlf #slb #stocks #stock|
2015-05-18: rt AT_USER nyse drops in shorts:$pbr $twtr $pfe $nbg $mgm $wft $fcx $v $tsm $slb $infy $x $cop $emc $cnx $mbly $p
2015-05-22: $slb vs. $wft vs. $hal vs. $rig compared across 9 critical measures
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.8,1.8,-0.1,-0.7,-0.7,-0.0,0.9,0.7,0.5,-0.5,-1.7
2015-05-12,-1.2,0.5,-1.4,0.8,0.8,-0.7,0.1,0.1,-0.1,-1.0,-2.2
2015-05-13,0.7,0.7,-0.8,0.0,0.0,-0.7,-0.1,0.0,-0.1,-0.8,-1.9
2015-05-14,0.7,1.2,-0.3,-0.4,-0.4,0.1,0.0,0.3,0.3,-0.2,-1.3
2015-05-15,-0.3,0.6,-1.1,-0.0,-0.0,0.1,-0.0,0.4,0.3,-0.1,-1.0
2015-05-18,-0.9,0.3,-1.2,0.7,0.7,-0.4,-0.7,-0.2,-0.3,-0.5,-1.4
2015-05-19,1.3,1.3,-0.7,-2.4,-2.4,1.6,1.5,2.0,2.0,2.0,1.2
2015-05-20,-0.1,0.5,-1.0,0.2,0.2,1.0,1.1,1.6,1.7,1.7,1.1
2015-05-21,-0.7,0.7,-1.4,1.4,1.4,-0.4,-0.1,-0.0,0.3,0.3,-0.1
2015-05-22,-0.6,0.4,-1.4,-0.0,-0.0,-0.4,-0.1,-0.1,0.3,0.3,-0.0
2015-05-12: $slb:schlumberger n.v. short interest drops by -26%:
2015-05-16: admd advanced medical isotope corp. market capclick here -> trending $admd $swks $sd $slb #admd #nasdaq #invest|slb schlumberger ltd. stock forumclick here -> trending $slb $apc $uup $mnga #slb
2015-05-17: slb schlumberger ltd. 52wk highclick here -> trending $slb $aig $sbux $fcx #slb #tradeideas #invest|slb schlumberger ltd. dividendclick here -> trending $slb $amzn $ibm $xlf #slb #stocks #stock|
2015-05-18: rt AT_USER nyse drops in shorts:$pbr $twtr $pfe $nbg $mgm $wft $fcx $v $tsm $slb $infy $x $cop $emc $cnx $mbly $p
2015-05-22: $slb vs. $wft vs. $hal vs. $rig compared across 9 critical measures | [
"Rise",
"Fall"
]
| 1 |
aclsm18337 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2015-05-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.8,1.0,-0.5,-1.0,-1.0,-0.4,0.4,1.0,0.6,0.4,0.2
2015-05-12,-0.2,0.8,-0.8,-0.4,-0.4,0.0,0.4,1.3,1.0,0.8,0.6
2015-05-13,0.1,0.9,-0.1,0.1,0.1,0.2,0.2,1.1,0.9,0.7,0.5
2015-05-14,-1.2,0.0,-1.4,2.3,2.3,-1.5,-1.8,-1.2,-1.3,-1.5,-1.7
2015-05-15,0.2,0.6,-0.4,-0.1,-0.1,-1.2,-1.6,-1.1,-1.0,-1.3,-1.4
2015-05-18,-1.4,0.4,-1.4,1.1,1.1,-1.7,-2.5,-2.3,-1.9,-2.2,-2.4
2015-05-19,0.5,0.6,-0.3,-0.1,-0.1,-1.0,-2.1,-2.2,-1.7,-2.0,-2.2
2015-05-20,-0.0,0.7,-0.6,-0.0,-0.0,-0.3,-1.7,-2.1,-1.6,-1.9,-2.1
2015-05-21,-1.0,0.2,-1.2,1.0,1.0,-1.0,-2.2,-2.7,-2.5,-2.7,-2.9
2015-05-22,-0.7,0.3,-0.9,0.9,0.9,-1.3,-2.7,-3.4,-3.3,-3.3,-3.6
2015-05-11: abriendo 200 largos de $aapl a 125.77usd con un pt en 133.487 y con un sl en 123.773 idop223810 vía AT_USER |yfi.v zillow group, inc. dividendclick here -> trending $yfi.v $dal $aapl $tip #yfi.v #
2015-05-12: $aapl - why yelp stock dropped 13% in april and has since regained the loss |monday’s important tech data: aapl, mnkd, mu $aapl|$aapl - 1 retailer that would fit in warren buffett's portfolio |rt law
2015-05-13: AT_USER $aapl apple profits as the android commodity strategy backfires in china |AT_USER $aapl why apple 'gets away with it' in china |$aapl iphone 6s spec leaks look good. excited. might even buy on
2015-05-14: banks starting to sag. but $aapl too strong. without macro shock to bring everything lower, it's so difficult for market to be in trouble.|very nice looking break out coming $aapl |rt AT_USER is app
2015-05-15: $aapl - is apple inc. stock a buy? |$vrtx just reclaimed the 50 day.. $gild $aapl boommmmm!!|$aapl top of 5 min ichimoku|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #day
2015-05-16: AT_USER $aapl en 2004 ...i mean|$aapl - 5 things to know about how j.c. penney company is doing |$aapl - 5 things to know about how j.c. penney company is doing |logging into option millionaires live
2015-05-17: rt AT_USER bosocial: stocknugget: helpful video for stock options beginners!! $goog $aapl $googl $am… |bosocial: bosocial: bosocial: jake_the4th: wall st underestimates the great american earnings ma
2015-05-18: $aapl - urban outfitters shocks shareholders with shrinking profits |qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |rt AT_USER top trading links: a big mov
2015-05-19: rt AT_USER behind apple’s move to shelve tv plans: $aapl |stockstat_us: nasdaq after-hours most active $aapl $fb $msft … |apple suppliers skyworks, avago, qorvo unveil chips #ibdnews via AT_USER
2015-05-20: $aapl $googl:spotify takes on apple and youtube: 5 things to know about the ...:|$aapl - why i'm glad apple inc. killed its smart tv plans |$aapl - carl icahn thinks apple, inc. is worth $240: time to
2015-05-21: 34/ 12/5/2011 - 6/5/2011. $eui, $cdd, $bpx, $aapl. up 2.25% to $125,758. |aapl apple, inc. current priceclick here -> trending $aapl $gene $bbry $csiq #aapl #finance #invest|$aapl daily deals: seag
2015-05-22: does holding apple really matter for funds' success? $aapl #aapl #news #apple |apple accidentally broke an apple watch feature with its first software update $aapl |rt AT_USER good article in AT_USER
2015-05-23: bosocial: bosocial: bosocial: stocknugget: what will the $dow do tomorrow? $goog $aapl $f… |rt AT_USER elevation partners co-founder roger mcnamee: dueling apple estimates don't matter » $aapl |appl
2015-05-24: $aapl is crushing it and yet its forward p/e is only 13x, lower ex-cash. how great is the downside risk? |$aapl - will samsung’s galaxy note 5 come early this year? |rt AT_USER iphone sales are just n
2015-05-25: $aapl daily deals: long weekend edition AT_USER|rt AT_USER the #applewatch reviews are (quietly) brutal $aapl AT_USER |option millionaires: winegeeker: $aapl $130.50 |weekly s&p100 #stocks trend
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.8,1.0,-0.5,-1.0,-1.0,-0.4,0.4,1.0,0.6,0.4,0.2
2015-05-12,-0.2,0.8,-0.8,-0.4,-0.4,0.0,0.4,1.3,1.0,0.8,0.6
2015-05-13,0.1,0.9,-0.1,0.1,0.1,0.2,0.2,1.1,0.9,0.7,0.5
2015-05-14,-1.2,0.0,-1.4,2.3,2.3,-1.5,-1.8,-1.2,-1.3,-1.5,-1.7
2015-05-15,0.2,0.6,-0.4,-0.1,-0.1,-1.2,-1.6,-1.1,-1.0,-1.3,-1.4
2015-05-18,-1.4,0.4,-1.4,1.1,1.1,-1.7,-2.5,-2.3,-1.9,-2.2,-2.4
2015-05-19,0.5,0.6,-0.3,-0.1,-0.1,-1.0,-2.1,-2.2,-1.7,-2.0,-2.2
2015-05-20,-0.0,0.7,-0.6,-0.0,-0.0,-0.3,-1.7,-2.1,-1.6,-1.9,-2.1
2015-05-21,-1.0,0.2,-1.2,1.0,1.0,-1.0,-2.2,-2.7,-2.5,-2.7,-2.9
2015-05-22,-0.7,0.3,-0.9,0.9,0.9,-1.3,-2.7,-3.4,-3.3,-3.3,-3.6
2015-05-11: abriendo 200 largos de $aapl a 125.77usd con un pt en 133.487 y con un sl en 123.773 idop223810 vía AT_USER |yfi.v zillow group, inc. dividendclick here -> trending $yfi.v $dal $aapl $tip #yfi.v #
2015-05-12: $aapl - why yelp stock dropped 13% in april and has since regained the loss |monday’s important tech data: aapl, mnkd, mu $aapl|$aapl - 1 retailer that would fit in warren buffett's portfolio |rt law
2015-05-13: AT_USER $aapl apple profits as the android commodity strategy backfires in china |AT_USER $aapl why apple 'gets away with it' in china |$aapl iphone 6s spec leaks look good. excited. might even buy on
2015-05-14: banks starting to sag. but $aapl too strong. without macro shock to bring everything lower, it's so difficult for market to be in trouble.|very nice looking break out coming $aapl |rt AT_USER is app
2015-05-15: $aapl - is apple inc. stock a buy? |$vrtx just reclaimed the 50 day.. $gild $aapl boommmmm!!|$aapl top of 5 min ichimoku|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #day
2015-05-16: AT_USER $aapl en 2004 ...i mean|$aapl - 5 things to know about how j.c. penney company is doing |$aapl - 5 things to know about how j.c. penney company is doing |logging into option millionaires live
2015-05-17: rt AT_USER bosocial: stocknugget: helpful video for stock options beginners!! $goog $aapl $googl $am… |bosocial: bosocial: bosocial: jake_the4th: wall st underestimates the great american earnings ma
2015-05-18: $aapl - urban outfitters shocks shareholders with shrinking profits |qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |rt AT_USER top trading links: a big mov
2015-05-19: rt AT_USER behind apple’s move to shelve tv plans: $aapl |stockstat_us: nasdaq after-hours most active $aapl $fb $msft … |apple suppliers skyworks, avago, qorvo unveil chips #ibdnews via AT_USER
2015-05-20: $aapl $googl:spotify takes on apple and youtube: 5 things to know about the ...:|$aapl - why i'm glad apple inc. killed its smart tv plans |$aapl - carl icahn thinks apple, inc. is worth $240: time to
2015-05-21: 34/ 12/5/2011 - 6/5/2011. $eui, $cdd, $bpx, $aapl. up 2.25% to $125,758. |aapl apple, inc. current priceclick here -> trending $aapl $gene $bbry $csiq #aapl #finance #invest|$aapl daily deals: seag
2015-05-22: does holding apple really matter for funds' success? $aapl #aapl #news #apple |apple accidentally broke an apple watch feature with its first software update $aapl |rt AT_USER good article in AT_USER
2015-05-23: bosocial: bosocial: bosocial: stocknugget: what will the $dow do tomorrow? $goog $aapl $f… |rt AT_USER elevation partners co-founder roger mcnamee: dueling apple estimates don't matter » $aapl |appl
2015-05-24: $aapl is crushing it and yet its forward p/e is only 13x, lower ex-cash. how great is the downside risk? |$aapl - will samsung’s galaxy note 5 come early this year? |rt AT_USER iphone sales are just n
2015-05-25: $aapl daily deals: long weekend edition AT_USER|rt AT_USER the #applewatch reviews are (quietly) brutal $aapl AT_USER |option millionaires: winegeeker: $aapl $130.50 |weekly s&p100 #stocks trend | [
"Rise",
"Fall"
]
| 1 |
aclsm18338 | Given the data and tweets, could you project whether the closing price of $wmt will grow or shrink at 2015-05-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.3,0.7,-0.1,-0.5,-0.5,-0.1,-0.1,0.1,0.2,0.7,1.2
2015-05-12,-1.2,0.7,-1.4,1.1,1.1,-0.9,-1.1,-0.9,-0.9,-0.5,-0.0
2015-05-13,1.3,1.6,-0.2,-1.0,-1.0,0.3,-0.0,0.2,0.0,0.4,0.8
2015-05-14,-0.4,0.1,-0.9,0.7,0.7,-0.3,-0.6,-0.5,-0.7,-0.3,0.0
2015-05-15,-0.7,0.0,-0.8,0.7,0.7,-0.8,-1.1,-1.2,-1.2,-1.0,-0.7
2015-05-18,-0.7,0.0,-1.0,0.9,0.9,-1.2,-1.8,-2.0,-1.9,-1.9,-1.5
2015-05-19,2.3,2.5,-0.3,-4.4,-4.4,2.7,2.5,2.3,2.5,2.4,2.8
2015-05-20,0.8,0.8,-0.1,-0.7,-0.7,2.8,3.0,2.9,3.1,3.0,3.3
2015-05-21,-0.4,0.4,-0.7,0.3,0.3,1.9,2.5,2.5,2.6,2.5,2.9
2015-05-22,0.4,0.7,0.0,-0.3,-0.3,1.3,2.5,2.6,2.7,2.8,3.0
2015-05-12: the excitement of playing it safe via AT_USER #stocks #investing #markets #economics $spy $clx $mkc $mcd $wmt
2015-05-13: wmt wal-mart stores, inc. % changeclick here -> trending $wmt $dis $hd $wmt #wmt #stock #nasdaq|alibaba's alipay has more than 800 million registered users -- and it's coming to walmart $wmt $baba
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|$wmt - sam’s club travel offering $500 off select cruises in may |rt AT_USER wal-mart bid to catch u
2015-05-15: hnsn hansen medical inc. tickclick here -> trending $hnsn $sds $baba $wmt #hnsn #nasdaq #stocks|AT_USER $wmt wal-mart shares pricing in a turnaround that hasn't happened yet |analyst david strasser
2015-05-16: wmt wal-mart stores, inc. volumeclick here -> trending $wmt $eem $lvs $cmg #wmt #nasdaq #share|ewz brazil ishares current priceclick here -> trending $ewz $nrz $wmt $wmb #ewz #nasdaq #invest|ewl
2015-05-17: wmt wal-mart stores, inc. day highclick here -> trending $wmt $fb $syn $ffiv #wmt #finance #investing|rad rite aid corp. 52wk lowclick here -> trending $rad $wmt $celg $dsco #rad #invest #share|
2015-05-18: earnings week of 5/18 – 5/22 $wmt $hd reporting tomorrow before the open|wmt wal-mart stores, inc. stock message boardclick here -> trending $wmt $mack $baa $rcl #wmt #stock #stock|wmt wal-mart st
2015-05-19: wal-mart storesreiterated rating by mkm partners (ranked 10th) to neutral with 80 pt $wmt #wmt
2015-05-20: wal-mart stores receives aa credit rating from morningstar $wmt |$tgt $wmt:target's turnaround is off to a faster start than walmart's:|aapl apple, inc. financialsclick here -> trending $aapl $cmg
2015-05-21: $wmt AT_USER
2015-05-22: ihnewsdesk: wmt wal-mart stores, inc. askclick here -> trending $wmt $sgmo $baba $mu #w…
2015-05-23: $wmt: analyst action by stephens & co. on wal-mart stores: |wal-mart stores's pt cut by stephens to $90.00. overweight rating. $wmt #wmt|wmt wal-mart stores, inc. chart$wmt $cldn $ebr $uup #wmt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.3,0.7,-0.1,-0.5,-0.5,-0.1,-0.1,0.1,0.2,0.7,1.2
2015-05-12,-1.2,0.7,-1.4,1.1,1.1,-0.9,-1.1,-0.9,-0.9,-0.5,-0.0
2015-05-13,1.3,1.6,-0.2,-1.0,-1.0,0.3,-0.0,0.2,0.0,0.4,0.8
2015-05-14,-0.4,0.1,-0.9,0.7,0.7,-0.3,-0.6,-0.5,-0.7,-0.3,0.0
2015-05-15,-0.7,0.0,-0.8,0.7,0.7,-0.8,-1.1,-1.2,-1.2,-1.0,-0.7
2015-05-18,-0.7,0.0,-1.0,0.9,0.9,-1.2,-1.8,-2.0,-1.9,-1.9,-1.5
2015-05-19,2.3,2.5,-0.3,-4.4,-4.4,2.7,2.5,2.3,2.5,2.4,2.8
2015-05-20,0.8,0.8,-0.1,-0.7,-0.7,2.8,3.0,2.9,3.1,3.0,3.3
2015-05-21,-0.4,0.4,-0.7,0.3,0.3,1.9,2.5,2.5,2.6,2.5,2.9
2015-05-22,0.4,0.7,0.0,-0.3,-0.3,1.3,2.5,2.6,2.7,2.8,3.0
2015-05-12: the excitement of playing it safe via AT_USER #stocks #investing #markets #economics $spy $clx $mkc $mcd $wmt
2015-05-13: wmt wal-mart stores, inc. % changeclick here -> trending $wmt $dis $hd $wmt #wmt #stock #nasdaq|alibaba's alipay has more than 800 million registered users -- and it's coming to walmart $wmt $baba
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|$wmt - sam’s club travel offering $500 off select cruises in may |rt AT_USER wal-mart bid to catch u
2015-05-15: hnsn hansen medical inc. tickclick here -> trending $hnsn $sds $baba $wmt #hnsn #nasdaq #stocks|AT_USER $wmt wal-mart shares pricing in a turnaround that hasn't happened yet |analyst david strasser
2015-05-16: wmt wal-mart stores, inc. volumeclick here -> trending $wmt $eem $lvs $cmg #wmt #nasdaq #share|ewz brazil ishares current priceclick here -> trending $ewz $nrz $wmt $wmb #ewz #nasdaq #invest|ewl
2015-05-17: wmt wal-mart stores, inc. day highclick here -> trending $wmt $fb $syn $ffiv #wmt #finance #investing|rad rite aid corp. 52wk lowclick here -> trending $rad $wmt $celg $dsco #rad #invest #share|
2015-05-18: earnings week of 5/18 – 5/22 $wmt $hd reporting tomorrow before the open|wmt wal-mart stores, inc. stock message boardclick here -> trending $wmt $mack $baa $rcl #wmt #stock #stock|wmt wal-mart st
2015-05-19: wal-mart storesreiterated rating by mkm partners (ranked 10th) to neutral with 80 pt $wmt #wmt
2015-05-20: wal-mart stores receives aa credit rating from morningstar $wmt |$tgt $wmt:target's turnaround is off to a faster start than walmart's:|aapl apple, inc. financialsclick here -> trending $aapl $cmg
2015-05-21: $wmt AT_USER
2015-05-22: ihnewsdesk: wmt wal-mart stores, inc. askclick here -> trending $wmt $sgmo $baba $mu #w…
2015-05-23: $wmt: analyst action by stephens & co. on wal-mart stores: |wal-mart stores's pt cut by stephens to $90.00. overweight rating. $wmt #wmt|wmt wal-mart stores, inc. chart$wmt $cldn $ebr $uup #wmt | [
"Rise",
"Fall"
]
| 1 |
aclsm18339 | Examine the data and tweets to deduce if the closing price of $lmt will boost or lower at 2015-05-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.3,0.4,-0.5,-0.0,-0.0,-0.9,-0.6,0.6,1.3,2.0,2.6
2015-05-12,-0.7,0.4,-1.1,0.1,0.1,-0.7,-0.8,0.3,1.0,1.7,2.3
2015-05-13,-0.0,0.5,-0.1,0.2,0.2,-0.4,-1.0,-0.1,0.6,1.3,1.9
2015-05-14,-0.7,0.2,-0.8,1.1,1.1,-1.0,-1.8,-1.3,-0.5,0.1,0.7
2015-05-15,0.3,0.8,-0.1,-0.4,-0.4,-0.4,-1.2,-1.1,-0.2,0.3,0.9
2015-05-18,-0.3,0.3,-0.4,0.4,0.4,-0.5,-1.4,-1.5,-0.7,-0.2,0.4
2015-05-19,-0.2,0.5,-0.2,0.2,0.2,-0.4,-1.3,-1.6,-0.9,-0.4,0.2
2015-05-20,0.3,0.3,-0.4,-0.1,-0.1,-0.1,-0.9,-1.5,-1.0,-0.4,0.1
2015-05-21,0.2,0.4,-0.3,-0.1,-0.1,-0.0,-0.5,-1.2,-1.0,-0.5,0.0
2015-05-22,0.2,0.3,-0.4,-0.1,-0.1,0.1,-0.3,-0.9,-1.0,-0.4,0.0
2015-05-11: $cytx filings updated monday, may 11, 2015 10:59:23 am $aapl $moo $vrx $lmt |$lmt thailand, romania select lockheed martin's sniper® advanced targeting pod for f-16 fleetsfrom our stock news alerts ap
2015-05-21: $lmt:lockheed martin downgraded to hold at zacks (lmt):
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.3,0.4,-0.5,-0.0,-0.0,-0.9,-0.6,0.6,1.3,2.0,2.6
2015-05-12,-0.7,0.4,-1.1,0.1,0.1,-0.7,-0.8,0.3,1.0,1.7,2.3
2015-05-13,-0.0,0.5,-0.1,0.2,0.2,-0.4,-1.0,-0.1,0.6,1.3,1.9
2015-05-14,-0.7,0.2,-0.8,1.1,1.1,-1.0,-1.8,-1.3,-0.5,0.1,0.7
2015-05-15,0.3,0.8,-0.1,-0.4,-0.4,-0.4,-1.2,-1.1,-0.2,0.3,0.9
2015-05-18,-0.3,0.3,-0.4,0.4,0.4,-0.5,-1.4,-1.5,-0.7,-0.2,0.4
2015-05-19,-0.2,0.5,-0.2,0.2,0.2,-0.4,-1.3,-1.6,-0.9,-0.4,0.2
2015-05-20,0.3,0.3,-0.4,-0.1,-0.1,-0.1,-0.9,-1.5,-1.0,-0.4,0.1
2015-05-21,0.2,0.4,-0.3,-0.1,-0.1,-0.0,-0.5,-1.2,-1.0,-0.5,0.0
2015-05-22,0.2,0.3,-0.4,-0.1,-0.1,0.1,-0.3,-0.9,-1.0,-0.4,0.0
2015-05-11: $cytx filings updated monday, may 11, 2015 10:59:23 am $aapl $moo $vrx $lmt |$lmt thailand, romania select lockheed martin's sniper® advanced targeting pod for f-16 fleetsfrom our stock news alerts ap
2015-05-21: $lmt:lockheed martin downgraded to hold at zacks (lmt): | [
"Rise",
"Fall"
]
| 1 |
aclsm18340 | With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2015-05-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.4,1.3,-0.3,-0.7,-0.7,-0.1,1.2,1.4,1.1,0.9,1.0
2015-05-12,0.2,0.4,-0.7,-0.9,-0.9,0.6,1.7,2.2,2.0,1.8,1.8
2015-05-13,1.4,2.0,-0.4,-1.2,-1.2,1.6,2.4,3.3,3.1,2.9,2.9
2015-05-14,-1.0,0.4,-1.0,1.5,1.5,0.0,0.6,1.6,1.5,1.4,1.4
2015-05-15,-0.5,0.3,-0.8,0.9,0.9,-0.9,-0.4,0.5,0.6,0.4,0.4
2015-05-18,-0.9,0.3,-1.0,0.5,0.5,-1.3,-1.1,-0.1,0.1,-0.0,-0.1
2015-05-19,-0.4,0.5,-0.7,-0.1,-0.1,-0.8,-0.9,-0.2,0.3,0.2,0.0
2015-05-20,-0.3,0.6,-0.4,0.2,0.2,-0.5,-0.9,-0.6,0.1,-0.1,-0.2
2015-05-21,0.2,0.4,-0.5,-0.2,-0.2,-0.0,-0.6,-0.4,0.3,0.2,0.1
2015-05-22,-0.1,0.3,-0.7,-0.3,-0.3,0.3,-0.4,-0.3,0.4,0.5,0.3
2015-05-14: $eyes $30 target after strong q1 financial results. 159% revenue growth yoy $wdc $mbly $aep investors read
2015-05-16: aep american elec pwr co., inc. message board postsclick here -> trending $aep $fslr $baba $xle #aep…|$aep is rated buy, 10.7% upside by wall street analysts based on average ratings/targets
2015-05-22: qcom qualcomm inc. message board postsclick here -> trending $qcom $sglb $aep $tna #qcom #tradeideas #nasdaq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.4,1.3,-0.3,-0.7,-0.7,-0.1,1.2,1.4,1.1,0.9,1.0
2015-05-12,0.2,0.4,-0.7,-0.9,-0.9,0.6,1.7,2.2,2.0,1.8,1.8
2015-05-13,1.4,2.0,-0.4,-1.2,-1.2,1.6,2.4,3.3,3.1,2.9,2.9
2015-05-14,-1.0,0.4,-1.0,1.5,1.5,0.0,0.6,1.6,1.5,1.4,1.4
2015-05-15,-0.5,0.3,-0.8,0.9,0.9,-0.9,-0.4,0.5,0.6,0.4,0.4
2015-05-18,-0.9,0.3,-1.0,0.5,0.5,-1.3,-1.1,-0.1,0.1,-0.0,-0.1
2015-05-19,-0.4,0.5,-0.7,-0.1,-0.1,-0.8,-0.9,-0.2,0.3,0.2,0.0
2015-05-20,-0.3,0.6,-0.4,0.2,0.2,-0.5,-0.9,-0.6,0.1,-0.1,-0.2
2015-05-21,0.2,0.4,-0.5,-0.2,-0.2,-0.0,-0.6,-0.4,0.3,0.2,0.1
2015-05-22,-0.1,0.3,-0.7,-0.3,-0.3,0.3,-0.4,-0.3,0.4,0.5,0.3
2015-05-14: $eyes $30 target after strong q1 financial results. 159% revenue growth yoy $wdc $mbly $aep investors read
2015-05-16: aep american elec pwr co., inc. message board postsclick here -> trending $aep $fslr $baba $xle #aep…|$aep is rated buy, 10.7% upside by wall street analysts based on average ratings/targets
2015-05-22: qcom qualcomm inc. message board postsclick here -> trending $qcom $sglb $aep $tna #qcom #tradeideas #nasdaq | [
"Rise",
"Fall"
]
| 1 |
aclsm18341 | By reviewing the data and tweets, can we predict if the closing price of $jnj will go upwards or downwards at 2015-05-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.3,0.6,-0.0,-0.4,-0.4,-0.9,-0.9,-0.7,-0.8,-0.6,-0.7
2015-05-12,0.4,0.6,-0.2,-0.6,-0.6,-0.1,-0.3,-0.2,-0.2,-0.1,-0.2
2015-05-13,0.1,0.6,-0.1,0.1,0.1,0.1,-0.4,-0.2,-0.3,-0.1,-0.3
2015-05-14,-0.8,0.0,-0.9,1.3,1.3,-0.7,-1.4,-1.4,-1.4,-1.4,-1.4
2015-05-15,-0.3,0.0,-0.6,0.5,0.5,-1.0,-1.6,-1.8,-1.8,-1.8,-1.8
2015-05-18,-1.0,0.9,-1.1,1.1,1.1,-1.6,-2.4,-2.6,-2.7,-2.8,-2.7
2015-05-19,-0.3,0.2,-0.7,0.5,0.5,-1.5,-2.5,-2.9,-3.0,-3.1,-3.1
2015-05-20,0.8,0.8,-0.3,-0.3,-0.3,-0.6,-1.7,-2.4,-2.5,-2.7,-2.7
2015-05-21,0.5,0.9,-0.1,-1.1,-0.4,0.1,-1.0,-1.7,-2.0,-2.2,-2.2
2015-05-22,0.9,1.0,-0.0,-1.0,-1.0,1.1,0.1,-0.6,-0.9,-1.0,-1.2
2015-05-11: rt AT_USER went long $jnj #stocks #stockmarket|$jnj:one put, one call option to know about for johnson & johnson:
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
2015-05-13: pfizer continues to strengthen pipeline with deals by trefis team $pfe $jnj $bmy
2015-05-14: jnj johnson & johnson ideasclick here -> trending $jnj $ge $f $rig #jnj #stocks #finance|rt AT_USER multiple myeloma approval timeline and #asco15 abstract presentations #lba8512 #8508 #8509 $j
2015-05-15: tim anderson sees merck coming out of sglt2 safety woes with stronger januvia sales.$mrk $jnj $lly|rt AT_USER fda warning on sglt2 inhibitors $jnj $lly $bmy $azn|generic adhd drug maker locks horns wi
2015-05-16: jnj johnson & johnson eod dataclick here -> trending $jnj $atvi $aapl $drys #jnj #stockmarket #pennystocks|ebay ebay, inc. day highclick here -> trending $ebay $jnj $altr $aa #ebay #stock #s
2015-05-17: so southern co. e.p.s.click here -> trending $so $xlp $jnj $bbby #so #nasdaq #stock|johnson & johnson given aaa credit rating $jnj |car avis budget group, inc. ex-div dateclick here -> tren
2015-05-18: our stock alerts gained over 1300% in less than 3 months! see our new picks: $gd $jnj $mor.de|eca.to encana corp. prev closeclick here -> trending $eca.to $act $fro $jnj #eca.to #share #invest|joh
2015-05-19: rt AT_USER jnj johnson & johnson market capclick here -> trending $jnj $mdco $aapl $hjoe #jnj #tradeideas #sha…
2015-05-20: jnj johnson & johnson stock forumclick here -> trending $jnj $mdt $pcln $uwti #jnj #share #stock|as requested, i tried to say something nice about $jnj to provide 'balance'. yes, #jnj does some
2015-05-21: $vteq reviews updated thursday, may 21, 2015 09:07:17 am $xiv $pwr $gdxj $jnj |johnson & johnson: here's where the growth will come from $jnj |gilead, merck and achillion/jnj square off in an hcv
2015-05-22: $ko $pg news: "lessons learned from the grand canyon $cl $jnj $kmb $ko $pg" analyze: |$jnj: analyst action by deutsche bank on johnson & johnson: |$jnj:johnson & johnson (nyse:jnj) a buy: r
2015-05-23: jnj johnson & johnson stock forum$jnj $grek $amzn $dia #jnj #nasdaq #finance
2015-05-24: rt AT_USER johnson & johnson's outperform rating reiterated at raymond james. $111.00 pt. $jnj #jnj
2015-05-25: jnj johnson & johnson shares$jnj $atvi $ewj $bidu #jnj #nasdaq #pennystocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.3,0.6,-0.0,-0.4,-0.4,-0.9,-0.9,-0.7,-0.8,-0.6,-0.7
2015-05-12,0.4,0.6,-0.2,-0.6,-0.6,-0.1,-0.3,-0.2,-0.2,-0.1,-0.2
2015-05-13,0.1,0.6,-0.1,0.1,0.1,0.1,-0.4,-0.2,-0.3,-0.1,-0.3
2015-05-14,-0.8,0.0,-0.9,1.3,1.3,-0.7,-1.4,-1.4,-1.4,-1.4,-1.4
2015-05-15,-0.3,0.0,-0.6,0.5,0.5,-1.0,-1.6,-1.8,-1.8,-1.8,-1.8
2015-05-18,-1.0,0.9,-1.1,1.1,1.1,-1.6,-2.4,-2.6,-2.7,-2.8,-2.7
2015-05-19,-0.3,0.2,-0.7,0.5,0.5,-1.5,-2.5,-2.9,-3.0,-3.1,-3.1
2015-05-20,0.8,0.8,-0.3,-0.3,-0.3,-0.6,-1.7,-2.4,-2.5,-2.7,-2.7
2015-05-21,0.5,0.9,-0.1,-1.1,-0.4,0.1,-1.0,-1.7,-2.0,-2.2,-2.2
2015-05-22,0.9,1.0,-0.0,-1.0,-1.0,1.1,0.1,-0.6,-0.9,-1.0,-1.2
2015-05-11: rt AT_USER went long $jnj #stocks #stockmarket|$jnj:one put, one call option to know about for johnson & johnson:
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
2015-05-13: pfizer continues to strengthen pipeline with deals by trefis team $pfe $jnj $bmy
2015-05-14: jnj johnson & johnson ideasclick here -> trending $jnj $ge $f $rig #jnj #stocks #finance|rt AT_USER multiple myeloma approval timeline and #asco15 abstract presentations #lba8512 #8508 #8509 $j
2015-05-15: tim anderson sees merck coming out of sglt2 safety woes with stronger januvia sales.$mrk $jnj $lly|rt AT_USER fda warning on sglt2 inhibitors $jnj $lly $bmy $azn|generic adhd drug maker locks horns wi
2015-05-16: jnj johnson & johnson eod dataclick here -> trending $jnj $atvi $aapl $drys #jnj #stockmarket #pennystocks|ebay ebay, inc. day highclick here -> trending $ebay $jnj $altr $aa #ebay #stock #s
2015-05-17: so southern co. e.p.s.click here -> trending $so $xlp $jnj $bbby #so #nasdaq #stock|johnson & johnson given aaa credit rating $jnj |car avis budget group, inc. ex-div dateclick here -> tren
2015-05-18: our stock alerts gained over 1300% in less than 3 months! see our new picks: $gd $jnj $mor.de|eca.to encana corp. prev closeclick here -> trending $eca.to $act $fro $jnj #eca.to #share #invest|joh
2015-05-19: rt AT_USER jnj johnson & johnson market capclick here -> trending $jnj $mdco $aapl $hjoe #jnj #tradeideas #sha…
2015-05-20: jnj johnson & johnson stock forumclick here -> trending $jnj $mdt $pcln $uwti #jnj #share #stock|as requested, i tried to say something nice about $jnj to provide 'balance'. yes, #jnj does some
2015-05-21: $vteq reviews updated thursday, may 21, 2015 09:07:17 am $xiv $pwr $gdxj $jnj |johnson & johnson: here's where the growth will come from $jnj |gilead, merck and achillion/jnj square off in an hcv
2015-05-22: $ko $pg news: "lessons learned from the grand canyon $cl $jnj $kmb $ko $pg" analyze: |$jnj: analyst action by deutsche bank on johnson & johnson: |$jnj:johnson & johnson (nyse:jnj) a buy: r
2015-05-23: jnj johnson & johnson stock forum$jnj $grek $amzn $dia #jnj #nasdaq #finance
2015-05-24: rt AT_USER johnson & johnson's outperform rating reiterated at raymond james. $111.00 pt. $jnj #jnj
2015-05-25: jnj johnson & johnson shares$jnj $atvi $ewj $bidu #jnj #nasdaq #pennystocks | [
"Rise",
"Fall"
]
| 1 |
aclsm18342 | Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2015-05-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-1.6,1.2,-2.0,-0.2,-0.2,0.8,-0.1,-3.6,-5.2,-5.9,-6.9
2015-05-12,0.1,0.9,-1.3,-0.4,-0.4,0.4,1.3,-2.6,-4.4,-5.1,-6.2
2015-05-13,0.4,0.9,-1.8,0.1,0.1,0.0,2.2,-2.0,-4.0,-4.9,-5.9
2015-05-14,-2.6,1.4,-5.4,3.2,3.2,-2.4,-1.0,-4.1,-6.4,-7.4,-8.3
2015-05-15,-0.5,1.6,-1.9,0.1,0.1,-1.9,-1.5,-3.3,-5.8,-7.0,-7.9
2015-05-18,0.5,0.9,-0.1,0.1,0.1,-1.4,-1.8,-2.5,-5.2,-6.7,-7.5
2015-05-19,0.6,2.1,-0.9,-1.5,-1.5,0.5,-0.5,-0.3,-3.2,-4.9,-5.7
2015-05-20,-2.4,0.6,-2.6,0.8,0.8,0.2,-1.2,-0.3,-3.3,-5.2,-6.1
2015-05-21,-2.3,2.0,-2.7,2.3,2.3,-1.7,-2.9,-2.5,-4.8,-6.8,-7.8
2015-05-22,-0.7,1.0,-3.0,0.9,0.9,-2.1,-3.3,-3.4,-4.9,-7.0,-8.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-1.6,1.2,-2.0,-0.2,-0.2,0.8,-0.1,-3.6,-5.2,-5.9,-6.9
2015-05-12,0.1,0.9,-1.3,-0.4,-0.4,0.4,1.3,-2.6,-4.4,-5.1,-6.2
2015-05-13,0.4,0.9,-1.8,0.1,0.1,0.0,2.2,-2.0,-4.0,-4.9,-5.9
2015-05-14,-2.6,1.4,-5.4,3.2,3.2,-2.4,-1.0,-4.1,-6.4,-7.4,-8.3
2015-05-15,-0.5,1.6,-1.9,0.1,0.1,-1.9,-1.5,-3.3,-5.8,-7.0,-7.9
2015-05-18,0.5,0.9,-0.1,0.1,0.1,-1.4,-1.8,-2.5,-5.2,-6.7,-7.5
2015-05-19,0.6,2.1,-0.9,-1.5,-1.5,0.5,-0.5,-0.3,-3.2,-4.9,-5.7
2015-05-20,-2.4,0.6,-2.6,0.8,0.8,0.2,-1.2,-0.3,-3.3,-5.2,-6.1
2015-05-21,-2.3,2.0,-2.7,2.3,2.3,-1.7,-2.9,-2.5,-4.8,-6.8,-7.8
2015-05-22,-0.7,1.0,-3.0,0.9,0.9,-2.1,-3.3,-3.4,-4.9,-7.0,-8.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm18343 | Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2015-05-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-1.4,0.4,-2.4,1.6,1.6,-2.9,-2.1,-1.6,-1.8,-2.2,-2.6
2015-05-12,-2.3,0.2,-4.2,2.1,2.1,-3.6,-4.0,-3.5,-3.5,-4.0,-4.3
2015-05-13,-0.2,0.9,-2.0,0.8,0.8,-2.9,-4.5,-4.0,-3.9,-4.5,-4.7
2015-05-14,1.2,1.9,-1.1,-0.8,-0.8,-0.9,-3.3,-3.1,-3.0,-3.5,-3.8
2015-05-15,-1.9,0.5,-2.8,1.5,1.5,-1.4,-4.2,-4.3,-4.2,-4.6,-4.9
2015-05-18,-1.0,0.7,-1.3,0.4,0.4,-1.1,-3.9,-4.3,-4.4,-4.7,-5.2
2015-05-19,0.1,2.1,-2.4,-0.6,-0.6,-0.2,-2.5,-3.6,-3.6,-3.8,-4.4
2015-05-20,1.7,1.7,-2.2,-1.7,-1.7,1.3,-0.3,-1.8,-1.9,-2.0,-2.6
2015-05-21,-4.1,3.1,-5.9,-0.5,-0.5,1.6,0.8,-1.1,-1.3,-1.4,-1.9
2015-05-22,3.0,3.1,-1.2,-2.9,-2.9,3.5,3.7,1.8,1.6,1.5,1.1
2015-05-13: $rex - barclays plc form 8.5 (ept/non-ri) - rexam plc |$rex - highfields capital management lp form 8.3 - rexam plc
2015-05-14: $rex - invesco limited form 8.3 - rexam plc
2015-05-15: $rex - rexam plc holding(s) in company
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-1.4,0.4,-2.4,1.6,1.6,-2.9,-2.1,-1.6,-1.8,-2.2,-2.6
2015-05-12,-2.3,0.2,-4.2,2.1,2.1,-3.6,-4.0,-3.5,-3.5,-4.0,-4.3
2015-05-13,-0.2,0.9,-2.0,0.8,0.8,-2.9,-4.5,-4.0,-3.9,-4.5,-4.7
2015-05-14,1.2,1.9,-1.1,-0.8,-0.8,-0.9,-3.3,-3.1,-3.0,-3.5,-3.8
2015-05-15,-1.9,0.5,-2.8,1.5,1.5,-1.4,-4.2,-4.3,-4.2,-4.6,-4.9
2015-05-18,-1.0,0.7,-1.3,0.4,0.4,-1.1,-3.9,-4.3,-4.4,-4.7,-5.2
2015-05-19,0.1,2.1,-2.4,-0.6,-0.6,-0.2,-2.5,-3.6,-3.6,-3.8,-4.4
2015-05-20,1.7,1.7,-2.2,-1.7,-1.7,1.3,-0.3,-1.8,-1.9,-2.0,-2.6
2015-05-21,-4.1,3.1,-5.9,-0.5,-0.5,1.6,0.8,-1.1,-1.3,-1.4,-1.9
2015-05-22,3.0,3.1,-1.2,-2.9,-2.9,3.5,3.7,1.8,1.6,1.5,1.1
2015-05-13: $rex - barclays plc form 8.5 (ept/non-ri) - rexam plc |$rex - highfields capital management lp form 8.3 - rexam plc
2015-05-14: $rex - invesco limited form 8.3 - rexam plc
2015-05-15: $rex - rexam plc holding(s) in company | [
"Rise",
"Fall"
]
| 1 |
aclsm18344 | Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2015-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.5,0.7,-1.5,0.1,0.1,-0.5,-0.6,-0.8,-1.3,-2.0,-2.8
2015-05-13,-0.7,0.4,-0.7,0.4,0.4,-0.6,-0.9,-1.1,-1.6,-2.2,-3.0
2015-05-14,0.8,2.1,-0.3,-1.0,-1.0,0.6,0.2,0.0,-0.5,-1.0,-1.8
2015-05-15,-1.0,0.9,-1.3,1.7,1.7,-0.9,-1.4,-1.5,-1.9,-2.5,-3.2
2015-05-18,-1.1,0.5,-1.1,0.7,0.7,-1.3,-1.9,-2.0,-2.3,-2.9,-3.6
2015-05-19,0.4,0.5,-0.4,-0.1,-0.1,-0.8,-1.5,-1.8,-2.1,-2.6,-3.2
2015-05-20,0.6,0.8,-0.3,-0.4,-0.4,-0.3,-0.9,-1.3,-1.5,-2.0,-2.6
2015-05-21,0.6,1.2,0.0,-0.6,-0.6,0.6,-0.0,-0.5,-0.8,-1.3,-1.8
2015-05-22,0.4,0.6,0.0,-0.6,-0.6,1.0,0.5,0.1,-0.1,-0.5,-1.1
2015-05-26,0.8,1.0,-0.7,-1.1,-1.1,1.6,1.5,1.1,1.0,0.6,0.1
2015-05-12: rt AT_USER cisco systems earnings preview: mkm partners $csco |tuesday's vital data: netflix, inc. (nflx), blackberry ltd (bbry) and cisco ... $csco |our stock picks have been seeing massive gains th
2015-05-13: $feye calls are rocking on the rumor of $csco bid|cisco sell out $csco |does cisco systems belong in a dividend stock portfolio? $csco|rt AT_USER $csco continues to lead in hybrid #cloud and interclo
2015-05-14: good segment on #iot AT_USER $csco|cisco leads among its peers for disclosing key environmental, social and governance metrics... $csco|also from this am AT_USER highlighted 3 stock positively $jcp $
2015-05-15: rt AT_USER our $tsla june 250 calls now 8.50 from our entry moments ago at 7.35 #easymoney on watch is $aapl $fb $csco $gdx $ibm …|rt AT_USER our $tsla june 250 calls now 8.50 from our entry moments a
2015-05-16: xle energy select sector spdr e.p.s.click here -> trending $xle $sh $csco $myec #xle #stockmarket #share|ryaay ryanair holdings plc current priceclick here -> trending $ryaay $gdx $gdxj $csco #r
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…|rosnerstocks: csco cisco systems, inc. summaryclick here -> trending $csco $fri $goog
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |csco cisco systems, inc. filingsclick here -> trending $csco $ko $loco $gild #csco #finance #stocks|wfc w
2015-05-20: cisco systems downgrade by zacks (ranked 68th) to hold $csco #csco |csco cisco systems, inc. investor opinionsclick here -> trending $csco $blta $dia $xeg.to #csco #stocks #stocks|cisco systems low
2015-05-21: $csco:us top picks from zachary curry: spartan energy, cisco systems, and walt disney #cisco systems inc #sp500|fv first trust dorsey wright focus 5 etf yieldclick here -> trending $fv $asa $csc
2015-05-22: csco csx corp. changeclick here -> trending $csco $ge $udn $mmm #csco #nasdaq #invest|am_alerts: $csco active, relative volume: 5.03, 1h, 4:00 pm, #nasdaq $dji $ndx $spy|dxj wisdom tree japan hedge
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $amzn $qcom $csco|uvxy proshares ultra vix short-term futures etf market cap$uvxy $cxi.to $amzn $csco #uvxy #n
2015-05-24: cisco systems's outperform rating reiterated at william blair. $csco #csco
2015-05-25: cni canadian national rail co. quotes$cni $aapl $csco $ewj #cni #pennystocks #invest
2015-05-26: cisco earnings: 11 things we're watching for $csco|stlk stl marketing group inc. shares$stlk $bac $ura $csco #stlk #share #stockmarket|nicohof1: nicohof1: am_alerts: $csco active, relative volume: 6.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.5,0.7,-1.5,0.1,0.1,-0.5,-0.6,-0.8,-1.3,-2.0,-2.8
2015-05-13,-0.7,0.4,-0.7,0.4,0.4,-0.6,-0.9,-1.1,-1.6,-2.2,-3.0
2015-05-14,0.8,2.1,-0.3,-1.0,-1.0,0.6,0.2,0.0,-0.5,-1.0,-1.8
2015-05-15,-1.0,0.9,-1.3,1.7,1.7,-0.9,-1.4,-1.5,-1.9,-2.5,-3.2
2015-05-18,-1.1,0.5,-1.1,0.7,0.7,-1.3,-1.9,-2.0,-2.3,-2.9,-3.6
2015-05-19,0.4,0.5,-0.4,-0.1,-0.1,-0.8,-1.5,-1.8,-2.1,-2.6,-3.2
2015-05-20,0.6,0.8,-0.3,-0.4,-0.4,-0.3,-0.9,-1.3,-1.5,-2.0,-2.6
2015-05-21,0.6,1.2,0.0,-0.6,-0.6,0.6,-0.0,-0.5,-0.8,-1.3,-1.8
2015-05-22,0.4,0.6,0.0,-0.6,-0.6,1.0,0.5,0.1,-0.1,-0.5,-1.1
2015-05-26,0.8,1.0,-0.7,-1.1,-1.1,1.6,1.5,1.1,1.0,0.6,0.1
2015-05-12: rt AT_USER cisco systems earnings preview: mkm partners $csco |tuesday's vital data: netflix, inc. (nflx), blackberry ltd (bbry) and cisco ... $csco |our stock picks have been seeing massive gains th
2015-05-13: $feye calls are rocking on the rumor of $csco bid|cisco sell out $csco |does cisco systems belong in a dividend stock portfolio? $csco|rt AT_USER $csco continues to lead in hybrid #cloud and interclo
2015-05-14: good segment on #iot AT_USER $csco|cisco leads among its peers for disclosing key environmental, social and governance metrics... $csco|also from this am AT_USER highlighted 3 stock positively $jcp $
2015-05-15: rt AT_USER our $tsla june 250 calls now 8.50 from our entry moments ago at 7.35 #easymoney on watch is $aapl $fb $csco $gdx $ibm …|rt AT_USER our $tsla june 250 calls now 8.50 from our entry moments a
2015-05-16: xle energy select sector spdr e.p.s.click here -> trending $xle $sh $csco $myec #xle #stockmarket #share|ryaay ryanair holdings plc current priceclick here -> trending $ryaay $gdx $gdxj $csco #r
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…|rosnerstocks: csco cisco systems, inc. summaryclick here -> trending $csco $fri $goog
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |csco cisco systems, inc. filingsclick here -> trending $csco $ko $loco $gild #csco #finance #stocks|wfc w
2015-05-20: cisco systems downgrade by zacks (ranked 68th) to hold $csco #csco |csco cisco systems, inc. investor opinionsclick here -> trending $csco $blta $dia $xeg.to #csco #stocks #stocks|cisco systems low
2015-05-21: $csco:us top picks from zachary curry: spartan energy, cisco systems, and walt disney #cisco systems inc #sp500|fv first trust dorsey wright focus 5 etf yieldclick here -> trending $fv $asa $csc
2015-05-22: csco csx corp. changeclick here -> trending $csco $ge $udn $mmm #csco #nasdaq #invest|am_alerts: $csco active, relative volume: 5.03, 1h, 4:00 pm, #nasdaq $dji $ndx $spy|dxj wisdom tree japan hedge
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $amzn $qcom $csco|uvxy proshares ultra vix short-term futures etf market cap$uvxy $cxi.to $amzn $csco #uvxy #n
2015-05-24: cisco systems's outperform rating reiterated at william blair. $csco #csco
2015-05-25: cni canadian national rail co. quotes$cni $aapl $csco $ewj #cni #pennystocks #invest
2015-05-26: cisco earnings: 11 things we're watching for $csco|stlk stl marketing group inc. shares$stlk $bac $ura $csco #stlk #share #stockmarket|nicohof1: nicohof1: am_alerts: $csco active, relative volume: 6. | [
"Rise",
"Fall"
]
| 0 |
aclsm18345 | Assess the data and tweets to estimate whether the closing price of $bud will escalate or deflate at 2015-05-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.7,0.7,-0.4,-0.4,-0.4,0.1,-0.5,-0.1,0.1,0.5,0.7
2015-05-13,1.0,1.2,-0.3,0.1,0.1,0.2,-0.5,-0.2,-0.1,0.3,0.6
2015-05-14,-0.6,0.1,-0.7,1.6,1.6,-0.9,-1.8,-1.6,-1.6,-1.3,-0.9
2015-05-15,-0.3,0.3,-0.7,0.2,0.2,-1.1,-1.9,-1.8,-1.8,-1.5,-1.2
2015-05-18,-0.2,0.6,-0.5,-0.8,-0.8,-0.1,-0.9,-1.0,-0.9,-0.8,-0.5
2015-05-19,-0.2,0.3,-0.5,1.5,1.5,-1.1,-1.7,-2.4,-2.3,-2.2,-1.9
2015-05-20,0.1,0.5,-0.2,-0.3,-0.3,-0.3,-1.1,-1.9,-1.8,-1.8,-1.6
2015-05-21,-0.3,0.3,-0.3,0.4,0.4,-0.6,-1.2,-2.1,-2.1,-2.2,-2.0
2015-05-22,1.2,1.2,-0.2,-1.1,-1.1,0.5,-0.1,-0.9,-0.9,-1.1,-0.9
2015-05-26,1.7,1.8,-0.0,-2.0,-2.0,2.2,1.9,1.3,1.0,1.0,1.1
2015-05-12: ix summaryclick here -> trending $ix $hjv $wrd $bud #ix #invest #investing
2015-05-15: $bud bud up +1.57% percent today $bud stock high is at 122.81 and the low 121.87 with current volume of 1,007,947.
2015-05-23: bldr builders firstsource, inc. % change$bldr $biib $xlp $bud #bldr #share #stock
2015-05-24: rt AT_USER stock performance review after 1 year $anss $bud $dal $dfs $isca $kss $lock $nov $nxst $ovti $patk…|rt AT_USER $qasp yup still has a bid bud. $$ $qasp $has $bud
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.7,0.7,-0.4,-0.4,-0.4,0.1,-0.5,-0.1,0.1,0.5,0.7
2015-05-13,1.0,1.2,-0.3,0.1,0.1,0.2,-0.5,-0.2,-0.1,0.3,0.6
2015-05-14,-0.6,0.1,-0.7,1.6,1.6,-0.9,-1.8,-1.6,-1.6,-1.3,-0.9
2015-05-15,-0.3,0.3,-0.7,0.2,0.2,-1.1,-1.9,-1.8,-1.8,-1.5,-1.2
2015-05-18,-0.2,0.6,-0.5,-0.8,-0.8,-0.1,-0.9,-1.0,-0.9,-0.8,-0.5
2015-05-19,-0.2,0.3,-0.5,1.5,1.5,-1.1,-1.7,-2.4,-2.3,-2.2,-1.9
2015-05-20,0.1,0.5,-0.2,-0.3,-0.3,-0.3,-1.1,-1.9,-1.8,-1.8,-1.6
2015-05-21,-0.3,0.3,-0.3,0.4,0.4,-0.6,-1.2,-2.1,-2.1,-2.2,-2.0
2015-05-22,1.2,1.2,-0.2,-1.1,-1.1,0.5,-0.1,-0.9,-0.9,-1.1,-0.9
2015-05-26,1.7,1.8,-0.0,-2.0,-2.0,2.2,1.9,1.3,1.0,1.0,1.1
2015-05-12: ix summaryclick here -> trending $ix $hjv $wrd $bud #ix #invest #investing
2015-05-15: $bud bud up +1.57% percent today $bud stock high is at 122.81 and the low 121.87 with current volume of 1,007,947.
2015-05-23: bldr builders firstsource, inc. % change$bldr $biib $xlp $bud #bldr #share #stock
2015-05-24: rt AT_USER stock performance review after 1 year $anss $bud $dal $dfs $isca $kss $lock $nov $nxst $ovti $patk…|rt AT_USER $qasp yup still has a bid bud. $$ $qasp $has $bud | [
"Rise",
"Fall"
]
| 0 |
aclsm18346 | By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2015-05-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.3,0.6,-0.2,-1.1,-1.1,0.1,0.1,1.0,1.4,1.7,1.9
2015-05-13,0.5,0.9,-0.4,-0.5,-0.5,0.7,0.5,1.2,1.7,2.1,2.2
2015-05-14,-1.2,0.4,-1.4,1.9,1.9,-0.7,-1.1,-0.8,-0.2,0.2,0.3
2015-05-15,-0.1,0.0,-0.6,0.2,0.2,-0.9,-1.2,-1.1,-0.5,-0.1,0.1
2015-05-18,-1.1,0.4,-1.1,1.4,1.4,-1.8,-2.4,-2.4,-1.8,-1.5,-1.3
2015-05-19,-0.8,0.3,-0.9,1.3,1.3,-2.2,-3.1,-3.4,-2.9,-2.7,-2.4
2015-05-20,-0.4,0.4,-0.5,0.4,0.4,-1.7,-3.0,-3.6,-3.3,-3.0,-2.8
2015-05-21,0.3,0.4,-0.2,-0.5,-0.5,-0.6,-2.0,-2.8,-2.8,-2.5,-2.2
2015-05-22,0.6,1.1,-0.0,-0.8,-0.8,0.5,-1.1,-1.9,-2.1,-1.7,-1.5
2015-05-26,1.1,1.1,-0.3,-1.6,-1.6,1.9,0.6,-0.2,-0.5,-0.1,0.1
2015-05-14: #medtronic $mdt wire management feature integrated into petg tray for em trackable disposable products &maxrec=20…|#medtronic $mdt methods and devices for localized inhibition of inflammation b
2015-05-17: mdt medtronic, inc. last tradeclick here -> trending $mdt $clf $abgb $eem #mdt #nasdaq #tradeideas|mdt medtronic, inc. last priceclick here -> trending $mdt $qld $crto $syn #mdt #finance #financ
2015-05-18: goog google inc. - class c day highclick here -> trending $goog $yelp $mdt $avxl #goog #invest #invest
2015-05-19: rt AT_USER u.s. corporations rush to issue debt before it’s too late $mdt $mer $bac $act $dtv $t $ab
2015-05-20: medtronic plc receives outperform rating from oppenheimer $mdt |jnj johnson & johnson stock forumclick here -> trending $jnj $mdt $pcln $uwti #jnj #share #stock|csiq canadian solar inc. yieldcl
2015-05-21: daily bull chart: medtronic $mdt
2015-05-22: btu peabody energy corp. openclick here -> trending $btu $hod.to $fxa $mdt #btu #stock #nasdaq|googl gopro, inc. financialsclick here -> trending $googl $tjx $aveo $mdt #googl #invest #share|med
2015-05-26: sbux starbucks corp. 52wk low$sbux $amba $tlt $mdt #sbux #investing #stocks|fdn first trust dow jones internet index fund ex-div date$fdn $nem $mela $mdt #fdn #finance #tradeideas|myec myecheck, inc.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.3,0.6,-0.2,-1.1,-1.1,0.1,0.1,1.0,1.4,1.7,1.9
2015-05-13,0.5,0.9,-0.4,-0.5,-0.5,0.7,0.5,1.2,1.7,2.1,2.2
2015-05-14,-1.2,0.4,-1.4,1.9,1.9,-0.7,-1.1,-0.8,-0.2,0.2,0.3
2015-05-15,-0.1,0.0,-0.6,0.2,0.2,-0.9,-1.2,-1.1,-0.5,-0.1,0.1
2015-05-18,-1.1,0.4,-1.1,1.4,1.4,-1.8,-2.4,-2.4,-1.8,-1.5,-1.3
2015-05-19,-0.8,0.3,-0.9,1.3,1.3,-2.2,-3.1,-3.4,-2.9,-2.7,-2.4
2015-05-20,-0.4,0.4,-0.5,0.4,0.4,-1.7,-3.0,-3.6,-3.3,-3.0,-2.8
2015-05-21,0.3,0.4,-0.2,-0.5,-0.5,-0.6,-2.0,-2.8,-2.8,-2.5,-2.2
2015-05-22,0.6,1.1,-0.0,-0.8,-0.8,0.5,-1.1,-1.9,-2.1,-1.7,-1.5
2015-05-26,1.1,1.1,-0.3,-1.6,-1.6,1.9,0.6,-0.2,-0.5,-0.1,0.1
2015-05-14: #medtronic $mdt wire management feature integrated into petg tray for em trackable disposable products &maxrec=20…|#medtronic $mdt methods and devices for localized inhibition of inflammation b
2015-05-17: mdt medtronic, inc. last tradeclick here -> trending $mdt $clf $abgb $eem #mdt #nasdaq #tradeideas|mdt medtronic, inc. last priceclick here -> trending $mdt $qld $crto $syn #mdt #finance #financ
2015-05-18: goog google inc. - class c day highclick here -> trending $goog $yelp $mdt $avxl #goog #invest #invest
2015-05-19: rt AT_USER u.s. corporations rush to issue debt before it’s too late $mdt $mer $bac $act $dtv $t $ab
2015-05-20: medtronic plc receives outperform rating from oppenheimer $mdt |jnj johnson & johnson stock forumclick here -> trending $jnj $mdt $pcln $uwti #jnj #share #stock|csiq canadian solar inc. yieldcl
2015-05-21: daily bull chart: medtronic $mdt
2015-05-22: btu peabody energy corp. openclick here -> trending $btu $hod.to $fxa $mdt #btu #stock #nasdaq|googl gopro, inc. financialsclick here -> trending $googl $tjx $aveo $mdt #googl #invest #share|med
2015-05-26: sbux starbucks corp. 52wk low$sbux $amba $tlt $mdt #sbux #investing #stocks|fdn first trust dow jones internet index fund ex-div date$fdn $nem $mela $mdt #fdn #finance #tradeideas|myec myecheck, inc. | [
"Rise",
"Fall"
]
| 0 |
aclsm18347 | Scrutinize the data and tweets to envisage if the closing price of $hsbc will swell or contract at 2015-05-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.1,0.4,-0.3,-1.2,-1.2,0.4,0.9,0.0,-1.5,-2.8,-4.1
2015-05-13,-0.2,0.2,-0.7,-0.4,-0.4,0.8,0.9,0.8,-0.9,-2.0,-3.4
2015-05-14,-0.0,0.1,-0.6,0.7,0.7,0.3,-0.1,0.4,-1.3,-2.4,-3.7
2015-05-15,-0.4,0.0,-0.7,0.3,0.3,-0.3,-0.4,0.3,-1.2,-2.3,-3.6
2015-05-18,0.1,0.5,-0.1,-0.7,-0.7,0.2,0.2,0.9,-0.2,-1.4,-2.5
2015-05-19,-0.3,0.2,-0.4,-1.2,-1.2,1.2,1.5,1.9,1.3,0.1,-1.0
2015-05-20,0.1,0.5,-0.1,-0.1,1.0,0.2,0.5,0.7,0.6,-0.7,-1.7
2015-05-21,0.3,0.5,-0.0,0.3,0.3,-0.2,0.3,0.2,0.6,-0.8,-1.7
2015-05-22,0.2,0.4,-0.1,0.3,0.3,-0.6,-0.2,-0.2,0.3,-0.8,-1.7
2015-05-26,0.8,0.9,-0.2,-1.5,-1.5,0.7,1.0,1.1,1.7,0.9,-0.1
2015-05-18: video: $pff $qat big etf inflows $act $hsbc #stocks
2015-05-22: mu micron technology, inc. investor opinionsclick here -> trending $mu $iwm $hsbc $soxl #mu #pennystocks #share
2015-05-23: brk/b berkshire hathaway, inc. yield$brk/b $hsbc $tsla $xom #brk/b #invest #tradeideas
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.1,0.4,-0.3,-1.2,-1.2,0.4,0.9,0.0,-1.5,-2.8,-4.1
2015-05-13,-0.2,0.2,-0.7,-0.4,-0.4,0.8,0.9,0.8,-0.9,-2.0,-3.4
2015-05-14,-0.0,0.1,-0.6,0.7,0.7,0.3,-0.1,0.4,-1.3,-2.4,-3.7
2015-05-15,-0.4,0.0,-0.7,0.3,0.3,-0.3,-0.4,0.3,-1.2,-2.3,-3.6
2015-05-18,0.1,0.5,-0.1,-0.7,-0.7,0.2,0.2,0.9,-0.2,-1.4,-2.5
2015-05-19,-0.3,0.2,-0.4,-1.2,-1.2,1.2,1.5,1.9,1.3,0.1,-1.0
2015-05-20,0.1,0.5,-0.1,-0.1,1.0,0.2,0.5,0.7,0.6,-0.7,-1.7
2015-05-21,0.3,0.5,-0.0,0.3,0.3,-0.2,0.3,0.2,0.6,-0.8,-1.7
2015-05-22,0.2,0.4,-0.1,0.3,0.3,-0.6,-0.2,-0.2,0.3,-0.8,-1.7
2015-05-26,0.8,0.9,-0.2,-1.5,-1.5,0.7,1.0,1.1,1.7,0.9,-0.1
2015-05-18: video: $pff $qat big etf inflows $act $hsbc #stocks
2015-05-22: mu micron technology, inc. investor opinionsclick here -> trending $mu $iwm $hsbc $soxl #mu #pennystocks #share
2015-05-23: brk/b berkshire hathaway, inc. yield$brk/b $hsbc $tsla $xom #brk/b #invest #tradeideas | [
"Rise",
"Fall"
]
| 0 |
aclsm18348 | Contemplate the data and tweets to guess whether the closing price of $tm will surge or decline at 2015-05-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.1,0.3,-0.5,0.2,0.2,0.6,1.0,1.5,1.4,1.4,1.4
2015-05-13,0.5,1.0,-0.1,-0.8,-0.8,1.3,1.4,2.0,2.1,2.0,2.1
2015-05-14,-0.2,0.0,-0.7,1.0,1.0,0.3,0.4,0.9,1.1,1.0,1.1
2015-05-15,-0.5,0.0,-0.5,1.0,1.0,-1.1,-0.7,-0.2,0.1,-0.0,0.0
2015-05-18,-0.0,0.0,-0.2,0.0,0.0,-0.9,-0.8,-0.3,0.1,-0.0,-0.0
2015-05-19,0.2,0.5,-0.2,0.1,0.1,-0.7,-0.7,-0.5,-0.0,-0.1,-0.1
2015-05-20,0.1,0.5,-0.2,-0.4,-0.4,0.0,-0.2,-0.2,0.2,0.3,0.2
2015-05-21,-0.5,0.1,-0.5,0.3,0.3,-0.1,-0.4,-0.5,-0.1,0.0,-0.1
2015-05-22,-0.2,0.3,-0.2,-0.9,-0.9,0.7,0.2,0.3,0.6,0.9,0.8
2015-05-26,0.6,0.6,-0.4,-0.4,-0.4,0.8,0.6,0.6,0.9,1.2,1.2
2015-05-13: #toyota and #nissan in 6.5 million airbag recall - $tm $nsany |#toyota and #nissan in 6.5 million airbag recall - $tm $nsany
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.1,0.3,-0.5,0.2,0.2,0.6,1.0,1.5,1.4,1.4,1.4
2015-05-13,0.5,1.0,-0.1,-0.8,-0.8,1.3,1.4,2.0,2.1,2.0,2.1
2015-05-14,-0.2,0.0,-0.7,1.0,1.0,0.3,0.4,0.9,1.1,1.0,1.1
2015-05-15,-0.5,0.0,-0.5,1.0,1.0,-1.1,-0.7,-0.2,0.1,-0.0,0.0
2015-05-18,-0.0,0.0,-0.2,0.0,0.0,-0.9,-0.8,-0.3,0.1,-0.0,-0.0
2015-05-19,0.2,0.5,-0.2,0.1,0.1,-0.7,-0.7,-0.5,-0.0,-0.1,-0.1
2015-05-20,0.1,0.5,-0.2,-0.4,-0.4,0.0,-0.2,-0.2,0.2,0.3,0.2
2015-05-21,-0.5,0.1,-0.5,0.3,0.3,-0.1,-0.4,-0.5,-0.1,0.0,-0.1
2015-05-22,-0.2,0.3,-0.2,-0.9,-0.9,0.7,0.2,0.3,0.6,0.9,0.8
2015-05-26,0.6,0.6,-0.4,-0.4,-0.4,0.8,0.6,0.6,0.9,1.2,1.2
2015-05-13: #toyota and #nissan in 6.5 million airbag recall - $tm $nsany |#toyota and #nissan in 6.5 million airbag recall - $tm $nsany | [
"Rise",
"Fall"
]
| 0 |
aclsm18349 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2015-05-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.2,0.5,-1.0,-0.5,-0.5,-1.2,-2.4,-2.2,-3.0,-3.1,-3.4
2015-05-13,0.1,0.3,-0.7,-0.1,0.1,-0.4,-2.3,-2.3,-2.8,-3.1,-3.4
2015-05-14,-1.5,0.0,-1.6,2.0,2.0,-1.3,-3.6,-3.9,-4.4,-4.8,-5.0
2015-05-15,0.8,1.6,-0.4,-0.6,-0.6,-0.6,-2.5,-3.1,-3.4,-4.0,-4.2
2015-05-18,-0.4,0.3,-1.2,0.6,0.6,-0.9,-2.4,-3.4,-3.6,-4.3,-4.5
2015-05-19,-0.0,0.6,-0.2,0.2,0.2,-0.7,-2.1,-3.3,-3.5,-4.3,-4.6
2015-05-20,0.7,0.8,-0.4,-0.5,-0.5,0.2,-0.9,-2.6,-2.9,-3.5,-3.9
2015-05-21,0.3,0.7,-0.1,-0.6,-0.6,0.6,0.1,-1.7,-2.2,-2.7,-3.2
2015-05-22,-0.5,0.3,-0.5,0.4,0.4,0.2,-0.2,-1.6,-2.3,-2.8,-3.3
2015-05-26,1.1,1.4,-0.3,-1.6,-1.6,1.4,1.3,0.2,-0.7,-1.0,-1.7
2015-05-12: rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…|rt AT_USER AT_USER check out this channel in $v i did jun exp. cost me $1.06-$1.10. ba
2015-05-13: rt AT_USER visa europe is a win for visa shareholders $v|say hello to #empire, the #new name & logo of the russia national credit card system #finance $v $ma
2015-05-14: xlk technology select sector spdr sharesclick here -> trending $xlk $upro $ge $v #xlk #pennystocks #nasdaq
2015-05-15: $v - visa - great strategic short -
2015-05-16: v visa inc. short salesclick here -> trending $v $cpb $tqqq $loco #v #nasdaq #pennystocks|evr.l evraz dividendclick here -> trending $evr.l $v $psec $slv #evr.l #investing #tradeideas
2015-05-17: amgn amgen, inc. market capclick here -> trending $amgn $v $xom $kbe #amgn #stocks #invest|ge general electric co. changeclick here -> trending $ge $v $bax $scvl #ge #stocks #investing
2015-05-18: ifon infosonics corp. exchangeclick here -> trending $ifon $uwm $ts $v #ifon #tradeideas #stockmarket|v visa inc. investor opinionsclick here -> trending $v $leg $pph $ewz #v #finance #finance|a
2015-05-20: hayul #hayul stock_tracker1: xlk technology select sector spdr day highclick here -> trending $xlk $cvs $hznp $v…|AT_USER v visa inc. financials click here -> trending $v $na.to $dwti $vxx #v #
2015-05-21: v visa inc. eod dataclick here -> trending $v $xlf $hyg $vale #v #tradeideas #pennystocks|mu micron technology, inc. sharesclick here -> trending $mu $mcp $v $tna #mu #stocks #investing|v visa i
2015-05-22: v companhia vale do rio doce sa bid sizeclick here -> trending $v $uup $crox $xli #v #tradeideas #tradeideas
2015-05-23: swn southwestern energy co. news$swn $disca $fxi $v #swn #stockmarket #finance
2015-05-24: rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…
2015-05-26: v visa inc. e.p.s.$v $dd $iwm $bx #v #stock #stockmarket|sh proshares short s&p 500 fund last trade$sh $swks $jblu $v #sh #finance #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.2,0.5,-1.0,-0.5,-0.5,-1.2,-2.4,-2.2,-3.0,-3.1,-3.4
2015-05-13,0.1,0.3,-0.7,-0.1,0.1,-0.4,-2.3,-2.3,-2.8,-3.1,-3.4
2015-05-14,-1.5,0.0,-1.6,2.0,2.0,-1.3,-3.6,-3.9,-4.4,-4.8,-5.0
2015-05-15,0.8,1.6,-0.4,-0.6,-0.6,-0.6,-2.5,-3.1,-3.4,-4.0,-4.2
2015-05-18,-0.4,0.3,-1.2,0.6,0.6,-0.9,-2.4,-3.4,-3.6,-4.3,-4.5
2015-05-19,-0.0,0.6,-0.2,0.2,0.2,-0.7,-2.1,-3.3,-3.5,-4.3,-4.6
2015-05-20,0.7,0.8,-0.4,-0.5,-0.5,0.2,-0.9,-2.6,-2.9,-3.5,-3.9
2015-05-21,0.3,0.7,-0.1,-0.6,-0.6,0.6,0.1,-1.7,-2.2,-2.7,-3.2
2015-05-22,-0.5,0.3,-0.5,0.4,0.4,0.2,-0.2,-1.6,-2.3,-2.8,-3.3
2015-05-26,1.1,1.4,-0.3,-1.6,-1.6,1.4,1.3,0.2,-0.7,-1.0,-1.7
2015-05-12: rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…|rt AT_USER AT_USER check out this channel in $v i did jun exp. cost me $1.06-$1.10. ba
2015-05-13: rt AT_USER visa europe is a win for visa shareholders $v|say hello to #empire, the #new name & logo of the russia national credit card system #finance $v $ma
2015-05-14: xlk technology select sector spdr sharesclick here -> trending $xlk $upro $ge $v #xlk #pennystocks #nasdaq
2015-05-15: $v - visa - great strategic short -
2015-05-16: v visa inc. short salesclick here -> trending $v $cpb $tqqq $loco #v #nasdaq #pennystocks|evr.l evraz dividendclick here -> trending $evr.l $v $psec $slv #evr.l #investing #tradeideas
2015-05-17: amgn amgen, inc. market capclick here -> trending $amgn $v $xom $kbe #amgn #stocks #invest|ge general electric co. changeclick here -> trending $ge $v $bax $scvl #ge #stocks #investing
2015-05-18: ifon infosonics corp. exchangeclick here -> trending $ifon $uwm $ts $v #ifon #tradeideas #stockmarket|v visa inc. investor opinionsclick here -> trending $v $leg $pph $ewz #v #finance #finance|a
2015-05-20: hayul #hayul stock_tracker1: xlk technology select sector spdr day highclick here -> trending $xlk $cvs $hznp $v…|AT_USER v visa inc. financials click here -> trending $v $na.to $dwti $vxx #v #
2015-05-21: v visa inc. eod dataclick here -> trending $v $xlf $hyg $vale #v #tradeideas #pennystocks|mu micron technology, inc. sharesclick here -> trending $mu $mcp $v $tna #mu #stocks #investing|v visa i
2015-05-22: v companhia vale do rio doce sa bid sizeclick here -> trending $v $uup $crox $xli #v #tradeideas #tradeideas
2015-05-23: swn southwestern energy co. news$swn $disca $fxi $v #swn #stockmarket #finance
2015-05-24: rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…
2015-05-26: v visa inc. e.p.s.$v $dd $iwm $bx #v #stock #stockmarket|sh proshares short s&p 500 fund last trade$sh $swks $jblu $v #sh #finance #share | [
"Rise",
"Fall"
]
| 0 |
aclsm18350 | With the help of the data and tweets given, can you forecast whether the closing price of $mo will climb or drop at 2015-05-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.7,0.3,-0.9,-0.4,-0.4,0.3,-0.6,0.1,0.5,0.7,0.5
2015-05-13,0.5,0.9,-0.2,-0.3,-0.3,0.7,-0.1,0.3,0.8,1.0,0.9
2015-05-14,-2.3,0.1,-2.3,3.1,3.1,-1.8,-2.7,-2.8,-2.3,-2.0,-2.0
2015-05-15,-0.5,0.1,-0.5,0.4,0.4,-2.0,-2.7,-3.1,-2.6,-2.4,-2.3
2015-05-18,1.3,1.6,-0.0,-1.6,-1.6,-0.1,-0.8,-1.4,-1.0,-0.8,-0.7
2015-05-19,0.5,0.5,-0.3,-0.3,-0.3,0.5,-0.2,-1.0,-0.7,-0.5,-0.3
2015-05-20,0.3,0.9,-0.0,0.0,0.0,0.8,-0.0,-0.9,-0.8,-0.5,-0.4
2015-05-21,0.4,0.4,-0.8,-0.3,-0.3,0.7,0.4,-0.4,-0.5,-0.2,-0.1
2015-05-22,0.5,0.7,-0.1,-0.8,-0.8,0.9,1.0,0.5,0.2,0.5,0.7
2015-05-26,-0.1,0.3,-0.6,0.1,0.1,0.5,0.9,0.5,0.1,0.3,0.5
2015-05-14: $mo news: "3 ways to follow your long-term retirement goals $mo" analyze:
2015-05-16: 12 high quality #dividend #stocks for #retirement $so $gis $kmb $pg $k $ko $mo $mcd $vz $syy $xom $t
2015-05-18: $mo - buy signal at 52.82 on may 15, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|chk chesapeake energy corp. last tradeclick here -> trending $chk $jpm $mo $xlu #chk #
2015-05-21: ahfd active health foods, inc. openclick here -> trending $ahfd $gpro $uvxy $mo #ahfd #stocks #investing|fb facebook, inc. askclick here -> trending $fb $bac $mo $qihu #fb #pennystocks #tradeide
2015-05-22: mo altria group inc. ex-div dateclick here -> trending $mo $town $amgn $csun #mo #nasdaq #finance|$mo:consumers goods in most active notes: altria group inc. (nyse:mo ...:
2015-05-25: AT_USER AT_USER la prensa al servicio del cáncer llamado $ociali$mo!|aria ariad pharmaceuticals, inc. bid size$aria $mo $vips $gld #aria #pennystocks #invest|iyr real estate ishares shares$iyr $ashr $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.7,0.3,-0.9,-0.4,-0.4,0.3,-0.6,0.1,0.5,0.7,0.5
2015-05-13,0.5,0.9,-0.2,-0.3,-0.3,0.7,-0.1,0.3,0.8,1.0,0.9
2015-05-14,-2.3,0.1,-2.3,3.1,3.1,-1.8,-2.7,-2.8,-2.3,-2.0,-2.0
2015-05-15,-0.5,0.1,-0.5,0.4,0.4,-2.0,-2.7,-3.1,-2.6,-2.4,-2.3
2015-05-18,1.3,1.6,-0.0,-1.6,-1.6,-0.1,-0.8,-1.4,-1.0,-0.8,-0.7
2015-05-19,0.5,0.5,-0.3,-0.3,-0.3,0.5,-0.2,-1.0,-0.7,-0.5,-0.3
2015-05-20,0.3,0.9,-0.0,0.0,0.0,0.8,-0.0,-0.9,-0.8,-0.5,-0.4
2015-05-21,0.4,0.4,-0.8,-0.3,-0.3,0.7,0.4,-0.4,-0.5,-0.2,-0.1
2015-05-22,0.5,0.7,-0.1,-0.8,-0.8,0.9,1.0,0.5,0.2,0.5,0.7
2015-05-26,-0.1,0.3,-0.6,0.1,0.1,0.5,0.9,0.5,0.1,0.3,0.5
2015-05-14: $mo news: "3 ways to follow your long-term retirement goals $mo" analyze:
2015-05-16: 12 high quality #dividend #stocks for #retirement $so $gis $kmb $pg $k $ko $mo $mcd $vz $syy $xom $t
2015-05-18: $mo - buy signal at 52.82 on may 15, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|chk chesapeake energy corp. last tradeclick here -> trending $chk $jpm $mo $xlu #chk #
2015-05-21: ahfd active health foods, inc. openclick here -> trending $ahfd $gpro $uvxy $mo #ahfd #stocks #investing|fb facebook, inc. askclick here -> trending $fb $bac $mo $qihu #fb #pennystocks #tradeide
2015-05-22: mo altria group inc. ex-div dateclick here -> trending $mo $town $amgn $csun #mo #nasdaq #finance|$mo:consumers goods in most active notes: altria group inc. (nyse:mo ...:
2015-05-25: AT_USER AT_USER la prensa al servicio del cáncer llamado $ociali$mo!|aria ariad pharmaceuticals, inc. bid size$aria $mo $vips $gld #aria #pennystocks #invest|iyr real estate ishares shares$iyr $ashr $ | [
"Rise",
"Fall"
]
| 0 |
aclsm18351 | Contemplate the data and tweets to guess whether the closing price of $nvs will surge or decline at 2015-05-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.2,0.4,-0.4,-0.0,-0.0,-0.2,0.1,0.6,0.6,0.6,0.1
2015-05-13,0.2,0.6,-0.1,0.3,0.3,-0.3,-0.2,0.3,0.3,0.3,-0.1
2015-05-14,0.3,0.3,-0.4,1.2,1.2,-1.0,-1.2,-1.0,-0.8,-0.8,-1.1
2015-05-15,-0.5,0.2,-0.8,-0.1,-0.1,-0.7,-1.0,-0.9,-0.6,-0.6,-0.8
2015-05-18,0.3,0.5,-0.3,0.3,0.3,-0.7,-1.3,-1.2,-0.8,-0.9,-1.0
2015-05-19,0.1,0.5,-0.1,-0.2,-0.2,-0.2,-0.9,-0.9,-0.6,-0.6,-0.7
2015-05-20,-0.3,0.3,-0.4,-0.3,-0.3,0.3,-0.4,-0.6,-0.3,-0.3,-0.3
2015-05-21,-0.3,0.3,-0.5,1.2,1.2,-0.8,-1.3,-1.6,-1.6,-1.5,-1.5
2015-05-22,0.1,0.7,-0.0,-0.9,-0.9,0.1,-0.3,-0.7,-0.7,-0.5,-0.6
2015-05-26,1.3,1.3,-0.0,-2.0,-2.0,1.7,1.6,1.2,1.2,1.4,1.4
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
2015-05-14: rt AT_USER #asco15 $clvs $azn egfrm t790m late-comer competition #1 -> $nvs egf816: 54.5% orr
2015-05-23: AT_USER AT_USER $nvs cosentyx (secukinumab) label has no mention of any this type of signal: |rt AT_USER $amgn drops brodalumab, il-17 partnership; solidifying $nvs front runner position 4 their il-17
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.2,0.4,-0.4,-0.0,-0.0,-0.2,0.1,0.6,0.6,0.6,0.1
2015-05-13,0.2,0.6,-0.1,0.3,0.3,-0.3,-0.2,0.3,0.3,0.3,-0.1
2015-05-14,0.3,0.3,-0.4,1.2,1.2,-1.0,-1.2,-1.0,-0.8,-0.8,-1.1
2015-05-15,-0.5,0.2,-0.8,-0.1,-0.1,-0.7,-1.0,-0.9,-0.6,-0.6,-0.8
2015-05-18,0.3,0.5,-0.3,0.3,0.3,-0.7,-1.3,-1.2,-0.8,-0.9,-1.0
2015-05-19,0.1,0.5,-0.1,-0.2,-0.2,-0.2,-0.9,-0.9,-0.6,-0.6,-0.7
2015-05-20,-0.3,0.3,-0.4,-0.3,-0.3,0.3,-0.4,-0.6,-0.3,-0.3,-0.3
2015-05-21,-0.3,0.3,-0.5,1.2,1.2,-0.8,-1.3,-1.6,-1.6,-1.5,-1.5
2015-05-22,0.1,0.7,-0.0,-0.9,-0.9,0.1,-0.3,-0.7,-0.7,-0.5,-0.6
2015-05-26,1.3,1.3,-0.0,-2.0,-2.0,1.7,1.6,1.2,1.2,1.4,1.4
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
2015-05-14: rt AT_USER #asco15 $clvs $azn egfrm t790m late-comer competition #1 -> $nvs egf816: 54.5% orr
2015-05-23: AT_USER AT_USER $nvs cosentyx (secukinumab) label has no mention of any this type of signal: |rt AT_USER $amgn drops brodalumab, il-17 partnership; solidifying $nvs front runner position 4 their il-17 | [
"Rise",
"Fall"
]
| 0 |
aclsm18352 | Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2015-05-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.2,2.3,-0.8,-0.8,-0.8,1.9,3.7,3.7,4.2,4.9,5.4
2015-05-13,0.2,1.3,-0.2,0.0,0.0,1.1,3.1,3.4,3.8,4.5,5.0
2015-05-14,0.7,1.3,-0.1,-0.3,-0.3,0.8,2.9,3.5,3.8,4.6,5.2
2015-05-15,-1.8,0.3,-2.2,2.5,2.5,-1.6,0.0,0.8,1.1,1.8,2.4
2015-05-18,-0.2,0.6,-0.6,-0.1,-0.1,-1.3,-0.3,0.8,1.1,1.7,2.3
2015-05-19,-0.5,0.7,-0.5,0.3,0.3,-1.1,-0.8,0.5,0.7,1.2,1.8
2015-05-20,2.3,2.3,-0.1,-2.6,-2.6,1.5,1.4,2.7,3.1,3.6,4.3
2015-05-21,-0.3,0.4,-1.1,1.0,1.0,0.7,0.2,1.4,2.0,2.3,3.0
2015-05-22,2.0,3.6,-0.4,-1.9,-1.9,1.9,1.8,2.9,3.6,4.0,4.7
2015-05-26,-2.1,2.3,-4.1,2.5,2.5,-0.7,-0.6,0.1,1.0,1.3,1.9
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to yesterday's close! big news: $ssys $chtr $amcf
2015-05-13: bloomberg: charter-bright house deal not dead yet $chtr $cmcsa $twc
2015-05-15: chtr 179.52 charter communications $chtr added to my watch list. right now with chtr i am watching the last pr
2015-05-21: $cvc $twc $chtr:someone made a quick buck trading cable mergers:|charter communications, inc. upgrade by wunderlich (ranked 39th) to buy with 221 pt $chtr #chtr |charter communications, inc. upgrade
2015-05-25: rt AT_USER breaking: charter agrees to buy $twc for $195/share ($100 cash, rest in $chtr shares); deal is signed, sources tell AT_USER|rt AT_USER breaking: charter agrees to buy $twc for $195/share ($
2015-05-26: in the money video: $chtr to buy $twc, $twtr & flipboardearnings: $wday, $tol, $kors, $tif. AT_USER w/ AT_USER |chtr ciena corp. last trade$chtr $shak $ibm $cien #chtr #finance #investing|rt AT_US
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.2,2.3,-0.8,-0.8,-0.8,1.9,3.7,3.7,4.2,4.9,5.4
2015-05-13,0.2,1.3,-0.2,0.0,0.0,1.1,3.1,3.4,3.8,4.5,5.0
2015-05-14,0.7,1.3,-0.1,-0.3,-0.3,0.8,2.9,3.5,3.8,4.6,5.2
2015-05-15,-1.8,0.3,-2.2,2.5,2.5,-1.6,0.0,0.8,1.1,1.8,2.4
2015-05-18,-0.2,0.6,-0.6,-0.1,-0.1,-1.3,-0.3,0.8,1.1,1.7,2.3
2015-05-19,-0.5,0.7,-0.5,0.3,0.3,-1.1,-0.8,0.5,0.7,1.2,1.8
2015-05-20,2.3,2.3,-0.1,-2.6,-2.6,1.5,1.4,2.7,3.1,3.6,4.3
2015-05-21,-0.3,0.4,-1.1,1.0,1.0,0.7,0.2,1.4,2.0,2.3,3.0
2015-05-22,2.0,3.6,-0.4,-1.9,-1.9,1.9,1.8,2.9,3.6,4.0,4.7
2015-05-26,-2.1,2.3,-4.1,2.5,2.5,-0.7,-0.6,0.1,1.0,1.3,1.9
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to yesterday's close! big news: $ssys $chtr $amcf
2015-05-13: bloomberg: charter-bright house deal not dead yet $chtr $cmcsa $twc
2015-05-15: chtr 179.52 charter communications $chtr added to my watch list. right now with chtr i am watching the last pr
2015-05-21: $cvc $twc $chtr:someone made a quick buck trading cable mergers:|charter communications, inc. upgrade by wunderlich (ranked 39th) to buy with 221 pt $chtr #chtr |charter communications, inc. upgrade
2015-05-25: rt AT_USER breaking: charter agrees to buy $twc for $195/share ($100 cash, rest in $chtr shares); deal is signed, sources tell AT_USER|rt AT_USER breaking: charter agrees to buy $twc for $195/share ($
2015-05-26: in the money video: $chtr to buy $twc, $twtr & flipboardearnings: $wday, $tol, $kors, $tif. AT_USER w/ AT_USER |chtr ciena corp. last trade$chtr $shak $ibm $cien #chtr #finance #investing|rt AT_US | [
"Rise",
"Fall"
]
| 1 |
aclsm18353 | Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2015-05-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.1,0.4,-0.9,-0.4,-0.4,-0.3,-0.3,-0.7,-0.8,-1.2,-1.6
2015-05-13,-0.9,0.3,-1.3,0.9,0.9,-0.6,-1.0,-1.4,-1.5,-1.8,-2.3
2015-05-14,-0.3,0.2,-0.5,0.7,0.7,-0.9,-1.5,-1.9,-2.2,-2.4,-2.8
2015-05-15,0.6,0.7,-0.4,-0.7,-0.7,-0.2,-0.8,-1.1,-1.4,-1.6,-2.0
2015-05-18,-0.9,0.4,-0.9,0.8,0.8,-0.7,-1.4,-1.6,-2.1,-2.2,-2.6
2015-05-19,-1.0,0.1,-1.0,1.2,1.2,-1.3,-2.3,-2.5,-3.0,-3.2,-3.5
2015-05-20,0.7,0.7,-0.3,-0.8,-0.8,-0.3,-1.1,-1.6,-2.0,-2.3,-2.6
2015-05-21,-0.3,0.5,-0.4,-0.1,-0.1,-0.1,-0.7,-1.3,-1.8,-2.1,-2.3
2015-05-22,-0.3,0.7,-0.5,0.2,0.2,-0.1,-0.8,-1.4,-1.8,-2.2,-2.4
2015-05-26,0.9,1.1,-0.4,-1.3,-1.3,1.1,0.6,-0.1,-0.4,-0.8,-1.0
2015-05-12: rt AT_USER have you heard ‘a night in the streets beat’ by #reAT_USER $c on #soundcloud? #np
2015-05-13: AT_USER since your tweet was sent $c has risen 1.805%. see your featured tweet on market parse |rt AT_USER f$c
2015-05-14: c citigroup, inc. financialsclick here -> trending $c $gs $tza $edz #c #investing #stockmarket|today's #marketmover is citigroup inc. (nyse:c) $c #stocks|AT_USER since your tweet was sent $c has r
2015-05-15: q1 2015 u.s. banking roundup: price-to-book ratios by trefis team $bac $c $gs|aa alcoa, inc. stock forumclick here -> trending $aa $ts $c $bib #aa #investing #share|rt AT_USER looking for investme
2015-05-17: edc direxion daily emerging markets bull 3x shares openclick here -> trending $edc $c $zaza $rad #edc #nasdaq…
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |delta air lines has option to increase aeromexico shareholding - $dal $c |our penny stock newsletter pick o
2015-05-20: $jpm $c $bac:six banks pay $5.8 billion, five plead guilty to market rigging:|citigroup inc. downgrade by vetr research (ranked 90th) to hold with 58.44 pt $c #c |amzn inc. message board postsclick h
2015-05-21: $c sets price target on $nflx at $722. *gasp*! $722 not $1600? *panic sell*|rt kyleandersonmm rt jimbach22: visual look at what feds fined $ubs, $bac, $c, $rbs, $jpm, $bcs in forex scandal. … |vale co
2015-05-22: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $bmsn $c $ge|our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $bmsn $c $
2015-05-23: jpm j.p. morgan chase & co. stock message board$jpm $psec $c $ibm #jpm #tradeideas #tradeideasjuno juno…|slw silver wheaton corp. shares$slw $avgo $c $skx #slw #stock #investing
2015-05-25: bank loan spring update: commercial, residential lending news $jpm $c $bac $usb |$drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $vrs $las $c $wfc|rdowec wood_w
2015-05-26: chau direxion daily csi 300 china a share bull 2x shares day high$chau $infn $apa $c #chau #investing…|$c alleged libor ringleader motivated by greed, trial hears |ecig electronic cigarettes intl grou
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.1,0.4,-0.9,-0.4,-0.4,-0.3,-0.3,-0.7,-0.8,-1.2,-1.6
2015-05-13,-0.9,0.3,-1.3,0.9,0.9,-0.6,-1.0,-1.4,-1.5,-1.8,-2.3
2015-05-14,-0.3,0.2,-0.5,0.7,0.7,-0.9,-1.5,-1.9,-2.2,-2.4,-2.8
2015-05-15,0.6,0.7,-0.4,-0.7,-0.7,-0.2,-0.8,-1.1,-1.4,-1.6,-2.0
2015-05-18,-0.9,0.4,-0.9,0.8,0.8,-0.7,-1.4,-1.6,-2.1,-2.2,-2.6
2015-05-19,-1.0,0.1,-1.0,1.2,1.2,-1.3,-2.3,-2.5,-3.0,-3.2,-3.5
2015-05-20,0.7,0.7,-0.3,-0.8,-0.8,-0.3,-1.1,-1.6,-2.0,-2.3,-2.6
2015-05-21,-0.3,0.5,-0.4,-0.1,-0.1,-0.1,-0.7,-1.3,-1.8,-2.1,-2.3
2015-05-22,-0.3,0.7,-0.5,0.2,0.2,-0.1,-0.8,-1.4,-1.8,-2.2,-2.4
2015-05-26,0.9,1.1,-0.4,-1.3,-1.3,1.1,0.6,-0.1,-0.4,-0.8,-1.0
2015-05-12: rt AT_USER have you heard ‘a night in the streets beat’ by #reAT_USER $c on #soundcloud? #np
2015-05-13: AT_USER since your tweet was sent $c has risen 1.805%. see your featured tweet on market parse |rt AT_USER f$c
2015-05-14: c citigroup, inc. financialsclick here -> trending $c $gs $tza $edz #c #investing #stockmarket|today's #marketmover is citigroup inc. (nyse:c) $c #stocks|AT_USER since your tweet was sent $c has r
2015-05-15: q1 2015 u.s. banking roundup: price-to-book ratios by trefis team $bac $c $gs|aa alcoa, inc. stock forumclick here -> trending $aa $ts $c $bib #aa #investing #share|rt AT_USER looking for investme
2015-05-17: edc direxion daily emerging markets bull 3x shares openclick here -> trending $edc $c $zaza $rad #edc #nasdaq…
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |delta air lines has option to increase aeromexico shareholding - $dal $c |our penny stock newsletter pick o
2015-05-20: $jpm $c $bac:six banks pay $5.8 billion, five plead guilty to market rigging:|citigroup inc. downgrade by vetr research (ranked 90th) to hold with 58.44 pt $c #c |amzn inc. message board postsclick h
2015-05-21: $c sets price target on $nflx at $722. *gasp*! $722 not $1600? *panic sell*|rt kyleandersonmm rt jimbach22: visual look at what feds fined $ubs, $bac, $c, $rbs, $jpm, $bcs in forex scandal. … |vale co
2015-05-22: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $bmsn $c $ge|our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $bmsn $c $
2015-05-23: jpm j.p. morgan chase & co. stock message board$jpm $psec $c $ibm #jpm #tradeideas #tradeideasjuno juno…|slw silver wheaton corp. shares$slw $avgo $c $skx #slw #stock #investing
2015-05-25: bank loan spring update: commercial, residential lending news $jpm $c $bac $usb |$drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $vrs $las $c $wfc|rdowec wood_w
2015-05-26: chau direxion daily csi 300 china a share bull 2x shares day high$chau $infn $apa $c #chau #investing…|$c alleged libor ringleader motivated by greed, trial hears |ecig electronic cigarettes intl grou | [
"Rise",
"Fall"
]
| 0 |
aclsm18354 | Scrutinize the data and tweets to envisage if the closing price of $t will swell or contract at 2015-05-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-1.0,0.8,-1.9,0.5,0.5,-0.4,0.9,1.0,0.0,-0.5,-1.0
2015-05-13,-0.8,0.7,-1.0,0.7,0.7,-0.8,-0.1,0.4,-0.5,-1.1,-1.5
2015-05-14,-0.1,0.2,-0.4,0.7,0.7,-1.0,-0.9,-0.3,-1.0,-1.6,-2.0
2015-05-15,-0.6,0.2,-0.9,0.6,0.6,-1.2,-1.5,-0.8,-1.3,-2.0,-2.4
2015-05-18,-1.7,0.4,-1.7,1.6,1.6,-2.0,-2.9,-2.2,-2.6,-3.3,-3.7
2015-05-19,1.2,1.4,-0.6,-1.4,-1.4,-0.1,-1.3,-0.8,-0.9,-1.7,-2.2
2015-05-20,-0.5,0.3,-1.0,0.7,0.7,-0.5,-1.7,-1.6,-1.3,-2.2,-2.7
2015-05-21,-1.5,0.4,-1.6,1.3,1.3,-1.2,-2.4,-2.8,-2.5,-3.2,-3.7
2015-05-22,0.5,0.9,-0.3,-1.0,-1.0,0.1,-1.1,-1.7,-1.4,-1.9,-2.5
2015-05-26,-0.2,0.3,-1.2,-0.1,-0.1,0.1,-0.7,-1.6,-1.2,-1.6,-2.2
2015-05-12: (audio) mike we$t - cloud nine (AT_USER |$vltc investor opinions updated monday, may 11, 2015 11:03:21 pm $nrz $t $gdx $wfc |AT_USER can you please clear up: was the g$t expanded or applied to fresh f
2015-05-13: $t stock chart with channel and #momo #cml_t|rt AT_USER 📢 #noon_shoutout #f4_fb 📢 roll #w_da_be$t 🎲🎲 AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzone…|solid eod action here. big time loading from
2015-05-14: rt AT_USER congrats 2 traders in our #tradinggroup loaded up on $spy $fb calls w/ us, ka-ching!! $t $s $qqq $xlf $gld $gg $nflx h…|⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈 🔥🔫|rt AT_USER ⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈
2015-05-15: rt AT_USER wow!! holy s#$t!!! thank you all so much for the overwhelming response and welcome. insane!! AT_USER #shadowhun…|rt AT_USER #mention10peopleyoureallylove son mas de diez, pero bueno, las am
2015-05-16: rt AT_USER wow!! holy s#$t!!! thank you all so much for the overwhelming response and welcome. insane!! AT_USER #shadowhun…|rt AT_USER AT_USER bday bash tonight! got AT_USER & AT_USER judging the
2015-05-17: t at&t, inc. summaryclick here -> trending $t $hdp $nrz $ewk #t #investing #nasdaq|rt AT_USER la$t night was l!t !
2015-05-18: acm aecom technology corp. day lowclick here -> trending $acm $uslv $t $bel #acm #investing #pennystocks|emylers: t at&t, inc. dividendclick here -> trending $t $vrx $wen $ebio #t #nasdaq #i
2015-05-19: rt AT_USER u.s. corporations rush to issue debt before it’s too late $mdt $mer $bac $act $dtv $t $ab |i got homies on the we$t who like to gang bang and i got homies on the ea$t who do the same thang
2015-05-20: AT_USER ✨que$t✨, i think you do need vc on nba2015, check the secret to get 450.000 vc on my bio profile
2015-05-21: *%$m$%$t$ %$k$%*|t at&t, inc. ask sizeclick here -> trending $t $cytx $opxa $jblu #t #investing #stocks|tru$t me |rt AT_USER adam bain "twitter's current sales are a fraction of what it will ev
2015-05-22: jnug direxion daily junior gold miners index bull 3x shares day lowclick here -> trending $jnug $uco $googl $t…|ju$t bł/\ze|dow jones (djia) today: at&t (t) lower $t|qr$t|friday’s vital dat
2015-05-23: cvx chevron corp. ask$cvx $qld $t $swks #cvx #stockmarket #invest|been f$ckin with da same crowd since i was 13 damnear 7yrs in this shit the we$t in me neva… |stld steel dynamics, inc. open$stld $fro
2015-05-24: rt AT_USER la$t day! rimmagang x zstar_fest4:20pm we give yall 25% discount every item till we closed!lets… |AT_USER drugz new gho$t mixtape#ghost#bullcity❗️ out now ❗️take a listen |serves you right
2015-05-25: cataly$t - live performance at sob's (nyc) via AT_USER #memorialday #rap #hiphop #music|rt AT_USER we$t$ide|rt AT_USER fAT_USER g@ |\|$t €rz ☆|hou.to horizons betapro s&p 500 bear plus etf exchan
2015-05-26: fcx freeport-mcmoran, inc. message board posts$fcx $bto.to $t $wmt #fcx #tradeideas #stockmarket|AT_USER t at&t, inc. prev close $t $ebay $xlu $p #t #invest #stocks|the we$t|t digital report for
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-1.0,0.8,-1.9,0.5,0.5,-0.4,0.9,1.0,0.0,-0.5,-1.0
2015-05-13,-0.8,0.7,-1.0,0.7,0.7,-0.8,-0.1,0.4,-0.5,-1.1,-1.5
2015-05-14,-0.1,0.2,-0.4,0.7,0.7,-1.0,-0.9,-0.3,-1.0,-1.6,-2.0
2015-05-15,-0.6,0.2,-0.9,0.6,0.6,-1.2,-1.5,-0.8,-1.3,-2.0,-2.4
2015-05-18,-1.7,0.4,-1.7,1.6,1.6,-2.0,-2.9,-2.2,-2.6,-3.3,-3.7
2015-05-19,1.2,1.4,-0.6,-1.4,-1.4,-0.1,-1.3,-0.8,-0.9,-1.7,-2.2
2015-05-20,-0.5,0.3,-1.0,0.7,0.7,-0.5,-1.7,-1.6,-1.3,-2.2,-2.7
2015-05-21,-1.5,0.4,-1.6,1.3,1.3,-1.2,-2.4,-2.8,-2.5,-3.2,-3.7
2015-05-22,0.5,0.9,-0.3,-1.0,-1.0,0.1,-1.1,-1.7,-1.4,-1.9,-2.5
2015-05-26,-0.2,0.3,-1.2,-0.1,-0.1,0.1,-0.7,-1.6,-1.2,-1.6,-2.2
2015-05-12: (audio) mike we$t - cloud nine (AT_USER |$vltc investor opinions updated monday, may 11, 2015 11:03:21 pm $nrz $t $gdx $wfc |AT_USER can you please clear up: was the g$t expanded or applied to fresh f
2015-05-13: $t stock chart with channel and #momo #cml_t|rt AT_USER 📢 #noon_shoutout #f4_fb 📢 roll #w_da_be$t 🎲🎲 AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzone…|solid eod action here. big time loading from
2015-05-14: rt AT_USER congrats 2 traders in our #tradinggroup loaded up on $spy $fb calls w/ us, ka-ching!! $t $s $qqq $xlf $gld $gg $nflx h…|⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈 🔥🔫|rt AT_USER ⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈
2015-05-15: rt AT_USER wow!! holy s#$t!!! thank you all so much for the overwhelming response and welcome. insane!! AT_USER #shadowhun…|rt AT_USER #mention10peopleyoureallylove son mas de diez, pero bueno, las am
2015-05-16: rt AT_USER wow!! holy s#$t!!! thank you all so much for the overwhelming response and welcome. insane!! AT_USER #shadowhun…|rt AT_USER AT_USER bday bash tonight! got AT_USER & AT_USER judging the
2015-05-17: t at&t, inc. summaryclick here -> trending $t $hdp $nrz $ewk #t #investing #nasdaq|rt AT_USER la$t night was l!t !
2015-05-18: acm aecom technology corp. day lowclick here -> trending $acm $uslv $t $bel #acm #investing #pennystocks|emylers: t at&t, inc. dividendclick here -> trending $t $vrx $wen $ebio #t #nasdaq #i
2015-05-19: rt AT_USER u.s. corporations rush to issue debt before it’s too late $mdt $mer $bac $act $dtv $t $ab |i got homies on the we$t who like to gang bang and i got homies on the ea$t who do the same thang
2015-05-20: AT_USER ✨que$t✨, i think you do need vc on nba2015, check the secret to get 450.000 vc on my bio profile
2015-05-21: *%$m$%$t$ %$k$%*|t at&t, inc. ask sizeclick here -> trending $t $cytx $opxa $jblu #t #investing #stocks|tru$t me |rt AT_USER adam bain "twitter's current sales are a fraction of what it will ev
2015-05-22: jnug direxion daily junior gold miners index bull 3x shares day lowclick here -> trending $jnug $uco $googl $t…|ju$t bł/\ze|dow jones (djia) today: at&t (t) lower $t|qr$t|friday’s vital dat
2015-05-23: cvx chevron corp. ask$cvx $qld $t $swks #cvx #stockmarket #invest|been f$ckin with da same crowd since i was 13 damnear 7yrs in this shit the we$t in me neva… |stld steel dynamics, inc. open$stld $fro
2015-05-24: rt AT_USER la$t day! rimmagang x zstar_fest4:20pm we give yall 25% discount every item till we closed!lets… |AT_USER drugz new gho$t mixtape#ghost#bullcity❗️ out now ❗️take a listen |serves you right
2015-05-25: cataly$t - live performance at sob's (nyc) via AT_USER #memorialday #rap #hiphop #music|rt AT_USER we$t$ide|rt AT_USER fAT_USER g@ |\|$t €rz ☆|hou.to horizons betapro s&p 500 bear plus etf exchan
2015-05-26: fcx freeport-mcmoran, inc. message board posts$fcx $bto.to $t $wmt #fcx #tradeideas #stockmarket|AT_USER t at&t, inc. prev close $t $ebay $xlu $p #t #invest #stocks|the we$t|t digital report for | [
"Rise",
"Fall"
]
| 0 |
aclsm18355 | By reviewing the data and tweets, can we predict if the closing price of $utx will go upwards or downwards at 2015-05-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.3,0.4,-1.1,-0.3,-0.3,-0.4,-1.1,-1.0,-0.9,-0.6,-0.5
2015-05-13,-0.3,0.5,-0.4,0.0,0.6,-0.4,-1.4,-1.5,-1.4,-1.2,-1.1
2015-05-14,-1.1,0.2,-1.1,1.5,1.5,-1.3,-2.4,-2.8,-2.8,-2.6,-2.4
2015-05-15,0.5,0.8,-0.5,-0.5,-0.5,-0.6,-1.5,-2.1,-2.1,-2.0,-1.8
2015-05-18,0.0,0.5,-0.1,0.0,0.0,-0.4,-1.3,-1.9,-2.0,-2.0,-1.8
2015-05-19,-0.4,0.3,-0.5,0.5,0.5,-0.5,-1.4,-2.2,-2.3,-2.4,-2.2
2015-05-20,0.7,0.7,-0.2,-0.2,-0.2,-0.0,-0.9,-1.8,-2.1,-2.1,-2.0
2015-05-21,-0.3,0.5,-0.4,0.2,0.2,-0.3,-0.8,-1.7,-2.2,-2.3,-2.2
2015-05-22,0.3,0.9,-0.1,-0.4,-0.4,0.2,-0.3,-1.0,-1.6,-1.7,-1.7
2015-05-26,1.4,1.5,-0.4,-1.5,-1.5,1.4,1.2,0.5,-0.1,-0.2,-0.3
2015-05-13: now $ibm is no longer the most shorted stock in the dow, $utx claiming that spot.
2015-05-15: xlf industrials select sector spdr short salesclick here -> trending $xlf $utx $rvlt $gdx #xlf #stock…|fv first trust dorsey wright focus 5 etf e.p.s.click here -> trending $fv $blox $sh $utx #f
2015-05-16: largest aerospace and defense assets vs. earnings $ba $utx $rtn $txt chart: |dis walt disney co. day lowclick here -> trending $dis $bidu $utx $tip #dis #stocks #tradeideas
2015-05-17: sco proshares ultrashort dj-ubs crude oil filingsclick here -> trending $sco $tsla $utx $xlu #sco #stock…
2015-05-18: mdy spdr s&p midcap 400 sharesclick here -> trending $mdy $utx $abc $mu #mdy #finance #pennystocks|soyb teucrium soybean fund bid sizeclick here -> trending $soyb $ecig $blta $utx #soyb #sto
2015-05-20: baba alibaba group holding ltd. 52wk highclick here -> trending $baba $oih $biib $utx #baba #stock #stockmarket|rt AT_USER skeptical of this $utx sikorsky sale instead of spin talk for 3 reasons: t
2015-05-22: fv first trust dorsey wright focus 5 etf summaryclick here -> trending $fv $bhp $utx $adxs #fv #finance…|$utx:new sec filing for utx: form 8-a12b (no. 0001193125-15-197735):
2015-05-26: $noc $utx $lmt $ba $lmt $txt AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #m&a|mdcn medican enterprises, inc. % change$mdcn $utx $bac $hal #mdcn #investing #tradeideasmg.to magna intl,
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.3,0.4,-1.1,-0.3,-0.3,-0.4,-1.1,-1.0,-0.9,-0.6,-0.5
2015-05-13,-0.3,0.5,-0.4,0.0,0.6,-0.4,-1.4,-1.5,-1.4,-1.2,-1.1
2015-05-14,-1.1,0.2,-1.1,1.5,1.5,-1.3,-2.4,-2.8,-2.8,-2.6,-2.4
2015-05-15,0.5,0.8,-0.5,-0.5,-0.5,-0.6,-1.5,-2.1,-2.1,-2.0,-1.8
2015-05-18,0.0,0.5,-0.1,0.0,0.0,-0.4,-1.3,-1.9,-2.0,-2.0,-1.8
2015-05-19,-0.4,0.3,-0.5,0.5,0.5,-0.5,-1.4,-2.2,-2.3,-2.4,-2.2
2015-05-20,0.7,0.7,-0.2,-0.2,-0.2,-0.0,-0.9,-1.8,-2.1,-2.1,-2.0
2015-05-21,-0.3,0.5,-0.4,0.2,0.2,-0.3,-0.8,-1.7,-2.2,-2.3,-2.2
2015-05-22,0.3,0.9,-0.1,-0.4,-0.4,0.2,-0.3,-1.0,-1.6,-1.7,-1.7
2015-05-26,1.4,1.5,-0.4,-1.5,-1.5,1.4,1.2,0.5,-0.1,-0.2,-0.3
2015-05-13: now $ibm is no longer the most shorted stock in the dow, $utx claiming that spot.
2015-05-15: xlf industrials select sector spdr short salesclick here -> trending $xlf $utx $rvlt $gdx #xlf #stock…|fv first trust dorsey wright focus 5 etf e.p.s.click here -> trending $fv $blox $sh $utx #f
2015-05-16: largest aerospace and defense assets vs. earnings $ba $utx $rtn $txt chart: |dis walt disney co. day lowclick here -> trending $dis $bidu $utx $tip #dis #stocks #tradeideas
2015-05-17: sco proshares ultrashort dj-ubs crude oil filingsclick here -> trending $sco $tsla $utx $xlu #sco #stock…
2015-05-18: mdy spdr s&p midcap 400 sharesclick here -> trending $mdy $utx $abc $mu #mdy #finance #pennystocks|soyb teucrium soybean fund bid sizeclick here -> trending $soyb $ecig $blta $utx #soyb #sto
2015-05-20: baba alibaba group holding ltd. 52wk highclick here -> trending $baba $oih $biib $utx #baba #stock #stockmarket|rt AT_USER skeptical of this $utx sikorsky sale instead of spin talk for 3 reasons: t
2015-05-22: fv first trust dorsey wright focus 5 etf summaryclick here -> trending $fv $bhp $utx $adxs #fv #finance…|$utx:new sec filing for utx: form 8-a12b (no. 0001193125-15-197735):
2015-05-26: $noc $utx $lmt $ba $lmt $txt AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #m&a|mdcn medican enterprises, inc. % change$mdcn $utx $bac $hal #mdcn #investing #tradeideasmg.to magna intl, | [
"Rise",
"Fall"
]
| 0 |
aclsm18356 | Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2015-05-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.2,0.3,-0.5,-0.4,-0.4,-0.3,-1.0,-2.2,-2.9,-3.2,-3.6
2015-05-13,-0.2,0.3,-0.7,0.2,0.2,-0.3,-0.9,-2.2,-2.9,-3.2,-3.6
2015-05-14,0.1,0.4,-0.4,0.3,0.3,-0.3,-0.9,-2.1,-3.0,-3.3,-3.7
2015-05-15,1.0,1.0,-0.3,-1.0,-1.0,0.6,0.3,-0.8,-1.7,-2.1,-2.5
2015-05-18,-1.2,0.2,-1.2,1.0,1.0,-0.3,-0.6,-1.4,-2.4,-2.9,-3.3
2015-05-19,-1.1,0.1,-1.1,1.6,1.6,-1.5,-1.9,-2.5,-3.5,-4.2,-4.5
2015-05-20,0.2,0.7,-0.7,-0.2,-0.2,-1.0,-1.5,-2.0,-3.0,-3.8,-4.1
2015-05-21,-0.1,0.1,-1.0,-0.1,-0.1,-0.7,-1.1,-1.6,-2.7,-3.5,-3.9
2015-05-22,-0.2,0.3,-0.3,0.1,0.1,-0.3,-1.0,-1.5,-2.5,-3.3,-3.8
2015-05-26,1.4,1.4,-0.4,-1.5,-1.5,1.2,0.5,0.0,-0.7,-1.6,-2.2
2015-05-12: $bac:prosecutors probe korea's knoc, bank of america:|AT_USER $bac bank of america a warrants are more attractive than the common |iwm russell 2000 growth ishares message board postsclick here -> t
2015-05-13: $bac active, relative volume: 3.95, 1h, 11:00 am, #nyse $spy
2015-05-14: pmbs puramed bioscience, inc. bid sizeclick here -> trending $pmbs $aray $bac $ung #pmbs #investing…|bac blackberry dividendclick here -> trending $bac $himx $cop $eden #bac #pennystocks #financ
2015-05-15: enzn eog resources, inc. stock forumclick here -> trending $enzn $bac $shak $xlp #enzn #finance #pennystocks|q1 2015 u.s. banking roundup: price-to-book ratios by trefis team $bac $c $gs|rt AT_USE
2015-05-16: rt AT_USER $bac office of ceo stymied needy homeowners. single mom s. joshua beth of oakland, ca facing the same bs. AT_USER h…|bac bank of america corp. changeclick here -> trending $bac $fb $yinn
2015-05-17: tgtx totally hemp crazy inc. day lowclick here -> trending $tgtx $bidu $lci $bac #tgtx #investing #investing|jd inc. financialsclick here -> trending $jd $cco.to $hjoe $bac #jd #stocks #share
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |$bac - bank of america corp director/pdmr shareholding |lunchtime action $bac $vale $asna |itb ishares dow j
2015-05-19: rt AT_USER u.s. corporations rush to issue debt before it’s too late $mdt $mer $bac $act $dtv $t $ab |ex-bank of america executive gets 26 months in prison for muni bond scheme $bac
2015-05-20: what you're giving away for 'free' social media: $fb $twtr $lnkd $bac|bidu baidu, inc. investor opinionsclick here -> trending $bidu $sbux $myec $bac #bidu #stockmarket #finance|$jpm $c $bac:six
2015-05-21: fb facebook, inc. askclick here -> trending $fb $bac $mo $qihu #fb #pennystocks #tradeideas|rt AT_USER our stock picks have been seeing massive gains this year! special update: $aapl $bac $cbis|rt
2015-05-22: ua under armour, inc. quotesclick here -> trending $ua $enzn $smn $bac #ua #investing #nasdaq|bac bank of america corp. askclick here -> trending $bac $efa $fro $zsl #bac #invest #finance|sterli
2015-05-23: axp american express co. filings$axp $brwc $bac $bsx #axp #pennystocks #tradeideas
2015-05-24: rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-25: $bac - the 2 best stocks for investing in regional banks |bank loan spring update: commercial, residential lending news $jpm $c $bac $usb |weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly
2015-05-26: $bac - the best stocks for investing in wall street banks |$bac - the best stocks for investing in wall street banks |brcd brocade communications systems, inc. 52wk high$brcd $bac $brcd $qrvo #brcd #t
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.2,0.3,-0.5,-0.4,-0.4,-0.3,-1.0,-2.2,-2.9,-3.2,-3.6
2015-05-13,-0.2,0.3,-0.7,0.2,0.2,-0.3,-0.9,-2.2,-2.9,-3.2,-3.6
2015-05-14,0.1,0.4,-0.4,0.3,0.3,-0.3,-0.9,-2.1,-3.0,-3.3,-3.7
2015-05-15,1.0,1.0,-0.3,-1.0,-1.0,0.6,0.3,-0.8,-1.7,-2.1,-2.5
2015-05-18,-1.2,0.2,-1.2,1.0,1.0,-0.3,-0.6,-1.4,-2.4,-2.9,-3.3
2015-05-19,-1.1,0.1,-1.1,1.6,1.6,-1.5,-1.9,-2.5,-3.5,-4.2,-4.5
2015-05-20,0.2,0.7,-0.7,-0.2,-0.2,-1.0,-1.5,-2.0,-3.0,-3.8,-4.1
2015-05-21,-0.1,0.1,-1.0,-0.1,-0.1,-0.7,-1.1,-1.6,-2.7,-3.5,-3.9
2015-05-22,-0.2,0.3,-0.3,0.1,0.1,-0.3,-1.0,-1.5,-2.5,-3.3,-3.8
2015-05-26,1.4,1.4,-0.4,-1.5,-1.5,1.2,0.5,0.0,-0.7,-1.6,-2.2
2015-05-12: $bac:prosecutors probe korea's knoc, bank of america:|AT_USER $bac bank of america a warrants are more attractive than the common |iwm russell 2000 growth ishares message board postsclick here -> t
2015-05-13: $bac active, relative volume: 3.95, 1h, 11:00 am, #nyse $spy
2015-05-14: pmbs puramed bioscience, inc. bid sizeclick here -> trending $pmbs $aray $bac $ung #pmbs #investing…|bac blackberry dividendclick here -> trending $bac $himx $cop $eden #bac #pennystocks #financ
2015-05-15: enzn eog resources, inc. stock forumclick here -> trending $enzn $bac $shak $xlp #enzn #finance #pennystocks|q1 2015 u.s. banking roundup: price-to-book ratios by trefis team $bac $c $gs|rt AT_USE
2015-05-16: rt AT_USER $bac office of ceo stymied needy homeowners. single mom s. joshua beth of oakland, ca facing the same bs. AT_USER h…|bac bank of america corp. changeclick here -> trending $bac $fb $yinn
2015-05-17: tgtx totally hemp crazy inc. day lowclick here -> trending $tgtx $bidu $lci $bac #tgtx #investing #investing|jd inc. financialsclick here -> trending $jd $cco.to $hjoe $bac #jd #stocks #share
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |$bac - bank of america corp director/pdmr shareholding |lunchtime action $bac $vale $asna |itb ishares dow j
2015-05-19: rt AT_USER u.s. corporations rush to issue debt before it’s too late $mdt $mer $bac $act $dtv $t $ab |ex-bank of america executive gets 26 months in prison for muni bond scheme $bac
2015-05-20: what you're giving away for 'free' social media: $fb $twtr $lnkd $bac|bidu baidu, inc. investor opinionsclick here -> trending $bidu $sbux $myec $bac #bidu #stockmarket #finance|$jpm $c $bac:six
2015-05-21: fb facebook, inc. askclick here -> trending $fb $bac $mo $qihu #fb #pennystocks #tradeideas|rt AT_USER our stock picks have been seeing massive gains this year! special update: $aapl $bac $cbis|rt
2015-05-22: ua under armour, inc. quotesclick here -> trending $ua $enzn $smn $bac #ua #investing #nasdaq|bac bank of america corp. askclick here -> trending $bac $efa $fro $zsl #bac #invest #finance|sterli
2015-05-23: axp american express co. filings$axp $brwc $bac $bsx #axp #pennystocks #tradeideas
2015-05-24: rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-25: $bac - the 2 best stocks for investing in regional banks |bank loan spring update: commercial, residential lending news $jpm $c $bac $usb |weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly
2015-05-26: $bac - the best stocks for investing in wall street banks |$bac - the best stocks for investing in wall street banks |brcd brocade communications systems, inc. 52wk high$brcd $bac $brcd $qrvo #brcd #t | [
"Rise",
"Fall"
]
| 0 |
aclsm18357 | Scrutinize the data and tweets to envisage if the closing price of $un will swell or contract at 2015-05-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.1,0.4,-0.3,-0.5,-0.5,-0.1,-0.2,0.7,0.8,0.4,-0.1
2015-05-13,0.8,1.3,-0.1,-0.7,-0.7,0.7,0.5,1.3,1.6,1.1,0.7
2015-05-14,0.3,0.5,-0.4,1.3,1.3,-0.2,-0.8,-0.1,0.1,-0.1,-0.4
2015-05-15,-0.1,0.0,-0.9,0.1,0.1,-0.5,-0.8,-0.4,0.0,-0.1,-0.4
2015-05-18,-0.5,0.3,-0.8,-0.9,-0.9,0.3,0.0,0.3,0.8,0.8,0.5
2015-05-19,-0.5,0.2,-0.7,0.6,0.6,-0.3,-0.4,-0.5,0.2,0.3,-0.1
2015-05-20,-0.3,0.5,-0.4,-0.2,-0.2,0.1,-0.0,-0.3,0.3,0.5,0.2
2015-05-21,-0.3,0.1,-0.4,0.1,0.1,-0.0,0.0,-0.4,0.1,0.3,0.1
2015-05-22,0.8,0.9,0.0,-0.8,-0.8,0.6,0.6,0.4,0.8,1.1,1.0
2015-05-26,1.5,1.8,-0.1,-1.8,-1.8,2.0,2.2,2.2,2.4,2.8,2.9
2015-05-25: agg ishares barclays aggregate bond fund investor opinions$agg $fv $un $xiv #agg #invest #stock|rndy roundy's, inc. ask$rndy $bp $un $ati #rndy #invest #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.1,0.4,-0.3,-0.5,-0.5,-0.1,-0.2,0.7,0.8,0.4,-0.1
2015-05-13,0.8,1.3,-0.1,-0.7,-0.7,0.7,0.5,1.3,1.6,1.1,0.7
2015-05-14,0.3,0.5,-0.4,1.3,1.3,-0.2,-0.8,-0.1,0.1,-0.1,-0.4
2015-05-15,-0.1,0.0,-0.9,0.1,0.1,-0.5,-0.8,-0.4,0.0,-0.1,-0.4
2015-05-18,-0.5,0.3,-0.8,-0.9,-0.9,0.3,0.0,0.3,0.8,0.8,0.5
2015-05-19,-0.5,0.2,-0.7,0.6,0.6,-0.3,-0.4,-0.5,0.2,0.3,-0.1
2015-05-20,-0.3,0.5,-0.4,-0.2,-0.2,0.1,-0.0,-0.3,0.3,0.5,0.2
2015-05-21,-0.3,0.1,-0.4,0.1,0.1,-0.0,0.0,-0.4,0.1,0.3,0.1
2015-05-22,0.8,0.9,0.0,-0.8,-0.8,0.6,0.6,0.4,0.8,1.1,1.0
2015-05-26,1.5,1.8,-0.1,-1.8,-1.8,2.0,2.2,2.2,2.4,2.8,2.9
2015-05-25: agg ishares barclays aggregate bond fund investor opinions$agg $fv $un $xiv #agg #invest #stock|rndy roundy's, inc. ask$rndy $bp $un $ati #rndy #invest #nasdaq | [
"Rise",
"Fall"
]
| 0 |
aclsm18358 | Examine the data and tweets to deduce if the closing price of $pep will boost or lower at 2015-05-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.2,0.2,-1.2,-0.2,-0.2,-0.3,-0.6,-0.7,-0.4,-0.4,-0.4
2015-05-13,-0.1,0.6,-0.2,0.2,0.2,-0.3,-0.6,-1.0,-0.7,-0.6,-0.6
2015-05-14,-1.2,0.0,-1.3,1.6,1.6,-1.3,-1.9,-2.4,-2.2,-2.1,-2.1
2015-05-15,-0.4,0.2,-0.5,0.2,0.2,-1.2,-1.9,-2.4,-2.3,-2.3,-2.2
2015-05-18,-0.0,0.3,-0.4,-0.2,-0.2,-0.7,-1.5,-2.0,-2.1,-2.0,-2.0
2015-05-19,-0.0,0.4,-0.4,-0.1,-0.1,-0.2,-1.1,-1.7,-1.9,-1.8,-1.8
2015-05-20,0.3,0.7,-0.0,-0.3,-0.3,0.3,-0.6,-1.2,-1.6,-1.5,-1.5
2015-05-21,0.2,0.6,-0.3,-0.5,-0.5,0.6,0.1,-0.5,-1.0,-1.0,-1.0
2015-05-22,1.0,1.0,-0.0,-1.0,-1.0,1.2,1.0,0.5,-0.0,-0.0,-0.0
2015-05-26,0.3,0.5,-0.3,-0.5,-0.5,1.2,1.4,1.0,0.5,0.5,0.5
2015-05-12: #sentishiftdown $ko $pcln $v $pep $gmcr $fb $wfm $bhp $tbt $csiq #sentiquant 20150512 08:00:04:820|rt emylers: pep principal investors fund real estate securities fund stock forumclick here -> tren
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|rt AT_USER $nhmd 1pm industries announces nate’s #pancake and #waffle batter available $pep $ko $aap
2015-05-15: rt AT_USER $ko $drp $pep and other drink manufacturers will need this #pennystock to sweeten their beverages. stay tuned for my mo…|rt AT_USER $ko $drp $pep and other drink manufacturers will need thi
2015-05-16: rt AT_USER $ko $drp $pep and other drink manufacturers will need this #pennystock to sweeten their beverages. stay tuned for my mo…|rt AT_USER $ko $drp $pep and other drink manufacturers will need thi
2015-05-18: our penny stock newsletter pick on $cgra is up 87.80% in the past 3 days! big news: $coke $pep $dps
2015-05-19: ranks #1 with over 80% in alert gains today. click here .. $pei-b $peo $pep
2015-05-25: susquehanna reaffirms “positive” rating for pepsico $pep
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.2,0.2,-1.2,-0.2,-0.2,-0.3,-0.6,-0.7,-0.4,-0.4,-0.4
2015-05-13,-0.1,0.6,-0.2,0.2,0.2,-0.3,-0.6,-1.0,-0.7,-0.6,-0.6
2015-05-14,-1.2,0.0,-1.3,1.6,1.6,-1.3,-1.9,-2.4,-2.2,-2.1,-2.1
2015-05-15,-0.4,0.2,-0.5,0.2,0.2,-1.2,-1.9,-2.4,-2.3,-2.3,-2.2
2015-05-18,-0.0,0.3,-0.4,-0.2,-0.2,-0.7,-1.5,-2.0,-2.1,-2.0,-2.0
2015-05-19,-0.0,0.4,-0.4,-0.1,-0.1,-0.2,-1.1,-1.7,-1.9,-1.8,-1.8
2015-05-20,0.3,0.7,-0.0,-0.3,-0.3,0.3,-0.6,-1.2,-1.6,-1.5,-1.5
2015-05-21,0.2,0.6,-0.3,-0.5,-0.5,0.6,0.1,-0.5,-1.0,-1.0,-1.0
2015-05-22,1.0,1.0,-0.0,-1.0,-1.0,1.2,1.0,0.5,-0.0,-0.0,-0.0
2015-05-26,0.3,0.5,-0.3,-0.5,-0.5,1.2,1.4,1.0,0.5,0.5,0.5
2015-05-12: #sentishiftdown $ko $pcln $v $pep $gmcr $fb $wfm $bhp $tbt $csiq #sentiquant 20150512 08:00:04:820|rt emylers: pep principal investors fund real estate securities fund stock forumclick here -> tren
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|rt AT_USER $nhmd 1pm industries announces nate’s #pancake and #waffle batter available $pep $ko $aap
2015-05-15: rt AT_USER $ko $drp $pep and other drink manufacturers will need this #pennystock to sweeten their beverages. stay tuned for my mo…|rt AT_USER $ko $drp $pep and other drink manufacturers will need thi
2015-05-16: rt AT_USER $ko $drp $pep and other drink manufacturers will need this #pennystock to sweeten their beverages. stay tuned for my mo…|rt AT_USER $ko $drp $pep and other drink manufacturers will need thi
2015-05-18: our penny stock newsletter pick on $cgra is up 87.80% in the past 3 days! big news: $coke $pep $dps
2015-05-19: ranks #1 with over 80% in alert gains today. click here .. $pei-b $peo $pep
2015-05-25: susquehanna reaffirms “positive” rating for pepsico $pep | [
"Rise",
"Fall"
]
| 0 |
aclsm18359 | By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2015-05-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.3,0.7,-0.9,0.3,0.3,-0.2,0.0,0.2,0.0,-0.2,-0.5
2015-05-13,-0.5,0.1,-0.6,0.8,0.8,-0.8,-0.7,-0.5,-0.7,-0.8,-1.1
2015-05-14,-0.7,0.9,-1.0,1.0,1.0,-1.5,-1.5,-1.3,-1.6,-1.7,-1.9
2015-05-15,0.3,0.3,-0.9,-1.4,0.3,-1.1,-1.6,-1.5,-1.7,-1.8,-2.1
2015-05-18,0.0,0.3,-0.9,0.0,0.0,-0.7,-1.4,-1.5,-1.6,-1.7,-2.0
2015-05-19,0.2,1.1,-1.0,-0.5,-0.5,0.1,-0.8,-0.9,-0.9,-1.1,-1.4
2015-05-20,1.1,1.2,-0.2,-0.5,-0.5,0.7,-0.2,-0.4,-0.3,-0.6,-0.7
2015-05-21,-1.4,0.0,-1.4,1.1,1.1,-0.4,-1.1,-1.4,-1.3,-1.6,-1.7
2015-05-22,0.3,0.8,-0.1,-0.5,-0.5,0.0,-0.4,-0.8,-0.9,-1.0,-1.2
2015-05-26,-0.4,0.2,-0.6,0.0,0.0,-0.1,-0.2,-0.7,-0.8,-1.0,-1.1
2015-05-12: our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $adtn $iep $vvtv
2015-05-13: our penny stock alerts gained over 3100% in 6 months! see our new pick: $adtn $iep $vvtv
2015-05-20: $drnk has gained 600% in the past 11 trading days! huge update on this monster: $adtn $iep $vvtv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.3,0.7,-0.9,0.3,0.3,-0.2,0.0,0.2,0.0,-0.2,-0.5
2015-05-13,-0.5,0.1,-0.6,0.8,0.8,-0.8,-0.7,-0.5,-0.7,-0.8,-1.1
2015-05-14,-0.7,0.9,-1.0,1.0,1.0,-1.5,-1.5,-1.3,-1.6,-1.7,-1.9
2015-05-15,0.3,0.3,-0.9,-1.4,0.3,-1.1,-1.6,-1.5,-1.7,-1.8,-2.1
2015-05-18,0.0,0.3,-0.9,0.0,0.0,-0.7,-1.4,-1.5,-1.6,-1.7,-2.0
2015-05-19,0.2,1.1,-1.0,-0.5,-0.5,0.1,-0.8,-0.9,-0.9,-1.1,-1.4
2015-05-20,1.1,1.2,-0.2,-0.5,-0.5,0.7,-0.2,-0.4,-0.3,-0.6,-0.7
2015-05-21,-1.4,0.0,-1.4,1.1,1.1,-0.4,-1.1,-1.4,-1.3,-1.6,-1.7
2015-05-22,0.3,0.8,-0.1,-0.5,-0.5,0.0,-0.4,-0.8,-0.9,-1.0,-1.2
2015-05-26,-0.4,0.2,-0.6,0.0,0.0,-0.1,-0.2,-0.7,-0.8,-1.0,-1.1
2015-05-12: our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $adtn $iep $vvtv
2015-05-13: our penny stock alerts gained over 3100% in 6 months! see our new pick: $adtn $iep $vvtv
2015-05-20: $drnk has gained 600% in the past 11 trading days! huge update on this monster: $adtn $iep $vvtv | [
"Rise",
"Fall"
]
| 1 |
aclsm18360 | Scrutinize the data and tweets to envisage if the closing price of $ul will swell or contract at 2015-05-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.2,0.2,-0.5,-0.3,-0.3,-0.7,-0.9,-0.1,-0.1,-0.8,-1.5
2015-05-13,0.2,0.6,-0.5,0.2,0.2,-0.4,-1.1,-0.4,-0.2,-0.9,-1.5
2015-05-14,-0.2,0.1,-0.4,1.6,1.6,-1.1,-2.3,-1.9,-1.7,-2.2,-2.7
2015-05-15,-0.1,0.2,-0.6,-0.2,-0.2,-0.8,-1.9,-1.7,-1.4,-1.8,-2.3
2015-05-18,-0.3,0.2,-0.5,-0.5,-0.5,-0.1,-1.2,-1.2,-0.8,-1.0,-1.6
2015-05-19,-0.4,0.3,-0.6,0.4,0.4,-0.2,-1.1,-1.6,-1.2,-1.2,-1.9
2015-05-20,-0.4,0.3,-0.4,0.1,0.1,-0.0,-0.8,-1.5,-1.2,-1.1,-1.8
2015-05-21,-0.0,0.2,-0.3,0.1,0.1,-0.2,-0.5,-1.5,-1.3,-1.2,-1.7
2015-05-22,0.8,0.8,-0.1,-0.8,-0.8,0.5,0.2,-0.6,-0.6,-0.4,-0.8
2015-05-26,1.2,1.3,-0.2,-1.5,-1.5,1.6,1.6,0.9,0.8,1.0,0.8
2015-05-26: short interest in unilever plc grows by 56.6% $ul
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.2,0.2,-0.5,-0.3,-0.3,-0.7,-0.9,-0.1,-0.1,-0.8,-1.5
2015-05-13,0.2,0.6,-0.5,0.2,0.2,-0.4,-1.1,-0.4,-0.2,-0.9,-1.5
2015-05-14,-0.2,0.1,-0.4,1.6,1.6,-1.1,-2.3,-1.9,-1.7,-2.2,-2.7
2015-05-15,-0.1,0.2,-0.6,-0.2,-0.2,-0.8,-1.9,-1.7,-1.4,-1.8,-2.3
2015-05-18,-0.3,0.2,-0.5,-0.5,-0.5,-0.1,-1.2,-1.2,-0.8,-1.0,-1.6
2015-05-19,-0.4,0.3,-0.6,0.4,0.4,-0.2,-1.1,-1.6,-1.2,-1.2,-1.9
2015-05-20,-0.4,0.3,-0.4,0.1,0.1,-0.0,-0.8,-1.5,-1.2,-1.1,-1.8
2015-05-21,-0.0,0.2,-0.3,0.1,0.1,-0.2,-0.5,-1.5,-1.3,-1.2,-1.7
2015-05-22,0.8,0.8,-0.1,-0.8,-0.8,0.5,0.2,-0.6,-0.6,-0.4,-0.8
2015-05-26,1.2,1.3,-0.2,-1.5,-1.5,1.6,1.6,0.9,0.8,1.0,0.8
2015-05-26: short interest in unilever plc grows by 56.6% $ul | [
"Rise",
"Fall"
]
| 0 |
aclsm18361 | Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2015-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.2,0.5,-0.6,-0.9,-0.9,1.2,1.1,-0.1,-0.8,-1.4,-1.8
2015-05-13,0.7,1.1,-0.4,-0.4,-0.4,1.3,1.5,0.5,-0.3,-0.8,-1.2
2015-05-14,-0.5,0.2,-1.2,1.0,1.0,0.1,0.5,-0.2,-1.1,-1.6,-2.1
2015-05-15,-0.5,0.0,-0.7,0.8,0.8,-0.8,-0.2,-0.7,-1.6,-2.2,-2.6
2015-05-18,0.3,0.7,0.0,-0.4,-0.4,-0.5,0.1,0.0,-1.0,-1.6,-2.1
2015-05-19,-0.9,0.7,-1.0,0.8,0.8,-1.0,-0.8,-0.8,-1.6,-2.2,-2.8
2015-05-20,0.3,0.6,-0.0,-0.1,-0.1,-0.4,-0.7,-0.6,-1.3,-2.0,-2.5
2015-05-21,0.7,1.1,-0.0,-0.6,-0.6,0.3,-0.1,0.1,-0.5,-1.3,-1.8
2015-05-22,1.2,1.2,-0.1,-1.2,-1.2,1.2,0.9,1.2,0.9,0.1,-0.4
2015-05-26,0.5,0.8,-0.2,-0.7,-0.7,1.6,1.4,1.7,1.7,0.9,0.4
2015-05-12: merck & co. evp adam schechter sells $642,719 in $mrk |$mrk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 238|dow jones descendió 0.20% colocánd
2015-05-13: merck & co. evp adam schechter sells $642,719 in $mrk |the "stock options 101" hd video package is 100% free. $wfm $ko $mrk $bmgp $spg $mnkd
2015-05-14: erx direxion daily energy bull 3x shares eod dataclick here -> trending $erx $xme $adbe $mrk #erx #invest…|our alert on $tlfx gained 77.77% from last week's low to monday's close! big news: #break
2015-05-15: tim anderson sees merck coming out of sglt2 safety woes with stronger januvia sales.$mrk $jnj $lly|rt AT_USER view today's #pharma daily news round-up video: takeda, $amgn, amg 334, actavis, $srne, cy
2015-05-16: ntap network appliance, inc. quotesclick here -> trending $ntap $oa $tsl $mrk #ntap #finance #finance|hayul #hayul 1luckyjimmy: mack merrimack pharmaceuticals, inc. day lowclick here -> trending
2015-05-17: AT_USER AT_USER AT_USER AT_USER sell $mrk?$5.3bn vaccine revenues,13%of sales, far from a "rounding error"
2015-05-18: vrx valeant pharmaceuticals intl, inc. prev closeclick here -> trending $vrx $oled $mrk $vois #vrx #tradeideas…
2015-05-20: brwc boreal water collection inc. newsclick here -> trending $brwc $drrx $mrk $sh #brwc #stockmarket #nasdaq
2015-05-21: gilead, merck and achillion/jnj square off in an hcv "nuc"lear showdown $achn $jnj $mrk $gild
2015-05-22: our stock alerts gained over 1300% in less than 3 months! see our new picks: #breakout $insy $mrk
2015-05-23: mrk merck & co., inc. ask size$mrk $hca $vz $admd #mrk #tradeideas #nasdaq|#merck : msd : reçoit de la part du chmp un avis favorable concernant le pemb... $mrk
2015-05-25: alny alnylam pharmaceuticals, inc. p/e ratio$alny $sxp.to $vea $mrk #alny #stocks #pennystocks
2015-05-26: stocktwits trending alert: trading recent interest in merck $mrk |mrk merck & co., inc. bid$mrk $dgx $hjoe $sbux #mrk #tradeideas #stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.2,0.5,-0.6,-0.9,-0.9,1.2,1.1,-0.1,-0.8,-1.4,-1.8
2015-05-13,0.7,1.1,-0.4,-0.4,-0.4,1.3,1.5,0.5,-0.3,-0.8,-1.2
2015-05-14,-0.5,0.2,-1.2,1.0,1.0,0.1,0.5,-0.2,-1.1,-1.6,-2.1
2015-05-15,-0.5,0.0,-0.7,0.8,0.8,-0.8,-0.2,-0.7,-1.6,-2.2,-2.6
2015-05-18,0.3,0.7,0.0,-0.4,-0.4,-0.5,0.1,0.0,-1.0,-1.6,-2.1
2015-05-19,-0.9,0.7,-1.0,0.8,0.8,-1.0,-0.8,-0.8,-1.6,-2.2,-2.8
2015-05-20,0.3,0.6,-0.0,-0.1,-0.1,-0.4,-0.7,-0.6,-1.3,-2.0,-2.5
2015-05-21,0.7,1.1,-0.0,-0.6,-0.6,0.3,-0.1,0.1,-0.5,-1.3,-1.8
2015-05-22,1.2,1.2,-0.1,-1.2,-1.2,1.2,0.9,1.2,0.9,0.1,-0.4
2015-05-26,0.5,0.8,-0.2,-0.7,-0.7,1.6,1.4,1.7,1.7,0.9,0.4
2015-05-12: merck & co. evp adam schechter sells $642,719 in $mrk |$mrk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 238|dow jones descendió 0.20% colocánd
2015-05-13: merck & co. evp adam schechter sells $642,719 in $mrk |the "stock options 101" hd video package is 100% free. $wfm $ko $mrk $bmgp $spg $mnkd
2015-05-14: erx direxion daily energy bull 3x shares eod dataclick here -> trending $erx $xme $adbe $mrk #erx #invest…|our alert on $tlfx gained 77.77% from last week's low to monday's close! big news: #break
2015-05-15: tim anderson sees merck coming out of sglt2 safety woes with stronger januvia sales.$mrk $jnj $lly|rt AT_USER view today's #pharma daily news round-up video: takeda, $amgn, amg 334, actavis, $srne, cy
2015-05-16: ntap network appliance, inc. quotesclick here -> trending $ntap $oa $tsl $mrk #ntap #finance #finance|hayul #hayul 1luckyjimmy: mack merrimack pharmaceuticals, inc. day lowclick here -> trending
2015-05-17: AT_USER AT_USER AT_USER AT_USER sell $mrk?$5.3bn vaccine revenues,13%of sales, far from a "rounding error"
2015-05-18: vrx valeant pharmaceuticals intl, inc. prev closeclick here -> trending $vrx $oled $mrk $vois #vrx #tradeideas…
2015-05-20: brwc boreal water collection inc. newsclick here -> trending $brwc $drrx $mrk $sh #brwc #stockmarket #nasdaq
2015-05-21: gilead, merck and achillion/jnj square off in an hcv "nuc"lear showdown $achn $jnj $mrk $gild
2015-05-22: our stock alerts gained over 1300% in less than 3 months! see our new picks: #breakout $insy $mrk
2015-05-23: mrk merck & co., inc. ask size$mrk $hca $vz $admd #mrk #tradeideas #nasdaq|#merck : msd : reçoit de la part du chmp un avis favorable concernant le pemb... $mrk
2015-05-25: alny alnylam pharmaceuticals, inc. p/e ratio$alny $sxp.to $vea $mrk #alny #stocks #pennystocks
2015-05-26: stocktwits trending alert: trading recent interest in merck $mrk |mrk merck & co., inc. bid$mrk $dgx $hjoe $sbux #mrk #tradeideas #stock | [
"Rise",
"Fall"
]
| 0 |
aclsm18362 | Assess the data and tweets to estimate whether the closing price of $tsm will escalate or deflate at 2015-05-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.8,0.5,-1.0,0.0,0.0,0.2,0.4,0.7,-0.6,-1.3,-1.7
2015-05-13,0.2,0.9,-0.2,0.2,0.2,-0.1,-0.0,0.6,-0.6,-1.4,-1.8
2015-05-14,-0.2,0.5,-0.4,-0.1,-0.1,0.1,0.1,0.7,-0.3,-1.1,-1.6
2015-05-15,-0.4,0.2,-0.6,0.6,0.6,-0.5,-0.6,0.0,-0.6,-1.5,-2.0
2015-05-18,0.3,0.3,-0.2,-0.6,-0.6,0.1,0.1,0.4,0.2,-0.7,-1.3
2015-05-19,-0.4,0.3,-0.5,0.7,0.7,-0.4,-0.6,-0.5,-0.2,-1.2,-1.9
2015-05-20,-0.2,0.4,-0.7,-0.0,-0.0,-0.3,-0.5,-0.5,-0.1,-1.0,-1.7
2015-05-21,0.6,0.8,-0.4,-1.4,-1.4,1.0,0.9,0.9,1.3,0.5,-0.2
2015-05-22,0.7,1.6,0.0,-0.2,-0.2,0.8,0.9,0.9,1.4,0.9,0.1
2015-05-26,-0.4,0.5,-0.5,0.2,0.2,0.5,0.6,0.6,0.9,0.8,-0.0
2015-05-17: one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-05-18: rt AT_USER nyse drops in shorts:$pbr $twtr $pfe $nbg $mgm $wft $fcx $v $tsm $slb $infy $x $cop $emc $cnx $mbly $p
2015-05-21: 10 most undervalued dividend payers $gild $alk $tsm $ctb $rcl $aapl $tso $simo $safm $tho #valueinvesting #vectorvest
2015-05-26: tsm grupo televisa s a eod data$tsm $bac $atvi $amba #tsm #investing #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.8,0.5,-1.0,0.0,0.0,0.2,0.4,0.7,-0.6,-1.3,-1.7
2015-05-13,0.2,0.9,-0.2,0.2,0.2,-0.1,-0.0,0.6,-0.6,-1.4,-1.8
2015-05-14,-0.2,0.5,-0.4,-0.1,-0.1,0.1,0.1,0.7,-0.3,-1.1,-1.6
2015-05-15,-0.4,0.2,-0.6,0.6,0.6,-0.5,-0.6,0.0,-0.6,-1.5,-2.0
2015-05-18,0.3,0.3,-0.2,-0.6,-0.6,0.1,0.1,0.4,0.2,-0.7,-1.3
2015-05-19,-0.4,0.3,-0.5,0.7,0.7,-0.4,-0.6,-0.5,-0.2,-1.2,-1.9
2015-05-20,-0.2,0.4,-0.7,-0.0,-0.0,-0.3,-0.5,-0.5,-0.1,-1.0,-1.7
2015-05-21,0.6,0.8,-0.4,-1.4,-1.4,1.0,0.9,0.9,1.3,0.5,-0.2
2015-05-22,0.7,1.6,0.0,-0.2,-0.2,0.8,0.9,0.9,1.4,0.9,0.1
2015-05-26,-0.4,0.5,-0.5,0.2,0.2,0.5,0.6,0.6,0.9,0.8,-0.0
2015-05-17: one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-05-18: rt AT_USER nyse drops in shorts:$pbr $twtr $pfe $nbg $mgm $wft $fcx $v $tsm $slb $infy $x $cop $emc $cnx $mbly $p
2015-05-21: 10 most undervalued dividend payers $gild $alk $tsm $ctb $rcl $aapl $tso $simo $safm $tho #valueinvesting #vectorvest
2015-05-26: tsm grupo televisa s a eod data$tsm $bac $atvi $amba #tsm #investing #investing | [
"Rise",
"Fall"
]
| 0 |
aclsm18363 | Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2015-05-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,1.6,1.6,-0.1,-1.9,-1.9,2.3,4.3,5.6,6.0,5.8,5.4
2015-05-13,-3.8,0.0,-4.0,4.0,4.0,-1.7,-0.1,1.3,1.8,1.7,1.4
2015-05-14,0.2,0.2,-0.7,-0.2,-0.2,-1.5,-0.2,1.3,1.9,1.9,1.6
2015-05-15,0.8,1.2,-0.6,-1.1,-1.1,-0.2,0.7,2.0,2.8,2.9,2.7
2015-05-18,0.1,1.2,-0.2,-0.1,-0.1,0.1,0.5,1.8,2.6,3.0,2.8
2015-05-19,-0.5,0.3,-1.3,0.4,0.4,0.3,-0.2,1.0,2.0,2.5,2.4
2015-05-20,-1.8,0.1,-1.8,2.1,2.1,-1.6,-2.2,-1.2,-0.2,0.3,0.3
2015-05-21,0.7,1.0,-0.5,-0.6,-0.6,-0.9,-1.5,-0.9,0.2,0.8,0.9
2015-05-22,1.5,1.5,0.0,-1.5,-1.5,0.7,0.1,0.5,1.5,2.1,2.4
2015-05-26,0.3,1.0,-0.2,-0.9,-0.9,1.4,1.0,1.1,2.1,2.8,3.2
2015-05-14: agen agenus inc. company infoclick here -> trending $agen $tqqq $codi $blta #agen #investing #nasdaq
2015-05-15: ccl cameco corp. prev closeclick here -> trending $ccl $gpro $codi $gpro #ccl #invest #pennystocks
2015-05-18: codi compass diversified holdings 52wk lowclick here -> trending $codi $sh $sh $baba #codi #finance #finance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,1.6,1.6,-0.1,-1.9,-1.9,2.3,4.3,5.6,6.0,5.8,5.4
2015-05-13,-3.8,0.0,-4.0,4.0,4.0,-1.7,-0.1,1.3,1.8,1.7,1.4
2015-05-14,0.2,0.2,-0.7,-0.2,-0.2,-1.5,-0.2,1.3,1.9,1.9,1.6
2015-05-15,0.8,1.2,-0.6,-1.1,-1.1,-0.2,0.7,2.0,2.8,2.9,2.7
2015-05-18,0.1,1.2,-0.2,-0.1,-0.1,0.1,0.5,1.8,2.6,3.0,2.8
2015-05-19,-0.5,0.3,-1.3,0.4,0.4,0.3,-0.2,1.0,2.0,2.5,2.4
2015-05-20,-1.8,0.1,-1.8,2.1,2.1,-1.6,-2.2,-1.2,-0.2,0.3,0.3
2015-05-21,0.7,1.0,-0.5,-0.6,-0.6,-0.9,-1.5,-0.9,0.2,0.8,0.9
2015-05-22,1.5,1.5,0.0,-1.5,-1.5,0.7,0.1,0.5,1.5,2.1,2.4
2015-05-26,0.3,1.0,-0.2,-0.9,-0.9,1.4,1.0,1.1,2.1,2.8,3.2
2015-05-14: agen agenus inc. company infoclick here -> trending $agen $tqqq $codi $blta #agen #investing #nasdaq
2015-05-15: ccl cameco corp. prev closeclick here -> trending $ccl $gpro $codi $gpro #ccl #invest #pennystocks
2015-05-18: codi compass diversified holdings 52wk lowclick here -> trending $codi $sh $sh $baba #codi #finance #finance | [
"Rise",
"Fall"
]
| 0 |
aclsm18364 | Scrutinize the data and tweets to envisage if the closing price of $abbv will swell or contract at 2015-05-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.1,0.7,-0.3,-0.6,-0.6,-0.0,-0.2,0.1,-0.7,-1.9,-3.5
2015-05-13,-0.5,0.0,-1.0,0.8,0.8,-0.4,-1.0,-0.5,-1.2,-2.2,-3.9
2015-05-14,-0.2,0.5,-1.6,1.0,1.0,-1.0,-1.8,-1.4,-1.9,-2.8,-4.4
2015-05-15,-0.1,0.8,-0.1,0.0,0.0,-0.8,-1.5,-1.4,-1.7,-2.6,-3.9
2015-05-18,0.3,0.5,-0.7,-0.6,-0.6,-0.1,-0.8,-0.8,-0.9,-1.7,-2.9
2015-05-19,-0.0,0.6,-0.5,0.2,0.2,-0.0,-0.7,-1.0,-1.0,-1.7,-2.7
2015-05-20,0.0,0.5,-0.8,0.2,0.2,-0.1,-0.7,-1.3,-1.1,-1.7,-2.6
2015-05-21,-0.3,0.2,-1.2,-0.4,-0.4,0.2,-0.2,-0.8,-0.6,-1.1,-1.9
2015-05-22,0.0,0.6,-0.3,-0.3,-0.3,0.3,0.1,-0.4,-0.4,-0.7,-1.4
2015-05-26,-0.6,1.4,-0.7,0.9,0.9,-0.5,-0.7,-1.2,-1.3,-1.4,-2.1
2015-05-13: $abbv $bmy patients who received elotuzumab lived a median time of 19.4 months until their disease progressed or until they died
2015-05-14: rt AT_USER multiple myeloma approval timeline and #asco15 abstract presentations #lba8512 #8508 #8509 $jnj $bmy $abbv $amgn
2015-05-16: rt AT_USER the drugs to watch in fight against cancer - $bmy $pfe $azn $abbv $pbyi|AT_USER srne sorrento therapeutics, inc. short sales click here -> trending $srne $hznp $abbv $mnga #srne #in…
2015-05-17: abbv abbvie inc. last priceclick here -> trending $abbv $fxi $pot $enf.to #abbv #pennystocks #pennystocks
2015-05-20: #jnjpharm15 $jnj #hcv $gild $abbv $achn
2015-05-21: abbv abbvie inc. company infoclick here -> trending $abbv $sqqq $aal $twtr #abbv #pennystocks #stockmarket|ddd 3d systems corp. company infoclick here -> trending $ddd $abbv $uso $intl #ddd #sto
2015-05-22: jpm j.p. morgan chase & co. company infoclick here -> trending $jpm $jpm $abbv $penn #jpm #invest #finance|our penny stock pick on $tlfx gained 70% in the past week and a half! big things comin
2015-05-25: weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @ |$abbv:abbvie receives $69.92 average target price from analysts ...:|our penny stoc
2015-05-26: rt AT_USER technical action by s&p 500 stocks to 10:45 am: surprisingly quiet given weakness. breakouts: $abbv, $thc. breakdowns: $fo…|watching $abbv this week -takeout of last week's high would g
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.1,0.7,-0.3,-0.6,-0.6,-0.0,-0.2,0.1,-0.7,-1.9,-3.5
2015-05-13,-0.5,0.0,-1.0,0.8,0.8,-0.4,-1.0,-0.5,-1.2,-2.2,-3.9
2015-05-14,-0.2,0.5,-1.6,1.0,1.0,-1.0,-1.8,-1.4,-1.9,-2.8,-4.4
2015-05-15,-0.1,0.8,-0.1,0.0,0.0,-0.8,-1.5,-1.4,-1.7,-2.6,-3.9
2015-05-18,0.3,0.5,-0.7,-0.6,-0.6,-0.1,-0.8,-0.8,-0.9,-1.7,-2.9
2015-05-19,-0.0,0.6,-0.5,0.2,0.2,-0.0,-0.7,-1.0,-1.0,-1.7,-2.7
2015-05-20,0.0,0.5,-0.8,0.2,0.2,-0.1,-0.7,-1.3,-1.1,-1.7,-2.6
2015-05-21,-0.3,0.2,-1.2,-0.4,-0.4,0.2,-0.2,-0.8,-0.6,-1.1,-1.9
2015-05-22,0.0,0.6,-0.3,-0.3,-0.3,0.3,0.1,-0.4,-0.4,-0.7,-1.4
2015-05-26,-0.6,1.4,-0.7,0.9,0.9,-0.5,-0.7,-1.2,-1.3,-1.4,-2.1
2015-05-13: $abbv $bmy patients who received elotuzumab lived a median time of 19.4 months until their disease progressed or until they died
2015-05-14: rt AT_USER multiple myeloma approval timeline and #asco15 abstract presentations #lba8512 #8508 #8509 $jnj $bmy $abbv $amgn
2015-05-16: rt AT_USER the drugs to watch in fight against cancer - $bmy $pfe $azn $abbv $pbyi|AT_USER srne sorrento therapeutics, inc. short sales click here -> trending $srne $hznp $abbv $mnga #srne #in…
2015-05-17: abbv abbvie inc. last priceclick here -> trending $abbv $fxi $pot $enf.to #abbv #pennystocks #pennystocks
2015-05-20: #jnjpharm15 $jnj #hcv $gild $abbv $achn
2015-05-21: abbv abbvie inc. company infoclick here -> trending $abbv $sqqq $aal $twtr #abbv #pennystocks #stockmarket|ddd 3d systems corp. company infoclick here -> trending $ddd $abbv $uso $intl #ddd #sto
2015-05-22: jpm j.p. morgan chase & co. company infoclick here -> trending $jpm $jpm $abbv $penn #jpm #invest #finance|our penny stock pick on $tlfx gained 70% in the past week and a half! big things comin
2015-05-25: weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @ |$abbv:abbvie receives $69.92 average target price from analysts ...:|our penny stoc
2015-05-26: rt AT_USER technical action by s&p 500 stocks to 10:45 am: surprisingly quiet given weakness. breakouts: $abbv, $thc. breakdowns: $fo…|watching $abbv this week -takeout of last week's high would g | [
"Rise",
"Fall"
]
| 0 |
aclsm18365 | By reviewing the data and tweets, can we predict if the closing price of $orcl will go upwards or downwards at 2015-05-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.2,0.3,-0.7,-0.6,-0.6,0.1,0.8,0.6,0.4,0.1,-0.2
2015-05-13,-0.1,0.6,-0.4,0.5,0.5,-0.1,0.1,0.1,-0.1,-0.3,-0.6
2015-05-14,-0.6,0.0,-0.9,1.3,1.3,-1.0,-1.0,-1.0,-1.4,-1.6,-1.8
2015-05-15,0.6,0.7,-0.5,-0.5,-0.5,-0.5,-0.6,-0.4,-0.7,-1.0,-1.2
2015-05-18,-0.7,0.4,-0.8,0.2,0.2,-0.5,-0.8,-0.5,-0.8,-1.1,-1.3
2015-05-19,0.2,0.3,-0.4,0.2,0.2,-0.3,-0.9,-0.7,-0.9,-1.1,-1.4
2015-05-20,-0.2,0.7,-0.5,-0.1,-0.1,-0.0,-0.6,-0.7,-0.8,-1.0,-1.2
2015-05-21,-0.1,0.4,-0.7,-0.0,-0.0,-0.1,-0.4,-0.6,-0.6,-0.9,-1.1
2015-05-22,0.6,0.8,-0.1,-0.8,-0.8,0.6,0.3,0.2,0.3,-0.1,-0.3
2015-05-26,0.9,1.2,-0.4,-1.4,-1.4,1.6,1.6,1.4,1.6,1.3,1.1
2015-05-13: our penny stock alerts gained over 3100% in 6 months! see our new pick: $orcl $yhoo $amzn
2015-05-15: $sltc $orcl:selectica inc. - possible multi-bagger in the making:
2015-05-18: amba ambarella, inc. bid sizeclick here -> trending $amba $orcl $liox $twtr #amba #stock #stockmarket|i'm expecting a "news update" from AT_USER AT_USER and AT_USER AT_USER nice and early tomorrow
2015-05-20: $orcl - does safra catz really run the show at oracle corporation? |$crm $msft $orcl:traders take big bets on cloud:
2015-05-26: rt amat applied materials, inc. volume$amat $feye $orcl $nke #amat #stockmarket #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.2,0.3,-0.7,-0.6,-0.6,0.1,0.8,0.6,0.4,0.1,-0.2
2015-05-13,-0.1,0.6,-0.4,0.5,0.5,-0.1,0.1,0.1,-0.1,-0.3,-0.6
2015-05-14,-0.6,0.0,-0.9,1.3,1.3,-1.0,-1.0,-1.0,-1.4,-1.6,-1.8
2015-05-15,0.6,0.7,-0.5,-0.5,-0.5,-0.5,-0.6,-0.4,-0.7,-1.0,-1.2
2015-05-18,-0.7,0.4,-0.8,0.2,0.2,-0.5,-0.8,-0.5,-0.8,-1.1,-1.3
2015-05-19,0.2,0.3,-0.4,0.2,0.2,-0.3,-0.9,-0.7,-0.9,-1.1,-1.4
2015-05-20,-0.2,0.7,-0.5,-0.1,-0.1,-0.0,-0.6,-0.7,-0.8,-1.0,-1.2
2015-05-21,-0.1,0.4,-0.7,-0.0,-0.0,-0.1,-0.4,-0.6,-0.6,-0.9,-1.1
2015-05-22,0.6,0.8,-0.1,-0.8,-0.8,0.6,0.3,0.2,0.3,-0.1,-0.3
2015-05-26,0.9,1.2,-0.4,-1.4,-1.4,1.6,1.6,1.4,1.6,1.3,1.1
2015-05-13: our penny stock alerts gained over 3100% in 6 months! see our new pick: $orcl $yhoo $amzn
2015-05-15: $sltc $orcl:selectica inc. - possible multi-bagger in the making:
2015-05-18: amba ambarella, inc. bid sizeclick here -> trending $amba $orcl $liox $twtr #amba #stock #stockmarket|i'm expecting a "news update" from AT_USER AT_USER and AT_USER AT_USER nice and early tomorrow
2015-05-20: $orcl - does safra catz really run the show at oracle corporation? |$crm $msft $orcl:traders take big bets on cloud:
2015-05-26: rt amat applied materials, inc. volume$amat $feye $orcl $nke #amat #stockmarket #nasdaq | [
"Rise",
"Fall"
]
| 0 |
aclsm18366 | Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2015-05-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.0,0.5,-1.0,-0.4,-0.4,-0.5,-1.1,-1.7,-3.9,-5.4,-6.7
2015-05-13,0.7,1.6,-0.3,-1.0,-1.0,0.8,-0.2,-0.2,-2.5,-4.0,-5.4
2015-05-14,-0.7,0.2,-1.2,1.3,1.3,-0.2,-1.2,-0.8,-3.2,-4.8,-6.1
2015-05-15,0.5,1.0,-0.4,-1.5,-1.5,0.9,0.3,0.4,-1.2,-3.0,-4.3
2015-05-18,0.2,0.5,-0.9,-0.2,-0.2,0.7,0.5,0.4,-0.6,-2.4,-3.7
2015-05-19,0.7,1.5,-0.3,-0.8,-0.8,1.1,1.4,1.1,0.6,-1.2,-2.6
2015-05-20,-0.8,0.8,-1.3,0.5,0.5,0.5,1.0,0.5,0.5,-1.4,-2.7
2015-05-21,-0.8,1.2,-0.8,1.8,1.8,-1.4,-0.7,-1.2,-0.8,-2.7,-4.1
2015-05-22,0.9,1.1,-0.0,-0.9,-0.9,-0.4,0.1,-0.2,-0.1,-1.3,-2.9
2015-05-26,0.2,0.4,-0.8,-0.5,-0.5,0.1,0.4,0.4,0.3,-0.5,-2.0
2015-05-12: rt lawsuit filed with ny ag office against mm's for making hard to borrow $tsla stock for short sale #hft #quant $amzn $goog $aapl $qqq|wmih wmi holdings corp. % changeclick here -> trending $wmih
2015-05-13: yesterday we made $94,000 in just one trade more info here .. $amzn $mcox $goog|cloud computing: alibaba partners with meraas holding in dubai - $baba $msft $googl $amzn - |our penny stock alerts
2015-05-14: $amzn what verizon's aol buy means for video streaming & netflix - analyst blog |$amzn - investing in the online travel industry: does your portfolio need a getaway? |there have been several notew
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|AT_USER $amzn repricing amazon's secret sauce with netflix at $600 |rt AT_US
2015-05-16: amazon echo is designed to get you to shop more, but do you like the technology? $amzn |iwm russell 2000 ishares summaryclick here -> trending $iwm $hjoe $lnkd $amzn #iwm #nasdaq #tradeideas|$amzn
2015-05-17: amzn inc. current priceclick here -> trending $amzn $cure $ewg $srne #amzn #finance…|slb schlumberger ltd. dividendclick here -> trending $slb $amzn $ibm $xlf #slb #stocks #stock|cabn carbon sc
2015-05-18: rt AT_USER woody allen deeply regrets agreeing to make tv series for amazon - the… #amazon • $amzn |.AT_USER should be out in q1 2016, with a better look at e3 2015 $amzn |amzn alpha natural resourc
2015-05-20: amzn inc. newsclick here -> trending $amzn $oih $gdx $pcln #amzn #investing #investing|hd home depot, inc. current priceclick here -> trending $hd $wfc $cldn $amzn #hd #finance #pennystocks|rt
2015-05-21: cown cowen group, inc. 52wk lowclick here -> trending $cown $fv $amzn $pbmd #cown #invest #tradeideas|preapertura en estados unidos 21/05/2015$bby $ocr $nke $baba $wsm $crm $ntap $amzn|bosocial: b
2015-05-22: #nasdaq100 #recent #market #exit #2: covered $amzn short for a 1.22% #gain in 7 days. #amzn #forex #trading #stocks|sterlingmholmes: cboe: actives on open @ cboe: $aapl $baba $amzn $fb $mu $bidu $sdrl
2015-05-23: rt AT_USER amazon is launching an etsy killer $amzn |#amazon to start paying british corporation taxes on retail sales in the uk more about $amzn: |lci lannett co., inc. summary$lci $amzn $fxcm $cbi
2015-05-24: $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|our penny stock pick on $thcz is up 570.77% for platinum members! big update: $amzn $mcox $goog|$ngcg #new #hemp #infuse #wat
2015-05-25: bmy bristol myers squibb co. ask size$bmy $amzn $nke $efir #bmy #stocks #stockmarket|amzn inc. bid size$amzn $amzn $ci $gild #amzn #stock #finance|psec proshares ultra qqq fund market cap$psec $pdco
2015-05-26: opxa opexa therapeutics, inc. ex-div date$opxa $ewz $amzn $nrz #opxa #stocks #nasdaq|cjt.to cargojet inc. shares$cjt.to $fxd $lvs $amzn #cjt.to #nasdaq #stocks|AT_USER $amzn verizon and have this one
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.0,0.5,-1.0,-0.4,-0.4,-0.5,-1.1,-1.7,-3.9,-5.4,-6.7
2015-05-13,0.7,1.6,-0.3,-1.0,-1.0,0.8,-0.2,-0.2,-2.5,-4.0,-5.4
2015-05-14,-0.7,0.2,-1.2,1.3,1.3,-0.2,-1.2,-0.8,-3.2,-4.8,-6.1
2015-05-15,0.5,1.0,-0.4,-1.5,-1.5,0.9,0.3,0.4,-1.2,-3.0,-4.3
2015-05-18,0.2,0.5,-0.9,-0.2,-0.2,0.7,0.5,0.4,-0.6,-2.4,-3.7
2015-05-19,0.7,1.5,-0.3,-0.8,-0.8,1.1,1.4,1.1,0.6,-1.2,-2.6
2015-05-20,-0.8,0.8,-1.3,0.5,0.5,0.5,1.0,0.5,0.5,-1.4,-2.7
2015-05-21,-0.8,1.2,-0.8,1.8,1.8,-1.4,-0.7,-1.2,-0.8,-2.7,-4.1
2015-05-22,0.9,1.1,-0.0,-0.9,-0.9,-0.4,0.1,-0.2,-0.1,-1.3,-2.9
2015-05-26,0.2,0.4,-0.8,-0.5,-0.5,0.1,0.4,0.4,0.3,-0.5,-2.0
2015-05-12: rt lawsuit filed with ny ag office against mm's for making hard to borrow $tsla stock for short sale #hft #quant $amzn $goog $aapl $qqq|wmih wmi holdings corp. % changeclick here -> trending $wmih
2015-05-13: yesterday we made $94,000 in just one trade more info here .. $amzn $mcox $goog|cloud computing: alibaba partners with meraas holding in dubai - $baba $msft $googl $amzn - |our penny stock alerts
2015-05-14: $amzn what verizon's aol buy means for video streaming & netflix - analyst blog |$amzn - investing in the online travel industry: does your portfolio need a getaway? |there have been several notew
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|AT_USER $amzn repricing amazon's secret sauce with netflix at $600 |rt AT_US
2015-05-16: amazon echo is designed to get you to shop more, but do you like the technology? $amzn |iwm russell 2000 ishares summaryclick here -> trending $iwm $hjoe $lnkd $amzn #iwm #nasdaq #tradeideas|$amzn
2015-05-17: amzn inc. current priceclick here -> trending $amzn $cure $ewg $srne #amzn #finance…|slb schlumberger ltd. dividendclick here -> trending $slb $amzn $ibm $xlf #slb #stocks #stock|cabn carbon sc
2015-05-18: rt AT_USER woody allen deeply regrets agreeing to make tv series for amazon - the… #amazon • $amzn |.AT_USER should be out in q1 2016, with a better look at e3 2015 $amzn |amzn alpha natural resourc
2015-05-20: amzn inc. newsclick here -> trending $amzn $oih $gdx $pcln #amzn #investing #investing|hd home depot, inc. current priceclick here -> trending $hd $wfc $cldn $amzn #hd #finance #pennystocks|rt
2015-05-21: cown cowen group, inc. 52wk lowclick here -> trending $cown $fv $amzn $pbmd #cown #invest #tradeideas|preapertura en estados unidos 21/05/2015$bby $ocr $nke $baba $wsm $crm $ntap $amzn|bosocial: b
2015-05-22: #nasdaq100 #recent #market #exit #2: covered $amzn short for a 1.22% #gain in 7 days. #amzn #forex #trading #stocks|sterlingmholmes: cboe: actives on open @ cboe: $aapl $baba $amzn $fb $mu $bidu $sdrl
2015-05-23: rt AT_USER amazon is launching an etsy killer $amzn |#amazon to start paying british corporation taxes on retail sales in the uk more about $amzn: |lci lannett co., inc. summary$lci $amzn $fxcm $cbi
2015-05-24: $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|our penny stock pick on $thcz is up 570.77% for platinum members! big update: $amzn $mcox $goog|$ngcg #new #hemp #infuse #wat
2015-05-25: bmy bristol myers squibb co. ask size$bmy $amzn $nke $efir #bmy #stocks #stockmarket|amzn inc. bid size$amzn $amzn $ci $gild #amzn #stock #finance|psec proshares ultra qqq fund market cap$psec $pdco
2015-05-26: opxa opexa therapeutics, inc. ex-div date$opxa $ewz $amzn $nrz #opxa #stocks #nasdaq|cjt.to cargojet inc. shares$cjt.to $fxd $lvs $amzn #cjt.to #nasdaq #stocks|AT_USER $amzn verizon and have this one | [
"Rise",
"Fall"
]
| 0 |
aclsm18367 | Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2015-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.6,0.8,-0.8,-1.3,-1.3,0.6,1.1,0.8,0.7,0.0,-0.7
2015-05-13,-1.1,0.8,-1.1,1.2,1.2,-0.4,-0.1,-0.4,-0.4,-1.0,-1.8
2015-05-14,-0.3,0.5,-0.6,1.0,1.0,-0.9,-0.9,-1.2,-1.4,-1.7,-2.5
2015-05-15,0.3,0.4,-0.7,0.1,0.1,-0.9,-1.0,-1.0,-1.3,-1.6,-2.3
2015-05-18,-1.3,0.0,-1.7,1.3,1.3,-1.7,-2.2,-2.0,-2.4,-2.7,-3.3
2015-05-19,0.6,0.7,-0.5,-0.8,-0.8,-0.4,-1.2,-1.2,-1.5,-1.7,-2.3
2015-05-20,-0.9,0.4,-1.1,0.7,0.7,-0.6,-1.6,-1.7,-2.0,-2.2,-2.7
2015-05-21,-1.0,0.0,-1.4,0.5,0.5,-0.8,-1.7,-2.0,-2.4,-2.6,-3.0
2015-05-22,0.1,0.2,-0.4,-0.3,-0.3,-0.2,-1.2,-1.6,-1.8,-2.2,-2.5
2015-05-26,0.5,0.6,-0.8,-1.0,-1.0,0.7,-0.0,-0.6,-0.7,-1.1,-1.3
2015-05-12: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |dow jones descendió 0.20% colocándose en 18,068 unidades presionado por $intc y $mrk con mayores pérdidas. |brcm b
2015-05-13: rt AT_USER $amd stock has reached its bottom $spy $spx $intc|earnings watchlist – intel corporation (nasdaq:intc) $intc|intc intel corp. financialsclick here -> trending $intc $iyt $sune $hyg #in
2015-05-15: zaoff market capclick here -> trending $zaoff $cibh $hgtif $intc #zaoff #nasdaq #investing|rt AT_USER intel: proxy voting score 56 $intc only 30% retail shares vote make a difference. vote |akam a
2015-05-16: clayton_dd: ea electronic arts, inc. filingsclick here -> trending $ea $tlr $intc $king… |.AT_USER wants to play a role in growing autonomous vehicle effort $nvda, $intc, $tri, $txn
2015-05-17: rosnerstocks: wwav whitewave foods co. ideasclick here -> trending $wwav $intc $oil $ki… |largest information technology research and development $crm $intc $csco $mu chart: |qld proshares
2015-05-18: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |*cnbc's faber reports on resumption of altera, intel talks $intc $altr|fxi ishares ftse china 25 index fund % c
2015-05-19: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-05-20: $intc - can advanced micro devices, inc. be saved by augmented and virtual reality?
2015-05-21: dxj wisdom tree japan hedged equity dividendclick here -> trending $dxj $gold $eem $intc #dxj #stocks #finance|$intc:intel's skylake schedule out, coming in august [report]:
2015-05-22: $intc:us intel headquarters building topped with wind turbines #intel corp #sp500|cvs cvs health corp. askclick here -> trending $cvs $xlk $intc $tmf #cvs #stockmarket #stock|feye fireeye inc. st
2015-05-23: bosocial: leahanneta: intc intel corp. volume$intc $cat $cvx $jnk #intc #nasdaq #stock … |eltp elite pharmaceuticals, inc. day low$eltp $intc $goog $syn #eltp #stock #shareesrx express scripts, inc.…
2015-05-24: $intc:the bear case for wearable health technology:|rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-26: am_alerts: $intc active, relative volume: 3.89, 1h, 4:00 am, #nasdaq $dji $ndx $spy|cvs cvs health corp. current price$cvs $ibm $intc $srs #cvs #invest #stocks|learn to trade advanced options strats.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.6,0.8,-0.8,-1.3,-1.3,0.6,1.1,0.8,0.7,0.0,-0.7
2015-05-13,-1.1,0.8,-1.1,1.2,1.2,-0.4,-0.1,-0.4,-0.4,-1.0,-1.8
2015-05-14,-0.3,0.5,-0.6,1.0,1.0,-0.9,-0.9,-1.2,-1.4,-1.7,-2.5
2015-05-15,0.3,0.4,-0.7,0.1,0.1,-0.9,-1.0,-1.0,-1.3,-1.6,-2.3
2015-05-18,-1.3,0.0,-1.7,1.3,1.3,-1.7,-2.2,-2.0,-2.4,-2.7,-3.3
2015-05-19,0.6,0.7,-0.5,-0.8,-0.8,-0.4,-1.2,-1.2,-1.5,-1.7,-2.3
2015-05-20,-0.9,0.4,-1.1,0.7,0.7,-0.6,-1.6,-1.7,-2.0,-2.2,-2.7
2015-05-21,-1.0,0.0,-1.4,0.5,0.5,-0.8,-1.7,-2.0,-2.4,-2.6,-3.0
2015-05-22,0.1,0.2,-0.4,-0.3,-0.3,-0.2,-1.2,-1.6,-1.8,-2.2,-2.5
2015-05-26,0.5,0.6,-0.8,-1.0,-1.0,0.7,-0.0,-0.6,-0.7,-1.1,-1.3
2015-05-12: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |dow jones descendió 0.20% colocándose en 18,068 unidades presionado por $intc y $mrk con mayores pérdidas. |brcm b
2015-05-13: rt AT_USER $amd stock has reached its bottom $spy $spx $intc|earnings watchlist – intel corporation (nasdaq:intc) $intc|intc intel corp. financialsclick here -> trending $intc $iyt $sune $hyg #in
2015-05-15: zaoff market capclick here -> trending $zaoff $cibh $hgtif $intc #zaoff #nasdaq #investing|rt AT_USER intel: proxy voting score 56 $intc only 30% retail shares vote make a difference. vote |akam a
2015-05-16: clayton_dd: ea electronic arts, inc. filingsclick here -> trending $ea $tlr $intc $king… |.AT_USER wants to play a role in growing autonomous vehicle effort $nvda, $intc, $tri, $txn
2015-05-17: rosnerstocks: wwav whitewave foods co. ideasclick here -> trending $wwav $intc $oil $ki… |largest information technology research and development $crm $intc $csco $mu chart: |qld proshares
2015-05-18: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |*cnbc's faber reports on resumption of altera, intel talks $intc $altr|fxi ishares ftse china 25 index fund % c
2015-05-19: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-05-20: $intc - can advanced micro devices, inc. be saved by augmented and virtual reality?
2015-05-21: dxj wisdom tree japan hedged equity dividendclick here -> trending $dxj $gold $eem $intc #dxj #stocks #finance|$intc:intel's skylake schedule out, coming in august [report]:
2015-05-22: $intc:us intel headquarters building topped with wind turbines #intel corp #sp500|cvs cvs health corp. askclick here -> trending $cvs $xlk $intc $tmf #cvs #stockmarket #stock|feye fireeye inc. st
2015-05-23: bosocial: leahanneta: intc intel corp. volume$intc $cat $cvx $jnk #intc #nasdaq #stock … |eltp elite pharmaceuticals, inc. day low$eltp $intc $goog $syn #eltp #stock #shareesrx express scripts, inc.…
2015-05-24: $intc:the bear case for wearable health technology:|rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-26: am_alerts: $intc active, relative volume: 3.89, 1h, 4:00 am, #nasdaq $dji $ndx $spy|cvs cvs health corp. current price$cvs $ibm $intc $srs #cvs #invest #stocks|learn to trade advanced options strats. | [
"Rise",
"Fall"
]
| 0 |
aclsm18368 | Examine the data and tweets to deduce if the closing price of $mmm will boost or lower at 2015-05-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.8,0.2,-1.3,0.1,0.1,-0.4,-1.0,-0.7,0.2,0.9,1.2
2015-05-13,-0.5,0.3,-0.6,0.8,0.8,-0.8,-1.5,-1.6,-0.8,0.0,0.4
2015-05-14,-0.6,0.1,-0.8,1.1,1.1,-1.3,-2.2,-2.6,-2.0,-1.2,-0.7
2015-05-15,-0.1,0.3,-0.4,0.1,0.1,-1.1,-1.9,-2.5,-2.0,-1.4,-0.8
2015-05-18,0.1,0.4,-0.3,-0.3,-0.3,-0.4,-1.4,-2.0,-1.8,-1.2,-0.6
2015-05-19,-0.0,0.3,-0.3,0.2,0.2,-0.2,-1.3,-2.0,-2.0,-1.4,-0.8
2015-05-20,0.3,0.7,-0.0,-0.7,-0.1,0.1,-0.8,-1.6,-1.9,-1.4,-0.8
2015-05-21,-0.1,0.2,-0.2,0.1,0.1,-0.0,-0.6,-1.4,-1.9,-1.5,-1.0
2015-05-22,0.6,0.8,-0.2,-0.7,-0.7,0.5,0.1,-0.6,-1.1,-0.9,-0.4
2015-05-26,0.9,1.1,-0.3,-0.9,-0.9,1.1,1.0,0.3,-0.2,-0.1,0.4
2015-05-12: $mmm 3m board declares quarterly dividend
2015-05-13: $mmm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 15
2015-05-15: avp avon products, inc. eod dataclick here -> trending $avp $mmm $imsc $lnkd #avp #nasdaq #stockmarket
2015-05-16: xlv health care select sector spdr investor opinionsclick here -> trending $xlv $gdxj $mmm $bona #xlv #stocks…|qcom qualcomm inc. askclick here -> trending $qcom $aria $mu $mmm #qcom #pennystock
2015-05-18: ewh hongkong ishares filingsclick here -> trending $ewh $ief $fslr $mmm #ewh #investing #stockmarket|ihnasdaqomx: mmm 3m co. last tradeclick here -> trending $mmm $key $fxi $fb #mmm #share…
2015-05-20: $mmm new "locatable rope" from 3m's electronic marker system enables better detection of plastic pipes|spxu proshares ultrapro short s&p 500 quotesclick here -> trending $spxu $svxy $mmm $pbr #
2015-05-22: csco csx corp. changeclick here -> trending $csco $ge $udn $mmm #csco #nasdaq #invest
2015-05-23: mmm 3m co. tick$mmm $yfi.v $pot $tna #mmm #stockmarket #finance
2015-05-26: $mmm 3m cloud library enhances discoverability for readers and releases new tools for librarians|mmm 3m co. 52wk high$mmm $upro $mmm $fnma #mmm #tradeideas #stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.8,0.2,-1.3,0.1,0.1,-0.4,-1.0,-0.7,0.2,0.9,1.2
2015-05-13,-0.5,0.3,-0.6,0.8,0.8,-0.8,-1.5,-1.6,-0.8,0.0,0.4
2015-05-14,-0.6,0.1,-0.8,1.1,1.1,-1.3,-2.2,-2.6,-2.0,-1.2,-0.7
2015-05-15,-0.1,0.3,-0.4,0.1,0.1,-1.1,-1.9,-2.5,-2.0,-1.4,-0.8
2015-05-18,0.1,0.4,-0.3,-0.3,-0.3,-0.4,-1.4,-2.0,-1.8,-1.2,-0.6
2015-05-19,-0.0,0.3,-0.3,0.2,0.2,-0.2,-1.3,-2.0,-2.0,-1.4,-0.8
2015-05-20,0.3,0.7,-0.0,-0.7,-0.1,0.1,-0.8,-1.6,-1.9,-1.4,-0.8
2015-05-21,-0.1,0.2,-0.2,0.1,0.1,-0.0,-0.6,-1.4,-1.9,-1.5,-1.0
2015-05-22,0.6,0.8,-0.2,-0.7,-0.7,0.5,0.1,-0.6,-1.1,-0.9,-0.4
2015-05-26,0.9,1.1,-0.3,-0.9,-0.9,1.1,1.0,0.3,-0.2,-0.1,0.4
2015-05-12: $mmm 3m board declares quarterly dividend
2015-05-13: $mmm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 15
2015-05-15: avp avon products, inc. eod dataclick here -> trending $avp $mmm $imsc $lnkd #avp #nasdaq #stockmarket
2015-05-16: xlv health care select sector spdr investor opinionsclick here -> trending $xlv $gdxj $mmm $bona #xlv #stocks…|qcom qualcomm inc. askclick here -> trending $qcom $aria $mu $mmm #qcom #pennystock
2015-05-18: ewh hongkong ishares filingsclick here -> trending $ewh $ief $fslr $mmm #ewh #investing #stockmarket|ihnasdaqomx: mmm 3m co. last tradeclick here -> trending $mmm $key $fxi $fb #mmm #share…
2015-05-20: $mmm new "locatable rope" from 3m's electronic marker system enables better detection of plastic pipes|spxu proshares ultrapro short s&p 500 quotesclick here -> trending $spxu $svxy $mmm $pbr #
2015-05-22: csco csx corp. changeclick here -> trending $csco $ge $udn $mmm #csco #nasdaq #invest
2015-05-23: mmm 3m co. tick$mmm $yfi.v $pot $tna #mmm #stockmarket #finance
2015-05-26: $mmm 3m cloud library enhances discoverability for readers and releases new tools for librarians|mmm 3m co. 52wk high$mmm $upro $mmm $fnma #mmm #tradeideas #stock | [
"Rise",
"Fall"
]
| 0 |
aclsm18369 | Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2015-05-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.3,0.5,-1.1,-0.1,-0.1,0.4,1.1,2.1,2.6,2.9,3.2
2015-05-13,-0.1,1.2,-0.5,0.3,0.3,0.2,0.6,1.6,2.1,2.5,2.8
2015-05-14,-0.5,0.2,-0.6,0.9,0.9,-0.6,-0.3,0.5,1.1,1.5,1.8
2015-05-15,-0.9,0.1,-0.9,1.0,1.0,-1.4,-1.3,-0.7,-0.0,0.3,0.6
2015-05-18,-0.4,0.5,-0.5,0.2,0.2,-1.1,-1.5,-0.9,-0.3,0.1,0.4
2015-05-19,-0.9,0.5,-1.3,0.2,0.2,-0.8,-1.5,-1.3,-0.5,-0.2,0.1
2015-05-20,0.0,0.9,-0.3,0.0,0.0,-0.4,-1.2,-1.3,-0.6,-0.3,0.1
2015-05-21,0.3,0.6,-0.3,-0.4,-0.4,0.2,-0.7,-0.8,-0.3,0.0,0.4
2015-05-22,-0.2,0.3,-0.7,0.1,0.1,0.1,-0.7,-0.9,-0.6,-0.1,0.2
2015-05-26,1.2,1.2,-0.6,-1.2,-1.2,1.0,0.6,0.2,0.5,1.0,1.3
2015-05-12: our stock picks have been seeing massive gains this year! special update: $nee $apc $qre
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $nee $apc $qre
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.3,0.5,-1.1,-0.1,-0.1,0.4,1.1,2.1,2.6,2.9,3.2
2015-05-13,-0.1,1.2,-0.5,0.3,0.3,0.2,0.6,1.6,2.1,2.5,2.8
2015-05-14,-0.5,0.2,-0.6,0.9,0.9,-0.6,-0.3,0.5,1.1,1.5,1.8
2015-05-15,-0.9,0.1,-0.9,1.0,1.0,-1.4,-1.3,-0.7,-0.0,0.3,0.6
2015-05-18,-0.4,0.5,-0.5,0.2,0.2,-1.1,-1.5,-0.9,-0.3,0.1,0.4
2015-05-19,-0.9,0.5,-1.3,0.2,0.2,-0.8,-1.5,-1.3,-0.5,-0.2,0.1
2015-05-20,0.0,0.9,-0.3,0.0,0.0,-0.4,-1.2,-1.3,-0.6,-0.3,0.1
2015-05-21,0.3,0.6,-0.3,-0.4,-0.4,0.2,-0.7,-0.8,-0.3,0.0,0.4
2015-05-22,-0.2,0.3,-0.7,0.1,0.1,0.1,-0.7,-0.9,-0.6,-0.1,0.2
2015-05-26,1.2,1.2,-0.6,-1.2,-1.2,1.0,0.6,0.2,0.5,1.0,1.3
2015-05-12: our stock picks have been seeing massive gains this year! special update: $nee $apc $qre
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $nee $apc $qre | [
"Rise",
"Fall"
]
| 0 |
aclsm18370 | By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2015-05-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-1.1,0.7,-2.0,-0.0,-0.0,-0.5,0.9,-0.2,-2.8,-4.7,-6.1
2015-05-13,1.2,1.4,-0.1,0.6,0.6,-0.6,-0.0,-0.1,-2.8,-4.7,-6.2
2015-05-14,-1.4,0.2,-1.4,2.3,2.3,-2.0,-2.2,-1.6,-4.3,-6.2,-7.7
2015-05-15,1.2,1.3,-0.5,-0.9,-0.9,-0.9,-1.5,-0.7,-2.8,-4.9,-6.4
2015-05-18,-0.1,0.4,-0.8,-0.6,-0.6,-0.0,-0.9,-0.1,-1.7,-3.8,-5.4
2015-05-19,-0.0,0.5,-0.8,-0.9,-0.3,0.5,-0.6,-0.0,-0.9,-3.0,-4.7
2015-05-20,-0.4,0.7,-0.7,0.0,0.0,0.6,-0.3,-0.2,-0.3,-2.5,-4.2
2015-05-21,-0.3,0.4,-0.9,-0.3,-0.3,0.5,0.3,0.0,0.5,-1.7,-3.5
2015-05-22,0.9,1.0,-0.2,-1.1,-1.1,1.1,1.3,0.9,1.5,-0.2,-2.0
2015-05-26,0.5,0.6,-0.9,-0.7,-0.7,1.3,1.9,1.4,2.0,0.8,-1.0
2015-05-12: rt AT_USER einhorn, gundlach, ackman: superstar investors name their top stocks, including microsoft and qualcomm. $msft $qcom |rt AT_USER microsoft expects windows 10 on 1 billion devices - $msft |w
2015-05-13: AT_USER since your tweet was sent $msft has risen 2.260%. see your featured tweet on market parse |$msft news: "samsung wants piece of microsoft's smartglasses action $msft $ssnlf" analyze: |$msft $
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|our penny stock newsletter picks gained 1472.4% in 2 months! big news: $ntek $msft $mwip|commented
2015-05-15: $msft microsoft corporation bing follows google in making search more mobile friendly: microsoft corporation ... |yet another pc game makes the move over to console, AT_USER $msft |microsoft downgrad
2015-05-16: AT_USER my point is $msft is already moving past windows via enterprise, cloud, etc.|microsoft corporation encourages users to follow the rules or face the ... $msft |actionjackson85: rt muathe: [vide
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…|rt AT_USER the changing us technology sector $ibm $msft $aapl $goog
2015-05-18: microsoft ‘aggressively transforming’ for the better: bernstein.mark moerdler reiterates an outperform rating on $msft, and a $56 #pt...
2015-05-19: stockstat_us: nasdaq after-hours most active $aapl $fb $msft … |rt AT_USER video: $msft not too attractive just yet. post earnings valuation by AT_USER
2015-05-20: rt AT_USER video: $msft not too attractive just yet. post earnings valuation by AT_USER |microsoft corporation, google inc make significant strides in cloud $msft $goog $googl $amzn #microsoft #googl
2015-05-21: rt AT_USER AT_USER $any $msft mgt extremely elated to have sphere on board.their most important cloud partner. will use sphere …|microsoft corporation’s rumored app flow will turn e-mails into instant
2015-05-22: rt AT_USER al final era cierto: microsoft ofreció $ 55.000 millones por salesforce. pero no alcanzó. ¿será oracle el siguiente? $msft $…|rt AT_USER the #microsoft-owned search engine #bing, now execut
2015-05-23: microsoft corporation and ama sign mou on it development $msft |rt AT_USER on the fly: top stock stories for friday $msft $crm $de $ctrp $long $expe $jmei: full story |AT_USER $msft microsoft: transfo
2015-05-24: rt AT_USER stand by for microsoft's big acquisition - hindustan times #microsoft • $msft
2015-05-25: ‘buy buy’ blackberry? microsoft could make offer for sleeping phone giant, rumors say $msft $bbry |rt AT_USER $any nice chart off scan here, ready to go higher, should follow $cdrb $msft here $spy
2015-05-26: $msft - google, inc.'s worst nightmare is coming true |$msft - microsoft's windows 10 and the internet of things: what you need to know |$msft - google, inc.'s worst nightmare is coming true |$msft -
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-1.1,0.7,-2.0,-0.0,-0.0,-0.5,0.9,-0.2,-2.8,-4.7,-6.1
2015-05-13,1.2,1.4,-0.1,0.6,0.6,-0.6,-0.0,-0.1,-2.8,-4.7,-6.2
2015-05-14,-1.4,0.2,-1.4,2.3,2.3,-2.0,-2.2,-1.6,-4.3,-6.2,-7.7
2015-05-15,1.2,1.3,-0.5,-0.9,-0.9,-0.9,-1.5,-0.7,-2.8,-4.9,-6.4
2015-05-18,-0.1,0.4,-0.8,-0.6,-0.6,-0.0,-0.9,-0.1,-1.7,-3.8,-5.4
2015-05-19,-0.0,0.5,-0.8,-0.9,-0.3,0.5,-0.6,-0.0,-0.9,-3.0,-4.7
2015-05-20,-0.4,0.7,-0.7,0.0,0.0,0.6,-0.3,-0.2,-0.3,-2.5,-4.2
2015-05-21,-0.3,0.4,-0.9,-0.3,-0.3,0.5,0.3,0.0,0.5,-1.7,-3.5
2015-05-22,0.9,1.0,-0.2,-1.1,-1.1,1.1,1.3,0.9,1.5,-0.2,-2.0
2015-05-26,0.5,0.6,-0.9,-0.7,-0.7,1.3,1.9,1.4,2.0,0.8,-1.0
2015-05-12: rt AT_USER einhorn, gundlach, ackman: superstar investors name their top stocks, including microsoft and qualcomm. $msft $qcom |rt AT_USER microsoft expects windows 10 on 1 billion devices - $msft |w
2015-05-13: AT_USER since your tweet was sent $msft has risen 2.260%. see your featured tweet on market parse |$msft news: "samsung wants piece of microsoft's smartglasses action $msft $ssnlf" analyze: |$msft $
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|our penny stock newsletter picks gained 1472.4% in 2 months! big news: $ntek $msft $mwip|commented
2015-05-15: $msft microsoft corporation bing follows google in making search more mobile friendly: microsoft corporation ... |yet another pc game makes the move over to console, AT_USER $msft |microsoft downgrad
2015-05-16: AT_USER my point is $msft is already moving past windows via enterprise, cloud, etc.|microsoft corporation encourages users to follow the rules or face the ... $msft |actionjackson85: rt muathe: [vide
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…|rt AT_USER the changing us technology sector $ibm $msft $aapl $goog
2015-05-18: microsoft ‘aggressively transforming’ for the better: bernstein.mark moerdler reiterates an outperform rating on $msft, and a $56 #pt...
2015-05-19: stockstat_us: nasdaq after-hours most active $aapl $fb $msft … |rt AT_USER video: $msft not too attractive just yet. post earnings valuation by AT_USER
2015-05-20: rt AT_USER video: $msft not too attractive just yet. post earnings valuation by AT_USER |microsoft corporation, google inc make significant strides in cloud $msft $goog $googl $amzn #microsoft #googl
2015-05-21: rt AT_USER AT_USER $any $msft mgt extremely elated to have sphere on board.their most important cloud partner. will use sphere …|microsoft corporation’s rumored app flow will turn e-mails into instant
2015-05-22: rt AT_USER al final era cierto: microsoft ofreció $ 55.000 millones por salesforce. pero no alcanzó. ¿será oracle el siguiente? $msft $…|rt AT_USER the #microsoft-owned search engine #bing, now execut
2015-05-23: microsoft corporation and ama sign mou on it development $msft |rt AT_USER on the fly: top stock stories for friday $msft $crm $de $ctrp $long $expe $jmei: full story |AT_USER $msft microsoft: transfo
2015-05-24: rt AT_USER stand by for microsoft's big acquisition - hindustan times #microsoft • $msft
2015-05-25: ‘buy buy’ blackberry? microsoft could make offer for sleeping phone giant, rumors say $msft $bbry |rt AT_USER $any nice chart off scan here, ready to go higher, should follow $cdrb $msft here $spy
2015-05-26: $msft - google, inc.'s worst nightmare is coming true |$msft - microsoft's windows 10 and the internet of things: what you need to know |$msft - google, inc.'s worst nightmare is coming true |$msft - | [
"Rise",
"Fall"
]
| 0 |
aclsm18371 | Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2015-05-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.6,0.2,-0.9,0.1,0.1,0.7,1.3,0.9,0.7,-0.1,-0.9
2015-05-13,1.4,1.6,-0.5,0.6,0.6,-0.2,0.6,0.4,0.1,-0.4,-1.2
2015-05-14,0.5,1.3,-0.2,0.6,0.6,-0.5,-0.1,0.0,-0.5,-0.8,-1.5
2015-05-15,-1.5,0.0,-2.0,0.2,0.2,-0.8,-0.5,-0.0,-0.6,-0.9,-1.5
2015-05-18,-0.2,0.3,-0.6,-1.5,-1.5,0.7,0.8,1.4,0.9,0.7,0.1
2015-05-19,0.9,1.2,0.0,-0.8,-0.8,1.4,1.5,2.0,1.7,1.6,1.0
2015-05-20,-0.4,0.3,-0.9,0.8,0.8,0.4,0.5,1.0,1.0,0.7,0.3
2015-05-21,-0.8,0.0,-0.9,1.0,1.0,-0.7,-0.4,-0.1,0.0,-0.3,-0.6
2015-05-22,0.2,0.4,-0.2,-1.5,-1.5,0.4,0.8,1.2,1.6,1.2,1.0
2015-05-26,1.6,1.7,-0.0,-3.4,-3.4,3.1,3.9,4.3,4.9,4.6,4.5
2015-05-15: evsi yieldclick here -> trending $evsi $smake $tsdrf $tot #evsi #investing #stocks
2015-05-16: skip the analysts, the #stocks are $cvx $xom $oxy $rds.a $tot, and they are all yawns. AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.6,0.2,-0.9,0.1,0.1,0.7,1.3,0.9,0.7,-0.1,-0.9
2015-05-13,1.4,1.6,-0.5,0.6,0.6,-0.2,0.6,0.4,0.1,-0.4,-1.2
2015-05-14,0.5,1.3,-0.2,0.6,0.6,-0.5,-0.1,0.0,-0.5,-0.8,-1.5
2015-05-15,-1.5,0.0,-2.0,0.2,0.2,-0.8,-0.5,-0.0,-0.6,-0.9,-1.5
2015-05-18,-0.2,0.3,-0.6,-1.5,-1.5,0.7,0.8,1.4,0.9,0.7,0.1
2015-05-19,0.9,1.2,0.0,-0.8,-0.8,1.4,1.5,2.0,1.7,1.6,1.0
2015-05-20,-0.4,0.3,-0.9,0.8,0.8,0.4,0.5,1.0,1.0,0.7,0.3
2015-05-21,-0.8,0.0,-0.9,1.0,1.0,-0.7,-0.4,-0.1,0.0,-0.3,-0.6
2015-05-22,0.2,0.4,-0.2,-1.5,-1.5,0.4,0.8,1.2,1.6,1.2,1.0
2015-05-26,1.6,1.7,-0.0,-3.4,-3.4,3.1,3.9,4.3,4.9,4.6,4.5
2015-05-15: evsi yieldclick here -> trending $evsi $smake $tsdrf $tot #evsi #investing #stocks
2015-05-16: skip the analysts, the #stocks are $cvx $xom $oxy $rds.a $tot, and they are all yawns. AT_USER | [
"Rise",
"Fall"
]
| 0 |
aclsm18372 | Assess the data and tweets to estimate whether the closing price of $hd will escalate or deflate at 2015-05-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-1.2,0.3,-1.5,0.6,0.6,-1.3,-2.4,-1.6,-1.1,-0.5,-0.1
2015-05-13,1.6,1.6,-0.1,-1.2,-1.2,0.4,-1.0,-0.5,0.0,0.6,1.0
2015-05-14,0.1,0.3,-1.0,0.7,0.7,0.1,-1.2,-1.3,-0.7,-0.2,0.3
2015-05-15,-1.3,0.0,-1.3,1.3,1.3,-1.0,-2.1,-2.5,-1.9,-1.5,-1.0
2015-05-18,-0.4,0.2,-1.0,0.9,0.9,-1.5,-2.6,-3.2,-2.7,-2.4,-1.9
2015-05-19,3.4,3.7,0.0,-1.7,-1.7,0.3,-0.4,-1.4,-1.0,-0.7,-0.2
2015-05-20,0.1,0.7,-0.8,-0.2,-0.2,0.6,0.1,-1.0,-0.8,-0.5,-0.1
2015-05-21,-0.0,0.3,-0.3,-0.1,-0.1,0.7,0.4,-0.6,-0.8,-0.5,-0.1
2015-05-22,-0.3,0.3,-0.6,0.1,0.1,0.4,0.2,-0.6,-1.0,-0.6,-0.3
2015-05-26,1.0,1.1,-0.2,-1.1,-1.1,0.9,1.2,0.6,0.0,0.4,0.7
2015-05-13: wmt wal-mart stores, inc. % changeclick here -> trending $wmt $dis $hd $wmt #wmt #stock #nasdaq
2015-05-14: $hd vs. $lb vs. $tjx vs. $bby compared across 9 critical measures
2015-05-15: largest retailing earnings $vips $hd $jd $lb $pcln chart:
2015-05-16: oled universal display corp. 52wk highclick here -> trending $oled $xop $hd $qid #oled #stock #stockmarket
2015-05-17: hd home depot, inc. quotesclick here -> trending $hd $fv $unh $rfmk #hd #nasdaq #stock|vti vanguard total stock market etf filingsclick here -> trending $vti $pbr $ibm $hd #vti #stocks #stockmar
2015-05-18: earnings week of 5/18 – 5/22 $wmt $hd reporting tomorrow before the open|ea endexx corp. investor opinionsclick here -> trending $ea $qlgc $hd $aapl #ea #stocks #invest|$bby $hd $tgt news: "big-bo
2015-05-19: $hd received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 620
2015-05-20: hd home depot, inc. current priceclick here -> trending $hd $wfc $cldn $amzn #hd #finance #pennystocks|$low $hd:lowe's earnings bring fears of a housing slowdown:
2015-05-21: home depot upgrade by vetr research (ranked 90th) to sell with 108.17 pt $hd #hd research|hd home depot, inc. 52wk lowclick here -> trending $hd $pcy $kgc $bnd #hd #stock #pennystocks
2015-05-22: feye fireeye inc. eod dataclick here -> trending $feye $hd $smn $znga #feye #finance #investing|hd home depot, inc. ideasclick here -> trending $hd $grub $gdp $scty #hd #stocks #tradeideas
2015-05-23: esrx express scripts, inc. quotes$esrx $esrx $mbly $hd #esrx #stocks #stock|hd home depot, inc. ask$hd $gm $rai $ge #hd #share #stockmarket|home depot’s neutral rating reiterated at wedbush $hd
2015-05-25: xau.v ishares cdn s&p/tsx capped information technology index fund prev close$xau.v $psi.to $amba $hd #xau.v…|largest retailing cash from operations vs. valuation $hd $pcln $jd $lb chart:
2015-05-26: bac bank of america corp. eod data$bac $xli $gdxj $hd #bac #invest #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-1.2,0.3,-1.5,0.6,0.6,-1.3,-2.4,-1.6,-1.1,-0.5,-0.1
2015-05-13,1.6,1.6,-0.1,-1.2,-1.2,0.4,-1.0,-0.5,0.0,0.6,1.0
2015-05-14,0.1,0.3,-1.0,0.7,0.7,0.1,-1.2,-1.3,-0.7,-0.2,0.3
2015-05-15,-1.3,0.0,-1.3,1.3,1.3,-1.0,-2.1,-2.5,-1.9,-1.5,-1.0
2015-05-18,-0.4,0.2,-1.0,0.9,0.9,-1.5,-2.6,-3.2,-2.7,-2.4,-1.9
2015-05-19,3.4,3.7,0.0,-1.7,-1.7,0.3,-0.4,-1.4,-1.0,-0.7,-0.2
2015-05-20,0.1,0.7,-0.8,-0.2,-0.2,0.6,0.1,-1.0,-0.8,-0.5,-0.1
2015-05-21,-0.0,0.3,-0.3,-0.1,-0.1,0.7,0.4,-0.6,-0.8,-0.5,-0.1
2015-05-22,-0.3,0.3,-0.6,0.1,0.1,0.4,0.2,-0.6,-1.0,-0.6,-0.3
2015-05-26,1.0,1.1,-0.2,-1.1,-1.1,0.9,1.2,0.6,0.0,0.4,0.7
2015-05-13: wmt wal-mart stores, inc. % changeclick here -> trending $wmt $dis $hd $wmt #wmt #stock #nasdaq
2015-05-14: $hd vs. $lb vs. $tjx vs. $bby compared across 9 critical measures
2015-05-15: largest retailing earnings $vips $hd $jd $lb $pcln chart:
2015-05-16: oled universal display corp. 52wk highclick here -> trending $oled $xop $hd $qid #oled #stock #stockmarket
2015-05-17: hd home depot, inc. quotesclick here -> trending $hd $fv $unh $rfmk #hd #nasdaq #stock|vti vanguard total stock market etf filingsclick here -> trending $vti $pbr $ibm $hd #vti #stocks #stockmar
2015-05-18: earnings week of 5/18 – 5/22 $wmt $hd reporting tomorrow before the open|ea endexx corp. investor opinionsclick here -> trending $ea $qlgc $hd $aapl #ea #stocks #invest|$bby $hd $tgt news: "big-bo
2015-05-19: $hd received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 620
2015-05-20: hd home depot, inc. current priceclick here -> trending $hd $wfc $cldn $amzn #hd #finance #pennystocks|$low $hd:lowe's earnings bring fears of a housing slowdown:
2015-05-21: home depot upgrade by vetr research (ranked 90th) to sell with 108.17 pt $hd #hd research|hd home depot, inc. 52wk lowclick here -> trending $hd $pcy $kgc $bnd #hd #stock #pennystocks
2015-05-22: feye fireeye inc. eod dataclick here -> trending $feye $hd $smn $znga #feye #finance #investing|hd home depot, inc. ideasclick here -> trending $hd $grub $gdp $scty #hd #stocks #tradeideas
2015-05-23: esrx express scripts, inc. quotes$esrx $esrx $mbly $hd #esrx #stocks #stock|hd home depot, inc. ask$hd $gm $rai $ge #hd #share #stockmarket|home depot’s neutral rating reiterated at wedbush $hd
2015-05-25: xau.v ishares cdn s&p/tsx capped information technology index fund prev close$xau.v $psi.to $amba $hd #xau.v…|largest retailing cash from operations vs. valuation $hd $pcln $jd $lb chart:
2015-05-26: bac bank of america corp. eod data$bac $xli $gdxj $hd #bac #invest #share | [
"Rise",
"Fall"
]
| 0 |
aclsm18373 | Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2015-05-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.1,0.2,-0.8,-0.3,-0.3,1.0,1.8,2.1,2.0,2.1,2.1
2015-05-13,0.6,0.8,-0.3,-0.2,-0.2,0.9,1.7,2.1,2.2,2.2,2.3
2015-05-14,-0.5,0.5,-0.5,-0.5,0.8,-0.1,0.8,1.2,1.3,1.3,1.4
2015-05-15,-1.0,0.3,-1.2,1.3,1.3,-1.3,-0.6,-0.2,0.1,0.0,0.1
2015-05-18,-0.3,0.4,-0.5,-0.2,-0.2,-0.9,-0.6,-0.0,0.2,0.2,0.2
2015-05-19,-0.6,0.1,-0.7,0.0,0.0,-0.6,-0.7,-0.2,0.1,0.1,0.2
2015-05-20,-0.0,0.8,-0.1,0.0,0.0,-0.2,-0.6,-0.2,0.1,0.1,0.2
2015-05-21,0.6,0.8,-0.4,-0.7,-0.7,0.5,-0.0,0.4,0.7,0.8,0.8
2015-05-22,0.2,0.2,-0.8,-0.3,-0.3,0.7,0.2,0.6,0.9,1.1,1.1
2015-05-26,-0.4,0.1,-1.3,0.2,0.2,0.3,0.1,0.3,0.7,0.9,0.9
2015-05-12: $so southern company - new sec filingfrom our stock news alerts app
2015-05-13: $so:third phase of dalton solar plant now online:
2015-05-16: 12 high quality #dividend #stocks for #retirement $so $gis $kmb $pg $k $ko $mo $mcd $vz $syy $xom $t
2015-05-17: so southern co. e.p.s.click here -> trending $so $xlp $jnj $bbby #so #nasdaq #stock
2015-05-18: jblu jetblue airways corp. short salesclick here -> trending $jblu $wmt $seed $so #jblu #invest #share|so southern co. financialsclick here -> trending $so $swy.to $mnst $blox #so #nasdaq #nasda
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.1,0.2,-0.8,-0.3,-0.3,1.0,1.8,2.1,2.0,2.1,2.1
2015-05-13,0.6,0.8,-0.3,-0.2,-0.2,0.9,1.7,2.1,2.2,2.2,2.3
2015-05-14,-0.5,0.5,-0.5,-0.5,0.8,-0.1,0.8,1.2,1.3,1.3,1.4
2015-05-15,-1.0,0.3,-1.2,1.3,1.3,-1.3,-0.6,-0.2,0.1,0.0,0.1
2015-05-18,-0.3,0.4,-0.5,-0.2,-0.2,-0.9,-0.6,-0.0,0.2,0.2,0.2
2015-05-19,-0.6,0.1,-0.7,0.0,0.0,-0.6,-0.7,-0.2,0.1,0.1,0.2
2015-05-20,-0.0,0.8,-0.1,0.0,0.0,-0.2,-0.6,-0.2,0.1,0.1,0.2
2015-05-21,0.6,0.8,-0.4,-0.7,-0.7,0.5,-0.0,0.4,0.7,0.8,0.8
2015-05-22,0.2,0.2,-0.8,-0.3,-0.3,0.7,0.2,0.6,0.9,1.1,1.1
2015-05-26,-0.4,0.1,-1.3,0.2,0.2,0.3,0.1,0.3,0.7,0.9,0.9
2015-05-12: $so southern company - new sec filingfrom our stock news alerts app
2015-05-13: $so:third phase of dalton solar plant now online:
2015-05-16: 12 high quality #dividend #stocks for #retirement $so $gis $kmb $pg $k $ko $mo $mcd $vz $syy $xom $t
2015-05-17: so southern co. e.p.s.click here -> trending $so $xlp $jnj $bbby #so #nasdaq #stock
2015-05-18: jblu jetblue airways corp. short salesclick here -> trending $jblu $wmt $seed $so #jblu #invest #share|so southern co. financialsclick here -> trending $so $swy.to $mnst $blox #so #nasdaq #nasda | [
"Rise",
"Fall"
]
| 0 |
aclsm18374 | Contemplate the data and tweets to guess whether the closing price of $rds-b will surge or decline at 2015-05-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.5,0.4,-0.6,-0.3,-0.3,-0.6,-0.5,-0.9,-1.0,-2.0,-1.9
2015-05-13,-0.2,0.4,-0.5,-0.4,1.0,-1.3,-1.4,-1.7,-1.9,-2.8,-2.8
2015-05-14,0.9,1.0,-0.2,0.0,0.0,-0.6,-1.3,-1.6,-1.9,-2.5,-2.7
2015-05-15,-0.4,0.3,-1.0,-0.5,-0.5,-0.0,-0.7,-1.0,-1.3,-1.7,-2.2
2015-05-18,0.1,0.4,-0.3,-1.8,-1.8,1.5,1.0,0.8,0.5,0.2,-0.4
2015-05-19,0.9,1.0,-0.1,-1.7,-1.7,2.7,2.5,2.5,2.2,2.0,1.1
2015-05-20,0.0,0.3,-0.3,0.7,0.7,1.3,1.7,1.7,1.5,1.3,0.6
2015-05-21,-0.3,0.5,-0.4,1.4,1.4,-0.5,0.4,0.2,0.1,-0.1,-0.6
2015-05-22,0.3,0.4,-0.3,-1.8,-1.8,0.7,2.0,1.9,1.9,1.6,1.3
2015-05-26,0.6,0.8,-0.7,-2.7,-2.7,2.6,4.2,4.4,4.5,4.3,4.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.5,0.4,-0.6,-0.3,-0.3,-0.6,-0.5,-0.9,-1.0,-2.0,-1.9
2015-05-13,-0.2,0.4,-0.5,-0.4,1.0,-1.3,-1.4,-1.7,-1.9,-2.8,-2.8
2015-05-14,0.9,1.0,-0.2,0.0,0.0,-0.6,-1.3,-1.6,-1.9,-2.5,-2.7
2015-05-15,-0.4,0.3,-1.0,-0.5,-0.5,-0.0,-0.7,-1.0,-1.3,-1.7,-2.2
2015-05-18,0.1,0.4,-0.3,-1.8,-1.8,1.5,1.0,0.8,0.5,0.2,-0.4
2015-05-19,0.9,1.0,-0.1,-1.7,-1.7,2.7,2.5,2.5,2.2,2.0,1.1
2015-05-20,0.0,0.3,-0.3,0.7,0.7,1.3,1.7,1.7,1.5,1.3,0.6
2015-05-21,-0.3,0.5,-0.4,1.4,1.4,-0.5,0.4,0.2,0.1,-0.1,-0.6
2015-05-22,0.3,0.4,-0.3,-1.8,-1.8,0.7,2.0,1.9,1.9,1.6,1.3
2015-05-26,0.6,0.8,-0.7,-2.7,-2.7,2.6,4.2,4.4,4.5,4.3,4.2
| [
"Rise",
"Fall"
]
| 0 |
aclsm18375 | Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2015-05-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.3,0.7,-0.2,-0.8,-0.8,0.9,1.2,1.9,2.1,2.4,2.1
2015-05-13,2.1,2.3,-0.1,-1.8,-1.8,2.2,2.8,3.5,3.7,4.1,4.0
2015-05-14,0.3,0.9,-0.5,0.5,0.5,1.3,2.1,2.7,3.0,3.4,3.5
2015-05-15,0.2,0.4,-0.6,0.2,0.2,0.5,1.6,2.1,2.6,3.0,3.2
2015-05-18,-0.5,0.4,-0.6,0.6,0.6,-0.4,0.7,1.3,1.9,2.3,2.5
2015-05-19,-0.4,0.3,-0.6,0.5,0.5,-0.9,0.1,0.6,1.3,1.7,2.0
2015-05-20,0.2,1.0,-0.5,0.6,0.6,-1.0,-0.5,-0.0,0.6,0.9,1.3
2015-05-21,0.0,1.1,-0.2,-0.1,-0.1,-0.6,-0.5,-0.0,0.5,0.8,1.2
2015-05-22,-0.6,0.4,-0.8,0.6,0.6,-0.7,-1.2,-0.6,-0.2,0.2,0.5
2015-05-26,-1.1,1.1,-1.3,1.2,1.2,-1.4,-2.3,-1.9,-1.5,-1.0,-0.7
2015-05-12: dish network beats q1 earnings, revenues in line $dish also $cmcsa $lbrda $vz
2015-05-13: bloomberg: charter-bright house deal not dead yet $chtr $cmcsa $twc|is $cmcsa the best cable company? we think there are better opportunities. check our thoughts here |$cmcsa news: "centurylink testi
2015-05-14: $cmcsa comcast celebrates asian-pacific american heritage month with enhanced programming
2015-05-16: $cmcsa $twc:cable companies add 1 million broadband subscribers in q1:
2015-05-18: rt AT_USER $cmcsa jul 60 call buyer +2k for $0.42
2015-05-19: first glimpse of the 'steve jobs' movie trailer $aapl, $sne, $cmcsa
2015-05-20: ad buyers judge tv upfronts: #abc wins raves, #nbc needs more “risks” - $cmcsa $dis $cbs
2015-05-21: $cmcsa:us comcast, level 3 communications reach long-term interconnection agreement #comcast corp #nasdaq|$googl $twtr $cmcsa:sports debate: are streaming fans stealing rights?:
2015-05-26: rt AT_USER on the fly: top stock stories at midday $twc $chtr $cmcsa $gknt $fslr $sfxe $jmei: full story |rt AT_USER on the fly: top stock stories at midday $twc $chtr $cmcsa $gknt $fslr $sfxe $jmei:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.3,0.7,-0.2,-0.8,-0.8,0.9,1.2,1.9,2.1,2.4,2.1
2015-05-13,2.1,2.3,-0.1,-1.8,-1.8,2.2,2.8,3.5,3.7,4.1,4.0
2015-05-14,0.3,0.9,-0.5,0.5,0.5,1.3,2.1,2.7,3.0,3.4,3.5
2015-05-15,0.2,0.4,-0.6,0.2,0.2,0.5,1.6,2.1,2.6,3.0,3.2
2015-05-18,-0.5,0.4,-0.6,0.6,0.6,-0.4,0.7,1.3,1.9,2.3,2.5
2015-05-19,-0.4,0.3,-0.6,0.5,0.5,-0.9,0.1,0.6,1.3,1.7,2.0
2015-05-20,0.2,1.0,-0.5,0.6,0.6,-1.0,-0.5,-0.0,0.6,0.9,1.3
2015-05-21,0.0,1.1,-0.2,-0.1,-0.1,-0.6,-0.5,-0.0,0.5,0.8,1.2
2015-05-22,-0.6,0.4,-0.8,0.6,0.6,-0.7,-1.2,-0.6,-0.2,0.2,0.5
2015-05-26,-1.1,1.1,-1.3,1.2,1.2,-1.4,-2.3,-1.9,-1.5,-1.0,-0.7
2015-05-12: dish network beats q1 earnings, revenues in line $dish also $cmcsa $lbrda $vz
2015-05-13: bloomberg: charter-bright house deal not dead yet $chtr $cmcsa $twc|is $cmcsa the best cable company? we think there are better opportunities. check our thoughts here |$cmcsa news: "centurylink testi
2015-05-14: $cmcsa comcast celebrates asian-pacific american heritage month with enhanced programming
2015-05-16: $cmcsa $twc:cable companies add 1 million broadband subscribers in q1:
2015-05-18: rt AT_USER $cmcsa jul 60 call buyer +2k for $0.42
2015-05-19: first glimpse of the 'steve jobs' movie trailer $aapl, $sne, $cmcsa
2015-05-20: ad buyers judge tv upfronts: #abc wins raves, #nbc needs more “risks” - $cmcsa $dis $cbs
2015-05-21: $cmcsa:us comcast, level 3 communications reach long-term interconnection agreement #comcast corp #nasdaq|$googl $twtr $cmcsa:sports debate: are streaming fans stealing rights?:
2015-05-26: rt AT_USER on the fly: top stock stories at midday $twc $chtr $cmcsa $gknt $fslr $sfxe $jmei: full story |rt AT_USER on the fly: top stock stories at midday $twc $chtr $cmcsa $gknt $fslr $sfxe $jmei: | [
"Rise",
"Fall"
]
| 0 |
aclsm18376 | Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2015-05-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.2,0.6,-0.7,-0.7,-0.7,0.6,1.8,1.6,1.4,1.6,1.9
2015-05-13,1.7,2.5,-0.4,-1.4,-1.4,1.6,2.7,2.9,2.8,2.8,3.2
2015-05-14,-0.7,0.3,-0.7,1.0,1.0,0.5,1.4,1.9,1.8,1.8,2.1
2015-05-15,-0.8,0.4,-1.0,1.1,1.1,-0.7,0.0,0.6,0.6,0.5,0.9
2015-05-18,-1.2,0.3,-1.2,1.0,1.0,-1.5,-1.2,-0.3,-0.4,-0.4,-0.2
2015-05-19,-1.5,0.1,-1.7,0.9,0.9,-1.9,-2.0,-1.1,-1.2,-1.3,-1.1
2015-05-20,0.3,0.9,-0.2,-0.3,-0.3,-0.9,-1.5,-1.0,-0.8,-0.9,-0.9
2015-05-21,-0.5,0.1,-1.0,0.6,0.6,-0.8,-1.8,-1.5,-1.3,-1.4,-1.4
2015-05-22,0.5,0.7,-0.9,-0.8,-0.8,0.3,-0.9,-0.8,-0.5,-0.5,-0.6
2015-05-26,0.0,0.1,-1.3,-0.1,-0.1,0.4,-0.7,-0.8,-0.3,-0.5,-0.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.2,0.6,-0.7,-0.7,-0.7,0.6,1.8,1.6,1.4,1.6,1.9
2015-05-13,1.7,2.5,-0.4,-1.4,-1.4,1.6,2.7,2.9,2.8,2.8,3.2
2015-05-14,-0.7,0.3,-0.7,1.0,1.0,0.5,1.4,1.9,1.8,1.8,2.1
2015-05-15,-0.8,0.4,-1.0,1.1,1.1,-0.7,0.0,0.6,0.6,0.5,0.9
2015-05-18,-1.2,0.3,-1.2,1.0,1.0,-1.5,-1.2,-0.3,-0.4,-0.4,-0.2
2015-05-19,-1.5,0.1,-1.7,0.9,0.9,-1.9,-2.0,-1.1,-1.2,-1.3,-1.1
2015-05-20,0.3,0.9,-0.2,-0.3,-0.3,-0.9,-1.5,-1.0,-0.8,-0.9,-0.9
2015-05-21,-0.5,0.1,-1.0,0.6,0.6,-0.8,-1.8,-1.5,-1.3,-1.4,-1.4
2015-05-22,0.5,0.7,-0.9,-0.8,-0.8,0.3,-0.9,-0.8,-0.5,-0.5,-0.6
2015-05-26,0.0,0.1,-1.3,-0.1,-0.1,0.4,-0.7,-0.8,-0.3,-0.5,-0.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm18377 | With the help of the data and tweets given, can you forecast whether the closing price of $celg will climb or drop at 2015-05-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-1.2,0.6,-2.4,0.2,0.2,-1.2,-2.3,-0.9,-0.2,0.2,0.3
2015-05-13,0.6,1.5,-0.7,-0.2,-0.2,-0.2,-2.1,-0.9,-0.3,0.3,0.4
2015-05-14,-0.7,0.3,-2.1,1.5,1.5,-1.2,-2.9,-2.4,-1.8,-1.1,-1.1
2015-05-15,-0.3,0.4,-0.7,0.4,0.4,-1.2,-2.9,-2.9,-2.1,-1.6,-1.4
2015-05-18,-1.4,0.5,-1.5,0.7,0.7,-1.4,-3.0,-3.5,-2.7,-2.3,-2.1
2015-05-19,-0.4,0.7,-0.5,0.4,0.4,-1.2,-2.6,-3.7,-3.0,-2.7,-2.3
2015-05-20,0.1,0.7,-1.1,0.0,0.0,-0.6,-1.9,-3.5,-3.0,-2.7,-2.3
2015-05-21,0.2,1.1,-0.2,-0.6,-0.6,0.1,-1.0,-2.5,-2.4,-2.2,-1.7
2015-05-22,-0.5,0.4,-1.0,-0.1,-0.1,0.3,-0.6,-2.1,-2.5,-2.0,-1.7
2015-05-26,1.0,1.2,-0.6,-1.4,-1.4,1.4,0.9,-0.4,-1.1,-0.6,-0.3
2015-05-12: syn synthetic biologics, inc. ex-div dateclick here -> trending $syn $celg $fxa $qld #syn #finance #tradeideas|xeg.to ishares cdn s&p/tsx capped energy index fund dividendclick here -> trend
2015-05-13: googl google inc. - class a openclick here -> trending $googl $celg $aapl $jnk #googl #finance #finance
2015-05-15: rt AT_USER citi $celg $cala $mdvn $xlrn $blcm
2015-05-17: blta baltia airlines inc. % changeclick here -> trending $blta $frzt $celg $lexg #blta #nasdaq #stocks|rad rite aid corp. 52wk lowclick here -> trending $rad $wmt $celg $dsco #rad #invest #share
2015-05-18: cop conocophillips newsclick here -> trending $cop $celg $xlk $vxx #cop #invest #invest
2015-05-20: celg celgene corp. quotesclick here -> trending $celg $rig $qihu $ptbi #celg #stockmarket #invest|jrjc china finance online co. ltd. stock message boardclick here -> trending $jrjc $ddd $shak $c
2015-05-21: celg celgene corp. quotesclick here -> trending $celg $blue $bidu $goog #celg #investing #nasdaq|rt AT_USER rumors that ackman has taken stake in $celg|$wmih reviews updated wednesday, may 20, 2015
2015-05-22: $ptbi reviews updated friday, may 22, 2015 4:59:22 pm $celg $xlu $sco $slv |ec ishares msci emerging markets chartclick here -> trending $ec $emb $celg $gild #ec #finance #stock|xop spdr s&p oi
2015-05-25: td.to toronto-dominion bank market cap$td.to $fred $de $celg #td.to #tradeideas #stock
2015-05-26: cure direxion daily healthcare bull 3x shares filings$cure $xlp $celg $eem #cure #stockmarket #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-1.2,0.6,-2.4,0.2,0.2,-1.2,-2.3,-0.9,-0.2,0.2,0.3
2015-05-13,0.6,1.5,-0.7,-0.2,-0.2,-0.2,-2.1,-0.9,-0.3,0.3,0.4
2015-05-14,-0.7,0.3,-2.1,1.5,1.5,-1.2,-2.9,-2.4,-1.8,-1.1,-1.1
2015-05-15,-0.3,0.4,-0.7,0.4,0.4,-1.2,-2.9,-2.9,-2.1,-1.6,-1.4
2015-05-18,-1.4,0.5,-1.5,0.7,0.7,-1.4,-3.0,-3.5,-2.7,-2.3,-2.1
2015-05-19,-0.4,0.7,-0.5,0.4,0.4,-1.2,-2.6,-3.7,-3.0,-2.7,-2.3
2015-05-20,0.1,0.7,-1.1,0.0,0.0,-0.6,-1.9,-3.5,-3.0,-2.7,-2.3
2015-05-21,0.2,1.1,-0.2,-0.6,-0.6,0.1,-1.0,-2.5,-2.4,-2.2,-1.7
2015-05-22,-0.5,0.4,-1.0,-0.1,-0.1,0.3,-0.6,-2.1,-2.5,-2.0,-1.7
2015-05-26,1.0,1.2,-0.6,-1.4,-1.4,1.4,0.9,-0.4,-1.1,-0.6,-0.3
2015-05-12: syn synthetic biologics, inc. ex-div dateclick here -> trending $syn $celg $fxa $qld #syn #finance #tradeideas|xeg.to ishares cdn s&p/tsx capped energy index fund dividendclick here -> trend
2015-05-13: googl google inc. - class a openclick here -> trending $googl $celg $aapl $jnk #googl #finance #finance
2015-05-15: rt AT_USER citi $celg $cala $mdvn $xlrn $blcm
2015-05-17: blta baltia airlines inc. % changeclick here -> trending $blta $frzt $celg $lexg #blta #nasdaq #stocks|rad rite aid corp. 52wk lowclick here -> trending $rad $wmt $celg $dsco #rad #invest #share
2015-05-18: cop conocophillips newsclick here -> trending $cop $celg $xlk $vxx #cop #invest #invest
2015-05-20: celg celgene corp. quotesclick here -> trending $celg $rig $qihu $ptbi #celg #stockmarket #invest|jrjc china finance online co. ltd. stock message boardclick here -> trending $jrjc $ddd $shak $c
2015-05-21: celg celgene corp. quotesclick here -> trending $celg $blue $bidu $goog #celg #investing #nasdaq|rt AT_USER rumors that ackman has taken stake in $celg|$wmih reviews updated wednesday, may 20, 2015
2015-05-22: $ptbi reviews updated friday, may 22, 2015 4:59:22 pm $celg $xlu $sco $slv |ec ishares msci emerging markets chartclick here -> trending $ec $emb $celg $gild #ec #finance #stock|xop spdr s&p oi
2015-05-25: td.to toronto-dominion bank market cap$td.to $fred $de $celg #td.to #tradeideas #stock
2015-05-26: cure direxion daily healthcare bull 3x shares filings$cure $xlp $celg $eem #cure #stockmarket #nasdaq | [
"Rise",
"Fall"
]
| 0 |
aclsm18378 | Assess the data and tweets to estimate whether the closing price of $fb will escalate or deflate at 2015-05-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.5,0.6,-0.9,-0.7,-0.7,0.8,1.4,3.0,3.8,4.4,4.7
2015-05-13,-0.9,0.1,-1.0,1.3,1.3,-0.3,-0.2,1.1,2.3,2.9,3.2
2015-05-14,-3.0,0.6,-3.3,3.7,3.7,-3.2,-3.4,-2.6,-1.5,-0.8,-0.5
2015-05-15,1.2,1.4,-0.3,-1.2,-1.2,-1.6,-2.1,-1.5,-0.3,0.3,0.6
2015-05-18,-0.7,0.6,-0.8,0.6,0.6,-1.4,-2.4,-2.2,-1.0,-0.4,-0.0
2015-05-19,0.8,1.3,-0.1,-0.3,-0.3,-0.3,-1.7,-1.9,-0.9,-0.3,0.2
2015-05-20,-0.1,0.7,-1.4,-0.1,-0.1,0.3,-1.3,-1.8,-1.1,-0.3,0.2
2015-05-21,-0.4,0.5,-0.5,-0.1,-0.1,0.1,-1.0,-1.5,-1.1,-0.3,0.2
2015-05-22,-0.2,1.0,-0.4,0.1,0.1,0.1,-0.8,-1.5,-1.2,-0.4,0.1
2015-05-26,1.4,1.6,-0.3,-1.5,-1.5,1.2,0.9,0.1,0.1,1.0,1.5
2015-05-12: $fb news: "facebook hires former fcc chief martin to head mobile/access policy $fb" analyze: |rt AT_USER power law illustrated. ~100 unicorns combined still worth less than $fb via AT_USER |logging
2015-05-13: new york times, buzzfeed, nbc and natgeo to publish on #facebook - $fb |AT_USER i added some too,..lets hope $fb finds support AT_USER|AT_USER since your tweet was sent $fb has dropped -1.260%. see yo
2015-05-14: rt AT_USER congrats 2 traders in our #tradinggroup loaded up on $spy $fb calls w/ us, ka-ching!! $t $s $qqq $xlf $gld $gg $nflx h…|dust direxion daily gold miners bear 3x shares eod dataclick here -&g
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|AT_USER iwm russell 2000 ishares news click here -> trending $iwm $uslv
2015-05-16: bac bank of america corp. changeclick here -> trending $bac $fb $yinn $slv #bac #tradeideas #share|wuba inc. changeclick here -> trending $wuba $fb $oih $shak #wuba #stocks #stock|slv ishares s
2015-05-17: $fb:jpmorgan chase & co. reiterates top pick rating for facebook (fb):|bosocial: bosocial: bosocial: jake_the4th: wall st underestimates the great american earnings machine - $aapl $fb … |rt AT_US
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |dvy velocityshares 3x inverse crude etn 52wk highclick here -> trending $dvy $sco $fb $emb #dvy #stock #s
2015-05-19: i think $fb goes much higher, and wants to challenge everyone—this piece is on my page |stockstat_us: nasdaq after-hours most active $aapl $fb $msft … |sa_alerts: jamoralesberti $fb facebook talks w
2015-05-20: what you're giving away for 'free' social media: $fb $twtr $lnkd $bac|bosocial: big4man5: $fb would like to see a close above 81 |$fb:facebook share scammer guilty of stealing $11 million:|$fb $spy
2015-05-21: fb facebook, inc. askclick here -> trending $fb $bac $mo $qihu #fb #pennystocks #tradeideas|jim5011: fb facebook, inc. 52wk lowclick here -> trending $fb $tna $nrds $bidu #fb #pen… |rotfl!! mt
2015-05-22: bosocial: bosocial: bosocial: polgarstocks: $agen recent news updated thursday, may 21, 2015 9:07:09 pm $lnkd $fb … |bosocial: bosocial: bosocial: bosocial: bosocial: bosocial: trendtrader007: $fb as
2015-05-23: fakecnbc: everyone is moving to texas. $fb |bosocial: bosocial: am_alerts: $fb active, relative volume: 4.05, 1h, 4:00 am, #nasdaq $ndx $spy … |facebook-owned virtual reality system faces lawsuit $f
2015-05-24: AT_USER ($fb) explores #adding games to #messengerprobe #messenger |rt AT_USER all the penny stocks 101 basics so useful $fb $twtr go $study it|$fb:rohingya muslims found on boat rescued by myanmar n
2015-05-25: weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @ |bone bacterin international holdings, inc. tick$bone $yoku $fb $oil #bone #pennysto
2015-05-26: $fb - aol's fall from grace is a warning for today's tech giants |$fb - aol's fall from grace is a warning for today's tech giants |$fb - google, inc.'s worst nightmare is coming true |$fb - aol's fal
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.5,0.6,-0.9,-0.7,-0.7,0.8,1.4,3.0,3.8,4.4,4.7
2015-05-13,-0.9,0.1,-1.0,1.3,1.3,-0.3,-0.2,1.1,2.3,2.9,3.2
2015-05-14,-3.0,0.6,-3.3,3.7,3.7,-3.2,-3.4,-2.6,-1.5,-0.8,-0.5
2015-05-15,1.2,1.4,-0.3,-1.2,-1.2,-1.6,-2.1,-1.5,-0.3,0.3,0.6
2015-05-18,-0.7,0.6,-0.8,0.6,0.6,-1.4,-2.4,-2.2,-1.0,-0.4,-0.0
2015-05-19,0.8,1.3,-0.1,-0.3,-0.3,-0.3,-1.7,-1.9,-0.9,-0.3,0.2
2015-05-20,-0.1,0.7,-1.4,-0.1,-0.1,0.3,-1.3,-1.8,-1.1,-0.3,0.2
2015-05-21,-0.4,0.5,-0.5,-0.1,-0.1,0.1,-1.0,-1.5,-1.1,-0.3,0.2
2015-05-22,-0.2,1.0,-0.4,0.1,0.1,0.1,-0.8,-1.5,-1.2,-0.4,0.1
2015-05-26,1.4,1.6,-0.3,-1.5,-1.5,1.2,0.9,0.1,0.1,1.0,1.5
2015-05-12: $fb news: "facebook hires former fcc chief martin to head mobile/access policy $fb" analyze: |rt AT_USER power law illustrated. ~100 unicorns combined still worth less than $fb via AT_USER |logging
2015-05-13: new york times, buzzfeed, nbc and natgeo to publish on #facebook - $fb |AT_USER i added some too,..lets hope $fb finds support AT_USER|AT_USER since your tweet was sent $fb has dropped -1.260%. see yo
2015-05-14: rt AT_USER congrats 2 traders in our #tradinggroup loaded up on $spy $fb calls w/ us, ka-ching!! $t $s $qqq $xlf $gld $gg $nflx h…|dust direxion daily gold miners bear 3x shares eod dataclick here -&g
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|AT_USER iwm russell 2000 ishares news click here -> trending $iwm $uslv
2015-05-16: bac bank of america corp. changeclick here -> trending $bac $fb $yinn $slv #bac #tradeideas #share|wuba inc. changeclick here -> trending $wuba $fb $oih $shak #wuba #stocks #stock|slv ishares s
2015-05-17: $fb:jpmorgan chase & co. reiterates top pick rating for facebook (fb):|bosocial: bosocial: bosocial: jake_the4th: wall st underestimates the great american earnings machine - $aapl $fb … |rt AT_US
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |dvy velocityshares 3x inverse crude etn 52wk highclick here -> trending $dvy $sco $fb $emb #dvy #stock #s
2015-05-19: i think $fb goes much higher, and wants to challenge everyone—this piece is on my page |stockstat_us: nasdaq after-hours most active $aapl $fb $msft … |sa_alerts: jamoralesberti $fb facebook talks w
2015-05-20: what you're giving away for 'free' social media: $fb $twtr $lnkd $bac|bosocial: big4man5: $fb would like to see a close above 81 |$fb:facebook share scammer guilty of stealing $11 million:|$fb $spy
2015-05-21: fb facebook, inc. askclick here -> trending $fb $bac $mo $qihu #fb #pennystocks #tradeideas|jim5011: fb facebook, inc. 52wk lowclick here -> trending $fb $tna $nrds $bidu #fb #pen… |rotfl!! mt
2015-05-22: bosocial: bosocial: bosocial: polgarstocks: $agen recent news updated thursday, may 21, 2015 9:07:09 pm $lnkd $fb … |bosocial: bosocial: bosocial: bosocial: bosocial: bosocial: trendtrader007: $fb as
2015-05-23: fakecnbc: everyone is moving to texas. $fb |bosocial: bosocial: am_alerts: $fb active, relative volume: 4.05, 1h, 4:00 am, #nasdaq $ndx $spy … |facebook-owned virtual reality system faces lawsuit $f
2015-05-24: AT_USER ($fb) explores #adding games to #messengerprobe #messenger |rt AT_USER all the penny stocks 101 basics so useful $fb $twtr go $study it|$fb:rohingya muslims found on boat rescued by myanmar n
2015-05-25: weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @ |bone bacterin international holdings, inc. tick$bone $yoku $fb $oil #bone #pennysto
2015-05-26: $fb - aol's fall from grace is a warning for today's tech giants |$fb - aol's fall from grace is a warning for today's tech giants |$fb - google, inc.'s worst nightmare is coming true |$fb - aol's fal | [
"Rise",
"Fall"
]
| 0 |
aclsm18379 | Reflect on the provided data and tweets to anticipate if the closing price of $ngg is going to increase or decrease at 2015-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.7,0.4,-1.0,-0.5,-0.5,-1.9,-2.6,-2.6,-3.0,-3.4,-3.8
2015-05-13,0.1,0.4,-0.3,-0.7,-0.7,-0.3,-1.7,-1.6,-2.1,-2.5,-2.9
2015-05-14,-0.3,0.2,-0.5,0.9,0.9,-0.2,-2.2,-2.2,-2.8,-3.1,-3.5
2015-05-15,-0.8,0.2,-1.1,0.8,0.8,-0.8,-2.6,-2.9,-3.3,-3.7,-4.1
2015-05-18,-0.2,0.2,-0.3,-0.5,-0.5,-0.3,-1.8,-2.2,-2.6,-3.0,-3.4
2015-05-19,-0.4,0.2,-0.5,-0.3,-0.3,0.1,-1.0,-1.8,-2.0,-2.5,-2.9
2015-05-20,-0.2,0.6,-0.3,0.2,0.2,0.1,-0.7,-1.8,-2.0,-2.5,-2.9
2015-05-21,0.0,0.3,-0.9,1.6,1.6,-1.2,-1.6,-3.0,-3.3,-3.9,-4.3
2015-05-22,-0.2,0.2,-0.3,0.2,0.2,-1.1,-1.5,-2.8,-3.3,-3.7,-4.2
2015-05-26,0.4,0.5,-1.1,-1.4,-1.4,0.3,-0.1,-1.3,-1.8,-2.2,-2.7
2015-05-26: gtn home depot, inc. dividend$gtn $wmt $adro $ngg #gtn #finance #pennystocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.7,0.4,-1.0,-0.5,-0.5,-1.9,-2.6,-2.6,-3.0,-3.4,-3.8
2015-05-13,0.1,0.4,-0.3,-0.7,-0.7,-0.3,-1.7,-1.6,-2.1,-2.5,-2.9
2015-05-14,-0.3,0.2,-0.5,0.9,0.9,-0.2,-2.2,-2.2,-2.8,-3.1,-3.5
2015-05-15,-0.8,0.2,-1.1,0.8,0.8,-0.8,-2.6,-2.9,-3.3,-3.7,-4.1
2015-05-18,-0.2,0.2,-0.3,-0.5,-0.5,-0.3,-1.8,-2.2,-2.6,-3.0,-3.4
2015-05-19,-0.4,0.2,-0.5,-0.3,-0.3,0.1,-1.0,-1.8,-2.0,-2.5,-2.9
2015-05-20,-0.2,0.6,-0.3,0.2,0.2,0.1,-0.7,-1.8,-2.0,-2.5,-2.9
2015-05-21,0.0,0.3,-0.9,1.6,1.6,-1.2,-1.6,-3.0,-3.3,-3.9,-4.3
2015-05-22,-0.2,0.2,-0.3,0.2,0.2,-1.1,-1.5,-2.8,-3.3,-3.7,-4.2
2015-05-26,0.4,0.5,-1.1,-1.4,-1.4,0.3,-0.1,-1.3,-1.8,-2.2,-2.7
2015-05-26: gtn home depot, inc. dividend$gtn $wmt $adro $ngg #gtn #finance #pennystocks | [
"Rise",
"Fall"
]
| 0 |
aclsm18380 | Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2015-05-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.3,0.3,-0.8,-0.1,-0.1,-0.2,-0.5,-0.9,-1.3,-1.6,-1.8
2015-05-13,-0.2,0.4,-0.4,0.2,0.2,-0.2,-0.6,-0.9,-1.4,-1.7,-2.0
2015-05-14,-0.2,0.2,-0.6,0.8,0.8,-0.5,-1.2,-1.5,-2.0,-2.3,-2.6
2015-05-15,0.9,0.9,-0.4,-0.9,-0.9,0.2,-0.1,-0.5,-0.9,-1.3,-1.6
2015-05-18,-0.3,0.4,-0.4,0.4,0.4,-0.1,-0.4,-0.7,-1.2,-1.6,-1.9
2015-05-19,-0.9,0.5,-0.9,1.2,1.2,-1.0,-1.4,-1.7,-2.1,-2.5,-2.8
2015-05-20,0.4,0.5,-0.3,-0.6,-0.6,-0.2,-0.6,-1.0,-1.4,-1.8,-2.1
2015-05-21,-0.2,0.3,-0.3,-0.1,-0.1,-0.1,-0.3,-0.8,-1.1,-1.6,-1.9
2015-05-22,0.1,0.4,-0.0,-0.0,-0.0,0.1,-0.3,-0.6,-1.0,-1.4,-1.7
2015-05-26,0.6,0.6,-0.4,-0.6,-0.6,0.7,0.3,0.0,-0.3,-0.7,-1.1
2015-05-12: $jcp recent news updated tuesday, may 12, 2015 09:07:19 am $xli $intl $wfc $sso |$vltc investor opinions updated monday, may 11, 2015 11:03:21 pm $nrz $t $gdx $wfc |feye fireeye inc. day lowclick here
2015-05-13: options mentorship program revealed #theprofit $wfc $axp $xom|wbs bid sizeclick here -> trending $wbs $asb $uve $wfc #wbs #pennystocks #nasdaq|$wfc:home loans: current mortgage rates at wells farg
2015-05-14: $wfc ron cohen to head dcio and ria sales teams at wells fargo funds management|wells fargo streamlining effort could mean job cuts $wfc |$wfc stock message board updated thursday, may 14, 2015 07:5
2015-05-16: escr escalera resources co. current priceclick here -> trending $escr $isrg $wfc $vxx #escr #nasdaq #finance|gs goldman sachs group, inc. tickclick here -> trending $gs $abt $wfc $itb #gs #nasda
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…
2015-05-18: deadliest gangs in 🇺🇸 revealed via AT_USER #drugwar #corruption #prisoncomplex $wfc|gld spdr gold trust shares ask sizeclick here -> trending $gld $jnug $wfc $tlt #gld #nasdaq #stock|jpm j.p. morg
2015-05-20: hd home depot, inc. current priceclick here -> trending $hd $wfc $cldn $amzn #hd #finance #pennystocks|kr kroger co. ideasclick here -> trending $kr $qld $wfc $eem #kr #stockmarket #invest
2015-05-21: AT_USER wfc wells fargo & co. volume click here -> trending $wfc $tvsmotor.in $mon $lyb #wfc #finance #inve…|wfc wells fargo & co. % changeclick here -> trending $wfc $jnk $kmi $fxi #wf
2015-05-22: rt tstbanking: wells fargo is set to catch the mounting wave of new mortgages $wfc
2015-05-23: rt AT_USER wells fargo opens more branches as rivals replace them with mobile $wfc
2015-05-25: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $vrs $las $c $wfc
2015-05-26: AT_USER $wfc all hat, no cattle? not these 2 stalwarts |mg.to magna intl, inc. ex-div date$mg.to $wfc $rig $ecig #mg.to #finance #tradeideas|panw palo alto networks inc. day high$panw $nke $pg $wfc #p
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.3,0.3,-0.8,-0.1,-0.1,-0.2,-0.5,-0.9,-1.3,-1.6,-1.8
2015-05-13,-0.2,0.4,-0.4,0.2,0.2,-0.2,-0.6,-0.9,-1.4,-1.7,-2.0
2015-05-14,-0.2,0.2,-0.6,0.8,0.8,-0.5,-1.2,-1.5,-2.0,-2.3,-2.6
2015-05-15,0.9,0.9,-0.4,-0.9,-0.9,0.2,-0.1,-0.5,-0.9,-1.3,-1.6
2015-05-18,-0.3,0.4,-0.4,0.4,0.4,-0.1,-0.4,-0.7,-1.2,-1.6,-1.9
2015-05-19,-0.9,0.5,-0.9,1.2,1.2,-1.0,-1.4,-1.7,-2.1,-2.5,-2.8
2015-05-20,0.4,0.5,-0.3,-0.6,-0.6,-0.2,-0.6,-1.0,-1.4,-1.8,-2.1
2015-05-21,-0.2,0.3,-0.3,-0.1,-0.1,-0.1,-0.3,-0.8,-1.1,-1.6,-1.9
2015-05-22,0.1,0.4,-0.0,-0.0,-0.0,0.1,-0.3,-0.6,-1.0,-1.4,-1.7
2015-05-26,0.6,0.6,-0.4,-0.6,-0.6,0.7,0.3,0.0,-0.3,-0.7,-1.1
2015-05-12: $jcp recent news updated tuesday, may 12, 2015 09:07:19 am $xli $intl $wfc $sso |$vltc investor opinions updated monday, may 11, 2015 11:03:21 pm $nrz $t $gdx $wfc |feye fireeye inc. day lowclick here
2015-05-13: options mentorship program revealed #theprofit $wfc $axp $xom|wbs bid sizeclick here -> trending $wbs $asb $uve $wfc #wbs #pennystocks #nasdaq|$wfc:home loans: current mortgage rates at wells farg
2015-05-14: $wfc ron cohen to head dcio and ria sales teams at wells fargo funds management|wells fargo streamlining effort could mean job cuts $wfc |$wfc stock message board updated thursday, may 14, 2015 07:5
2015-05-16: escr escalera resources co. current priceclick here -> trending $escr $isrg $wfc $vxx #escr #nasdaq #finance|gs goldman sachs group, inc. tickclick here -> trending $gs $abt $wfc $itb #gs #nasda
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…
2015-05-18: deadliest gangs in 🇺🇸 revealed via AT_USER #drugwar #corruption #prisoncomplex $wfc|gld spdr gold trust shares ask sizeclick here -> trending $gld $jnug $wfc $tlt #gld #nasdaq #stock|jpm j.p. morg
2015-05-20: hd home depot, inc. current priceclick here -> trending $hd $wfc $cldn $amzn #hd #finance #pennystocks|kr kroger co. ideasclick here -> trending $kr $qld $wfc $eem #kr #stockmarket #invest
2015-05-21: AT_USER wfc wells fargo & co. volume click here -> trending $wfc $tvsmotor.in $mon $lyb #wfc #finance #inve…|wfc wells fargo & co. % changeclick here -> trending $wfc $jnk $kmi $fxi #wf
2015-05-22: rt tstbanking: wells fargo is set to catch the mounting wave of new mortgages $wfc
2015-05-23: rt AT_USER wells fargo opens more branches as rivals replace them with mobile $wfc
2015-05-25: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $vrs $las $c $wfc
2015-05-26: AT_USER $wfc all hat, no cattle? not these 2 stalwarts |mg.to magna intl, inc. ex-div date$mg.to $wfc $rig $ecig #mg.to #finance #tradeideas|panw palo alto networks inc. day high$panw $nke $pg $wfc #p | [
"Rise",
"Fall"
]
| 0 |
aclsm18381 | Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2015-05-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.2,0.3,-0.7,-0.6,-0.6,0.0,-0.2,-1.5,-2.4,-2.5,-2.7
2015-05-13,0.7,1.0,-0.2,-0.3,-0.3,0.5,0.2,-1.0,-1.8,-2.1,-2.4
2015-05-14,-0.7,0.1,-0.7,1.4,1.4,-0.5,-1.0,-1.9,-2.9,-3.3,-3.5
2015-05-15,0.6,0.9,-0.2,-0.6,-0.6,-0.1,-0.4,-1.1,-2.0,-2.6,-2.8
2015-05-18,-0.1,0.3,-0.3,0.1,0.1,-0.2,-0.5,-0.9,-1.9,-2.6,-2.8
2015-05-19,0.1,0.5,-0.2,-0.2,-0.2,0.0,-0.2,-0.4,-1.5,-2.2,-2.5
2015-05-20,0.4,0.7,-0.0,-0.1,-0.1,0.2,0.0,-0.3,-1.2,-1.9,-2.3
2015-05-21,-0.6,0.2,-0.7,0.7,0.7,-0.4,-0.4,-0.8,-1.5,-2.4,-2.8
2015-05-22,0.2,0.5,-0.6,-0.9,-0.9,0.4,0.3,0.1,-0.5,-1.3,-1.9
2015-05-26,1.1,1.1,-0.3,-1.2,-1.2,1.2,1.3,1.2,0.9,0.0,-0.6
2015-05-14: $eyes $30 target after strong q1 financial results. 159% revenue growth yoy $gd $dltr $itub investors read
2015-05-18: our stock alerts gained over 1300% in less than 3 months! see our new picks: $gd $jnj $mor.de
2015-05-26: weekend review and watchlist $gs $aig $gd $cf $aet $vrx $blox $rht $swks $iaci $mhk $pzza
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.2,0.3,-0.7,-0.6,-0.6,0.0,-0.2,-1.5,-2.4,-2.5,-2.7
2015-05-13,0.7,1.0,-0.2,-0.3,-0.3,0.5,0.2,-1.0,-1.8,-2.1,-2.4
2015-05-14,-0.7,0.1,-0.7,1.4,1.4,-0.5,-1.0,-1.9,-2.9,-3.3,-3.5
2015-05-15,0.6,0.9,-0.2,-0.6,-0.6,-0.1,-0.4,-1.1,-2.0,-2.6,-2.8
2015-05-18,-0.1,0.3,-0.3,0.1,0.1,-0.2,-0.5,-0.9,-1.9,-2.6,-2.8
2015-05-19,0.1,0.5,-0.2,-0.2,-0.2,0.0,-0.2,-0.4,-1.5,-2.2,-2.5
2015-05-20,0.4,0.7,-0.0,-0.1,-0.1,0.2,0.0,-0.3,-1.2,-1.9,-2.3
2015-05-21,-0.6,0.2,-0.7,0.7,0.7,-0.4,-0.4,-0.8,-1.5,-2.4,-2.8
2015-05-22,0.2,0.5,-0.6,-0.9,-0.9,0.4,0.3,0.1,-0.5,-1.3,-1.9
2015-05-26,1.1,1.1,-0.3,-1.2,-1.2,1.2,1.3,1.2,0.9,0.0,-0.6
2015-05-14: $eyes $30 target after strong q1 financial results. 159% revenue growth yoy $gd $dltr $itub investors read
2015-05-18: our stock alerts gained over 1300% in less than 3 months! see our new picks: $gd $jnj $mor.de
2015-05-26: weekend review and watchlist $gs $aig $gd $cf $aet $vrx $blox $rht $swks $iaci $mhk $pzza | [
"Rise",
"Fall"
]
| 0 |
aclsm18382 | Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2015-05-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.7,0.7,-1.0,0.0,0.0,0.2,-0.5,-0.8,-0.8,-2.2,-3.2
2015-05-13,-0.2,0.4,-0.8,0.5,0.5,-0.2,-0.8,-1.2,-0.9,-2.3,-3.3
2015-05-14,-2.1,0.1,-2.2,2.7,2.7,-2.1,-3.0,-3.5,-3.4,-4.4,-5.4
2015-05-15,0.1,0.2,-0.7,-0.3,-0.3,-1.5,-2.4,-3.0,-3.0,-3.8,-4.8
2015-05-18,0.7,0.8,-0.5,-0.6,-0.6,-0.5,-1.4,-2.1,-2.4,-2.8,-3.9
2015-05-19,-0.1,0.3,-0.7,-0.4,-0.4,0.3,-0.7,-1.4,-1.9,-2.0,-3.2
2015-05-20,0.2,0.8,-0.1,-0.3,-0.3,0.8,-0.2,-0.9,-1.5,-1.4,-2.6
2015-05-21,0.3,0.3,-0.6,-0.3,-0.3,0.7,0.3,-0.5,-1.1,-1.0,-2.0
2015-05-22,0.7,0.8,-0.1,-1.2,-1.2,1.3,1.3,0.7,0.2,0.1,-0.6
2015-05-26,0.3,0.4,-0.6,-0.5,-0.5,1.3,1.8,1.3,0.8,0.5,0.2
2015-05-12: AT_USER fnv franco-nevada corp. prev close click here -> trending $fnv $mnst $pm $ssn #fnv #stockmarket #invest|$pm:how david boies became the best friend and worst enemy of big ...:
2015-05-17: british american tobacco's shares have more downside than upside: do not buy except for income $pm $bti
2015-05-18: $pm revenue is declining. #cml_pm #cml_revenue
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.7,0.7,-1.0,0.0,0.0,0.2,-0.5,-0.8,-0.8,-2.2,-3.2
2015-05-13,-0.2,0.4,-0.8,0.5,0.5,-0.2,-0.8,-1.2,-0.9,-2.3,-3.3
2015-05-14,-2.1,0.1,-2.2,2.7,2.7,-2.1,-3.0,-3.5,-3.4,-4.4,-5.4
2015-05-15,0.1,0.2,-0.7,-0.3,-0.3,-1.5,-2.4,-3.0,-3.0,-3.8,-4.8
2015-05-18,0.7,0.8,-0.5,-0.6,-0.6,-0.5,-1.4,-2.1,-2.4,-2.8,-3.9
2015-05-19,-0.1,0.3,-0.7,-0.4,-0.4,0.3,-0.7,-1.4,-1.9,-2.0,-3.2
2015-05-20,0.2,0.8,-0.1,-0.3,-0.3,0.8,-0.2,-0.9,-1.5,-1.4,-2.6
2015-05-21,0.3,0.3,-0.6,-0.3,-0.3,0.7,0.3,-0.5,-1.1,-1.0,-2.0
2015-05-22,0.7,0.8,-0.1,-1.2,-1.2,1.3,1.3,0.7,0.2,0.1,-0.6
2015-05-26,0.3,0.4,-0.6,-0.5,-0.5,1.3,1.8,1.3,0.8,0.5,0.2
2015-05-12: AT_USER fnv franco-nevada corp. prev close click here -> trending $fnv $mnst $pm $ssn #fnv #stockmarket #invest|$pm:how david boies became the best friend and worst enemy of big ...:
2015-05-17: british american tobacco's shares have more downside than upside: do not buy except for income $pm $bti
2015-05-18: $pm revenue is declining. #cml_pm #cml_revenue | [
"Rise",
"Fall"
]
| 0 |
aclsm18383 | Given the data and tweets, could you project whether the closing price of $dis will grow or shrink at 2015-05-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.6,0.4,-1.4,0.6,0.6,0.1,0.5,0.4,-0.1,-0.6,-1.1
2015-05-13,0.5,0.6,-0.4,-0.0,-0.0,0.1,0.5,0.5,0.0,-0.4,-0.9
2015-05-14,-0.2,0.1,-0.8,0.7,0.7,-0.5,-0.1,-0.1,-0.6,-1.0,-1.4
2015-05-15,-0.2,0.4,-0.6,0.3,0.3,-0.8,-0.4,-0.4,-0.7,-1.2,-1.6
2015-05-18,0.1,0.4,-0.3,0.0,0.0,-0.5,-0.5,-0.5,-0.7,-1.1,-1.5
2015-05-19,0.1,0.4,-0.1,0.2,0.2,-0.5,-0.8,-0.6,-0.7,-1.1,-1.5
2015-05-20,0.5,0.6,-0.2,-0.3,-0.3,0.1,-0.4,-0.3,-0.3,-0.7,-1.1
2015-05-21,-0.3,0.2,-0.4,0.2,0.2,-0.0,-0.5,-0.3,-0.4,-0.8,-1.2
2015-05-22,0.0,0.6,-0.1,-0.1,-0.1,0.1,-0.3,-0.2,-0.3,-0.5,-1.0
2015-05-26,0.7,1.3,-0.6,-0.7,-0.7,0.7,0.5,0.4,0.4,0.2,-0.1
2015-05-12: cvx chevron corp. last tradeclick here -> trending $cvx $fxi $dis $ptoi #cvx #finance #tradeideas|$dis wants r/g|a lot of truth in this article. $dis first stock my relatives bought me when i was a
2015-05-13: rt AT_USER $baba $dis alibaba announces partnership with disney.|rt AT_USER $baba $dis alibaba announces partnership with disney.|$dis $baba |$dis active, relative volume: 3.55, 1h, 4:00 pm, #nyse $dj
2015-05-14: our alert on $tlfx gained 77.77% from last week's low to monday's close! big news: $ibn $dis $tril
2015-05-15: cost costco wholesale corp. ideasclick here -> trending $cost $eem $dis $sh #cost #investing #pennystocks|$dis based on thurs may 14 close 109.93breakout = 112.26r2 = 110.64r1 = 110.28pivot = 109.6
2015-05-16: aal american airlines group inc. askclick here -> trending $aal $aapl $dis $uvxy #aal #finance #pennystocks|nwbo northwest biotherapeutics, inc. bidclick here -> trending $nwbo $dia $dis $ashr #
2015-05-17: oled universal display corp. e.p.s.click here -> trending $oled $abc $dis $ddd #oled #nasdaq #share|son sonoco products co. short salesclick here -> trending $son $dis $slx $fcx #son #investing
2015-05-20: ad buyers judge tv upfronts: #abc wins raves, #nbc needs more “risks” - $cmcsa $dis $cbs |open position: $gpro $panw $ctxs $aapl $dis #stocks to watch: #hotstocks|$dis active, relative volume: 9.78,
2015-05-21: cat caterpillar, inc. exchangeclick here -> trending $cat $dis $ery $ewc #cat #nasdaq #stocks|$dis 110.59 long new position|$rpv company info updated wednesday, may 20, 2015 9:59:24 pm $hznp $dis $
2015-05-22: dbc db commodities tracking index fund last priceclick here -> trending $dbc $gaz $dis $ctsh #dbc #invest…|rt AT_USER walt disney gave his housekeeper disney stocks every year for the holidays. she
2015-05-23: ihnewsdesk: xlb materials select sector spdr ex-div date$xlb $blue $dis $cof #xlb #nasd… |xlb materials select sector spdr ex-div date$xlb $blue $dis $cof #xlb #nasdaq #stock|walt disney’s “hold” rati
2015-05-26: goog google inc. - class c day high$goog $impr $sh $dis #goog #invest #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.6,0.4,-1.4,0.6,0.6,0.1,0.5,0.4,-0.1,-0.6,-1.1
2015-05-13,0.5,0.6,-0.4,-0.0,-0.0,0.1,0.5,0.5,0.0,-0.4,-0.9
2015-05-14,-0.2,0.1,-0.8,0.7,0.7,-0.5,-0.1,-0.1,-0.6,-1.0,-1.4
2015-05-15,-0.2,0.4,-0.6,0.3,0.3,-0.8,-0.4,-0.4,-0.7,-1.2,-1.6
2015-05-18,0.1,0.4,-0.3,0.0,0.0,-0.5,-0.5,-0.5,-0.7,-1.1,-1.5
2015-05-19,0.1,0.4,-0.1,0.2,0.2,-0.5,-0.8,-0.6,-0.7,-1.1,-1.5
2015-05-20,0.5,0.6,-0.2,-0.3,-0.3,0.1,-0.4,-0.3,-0.3,-0.7,-1.1
2015-05-21,-0.3,0.2,-0.4,0.2,0.2,-0.0,-0.5,-0.3,-0.4,-0.8,-1.2
2015-05-22,0.0,0.6,-0.1,-0.1,-0.1,0.1,-0.3,-0.2,-0.3,-0.5,-1.0
2015-05-26,0.7,1.3,-0.6,-0.7,-0.7,0.7,0.5,0.4,0.4,0.2,-0.1
2015-05-12: cvx chevron corp. last tradeclick here -> trending $cvx $fxi $dis $ptoi #cvx #finance #tradeideas|$dis wants r/g|a lot of truth in this article. $dis first stock my relatives bought me when i was a
2015-05-13: rt AT_USER $baba $dis alibaba announces partnership with disney.|rt AT_USER $baba $dis alibaba announces partnership with disney.|$dis $baba |$dis active, relative volume: 3.55, 1h, 4:00 pm, #nyse $dj
2015-05-14: our alert on $tlfx gained 77.77% from last week's low to monday's close! big news: $ibn $dis $tril
2015-05-15: cost costco wholesale corp. ideasclick here -> trending $cost $eem $dis $sh #cost #investing #pennystocks|$dis based on thurs may 14 close 109.93breakout = 112.26r2 = 110.64r1 = 110.28pivot = 109.6
2015-05-16: aal american airlines group inc. askclick here -> trending $aal $aapl $dis $uvxy #aal #finance #pennystocks|nwbo northwest biotherapeutics, inc. bidclick here -> trending $nwbo $dia $dis $ashr #
2015-05-17: oled universal display corp. e.p.s.click here -> trending $oled $abc $dis $ddd #oled #nasdaq #share|son sonoco products co. short salesclick here -> trending $son $dis $slx $fcx #son #investing
2015-05-20: ad buyers judge tv upfronts: #abc wins raves, #nbc needs more “risks” - $cmcsa $dis $cbs |open position: $gpro $panw $ctxs $aapl $dis #stocks to watch: #hotstocks|$dis active, relative volume: 9.78,
2015-05-21: cat caterpillar, inc. exchangeclick here -> trending $cat $dis $ery $ewc #cat #nasdaq #stocks|$dis 110.59 long new position|$rpv company info updated wednesday, may 20, 2015 9:59:24 pm $hznp $dis $
2015-05-22: dbc db commodities tracking index fund last priceclick here -> trending $dbc $gaz $dis $ctsh #dbc #invest…|rt AT_USER walt disney gave his housekeeper disney stocks every year for the holidays. she
2015-05-23: ihnewsdesk: xlb materials select sector spdr ex-div date$xlb $blue $dis $cof #xlb #nasd… |xlb materials select sector spdr ex-div date$xlb $blue $dis $cof #xlb #nasdaq #stock|walt disney’s “hold” rati
2015-05-26: goog google inc. - class c day high$goog $impr $sh $dis #goog #invest #investing | [
"Rise",
"Fall"
]
| 0 |
aclsm18384 | Assess the data and tweets to estimate whether the closing price of $pico will escalate or deflate at 2015-05-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-1.7,0.0,-4.3,1.5,1.5,2.1,3.3,4.8,5.6,5.9,5.2
2015-05-13,-0.1,0.2,-1.4,0.0,0.0,1.1,2.6,4.2,5.2,5.5,5.4
2015-05-14,0.9,2.7,-0.3,-0.1,-0.1,0.3,2.3,3.9,4.9,5.3,5.6
2015-05-15,1.7,2.1,-0.4,-1.6,-1.6,1.0,3.4,5.0,6.1,6.6,7.1
2015-05-18,-1.1,1.1,-1.1,0.5,0.5,0.6,2.4,3.8,5.1,5.7,6.3
2015-05-19,0.7,0.7,-1.2,-0.7,-0.7,0.9,2.5,3.8,5.3,6.2,6.7
2015-05-20,0.7,1.1,-0.5,-0.8,-0.8,1.2,2.5,4.0,5.6,6.7,7.2
2015-05-21,0.2,1.2,-0.5,-0.5,-0.5,1.1,2.3,4.1,5.7,6.8,7.4
2015-05-22,0.2,2.9,-0.4,-0.4,-0.4,1.1,2.1,4.0,5.6,6.8,7.5
2015-05-26,1.5,1.5,-0.7,-1.7,-1.7,2.1,3.5,5.2,6.7,8.1,8.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-1.7,0.0,-4.3,1.5,1.5,2.1,3.3,4.8,5.6,5.9,5.2
2015-05-13,-0.1,0.2,-1.4,0.0,0.0,1.1,2.6,4.2,5.2,5.5,5.4
2015-05-14,0.9,2.7,-0.3,-0.1,-0.1,0.3,2.3,3.9,4.9,5.3,5.6
2015-05-15,1.7,2.1,-0.4,-1.6,-1.6,1.0,3.4,5.0,6.1,6.6,7.1
2015-05-18,-1.1,1.1,-1.1,0.5,0.5,0.6,2.4,3.8,5.1,5.7,6.3
2015-05-19,0.7,0.7,-1.2,-0.7,-0.7,0.9,2.5,3.8,5.3,6.2,6.7
2015-05-20,0.7,1.1,-0.5,-0.8,-0.8,1.2,2.5,4.0,5.6,6.7,7.2
2015-05-21,0.2,1.2,-0.5,-0.5,-0.5,1.1,2.3,4.1,5.7,6.8,7.4
2015-05-22,0.2,2.9,-0.4,-0.4,-0.4,1.1,2.1,4.0,5.6,6.8,7.5
2015-05-26,1.5,1.5,-0.7,-1.7,-1.7,2.1,3.5,5.2,6.7,8.1,8.9
| [
"Rise",
"Fall"
]
| 1 |
aclsm18385 | Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2015-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.1,0.3,-0.9,-0.1,-0.1,-0.6,-1.4,-2.3,-2.5,-3.1,-3.8
2015-05-13,-0.2,0.2,-0.7,0.2,0.2,-0.4,-1.4,-2.3,-2.7,-3.1,-3.8
2015-05-14,-0.3,0.2,-0.5,0.8,0.8,-0.7,-1.7,-2.7,-3.3,-3.6,-4.3
2015-05-15,0.4,0.4,-0.7,-0.3,-0.3,-0.3,-1.1,-2.2,-2.8,-3.1,-3.8
2015-05-18,-0.9,0.2,-0.9,0.8,0.8,-0.9,-1.7,-2.5,-3.3,-3.6,-4.2
2015-05-19,-0.4,0.3,-0.7,0.9,0.9,-1.2,-2.2,-3.0,-3.8,-4.2,-4.8
2015-05-20,0.7,0.8,-0.1,-0.8,-0.8,-0.2,-1.0,-1.9,-2.8,-3.3,-3.7
2015-05-21,-0.8,0.0,-1.0,0.3,0.3,-0.2,-0.9,-1.8,-2.8,-3.4,-3.7
2015-05-22,0.2,0.5,-0.2,-0.3,-0.3,0.2,-0.5,-1.3,-2.2,-2.9,-3.2
2015-05-26,0.7,0.9,-0.6,-1.1,-1.1,1.1,0.6,-0.1,-0.9,-1.6,-2.0
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to yesterday's close! big news: $lvs $jpm $mhys|american capital agency corp.'s "overweight" rating reaffirmed at jpmorgan ... $jpm
2015-05-13: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $lvs $jpm $mhys|silver bullion buying outstripping supply as jp morgan ($jpm) buys
2015-05-14: xle energy select sector spdr quotesclick here -> trending $xle $jpm $xlp $rsx #xle #stockmarket #nasdaq|$ab $jpm:hedge funds' latest salvo is ignored by argentina's bondholders:|AT_USER AT_USER re
2015-05-15: j.p. morgan chase 'nearing conclusion' of settlement talks over forex probe $jpm |$jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |$jpm:should you rethink your retire
2015-05-16: sh proshares short s&p 500 fund % changeclick here -> trending $sh $xhb $jpm $aapl #sh #stockmarket…
2015-05-17: ntek nanotech entertainment inc. company infoclick here -> trending $ntek $jpm $drgv $ctl #ntek #pennystocks…|rt AT_USER #silver #bullion buying outstripping supply as #jpmorgan buys #jpm $jpm |aa
2015-05-18: jpm j.p. morgan chase & co. investor opinionsclick here -> trending $jpm $xlu $googl $wfc #jpm #nasdaq…|act actavis, inc. market capclick here -> trending $act $swks $eem $jpm #act #share #s
2015-05-20: $jpm $c $bac:six banks pay $5.8 billion, five plead guilty to market rigging:|$jpm active, relative volume: 2.83, 1h, 12:00 pm, #nyse $spy $dji|our penny stock pick on $tlfx gained 70% in the past wee
2015-05-21: $jpm:new sec filing for jpm: form fwp (no. 0000891092-15-004426):|rt kyleandersonmm rt jimbach22: visual look at what feds fined $ubs, $bac, $c, $rbs, $jpm, $bcs in forex scandal. … |six banks pay $5.
2015-05-22: xle energy select sector spdr filingsclick here -> trending $xle $fxa $fb $jpm #xle #share #tradeideas|$jpm:jailed central bank chief signals widening guatemala crisis:|jpm j.p. morgan chase &
2015-05-23: jpm j.p. morgan chase & co. stock message board$jpm $psec $c $ibm #jpm #tradeideas #tradeideasjuno juno…|mdcn medican enterprises, inc. short sales$mdcn $jnk $jpm $guy.to #mdcn #invest #pennystock
2015-05-25: bank loan spring update: commercial, residential lending news $jpm $c $bac $usb |on my watchlist for tuesday: $sune $jd $gnc $jpm $sbux $fl . im holding $baba pt 100$.|g.to market vectors gold miner
2015-05-26: AT_USER $jpm restructuring wall street |jpm j.p. morgan chase & co. tick$jpm $nvax $coh $ko #jpm #stock #stocks|rt AT_USER jp morgan's "this-felony-doesn't-count" card from the sec $jpm|rt AT_USE
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.1,0.3,-0.9,-0.1,-0.1,-0.6,-1.4,-2.3,-2.5,-3.1,-3.8
2015-05-13,-0.2,0.2,-0.7,0.2,0.2,-0.4,-1.4,-2.3,-2.7,-3.1,-3.8
2015-05-14,-0.3,0.2,-0.5,0.8,0.8,-0.7,-1.7,-2.7,-3.3,-3.6,-4.3
2015-05-15,0.4,0.4,-0.7,-0.3,-0.3,-0.3,-1.1,-2.2,-2.8,-3.1,-3.8
2015-05-18,-0.9,0.2,-0.9,0.8,0.8,-0.9,-1.7,-2.5,-3.3,-3.6,-4.2
2015-05-19,-0.4,0.3,-0.7,0.9,0.9,-1.2,-2.2,-3.0,-3.8,-4.2,-4.8
2015-05-20,0.7,0.8,-0.1,-0.8,-0.8,-0.2,-1.0,-1.9,-2.8,-3.3,-3.7
2015-05-21,-0.8,0.0,-1.0,0.3,0.3,-0.2,-0.9,-1.8,-2.8,-3.4,-3.7
2015-05-22,0.2,0.5,-0.2,-0.3,-0.3,0.2,-0.5,-1.3,-2.2,-2.9,-3.2
2015-05-26,0.7,0.9,-0.6,-1.1,-1.1,1.1,0.6,-0.1,-0.9,-1.6,-2.0
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to yesterday's close! big news: $lvs $jpm $mhys|american capital agency corp.'s "overweight" rating reaffirmed at jpmorgan ... $jpm
2015-05-13: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $lvs $jpm $mhys|silver bullion buying outstripping supply as jp morgan ($jpm) buys
2015-05-14: xle energy select sector spdr quotesclick here -> trending $xle $jpm $xlp $rsx #xle #stockmarket #nasdaq|$ab $jpm:hedge funds' latest salvo is ignored by argentina's bondholders:|AT_USER AT_USER re
2015-05-15: j.p. morgan chase 'nearing conclusion' of settlement talks over forex probe $jpm |$jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |$jpm:should you rethink your retire
2015-05-16: sh proshares short s&p 500 fund % changeclick here -> trending $sh $xhb $jpm $aapl #sh #stockmarket…
2015-05-17: ntek nanotech entertainment inc. company infoclick here -> trending $ntek $jpm $drgv $ctl #ntek #pennystocks…|rt AT_USER #silver #bullion buying outstripping supply as #jpmorgan buys #jpm $jpm |aa
2015-05-18: jpm j.p. morgan chase & co. investor opinionsclick here -> trending $jpm $xlu $googl $wfc #jpm #nasdaq…|act actavis, inc. market capclick here -> trending $act $swks $eem $jpm #act #share #s
2015-05-20: $jpm $c $bac:six banks pay $5.8 billion, five plead guilty to market rigging:|$jpm active, relative volume: 2.83, 1h, 12:00 pm, #nyse $spy $dji|our penny stock pick on $tlfx gained 70% in the past wee
2015-05-21: $jpm:new sec filing for jpm: form fwp (no. 0000891092-15-004426):|rt kyleandersonmm rt jimbach22: visual look at what feds fined $ubs, $bac, $c, $rbs, $jpm, $bcs in forex scandal. … |six banks pay $5.
2015-05-22: xle energy select sector spdr filingsclick here -> trending $xle $fxa $fb $jpm #xle #share #tradeideas|$jpm:jailed central bank chief signals widening guatemala crisis:|jpm j.p. morgan chase &
2015-05-23: jpm j.p. morgan chase & co. stock message board$jpm $psec $c $ibm #jpm #tradeideas #tradeideasjuno juno…|mdcn medican enterprises, inc. short sales$mdcn $jnk $jpm $guy.to #mdcn #invest #pennystock
2015-05-25: bank loan spring update: commercial, residential lending news $jpm $c $bac $usb |on my watchlist for tuesday: $sune $jd $gnc $jpm $sbux $fl . im holding $baba pt 100$.|g.to market vectors gold miner
2015-05-26: AT_USER $jpm restructuring wall street |jpm j.p. morgan chase & co. tick$jpm $nvax $coh $ko #jpm #stock #stocks|rt AT_USER jp morgan's "this-felony-doesn't-count" card from the sec $jpm|rt AT_USE | [
"Rise",
"Fall"
]
| 0 |
aclsm18386 | Reflect on the provided data and tweets to anticipate if the closing price of $hrg is going to increase or decrease at 2015-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.4,0.2,-2.6,-0.1,-0.1,2.0,4.8,4.3,4.1,4.1,3.9
2015-05-13,-4.1,0.2,-4.1,4.0,4.0,-2.1,0.2,0.4,0.1,0.1,-0.1
2015-05-14,0.1,1.1,-0.4,0.5,0.5,-2.6,-0.4,0.1,-0.4,-0.3,-0.5
2015-05-15,0.2,0.8,-1.1,-0.3,-0.3,-1.5,-0.4,0.4,-0.0,0.1,-0.1
2015-05-18,-2.5,0.8,-2.8,2.4,2.4,-2.6,-2.8,-1.8,-2.2,-2.2,-2.3
2015-05-19,1.4,1.4,-0.6,-1.2,-1.2,-0.4,-1.8,-0.5,-0.9,-1.1,-1.1
2015-05-20,-1.1,0.2,-1.7,1.4,1.4,-1.3,-3.1,-2.1,-2.1,-2.4,-2.4
2015-05-21,0.2,0.2,-1.2,-0.4,-0.4,-0.5,-2.5,-1.7,-1.5,-2.0,-1.9
2015-05-22,-2.2,0.2,-2.2,2.1,2.1,-1.7,-3.7,-3.6,-3.3,-3.7,-3.7
2015-05-26,0.0,0.5,-0.8,-0.2,-0.2,-1.2,-2.7,-3.3,-2.8,-3.3,-3.4
2015-05-14: $hrg up 1.0% to 12.45 bullish at a cycle trough #stocks #markets #trading
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.4,0.2,-2.6,-0.1,-0.1,2.0,4.8,4.3,4.1,4.1,3.9
2015-05-13,-4.1,0.2,-4.1,4.0,4.0,-2.1,0.2,0.4,0.1,0.1,-0.1
2015-05-14,0.1,1.1,-0.4,0.5,0.5,-2.6,-0.4,0.1,-0.4,-0.3,-0.5
2015-05-15,0.2,0.8,-1.1,-0.3,-0.3,-1.5,-0.4,0.4,-0.0,0.1,-0.1
2015-05-18,-2.5,0.8,-2.8,2.4,2.4,-2.6,-2.8,-1.8,-2.2,-2.2,-2.3
2015-05-19,1.4,1.4,-0.6,-1.2,-1.2,-0.4,-1.8,-0.5,-0.9,-1.1,-1.1
2015-05-20,-1.1,0.2,-1.7,1.4,1.4,-1.3,-3.1,-2.1,-2.1,-2.4,-2.4
2015-05-21,0.2,0.2,-1.2,-0.4,-0.4,-0.5,-2.5,-1.7,-1.5,-2.0,-1.9
2015-05-22,-2.2,0.2,-2.2,2.1,2.1,-1.7,-3.7,-3.6,-3.3,-3.7,-3.7
2015-05-26,0.0,0.5,-0.8,-0.2,-0.2,-1.2,-2.7,-3.3,-2.8,-3.3,-3.4
2015-05-14: $hrg up 1.0% to 12.45 bullish at a cycle trough #stocks #markets #trading | [
"Rise",
"Fall"
]
| 0 |
aclsm18387 | Utilize the data and tweets at hand to foresee if the closing price of $dhr will elevate or diminish at 2015-05-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-3.1,0.4,-3.2,2.9,2.9,-2.5,-3.3,-3.0,-2.5,-2.2,-2.1
2015-05-13,3.0,3.3,-1.0,1.6,1.6,-2.9,-4.3,-4.4,-3.9,-3.6,-3.5
2015-05-14,0.2,0.6,-0.5,0.6,0.6,-2.4,-4.2,-4.7,-4.3,-4.0,-3.9
2015-05-15,1.5,1.9,-0.1,-1.6,-1.6,-0.2,-2.2,-2.9,-2.7,-2.4,-2.3
2015-05-18,-0.8,0.4,-0.8,0.9,0.9,-0.3,-2.5,-3.5,-3.4,-3.2,-3.1
2015-05-19,0.9,1.1,-0.2,-0.9,-0.9,0.7,-1.2,-2.4,-2.5,-2.3,-2.2
2015-05-20,-0.6,0.3,-1.1,0.6,0.6,-0.0,-1.3,-2.6,-3.0,-2.9,-2.7
2015-05-21,0.1,0.4,-0.3,-0.1,-0.1,-0.1,-0.7,-2.1,-2.7,-2.7,-2.5
2015-05-22,0.4,1.1,-0.0,-0.3,-0.3,0.3,-0.1,-1.5,-2.2,-2.2,-2.1
2015-05-26,0.4,0.8,-0.2,-0.5,-0.5,0.5,0.7,-0.7,-1.6,-1.7,-1.6
2015-05-13: rt AT_USER morning market gainers $bsi $dhr $hdp $iccc $wpz $rent $tube $wmb $pll $vrtx |rt AT_USER morning market gainers $bsi $dhr $hdp $iccc $wpz $rent $tube $wmb $pll $vrtx |danaher to separate in
2015-05-14: danaher price target raised to $87.00 at deutsche bank $dhr
2015-05-21: danaher has been on relative strength buy signal vs equal weighted s&p 500 since may 1993 $dhr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-3.1,0.4,-3.2,2.9,2.9,-2.5,-3.3,-3.0,-2.5,-2.2,-2.1
2015-05-13,3.0,3.3,-1.0,1.6,1.6,-2.9,-4.3,-4.4,-3.9,-3.6,-3.5
2015-05-14,0.2,0.6,-0.5,0.6,0.6,-2.4,-4.2,-4.7,-4.3,-4.0,-3.9
2015-05-15,1.5,1.9,-0.1,-1.6,-1.6,-0.2,-2.2,-2.9,-2.7,-2.4,-2.3
2015-05-18,-0.8,0.4,-0.8,0.9,0.9,-0.3,-2.5,-3.5,-3.4,-3.2,-3.1
2015-05-19,0.9,1.1,-0.2,-0.9,-0.9,0.7,-1.2,-2.4,-2.5,-2.3,-2.2
2015-05-20,-0.6,0.3,-1.1,0.6,0.6,-0.0,-1.3,-2.6,-3.0,-2.9,-2.7
2015-05-21,0.1,0.4,-0.3,-0.1,-0.1,-0.1,-0.7,-2.1,-2.7,-2.7,-2.5
2015-05-22,0.4,1.1,-0.0,-0.3,-0.3,0.3,-0.1,-1.5,-2.2,-2.2,-2.1
2015-05-26,0.4,0.8,-0.2,-0.5,-0.5,0.5,0.7,-0.7,-1.6,-1.7,-1.6
2015-05-13: rt AT_USER morning market gainers $bsi $dhr $hdp $iccc $wpz $rent $tube $wmb $pll $vrtx |rt AT_USER morning market gainers $bsi $dhr $hdp $iccc $wpz $rent $tube $wmb $pll $vrtx |danaher to separate in
2015-05-14: danaher price target raised to $87.00 at deutsche bank $dhr
2015-05-21: danaher has been on relative strength buy signal vs equal weighted s&p 500 since may 1993 $dhr | [
"Rise",
"Fall"
]
| 0 |
aclsm18388 | Given the data and tweets, could you project whether the closing price of $abb will grow or shrink at 2015-05-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.1,0.6,-0.1,-0.4,-0.4,-0.4,-1.0,-1.4,-1.5,-1.9,-2.2
2015-05-13,-0.0,0.8,-0.1,1.2,1.2,-1.1,-2.0,-2.3,-2.5,-2.8,-3.2
2015-05-14,0.1,0.4,-0.4,0.9,0.9,-1.2,-2.4,-2.9,-3.2,-3.5,-3.8
2015-05-15,-0.5,0.1,-0.8,0.1,0.1,-1.0,-2.1,-2.6,-3.0,-3.3,-3.7
2015-05-18,0.6,0.6,-0.3,-0.3,-0.3,-0.4,-1.5,-2.1,-2.6,-2.8,-3.3
2015-05-19,0.7,0.7,-0.3,-1.8,-1.8,1.4,0.5,-0.3,-0.8,-1.0,-1.4
2015-05-20,-0.6,0.2,-0.6,0.0,0.0,1.1,0.5,-0.3,-0.7,-1.0,-1.3
2015-05-21,-0.2,0.3,-0.3,0.7,0.7,0.2,0.1,-0.8,-1.3,-1.6,-1.9
2015-05-22,0.0,0.4,-0.1,-1.1,-1.1,0.8,1.1,0.5,0.0,-0.4,-0.7
2015-05-26,0.9,0.9,-0.2,-0.5,-0.5,0.8,1.5,1.0,0.6,0.2,-0.0
2015-05-20: rt AT_USER rt AT_USER $abb is marking our commitment to the us w/ the start of #robot manufacturing in auburn hills -us
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.1,0.6,-0.1,-0.4,-0.4,-0.4,-1.0,-1.4,-1.5,-1.9,-2.2
2015-05-13,-0.0,0.8,-0.1,1.2,1.2,-1.1,-2.0,-2.3,-2.5,-2.8,-3.2
2015-05-14,0.1,0.4,-0.4,0.9,0.9,-1.2,-2.4,-2.9,-3.2,-3.5,-3.8
2015-05-15,-0.5,0.1,-0.8,0.1,0.1,-1.0,-2.1,-2.6,-3.0,-3.3,-3.7
2015-05-18,0.6,0.6,-0.3,-0.3,-0.3,-0.4,-1.5,-2.1,-2.6,-2.8,-3.3
2015-05-19,0.7,0.7,-0.3,-1.8,-1.8,1.4,0.5,-0.3,-0.8,-1.0,-1.4
2015-05-20,-0.6,0.2,-0.6,0.0,0.0,1.1,0.5,-0.3,-0.7,-1.0,-1.3
2015-05-21,-0.2,0.3,-0.3,0.7,0.7,0.2,0.1,-0.8,-1.3,-1.6,-1.9
2015-05-22,0.0,0.4,-0.1,-1.1,-1.1,0.8,1.1,0.5,0.0,-0.4,-0.7
2015-05-26,0.9,0.9,-0.2,-0.5,-0.5,0.8,1.5,1.0,0.6,0.2,-0.0
2015-05-20: rt AT_USER rt AT_USER $abb is marking our commitment to the us w/ the start of #robot manufacturing in auburn hills -us | [
"Rise",
"Fall"
]
| 0 |
aclsm18389 | Contemplate the data and tweets to guess whether the closing price of $goog will surge or decline at 2015-05-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.5,0.8,-0.7,-1.2,-1.2,0.5,1.2,2.2,1.7,1.7,1.7
2015-05-13,0.2,0.9,-0.2,0.1,0.1,0.6,0.7,2.0,1.6,1.5,1.5
2015-05-14,-0.9,0.1,-1.1,1.7,1.7,-0.8,-0.9,0.2,-0.0,-0.2,-0.2
2015-05-15,1.0,1.0,-0.6,-0.8,-0.8,-0.1,-0.1,0.7,0.9,0.6,0.6
2015-05-18,-0.1,0.5,-0.6,-0.3,-0.3,0.1,-0.0,0.7,1.2,0.9,0.9
2015-05-19,-0.6,0.6,-0.8,1.0,1.0,-0.6,-0.8,-0.4,0.3,-0.0,-0.0
2015-05-20,-0.1,0.7,-1.2,0.4,0.4,-0.6,-0.9,-0.9,-0.0,-0.3,-0.4
2015-05-21,-0.8,0.2,-1.2,0.6,0.6,-1.0,-1.3,-1.4,-0.7,-0.8,-1.0
2015-05-22,0.0,0.8,-0.1,-0.4,-0.4,-0.3,-0.8,-1.0,-0.4,-0.2,-0.5
2015-05-26,1.1,1.3,-0.5,-1.4,-1.4,1.1,0.6,0.4,0.8,1.2,0.9
2015-05-12: rt lawsuit filed with ny ag office against mm's for making hard to borrow $tsla stock for short sale #hft #quant $amzn $goog $aapl $qqq|logging in now to live stock chat $goog $aapl $fb $ebay #option
2015-05-13: yesterday we made $94,000 in just one trade more info here .. $amzn $mcox $goog|speculation: get ready for $goog for $adt rumors down the road |rt AT_USER speculation: get ready for $goog for $adt ru
2015-05-14: dd dupont co. e.p.s.click here -> trending $dd $cat $vltc $goog #dd #stockmarket #investing|$goog - investing in the online travel industry: does your portfolio need a getaway? |AT_USER f ford moto
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #d
2015-05-16: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $ibm $goog $aapl|free v
2015-05-17: rt AT_USER bosocial: stocknugget: helpful video for stock options beginners!! $goog $aapl $googl $am… |rt AT_USER google chromebooks made by xolo, nexian launched for rs 12999 - the… #google $goog $
2015-05-18: clayton_dd: ibb biotech ishares market capclick here -> trending $ibb $goog $dskx $aria… |the future is mobile (and apps), except that it isn't $fb $twtr $goog $googl|find active and helpful profe
2015-05-19: fls flowserve corp. investor opinionsclick here -> trending $fls $goog $rsp $ibm #fls #stocks #share|apple shelved plans to introduce tv set more than a year ago -wsj: $aapl $goog $pcln $k
2015-05-20: $goog - carl icahn thinks apple, inc. is worth $240: time to buy? |$goog active, relative volume: 1.93, 1h, 9:00 am, #nasdaq $spy $ndx|iyt ishares dj transportation average index fund message board po
2015-05-21: bosocial: bosocial: jotaibi61: $lrcx put$spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msf… |$goog - why inc isn't scared of google inc's "buy" button |google wants you to buy
2015-05-22: #toptickertweets $aapl $fb $spy $isr $goog $aveo $baba $pbmd $twtr $bbry #sentiquant 20150522 09:25:04:653|$goog:us google says new store data help mobile ads #google inc #nasdaq|brwc boreal water
2015-05-23: $goog f1 overtakes premier league soccer with 130% boost in prize money |bosocial: bosocial: bosocial: stocknugget: what will the $dow do tomorrow? $goog $aapl $f… |ewy south korea ishares ideas$ewy
2015-05-24: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $amzn $mcox $goog|our penny stock alerts gained over 3300% for subscribers in 7 months! see our new picks: $erbb $bbda $
2015-05-25: morningstar gives aa credit rating to google $goog |track trending assets in 1 watchlist $bse sensex $twtr $usdjpy $goog |goog google inc. - class c day high$goog $iyr $asgn $bns.to #goog #finance #tr
2015-05-26: blcm bank of montreal investor opinions$blcm $abc $goog $nvet #blcm #pennystocks #pennystocks|interesting re $twtr $goog via AT_USER there is a crazy theory going around prague that says google will a
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.5,0.8,-0.7,-1.2,-1.2,0.5,1.2,2.2,1.7,1.7,1.7
2015-05-13,0.2,0.9,-0.2,0.1,0.1,0.6,0.7,2.0,1.6,1.5,1.5
2015-05-14,-0.9,0.1,-1.1,1.7,1.7,-0.8,-0.9,0.2,-0.0,-0.2,-0.2
2015-05-15,1.0,1.0,-0.6,-0.8,-0.8,-0.1,-0.1,0.7,0.9,0.6,0.6
2015-05-18,-0.1,0.5,-0.6,-0.3,-0.3,0.1,-0.0,0.7,1.2,0.9,0.9
2015-05-19,-0.6,0.6,-0.8,1.0,1.0,-0.6,-0.8,-0.4,0.3,-0.0,-0.0
2015-05-20,-0.1,0.7,-1.2,0.4,0.4,-0.6,-0.9,-0.9,-0.0,-0.3,-0.4
2015-05-21,-0.8,0.2,-1.2,0.6,0.6,-1.0,-1.3,-1.4,-0.7,-0.8,-1.0
2015-05-22,0.0,0.8,-0.1,-0.4,-0.4,-0.3,-0.8,-1.0,-0.4,-0.2,-0.5
2015-05-26,1.1,1.3,-0.5,-1.4,-1.4,1.1,0.6,0.4,0.8,1.2,0.9
2015-05-12: rt lawsuit filed with ny ag office against mm's for making hard to borrow $tsla stock for short sale #hft #quant $amzn $goog $aapl $qqq|logging in now to live stock chat $goog $aapl $fb $ebay #option
2015-05-13: yesterday we made $94,000 in just one trade more info here .. $amzn $mcox $goog|speculation: get ready for $goog for $adt rumors down the road |rt AT_USER speculation: get ready for $goog for $adt ru
2015-05-14: dd dupont co. e.p.s.click here -> trending $dd $cat $vltc $goog #dd #stockmarket #investing|$goog - investing in the online travel industry: does your portfolio need a getaway? |AT_USER f ford moto
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #d
2015-05-16: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $ibm $goog $aapl|free v
2015-05-17: rt AT_USER bosocial: stocknugget: helpful video for stock options beginners!! $goog $aapl $googl $am… |rt AT_USER google chromebooks made by xolo, nexian launched for rs 12999 - the… #google $goog $
2015-05-18: clayton_dd: ibb biotech ishares market capclick here -> trending $ibb $goog $dskx $aria… |the future is mobile (and apps), except that it isn't $fb $twtr $goog $googl|find active and helpful profe
2015-05-19: fls flowserve corp. investor opinionsclick here -> trending $fls $goog $rsp $ibm #fls #stocks #share|apple shelved plans to introduce tv set more than a year ago -wsj: $aapl $goog $pcln $k
2015-05-20: $goog - carl icahn thinks apple, inc. is worth $240: time to buy? |$goog active, relative volume: 1.93, 1h, 9:00 am, #nasdaq $spy $ndx|iyt ishares dj transportation average index fund message board po
2015-05-21: bosocial: bosocial: jotaibi61: $lrcx put$spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msf… |$goog - why inc isn't scared of google inc's "buy" button |google wants you to buy
2015-05-22: #toptickertweets $aapl $fb $spy $isr $goog $aveo $baba $pbmd $twtr $bbry #sentiquant 20150522 09:25:04:653|$goog:us google says new store data help mobile ads #google inc #nasdaq|brwc boreal water
2015-05-23: $goog f1 overtakes premier league soccer with 130% boost in prize money |bosocial: bosocial: bosocial: stocknugget: what will the $dow do tomorrow? $goog $aapl $f… |ewy south korea ishares ideas$ewy
2015-05-24: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $amzn $mcox $goog|our penny stock alerts gained over 3300% for subscribers in 7 months! see our new picks: $erbb $bbda $
2015-05-25: morningstar gives aa credit rating to google $goog |track trending assets in 1 watchlist $bse sensex $twtr $usdjpy $goog |goog google inc. - class c day high$goog $iyr $asgn $bns.to #goog #finance #tr
2015-05-26: blcm bank of montreal investor opinions$blcm $abc $goog $nvet #blcm #pennystocks #pennystocks|interesting re $twtr $goog via AT_USER there is a crazy theory going around prague that says google will a | [
"Rise",
"Fall"
]
| 0 |
aclsm18390 | Reflect on the provided data and tweets to anticipate if the closing price of $pfe is going to increase or decrease at 2015-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.1,0.5,-0.2,-0.5,-0.5,-0.1,0.1,0.9,1.4,1.7,1.7
2015-05-13,0.7,0.8,-0.1,-0.7,-0.7,0.7,0.7,1.4,2.0,2.4,2.3
2015-05-14,-0.7,0.1,-0.8,1.2,1.2,-0.3,-0.4,-0.0,0.6,1.0,1.1
2015-05-15,0.0,0.2,-0.2,0.1,0.1,-0.4,-0.5,-0.3,0.3,0.8,0.9
2015-05-18,0.0,0.2,-0.2,-0.0,-0.0,-0.4,-0.5,-0.4,0.3,0.7,0.9
2015-05-19,-1.0,0.5,-1.1,0.7,0.7,-0.8,-1.1,-1.0,-0.5,-0.0,0.2
2015-05-20,0.0,0.6,-0.1,0.3,0.3,-0.6,-1.1,-1.2,-0.8,-0.4,-0.0
2015-05-21,-0.4,0.4,-0.4,0.2,0.2,-0.6,-1.0,-1.3,-1.1,-0.6,-0.2
2015-05-22,0.1,0.6,-0.1,-0.2,-0.2,-0.2,-0.7,-1.0,-0.9,-0.4,-0.1
2015-05-26,0.2,0.7,-0.2,-0.5,-0.5,0.4,-0.2,-0.5,-0.5,-0.0,0.3
2015-05-12: $pfe short interest drops by -14.4%|$pfe:pfizer acquires minority interest in am-pharma; secures option to ...:|rt AT_USER $ptie i believe nda was supposed to be this year. now it's in 2016. either
2015-05-13: pfizer continues to strengthen pipeline with deals by trefis team $pfe $jnj $bmy
2015-05-16: rt AT_USER the drugs to watch in fight against cancer - $bmy $pfe $azn $abbv $pbyi|gld spdr gold trust shares ask sizeclick here -> trending $gld $ezch $brk/b $pfe #gld #share #investing
2015-05-17: one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |opk opko health inc. ask sizeclick here -> trending $opk $googl $cde $pfe #opk #nasdaq #finance
2015-05-18: AT_USER AT_USER true. these data showed a placebo remission % closer to touchstone (ozanimod).$rcpt $pfe |rt AT_USER nyse drops in shorts:$pbr $twtr $pfe $nbg $mgm $wft $fcx $v $tsm $slb $infy $x $cop
2015-05-20: pfe pfizer, inc. investor opinionsclick here -> trending $pfe $feye $gdx $ibb #pfe #tradeideas #invest|pfe pfizer, inc. 52wk highclick here -> trending $pfe $feye $aapl $sds #pfe #pennystocks #s
2015-05-21: pfe pfizer, inc. e.p.s.click here -> trending $pfe $ery $xlk $crm #pfe #stock #stockmarket|$pfe:deutsche bank claims pfizer inc. (nyse:pfe) would benefit from ...:|vxx ipath s&p 500 vix short-t
2015-05-22: pfe pfizer, inc. last priceclick here -> trending $pfe $ery $goog $jmei #pfe #stockmarket #stock
2015-05-25: lnkd ishares msci china index fund volume$lnkd $pd.to $fv $pfe #lnkd #pennystocks #nasdaqlwp.to manulife…
2015-05-26: $gsk getting slammed. so much for that desired $pfe acquisition.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.1,0.5,-0.2,-0.5,-0.5,-0.1,0.1,0.9,1.4,1.7,1.7
2015-05-13,0.7,0.8,-0.1,-0.7,-0.7,0.7,0.7,1.4,2.0,2.4,2.3
2015-05-14,-0.7,0.1,-0.8,1.2,1.2,-0.3,-0.4,-0.0,0.6,1.0,1.1
2015-05-15,0.0,0.2,-0.2,0.1,0.1,-0.4,-0.5,-0.3,0.3,0.8,0.9
2015-05-18,0.0,0.2,-0.2,-0.0,-0.0,-0.4,-0.5,-0.4,0.3,0.7,0.9
2015-05-19,-1.0,0.5,-1.1,0.7,0.7,-0.8,-1.1,-1.0,-0.5,-0.0,0.2
2015-05-20,0.0,0.6,-0.1,0.3,0.3,-0.6,-1.1,-1.2,-0.8,-0.4,-0.0
2015-05-21,-0.4,0.4,-0.4,0.2,0.2,-0.6,-1.0,-1.3,-1.1,-0.6,-0.2
2015-05-22,0.1,0.6,-0.1,-0.2,-0.2,-0.2,-0.7,-1.0,-0.9,-0.4,-0.1
2015-05-26,0.2,0.7,-0.2,-0.5,-0.5,0.4,-0.2,-0.5,-0.5,-0.0,0.3
2015-05-12: $pfe short interest drops by -14.4%|$pfe:pfizer acquires minority interest in am-pharma; secures option to ...:|rt AT_USER $ptie i believe nda was supposed to be this year. now it's in 2016. either
2015-05-13: pfizer continues to strengthen pipeline with deals by trefis team $pfe $jnj $bmy
2015-05-16: rt AT_USER the drugs to watch in fight against cancer - $bmy $pfe $azn $abbv $pbyi|gld spdr gold trust shares ask sizeclick here -> trending $gld $ezch $brk/b $pfe #gld #share #investing
2015-05-17: one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |opk opko health inc. ask sizeclick here -> trending $opk $googl $cde $pfe #opk #nasdaq #finance
2015-05-18: AT_USER AT_USER true. these data showed a placebo remission % closer to touchstone (ozanimod).$rcpt $pfe |rt AT_USER nyse drops in shorts:$pbr $twtr $pfe $nbg $mgm $wft $fcx $v $tsm $slb $infy $x $cop
2015-05-20: pfe pfizer, inc. investor opinionsclick here -> trending $pfe $feye $gdx $ibb #pfe #tradeideas #invest|pfe pfizer, inc. 52wk highclick here -> trending $pfe $feye $aapl $sds #pfe #pennystocks #s
2015-05-21: pfe pfizer, inc. e.p.s.click here -> trending $pfe $ery $xlk $crm #pfe #stock #stockmarket|$pfe:deutsche bank claims pfizer inc. (nyse:pfe) would benefit from ...:|vxx ipath s&p 500 vix short-t
2015-05-22: pfe pfizer, inc. last priceclick here -> trending $pfe $ery $goog $jmei #pfe #stockmarket #stock
2015-05-25: lnkd ishares msci china index fund volume$lnkd $pd.to $fv $pfe #lnkd #pennystocks #nasdaqlwp.to manulife…
2015-05-26: $gsk getting slammed. so much for that desired $pfe acquisition. | [
"Rise",
"Fall"
]
| 0 |
aclsm18391 | Reflect on the provided data and tweets to anticipate if the closing price of $duk is going to increase or decrease at 2015-05-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.2,0.4,-1.0,-0.4,-0.4,0.4,1.1,1.8,1.9,1.8,1.7
2015-05-13,1.7,2.1,-0.5,-2.4,-1.4,1.6,2.1,3.0,3.1,3.1,3.1
2015-05-14,-1.5,0.4,-1.7,1.4,1.4,0.0,0.5,1.3,1.6,1.7,1.6
2015-05-15,-0.6,0.5,-0.6,0.9,0.9,-0.9,-0.5,0.2,0.7,0.7,0.7
2015-05-18,-0.1,0.3,-0.5,-0.2,-0.2,-0.7,-0.5,0.3,0.8,0.9,0.8
2015-05-19,-0.8,0.2,-0.8,0.2,0.2,-0.7,-0.6,-0.1,0.5,0.6,0.6
2015-05-20,-0.4,0.6,-0.5,0.5,0.5,-0.6,-0.9,-0.7,-0.0,0.1,0.1
2015-05-21,0.5,0.6,-0.2,-0.5,-0.5,0.1,-0.4,-0.2,0.4,0.6,0.6
2015-05-22,-0.1,0.3,-0.4,-0.1,-0.1,0.2,-0.3,-0.2,0.3,0.7,0.7
2015-05-26,0.4,0.5,-0.6,-0.4,-0.4,0.5,0.1,0.1,0.6,1.0,1.1
2015-05-15: duke energy pleads guilty to coal ash violations $duk
2015-05-17: duk duke energy corp. tickclick here -> trending $duk $oih $mack $gld #duk #stocks #invest
2015-05-20: stocktwits trending alert: trading recent interest in duke energy $duk
2015-05-26: duke energy dividend analysis shows it is undervalued by 22% $duk
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.2,0.4,-1.0,-0.4,-0.4,0.4,1.1,1.8,1.9,1.8,1.7
2015-05-13,1.7,2.1,-0.5,-2.4,-1.4,1.6,2.1,3.0,3.1,3.1,3.1
2015-05-14,-1.5,0.4,-1.7,1.4,1.4,0.0,0.5,1.3,1.6,1.7,1.6
2015-05-15,-0.6,0.5,-0.6,0.9,0.9,-0.9,-0.5,0.2,0.7,0.7,0.7
2015-05-18,-0.1,0.3,-0.5,-0.2,-0.2,-0.7,-0.5,0.3,0.8,0.9,0.8
2015-05-19,-0.8,0.2,-0.8,0.2,0.2,-0.7,-0.6,-0.1,0.5,0.6,0.6
2015-05-20,-0.4,0.6,-0.5,0.5,0.5,-0.6,-0.9,-0.7,-0.0,0.1,0.1
2015-05-21,0.5,0.6,-0.2,-0.5,-0.5,0.1,-0.4,-0.2,0.4,0.6,0.6
2015-05-22,-0.1,0.3,-0.4,-0.1,-0.1,0.2,-0.3,-0.2,0.3,0.7,0.7
2015-05-26,0.4,0.5,-0.6,-0.4,-0.4,0.5,0.1,0.1,0.6,1.0,1.1
2015-05-15: duke energy pleads guilty to coal ash violations $duk
2015-05-17: duk duke energy corp. tickclick here -> trending $duk $oih $mack $gld #duk #stocks #invest
2015-05-20: stocktwits trending alert: trading recent interest in duke energy $duk
2015-05-26: duke energy dividend analysis shows it is undervalued by 22% $duk | [
"Rise",
"Fall"
]
| 0 |
aclsm18392 | Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2015-05-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.5,0.6,-1.6,-1.7,-1.3,0.5,0.6,1.9,2.5,2.4,1.8
2015-05-13,0.9,1.8,-0.5,0.1,0.1,0.5,0.4,1.4,2.3,2.3,1.7
2015-05-14,-1.3,0.1,-2.3,2.3,2.3,-1.2,-1.5,-1.1,-0.1,0.1,-0.4
2015-05-15,0.6,0.8,-0.4,0.2,0.2,-1.3,-1.6,-1.5,-0.4,-0.2,-0.5
2015-05-18,-1.1,0.3,-1.3,0.7,0.7,-1.6,-2.1,-2.1,-1.1,-0.8,-1.0
2015-05-19,0.2,0.3,-0.7,0.1,0.1,-1.0,-1.9,-2.1,-1.3,-0.8,-0.9
2015-05-20,-0.0,1.0,-1.0,0.3,0.3,-0.6,-1.8,-2.2,-1.7,-1.1,-1.1
2015-05-21,-0.2,0.5,-0.6,-0.1,-0.1,-0.2,-1.3,-1.8,-1.7,-1.1,-0.9
2015-05-22,0.0,0.6,-0.3,-0.2,-0.2,0.1,-1.0,-1.5,-1.7,-0.9,-0.8
2015-05-26,1.0,2.2,-0.6,-2.8,-2.8,2.4,1.8,1.2,1.1,1.8,2.0
2015-05-12: amgn amgen, inc. last tradeclick here -> trending $amgn $myec $xlp $vteq #amgn #stocks #stocks|best russell 1000 healthcare stocks according to a very useful ranking system: a look at amgen $amgn
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|rt AT_USER multiple myeloma approval timeline and #asco15 abstract presentations #lba8512 #8508 #850
2015-05-15: amgn amgen, inc. newsclick here -> trending $amgn $svxy $trow $tna #amgn #share #stock|rt AT_USER view today's #pharma daily news round-up video: takeda, $amgn, amg 334, actavis, $srne, cynviloq, $
2015-05-16: smtc semtech corp. short salesclick here -> trending $smtc $qunr $amgn $xly #smtc #stock #stocks|fcx freeport-mcmoran, inc. message board postsclick here -> trending $fcx $amgn $hon $ctix #fcx #
2015-05-17: amgn amgen, inc. sharesclick here -> trending $amgn $nhtc $rsx $xbi #amgn #share #tradeideas|AT_USER fro frontline ltd. day low click here -> trending $fro $all $uslv $amgn #fro #invest #pennys
2015-05-20: amgn amgen, inc. filingsclick here -> trending $amgn $iyr $yfi.v $sh #amgn #pennystocks #investing|aveo aveo pharmaceuticals inc. ideasclick here -> trending $aveo $amgn $tza $vpor #aveo #share
2015-05-22: $amgn:amgen receives positive chmp opinion for use of repatha ...:|$amgn ends collaboration with $azn on brodalumab b/c of events of suicide ideation & behavior|amgen terminates brodalumab co-deve
2015-05-23: rt AT_USER amgn amgen, inc. stock message boardclick here -> trending $amgn $kyth $dxj $jjc #amgn #pennysto…|rt AT_USER $amgn drops brodalumab, il-17 partnership; solidifying $nvs front runner posi
2015-05-25: $amgn - the best business model in biotech |weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @
2015-05-26: $amgn active, relative volume: 4.93, 1h, 11:00 am, #nasdaq $ndx $spy|wmt wal-mart stores, inc. dividend$wmt $wmt $amgn $bidu #wmt #stock #nasdaq|$amgn - the best business model in biotech
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.5,0.6,-1.6,-1.7,-1.3,0.5,0.6,1.9,2.5,2.4,1.8
2015-05-13,0.9,1.8,-0.5,0.1,0.1,0.5,0.4,1.4,2.3,2.3,1.7
2015-05-14,-1.3,0.1,-2.3,2.3,2.3,-1.2,-1.5,-1.1,-0.1,0.1,-0.4
2015-05-15,0.6,0.8,-0.4,0.2,0.2,-1.3,-1.6,-1.5,-0.4,-0.2,-0.5
2015-05-18,-1.1,0.3,-1.3,0.7,0.7,-1.6,-2.1,-2.1,-1.1,-0.8,-1.0
2015-05-19,0.2,0.3,-0.7,0.1,0.1,-1.0,-1.9,-2.1,-1.3,-0.8,-0.9
2015-05-20,-0.0,1.0,-1.0,0.3,0.3,-0.6,-1.8,-2.2,-1.7,-1.1,-1.1
2015-05-21,-0.2,0.5,-0.6,-0.1,-0.1,-0.2,-1.3,-1.8,-1.7,-1.1,-0.9
2015-05-22,0.0,0.6,-0.3,-0.2,-0.2,0.1,-1.0,-1.5,-1.7,-0.9,-0.8
2015-05-26,1.0,2.2,-0.6,-2.8,-2.8,2.4,1.8,1.2,1.1,1.8,2.0
2015-05-12: amgn amgen, inc. last tradeclick here -> trending $amgn $myec $xlp $vteq #amgn #stocks #stocks|best russell 1000 healthcare stocks according to a very useful ranking system: a look at amgen $amgn
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|rt AT_USER multiple myeloma approval timeline and #asco15 abstract presentations #lba8512 #8508 #850
2015-05-15: amgn amgen, inc. newsclick here -> trending $amgn $svxy $trow $tna #amgn #share #stock|rt AT_USER view today's #pharma daily news round-up video: takeda, $amgn, amg 334, actavis, $srne, cynviloq, $
2015-05-16: smtc semtech corp. short salesclick here -> trending $smtc $qunr $amgn $xly #smtc #stock #stocks|fcx freeport-mcmoran, inc. message board postsclick here -> trending $fcx $amgn $hon $ctix #fcx #
2015-05-17: amgn amgen, inc. sharesclick here -> trending $amgn $nhtc $rsx $xbi #amgn #share #tradeideas|AT_USER fro frontline ltd. day low click here -> trending $fro $all $uslv $amgn #fro #invest #pennys
2015-05-20: amgn amgen, inc. filingsclick here -> trending $amgn $iyr $yfi.v $sh #amgn #pennystocks #investing|aveo aveo pharmaceuticals inc. ideasclick here -> trending $aveo $amgn $tza $vpor #aveo #share
2015-05-22: $amgn:amgen receives positive chmp opinion for use of repatha ...:|$amgn ends collaboration with $azn on brodalumab b/c of events of suicide ideation & behavior|amgen terminates brodalumab co-deve
2015-05-23: rt AT_USER amgn amgen, inc. stock message boardclick here -> trending $amgn $kyth $dxj $jjc #amgn #pennysto…|rt AT_USER $amgn drops brodalumab, il-17 partnership; solidifying $nvs front runner posi
2015-05-25: $amgn - the best business model in biotech |weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @
2015-05-26: $amgn active, relative volume: 4.93, 1h, 11:00 am, #nasdaq $ndx $spy|wmt wal-mart stores, inc. dividend$wmt $wmt $amgn $bidu #wmt #stock #nasdaq|$amgn - the best business model in biotech | [
"Rise",
"Fall"
]
| 0 |
aclsm18393 | By reviewing the data and tweets, can we predict if the closing price of $sny will go upwards or downwards at 2015-05-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.2,0.3,-0.4,0.8,0.8,-0.5,-0.7,-0.2,0.0,0.2,-0.1
2015-05-13,0.8,1.2,-0.0,0.3,0.3,-0.6,-0.9,-0.5,-0.3,-0.1,-0.2
2015-05-14,-0.3,0.3,-0.8,1.8,1.8,-1.6,-2.3,-2.2,-2.1,-1.8,-1.8
2015-05-15,0.3,0.5,-0.8,-0.5,-0.5,-0.9,-1.6,-1.6,-1.5,-1.3,-1.2
2015-05-18,-0.4,0.7,-0.7,-0.2,-0.2,-0.3,-1.3,-1.4,-1.2,-1.0,-0.9
2015-05-19,-0.9,0.3,-1.1,1.0,1.0,-0.8,-1.8,-2.3,-2.1,-2.0,-1.9
2015-05-20,-0.6,0.4,-0.8,-0.3,-0.3,-0.1,-1.2,-1.8,-1.7,-1.6,-1.5
2015-05-21,-0.4,0.4,-0.5,1.0,1.0,-0.9,-1.7,-2.4,-2.5,-2.5,-2.4
2015-05-22,0.7,0.7,-0.2,-1.0,-1.0,0.2,-0.6,-1.3,-1.5,-1.5,-1.4
2015-05-26,1.6,1.7,-0.3,-2.8,-2.8,2.6,2.3,1.5,1.3,1.4,1.4
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
2015-05-17: mannkind corporation surges on results of afrezza survey by AT_USER / #diabetes #afrezza $mnkd $sny
2015-05-21: jefferies analyst jeffrey holford target revisions: roche $rog to chf340 from chf315; sanofi $sny €100 from €101; zoetis $zts $60 from $55.
2015-05-22: rt AT_USER that's a pretty broad patient population for evolocumab. bodes well for june us adcom? $amgn $sny $regn
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.2,0.3,-0.4,0.8,0.8,-0.5,-0.7,-0.2,0.0,0.2,-0.1
2015-05-13,0.8,1.2,-0.0,0.3,0.3,-0.6,-0.9,-0.5,-0.3,-0.1,-0.2
2015-05-14,-0.3,0.3,-0.8,1.8,1.8,-1.6,-2.3,-2.2,-2.1,-1.8,-1.8
2015-05-15,0.3,0.5,-0.8,-0.5,-0.5,-0.9,-1.6,-1.6,-1.5,-1.3,-1.2
2015-05-18,-0.4,0.7,-0.7,-0.2,-0.2,-0.3,-1.3,-1.4,-1.2,-1.0,-0.9
2015-05-19,-0.9,0.3,-1.1,1.0,1.0,-0.8,-1.8,-2.3,-2.1,-2.0,-1.9
2015-05-20,-0.6,0.4,-0.8,-0.3,-0.3,-0.1,-1.2,-1.8,-1.7,-1.6,-1.5
2015-05-21,-0.4,0.4,-0.5,1.0,1.0,-0.9,-1.7,-2.4,-2.5,-2.5,-2.4
2015-05-22,0.7,0.7,-0.2,-1.0,-1.0,0.2,-0.6,-1.3,-1.5,-1.5,-1.4
2015-05-26,1.6,1.7,-0.3,-2.8,-2.8,2.6,2.3,1.5,1.3,1.4,1.4
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
2015-05-17: mannkind corporation surges on results of afrezza survey by AT_USER / #diabetes #afrezza $mnkd $sny
2015-05-21: jefferies analyst jeffrey holford target revisions: roche $rog to chf340 from chf315; sanofi $sny €100 from €101; zoetis $zts $60 from $55.
2015-05-22: rt AT_USER that's a pretty broad patient population for evolocumab. bodes well for june us adcom? $amgn $sny $regn | [
"Rise",
"Fall"
]
| 0 |
aclsm18394 | Examine the data and tweets to deduce if the closing price of $unh will boost or lower at 2015-05-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.4,0.4,-0.7,-0.1,-0.1,0.0,-0.6,0.5,1.3,1.8,2.0
2015-05-13,-1.1,0.4,-1.1,1.1,1.1,-0.6,-1.5,-0.7,0.2,0.7,0.8
2015-05-14,-1.1,0.1,-2.0,2.3,2.3,-2.2,-3.1,-2.9,-2.2,-1.6,-1.4
2015-05-15,-0.5,0.0,-0.9,0.7,0.7,-2.3,-3.2,-3.5,-2.8,-2.2,-2.0
2015-05-18,-0.5,0.2,-0.8,0.4,0.4,-1.8,-3.2,-3.7,-3.1,-2.6,-2.4
2015-05-19,-0.6,0.5,-0.7,0.6,0.6,-1.4,-3.2,-4.1,-3.7,-3.2,-2.9
2015-05-20,-0.4,0.5,-1.0,0.6,0.6,-1.1,-3.1,-4.3,-4.1,-3.6,-3.3
2015-05-21,0.2,0.3,-0.3,-0.6,-0.6,-0.2,-2.0,-3.1,-3.4,-3.0,-2.7
2015-05-22,0.6,1.0,-0.4,-0.7,-0.7,0.6,-0.9,-2.1,-2.6,-2.3,-1.9
2015-05-26,0.8,1.1,-0.5,-1.1,-1.1,1.5,0.5,-0.7,-1.4,-1.2,-0.8
2015-05-14: our stock pick on $thcz is up 700% for our platinum members! huge news: $unh $hum $ci|notable premarket imbalances: $unh +357k, $tgt -104k, $bac +182k, $baba +42k, $twtr +40k
2015-05-17: hd home depot, inc. quotesclick here -> trending $hd $fv $unh $rfmk #hd #nasdaq #stock|xxia ixia dividendclick here -> trending $xxia $dar $noah $unh #xxia #pennystocks #stock|cpk chesapeake uti
2015-05-18: unh unitedhealth group, inc. message board postsclick here -> trending $unh $cnc $ugaz $fnma #unh #share…|pe parsley energy, inc. newsclick here -> trending $pe $luv $unh $nymx #pe #stockmarket
2015-05-20: $unh the five day chart is amazing. must-own company in unh.|unh unitedhealth group, inc. current priceclick here -> trending $unh $xle $isis $slv #unh #pennystocks…
2015-05-22: ll lumber liquidators holdings, inc. quotesclick here -> trending $ll $gld $unh $keg/un.to #ll #pennystocks…
2015-05-26: am_alerts: $unh active, relative volume: 10.44, 1h, 1:00 am, #nyse $dji $spy|unh unitedhealth group, inc. summary$unh $enb.to $mcd $jd #unh #share #pennystocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.4,0.4,-0.7,-0.1,-0.1,0.0,-0.6,0.5,1.3,1.8,2.0
2015-05-13,-1.1,0.4,-1.1,1.1,1.1,-0.6,-1.5,-0.7,0.2,0.7,0.8
2015-05-14,-1.1,0.1,-2.0,2.3,2.3,-2.2,-3.1,-2.9,-2.2,-1.6,-1.4
2015-05-15,-0.5,0.0,-0.9,0.7,0.7,-2.3,-3.2,-3.5,-2.8,-2.2,-2.0
2015-05-18,-0.5,0.2,-0.8,0.4,0.4,-1.8,-3.2,-3.7,-3.1,-2.6,-2.4
2015-05-19,-0.6,0.5,-0.7,0.6,0.6,-1.4,-3.2,-4.1,-3.7,-3.2,-2.9
2015-05-20,-0.4,0.5,-1.0,0.6,0.6,-1.1,-3.1,-4.3,-4.1,-3.6,-3.3
2015-05-21,0.2,0.3,-0.3,-0.6,-0.6,-0.2,-2.0,-3.1,-3.4,-3.0,-2.7
2015-05-22,0.6,1.0,-0.4,-0.7,-0.7,0.6,-0.9,-2.1,-2.6,-2.3,-1.9
2015-05-26,0.8,1.1,-0.5,-1.1,-1.1,1.5,0.5,-0.7,-1.4,-1.2,-0.8
2015-05-14: our stock pick on $thcz is up 700% for our platinum members! huge news: $unh $hum $ci|notable premarket imbalances: $unh +357k, $tgt -104k, $bac +182k, $baba +42k, $twtr +40k
2015-05-17: hd home depot, inc. quotesclick here -> trending $hd $fv $unh $rfmk #hd #nasdaq #stock|xxia ixia dividendclick here -> trending $xxia $dar $noah $unh #xxia #pennystocks #stock|cpk chesapeake uti
2015-05-18: unh unitedhealth group, inc. message board postsclick here -> trending $unh $cnc $ugaz $fnma #unh #share…|pe parsley energy, inc. newsclick here -> trending $pe $luv $unh $nymx #pe #stockmarket
2015-05-20: $unh the five day chart is amazing. must-own company in unh.|unh unitedhealth group, inc. current priceclick here -> trending $unh $xle $isis $slv #unh #pennystocks…
2015-05-22: ll lumber liquidators holdings, inc. quotesclick here -> trending $ll $gld $unh $keg/un.to #ll #pennystocks…
2015-05-26: am_alerts: $unh active, relative volume: 10.44, 1h, 1:00 am, #nyse $dji $spy|unh unitedhealth group, inc. summary$unh $enb.to $mcd $jd #unh #share #pennystocks | [
"Rise",
"Fall"
]
| 0 |
aclsm18395 | Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2015-05-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.5,0.4,-0.9,-0.1,-0.1,-0.2,-1.0,-1.3,-2.2,-2.5,-3.1
2015-05-13,0.2,0.5,-0.5,0.1,0.1,0.1,-0.9,-1.4,-2.1,-2.5,-3.0
2015-05-14,-0.8,0.1,-1.1,1.4,1.4,-0.9,-1.9,-2.5,-3.2,-3.7,-4.1
2015-05-15,0.7,1.4,-0.2,-0.7,-0.7,-0.3,-1.0,-1.7,-2.3,-2.8,-3.2
2015-05-18,-0.2,0.1,-1.3,-0.2,-0.2,-0.1,-0.7,-1.3,-1.8,-2.5,-2.9
2015-05-19,-0.2,0.3,-0.7,0.8,0.8,-0.5,-1.1,-1.8,-2.2,-3.0,-3.4
2015-05-20,0.9,0.9,-0.5,-0.6,-0.6,0.2,-0.2,-1.0,-1.5,-2.3,-2.7
2015-05-21,0.2,0.5,-0.2,-0.4,-0.4,0.4,0.2,-0.5,-1.1,-1.7,-2.2
2015-05-22,0.3,0.6,-0.0,-0.2,-0.2,0.5,0.4,-0.1,-0.7,-1.3,-1.8
2015-05-26,0.8,0.8,-0.4,-0.9,-0.9,1.1,1.2,0.8,0.2,-0.2,-0.8
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to today's close! big news: $act $ma $tho $tsl|***review***: super alerts on stock picking service: $cbi $ma $v $icpt $deck $goog $ego
2015-05-13: say hello to #empire, the #new name & logo of the russia national credit card system #finance $v $ma
2015-05-17: slv ishares silver trust chartclick here -> trending $slv $ma $nymx $gdxj #slv #share #stocks
2015-05-18: our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $act $ma $tho $tsl|stock_tracker1: xlk technology select sector spdr volumeclick here -> trending $xlk $ma…
2015-05-20: $tlt $ibb $gpro $ma may 20th, 2015 watch list - update from option millionaires - stock options chatroom markets c...
2015-05-21: bosocial: bosocial: royfberger: $twtr $fb $lnkd $ma wednesday evening reads – 5/20/15 - update from option million… |our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming pi
2015-05-22: $tlt $ibb $gpro $ma maybe so - update from option millionaires - stock options chatroom finally, lets take a look ... |potential mastercard $ma trade has 7.27% downside protection ( )
2015-05-25: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $act $ma $tho $tsl|rt ihposts: twtr uranium participation corp. bid$twtr $btg $tnx.to $ma #twtr #share #fi… |ma mastercar
2015-05-26: recent analysts’ ratings updates for mastercard $ma
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.5,0.4,-0.9,-0.1,-0.1,-0.2,-1.0,-1.3,-2.2,-2.5,-3.1
2015-05-13,0.2,0.5,-0.5,0.1,0.1,0.1,-0.9,-1.4,-2.1,-2.5,-3.0
2015-05-14,-0.8,0.1,-1.1,1.4,1.4,-0.9,-1.9,-2.5,-3.2,-3.7,-4.1
2015-05-15,0.7,1.4,-0.2,-0.7,-0.7,-0.3,-1.0,-1.7,-2.3,-2.8,-3.2
2015-05-18,-0.2,0.1,-1.3,-0.2,-0.2,-0.1,-0.7,-1.3,-1.8,-2.5,-2.9
2015-05-19,-0.2,0.3,-0.7,0.8,0.8,-0.5,-1.1,-1.8,-2.2,-3.0,-3.4
2015-05-20,0.9,0.9,-0.5,-0.6,-0.6,0.2,-0.2,-1.0,-1.5,-2.3,-2.7
2015-05-21,0.2,0.5,-0.2,-0.4,-0.4,0.4,0.2,-0.5,-1.1,-1.7,-2.2
2015-05-22,0.3,0.6,-0.0,-0.2,-0.2,0.5,0.4,-0.1,-0.7,-1.3,-1.8
2015-05-26,0.8,0.8,-0.4,-0.9,-0.9,1.1,1.2,0.8,0.2,-0.2,-0.8
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to today's close! big news: $act $ma $tho $tsl|***review***: super alerts on stock picking service: $cbi $ma $v $icpt $deck $goog $ego
2015-05-13: say hello to #empire, the #new name & logo of the russia national credit card system #finance $v $ma
2015-05-17: slv ishares silver trust chartclick here -> trending $slv $ma $nymx $gdxj #slv #share #stocks
2015-05-18: our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $act $ma $tho $tsl|stock_tracker1: xlk technology select sector spdr volumeclick here -> trending $xlk $ma…
2015-05-20: $tlt $ibb $gpro $ma may 20th, 2015 watch list - update from option millionaires - stock options chatroom markets c...
2015-05-21: bosocial: bosocial: royfberger: $twtr $fb $lnkd $ma wednesday evening reads – 5/20/15 - update from option million… |our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming pi
2015-05-22: $tlt $ibb $gpro $ma maybe so - update from option millionaires - stock options chatroom finally, lets take a look ... |potential mastercard $ma trade has 7.27% downside protection ( )
2015-05-25: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $act $ma $tho $tsl|rt ihposts: twtr uranium participation corp. bid$twtr $btg $tnx.to $ma #twtr #share #fi… |ma mastercar
2015-05-26: recent analysts’ ratings updates for mastercard $ma | [
"Rise",
"Fall"
]
| 0 |
aclsm18396 | With the help of the data and tweets given, can you forecast whether the closing price of $brk-a will climb or drop at 2015-05-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.5,0.5,-0.4,-0.8,-0.8,0.6,-0.1,-0.6,-0.9,-0.9,-0.9
2015-05-13,0.0,0.3,-0.2,-0.3,-0.3,0.9,0.3,-0.2,-0.5,-0.6,-0.6
2015-05-14,-0.6,0.0,-0.8,1.0,1.0,0.0,-0.3,-1.0,-1.4,-1.5,-1.5
2015-05-15,0.6,0.6,-0.4,-0.3,-0.3,-0.1,0.1,-0.6,-1.0,-1.1,-1.2
2015-05-18,-0.2,0.1,-0.4,0.2,0.2,-0.3,-0.2,-0.6,-1.1,-1.3,-1.4
2015-05-19,-0.6,0.1,-1.0,0.6,0.6,-0.7,-0.6,-1.1,-1.5,-1.8,-1.9
2015-05-20,0.2,0.2,-0.3,-0.4,-0.4,-0.1,-0.1,-0.5,-1.0,-1.3,-1.4
2015-05-21,0.5,0.5,0.0,-0.6,-0.6,0.4,0.5,0.2,-0.3,-0.7,-0.8
2015-05-22,0.4,0.6,-0.0,-0.6,-0.6,0.9,0.8,0.8,0.3,0.0,-0.2
2015-05-26,0.6,0.8,-0.0,-0.6,-0.6,1.2,1.2,1.3,1.0,0.6,0.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.5,0.5,-0.4,-0.8,-0.8,0.6,-0.1,-0.6,-0.9,-0.9,-0.9
2015-05-13,0.0,0.3,-0.2,-0.3,-0.3,0.9,0.3,-0.2,-0.5,-0.6,-0.6
2015-05-14,-0.6,0.0,-0.8,1.0,1.0,0.0,-0.3,-1.0,-1.4,-1.5,-1.5
2015-05-15,0.6,0.6,-0.4,-0.3,-0.3,-0.1,0.1,-0.6,-1.0,-1.1,-1.2
2015-05-18,-0.2,0.1,-0.4,0.2,0.2,-0.3,-0.2,-0.6,-1.1,-1.3,-1.4
2015-05-19,-0.6,0.1,-1.0,0.6,0.6,-0.7,-0.6,-1.1,-1.5,-1.8,-1.9
2015-05-20,0.2,0.2,-0.3,-0.4,-0.4,-0.1,-0.1,-0.5,-1.0,-1.3,-1.4
2015-05-21,0.5,0.5,0.0,-0.6,-0.6,0.4,0.5,0.2,-0.3,-0.7,-0.8
2015-05-22,0.4,0.6,-0.0,-0.6,-0.6,0.9,0.8,0.8,0.3,0.0,-0.2
2015-05-26,0.6,0.8,-0.0,-0.6,-0.6,1.2,1.2,1.3,1.0,0.6,0.4
| [
"Rise",
"Fall"
]
| 0 |
aclsm18397 | Scrutinize the data and tweets to envisage if the closing price of $aapl will swell or contract at 2015-05-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.2,0.8,-0.8,-0.4,-0.4,0.0,0.4,1.3,1.0,0.8,0.6
2015-05-13,0.1,0.9,-0.1,0.1,0.1,0.2,0.2,1.1,0.9,0.7,0.5
2015-05-14,-1.2,0.0,-1.4,2.3,2.3,-1.5,-1.8,-1.2,-1.3,-1.5,-1.7
2015-05-15,0.2,0.6,-0.4,-0.1,-0.1,-1.2,-1.6,-1.1,-1.0,-1.3,-1.4
2015-05-18,-1.4,0.4,-1.4,1.1,1.1,-1.7,-2.5,-2.3,-1.9,-2.2,-2.4
2015-05-19,0.5,0.6,-0.3,-0.1,-0.1,-1.0,-2.1,-2.2,-1.7,-2.0,-2.2
2015-05-20,-0.0,0.7,-0.6,-0.0,-0.0,-0.3,-1.7,-2.1,-1.6,-1.9,-2.1
2015-05-21,-1.0,0.2,-1.2,1.0,1.0,-1.0,-2.2,-2.7,-2.5,-2.7,-2.9
2015-05-22,-0.7,0.3,-0.9,0.9,0.9,-1.3,-2.7,-3.4,-3.3,-3.3,-3.6
2015-05-26,2.3,2.5,-0.4,-2.2,-2.2,0.9,-0.2,-1.1,-1.2,-1.0,-1.3
2015-05-12: $aapl - why yelp stock dropped 13% in april and has since regained the loss |monday’s important tech data: aapl, mnkd, mu $aapl|$aapl - 1 retailer that would fit in warren buffett's portfolio |rt law
2015-05-13: AT_USER $aapl apple profits as the android commodity strategy backfires in china |AT_USER $aapl why apple 'gets away with it' in china |$aapl iphone 6s spec leaks look good. excited. might even buy on
2015-05-14: banks starting to sag. but $aapl too strong. without macro shock to bring everything lower, it's so difficult for market to be in trouble.|very nice looking break out coming $aapl |rt AT_USER is app
2015-05-15: $aapl - is apple inc. stock a buy? |$vrtx just reclaimed the 50 day.. $gild $aapl boommmmm!!|$aapl top of 5 min ichimoku|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #day
2015-05-16: AT_USER $aapl en 2004 ...i mean|$aapl - 5 things to know about how j.c. penney company is doing |$aapl - 5 things to know about how j.c. penney company is doing |logging into option millionaires live
2015-05-17: rt AT_USER bosocial: stocknugget: helpful video for stock options beginners!! $goog $aapl $googl $am… |bosocial: bosocial: bosocial: jake_the4th: wall st underestimates the great american earnings ma
2015-05-18: $aapl - urban outfitters shocks shareholders with shrinking profits |qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |rt AT_USER top trading links: a big mov
2015-05-19: rt AT_USER behind apple’s move to shelve tv plans: $aapl |stockstat_us: nasdaq after-hours most active $aapl $fb $msft … |apple suppliers skyworks, avago, qorvo unveil chips #ibdnews via AT_USER
2015-05-20: $aapl $googl:spotify takes on apple and youtube: 5 things to know about the ...:|$aapl - why i'm glad apple inc. killed its smart tv plans |$aapl - carl icahn thinks apple, inc. is worth $240: time to
2015-05-21: 34/ 12/5/2011 - 6/5/2011. $eui, $cdd, $bpx, $aapl. up 2.25% to $125,758. |aapl apple, inc. current priceclick here -> trending $aapl $gene $bbry $csiq #aapl #finance #invest|$aapl daily deals: seag
2015-05-22: does holding apple really matter for funds' success? $aapl #aapl #news #apple |apple accidentally broke an apple watch feature with its first software update $aapl |rt AT_USER good article in AT_USER
2015-05-23: bosocial: bosocial: bosocial: stocknugget: what will the $dow do tomorrow? $goog $aapl $f… |rt AT_USER elevation partners co-founder roger mcnamee: dueling apple estimates don't matter » $aapl |appl
2015-05-24: $aapl is crushing it and yet its forward p/e is only 13x, lower ex-cash. how great is the downside risk? |$aapl - will samsung’s galaxy note 5 come early this year? |rt AT_USER iphone sales are just n
2015-05-25: $aapl daily deals: long weekend edition AT_USER|rt AT_USER the #applewatch reviews are (quietly) brutal $aapl AT_USER |option millionaires: winegeeker: $aapl $130.50 |weekly s&p100 #stocks trend
2015-05-26: that 4hr candle on $aapl looks like death|$aapl dunlop: aapl is a joke... their os on both: dunlop |$aapl - costco wholesale corporation: the best business model in retail |how to update your #applewa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,-0.2,0.8,-0.8,-0.4,-0.4,0.0,0.4,1.3,1.0,0.8,0.6
2015-05-13,0.1,0.9,-0.1,0.1,0.1,0.2,0.2,1.1,0.9,0.7,0.5
2015-05-14,-1.2,0.0,-1.4,2.3,2.3,-1.5,-1.8,-1.2,-1.3,-1.5,-1.7
2015-05-15,0.2,0.6,-0.4,-0.1,-0.1,-1.2,-1.6,-1.1,-1.0,-1.3,-1.4
2015-05-18,-1.4,0.4,-1.4,1.1,1.1,-1.7,-2.5,-2.3,-1.9,-2.2,-2.4
2015-05-19,0.5,0.6,-0.3,-0.1,-0.1,-1.0,-2.1,-2.2,-1.7,-2.0,-2.2
2015-05-20,-0.0,0.7,-0.6,-0.0,-0.0,-0.3,-1.7,-2.1,-1.6,-1.9,-2.1
2015-05-21,-1.0,0.2,-1.2,1.0,1.0,-1.0,-2.2,-2.7,-2.5,-2.7,-2.9
2015-05-22,-0.7,0.3,-0.9,0.9,0.9,-1.3,-2.7,-3.4,-3.3,-3.3,-3.6
2015-05-26,2.3,2.5,-0.4,-2.2,-2.2,0.9,-0.2,-1.1,-1.2,-1.0,-1.3
2015-05-12: $aapl - why yelp stock dropped 13% in april and has since regained the loss |monday’s important tech data: aapl, mnkd, mu $aapl|$aapl - 1 retailer that would fit in warren buffett's portfolio |rt law
2015-05-13: AT_USER $aapl apple profits as the android commodity strategy backfires in china |AT_USER $aapl why apple 'gets away with it' in china |$aapl iphone 6s spec leaks look good. excited. might even buy on
2015-05-14: banks starting to sag. but $aapl too strong. without macro shock to bring everything lower, it's so difficult for market to be in trouble.|very nice looking break out coming $aapl |rt AT_USER is app
2015-05-15: $aapl - is apple inc. stock a buy? |$vrtx just reclaimed the 50 day.. $gild $aapl boommmmm!!|$aapl top of 5 min ichimoku|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #day
2015-05-16: AT_USER $aapl en 2004 ...i mean|$aapl - 5 things to know about how j.c. penney company is doing |$aapl - 5 things to know about how j.c. penney company is doing |logging into option millionaires live
2015-05-17: rt AT_USER bosocial: stocknugget: helpful video for stock options beginners!! $goog $aapl $googl $am… |bosocial: bosocial: bosocial: jake_the4th: wall st underestimates the great american earnings ma
2015-05-18: $aapl - urban outfitters shocks shareholders with shrinking profits |qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |rt AT_USER top trading links: a big mov
2015-05-19: rt AT_USER behind apple’s move to shelve tv plans: $aapl |stockstat_us: nasdaq after-hours most active $aapl $fb $msft … |apple suppliers skyworks, avago, qorvo unveil chips #ibdnews via AT_USER
2015-05-20: $aapl $googl:spotify takes on apple and youtube: 5 things to know about the ...:|$aapl - why i'm glad apple inc. killed its smart tv plans |$aapl - carl icahn thinks apple, inc. is worth $240: time to
2015-05-21: 34/ 12/5/2011 - 6/5/2011. $eui, $cdd, $bpx, $aapl. up 2.25% to $125,758. |aapl apple, inc. current priceclick here -> trending $aapl $gene $bbry $csiq #aapl #finance #invest|$aapl daily deals: seag
2015-05-22: does holding apple really matter for funds' success? $aapl #aapl #news #apple |apple accidentally broke an apple watch feature with its first software update $aapl |rt AT_USER good article in AT_USER
2015-05-23: bosocial: bosocial: bosocial: stocknugget: what will the $dow do tomorrow? $goog $aapl $f… |rt AT_USER elevation partners co-founder roger mcnamee: dueling apple estimates don't matter » $aapl |appl
2015-05-24: $aapl is crushing it and yet its forward p/e is only 13x, lower ex-cash. how great is the downside risk? |$aapl - will samsung’s galaxy note 5 come early this year? |rt AT_USER iphone sales are just n
2015-05-25: $aapl daily deals: long weekend edition AT_USER|rt AT_USER the #applewatch reviews are (quietly) brutal $aapl AT_USER |option millionaires: winegeeker: $aapl $130.50 |weekly s&p100 #stocks trend
2015-05-26: that 4hr candle on $aapl looks like death|$aapl dunlop: aapl is a joke... their os on both: dunlop |$aapl - costco wholesale corporation: the best business model in retail |how to update your #applewa | [
"Rise",
"Fall"
]
| 0 |
aclsm18398 | Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2015-05-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.2,0.4,-0.7,-0.9,-0.9,0.6,1.7,2.2,2.0,1.8,1.8
2015-05-13,1.4,2.0,-0.4,-1.2,-1.2,1.6,2.4,3.3,3.1,2.9,2.9
2015-05-14,-1.0,0.4,-1.0,1.5,1.5,0.0,0.6,1.6,1.5,1.4,1.4
2015-05-15,-0.5,0.3,-0.8,0.9,0.9,-0.9,-0.4,0.5,0.6,0.4,0.4
2015-05-18,-0.9,0.3,-1.0,0.5,0.5,-1.3,-1.1,-0.1,0.1,-0.0,-0.1
2015-05-19,-0.4,0.5,-0.7,-0.1,-0.1,-0.8,-0.9,-0.2,0.3,0.2,0.0
2015-05-20,-0.3,0.6,-0.4,0.2,0.2,-0.5,-0.9,-0.6,0.1,-0.1,-0.2
2015-05-21,0.2,0.4,-0.5,-0.2,-0.2,-0.0,-0.6,-0.4,0.3,0.2,0.1
2015-05-22,-0.1,0.3,-0.7,-0.3,-0.3,0.3,-0.4,-0.3,0.4,0.5,0.3
2015-05-26,0.5,0.6,-0.7,-0.6,-0.6,0.7,0.2,0.1,0.8,1.0,0.9
2015-05-14: $eyes $30 target after strong q1 financial results. 159% revenue growth yoy $wdc $mbly $aep investors read
2015-05-16: aep american elec pwr co., inc. message board postsclick here -> trending $aep $fslr $baba $xle #aep…|$aep is rated buy, 10.7% upside by wall street analysts based on average ratings/targets
2015-05-22: qcom qualcomm inc. message board postsclick here -> trending $qcom $sglb $aep $tna #qcom #tradeideas #nasdaq
2015-05-26: $aep anglo-eastern plantations ims reported ffb prod 5% lower in q1 & 9% lower in #palmoil production. new planting 356ha, behind schedule.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.2,0.4,-0.7,-0.9,-0.9,0.6,1.7,2.2,2.0,1.8,1.8
2015-05-13,1.4,2.0,-0.4,-1.2,-1.2,1.6,2.4,3.3,3.1,2.9,2.9
2015-05-14,-1.0,0.4,-1.0,1.5,1.5,0.0,0.6,1.6,1.5,1.4,1.4
2015-05-15,-0.5,0.3,-0.8,0.9,0.9,-0.9,-0.4,0.5,0.6,0.4,0.4
2015-05-18,-0.9,0.3,-1.0,0.5,0.5,-1.3,-1.1,-0.1,0.1,-0.0,-0.1
2015-05-19,-0.4,0.5,-0.7,-0.1,-0.1,-0.8,-0.9,-0.2,0.3,0.2,0.0
2015-05-20,-0.3,0.6,-0.4,0.2,0.2,-0.5,-0.9,-0.6,0.1,-0.1,-0.2
2015-05-21,0.2,0.4,-0.5,-0.2,-0.2,-0.0,-0.6,-0.4,0.3,0.2,0.1
2015-05-22,-0.1,0.3,-0.7,-0.3,-0.3,0.3,-0.4,-0.3,0.4,0.5,0.3
2015-05-26,0.5,0.6,-0.7,-0.6,-0.6,0.7,0.2,0.1,0.8,1.0,0.9
2015-05-14: $eyes $30 target after strong q1 financial results. 159% revenue growth yoy $wdc $mbly $aep investors read
2015-05-16: aep american elec pwr co., inc. message board postsclick here -> trending $aep $fslr $baba $xle #aep…|$aep is rated buy, 10.7% upside by wall street analysts based on average ratings/targets
2015-05-22: qcom qualcomm inc. message board postsclick here -> trending $qcom $sglb $aep $tna #qcom #tradeideas #nasdaq
2015-05-26: $aep anglo-eastern plantations ims reported ffb prod 5% lower in q1 & 9% lower in #palmoil production. new planting 356ha, behind schedule. | [
"Rise",
"Fall"
]
| 0 |
aclsm18399 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2015-05-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.1,0.9,-1.3,-0.4,-0.4,0.4,1.3,-2.6,-4.4,-5.1,-6.2
2015-05-13,0.4,0.9,-1.8,0.1,0.1,0.0,2.2,-2.0,-4.0,-4.9,-5.9
2015-05-14,-2.6,1.4,-5.4,3.2,3.2,-2.4,-1.0,-4.1,-6.4,-7.4,-8.3
2015-05-15,-0.5,1.6,-1.9,0.1,0.1,-1.9,-1.5,-3.3,-5.8,-7.0,-7.9
2015-05-18,0.5,0.9,-0.1,0.1,0.1,-1.4,-1.8,-2.5,-5.2,-6.7,-7.5
2015-05-19,0.6,2.1,-0.9,-1.5,-1.5,0.5,-0.5,-0.3,-3.2,-4.9,-5.7
2015-05-20,-2.4,0.6,-2.6,0.8,0.8,0.2,-1.2,-0.3,-3.3,-5.2,-6.1
2015-05-21,-2.3,2.0,-2.7,2.3,2.3,-1.7,-2.9,-2.5,-4.8,-6.8,-7.8
2015-05-22,-0.7,1.0,-3.0,0.9,0.9,-2.1,-3.3,-3.4,-4.9,-7.0,-8.2
2015-05-26,1.5,1.5,-0.3,-1.7,-1.7,-0.3,-1.2,-1.9,-2.6,-4.9,-6.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-12,0.1,0.9,-1.3,-0.4,-0.4,0.4,1.3,-2.6,-4.4,-5.1,-6.2
2015-05-13,0.4,0.9,-1.8,0.1,0.1,0.0,2.2,-2.0,-4.0,-4.9,-5.9
2015-05-14,-2.6,1.4,-5.4,3.2,3.2,-2.4,-1.0,-4.1,-6.4,-7.4,-8.3
2015-05-15,-0.5,1.6,-1.9,0.1,0.1,-1.9,-1.5,-3.3,-5.8,-7.0,-7.9
2015-05-18,0.5,0.9,-0.1,0.1,0.1,-1.4,-1.8,-2.5,-5.2,-6.7,-7.5
2015-05-19,0.6,2.1,-0.9,-1.5,-1.5,0.5,-0.5,-0.3,-3.2,-4.9,-5.7
2015-05-20,-2.4,0.6,-2.6,0.8,0.8,0.2,-1.2,-0.3,-3.3,-5.2,-6.1
2015-05-21,-2.3,2.0,-2.7,2.3,2.3,-1.7,-2.9,-2.5,-4.8,-6.8,-7.8
2015-05-22,-0.7,1.0,-3.0,0.9,0.9,-2.1,-3.3,-3.4,-4.9,-7.0,-8.2
2015-05-26,1.5,1.5,-0.3,-1.7,-1.7,-0.3,-1.2,-1.9,-2.6,-4.9,-6.3
| [
"Rise",
"Fall"
]
| 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.