id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm18500 | Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2015-06-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,-0.4,0.2,-0.6,0.6,0.6,-0.5,-0.6,0.0,-0.6,-1.5,-2.0
2015-05-18,0.3,0.3,-0.2,-0.6,-0.6,0.1,0.1,0.4,0.2,-0.7,-1.3
2015-05-19,-0.4,0.3,-0.5,0.7,0.7,-0.4,-0.6,-0.5,-0.2,-1.2,-1.9
2015-05-20,-0.2,0.4,-0.7,-0.0,-0.0,-0.3,-0.5,-0.5,-0.1,-1.0,-1.7
2015-05-21,0.6,0.8,-0.4,-1.4,-1.4,1.0,0.9,0.9,1.3,0.5,-0.2
2015-05-22,0.7,1.6,0.0,-0.2,-0.2,0.8,0.9,0.9,1.4,0.9,0.1
2015-05-26,-0.4,0.5,-0.5,0.2,0.2,0.5,0.6,0.6,0.9,0.8,-0.0
2015-05-27,-1.7,0.4,-2.0,1.4,1.4,-0.9,-0.7,-0.7,-0.6,-0.4,-1.2
2015-05-28,0.2,0.8,-0.4,-0.6,-0.6,-0.4,-0.1,-0.1,-0.1,0.3,-0.5
2015-05-29,-0.9,0.6,-1.4,-0.7,-0.7,0.3,0.6,0.6,0.6,1.0,0.4
2015-05-17: one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-05-18: rt AT_USER nyse drops in shorts:$pbr $twtr $pfe $nbg $mgm $wft $fcx $v $tsm $slb $infy $x $cop $emc $cnx $mbly $p
2015-05-21: 10 most undervalued dividend payers $gild $alk $tsm $ctb $rcl $aapl $tso $simo $safm $tho #valueinvesting #vectorvest
2015-05-26: tsm grupo televisa s a eod data$tsm $bac $atvi $amba #tsm #investing #investing
2015-05-27: find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-29: rt AT_USER where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,-0.4,0.2,-0.6,0.6,0.6,-0.5,-0.6,0.0,-0.6,-1.5,-2.0
2015-05-18,0.3,0.3,-0.2,-0.6,-0.6,0.1,0.1,0.4,0.2,-0.7,-1.3
2015-05-19,-0.4,0.3,-0.5,0.7,0.7,-0.4,-0.6,-0.5,-0.2,-1.2,-1.9
2015-05-20,-0.2,0.4,-0.7,-0.0,-0.0,-0.3,-0.5,-0.5,-0.1,-1.0,-1.7
2015-05-21,0.6,0.8,-0.4,-1.4,-1.4,1.0,0.9,0.9,1.3,0.5,-0.2
2015-05-22,0.7,1.6,0.0,-0.2,-0.2,0.8,0.9,0.9,1.4,0.9,0.1
2015-05-26,-0.4,0.5,-0.5,0.2,0.2,0.5,0.6,0.6,0.9,0.8,-0.0
2015-05-27,-1.7,0.4,-2.0,1.4,1.4,-0.9,-0.7,-0.7,-0.6,-0.4,-1.2
2015-05-28,0.2,0.8,-0.4,-0.6,-0.6,-0.4,-0.1,-0.1,-0.1,0.3,-0.5
2015-05-29,-0.9,0.6,-1.4,-0.7,-0.7,0.3,0.6,0.6,0.6,1.0,0.4
2015-05-17: one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-05-18: rt AT_USER nyse drops in shorts:$pbr $twtr $pfe $nbg $mgm $wft $fcx $v $tsm $slb $infy $x $cop $emc $cnx $mbly $p
2015-05-21: 10 most undervalued dividend payers $gild $alk $tsm $ctb $rcl $aapl $tso $simo $safm $tho #valueinvesting #vectorvest
2015-05-26: tsm grupo televisa s a eod data$tsm $bac $atvi $amba #tsm #investing #investing
2015-05-27: find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-29: rt AT_USER where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq | [
"Rise",
"Fall"
]
| 1 |
aclsm18501 | By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2015-06-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,0.8,1.2,-0.6,-1.1,-1.1,-0.2,0.7,2.0,2.8,2.9,2.7
2015-05-18,0.1,1.2,-0.2,-0.1,-0.1,0.1,0.5,1.8,2.6,3.0,2.8
2015-05-19,-0.5,0.3,-1.3,0.4,0.4,0.3,-0.2,1.0,2.0,2.5,2.4
2015-05-20,-1.8,0.1,-1.8,2.1,2.1,-1.6,-2.2,-1.2,-0.2,0.3,0.3
2015-05-21,0.7,1.0,-0.5,-0.6,-0.6,-0.9,-1.5,-0.9,0.2,0.8,0.9
2015-05-22,1.5,1.5,0.0,-1.5,-1.5,0.7,0.1,0.5,1.5,2.1,2.4
2015-05-26,0.3,1.0,-0.2,-0.9,-0.9,1.4,1.0,1.1,2.1,2.8,3.2
2015-05-27,-0.8,0.4,-2.2,1.7,1.7,-0.1,-0.3,-0.7,0.1,0.9,1.3
2015-05-28,1.3,2.0,-0.1,-1.7,-1.7,1.0,1.2,0.9,1.6,2.5,3.0
2015-05-29,-0.6,0.3,-1.6,0.1,0.1,0.5,0.9,0.7,1.2,2.1,2.7
2015-05-15: ccl cameco corp. prev closeclick here -> trending $ccl $gpro $codi $gpro #ccl #invest #pennystocks
2015-05-18: codi compass diversified holdings 52wk lowclick here -> trending $codi $sh $sh $baba #codi #finance #finance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,0.8,1.2,-0.6,-1.1,-1.1,-0.2,0.7,2.0,2.8,2.9,2.7
2015-05-18,0.1,1.2,-0.2,-0.1,-0.1,0.1,0.5,1.8,2.6,3.0,2.8
2015-05-19,-0.5,0.3,-1.3,0.4,0.4,0.3,-0.2,1.0,2.0,2.5,2.4
2015-05-20,-1.8,0.1,-1.8,2.1,2.1,-1.6,-2.2,-1.2,-0.2,0.3,0.3
2015-05-21,0.7,1.0,-0.5,-0.6,-0.6,-0.9,-1.5,-0.9,0.2,0.8,0.9
2015-05-22,1.5,1.5,0.0,-1.5,-1.5,0.7,0.1,0.5,1.5,2.1,2.4
2015-05-26,0.3,1.0,-0.2,-0.9,-0.9,1.4,1.0,1.1,2.1,2.8,3.2
2015-05-27,-0.8,0.4,-2.2,1.7,1.7,-0.1,-0.3,-0.7,0.1,0.9,1.3
2015-05-28,1.3,2.0,-0.1,-1.7,-1.7,1.0,1.2,0.9,1.6,2.5,3.0
2015-05-29,-0.6,0.3,-1.6,0.1,0.1,0.5,0.9,0.7,1.2,2.1,2.7
2015-05-15: ccl cameco corp. prev closeclick here -> trending $ccl $gpro $codi $gpro #ccl #invest #pennystocks
2015-05-18: codi compass diversified holdings 52wk lowclick here -> trending $codi $sh $sh $baba #codi #finance #finance | [
"Rise",
"Fall"
]
| 0 |
aclsm18502 | Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2015-06-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,0.6,0.7,-0.5,-0.5,-0.5,-0.5,-0.6,-0.4,-0.7,-1.0,-1.2
2015-05-18,-0.7,0.4,-0.8,0.2,0.2,-0.5,-0.8,-0.5,-0.8,-1.1,-1.3
2015-05-19,0.2,0.3,-0.4,0.2,0.2,-0.3,-0.9,-0.7,-0.9,-1.1,-1.4
2015-05-20,-0.2,0.7,-0.5,-0.1,-0.1,-0.0,-0.6,-0.7,-0.8,-1.0,-1.2
2015-05-21,-0.1,0.4,-0.7,-0.0,-0.0,-0.1,-0.4,-0.6,-0.6,-0.9,-1.1
2015-05-22,0.6,0.8,-0.1,-0.8,-0.8,0.6,0.3,0.2,0.3,-0.1,-0.3
2015-05-26,0.9,1.2,-0.4,-1.4,-1.4,1.6,1.6,1.4,1.6,1.3,1.1
2015-05-27,-1.4,0.2,-1.7,1.9,1.9,-0.3,-0.1,-0.5,-0.3,-0.5,-0.7
2015-05-28,0.5,0.9,-0.5,-0.6,-0.6,0.1,0.5,0.3,0.2,0.2,-0.0
2015-05-29,0.7,0.8,-0.3,-0.8,-0.8,0.6,1.2,1.1,1.1,1.1,0.8
2015-05-15: $sltc $orcl:selectica inc. - possible multi-bagger in the making:
2015-05-18: amba ambarella, inc. bid sizeclick here -> trending $amba $orcl $liox $twtr #amba #stock #stockmarket|i'm expecting a "news update" from AT_USER AT_USER and AT_USER AT_USER nice and early tomorrow
2015-05-20: $orcl - does safra catz really run the show at oracle corporation? |$crm $msft $orcl:traders take big bets on cloud:
2015-05-26: rt amat applied materials, inc. volume$amat $feye $orcl $nke #amat #stockmarket #nasdaq
2015-05-29: rt AT_USER where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-05-30: "AT_USER 05-31-15 trade plan $spy $qqq $iwm $p $mu $ebay $crm $feye $gpro $znga $orcl $yhoo $biib $bidu $x"
2015-05-31: orcl oracle corp. day low$orcl $jack $bac $amba #orcl #stocks #finance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,0.6,0.7,-0.5,-0.5,-0.5,-0.5,-0.6,-0.4,-0.7,-1.0,-1.2
2015-05-18,-0.7,0.4,-0.8,0.2,0.2,-0.5,-0.8,-0.5,-0.8,-1.1,-1.3
2015-05-19,0.2,0.3,-0.4,0.2,0.2,-0.3,-0.9,-0.7,-0.9,-1.1,-1.4
2015-05-20,-0.2,0.7,-0.5,-0.1,-0.1,-0.0,-0.6,-0.7,-0.8,-1.0,-1.2
2015-05-21,-0.1,0.4,-0.7,-0.0,-0.0,-0.1,-0.4,-0.6,-0.6,-0.9,-1.1
2015-05-22,0.6,0.8,-0.1,-0.8,-0.8,0.6,0.3,0.2,0.3,-0.1,-0.3
2015-05-26,0.9,1.2,-0.4,-1.4,-1.4,1.6,1.6,1.4,1.6,1.3,1.1
2015-05-27,-1.4,0.2,-1.7,1.9,1.9,-0.3,-0.1,-0.5,-0.3,-0.5,-0.7
2015-05-28,0.5,0.9,-0.5,-0.6,-0.6,0.1,0.5,0.3,0.2,0.2,-0.0
2015-05-29,0.7,0.8,-0.3,-0.8,-0.8,0.6,1.2,1.1,1.1,1.1,0.8
2015-05-15: $sltc $orcl:selectica inc. - possible multi-bagger in the making:
2015-05-18: amba ambarella, inc. bid sizeclick here -> trending $amba $orcl $liox $twtr #amba #stock #stockmarket|i'm expecting a "news update" from AT_USER AT_USER and AT_USER AT_USER nice and early tomorrow
2015-05-20: $orcl - does safra catz really run the show at oracle corporation? |$crm $msft $orcl:traders take big bets on cloud:
2015-05-26: rt amat applied materials, inc. volume$amat $feye $orcl $nke #amat #stockmarket #nasdaq
2015-05-29: rt AT_USER where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-05-30: "AT_USER 05-31-15 trade plan $spy $qqq $iwm $p $mu $ebay $crm $feye $gpro $znga $orcl $yhoo $biib $bidu $x"
2015-05-31: orcl oracle corp. day low$orcl $jack $bac $amba #orcl #stocks #finance | [
"Rise",
"Fall"
]
| 0 |
aclsm18503 | With the help of the data and tweets given, can you forecast whether the closing price of $pg will climb or drop at 2015-06-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,-0.3,0.1,-0.4,0.6,0.6,-0.9,-0.9,-1.0,-0.5,0.0,0.2
2015-05-18,0.3,0.5,-0.3,-0.4,-0.4,-0.4,-0.4,-0.6,-0.2,0.3,0.6
2015-05-19,-0.1,0.1,-0.6,0.1,0.1,-0.3,-0.4,-0.6,-0.4,0.1,0.4
2015-05-20,0.6,0.6,-0.0,-0.4,-0.4,0.3,-0.0,-0.2,-0.1,0.4,0.8
2015-05-21,-0.3,0.2,-0.7,-0.1,-0.1,0.4,0.1,0.0,-0.0,0.4,0.8
2015-05-22,0.4,0.6,-0.0,-0.6,-0.6,0.7,0.6,0.6,0.5,0.8,1.3
2015-05-26,1.0,1.2,-0.3,-1.0,-1.0,1.3,1.4,1.5,1.4,1.7,2.1
2015-05-27,-0.2,0.7,-0.4,0.3,0.3,0.6,1.1,1.1,1.0,1.2,1.7
2015-05-28,0.1,0.2,-0.4,-0.1,-0.1,0.4,1.1,1.1,1.1,1.2,1.6
2015-05-29,1.0,1.1,-0.3,-1.2,-1.2,1.1,2.0,2.2,2.2,2.3,2.6
2015-05-16: pg procter & gamble co. sharesclick here -> trending $pg $brzu $rusl $rsp #pg #stockmarket #tradeideas|pg procter & gamble co. p/e ratioclick here -> trending $pg $bsx $hibb $vrtx #pg #i
2015-05-19: traders buy procter & gamble co on weakness following insider selling $pg
2015-05-20: stock_forums: drnk noho, inc. sharesclick here -> trending $drnk $pbr $googl $pg #drnk …
2015-05-21: $srpt last price updated thursday, may 21, 2015 11:11:17 am $pg $bp $fnfv $gld |pmcb pharmacyte biotech, inc. day lowclick here -> trending $pmcb $yfi.v $pg $pran #pmcb #stockmarket #finance|bnd va
2015-05-22: $ko $pg news: "lessons learned from the grand canyon $cl $jnj $kmb $ko $pg" analyze: |hal halliburton co. exchangeclick here -> trending $hal $fxcm $pg $lyb #hal #investing #investing
2015-05-25: pg procter & gamble co. ex-div date$pg $brwc $phm.v $lif.to #pg #pennystocks #pennystocks
2015-05-26: stev constellation brands, inc. shares$stev $gdx $pg $pcln #stev #stockmarket #stocks|panw palo alto networks inc. day high$panw $nke $pg $wfc #panw #stockmarket #tradeideas|pg procter & gamble co
2015-05-27: $pg chatter out there that trian takes a stake|$pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia|"AT_USER 6719 $pg 5/29 79.5 c" finally a b
2015-05-28: achn achillion pharmaceuticals inc. bid$achn $pg.to $tmv $nflx #achn #nasdaq #pennystocks|$pg |$pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008.
2015-05-29: caf morgan stanley a share fund ask$caf $rpv $blta $pg #caf #invest #finance
2015-05-30: our pick on $vgtl closed up powerfully today! special update: $irdm $pg $kndi
2015-05-31: pg procter & gamble co. stock forum$pg $aer $nbix $wmih #pg #invest #tradeideas|rt xly consumer discretionary select sector spdr exchange$xly $teva $googl $pg #xly #pe… |$veev veeva. $27.12 $b
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,-0.3,0.1,-0.4,0.6,0.6,-0.9,-0.9,-1.0,-0.5,0.0,0.2
2015-05-18,0.3,0.5,-0.3,-0.4,-0.4,-0.4,-0.4,-0.6,-0.2,0.3,0.6
2015-05-19,-0.1,0.1,-0.6,0.1,0.1,-0.3,-0.4,-0.6,-0.4,0.1,0.4
2015-05-20,0.6,0.6,-0.0,-0.4,-0.4,0.3,-0.0,-0.2,-0.1,0.4,0.8
2015-05-21,-0.3,0.2,-0.7,-0.1,-0.1,0.4,0.1,0.0,-0.0,0.4,0.8
2015-05-22,0.4,0.6,-0.0,-0.6,-0.6,0.7,0.6,0.6,0.5,0.8,1.3
2015-05-26,1.0,1.2,-0.3,-1.0,-1.0,1.3,1.4,1.5,1.4,1.7,2.1
2015-05-27,-0.2,0.7,-0.4,0.3,0.3,0.6,1.1,1.1,1.0,1.2,1.7
2015-05-28,0.1,0.2,-0.4,-0.1,-0.1,0.4,1.1,1.1,1.1,1.2,1.6
2015-05-29,1.0,1.1,-0.3,-1.2,-1.2,1.1,2.0,2.2,2.2,2.3,2.6
2015-05-16: pg procter & gamble co. sharesclick here -> trending $pg $brzu $rusl $rsp #pg #stockmarket #tradeideas|pg procter & gamble co. p/e ratioclick here -> trending $pg $bsx $hibb $vrtx #pg #i
2015-05-19: traders buy procter & gamble co on weakness following insider selling $pg
2015-05-20: stock_forums: drnk noho, inc. sharesclick here -> trending $drnk $pbr $googl $pg #drnk …
2015-05-21: $srpt last price updated thursday, may 21, 2015 11:11:17 am $pg $bp $fnfv $gld |pmcb pharmacyte biotech, inc. day lowclick here -> trending $pmcb $yfi.v $pg $pran #pmcb #stockmarket #finance|bnd va
2015-05-22: $ko $pg news: "lessons learned from the grand canyon $cl $jnj $kmb $ko $pg" analyze: |hal halliburton co. exchangeclick here -> trending $hal $fxcm $pg $lyb #hal #investing #investing
2015-05-25: pg procter & gamble co. ex-div date$pg $brwc $phm.v $lif.to #pg #pennystocks #pennystocks
2015-05-26: stev constellation brands, inc. shares$stev $gdx $pg $pcln #stev #stockmarket #stocks|panw palo alto networks inc. day high$panw $nke $pg $wfc #panw #stockmarket #tradeideas|pg procter & gamble co
2015-05-27: $pg chatter out there that trian takes a stake|$pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia|"AT_USER 6719 $pg 5/29 79.5 c" finally a b
2015-05-28: achn achillion pharmaceuticals inc. bid$achn $pg.to $tmv $nflx #achn #nasdaq #pennystocks|$pg |$pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008.
2015-05-29: caf morgan stanley a share fund ask$caf $rpv $blta $pg #caf #invest #finance
2015-05-30: our pick on $vgtl closed up powerfully today! special update: $irdm $pg $kndi
2015-05-31: pg procter & gamble co. stock forum$pg $aer $nbix $wmih #pg #invest #tradeideas|rt xly consumer discretionary select sector spdr exchange$xly $teva $googl $pg #xly #pe… |$veev veeva. $27.12 $b | [
"Rise",
"Fall"
]
| 0 |
aclsm18504 | With the help of the data and tweets given, can you forecast whether the closing price of $intc will climb or drop at 2015-06-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,0.3,0.4,-0.7,0.1,0.1,-0.9,-1.0,-1.0,-1.3,-1.6,-2.3
2015-05-18,-1.3,0.0,-1.7,1.3,1.3,-1.7,-2.2,-2.0,-2.4,-2.7,-3.3
2015-05-19,0.6,0.7,-0.5,-0.8,-0.8,-0.4,-1.2,-1.2,-1.5,-1.7,-2.3
2015-05-20,-0.9,0.4,-1.1,0.7,0.7,-0.6,-1.6,-1.7,-2.0,-2.2,-2.7
2015-05-21,-1.0,0.0,-1.4,0.5,0.5,-0.8,-1.7,-2.0,-2.4,-2.6,-3.0
2015-05-22,0.1,0.2,-0.4,-0.3,-0.3,-0.2,-1.2,-1.6,-1.8,-2.2,-2.5
2015-05-26,0.5,0.6,-0.8,-1.0,-1.0,0.7,-0.0,-0.6,-0.7,-1.1,-1.3
2015-05-27,-1.5,0.4,-1.7,1.8,1.8,-0.8,-1.4,-2.2,-2.3,-2.7,-2.9
2015-05-28,-0.8,0.4,-1.0,0.9,0.9,-1.3,-1.9,-2.7,-3.0,-3.4,-3.6
2015-05-29,-0.6,0.8,-0.7,1.3,1.3,-2.1,-2.7,-3.6,-3.9,-4.4,-4.7
2015-05-15: zaoff market capclick here -> trending $zaoff $cibh $hgtif $intc #zaoff #nasdaq #investing|rt AT_USER intel: proxy voting score 56 $intc only 30% retail shares vote make a difference. vote |akam a
2015-05-16: clayton_dd: ea electronic arts, inc. filingsclick here -> trending $ea $tlr $intc $king… |.AT_USER wants to play a role in growing autonomous vehicle effort $nvda, $intc, $tri, $txn
2015-05-17: rosnerstocks: wwav whitewave foods co. ideasclick here -> trending $wwav $intc $oil $ki… |largest information technology research and development $crm $intc $csco $mu chart: |qld proshares
2015-05-18: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |*cnbc's faber reports on resumption of altera, intel talks $intc $altr|fxi ishares ftse china 25 index fund % c
2015-05-19: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-05-20: $intc - can advanced micro devices, inc. be saved by augmented and virtual reality?
2015-05-21: dxj wisdom tree japan hedged equity dividendclick here -> trending $dxj $gold $eem $intc #dxj #stocks #finance|$intc:intel's skylake schedule out, coming in august [report]:
2015-05-22: $intc:us intel headquarters building topped with wind turbines #intel corp #sp500|cvs cvs health corp. askclick here -> trending $cvs $xlk $intc $tmf #cvs #stockmarket #stock|feye fireeye inc. st
2015-05-23: bosocial: leahanneta: intc intel corp. volume$intc $cat $cvx $jnk #intc #nasdaq #stock … |eltp elite pharmaceuticals, inc. day low$eltp $intc $goog $syn #eltp #stock #shareesrx express scripts, inc.…
2015-05-24: $intc:the bear case for wearable health technology:|rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-26: am_alerts: $intc active, relative volume: 3.89, 1h, 4:00 am, #nasdaq $dji $ndx $spy|cvs cvs health corp. current price$cvs $ibm $intc $srs #cvs #invest #stocks|learn to trade advanced options strats.
2015-05-27: mo altria group inc. stock forum$mo $intc $blta $intc #mo #pennystocks #share|project nanoxia, a german-designed desk with two high-end pcs inside $amd, $intc, $nvda, $fb |rt AT_USER pr: .AT_USER xpg
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|intc intel corp. stock forum$intc $slv $kors $pcln #intc #sh
2015-05-30: intc intel corp. ideas$intc $rig $sso $xlk #intc #invest #stock|intel assigned aa credit rating $intc |aet aetna, inc. open$aet $intc $tsla $fbiox #aet #finance #finance|our pick on $ppch gained as m
2015-05-31: iwc ishares russell microcap index fund filings$iwc $intc $vti $jnk #iwc #share #share|$intc chart: intc swing trade (brad reed may29,2015). |AT_USER your tweet about $intc had a sentiment of 2 and wa
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,0.3,0.4,-0.7,0.1,0.1,-0.9,-1.0,-1.0,-1.3,-1.6,-2.3
2015-05-18,-1.3,0.0,-1.7,1.3,1.3,-1.7,-2.2,-2.0,-2.4,-2.7,-3.3
2015-05-19,0.6,0.7,-0.5,-0.8,-0.8,-0.4,-1.2,-1.2,-1.5,-1.7,-2.3
2015-05-20,-0.9,0.4,-1.1,0.7,0.7,-0.6,-1.6,-1.7,-2.0,-2.2,-2.7
2015-05-21,-1.0,0.0,-1.4,0.5,0.5,-0.8,-1.7,-2.0,-2.4,-2.6,-3.0
2015-05-22,0.1,0.2,-0.4,-0.3,-0.3,-0.2,-1.2,-1.6,-1.8,-2.2,-2.5
2015-05-26,0.5,0.6,-0.8,-1.0,-1.0,0.7,-0.0,-0.6,-0.7,-1.1,-1.3
2015-05-27,-1.5,0.4,-1.7,1.8,1.8,-0.8,-1.4,-2.2,-2.3,-2.7,-2.9
2015-05-28,-0.8,0.4,-1.0,0.9,0.9,-1.3,-1.9,-2.7,-3.0,-3.4,-3.6
2015-05-29,-0.6,0.8,-0.7,1.3,1.3,-2.1,-2.7,-3.6,-3.9,-4.4,-4.7
2015-05-15: zaoff market capclick here -> trending $zaoff $cibh $hgtif $intc #zaoff #nasdaq #investing|rt AT_USER intel: proxy voting score 56 $intc only 30% retail shares vote make a difference. vote |akam a
2015-05-16: clayton_dd: ea electronic arts, inc. filingsclick here -> trending $ea $tlr $intc $king… |.AT_USER wants to play a role in growing autonomous vehicle effort $nvda, $intc, $tri, $txn
2015-05-17: rosnerstocks: wwav whitewave foods co. ideasclick here -> trending $wwav $intc $oil $ki… |largest information technology research and development $crm $intc $csco $mu chart: |qld proshares
2015-05-18: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |*cnbc's faber reports on resumption of altera, intel talks $intc $altr|fxi ishares ftse china 25 index fund % c
2015-05-19: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-05-20: $intc - can advanced micro devices, inc. be saved by augmented and virtual reality?
2015-05-21: dxj wisdom tree japan hedged equity dividendclick here -> trending $dxj $gold $eem $intc #dxj #stocks #finance|$intc:intel's skylake schedule out, coming in august [report]:
2015-05-22: $intc:us intel headquarters building topped with wind turbines #intel corp #sp500|cvs cvs health corp. askclick here -> trending $cvs $xlk $intc $tmf #cvs #stockmarket #stock|feye fireeye inc. st
2015-05-23: bosocial: leahanneta: intc intel corp. volume$intc $cat $cvx $jnk #intc #nasdaq #stock … |eltp elite pharmaceuticals, inc. day low$eltp $intc $goog $syn #eltp #stock #shareesrx express scripts, inc.…
2015-05-24: $intc:the bear case for wearable health technology:|rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-26: am_alerts: $intc active, relative volume: 3.89, 1h, 4:00 am, #nasdaq $dji $ndx $spy|cvs cvs health corp. current price$cvs $ibm $intc $srs #cvs #invest #stocks|learn to trade advanced options strats.
2015-05-27: mo altria group inc. stock forum$mo $intc $blta $intc #mo #pennystocks #share|project nanoxia, a german-designed desk with two high-end pcs inside $amd, $intc, $nvda, $fb |rt AT_USER pr: .AT_USER xpg
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|intc intel corp. stock forum$intc $slv $kors $pcln #intc #sh
2015-05-30: intc intel corp. ideas$intc $rig $sso $xlk #intc #invest #stock|intel assigned aa credit rating $intc |aet aetna, inc. open$aet $intc $tsla $fbiox #aet #finance #finance|our pick on $ppch gained as m
2015-05-31: iwc ishares russell microcap index fund filings$iwc $intc $vti $jnk #iwc #share #share|$intc chart: intc swing trade (brad reed may29,2015). |AT_USER your tweet about $intc had a sentiment of 2 and wa | [
"Rise",
"Fall"
]
| 1 |
aclsm18505 | Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2015-06-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,-0.9,0.1,-0.9,1.0,1.0,-1.4,-1.3,-0.7,-0.0,0.3,0.6
2015-05-18,-0.4,0.5,-0.5,0.2,0.2,-1.1,-1.5,-0.9,-0.3,0.1,0.4
2015-05-19,-0.9,0.5,-1.3,0.2,0.2,-0.8,-1.5,-1.3,-0.5,-0.2,0.1
2015-05-20,0.0,0.9,-0.3,0.0,0.0,-0.4,-1.2,-1.3,-0.6,-0.3,0.1
2015-05-21,0.3,0.6,-0.3,-0.4,-0.4,0.2,-0.7,-0.8,-0.3,0.0,0.4
2015-05-22,-0.2,0.3,-0.7,0.1,0.1,0.1,-0.7,-0.9,-0.6,-0.1,0.2
2015-05-26,1.2,1.2,-0.6,-1.2,-1.2,1.0,0.6,0.2,0.5,1.0,1.3
2015-05-27,-0.3,0.6,-0.5,-0.2,0.6,0.3,0.2,-0.3,-0.2,0.3,0.6
2015-05-28,-1.5,0.1,-1.5,1.4,1.4,-1.0,-1.0,-1.5,-1.6,-1.1,-0.8
2015-05-29,-0.2,0.4,-0.9,0.1,0.1,-0.9,-0.8,-1.4,-1.6,-1.2,-0.9
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $nee $apc $qre
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec
2015-05-28: AT_USER $nee global x launches an etf with a focus on yieldcos
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,-0.9,0.1,-0.9,1.0,1.0,-1.4,-1.3,-0.7,-0.0,0.3,0.6
2015-05-18,-0.4,0.5,-0.5,0.2,0.2,-1.1,-1.5,-0.9,-0.3,0.1,0.4
2015-05-19,-0.9,0.5,-1.3,0.2,0.2,-0.8,-1.5,-1.3,-0.5,-0.2,0.1
2015-05-20,0.0,0.9,-0.3,0.0,0.0,-0.4,-1.2,-1.3,-0.6,-0.3,0.1
2015-05-21,0.3,0.6,-0.3,-0.4,-0.4,0.2,-0.7,-0.8,-0.3,0.0,0.4
2015-05-22,-0.2,0.3,-0.7,0.1,0.1,0.1,-0.7,-0.9,-0.6,-0.1,0.2
2015-05-26,1.2,1.2,-0.6,-1.2,-1.2,1.0,0.6,0.2,0.5,1.0,1.3
2015-05-27,-0.3,0.6,-0.5,-0.2,0.6,0.3,0.2,-0.3,-0.2,0.3,0.6
2015-05-28,-1.5,0.1,-1.5,1.4,1.4,-1.0,-1.0,-1.5,-1.6,-1.1,-0.8
2015-05-29,-0.2,0.4,-0.9,0.1,0.1,-0.9,-0.8,-1.4,-1.6,-1.2,-0.9
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $nee $apc $qre
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec
2015-05-28: AT_USER $nee global x launches an etf with a focus on yieldcos | [
"Rise",
"Fall"
]
| 0 |
aclsm18506 | Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2015-06-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,1.2,1.3,-0.5,-0.9,-0.9,-0.9,-1.5,-0.7,-2.8,-4.9,-6.4
2015-05-18,-0.1,0.4,-0.8,-0.6,-0.6,-0.0,-0.9,-0.1,-1.7,-3.8,-5.4
2015-05-19,-0.0,0.5,-0.8,-0.9,-0.3,0.5,-0.6,-0.0,-0.9,-3.0,-4.7
2015-05-20,-0.4,0.7,-0.7,0.0,0.0,0.6,-0.3,-0.2,-0.3,-2.5,-4.2
2015-05-21,-0.3,0.4,-0.9,-0.3,-0.3,0.5,0.3,0.0,0.5,-1.7,-3.5
2015-05-22,0.9,1.0,-0.2,-1.1,-1.1,1.1,1.3,0.9,1.5,-0.2,-2.0
2015-05-26,0.5,0.6,-0.9,-0.7,-0.7,1.3,1.9,1.4,2.0,0.8,-1.0
2015-05-27,-1.7,0.3,-2.1,2.2,2.2,-0.8,-0.2,-0.7,-0.3,-0.9,-2.7
2015-05-28,0.1,1.2,-0.1,-0.3,-0.3,-0.5,0.2,-0.2,-0.1,-0.2,-2.0
2015-05-29,1.2,1.5,-0.6,-1.2,-1.2,0.5,1.1,1.1,1.0,1.4,-0.4
2015-05-15: $msft microsoft corporation bing follows google in making search more mobile friendly: microsoft corporation ... |yet another pc game makes the move over to console, AT_USER $msft |microsoft downgrad
2015-05-16: AT_USER my point is $msft is already moving past windows via enterprise, cloud, etc.|microsoft corporation encourages users to follow the rules or face the ... $msft |actionjackson85: rt muathe: [vide
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…|rt AT_USER the changing us technology sector $ibm $msft $aapl $goog
2015-05-18: microsoft ‘aggressively transforming’ for the better: bernstein.mark moerdler reiterates an outperform rating on $msft, and a $56 #pt...
2015-05-19: stockstat_us: nasdaq after-hours most active $aapl $fb $msft … |rt AT_USER video: $msft not too attractive just yet. post earnings valuation by AT_USER
2015-05-20: rt AT_USER video: $msft not too attractive just yet. post earnings valuation by AT_USER |microsoft corporation, google inc make significant strides in cloud $msft $goog $googl $amzn #microsoft #googl
2015-05-21: rt AT_USER AT_USER $any $msft mgt extremely elated to have sphere on board.their most important cloud partner. will use sphere …|microsoft corporation’s rumored app flow will turn e-mails into instant
2015-05-22: rt AT_USER al final era cierto: microsoft ofreció $ 55.000 millones por salesforce. pero no alcanzó. ¿será oracle el siguiente? $msft $…|rt AT_USER the #microsoft-owned search engine #bing, now execut
2015-05-23: microsoft corporation and ama sign mou on it development $msft |rt AT_USER on the fly: top stock stories for friday $msft $crm $de $ctrp $long $expe $jmei: full story |AT_USER $msft microsoft: transfo
2015-05-24: rt AT_USER stand by for microsoft's big acquisition - hindustan times #microsoft • $msft
2015-05-25: ‘buy buy’ blackberry? microsoft could make offer for sleeping phone giant, rumors say $msft $bbry |rt AT_USER $any nice chart off scan here, ready to go higher, should follow $cdrb $msft here $spy
2015-05-26: $msft - google, inc.'s worst nightmare is coming true |$msft - microsoft's windows 10 and the internet of things: what you need to know |$msft - google, inc.'s worst nightmare is coming true |$msft -
2015-05-27: rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailnews: the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd … |r
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|$ssys startin to rally off bottom $fb $yy $hpq $fsi $z $box
2015-05-30: microsoft shouldn't just buy 'silent hills' for xbox, but 'metal gear… #microsoft • $msft |$msft - microsoft’s "mobile-first" strategy comes into focus
2015-05-31: rt AT_USER comparing apple ipad air 3 with microsoft surface pro 3 $msft $aapl |rt rt rt rt 3 #tech inspired #etfs to ride #nasdaq #bull $oneq $qqq $qqew also $aapl $msft $googl $amzn $altr $nfl… |ou
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,1.2,1.3,-0.5,-0.9,-0.9,-0.9,-1.5,-0.7,-2.8,-4.9,-6.4
2015-05-18,-0.1,0.4,-0.8,-0.6,-0.6,-0.0,-0.9,-0.1,-1.7,-3.8,-5.4
2015-05-19,-0.0,0.5,-0.8,-0.9,-0.3,0.5,-0.6,-0.0,-0.9,-3.0,-4.7
2015-05-20,-0.4,0.7,-0.7,0.0,0.0,0.6,-0.3,-0.2,-0.3,-2.5,-4.2
2015-05-21,-0.3,0.4,-0.9,-0.3,-0.3,0.5,0.3,0.0,0.5,-1.7,-3.5
2015-05-22,0.9,1.0,-0.2,-1.1,-1.1,1.1,1.3,0.9,1.5,-0.2,-2.0
2015-05-26,0.5,0.6,-0.9,-0.7,-0.7,1.3,1.9,1.4,2.0,0.8,-1.0
2015-05-27,-1.7,0.3,-2.1,2.2,2.2,-0.8,-0.2,-0.7,-0.3,-0.9,-2.7
2015-05-28,0.1,1.2,-0.1,-0.3,-0.3,-0.5,0.2,-0.2,-0.1,-0.2,-2.0
2015-05-29,1.2,1.5,-0.6,-1.2,-1.2,0.5,1.1,1.1,1.0,1.4,-0.4
2015-05-15: $msft microsoft corporation bing follows google in making search more mobile friendly: microsoft corporation ... |yet another pc game makes the move over to console, AT_USER $msft |microsoft downgrad
2015-05-16: AT_USER my point is $msft is already moving past windows via enterprise, cloud, etc.|microsoft corporation encourages users to follow the rules or face the ... $msft |actionjackson85: rt muathe: [vide
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…|rt AT_USER the changing us technology sector $ibm $msft $aapl $goog
2015-05-18: microsoft ‘aggressively transforming’ for the better: bernstein.mark moerdler reiterates an outperform rating on $msft, and a $56 #pt...
2015-05-19: stockstat_us: nasdaq after-hours most active $aapl $fb $msft … |rt AT_USER video: $msft not too attractive just yet. post earnings valuation by AT_USER
2015-05-20: rt AT_USER video: $msft not too attractive just yet. post earnings valuation by AT_USER |microsoft corporation, google inc make significant strides in cloud $msft $goog $googl $amzn #microsoft #googl
2015-05-21: rt AT_USER AT_USER $any $msft mgt extremely elated to have sphere on board.their most important cloud partner. will use sphere …|microsoft corporation’s rumored app flow will turn e-mails into instant
2015-05-22: rt AT_USER al final era cierto: microsoft ofreció $ 55.000 millones por salesforce. pero no alcanzó. ¿será oracle el siguiente? $msft $…|rt AT_USER the #microsoft-owned search engine #bing, now execut
2015-05-23: microsoft corporation and ama sign mou on it development $msft |rt AT_USER on the fly: top stock stories for friday $msft $crm $de $ctrp $long $expe $jmei: full story |AT_USER $msft microsoft: transfo
2015-05-24: rt AT_USER stand by for microsoft's big acquisition - hindustan times #microsoft • $msft
2015-05-25: ‘buy buy’ blackberry? microsoft could make offer for sleeping phone giant, rumors say $msft $bbry |rt AT_USER $any nice chart off scan here, ready to go higher, should follow $cdrb $msft here $spy
2015-05-26: $msft - google, inc.'s worst nightmare is coming true |$msft - microsoft's windows 10 and the internet of things: what you need to know |$msft - google, inc.'s worst nightmare is coming true |$msft -
2015-05-27: rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailnews: the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd … |r
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|$ssys startin to rally off bottom $fb $yy $hpq $fsi $z $box
2015-05-30: microsoft shouldn't just buy 'silent hills' for xbox, but 'metal gear… #microsoft • $msft |$msft - microsoft’s "mobile-first" strategy comes into focus
2015-05-31: rt AT_USER comparing apple ipad air 3 with microsoft surface pro 3 $msft $aapl |rt rt rt rt 3 #tech inspired #etfs to ride #nasdaq #bull $oneq $qqq $qqew also $aapl $msft $googl $amzn $altr $nfl… |ou | [
"Rise",
"Fall"
]
| 0 |
aclsm18507 | Utilize the data and tweets at hand to foresee if the closing price of $rds-b will elevate or diminish at 2015-06-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,-0.4,0.3,-1.0,-0.5,-0.5,-0.0,-0.7,-1.0,-1.3,-1.7,-2.2
2015-05-18,0.1,0.4,-0.3,-1.8,-1.8,1.5,1.0,0.8,0.5,0.2,-0.4
2015-05-19,0.9,1.0,-0.1,-1.7,-1.7,2.7,2.5,2.5,2.2,2.0,1.1
2015-05-20,0.0,0.3,-0.3,0.7,0.7,1.3,1.7,1.7,1.5,1.3,0.6
2015-05-21,-0.3,0.5,-0.4,1.4,1.4,-0.5,0.4,0.2,0.1,-0.1,-0.6
2015-05-22,0.3,0.4,-0.3,-1.8,-1.8,0.7,2.0,1.9,1.9,1.6,1.3
2015-05-26,0.6,0.8,-0.7,-2.7,-2.7,2.6,4.2,4.4,4.5,4.3,4.2
2015-05-27,-0.8,0.2,-0.9,0.7,0.7,1.5,3.0,3.4,3.6,3.5,3.4
2015-05-28,-0.4,0.0,-1.2,0.3,0.3,0.8,2.1,2.8,3.1,3.0,3.0
2015-05-29,0.4,0.8,-0.6,-0.8,-0.8,0.7,2.3,3.5,3.7,3.7,3.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,-0.4,0.3,-1.0,-0.5,-0.5,-0.0,-0.7,-1.0,-1.3,-1.7,-2.2
2015-05-18,0.1,0.4,-0.3,-1.8,-1.8,1.5,1.0,0.8,0.5,0.2,-0.4
2015-05-19,0.9,1.0,-0.1,-1.7,-1.7,2.7,2.5,2.5,2.2,2.0,1.1
2015-05-20,0.0,0.3,-0.3,0.7,0.7,1.3,1.7,1.7,1.5,1.3,0.6
2015-05-21,-0.3,0.5,-0.4,1.4,1.4,-0.5,0.4,0.2,0.1,-0.1,-0.6
2015-05-22,0.3,0.4,-0.3,-1.8,-1.8,0.7,2.0,1.9,1.9,1.6,1.3
2015-05-26,0.6,0.8,-0.7,-2.7,-2.7,2.6,4.2,4.4,4.5,4.3,4.2
2015-05-27,-0.8,0.2,-0.9,0.7,0.7,1.5,3.0,3.4,3.6,3.5,3.4
2015-05-28,-0.4,0.0,-1.2,0.3,0.3,0.8,2.1,2.8,3.1,3.0,3.0
2015-05-29,0.4,0.8,-0.6,-0.8,-0.8,0.7,2.3,3.5,3.7,3.7,3.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm18508 | Given the data and tweets, could you project whether the closing price of $fb will grow or shrink at 2015-06-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,1.2,1.4,-0.3,-1.2,-1.2,-1.6,-2.1,-1.5,-0.3,0.3,0.6
2015-05-18,-0.7,0.6,-0.8,0.6,0.6,-1.4,-2.4,-2.2,-1.0,-0.4,-0.0
2015-05-19,0.8,1.3,-0.1,-0.3,-0.3,-0.3,-1.7,-1.9,-0.9,-0.3,0.2
2015-05-20,-0.1,0.7,-1.4,-0.1,-0.1,0.3,-1.3,-1.8,-1.1,-0.3,0.2
2015-05-21,-0.4,0.5,-0.5,-0.1,-0.1,0.1,-1.0,-1.5,-1.1,-0.3,0.2
2015-05-22,-0.2,1.0,-0.4,0.1,0.1,0.1,-0.8,-1.5,-1.2,-0.4,0.1
2015-05-26,1.4,1.6,-0.3,-1.5,-1.5,1.2,0.9,0.1,0.1,1.0,1.5
2015-05-27,-1.2,0.1,-1.4,1.5,1.5,-0.3,-0.3,-1.2,-1.4,-0.7,-0.2
2015-05-28,0.1,1.1,-0.2,-0.5,-0.5,0.1,0.4,-0.5,-0.9,-0.4,0.2
2015-05-29,1.0,1.1,-0.4,-1.2,-1.2,1.0,1.4,0.7,0.3,0.6,1.3
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|AT_USER iwm russell 2000 ishares news click here -> trending $iwm $uslv
2015-05-16: bac bank of america corp. changeclick here -> trending $bac $fb $yinn $slv #bac #tradeideas #share|wuba inc. changeclick here -> trending $wuba $fb $oih $shak #wuba #stocks #stock|slv ishares s
2015-05-17: $fb:jpmorgan chase & co. reiterates top pick rating for facebook (fb):|bosocial: bosocial: bosocial: jake_the4th: wall st underestimates the great american earnings machine - $aapl $fb … |rt AT_US
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |dvy velocityshares 3x inverse crude etn 52wk highclick here -> trending $dvy $sco $fb $emb #dvy #stock #s
2015-05-19: i think $fb goes much higher, and wants to challenge everyone—this piece is on my page |stockstat_us: nasdaq after-hours most active $aapl $fb $msft … |sa_alerts: jamoralesberti $fb facebook talks w
2015-05-20: what you're giving away for 'free' social media: $fb $twtr $lnkd $bac|bosocial: big4man5: $fb would like to see a close above 81 |$fb:facebook share scammer guilty of stealing $11 million:|$fb $spy
2015-05-21: fb facebook, inc. askclick here -> trending $fb $bac $mo $qihu #fb #pennystocks #tradeideas|jim5011: fb facebook, inc. 52wk lowclick here -> trending $fb $tna $nrds $bidu #fb #pen… |rotfl!! mt
2015-05-22: bosocial: bosocial: bosocial: polgarstocks: $agen recent news updated thursday, may 21, 2015 9:07:09 pm $lnkd $fb … |bosocial: bosocial: bosocial: bosocial: bosocial: bosocial: trendtrader007: $fb as
2015-05-23: fakecnbc: everyone is moving to texas. $fb |bosocial: bosocial: am_alerts: $fb active, relative volume: 4.05, 1h, 4:00 am, #nasdaq $ndx $spy … |facebook-owned virtual reality system faces lawsuit $f
2015-05-24: AT_USER ($fb) explores #adding games to #messengerprobe #messenger |rt AT_USER all the penny stocks 101 basics so useful $fb $twtr go $study it|$fb:rohingya muslims found on boat rescued by myanmar n
2015-05-25: weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @ |bone bacterin international holdings, inc. tick$bone $yoku $fb $oil #bone #pennysto
2015-05-26: $fb - aol's fall from grace is a warning for today's tech giants |$fb - aol's fall from grace is a warning for today's tech giants |$fb - google, inc.'s worst nightmare is coming true |$fb - aol's fal
2015-05-27: rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq $iwm … |project nanoxia, a german-designed desk with two high-end pcs inside $amd, $intc, $
2015-05-28: $fb oculus founder sued for deal breach: will it hit facebook? - analyst blog |you may be paying much higher spreads for social media stocks $fb $lnkd $twtr $grpn $znga #spreadbetting #cfd|$fb $twtr
2015-05-29: rt rt $twtr vs. $baba vs. $fb vs. $googl compared across 9 critical measures … … |rt rt rt rt $twtr vs. $baba vs. $fb vs. $googl compared across 9 critical measures … … … … |logging in now to live s
2015-05-30: rt AT_USER goldman sachs is telling clients to protect themselves $spx $spy $vix $dia $qqq $aapl $fb $siri $csco $xom $wmt $tvix #stoc…|eem ishares msci emerging markets ideas$eem $fb $^esm15 $baba #
2015-05-31: fb facebook, inc. last trade$fb $iau $abbv $xlu #fb #pennystocks #stockmarket|abx barrick gold corp. short sales$abx $akrx $fb $arco #abx #finance #nasdaqachn achillion pharmaceuticals…|fb facebook, i
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,1.2,1.4,-0.3,-1.2,-1.2,-1.6,-2.1,-1.5,-0.3,0.3,0.6
2015-05-18,-0.7,0.6,-0.8,0.6,0.6,-1.4,-2.4,-2.2,-1.0,-0.4,-0.0
2015-05-19,0.8,1.3,-0.1,-0.3,-0.3,-0.3,-1.7,-1.9,-0.9,-0.3,0.2
2015-05-20,-0.1,0.7,-1.4,-0.1,-0.1,0.3,-1.3,-1.8,-1.1,-0.3,0.2
2015-05-21,-0.4,0.5,-0.5,-0.1,-0.1,0.1,-1.0,-1.5,-1.1,-0.3,0.2
2015-05-22,-0.2,1.0,-0.4,0.1,0.1,0.1,-0.8,-1.5,-1.2,-0.4,0.1
2015-05-26,1.4,1.6,-0.3,-1.5,-1.5,1.2,0.9,0.1,0.1,1.0,1.5
2015-05-27,-1.2,0.1,-1.4,1.5,1.5,-0.3,-0.3,-1.2,-1.4,-0.7,-0.2
2015-05-28,0.1,1.1,-0.2,-0.5,-0.5,0.1,0.4,-0.5,-0.9,-0.4,0.2
2015-05-29,1.0,1.1,-0.4,-1.2,-1.2,1.0,1.4,0.7,0.3,0.6,1.3
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|AT_USER iwm russell 2000 ishares news click here -> trending $iwm $uslv
2015-05-16: bac bank of america corp. changeclick here -> trending $bac $fb $yinn $slv #bac #tradeideas #share|wuba inc. changeclick here -> trending $wuba $fb $oih $shak #wuba #stocks #stock|slv ishares s
2015-05-17: $fb:jpmorgan chase & co. reiterates top pick rating for facebook (fb):|bosocial: bosocial: bosocial: jake_the4th: wall st underestimates the great american earnings machine - $aapl $fb … |rt AT_US
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |dvy velocityshares 3x inverse crude etn 52wk highclick here -> trending $dvy $sco $fb $emb #dvy #stock #s
2015-05-19: i think $fb goes much higher, and wants to challenge everyone—this piece is on my page |stockstat_us: nasdaq after-hours most active $aapl $fb $msft … |sa_alerts: jamoralesberti $fb facebook talks w
2015-05-20: what you're giving away for 'free' social media: $fb $twtr $lnkd $bac|bosocial: big4man5: $fb would like to see a close above 81 |$fb:facebook share scammer guilty of stealing $11 million:|$fb $spy
2015-05-21: fb facebook, inc. askclick here -> trending $fb $bac $mo $qihu #fb #pennystocks #tradeideas|jim5011: fb facebook, inc. 52wk lowclick here -> trending $fb $tna $nrds $bidu #fb #pen… |rotfl!! mt
2015-05-22: bosocial: bosocial: bosocial: polgarstocks: $agen recent news updated thursday, may 21, 2015 9:07:09 pm $lnkd $fb … |bosocial: bosocial: bosocial: bosocial: bosocial: bosocial: trendtrader007: $fb as
2015-05-23: fakecnbc: everyone is moving to texas. $fb |bosocial: bosocial: am_alerts: $fb active, relative volume: 4.05, 1h, 4:00 am, #nasdaq $ndx $spy … |facebook-owned virtual reality system faces lawsuit $f
2015-05-24: AT_USER ($fb) explores #adding games to #messengerprobe #messenger |rt AT_USER all the penny stocks 101 basics so useful $fb $twtr go $study it|$fb:rohingya muslims found on boat rescued by myanmar n
2015-05-25: weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @ |bone bacterin international holdings, inc. tick$bone $yoku $fb $oil #bone #pennysto
2015-05-26: $fb - aol's fall from grace is a warning for today's tech giants |$fb - aol's fall from grace is a warning for today's tech giants |$fb - google, inc.'s worst nightmare is coming true |$fb - aol's fal
2015-05-27: rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq $iwm … |project nanoxia, a german-designed desk with two high-end pcs inside $amd, $intc, $
2015-05-28: $fb oculus founder sued for deal breach: will it hit facebook? - analyst blog |you may be paying much higher spreads for social media stocks $fb $lnkd $twtr $grpn $znga #spreadbetting #cfd|$fb $twtr
2015-05-29: rt rt $twtr vs. $baba vs. $fb vs. $googl compared across 9 critical measures … … |rt rt rt rt $twtr vs. $baba vs. $fb vs. $googl compared across 9 critical measures … … … … |logging in now to live s
2015-05-30: rt AT_USER goldman sachs is telling clients to protect themselves $spx $spy $vix $dia $qqq $aapl $fb $siri $csco $xom $wmt $tvix #stoc…|eem ishares msci emerging markets ideas$eem $fb $^esm15 $baba #
2015-05-31: fb facebook, inc. last trade$fb $iau $abbv $xlu #fb #pennystocks #stockmarket|abx barrick gold corp. short sales$abx $akrx $fb $arco #abx #finance #nasdaqachn achillion pharmaceuticals…|fb facebook, i | [
"Rise",
"Fall"
]
| 0 |
aclsm18509 | Given the data and tweets, could you project whether the closing price of $ngg will grow or shrink at 2015-06-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,-0.8,0.2,-1.1,0.8,0.8,-0.8,-2.6,-2.9,-3.3,-3.7,-4.1
2015-05-18,-0.2,0.2,-0.3,-0.5,-0.5,-0.3,-1.8,-2.2,-2.6,-3.0,-3.4
2015-05-19,-0.4,0.2,-0.5,-0.3,-0.3,0.1,-1.0,-1.8,-2.0,-2.5,-2.9
2015-05-20,-0.2,0.6,-0.3,0.2,0.2,0.1,-0.7,-1.8,-2.0,-2.5,-2.9
2015-05-21,0.0,0.3,-0.9,1.6,1.6,-1.2,-1.6,-3.0,-3.3,-3.9,-4.3
2015-05-22,-0.2,0.2,-0.3,0.2,0.2,-1.1,-1.5,-2.8,-3.3,-3.7,-4.2
2015-05-26,0.4,0.5,-1.1,-1.4,-1.4,0.3,-0.1,-1.3,-1.8,-2.2,-2.7
2015-05-27,-0.7,0.2,-0.9,1.5,1.5,-0.7,-1.4,-2.3,-3.1,-3.4,-3.9
2015-05-28,-0.5,0.2,-0.9,0.5,0.5,-0.8,-1.5,-2.3,-3.3,-3.6,-4.1
2015-05-29,0.2,0.6,-0.4,-0.0,-0.0,-0.6,-1.3,-1.7,-3.0,-3.3,-3.9
2015-05-26: gtn home depot, inc. dividend$gtn $wmt $adro $ngg #gtn #finance #pennystocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,-0.8,0.2,-1.1,0.8,0.8,-0.8,-2.6,-2.9,-3.3,-3.7,-4.1
2015-05-18,-0.2,0.2,-0.3,-0.5,-0.5,-0.3,-1.8,-2.2,-2.6,-3.0,-3.4
2015-05-19,-0.4,0.2,-0.5,-0.3,-0.3,0.1,-1.0,-1.8,-2.0,-2.5,-2.9
2015-05-20,-0.2,0.6,-0.3,0.2,0.2,0.1,-0.7,-1.8,-2.0,-2.5,-2.9
2015-05-21,0.0,0.3,-0.9,1.6,1.6,-1.2,-1.6,-3.0,-3.3,-3.9,-4.3
2015-05-22,-0.2,0.2,-0.3,0.2,0.2,-1.1,-1.5,-2.8,-3.3,-3.7,-4.2
2015-05-26,0.4,0.5,-1.1,-1.4,-1.4,0.3,-0.1,-1.3,-1.8,-2.2,-2.7
2015-05-27,-0.7,0.2,-0.9,1.5,1.5,-0.7,-1.4,-2.3,-3.1,-3.4,-3.9
2015-05-28,-0.5,0.2,-0.9,0.5,0.5,-0.8,-1.5,-2.3,-3.3,-3.6,-4.1
2015-05-29,0.2,0.6,-0.4,-0.0,-0.0,-0.6,-1.3,-1.7,-3.0,-3.3,-3.9
2015-05-26: gtn home depot, inc. dividend$gtn $wmt $adro $ngg #gtn #finance #pennystocks | [
"Rise",
"Fall"
]
| 1 |
aclsm18510 | With the help of the data and tweets given, can you forecast whether the closing price of $bhp will climb or drop at 2015-06-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,-0.3,0.2,-1.1,-0.4,-0.4,0.1,-0.1,0.1,-1.6,-3.5,-4.6
2015-05-18,0.9,1.1,-0.3,-6.2,-6.2,5.6,5.6,6.2,5.1,3.2,1.8
2015-05-19,1.0,1.0,-0.7,-5.0,-5.0,8.5,9.8,10.8,10.5,8.6,7.1
2015-05-20,-0.1,0.5,-0.4,0.0,0.0,6.0,8.6,9.9,10.3,8.6,7.0
2015-05-21,0.2,0.6,-0.3,0.6,0.6,2.9,7.1,8.5,9.3,7.9,6.3
2015-05-22,0.8,1.1,-0.3,-0.9,-0.9,1.4,6.9,8.6,9.7,8.8,7.3
2015-05-26,0.9,1.4,-1.0,-1.5,-1.5,1.5,7.3,9.2,10.6,10.3,9.0
2015-05-27,-0.6,0.6,-1.1,0.0,0.0,1.1,5.8,8.2,9.8,10.1,8.9
2015-05-28,0.3,0.3,-1.0,-1.4,-1.4,1.9,5.6,8.7,10.5,11.4,10.4
2015-05-29,0.8,1.2,-0.2,0.1,0.1,1.0,3.9,7.7,9.6,10.8,10.0
2015-05-15: $bhp - australia's abbott supports iron-ore probe
2015-05-18: rt cnbc "investors eye battered miners as bhp's spin-off trades » $bhp $rio |rt AT_USER investors eye battered miners as bhp's spin-off trades » $bhp $rio |#sentishiftdown $baba $jcp $idra $bhp $gs $k
2015-05-19: $bhp and $rio tinto are taking different risks when it come to aluminium, says perry williams
2015-05-20: agen agenus inc. short salesclick here -> trending $agen $blta $bhp $fxg #agen #invest #pennystocks
2015-05-21: $bhp:bhp fined $25m in olympics probe 2:
2015-05-22: fv first trust dorsey wright focus 5 etf summaryclick here -> trending $fv $bhp $utx $adxs #fv #finance…|bhp proshares ultra nasdaq biotechnology p/e ratioclick here -> trending $bhp $tna $sd $a
2015-05-23: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $bhp $cadx $bsx
2015-05-26: look for gary says morgan stanley with stock pick focus on growth and yield $jbh $amp $bhp $mqg #asx $ppt $tah $nec |rio tinto and bhp billiton can continue with their iron ore strategy for now $bhp
2015-05-27: rt AT_USER iron ore outlook and vale's self-help measures $bhp $rio $vale|ibb biotech ishares open$ibb $shak $bhp $jblu #ibb #stockmarket #stock|mnst monster beverage corp. ideas$mnst $ppg $uco $bhp
2015-05-28: iron ore prices rally on declining chinese stockpiles #premarket $bhp $rio $vale
2015-05-31: the smarter simple #charting tool #icharttop #stock #market app tool you've never had $bhp $fmg $rio $sto $ncm #rba
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,-0.3,0.2,-1.1,-0.4,-0.4,0.1,-0.1,0.1,-1.6,-3.5,-4.6
2015-05-18,0.9,1.1,-0.3,-6.2,-6.2,5.6,5.6,6.2,5.1,3.2,1.8
2015-05-19,1.0,1.0,-0.7,-5.0,-5.0,8.5,9.8,10.8,10.5,8.6,7.1
2015-05-20,-0.1,0.5,-0.4,0.0,0.0,6.0,8.6,9.9,10.3,8.6,7.0
2015-05-21,0.2,0.6,-0.3,0.6,0.6,2.9,7.1,8.5,9.3,7.9,6.3
2015-05-22,0.8,1.1,-0.3,-0.9,-0.9,1.4,6.9,8.6,9.7,8.8,7.3
2015-05-26,0.9,1.4,-1.0,-1.5,-1.5,1.5,7.3,9.2,10.6,10.3,9.0
2015-05-27,-0.6,0.6,-1.1,0.0,0.0,1.1,5.8,8.2,9.8,10.1,8.9
2015-05-28,0.3,0.3,-1.0,-1.4,-1.4,1.9,5.6,8.7,10.5,11.4,10.4
2015-05-29,0.8,1.2,-0.2,0.1,0.1,1.0,3.9,7.7,9.6,10.8,10.0
2015-05-15: $bhp - australia's abbott supports iron-ore probe
2015-05-18: rt cnbc "investors eye battered miners as bhp's spin-off trades » $bhp $rio |rt AT_USER investors eye battered miners as bhp's spin-off trades » $bhp $rio |#sentishiftdown $baba $jcp $idra $bhp $gs $k
2015-05-19: $bhp and $rio tinto are taking different risks when it come to aluminium, says perry williams
2015-05-20: agen agenus inc. short salesclick here -> trending $agen $blta $bhp $fxg #agen #invest #pennystocks
2015-05-21: $bhp:bhp fined $25m in olympics probe 2:
2015-05-22: fv first trust dorsey wright focus 5 etf summaryclick here -> trending $fv $bhp $utx $adxs #fv #finance…|bhp proshares ultra nasdaq biotechnology p/e ratioclick here -> trending $bhp $tna $sd $a
2015-05-23: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $bhp $cadx $bsx
2015-05-26: look for gary says morgan stanley with stock pick focus on growth and yield $jbh $amp $bhp $mqg #asx $ppt $tah $nec |rio tinto and bhp billiton can continue with their iron ore strategy for now $bhp
2015-05-27: rt AT_USER iron ore outlook and vale's self-help measures $bhp $rio $vale|ibb biotech ishares open$ibb $shak $bhp $jblu #ibb #stockmarket #stock|mnst monster beverage corp. ideas$mnst $ppg $uco $bhp
2015-05-28: iron ore prices rally on declining chinese stockpiles #premarket $bhp $rio $vale
2015-05-31: the smarter simple #charting tool #icharttop #stock #market app tool you've never had $bhp $fmg $rio $sto $ncm #rba | [
"Rise",
"Fall"
]
| 1 |
aclsm18511 | With the help of the data and tweets given, can you forecast whether the closing price of $pico will climb or drop at 2015-06-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,1.7,2.1,-0.4,-1.6,-1.6,1.0,3.4,5.0,6.1,6.6,7.1
2015-05-18,-1.1,1.1,-1.1,0.5,0.5,0.6,2.4,3.8,5.1,5.7,6.3
2015-05-19,0.7,0.7,-1.2,-0.7,-0.7,0.9,2.5,3.8,5.3,6.2,6.7
2015-05-20,0.7,1.1,-0.5,-0.8,-0.8,1.2,2.5,4.0,5.6,6.7,7.2
2015-05-21,0.2,1.2,-0.5,-0.5,-0.5,1.1,2.3,4.1,5.7,6.8,7.4
2015-05-22,0.2,2.9,-0.4,-0.4,-0.4,1.1,2.1,4.0,5.6,6.8,7.5
2015-05-26,1.5,1.5,-0.7,-1.7,-1.7,2.1,3.5,5.2,6.7,8.1,8.9
2015-05-27,0.4,0.6,-0.6,-0.7,-0.7,1.9,3.6,5.3,6.7,8.3,9.4
2015-05-28,-0.9,0.2,-1.4,0.4,0.4,0.9,2.6,4.1,5.7,7.3,8.5
2015-05-29,3.0,3.6,-0.8,-3.4,-3.4,3.2,5.3,6.8,8.6,10.4,11.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,1.7,2.1,-0.4,-1.6,-1.6,1.0,3.4,5.0,6.1,6.6,7.1
2015-05-18,-1.1,1.1,-1.1,0.5,0.5,0.6,2.4,3.8,5.1,5.7,6.3
2015-05-19,0.7,0.7,-1.2,-0.7,-0.7,0.9,2.5,3.8,5.3,6.2,6.7
2015-05-20,0.7,1.1,-0.5,-0.8,-0.8,1.2,2.5,4.0,5.6,6.7,7.2
2015-05-21,0.2,1.2,-0.5,-0.5,-0.5,1.1,2.3,4.1,5.7,6.8,7.4
2015-05-22,0.2,2.9,-0.4,-0.4,-0.4,1.1,2.1,4.0,5.6,6.8,7.5
2015-05-26,1.5,1.5,-0.7,-1.7,-1.7,2.1,3.5,5.2,6.7,8.1,8.9
2015-05-27,0.4,0.6,-0.6,-0.7,-0.7,1.9,3.6,5.3,6.7,8.3,9.4
2015-05-28,-0.9,0.2,-1.4,0.4,0.4,0.9,2.6,4.1,5.7,7.3,8.5
2015-05-29,3.0,3.6,-0.8,-3.4,-3.4,3.2,5.3,6.8,8.6,10.4,11.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm18512 | Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2015-06-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,-1.4,0.2,-1.6,3.0,3.0,-2.1,-0.3,1.4,2.2,2.8,2.1
2015-05-18,-0.6,0.5,-1.1,-1.5,-1.5,-0.4,0.6,2.3,3.5,4.2,3.8
2015-05-19,0.4,0.6,-0.3,0.5,0.5,-0.7,-0.2,1.4,2.7,3.5,3.5
2015-05-20,-0.0,0.4,-0.4,-0.3,-0.3,-0.1,-0.1,1.3,2.6,3.5,3.8
2015-05-21,-0.2,0.4,-0.5,-0.8,-0.8,0.9,0.5,1.8,3.1,3.9,4.4
2015-05-22,-0.6,0.6,-0.7,1.9,1.9,-1.0,-1.5,-0.4,0.9,1.7,2.3
2015-05-26,1.5,1.5,-0.1,-1.1,-1.1,0.1,-0.2,0.4,1.6,2.6,3.3
2015-05-27,-0.5,0.3,-0.8,0.4,0.4,-0.3,-0.5,-0.3,0.9,2.0,2.8
2015-05-28,0.2,0.2,-1.0,-3.2,-3.2,2.4,2.6,2.7,3.8,5.0,5.8
2015-05-29,0.8,0.8,-0.2,-1.2,-1.2,3.0,3.6,3.6,4.6,5.8,6.6
2015-05-17: rt AT_USER tho thor industries, inc. openclick here -> trending $tho $ewa $cnxt $ptr #tho #finance #finance
2015-05-20: $ptr - report of foreign issuer (6-k)
2015-05-22: #china #stocks $ptr petrochina co. daily:-0.83% weekly:0.89% ytd:10.3% trend:54 / 100
2015-05-28: rt AT_USER $ptr:petrochina company limited (nyse:ptr) sees large outflow of ...:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,-1.4,0.2,-1.6,3.0,3.0,-2.1,-0.3,1.4,2.2,2.8,2.1
2015-05-18,-0.6,0.5,-1.1,-1.5,-1.5,-0.4,0.6,2.3,3.5,4.2,3.8
2015-05-19,0.4,0.6,-0.3,0.5,0.5,-0.7,-0.2,1.4,2.7,3.5,3.5
2015-05-20,-0.0,0.4,-0.4,-0.3,-0.3,-0.1,-0.1,1.3,2.6,3.5,3.8
2015-05-21,-0.2,0.4,-0.5,-0.8,-0.8,0.9,0.5,1.8,3.1,3.9,4.4
2015-05-22,-0.6,0.6,-0.7,1.9,1.9,-1.0,-1.5,-0.4,0.9,1.7,2.3
2015-05-26,1.5,1.5,-0.1,-1.1,-1.1,0.1,-0.2,0.4,1.6,2.6,3.3
2015-05-27,-0.5,0.3,-0.8,0.4,0.4,-0.3,-0.5,-0.3,0.9,2.0,2.8
2015-05-28,0.2,0.2,-1.0,-3.2,-3.2,2.4,2.6,2.7,3.8,5.0,5.8
2015-05-29,0.8,0.8,-0.2,-1.2,-1.2,3.0,3.6,3.6,4.6,5.8,6.6
2015-05-17: rt AT_USER tho thor industries, inc. openclick here -> trending $tho $ewa $cnxt $ptr #tho #finance #finance
2015-05-20: $ptr - report of foreign issuer (6-k)
2015-05-22: #china #stocks $ptr petrochina co. daily:-0.83% weekly:0.89% ytd:10.3% trend:54 / 100
2015-05-28: rt AT_USER $ptr:petrochina company limited (nyse:ptr) sees large outflow of ...: | [
"Rise",
"Fall"
]
| 1 |
aclsm18513 | Assess the data and tweets to estimate whether the closing price of $bsac will escalate or deflate at 2015-06-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,-1.6,0.2,-2.3,1.2,1.2,-1.2,-2.7,-2.6,-3.3,-3.9,-4.4
2015-05-18,2.1,2.1,-0.5,-1.6,-1.6,0.6,-0.7,-1.0,-1.5,-2.1,-2.6
2015-05-19,0.8,0.8,-0.8,-0.8,-0.8,1.1,0.3,-0.3,-0.5,-1.2,-1.8
2015-05-20,-0.8,0.5,-1.2,0.5,0.5,0.4,-0.0,-0.7,-0.9,-1.5,-2.1
2015-05-21,-0.5,0.8,-0.6,0.5,0.5,-0.1,-0.2,-1.1,-1.2,-1.8,-2.3
2015-05-22,0.7,0.7,-0.5,-0.5,-0.5,0.1,0.4,-0.5,-0.5,-1.1,-1.7
2015-05-26,3.6,3.6,-0.1,-3.8,-3.8,3.2,4.0,3.4,3.2,2.8,2.2
2015-05-27,-0.6,0.0,-2.2,0.5,0.5,2.1,3.1,2.9,2.5,2.3,1.8
2015-05-28,-2.1,0.1,-3.1,1.6,1.6,0.1,1.2,1.3,0.9,0.8,0.2
2015-05-29,1.3,1.3,-0.7,-1.3,-1.3,0.7,2.1,2.5,2.1,2.1,1.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,-1.6,0.2,-2.3,1.2,1.2,-1.2,-2.7,-2.6,-3.3,-3.9,-4.4
2015-05-18,2.1,2.1,-0.5,-1.6,-1.6,0.6,-0.7,-1.0,-1.5,-2.1,-2.6
2015-05-19,0.8,0.8,-0.8,-0.8,-0.8,1.1,0.3,-0.3,-0.5,-1.2,-1.8
2015-05-20,-0.8,0.5,-1.2,0.5,0.5,0.4,-0.0,-0.7,-0.9,-1.5,-2.1
2015-05-21,-0.5,0.8,-0.6,0.5,0.5,-0.1,-0.2,-1.1,-1.2,-1.8,-2.3
2015-05-22,0.7,0.7,-0.5,-0.5,-0.5,0.1,0.4,-0.5,-0.5,-1.1,-1.7
2015-05-26,3.6,3.6,-0.1,-3.8,-3.8,3.2,4.0,3.4,3.2,2.8,2.2
2015-05-27,-0.6,0.0,-2.2,0.5,0.5,2.1,3.1,2.9,2.5,2.3,1.8
2015-05-28,-2.1,0.1,-3.1,1.6,1.6,0.1,1.2,1.3,0.9,0.8,0.2
2015-05-29,1.3,1.3,-0.7,-1.3,-1.3,0.7,2.1,2.5,2.1,2.1,1.6
| [
"Rise",
"Fall"
]
| 1 |
aclsm18514 | Utilize the data and tweets at hand to foresee if the closing price of $dhr will elevate or diminish at 2015-06-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,1.5,1.9,-0.1,-1.6,-1.6,-0.2,-2.2,-2.9,-2.7,-2.4,-2.3
2015-05-18,-0.8,0.4,-0.8,0.9,0.9,-0.3,-2.5,-3.5,-3.4,-3.2,-3.1
2015-05-19,0.9,1.1,-0.2,-0.9,-0.9,0.7,-1.2,-2.4,-2.5,-2.3,-2.2
2015-05-20,-0.6,0.3,-1.1,0.6,0.6,-0.0,-1.3,-2.6,-3.0,-2.9,-2.7
2015-05-21,0.1,0.4,-0.3,-0.1,-0.1,-0.1,-0.7,-2.1,-2.7,-2.7,-2.5
2015-05-22,0.4,1.1,-0.0,-0.3,-0.3,0.3,-0.1,-1.5,-2.2,-2.2,-2.1
2015-05-26,0.4,0.8,-0.2,-0.5,-0.5,0.5,0.7,-0.7,-1.6,-1.7,-1.6
2015-05-27,-1.4,0.0,-1.6,1.4,1.4,-0.7,-0.5,-1.7,-2.7,-3.0,-2.9
2015-05-28,0.0,0.2,-0.6,-0.1,-0.1,-0.5,-0.4,-1.2,-2.3,-2.8,-2.7
2015-05-29,0.9,1.2,-0.4,-1.1,-1.1,0.5,0.6,0.2,-1.0,-1.6,-1.6
2015-05-21: danaher has been on relative strength buy signal vs equal weighted s&p 500 since may 1993 $dhr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,1.5,1.9,-0.1,-1.6,-1.6,-0.2,-2.2,-2.9,-2.7,-2.4,-2.3
2015-05-18,-0.8,0.4,-0.8,0.9,0.9,-0.3,-2.5,-3.5,-3.4,-3.2,-3.1
2015-05-19,0.9,1.1,-0.2,-0.9,-0.9,0.7,-1.2,-2.4,-2.5,-2.3,-2.2
2015-05-20,-0.6,0.3,-1.1,0.6,0.6,-0.0,-1.3,-2.6,-3.0,-2.9,-2.7
2015-05-21,0.1,0.4,-0.3,-0.1,-0.1,-0.1,-0.7,-2.1,-2.7,-2.7,-2.5
2015-05-22,0.4,1.1,-0.0,-0.3,-0.3,0.3,-0.1,-1.5,-2.2,-2.2,-2.1
2015-05-26,0.4,0.8,-0.2,-0.5,-0.5,0.5,0.7,-0.7,-1.6,-1.7,-1.6
2015-05-27,-1.4,0.0,-1.6,1.4,1.4,-0.7,-0.5,-1.7,-2.7,-3.0,-2.9
2015-05-28,0.0,0.2,-0.6,-0.1,-0.1,-0.5,-0.4,-1.2,-2.3,-2.8,-2.7
2015-05-29,0.9,1.2,-0.4,-1.1,-1.1,0.5,0.6,0.2,-1.0,-1.6,-1.6
2015-05-21: danaher has been on relative strength buy signal vs equal weighted s&p 500 since may 1993 $dhr | [
"Rise",
"Fall"
]
| 0 |
aclsm18515 | Reflect on the provided data and tweets to anticipate if the closing price of $abb is going to increase or decrease at 2015-06-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,-0.5,0.1,-0.8,0.1,0.1,-1.0,-2.1,-2.6,-3.0,-3.3,-3.7
2015-05-18,0.6,0.6,-0.3,-0.3,-0.3,-0.4,-1.5,-2.1,-2.6,-2.8,-3.3
2015-05-19,0.7,0.7,-0.3,-1.8,-1.8,1.4,0.5,-0.3,-0.8,-1.0,-1.4
2015-05-20,-0.6,0.2,-0.6,0.0,0.0,1.1,0.5,-0.3,-0.7,-1.0,-1.3
2015-05-21,-0.2,0.3,-0.3,0.7,0.7,0.2,0.1,-0.8,-1.3,-1.6,-1.9
2015-05-22,0.0,0.4,-0.1,-1.1,-1.1,0.8,1.1,0.5,0.0,-0.4,-0.7
2015-05-26,0.9,0.9,-0.2,-0.5,-0.5,0.8,1.5,1.0,0.6,0.2,-0.0
2015-05-27,-0.6,0.2,-0.6,1.5,1.5,-0.6,0.1,-0.3,-0.8,-1.2,-1.4
2015-05-28,-0.4,0.0,-0.5,0.4,0.4,-0.8,-0.3,-0.5,-1.1,-1.5,-1.7
2015-05-29,0.5,1.1,-0.5,-0.6,-0.6,-0.2,0.2,0.3,-0.3,-0.7,-1.0
2015-05-20: rt AT_USER rt AT_USER $abb is marking our commitment to the us w/ the start of #robot manufacturing in auburn hills -us
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,-0.5,0.1,-0.8,0.1,0.1,-1.0,-2.1,-2.6,-3.0,-3.3,-3.7
2015-05-18,0.6,0.6,-0.3,-0.3,-0.3,-0.4,-1.5,-2.1,-2.6,-2.8,-3.3
2015-05-19,0.7,0.7,-0.3,-1.8,-1.8,1.4,0.5,-0.3,-0.8,-1.0,-1.4
2015-05-20,-0.6,0.2,-0.6,0.0,0.0,1.1,0.5,-0.3,-0.7,-1.0,-1.3
2015-05-21,-0.2,0.3,-0.3,0.7,0.7,0.2,0.1,-0.8,-1.3,-1.6,-1.9
2015-05-22,0.0,0.4,-0.1,-1.1,-1.1,0.8,1.1,0.5,0.0,-0.4,-0.7
2015-05-26,0.9,0.9,-0.2,-0.5,-0.5,0.8,1.5,1.0,0.6,0.2,-0.0
2015-05-27,-0.6,0.2,-0.6,1.5,1.5,-0.6,0.1,-0.3,-0.8,-1.2,-1.4
2015-05-28,-0.4,0.0,-0.5,0.4,0.4,-0.8,-0.3,-0.5,-1.1,-1.5,-1.7
2015-05-29,0.5,1.1,-0.5,-0.6,-0.6,-0.2,0.2,0.3,-0.3,-0.7,-1.0
2015-05-20: rt AT_USER rt AT_USER $abb is marking our commitment to the us w/ the start of #robot manufacturing in auburn hills -us | [
"Rise",
"Fall"
]
| 1 |
aclsm18516 | By reviewing the data and tweets, can we predict if the closing price of $pfe will go upwards or downwards at 2015-06-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,0.0,0.2,-0.2,0.1,0.1,-0.4,-0.5,-0.3,0.3,0.8,0.9
2015-05-18,0.0,0.2,-0.2,-0.0,-0.0,-0.4,-0.5,-0.4,0.3,0.7,0.9
2015-05-19,-1.0,0.5,-1.1,0.7,0.7,-0.8,-1.1,-1.0,-0.5,-0.0,0.2
2015-05-20,0.0,0.6,-0.1,0.3,0.3,-0.6,-1.1,-1.2,-0.8,-0.4,-0.0
2015-05-21,-0.4,0.4,-0.4,0.2,0.2,-0.6,-1.0,-1.3,-1.1,-0.6,-0.2
2015-05-22,0.1,0.6,-0.1,-0.2,-0.2,-0.2,-0.7,-1.0,-0.9,-0.4,-0.1
2015-05-26,0.2,0.7,-0.2,-0.5,-0.5,0.4,-0.2,-0.5,-0.5,-0.0,0.3
2015-05-27,-0.3,0.5,-0.7,0.6,0.6,-0.1,-0.6,-0.9,-1.0,-0.6,-0.3
2015-05-28,0.1,0.3,-0.5,0.4,0.4,-0.4,-0.7,-1.1,-1.3,-1.0,-0.7
2015-05-29,-0.8,0.7,-1.0,0.9,0.9,-1.1,-1.4,-1.8,-2.1,-1.9,-1.6
2015-05-16: rt AT_USER the drugs to watch in fight against cancer - $bmy $pfe $azn $abbv $pbyi|gld spdr gold trust shares ask sizeclick here -> trending $gld $ezch $brk/b $pfe #gld #share #investing
2015-05-17: one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |opk opko health inc. ask sizeclick here -> trending $opk $googl $cde $pfe #opk #nasdaq #finance
2015-05-18: AT_USER AT_USER true. these data showed a placebo remission % closer to touchstone (ozanimod).$rcpt $pfe |rt AT_USER nyse drops in shorts:$pbr $twtr $pfe $nbg $mgm $wft $fcx $v $tsm $slb $infy $x $cop
2015-05-20: pfe pfizer, inc. investor opinionsclick here -> trending $pfe $feye $gdx $ibb #pfe #tradeideas #invest|pfe pfizer, inc. 52wk highclick here -> trending $pfe $feye $aapl $sds #pfe #pennystocks #s
2015-05-21: pfe pfizer, inc. e.p.s.click here -> trending $pfe $ery $xlk $crm #pfe #stock #stockmarket|$pfe:deutsche bank claims pfizer inc. (nyse:pfe) would benefit from ...:|vxx ipath s&p 500 vix short-t
2015-05-22: pfe pfizer, inc. last priceclick here -> trending $pfe $ery $goog $jmei #pfe #stockmarket #stock
2015-05-25: lnkd ishares msci china index fund volume$lnkd $pd.to $fv $pfe #lnkd #pennystocks #nasdaqlwp.to manulife…
2015-05-26: $gsk getting slammed. so much for that desired $pfe acquisition.
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-28: pfe pfizer, inc. stock forum$pfe $veu $sbux $mu #pfe #stock #stock|rt rt rt rt rt bx blackstone group lp bid size$bx $dxjh $pfe $googl #bx #invest #stockm… |pfe pfizer, inc. p/e ratio$pfe $cree $etrm
2015-05-30: xly consumer discretionary select sector spdr p/e ratio$xly $pfe $avgo $xiu.to #xly #share #nasdaq
2015-05-31: dhx/b.to dhx media ltd. market cap$dhx/b.to $pfe $anth $epi #dhx/b.to #share #stock|fv first trust dorsey wright focus 5 etf yield$fv $jpm $kmb $pfe #fv #invest #tradeideas|pfe pfizer, inc. stock mess
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,0.0,0.2,-0.2,0.1,0.1,-0.4,-0.5,-0.3,0.3,0.8,0.9
2015-05-18,0.0,0.2,-0.2,-0.0,-0.0,-0.4,-0.5,-0.4,0.3,0.7,0.9
2015-05-19,-1.0,0.5,-1.1,0.7,0.7,-0.8,-1.1,-1.0,-0.5,-0.0,0.2
2015-05-20,0.0,0.6,-0.1,0.3,0.3,-0.6,-1.1,-1.2,-0.8,-0.4,-0.0
2015-05-21,-0.4,0.4,-0.4,0.2,0.2,-0.6,-1.0,-1.3,-1.1,-0.6,-0.2
2015-05-22,0.1,0.6,-0.1,-0.2,-0.2,-0.2,-0.7,-1.0,-0.9,-0.4,-0.1
2015-05-26,0.2,0.7,-0.2,-0.5,-0.5,0.4,-0.2,-0.5,-0.5,-0.0,0.3
2015-05-27,-0.3,0.5,-0.7,0.6,0.6,-0.1,-0.6,-0.9,-1.0,-0.6,-0.3
2015-05-28,0.1,0.3,-0.5,0.4,0.4,-0.4,-0.7,-1.1,-1.3,-1.0,-0.7
2015-05-29,-0.8,0.7,-1.0,0.9,0.9,-1.1,-1.4,-1.8,-2.1,-1.9,-1.6
2015-05-16: rt AT_USER the drugs to watch in fight against cancer - $bmy $pfe $azn $abbv $pbyi|gld spdr gold trust shares ask sizeclick here -> trending $gld $ezch $brk/b $pfe #gld #share #investing
2015-05-17: one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |opk opko health inc. ask sizeclick here -> trending $opk $googl $cde $pfe #opk #nasdaq #finance
2015-05-18: AT_USER AT_USER true. these data showed a placebo remission % closer to touchstone (ozanimod).$rcpt $pfe |rt AT_USER nyse drops in shorts:$pbr $twtr $pfe $nbg $mgm $wft $fcx $v $tsm $slb $infy $x $cop
2015-05-20: pfe pfizer, inc. investor opinionsclick here -> trending $pfe $feye $gdx $ibb #pfe #tradeideas #invest|pfe pfizer, inc. 52wk highclick here -> trending $pfe $feye $aapl $sds #pfe #pennystocks #s
2015-05-21: pfe pfizer, inc. e.p.s.click here -> trending $pfe $ery $xlk $crm #pfe #stock #stockmarket|$pfe:deutsche bank claims pfizer inc. (nyse:pfe) would benefit from ...:|vxx ipath s&p 500 vix short-t
2015-05-22: pfe pfizer, inc. last priceclick here -> trending $pfe $ery $goog $jmei #pfe #stockmarket #stock
2015-05-25: lnkd ishares msci china index fund volume$lnkd $pd.to $fv $pfe #lnkd #pennystocks #nasdaqlwp.to manulife…
2015-05-26: $gsk getting slammed. so much for that desired $pfe acquisition.
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-28: pfe pfizer, inc. stock forum$pfe $veu $sbux $mu #pfe #stock #stock|rt rt rt rt rt bx blackstone group lp bid size$bx $dxjh $pfe $googl #bx #invest #stockm… |pfe pfizer, inc. p/e ratio$pfe $cree $etrm
2015-05-30: xly consumer discretionary select sector spdr p/e ratio$xly $pfe $avgo $xiu.to #xly #share #nasdaq
2015-05-31: dhx/b.to dhx media ltd. market cap$dhx/b.to $pfe $anth $epi #dhx/b.to #share #stock|fv first trust dorsey wright focus 5 etf yield$fv $jpm $kmb $pfe #fv #invest #tradeideas|pfe pfizer, inc. stock mess | [
"Rise",
"Fall"
]
| 1 |
aclsm18517 | Scrutinize the data and tweets to envisage if the closing price of $baba will swell or contract at 2015-06-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,0.1,0.6,-0.5,0.1,0.1,-1.0,-3.8,-4.6,-5.1,-5.1,-5.1
2015-05-18,0.6,0.9,-0.6,-1.5,-1.5,0.6,-1.6,-2.9,-3.3,-3.5,-3.4
2015-05-19,-1.4,0.7,-2.0,1.3,1.3,-0.3,-1.8,-3.9,-4.2,-4.5,-4.4
2015-05-20,-2.8,0.1,-3.7,2.8,2.8,-2.3,-3.3,-6.0,-6.3,-6.9,-6.8
2015-05-21,-2.7,0.9,-3.2,3.5,3.5,-4.5,-5.7,-8.2,-8.9,-9.6,-9.7
2015-05-22,1.1,1.9,-0.1,-0.6,-0.6,-2.8,-4.5,-6.8,-7.8,-8.5,-8.8
2015-05-26,1.2,1.5,-1.0,-0.8,-0.8,-0.9,-3.1,-5.2,-6.7,-7.4,-7.7
2015-05-27,-0.4,0.4,-1.1,0.1,0.1,-0.0,-2.5,-4.3,-6.4,-7.0,-7.5
2015-05-28,0.8,1.1,-0.4,-1.8,-1.8,1.9,-0.4,-1.8,-4.2,-4.9,-5.6
2015-05-29,2.3,2.4,0.0,-1.8,-1.8,2.7,1.5,0.3,-2.0,-2.9,-3.7
2015-05-15: $baba chart: possible breakout, wait for higher volume.. |hnsn hansen medical inc. tickclick here -> trending $hnsn $sds $baba $wmt #hnsn #nasdaq #stocks|$baba moe_the_gyp01: dan loeb eliminates al
2015-05-16: aep american elec pwr co., inc. message board postsclick here -> trending $aep $fslr $baba $xle #aep…|baba alibaba group holding ltd. short salesclick here -> trending $baba $vrx $bidu $csx #bab
2015-05-17: baba alibaba group holding ltd. e.p.s.click here -> trending $baba $son $gld $edc #baba #tradeideas #stocks|ihposts: mrnj metatron inc. bid sizeclick here -> trending $mrnj $uup $ewz $baba #mrnj
2015-05-18: rt AT_USER baba alibaba group holding ltd. company infoclick here -> trending $baba $oih $fxc $gdxj #baba #sh…|$baba sell buys bita the best chna|baba alibaba group holding ltd. volumeclick here -
2015-05-20: baba alibaba group holding ltd. 52wk highclick here -> trending $baba $oih $biib $utx #baba #stock #stockmarket|$baba we having lots of fun AT_USER beast mode engaged printing $$$ |$baba games all
2015-05-21: rt bosocial rt bosocial rt jessicagomez13 $baba investment in $bzun #ipo today - opened at 90.92 - the high so far… |rt AT_USER $baba initiated with an outperform at bernsteintarget $120|rt AT_USER $b
2015-05-22: #toptickertweets $aapl $fb $spy $isr $goog $aveo $baba $pbmd $twtr $bbry #sentiquant 20150522 09:25:04:653|eog eog resources, inc. filingsclick here -> trending $eog $baba $teva $ashr #eog #investi
2015-05-23: #smm - via: topedigiworks: $baba alibaba … … #digitalmarketing #strategist #socialmedia #…
2015-05-24: rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-25: baba alibaba group holding ltd. news$baba $eem $mnro $panl #baba #stock #stockmarket|baba alibaba group holding ltd. financials$baba $altr $swi $ades #baba #stocks #stockmarket|on my watchlist for tue
2015-05-26: sltd ishares silver trust stock forum$sltd $blcm $dxj $baba #sltd #finance #pennystocks|AT_USER soxl direxion daily semiconductor bull 3x shares company info $soxl $gpro $baba $crus #soxl #invest #…|
2015-05-27: $aapl $baba:alibaba group holding and facebook inc. brands are gaining on ...:|rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq $iwm … |rt A
2015-05-28: placements financiers - forex: $baba alibaba |baba alibaba group holding ltd. eod data$baba $hznp $fxe $ffn.to #baba #stock #invest|gg goldcorp, inc. yield$gg $googl $uvxy $baba #gg #investing #tradei
2015-05-29: baba alibaba group holding ltd. summary$baba $cmg $uso $xlb #baba #nasdaq #stocks|rt AT_USER baba alibaba group holding ltd. last price$baba $cslt $jnug $uwti #baba #stockmarket #stocks|rt AT_USER whe
2015-05-30: xom exxon mobil corp. p/e ratio$xom $baba $swks $iwm #xom #stocks #nasdaq|eem ishares msci emerging markets ideas$eem $fb $^esm15 $baba #eem #share #invest|cien ciena corp. p/e ratio$cien $pwrd $rusl
2015-05-31: nwbo northwest biotherapeutics, inc. message board posts$nwbo $baba $are.to $chrw #nwbo #stockmarket #nasdaq|rt AT_USER xli industrials select sector spdr ex-div date$xli $baba $nke $edig #xli #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,0.1,0.6,-0.5,0.1,0.1,-1.0,-3.8,-4.6,-5.1,-5.1,-5.1
2015-05-18,0.6,0.9,-0.6,-1.5,-1.5,0.6,-1.6,-2.9,-3.3,-3.5,-3.4
2015-05-19,-1.4,0.7,-2.0,1.3,1.3,-0.3,-1.8,-3.9,-4.2,-4.5,-4.4
2015-05-20,-2.8,0.1,-3.7,2.8,2.8,-2.3,-3.3,-6.0,-6.3,-6.9,-6.8
2015-05-21,-2.7,0.9,-3.2,3.5,3.5,-4.5,-5.7,-8.2,-8.9,-9.6,-9.7
2015-05-22,1.1,1.9,-0.1,-0.6,-0.6,-2.8,-4.5,-6.8,-7.8,-8.5,-8.8
2015-05-26,1.2,1.5,-1.0,-0.8,-0.8,-0.9,-3.1,-5.2,-6.7,-7.4,-7.7
2015-05-27,-0.4,0.4,-1.1,0.1,0.1,-0.0,-2.5,-4.3,-6.4,-7.0,-7.5
2015-05-28,0.8,1.1,-0.4,-1.8,-1.8,1.9,-0.4,-1.8,-4.2,-4.9,-5.6
2015-05-29,2.3,2.4,0.0,-1.8,-1.8,2.7,1.5,0.3,-2.0,-2.9,-3.7
2015-05-15: $baba chart: possible breakout, wait for higher volume.. |hnsn hansen medical inc. tickclick here -> trending $hnsn $sds $baba $wmt #hnsn #nasdaq #stocks|$baba moe_the_gyp01: dan loeb eliminates al
2015-05-16: aep american elec pwr co., inc. message board postsclick here -> trending $aep $fslr $baba $xle #aep…|baba alibaba group holding ltd. short salesclick here -> trending $baba $vrx $bidu $csx #bab
2015-05-17: baba alibaba group holding ltd. e.p.s.click here -> trending $baba $son $gld $edc #baba #tradeideas #stocks|ihposts: mrnj metatron inc. bid sizeclick here -> trending $mrnj $uup $ewz $baba #mrnj
2015-05-18: rt AT_USER baba alibaba group holding ltd. company infoclick here -> trending $baba $oih $fxc $gdxj #baba #sh…|$baba sell buys bita the best chna|baba alibaba group holding ltd. volumeclick here -
2015-05-20: baba alibaba group holding ltd. 52wk highclick here -> trending $baba $oih $biib $utx #baba #stock #stockmarket|$baba we having lots of fun AT_USER beast mode engaged printing $$$ |$baba games all
2015-05-21: rt bosocial rt bosocial rt jessicagomez13 $baba investment in $bzun #ipo today - opened at 90.92 - the high so far… |rt AT_USER $baba initiated with an outperform at bernsteintarget $120|rt AT_USER $b
2015-05-22: #toptickertweets $aapl $fb $spy $isr $goog $aveo $baba $pbmd $twtr $bbry #sentiquant 20150522 09:25:04:653|eog eog resources, inc. filingsclick here -> trending $eog $baba $teva $ashr #eog #investi
2015-05-23: #smm - via: topedigiworks: $baba alibaba … … #digitalmarketing #strategist #socialmedia #…
2015-05-24: rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-25: baba alibaba group holding ltd. news$baba $eem $mnro $panl #baba #stock #stockmarket|baba alibaba group holding ltd. financials$baba $altr $swi $ades #baba #stocks #stockmarket|on my watchlist for tue
2015-05-26: sltd ishares silver trust stock forum$sltd $blcm $dxj $baba #sltd #finance #pennystocks|AT_USER soxl direxion daily semiconductor bull 3x shares company info $soxl $gpro $baba $crus #soxl #invest #…|
2015-05-27: $aapl $baba:alibaba group holding and facebook inc. brands are gaining on ...:|rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq $iwm … |rt A
2015-05-28: placements financiers - forex: $baba alibaba |baba alibaba group holding ltd. eod data$baba $hznp $fxe $ffn.to #baba #stock #invest|gg goldcorp, inc. yield$gg $googl $uvxy $baba #gg #investing #tradei
2015-05-29: baba alibaba group holding ltd. summary$baba $cmg $uso $xlb #baba #nasdaq #stocks|rt AT_USER baba alibaba group holding ltd. last price$baba $cslt $jnug $uwti #baba #stockmarket #stocks|rt AT_USER whe
2015-05-30: xom exxon mobil corp. p/e ratio$xom $baba $swks $iwm #xom #stocks #nasdaq|eem ishares msci emerging markets ideas$eem $fb $^esm15 $baba #eem #share #invest|cien ciena corp. p/e ratio$cien $pwrd $rusl
2015-05-31: nwbo northwest biotherapeutics, inc. message board posts$nwbo $baba $are.to $chrw #nwbo #stockmarket #nasdaq|rt AT_USER xli industrials select sector spdr ex-div date$xli $baba $nke $edig #xli #stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm18518 | Utilize the data and tweets at hand to foresee if the closing price of $wmt will elevate or diminish at 2015-06-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,-0.7,0.0,-0.8,0.7,0.7,-0.8,-1.1,-1.2,-1.2,-1.0,-0.7
2015-05-18,-0.7,0.0,-1.0,0.9,0.9,-1.2,-1.8,-2.0,-1.9,-1.9,-1.5
2015-05-19,2.3,2.5,-0.3,-4.4,-4.4,2.7,2.5,2.3,2.5,2.4,2.8
2015-05-20,0.8,0.8,-0.1,-0.7,-0.7,2.8,3.0,2.9,3.1,3.0,3.3
2015-05-21,-0.4,0.4,-0.7,0.3,0.3,1.9,2.5,2.5,2.6,2.5,2.9
2015-05-22,0.4,0.7,0.0,-0.3,-0.3,1.3,2.5,2.6,2.7,2.8,3.0
2015-05-26,1.2,1.2,-0.1,-1.3,-1.3,1.3,3.4,3.6,3.8,4.0,4.1
2015-05-27,-0.2,0.4,-0.3,0.4,0.4,0.5,2.5,3.0,3.1,3.4,3.5
2015-05-28,0.3,0.4,-0.3,-0.5,-0.5,0.7,2.5,3.2,3.5,3.8,3.8
2015-05-29,0.7,0.8,-0.2,-0.8,-0.8,1.0,2.7,3.7,4.0,4.3,4.4
2015-05-15: hnsn hansen medical inc. tickclick here -> trending $hnsn $sds $baba $wmt #hnsn #nasdaq #stocks|AT_USER $wmt wal-mart shares pricing in a turnaround that hasn't happened yet |analyst david strasser
2015-05-16: wmt wal-mart stores, inc. volumeclick here -> trending $wmt $eem $lvs $cmg #wmt #nasdaq #share|ewz brazil ishares current priceclick here -> trending $ewz $nrz $wmt $wmb #ewz #nasdaq #invest|ewl
2015-05-17: wmt wal-mart stores, inc. day highclick here -> trending $wmt $fb $syn $ffiv #wmt #finance #investing|rad rite aid corp. 52wk lowclick here -> trending $rad $wmt $celg $dsco #rad #invest #share|
2015-05-18: earnings week of 5/18 – 5/22 $wmt $hd reporting tomorrow before the open|wmt wal-mart stores, inc. stock message boardclick here -> trending $wmt $mack $baa $rcl #wmt #stock #stock|wmt wal-mart st
2015-05-19: wal-mart storesreiterated rating by mkm partners (ranked 10th) to neutral with 80 pt $wmt #wmt
2015-05-20: wal-mart stores receives aa credit rating from morningstar $wmt |$tgt $wmt:target's turnaround is off to a faster start than walmart's:|aapl apple, inc. financialsclick here -> trending $aapl $cmg
2015-05-21: $wmt AT_USER
2015-05-22: ihnewsdesk: wmt wal-mart stores, inc. askclick here -> trending $wmt $sgmo $baba $mu #w…
2015-05-23: $wmt: analyst action by stephens & co. on wal-mart stores: |wal-mart stores's pt cut by stephens to $90.00. overweight rating. $wmt #wmt|wmt wal-mart stores, inc. chart$wmt $cldn $ebr $uup #wmt
2015-05-26: fcx freeport-mcmoran, inc. message board posts$fcx $bto.to $t $wmt #fcx #tradeideas #stockmarket|$wmt - the best stocks for investing in wall street banks |nbix neurocrine biosciences, inc. news$nbix
2015-05-27: bp bp amoco plc message board posts$bp $wmt $amzn $dxj #bp #finance #share|ung union pacific corp. current price$ung $rsx $wmt $uso #ung #share #nasdaq|AT_USER remember i said $wmt wants to use "one f
2015-05-28: rt AT_USER wal-mart reaches settlement with tracy morgan; terms not disclosed $wmt via AT_USER|amazon's $amzn new free same-day delivery for prime members also fights wal-mart $wmt, google $googl vi
2015-05-29: amgn amgen, inc. stock message board$amgn $jnj $wmt $bidu #amgn #share #finance|wmt wal-mart stores, inc. financials$wmt $amgn $ung $nxpi #wmt #stocks #stock
2015-05-30: rt AT_USER goldman sachs is telling clients to protect themselves $spx $spy $vix $dia $qqq $aapl $fb $siri $csco $xom $wmt $tvix #stoc…|cnc conn's, inc. investor opinions$cnc $xlk $tlt $wmt #cnc #inv
2015-05-31: swks skyworks solutions inc. ask size$swks $wmt $hal $panw #swks #invest #tradeideas|live livedeal, inc. dividend$live $wmt $altr $tsl #live #finance #nasdaq|$wfm $wmt:is whole foods' use of exclusive
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,-0.7,0.0,-0.8,0.7,0.7,-0.8,-1.1,-1.2,-1.2,-1.0,-0.7
2015-05-18,-0.7,0.0,-1.0,0.9,0.9,-1.2,-1.8,-2.0,-1.9,-1.9,-1.5
2015-05-19,2.3,2.5,-0.3,-4.4,-4.4,2.7,2.5,2.3,2.5,2.4,2.8
2015-05-20,0.8,0.8,-0.1,-0.7,-0.7,2.8,3.0,2.9,3.1,3.0,3.3
2015-05-21,-0.4,0.4,-0.7,0.3,0.3,1.9,2.5,2.5,2.6,2.5,2.9
2015-05-22,0.4,0.7,0.0,-0.3,-0.3,1.3,2.5,2.6,2.7,2.8,3.0
2015-05-26,1.2,1.2,-0.1,-1.3,-1.3,1.3,3.4,3.6,3.8,4.0,4.1
2015-05-27,-0.2,0.4,-0.3,0.4,0.4,0.5,2.5,3.0,3.1,3.4,3.5
2015-05-28,0.3,0.4,-0.3,-0.5,-0.5,0.7,2.5,3.2,3.5,3.8,3.8
2015-05-29,0.7,0.8,-0.2,-0.8,-0.8,1.0,2.7,3.7,4.0,4.3,4.4
2015-05-15: hnsn hansen medical inc. tickclick here -> trending $hnsn $sds $baba $wmt #hnsn #nasdaq #stocks|AT_USER $wmt wal-mart shares pricing in a turnaround that hasn't happened yet |analyst david strasser
2015-05-16: wmt wal-mart stores, inc. volumeclick here -> trending $wmt $eem $lvs $cmg #wmt #nasdaq #share|ewz brazil ishares current priceclick here -> trending $ewz $nrz $wmt $wmb #ewz #nasdaq #invest|ewl
2015-05-17: wmt wal-mart stores, inc. day highclick here -> trending $wmt $fb $syn $ffiv #wmt #finance #investing|rad rite aid corp. 52wk lowclick here -> trending $rad $wmt $celg $dsco #rad #invest #share|
2015-05-18: earnings week of 5/18 – 5/22 $wmt $hd reporting tomorrow before the open|wmt wal-mart stores, inc. stock message boardclick here -> trending $wmt $mack $baa $rcl #wmt #stock #stock|wmt wal-mart st
2015-05-19: wal-mart storesreiterated rating by mkm partners (ranked 10th) to neutral with 80 pt $wmt #wmt
2015-05-20: wal-mart stores receives aa credit rating from morningstar $wmt |$tgt $wmt:target's turnaround is off to a faster start than walmart's:|aapl apple, inc. financialsclick here -> trending $aapl $cmg
2015-05-21: $wmt AT_USER
2015-05-22: ihnewsdesk: wmt wal-mart stores, inc. askclick here -> trending $wmt $sgmo $baba $mu #w…
2015-05-23: $wmt: analyst action by stephens & co. on wal-mart stores: |wal-mart stores's pt cut by stephens to $90.00. overweight rating. $wmt #wmt|wmt wal-mart stores, inc. chart$wmt $cldn $ebr $uup #wmt
2015-05-26: fcx freeport-mcmoran, inc. message board posts$fcx $bto.to $t $wmt #fcx #tradeideas #stockmarket|$wmt - the best stocks for investing in wall street banks |nbix neurocrine biosciences, inc. news$nbix
2015-05-27: bp bp amoco plc message board posts$bp $wmt $amzn $dxj #bp #finance #share|ung union pacific corp. current price$ung $rsx $wmt $uso #ung #share #nasdaq|AT_USER remember i said $wmt wants to use "one f
2015-05-28: rt AT_USER wal-mart reaches settlement with tracy morgan; terms not disclosed $wmt via AT_USER|amazon's $amzn new free same-day delivery for prime members also fights wal-mart $wmt, google $googl vi
2015-05-29: amgn amgen, inc. stock message board$amgn $jnj $wmt $bidu #amgn #share #finance|wmt wal-mart stores, inc. financials$wmt $amgn $ung $nxpi #wmt #stocks #stock
2015-05-30: rt AT_USER goldman sachs is telling clients to protect themselves $spx $spy $vix $dia $qqq $aapl $fb $siri $csco $xom $wmt $tvix #stoc…|cnc conn's, inc. investor opinions$cnc $xlk $tlt $wmt #cnc #inv
2015-05-31: swks skyworks solutions inc. ask size$swks $wmt $hal $panw #swks #invest #tradeideas|live livedeal, inc. dividend$live $wmt $altr $tsl #live #finance #nasdaq|$wfm $wmt:is whole foods' use of exclusive | [
"Rise",
"Fall"
]
| 0 |
aclsm18519 | Examine the data and tweets to deduce if the closing price of $lmt will boost or lower at 2015-06-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,0.3,0.8,-0.1,-0.4,-0.4,-0.4,-1.2,-1.1,-0.2,0.3,0.9
2015-05-18,-0.3,0.3,-0.4,0.4,0.4,-0.5,-1.4,-1.5,-0.7,-0.2,0.4
2015-05-19,-0.2,0.5,-0.2,0.2,0.2,-0.4,-1.3,-1.6,-0.9,-0.4,0.2
2015-05-20,0.3,0.3,-0.4,-0.1,-0.1,-0.1,-0.9,-1.5,-1.0,-0.4,0.1
2015-05-21,0.2,0.4,-0.3,-0.1,-0.1,-0.0,-0.5,-1.2,-1.0,-0.5,0.0
2015-05-22,0.2,0.3,-0.4,-0.1,-0.1,0.1,-0.3,-0.9,-1.0,-0.4,0.0
2015-05-26,1.1,1.1,-0.2,-1.2,-1.2,1.1,1.0,0.3,0.2,0.7,1.1
2015-05-27,-0.5,0.1,-0.7,0.4,0.4,0.5,0.5,0.0,-0.3,0.2,0.6
2015-05-28,-0.4,0.3,-0.6,-0.6,0.1,0.1,0.4,0.0,-0.5,-0.1,0.4
2015-05-29,0.9,1.0,-0.3,-1.0,-1.0,0.8,1.3,1.1,0.6,0.8,1.3
2015-05-21: $lmt:lockheed martin downgraded to hold at zacks (lmt):
2015-05-26: $noc $utx $lmt $ba $lmt $txt AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #m&a
2015-05-28: pbr petroleo brasileiro (petrobras) last price$pbr $lmt $hack $c #pbr #share #tradeideas|ddd deere & co. financials$ddd $lmt $cost $hdsi #ddd #share #pennystocks
2015-05-31: lmt lockheed martin corp. bid$lmt $rmrk $slv $cnc #lmt #share #stock|tmm.to timmins gold corp. current price$tmm.to $avgo $lmt $infn #tmm.to #stock #stockmarket
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,0.3,0.8,-0.1,-0.4,-0.4,-0.4,-1.2,-1.1,-0.2,0.3,0.9
2015-05-18,-0.3,0.3,-0.4,0.4,0.4,-0.5,-1.4,-1.5,-0.7,-0.2,0.4
2015-05-19,-0.2,0.5,-0.2,0.2,0.2,-0.4,-1.3,-1.6,-0.9,-0.4,0.2
2015-05-20,0.3,0.3,-0.4,-0.1,-0.1,-0.1,-0.9,-1.5,-1.0,-0.4,0.1
2015-05-21,0.2,0.4,-0.3,-0.1,-0.1,-0.0,-0.5,-1.2,-1.0,-0.5,0.0
2015-05-22,0.2,0.3,-0.4,-0.1,-0.1,0.1,-0.3,-0.9,-1.0,-0.4,0.0
2015-05-26,1.1,1.1,-0.2,-1.2,-1.2,1.1,1.0,0.3,0.2,0.7,1.1
2015-05-27,-0.5,0.1,-0.7,0.4,0.4,0.5,0.5,0.0,-0.3,0.2,0.6
2015-05-28,-0.4,0.3,-0.6,-0.6,0.1,0.1,0.4,0.0,-0.5,-0.1,0.4
2015-05-29,0.9,1.0,-0.3,-1.0,-1.0,0.8,1.3,1.1,0.6,0.8,1.3
2015-05-21: $lmt:lockheed martin downgraded to hold at zacks (lmt):
2015-05-26: $noc $utx $lmt $ba $lmt $txt AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #m&a
2015-05-28: pbr petroleo brasileiro (petrobras) last price$pbr $lmt $hack $c #pbr #share #tradeideas|ddd deere & co. financials$ddd $lmt $cost $hdsi #ddd #share #pennystocks
2015-05-31: lmt lockheed martin corp. bid$lmt $rmrk $slv $cnc #lmt #share #stock|tmm.to timmins gold corp. current price$tmm.to $avgo $lmt $infn #tmm.to #stock #stockmarket | [
"Rise",
"Fall"
]
| 0 |
aclsm18520 | Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2015-06-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,-0.5,1.6,-1.9,0.1,0.1,-1.9,-1.5,-3.3,-5.8,-7.0,-7.9
2015-05-18,0.5,0.9,-0.1,0.1,0.1,-1.4,-1.8,-2.5,-5.2,-6.7,-7.5
2015-05-19,0.6,2.1,-0.9,-1.5,-1.5,0.5,-0.5,-0.3,-3.2,-4.9,-5.7
2015-05-20,-2.4,0.6,-2.6,0.8,0.8,0.2,-1.2,-0.3,-3.3,-5.2,-6.1
2015-05-21,-2.3,2.0,-2.7,2.3,2.3,-1.7,-2.9,-2.5,-4.8,-6.8,-7.8
2015-05-22,-0.7,1.0,-3.0,0.9,0.9,-2.1,-3.3,-3.4,-4.9,-7.0,-8.2
2015-05-26,1.5,1.5,-0.3,-1.7,-1.7,-0.3,-1.2,-1.9,-2.6,-4.9,-6.3
2015-05-27,1.2,1.3,-0.9,-0.7,-0.7,0.7,-0.2,-1.2,-1.3,-3.7,-5.3
2015-05-28,2.3,3.1,-0.8,-2.7,-2.7,3.1,2.6,1.5,2.0,-0.6,-2.3
2015-05-29,-1.7,1.8,-1.7,-0.3,-0.3,2.5,2.6,1.8,2.1,0.1,-1.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-15,-0.5,1.6,-1.9,0.1,0.1,-1.9,-1.5,-3.3,-5.8,-7.0,-7.9
2015-05-18,0.5,0.9,-0.1,0.1,0.1,-1.4,-1.8,-2.5,-5.2,-6.7,-7.5
2015-05-19,0.6,2.1,-0.9,-1.5,-1.5,0.5,-0.5,-0.3,-3.2,-4.9,-5.7
2015-05-20,-2.4,0.6,-2.6,0.8,0.8,0.2,-1.2,-0.3,-3.3,-5.2,-6.1
2015-05-21,-2.3,2.0,-2.7,2.3,2.3,-1.7,-2.9,-2.5,-4.8,-6.8,-7.8
2015-05-22,-0.7,1.0,-3.0,0.9,0.9,-2.1,-3.3,-3.4,-4.9,-7.0,-8.2
2015-05-26,1.5,1.5,-0.3,-1.7,-1.7,-0.3,-1.2,-1.9,-2.6,-4.9,-6.3
2015-05-27,1.2,1.3,-0.9,-0.7,-0.7,0.7,-0.2,-1.2,-1.3,-3.7,-5.3
2015-05-28,2.3,3.1,-0.8,-2.7,-2.7,3.1,2.6,1.5,2.0,-0.6,-2.3
2015-05-29,-1.7,1.8,-1.7,-0.3,-0.3,2.5,2.6,1.8,2.1,0.1,-1.7
| [
"Rise",
"Fall"
]
| 0 |
aclsm18521 | Reflect on the provided data and tweets to anticipate if the closing price of $bud is going to increase or decrease at 2015-06-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.2,0.6,-0.5,-0.8,-0.8,-0.1,-0.9,-1.0,-0.9,-0.8,-0.5
2015-05-19,-0.2,0.3,-0.5,1.5,1.5,-1.1,-1.7,-2.4,-2.3,-2.2,-1.9
2015-05-20,0.1,0.5,-0.2,-0.3,-0.3,-0.3,-1.1,-1.9,-1.8,-1.8,-1.6
2015-05-21,-0.3,0.3,-0.3,0.4,0.4,-0.6,-1.2,-2.1,-2.1,-2.2,-2.0
2015-05-22,1.2,1.2,-0.2,-1.1,-1.1,0.5,-0.1,-0.9,-0.9,-1.1,-0.9
2015-05-26,1.7,1.8,-0.0,-2.0,-2.0,2.2,1.9,1.3,1.0,1.0,1.1
2015-05-27,-1.3,0.5,-1.3,1.6,1.6,0.4,0.4,-0.0,-0.6,-0.6,-0.5
2015-05-28,0.1,0.2,-0.8,0.4,0.4,-0.2,0.2,-0.3,-0.8,-0.8,-0.9
2015-05-29,1.2,1.3,-0.5,-1.5,-1.5,0.8,1.5,1.3,0.7,0.7,0.6
2015-06-01,0.8,0.9,-0.2,-1.1,-1.1,1.3,2.3,2.2,1.7,1.7,1.6
2015-05-23: bldr builders firstsource, inc. % change$bldr $biib $xlp $bud #bldr #share #stock
2015-05-24: rt AT_USER stock performance review after 1 year $anss $bud $dal $dfs $isca $kss $lock $nov $nxst $ovti $patk…|rt AT_USER $qasp yup still has a bid bud. $$ $qasp $has $bud
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.2,0.6,-0.5,-0.8,-0.8,-0.1,-0.9,-1.0,-0.9,-0.8,-0.5
2015-05-19,-0.2,0.3,-0.5,1.5,1.5,-1.1,-1.7,-2.4,-2.3,-2.2,-1.9
2015-05-20,0.1,0.5,-0.2,-0.3,-0.3,-0.3,-1.1,-1.9,-1.8,-1.8,-1.6
2015-05-21,-0.3,0.3,-0.3,0.4,0.4,-0.6,-1.2,-2.1,-2.1,-2.2,-2.0
2015-05-22,1.2,1.2,-0.2,-1.1,-1.1,0.5,-0.1,-0.9,-0.9,-1.1,-0.9
2015-05-26,1.7,1.8,-0.0,-2.0,-2.0,2.2,1.9,1.3,1.0,1.0,1.1
2015-05-27,-1.3,0.5,-1.3,1.6,1.6,0.4,0.4,-0.0,-0.6,-0.6,-0.5
2015-05-28,0.1,0.2,-0.8,0.4,0.4,-0.2,0.2,-0.3,-0.8,-0.8,-0.9
2015-05-29,1.2,1.3,-0.5,-1.5,-1.5,0.8,1.5,1.3,0.7,0.7,0.6
2015-06-01,0.8,0.9,-0.2,-1.1,-1.1,1.3,2.3,2.2,1.7,1.7,1.6
2015-05-23: bldr builders firstsource, inc. % change$bldr $biib $xlp $bud #bldr #share #stock
2015-05-24: rt AT_USER stock performance review after 1 year $anss $bud $dal $dfs $isca $kss $lock $nov $nxst $ovti $patk…|rt AT_USER $qasp yup still has a bid bud. $$ $qasp $has $bud | [
"Rise",
"Fall"
]
| 0 |
aclsm18522 | Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2015-06-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,0.1,0.4,-0.3,-0.1,-0.1,-0.1,-1.3,-1.4,-0.6,0.1,0.7
2015-05-19,0.1,0.5,-0.2,0.2,0.2,-0.1,-1.2,-1.6,-1.1,-0.3,0.4
2015-05-20,0.5,0.6,-0.2,-0.4,-0.4,0.4,-0.4,-1.1,-0.8,-0.0,0.7
2015-05-21,-0.5,0.2,-0.8,0.6,0.6,-0.3,-0.6,-1.5,-1.4,-0.7,-0.1
2015-05-22,1.7,1.7,-0.0,-1.7,-1.7,1.1,1.1,0.2,0.2,0.9,1.5
2015-05-26,1.1,1.1,-0.4,-1.4,-1.4,2.0,2.3,1.6,1.5,2.1,2.7
2015-05-27,0.3,0.5,-0.3,0.1,0.1,1.3,2.0,1.5,1.2,1.7,2.3
2015-05-28,0.1,2.1,-0.5,-0.5,-0.5,1.2,2.2,2.1,1.6,1.9,2.6
2015-05-29,1.2,1.2,-0.1,-1.3,-1.3,1.5,3.0,3.3,2.8,3.0,3.7
2015-06-01,0.1,0.6,-0.7,0.5,0.5,0.5,2.1,2.6,2.2,2.3,3.0
2015-05-22: $ba/:ln bae systems to invest 100m in its glasgow shipyards #bae systems plc #stoxx600
2015-05-23: boeing exec talks about future of gary airport $ba
2015-05-24: $ba:boeing receives "a" credit rating from morningstar (ba):
2015-05-26: $noc $utx $lmt $ba $lmt $txt AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #m&a|trader’s watch list: $ko $mro $ba $tgt|$ba boeing co supports export-import bank for congressional appro
2015-05-27: espirito santo investment bank research reaffirms “buy” rating for bae systems plc $ba
2015-05-28: $ssys startin to rally off bottom $fb $yy $hpq $fsi $z $box $dis $jblu $mbly $msft $nflx $cmg $baba $zu $mu $f $gm $ba $sune $rtn $ddd $gpro
2015-06-01: $ba vs. $utx vs. $rtn vs. $hon compared across 9 critical measures
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,0.1,0.4,-0.3,-0.1,-0.1,-0.1,-1.3,-1.4,-0.6,0.1,0.7
2015-05-19,0.1,0.5,-0.2,0.2,0.2,-0.1,-1.2,-1.6,-1.1,-0.3,0.4
2015-05-20,0.5,0.6,-0.2,-0.4,-0.4,0.4,-0.4,-1.1,-0.8,-0.0,0.7
2015-05-21,-0.5,0.2,-0.8,0.6,0.6,-0.3,-0.6,-1.5,-1.4,-0.7,-0.1
2015-05-22,1.7,1.7,-0.0,-1.7,-1.7,1.1,1.1,0.2,0.2,0.9,1.5
2015-05-26,1.1,1.1,-0.4,-1.4,-1.4,2.0,2.3,1.6,1.5,2.1,2.7
2015-05-27,0.3,0.5,-0.3,0.1,0.1,1.3,2.0,1.5,1.2,1.7,2.3
2015-05-28,0.1,2.1,-0.5,-0.5,-0.5,1.2,2.2,2.1,1.6,1.9,2.6
2015-05-29,1.2,1.2,-0.1,-1.3,-1.3,1.5,3.0,3.3,2.8,3.0,3.7
2015-06-01,0.1,0.6,-0.7,0.5,0.5,0.5,2.1,2.6,2.2,2.3,3.0
2015-05-22: $ba/:ln bae systems to invest 100m in its glasgow shipyards #bae systems plc #stoxx600
2015-05-23: boeing exec talks about future of gary airport $ba
2015-05-24: $ba:boeing receives "a" credit rating from morningstar (ba):
2015-05-26: $noc $utx $lmt $ba $lmt $txt AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #m&a|trader’s watch list: $ko $mro $ba $tgt|$ba boeing co supports export-import bank for congressional appro
2015-05-27: espirito santo investment bank research reaffirms “buy” rating for bae systems plc $ba
2015-05-28: $ssys startin to rally off bottom $fb $yy $hpq $fsi $z $box $dis $jblu $mbly $msft $nflx $cmg $baba $zu $mu $f $gm $ba $sune $rtn $ddd $gpro
2015-06-01: $ba vs. $utx vs. $rtn vs. $hon compared across 9 critical measures | [
"Rise",
"Fall"
]
| 0 |
aclsm18523 | Given the data and tweets, could you project whether the closing price of $hsbc will grow or shrink at 2015-06-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,0.1,0.5,-0.1,-0.7,-0.7,0.2,0.2,0.9,-0.2,-1.4,-2.5
2015-05-19,-0.3,0.2,-0.4,-1.2,-1.2,1.2,1.5,1.9,1.3,0.1,-1.0
2015-05-20,0.1,0.5,-0.1,-0.1,1.0,0.2,0.5,0.7,0.6,-0.7,-1.7
2015-05-21,0.3,0.5,-0.0,0.3,0.3,-0.2,0.3,0.2,0.6,-0.8,-1.7
2015-05-22,0.2,0.4,-0.1,0.3,0.3,-0.6,-0.2,-0.2,0.3,-0.8,-1.7
2015-05-26,0.8,0.9,-0.2,-1.5,-1.5,0.7,1.0,1.1,1.7,0.9,-0.1
2015-05-27,-0.5,0.8,-0.6,0.9,0.9,0.0,0.1,0.3,0.7,0.3,-0.7
2015-05-28,0.0,0.2,-0.5,-0.3,-0.3,0.2,0.3,0.6,0.7,0.8,-0.3
2015-05-29,1.2,1.3,-0.4,-0.4,-0.4,0.4,0.6,1.0,1.0,1.3,0.2
2015-06-01,0.1,0.2,-0.5,-0.1,-0.1,0.2,0.5,0.8,0.9,1.4,0.5
2015-05-18: video: $pff $qat big etf inflows $act $hsbc #stocks
2015-05-22: mu micron technology, inc. investor opinionsclick here -> trending $mu $iwm $hsbc $soxl #mu #pennystocks #share
2015-05-23: brk/b berkshire hathaway, inc. yield$brk/b $hsbc $tsla $xom #brk/b #invest #tradeideas
2015-05-27: rt AT_USER asian hedge funds continue to dominate hsbc rankings - $hsbc $hsba by AT_USER via AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,0.1,0.5,-0.1,-0.7,-0.7,0.2,0.2,0.9,-0.2,-1.4,-2.5
2015-05-19,-0.3,0.2,-0.4,-1.2,-1.2,1.2,1.5,1.9,1.3,0.1,-1.0
2015-05-20,0.1,0.5,-0.1,-0.1,1.0,0.2,0.5,0.7,0.6,-0.7,-1.7
2015-05-21,0.3,0.5,-0.0,0.3,0.3,-0.2,0.3,0.2,0.6,-0.8,-1.7
2015-05-22,0.2,0.4,-0.1,0.3,0.3,-0.6,-0.2,-0.2,0.3,-0.8,-1.7
2015-05-26,0.8,0.9,-0.2,-1.5,-1.5,0.7,1.0,1.1,1.7,0.9,-0.1
2015-05-27,-0.5,0.8,-0.6,0.9,0.9,0.0,0.1,0.3,0.7,0.3,-0.7
2015-05-28,0.0,0.2,-0.5,-0.3,-0.3,0.2,0.3,0.6,0.7,0.8,-0.3
2015-05-29,1.2,1.3,-0.4,-0.4,-0.4,0.4,0.6,1.0,1.0,1.3,0.2
2015-06-01,0.1,0.2,-0.5,-0.1,-0.1,0.2,0.5,0.8,0.9,1.4,0.5
2015-05-18: video: $pff $qat big etf inflows $act $hsbc #stocks
2015-05-22: mu micron technology, inc. investor opinionsclick here -> trending $mu $iwm $hsbc $soxl #mu #pennystocks #share
2015-05-23: brk/b berkshire hathaway, inc. yield$brk/b $hsbc $tsla $xom #brk/b #invest #tradeideas
2015-05-27: rt AT_USER asian hedge funds continue to dominate hsbc rankings - $hsbc $hsba by AT_USER via AT_USER | [
"Rise",
"Fall"
]
| 0 |
aclsm18524 | Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2015-06-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,1.3,1.6,-0.0,-1.6,-1.6,-0.1,-0.8,-1.4,-1.0,-0.8,-0.7
2015-05-19,0.5,0.5,-0.3,-0.3,-0.3,0.5,-0.2,-1.0,-0.7,-0.5,-0.3
2015-05-20,0.3,0.9,-0.0,0.0,0.0,0.8,-0.0,-0.9,-0.8,-0.5,-0.4
2015-05-21,0.4,0.4,-0.8,-0.3,-0.3,0.7,0.4,-0.4,-0.5,-0.2,-0.1
2015-05-22,0.5,0.7,-0.1,-0.8,-0.8,0.9,1.0,0.5,0.2,0.5,0.7
2015-05-26,-0.1,0.3,-0.6,0.1,0.1,0.5,0.9,0.5,0.1,0.3,0.5
2015-05-27,-0.8,0.4,-1.1,1.1,1.1,-0.5,-0.1,-0.4,-1.0,-0.7,-0.6
2015-05-28,0.6,0.8,-0.2,-0.4,-0.4,-0.2,0.5,0.1,-0.4,-0.4,-0.2
2015-05-29,0.5,1.0,-0.2,-0.8,-0.8,0.5,1.0,1.0,0.5,0.3,0.6
2015-06-01,0.2,0.5,-0.7,0.0,0.0,0.4,0.7,0.8,0.5,0.3,0.6
2015-05-18: $mo - buy signal at 52.82 on may 15, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|chk chesapeake energy corp. last tradeclick here -> trending $chk $jpm $mo $xlu #chk #
2015-05-21: ahfd active health foods, inc. openclick here -> trending $ahfd $gpro $uvxy $mo #ahfd #stocks #investing|fb facebook, inc. askclick here -> trending $fb $bac $mo $qihu #fb #pennystocks #tradeide
2015-05-22: mo altria group inc. ex-div dateclick here -> trending $mo $town $amgn $csun #mo #nasdaq #finance|$mo:consumers goods in most active notes: altria group inc. (nyse:mo ...:
2015-05-25: AT_USER AT_USER la prensa al servicio del cáncer llamado $ociali$mo!|aria ariad pharmaceuticals, inc. bid size$aria $mo $vips $gld #aria #pennystocks #invest|iyr real estate ishares shares$iyr $ashr $
2015-05-27: rt AT_USER listen to fetty wap ft. drake - my way (prismo remix) *buy4dl* by pri$mo #np on #soundcloud |mo altria group inc. stock forum$mo $intc $blta $intc #mo #pennystocks #share|AT_USER AT_USER a
2015-05-28: mo altria group inc. quotes$mo $fv $amgn $clb #mo #nasdaq #tradeideas|ppch propanc health group corp. market cap$ppch $mo $gg $lnkd #ppch #share #nasdaq
2015-06-01: mdcn medican enterprises, inc. bid size$mdcn $mck $mo $myec #mdcn #pennystocks #invest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,1.3,1.6,-0.0,-1.6,-1.6,-0.1,-0.8,-1.4,-1.0,-0.8,-0.7
2015-05-19,0.5,0.5,-0.3,-0.3,-0.3,0.5,-0.2,-1.0,-0.7,-0.5,-0.3
2015-05-20,0.3,0.9,-0.0,0.0,0.0,0.8,-0.0,-0.9,-0.8,-0.5,-0.4
2015-05-21,0.4,0.4,-0.8,-0.3,-0.3,0.7,0.4,-0.4,-0.5,-0.2,-0.1
2015-05-22,0.5,0.7,-0.1,-0.8,-0.8,0.9,1.0,0.5,0.2,0.5,0.7
2015-05-26,-0.1,0.3,-0.6,0.1,0.1,0.5,0.9,0.5,0.1,0.3,0.5
2015-05-27,-0.8,0.4,-1.1,1.1,1.1,-0.5,-0.1,-0.4,-1.0,-0.7,-0.6
2015-05-28,0.6,0.8,-0.2,-0.4,-0.4,-0.2,0.5,0.1,-0.4,-0.4,-0.2
2015-05-29,0.5,1.0,-0.2,-0.8,-0.8,0.5,1.0,1.0,0.5,0.3,0.6
2015-06-01,0.2,0.5,-0.7,0.0,0.0,0.4,0.7,0.8,0.5,0.3,0.6
2015-05-18: $mo - buy signal at 52.82 on may 15, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|chk chesapeake energy corp. last tradeclick here -> trending $chk $jpm $mo $xlu #chk #
2015-05-21: ahfd active health foods, inc. openclick here -> trending $ahfd $gpro $uvxy $mo #ahfd #stocks #investing|fb facebook, inc. askclick here -> trending $fb $bac $mo $qihu #fb #pennystocks #tradeide
2015-05-22: mo altria group inc. ex-div dateclick here -> trending $mo $town $amgn $csun #mo #nasdaq #finance|$mo:consumers goods in most active notes: altria group inc. (nyse:mo ...:
2015-05-25: AT_USER AT_USER la prensa al servicio del cáncer llamado $ociali$mo!|aria ariad pharmaceuticals, inc. bid size$aria $mo $vips $gld #aria #pennystocks #invest|iyr real estate ishares shares$iyr $ashr $
2015-05-27: rt AT_USER listen to fetty wap ft. drake - my way (prismo remix) *buy4dl* by pri$mo #np on #soundcloud |mo altria group inc. stock forum$mo $intc $blta $intc #mo #pennystocks #share|AT_USER AT_USER a
2015-05-28: mo altria group inc. quotes$mo $fv $amgn $clb #mo #nasdaq #tradeideas|ppch propanc health group corp. market cap$ppch $mo $gg $lnkd #ppch #share #nasdaq
2015-06-01: mdcn medican enterprises, inc. bid size$mdcn $mck $mo $myec #mdcn #pennystocks #invest | [
"Rise",
"Fall"
]
| 1 |
aclsm18525 | Utilize the data and tweets at hand to foresee if the closing price of $bbl will elevate or diminish at 2015-06-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,0.7,1.1,-0.2,-5.9,-5.9,5.6,5.6,6.0,4.6,2.8,1.3
2015-05-19,0.5,0.8,-0.3,-4.8,-4.8,8.3,9.7,10.5,9.9,8.0,6.4
2015-05-20,0.6,0.8,-0.4,0.0,0.0,5.7,8.6,9.7,9.7,8.0,6.4
2015-05-21,0.1,0.7,-0.6,1.2,1.2,2.4,6.6,7.8,8.2,6.7,5.2
2015-05-22,0.8,1.4,-0.1,-0.9,-0.9,1.0,6.5,7.9,8.7,7.7,6.2
2015-05-26,1.5,1.5,-0.6,-2.7,-2.7,2.3,7.9,9.9,11.1,10.5,9.2
2015-05-27,-1.1,0.2,-1.5,0.2,0.2,1.6,6.2,8.7,10.2,10.2,9.0
2015-05-28,-0.7,0.2,-1.4,-0.6,-0.6,1.6,5.2,8.3,10.1,10.6,9.5
2015-05-29,0.5,0.8,-0.3,-0.2,-0.2,1.0,3.8,7.7,9.6,10.4,9.5
2015-06-01,1.8,1.9,-0.7,-1.7,-1.7,1.7,4.0,8.6,10.6,11.8,11.3
2015-05-26: price target alert: trading the zacks price target change for bhp billiton $bbl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,0.7,1.1,-0.2,-5.9,-5.9,5.6,5.6,6.0,4.6,2.8,1.3
2015-05-19,0.5,0.8,-0.3,-4.8,-4.8,8.3,9.7,10.5,9.9,8.0,6.4
2015-05-20,0.6,0.8,-0.4,0.0,0.0,5.7,8.6,9.7,9.7,8.0,6.4
2015-05-21,0.1,0.7,-0.6,1.2,1.2,2.4,6.6,7.8,8.2,6.7,5.2
2015-05-22,0.8,1.4,-0.1,-0.9,-0.9,1.0,6.5,7.9,8.7,7.7,6.2
2015-05-26,1.5,1.5,-0.6,-2.7,-2.7,2.3,7.9,9.9,11.1,10.5,9.2
2015-05-27,-1.1,0.2,-1.5,0.2,0.2,1.6,6.2,8.7,10.2,10.2,9.0
2015-05-28,-0.7,0.2,-1.4,-0.6,-0.6,1.6,5.2,8.3,10.1,10.6,9.5
2015-05-29,0.5,0.8,-0.3,-0.2,-0.2,1.0,3.8,7.7,9.6,10.4,9.5
2015-06-01,1.8,1.9,-0.7,-1.7,-1.7,1.7,4.0,8.6,10.6,11.8,11.3
2015-05-26: price target alert: trading the zacks price target change for bhp billiton $bbl | [
"Rise",
"Fall"
]
| 0 |
aclsm18526 | Examine the data and tweets to deduce if the closing price of $bch will boost or lower at 2015-06-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.0,0.2,-0.5,-0.5,-0.5,-0.0,-0.8,-1.0,-1.5,-1.8,-1.8
2015-05-19,1.2,1.2,0.0,-1.3,-1.3,1.2,0.6,0.3,-0.0,-0.4,-0.5
2015-05-20,0.1,0.4,-0.5,0.4,0.4,0.7,0.3,-0.1,-0.2,-0.7,-0.9
2015-05-21,0.1,0.3,-0.6,0.1,0.1,0.3,0.4,-0.2,-0.2,-0.8,-0.9
2015-05-22,-0.2,0.7,-0.8,-0.1,-0.1,0.2,0.4,-0.1,-0.0,-0.6,-0.7
2015-05-26,1.0,1.1,-0.7,-1.7,-1.7,1.4,2.0,1.7,1.6,1.3,1.0
2015-05-27,0.4,0.9,-0.6,0.0,0.0,1.1,1.9,1.7,1.6,1.3,1.0
2015-05-28,-1.4,0.0,-1.4,0.4,0.4,0.4,1.3,1.3,1.1,1.0,0.6
2015-05-29,0.6,1.5,-0.2,-0.9,-0.9,0.9,1.9,2.2,2.0,2.0,1.5
2015-06-01,2.8,3.1,-0.3,-2.5,-2.5,2.5,3.8,4.4,4.3,4.5,4.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.0,0.2,-0.5,-0.5,-0.5,-0.0,-0.8,-1.0,-1.5,-1.8,-1.8
2015-05-19,1.2,1.2,0.0,-1.3,-1.3,1.2,0.6,0.3,-0.0,-0.4,-0.5
2015-05-20,0.1,0.4,-0.5,0.4,0.4,0.7,0.3,-0.1,-0.2,-0.7,-0.9
2015-05-21,0.1,0.3,-0.6,0.1,0.1,0.3,0.4,-0.2,-0.2,-0.8,-0.9
2015-05-22,-0.2,0.7,-0.8,-0.1,-0.1,0.2,0.4,-0.1,-0.0,-0.6,-0.7
2015-05-26,1.0,1.1,-0.7,-1.7,-1.7,1.4,2.0,1.7,1.6,1.3,1.0
2015-05-27,0.4,0.9,-0.6,0.0,0.0,1.1,1.9,1.7,1.6,1.3,1.0
2015-05-28,-1.4,0.0,-1.4,0.4,0.4,0.4,1.3,1.3,1.1,1.0,0.6
2015-05-29,0.6,1.5,-0.2,-0.9,-0.9,0.9,1.9,2.2,2.0,2.0,1.5
2015-06-01,2.8,3.1,-0.3,-2.5,-2.5,2.5,3.8,4.4,4.3,4.5,4.1
| [
"Rise",
"Fall"
]
| 0 |
aclsm18527 | Given the data and tweets, could you project whether the closing price of $chtr will grow or shrink at 2015-06-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.2,0.6,-0.6,-0.1,-0.1,-1.3,-0.3,0.8,1.1,1.7,2.3
2015-05-19,-0.5,0.7,-0.5,0.3,0.3,-1.1,-0.8,0.5,0.7,1.2,1.8
2015-05-20,2.3,2.3,-0.1,-2.6,-2.6,1.5,1.4,2.7,3.1,3.6,4.3
2015-05-21,-0.3,0.4,-1.1,1.0,1.0,0.7,0.2,1.4,2.0,2.3,3.0
2015-05-22,2.0,3.6,-0.4,-1.9,-1.9,1.9,1.8,2.9,3.6,4.0,4.7
2015-05-26,-2.1,2.3,-4.1,2.5,2.5,-0.7,-0.6,0.1,1.0,1.3,1.9
2015-05-27,1.2,1.2,-1.2,-0.9,-0.9,-0.3,0.3,0.6,1.7,2.0,2.6
2015-05-28,0.8,1.1,-2.4,-1.1,-1.1,0.7,1.3,1.4,2.5,2.9,3.4
2015-05-29,-1.8,0.2,-2.2,1.5,1.5,-0.7,-0.1,-0.2,0.7,1.3,1.6
2015-06-01,0.0,1.5,-1.0,0.1,0.1,-0.4,-0.3,-0.4,0.4,1.1,1.4
2015-05-21: $cvc $twc $chtr:someone made a quick buck trading cable mergers:|charter communications, inc. upgrade by wunderlich (ranked 39th) to buy with 221 pt $chtr #chtr |charter communications, inc. upgrade
2015-05-25: rt AT_USER breaking: charter agrees to buy $twc for $195/share ($100 cash, rest in $chtr shares); deal is signed, sources tell AT_USER|rt AT_USER breaking: charter agrees to buy $twc for $195/share ($
2015-05-26: in the money video: $chtr to buy $twc, $twtr & flipboardearnings: $wday, $tol, $kors, $tif. AT_USER w/ AT_USER |chtr ciena corp. last trade$chtr $shak $ibm $cien #chtr #finance #investing|rt AT_US
2015-05-27: $jpm news: "the third leg of recovery is the danger zone $chtr $ddd $hpq $jpm …" analyze: |rt AT_USER time warner cable deal stirs debt concerns, moody's eyes downgrade to junk $twc $chtr |rt AT_US
2015-05-30: morning watchlist: $twc $aig $act $mu $wfc $htz $lng $chtr |our pick on $ppch gained as much as 400% for subscribers so far! huge news: $ssys $chtr $amcf
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.2,0.6,-0.6,-0.1,-0.1,-1.3,-0.3,0.8,1.1,1.7,2.3
2015-05-19,-0.5,0.7,-0.5,0.3,0.3,-1.1,-0.8,0.5,0.7,1.2,1.8
2015-05-20,2.3,2.3,-0.1,-2.6,-2.6,1.5,1.4,2.7,3.1,3.6,4.3
2015-05-21,-0.3,0.4,-1.1,1.0,1.0,0.7,0.2,1.4,2.0,2.3,3.0
2015-05-22,2.0,3.6,-0.4,-1.9,-1.9,1.9,1.8,2.9,3.6,4.0,4.7
2015-05-26,-2.1,2.3,-4.1,2.5,2.5,-0.7,-0.6,0.1,1.0,1.3,1.9
2015-05-27,1.2,1.2,-1.2,-0.9,-0.9,-0.3,0.3,0.6,1.7,2.0,2.6
2015-05-28,0.8,1.1,-2.4,-1.1,-1.1,0.7,1.3,1.4,2.5,2.9,3.4
2015-05-29,-1.8,0.2,-2.2,1.5,1.5,-0.7,-0.1,-0.2,0.7,1.3,1.6
2015-06-01,0.0,1.5,-1.0,0.1,0.1,-0.4,-0.3,-0.4,0.4,1.1,1.4
2015-05-21: $cvc $twc $chtr:someone made a quick buck trading cable mergers:|charter communications, inc. upgrade by wunderlich (ranked 39th) to buy with 221 pt $chtr #chtr |charter communications, inc. upgrade
2015-05-25: rt AT_USER breaking: charter agrees to buy $twc for $195/share ($100 cash, rest in $chtr shares); deal is signed, sources tell AT_USER|rt AT_USER breaking: charter agrees to buy $twc for $195/share ($
2015-05-26: in the money video: $chtr to buy $twc, $twtr & flipboardearnings: $wday, $tol, $kors, $tif. AT_USER w/ AT_USER |chtr ciena corp. last trade$chtr $shak $ibm $cien #chtr #finance #investing|rt AT_US
2015-05-27: $jpm news: "the third leg of recovery is the danger zone $chtr $ddd $hpq $jpm …" analyze: |rt AT_USER time warner cable deal stirs debt concerns, moody's eyes downgrade to junk $twc $chtr |rt AT_US
2015-05-30: morning watchlist: $twc $aig $act $mu $wfc $htz $lng $chtr |our pick on $ppch gained as much as 400% for subscribers so far! huge news: $ssys $chtr $amcf | [
"Rise",
"Fall"
]
| 1 |
aclsm18528 | Analyze the information and social media posts to determine if the closing price of $chl will ascend or descend at 2015-06-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,1.6,1.6,-0.2,-4.1,-4.1,1.3,2.6,4.2,5.7,5.1,5.0
2015-05-19,-0.1,0.1,-0.8,0.6,0.6,0.5,1.5,3.0,4.6,4.3,4.4
2015-05-20,0.3,0.5,-0.1,-1.8,-1.8,2.1,2.8,4.2,6.0,6.1,6.1
2015-05-21,0.3,0.5,-0.4,0.0,0.0,1.7,2.3,3.8,5.4,6.0,5.8
2015-05-22,-0.0,0.4,-0.3,2.6,2.6,-1.4,-0.6,0.8,2.2,3.3,2.9
2015-05-26,0.6,1.0,-0.6,-0.6,-0.6,-0.7,-0.1,0.9,2.3,3.7,3.4
2015-05-27,-0.4,0.1,-0.6,-0.1,-0.1,-0.6,-0.1,0.7,2.0,3.5,3.4
2015-05-28,-0.4,0.2,-0.7,-1.9,-1.9,1.3,1.7,2.3,3.5,5.0,5.3
2015-05-29,0.9,1.1,-0.0,-1.7,-1.7,2.7,3.0,3.6,4.8,6.3,6.9
2015-06-01,0.3,0.7,-0.1,0.5,0.5,1.4,1.8,2.6,3.8,5.1,6.2
2015-05-21: ncr ncr corp. short salesclick here -> trending $ncr $jblu $chl $gdx #ncr #nasdaq #stockmarket|$chl:china mobile (hong kong) ltd. (nyse:chl) sees large inflow of ...:
2015-05-24: rt AT_USER size of mkt oppty for apple in china is amazing $aapl $chl $chu $cha
2015-05-29: our pick on $vgtl is moving fast & broke it's record volume level yesterday! special update: $chl $adep $upip
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,1.6,1.6,-0.2,-4.1,-4.1,1.3,2.6,4.2,5.7,5.1,5.0
2015-05-19,-0.1,0.1,-0.8,0.6,0.6,0.5,1.5,3.0,4.6,4.3,4.4
2015-05-20,0.3,0.5,-0.1,-1.8,-1.8,2.1,2.8,4.2,6.0,6.1,6.1
2015-05-21,0.3,0.5,-0.4,0.0,0.0,1.7,2.3,3.8,5.4,6.0,5.8
2015-05-22,-0.0,0.4,-0.3,2.6,2.6,-1.4,-0.6,0.8,2.2,3.3,2.9
2015-05-26,0.6,1.0,-0.6,-0.6,-0.6,-0.7,-0.1,0.9,2.3,3.7,3.4
2015-05-27,-0.4,0.1,-0.6,-0.1,-0.1,-0.6,-0.1,0.7,2.0,3.5,3.4
2015-05-28,-0.4,0.2,-0.7,-1.9,-1.9,1.3,1.7,2.3,3.5,5.0,5.3
2015-05-29,0.9,1.1,-0.0,-1.7,-1.7,2.7,3.0,3.6,4.8,6.3,6.9
2015-06-01,0.3,0.7,-0.1,0.5,0.5,1.4,1.8,2.6,3.8,5.1,6.2
2015-05-21: ncr ncr corp. short salesclick here -> trending $ncr $jblu $chl $gdx #ncr #nasdaq #stockmarket|$chl:china mobile (hong kong) ltd. (nyse:chl) sees large inflow of ...:
2015-05-24: rt AT_USER size of mkt oppty for apple in china is amazing $aapl $chl $chu $cha
2015-05-29: our pick on $vgtl is moving fast & broke it's record volume level yesterday! special update: $chl $adep $upip | [
"Rise",
"Fall"
]
| 0 |
aclsm18529 | With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2015-06-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-1.2,0.2,-1.2,1.0,1.0,-0.3,-0.6,-1.4,-2.4,-2.9,-3.3
2015-05-19,-1.1,0.1,-1.1,1.6,1.6,-1.5,-1.9,-2.5,-3.5,-4.2,-4.5
2015-05-20,0.2,0.7,-0.7,-0.2,-0.2,-1.0,-1.5,-2.0,-3.0,-3.8,-4.1
2015-05-21,-0.1,0.1,-1.0,-0.1,-0.1,-0.7,-1.1,-1.6,-2.7,-3.5,-3.9
2015-05-22,-0.2,0.3,-0.3,0.1,0.1,-0.3,-1.0,-1.5,-2.5,-3.3,-3.8
2015-05-26,1.4,1.4,-0.4,-1.5,-1.5,1.2,0.5,0.0,-0.7,-1.6,-2.2
2015-05-27,-1.1,0.1,-1.2,1.5,1.5,-0.3,-0.8,-1.2,-1.8,-2.7,-3.4
2015-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.0,-0.3,-0.7,-1.2,-2.1,-2.8
2015-05-29,1.0,1.0,-0.2,-1.0,-1.0,0.8,0.8,0.5,0.0,-0.9,-1.6
2015-06-01,0.2,0.5,-0.5,0.3,0.3,0.3,0.6,0.2,-0.2,-1.0,-1.7
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |$bac - bank of america corp director/pdmr shareholding |lunchtime action $bac $vale $asna |itb ishares dow j
2015-05-19: rt AT_USER u.s. corporations rush to issue debt before it’s too late $mdt $mer $bac $act $dtv $t $ab |ex-bank of america executive gets 26 months in prison for muni bond scheme $bac
2015-05-20: what you're giving away for 'free' social media: $fb $twtr $lnkd $bac|bidu baidu, inc. investor opinionsclick here -> trending $bidu $sbux $myec $bac #bidu #stockmarket #finance|$jpm $c $bac:six
2015-05-21: fb facebook, inc. askclick here -> trending $fb $bac $mo $qihu #fb #pennystocks #tradeideas|rt AT_USER our stock picks have been seeing massive gains this year! special update: $aapl $bac $cbis|rt
2015-05-22: ua under armour, inc. quotesclick here -> trending $ua $enzn $smn $bac #ua #investing #nasdaq|bac bank of america corp. askclick here -> trending $bac $efa $fro $zsl #bac #invest #finance|sterli
2015-05-23: axp american express co. filings$axp $brwc $bac $bsx #axp #pennystocks #tradeideas
2015-05-24: rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-25: $bac - the 2 best stocks for investing in regional banks |bank loan spring update: commercial, residential lending news $jpm $c $bac $usb |weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly
2015-05-26: $bac - the best stocks for investing in wall street banks |$bac - the best stocks for investing in wall street banks |brcd brocade communications systems, inc. 52wk high$brcd $bac $brcd $qrvo #brcd #t
2015-05-27: amat applied materials, inc. last trade$amat $rtrx $bac $tsla #amat #finance #tradeideas|$bac news: "moynihan: more cuts may be coming in trading operation #premarket $bac" analyze: |bank of america
2015-05-28: bsx boston scientific corp. ask size$bsx $coh $jblu $bac #bsx #stock #stocks|brwc boreal water collection inc. tick$brwc $bsx $bac $v #brwc #stocks #stocks|csco cisco systems, inc. change$csco $iyt $b
2015-05-29: ctrp intl ltd. stock forum$ctrp $csco $brcm $bac #ctrp #nasdaq #stockmarket|bac bank of america corp. chart$bac $aal $slv $nxpi #bac #stock #tradeideas|c citigroup, inc. shares$c $bac $cvx $ziop #c #
2015-05-31: bac bank of america corp. dividend$bac $dyax $ctix $xlk #bac #nasdaq #stock|orcl oracle corp. day low$orcl $jack $bac $amba #orcl #stocks #finance
2015-06-01: china's "internet police" open a window on web censorship: [reuters] - the branch of chin... $fb $twtr $lnkd $bac|mdcn medican enterprises, inc. tick$mdcn $myec $bac $fb #mdcn #stockmarket #stocks|gl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-1.2,0.2,-1.2,1.0,1.0,-0.3,-0.6,-1.4,-2.4,-2.9,-3.3
2015-05-19,-1.1,0.1,-1.1,1.6,1.6,-1.5,-1.9,-2.5,-3.5,-4.2,-4.5
2015-05-20,0.2,0.7,-0.7,-0.2,-0.2,-1.0,-1.5,-2.0,-3.0,-3.8,-4.1
2015-05-21,-0.1,0.1,-1.0,-0.1,-0.1,-0.7,-1.1,-1.6,-2.7,-3.5,-3.9
2015-05-22,-0.2,0.3,-0.3,0.1,0.1,-0.3,-1.0,-1.5,-2.5,-3.3,-3.8
2015-05-26,1.4,1.4,-0.4,-1.5,-1.5,1.2,0.5,0.0,-0.7,-1.6,-2.2
2015-05-27,-1.1,0.1,-1.2,1.5,1.5,-0.3,-0.8,-1.2,-1.8,-2.7,-3.4
2015-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.0,-0.3,-0.7,-1.2,-2.1,-2.8
2015-05-29,1.0,1.0,-0.2,-1.0,-1.0,0.8,0.8,0.5,0.0,-0.9,-1.6
2015-06-01,0.2,0.5,-0.5,0.3,0.3,0.3,0.6,0.2,-0.2,-1.0,-1.7
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |$bac - bank of america corp director/pdmr shareholding |lunchtime action $bac $vale $asna |itb ishares dow j
2015-05-19: rt AT_USER u.s. corporations rush to issue debt before it’s too late $mdt $mer $bac $act $dtv $t $ab |ex-bank of america executive gets 26 months in prison for muni bond scheme $bac
2015-05-20: what you're giving away for 'free' social media: $fb $twtr $lnkd $bac|bidu baidu, inc. investor opinionsclick here -> trending $bidu $sbux $myec $bac #bidu #stockmarket #finance|$jpm $c $bac:six
2015-05-21: fb facebook, inc. askclick here -> trending $fb $bac $mo $qihu #fb #pennystocks #tradeideas|rt AT_USER our stock picks have been seeing massive gains this year! special update: $aapl $bac $cbis|rt
2015-05-22: ua under armour, inc. quotesclick here -> trending $ua $enzn $smn $bac #ua #investing #nasdaq|bac bank of america corp. askclick here -> trending $bac $efa $fro $zsl #bac #invest #finance|sterli
2015-05-23: axp american express co. filings$axp $brwc $bac $bsx #axp #pennystocks #tradeideas
2015-05-24: rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-25: $bac - the 2 best stocks for investing in regional banks |bank loan spring update: commercial, residential lending news $jpm $c $bac $usb |weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly
2015-05-26: $bac - the best stocks for investing in wall street banks |$bac - the best stocks for investing in wall street banks |brcd brocade communications systems, inc. 52wk high$brcd $bac $brcd $qrvo #brcd #t
2015-05-27: amat applied materials, inc. last trade$amat $rtrx $bac $tsla #amat #finance #tradeideas|$bac news: "moynihan: more cuts may be coming in trading operation #premarket $bac" analyze: |bank of america
2015-05-28: bsx boston scientific corp. ask size$bsx $coh $jblu $bac #bsx #stock #stocks|brwc boreal water collection inc. tick$brwc $bsx $bac $v #brwc #stocks #stocks|csco cisco systems, inc. change$csco $iyt $b
2015-05-29: ctrp intl ltd. stock forum$ctrp $csco $brcm $bac #ctrp #nasdaq #stockmarket|bac bank of america corp. chart$bac $aal $slv $nxpi #bac #stock #tradeideas|c citigroup, inc. shares$c $bac $cvx $ziop #c #
2015-05-31: bac bank of america corp. dividend$bac $dyax $ctix $xlk #bac #nasdaq #stock|orcl oracle corp. day low$orcl $jack $bac $amba #orcl #stocks #finance
2015-06-01: china's "internet police" open a window on web censorship: [reuters] - the branch of chin... $fb $twtr $lnkd $bac|mdcn medican enterprises, inc. tick$mdcn $myec $bac $fb #mdcn #stockmarket #stocks|gl | [
"Rise",
"Fall"
]
| 0 |
aclsm18530 | Utilize the data and tweets at hand to foresee if the closing price of $bp will elevate or diminish at 2015-06-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,0.1,0.4,-0.2,-1.0,-1.0,0.8,0.4,0.6,0.6,0.2,-0.6
2015-05-19,0.9,1.0,-0.2,-1.3,-1.3,1.7,1.6,1.8,1.9,1.6,0.9
2015-05-20,-0.0,0.5,-0.3,0.6,0.6,0.8,0.9,1.0,1.2,1.1,0.5
2015-05-21,-0.7,0.4,-0.9,1.9,1.9,-1.2,-0.8,-0.9,-0.7,-0.8,-1.3
2015-05-22,0.4,0.6,-0.1,-0.9,-0.9,-0.4,0.1,0.1,0.2,0.2,-0.2
2015-05-26,0.7,0.8,-0.4,-2.0,-2.0,1.3,2.0,2.0,2.2,2.2,1.9
2015-05-27,-0.4,0.6,-0.5,0.4,0.4,0.9,1.4,1.5,1.6,1.8,1.6
2015-05-28,0.1,0.1,-0.7,-0.6,-0.6,1.3,1.7,1.9,2.0,2.3,2.2
2015-05-29,-0.1,0.6,-0.6,-0.2,-0.2,0.8,1.5,2.1,2.1,2.3,2.3
2015-06-01,0.6,0.7,-0.7,-1.2,-1.2,1.3,2.3,3.0,3.2,3.4,3.5
2015-05-20: AT_USER $bp shell joins bp in calls against excessive oil trading regulation |bp plc reiterated rating by deutsche bank (ranked 15th) to buy $bp #bp
2015-05-21: $srpt last price updated thursday, may 21, 2015 11:11:17 am $pg $bp $fnfv $gld |$bp - bp agrees to settle deepwater horizon claims with transocean, halliburton -- update
2015-05-25: feye fireeye inc. exchange$feye $cwst $uso $bp #feye #investing #pennystocks|rndy roundy's, inc. ask$rndy $bp $un $ati #rndy #invest #nasdaq|bp bp amoco plc shares$bp $rl $ebay $bp #bp #invest #invest
2015-05-27: bp p.l.c. common stock $bp 41.63 n/a% 4:02pm |bp bp amoco plc message board posts$bp $wmt $amzn $dxj #bp #finance #share
2015-05-28: dba powershares db multi-sector commodity trust agriculture fund financials$dba $bp $gdx $brwc #dba #share…|the energy world today through four integrated energy companies $bp $rds.a $ypf $uso
2015-05-31: goog google inc. - class c company info$goog $gs $tbio $bp #goog #stocks #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,0.1,0.4,-0.2,-1.0,-1.0,0.8,0.4,0.6,0.6,0.2,-0.6
2015-05-19,0.9,1.0,-0.2,-1.3,-1.3,1.7,1.6,1.8,1.9,1.6,0.9
2015-05-20,-0.0,0.5,-0.3,0.6,0.6,0.8,0.9,1.0,1.2,1.1,0.5
2015-05-21,-0.7,0.4,-0.9,1.9,1.9,-1.2,-0.8,-0.9,-0.7,-0.8,-1.3
2015-05-22,0.4,0.6,-0.1,-0.9,-0.9,-0.4,0.1,0.1,0.2,0.2,-0.2
2015-05-26,0.7,0.8,-0.4,-2.0,-2.0,1.3,2.0,2.0,2.2,2.2,1.9
2015-05-27,-0.4,0.6,-0.5,0.4,0.4,0.9,1.4,1.5,1.6,1.8,1.6
2015-05-28,0.1,0.1,-0.7,-0.6,-0.6,1.3,1.7,1.9,2.0,2.3,2.2
2015-05-29,-0.1,0.6,-0.6,-0.2,-0.2,0.8,1.5,2.1,2.1,2.3,2.3
2015-06-01,0.6,0.7,-0.7,-1.2,-1.2,1.3,2.3,3.0,3.2,3.4,3.5
2015-05-20: AT_USER $bp shell joins bp in calls against excessive oil trading regulation |bp plc reiterated rating by deutsche bank (ranked 15th) to buy $bp #bp
2015-05-21: $srpt last price updated thursday, may 21, 2015 11:11:17 am $pg $bp $fnfv $gld |$bp - bp agrees to settle deepwater horizon claims with transocean, halliburton -- update
2015-05-25: feye fireeye inc. exchange$feye $cwst $uso $bp #feye #investing #pennystocks|rndy roundy's, inc. ask$rndy $bp $un $ati #rndy #invest #nasdaq|bp bp amoco plc shares$bp $rl $ebay $bp #bp #invest #invest
2015-05-27: bp p.l.c. common stock $bp 41.63 n/a% 4:02pm |bp bp amoco plc message board posts$bp $wmt $amzn $dxj #bp #finance #share
2015-05-28: dba powershares db multi-sector commodity trust agriculture fund financials$dba $bp $gdx $brwc #dba #share…|the energy world today through four integrated energy companies $bp $rds.a $ypf $uso
2015-05-31: goog google inc. - class c company info$goog $gs $tbio $bp #goog #stocks #nasdaq | [
"Rise",
"Fall"
]
| 0 |
aclsm18531 | Analyze the information and social media posts to determine if the closing price of $un will ascend or descend at 2015-06-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.5,0.3,-0.8,-0.9,-0.9,0.3,0.0,0.3,0.8,0.8,0.5
2015-05-19,-0.5,0.2,-0.7,0.6,0.6,-0.3,-0.4,-0.5,0.2,0.3,-0.1
2015-05-20,-0.3,0.5,-0.4,-0.2,-0.2,0.1,-0.0,-0.3,0.3,0.5,0.2
2015-05-21,-0.3,0.1,-0.4,0.1,0.1,-0.0,0.0,-0.4,0.1,0.3,0.1
2015-05-22,0.8,0.9,0.0,-0.8,-0.8,0.6,0.6,0.4,0.8,1.1,1.0
2015-05-26,1.5,1.8,-0.1,-1.8,-1.8,2.0,2.2,2.2,2.4,2.8,2.9
2015-05-27,-1.4,0.2,-1.4,1.5,1.5,0.3,0.7,0.7,0.7,1.2,1.4
2015-05-28,0.4,0.4,-0.4,-0.0,-0.0,0.1,0.7,0.7,0.7,1.2,1.4
2015-05-29,0.6,0.9,-0.4,-0.9,-0.9,0.5,1.4,1.7,1.5,1.9,2.2
2015-06-01,0.6,0.7,-0.5,-0.7,-0.7,0.8,1.7,2.1,2.1,2.4,2.8
2015-05-25: agg ishares barclays aggregate bond fund investor opinions$agg $fv $un $xiv #agg #invest #stock|rndy roundy's, inc. ask$rndy $bp $un $ati #rndy #invest #nasdaq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.5,0.3,-0.8,-0.9,-0.9,0.3,0.0,0.3,0.8,0.8,0.5
2015-05-19,-0.5,0.2,-0.7,0.6,0.6,-0.3,-0.4,-0.5,0.2,0.3,-0.1
2015-05-20,-0.3,0.5,-0.4,-0.2,-0.2,0.1,-0.0,-0.3,0.3,0.5,0.2
2015-05-21,-0.3,0.1,-0.4,0.1,0.1,-0.0,0.0,-0.4,0.1,0.3,0.1
2015-05-22,0.8,0.9,0.0,-0.8,-0.8,0.6,0.6,0.4,0.8,1.1,1.0
2015-05-26,1.5,1.8,-0.1,-1.8,-1.8,2.0,2.2,2.2,2.4,2.8,2.9
2015-05-27,-1.4,0.2,-1.4,1.5,1.5,0.3,0.7,0.7,0.7,1.2,1.4
2015-05-28,0.4,0.4,-0.4,-0.0,-0.0,0.1,0.7,0.7,0.7,1.2,1.4
2015-05-29,0.6,0.9,-0.4,-0.9,-0.9,0.5,1.4,1.7,1.5,1.9,2.2
2015-06-01,0.6,0.7,-0.5,-0.7,-0.7,0.8,1.7,2.1,2.1,2.4,2.8
2015-05-25: agg ishares barclays aggregate bond fund investor opinions$agg $fv $un $xiv #agg #invest #stock|rndy roundy's, inc. ask$rndy $bp $un $ati #rndy #invest #nasdaq | [
"Rise",
"Fall"
]
| 1 |
aclsm18532 | With the help of the data and tweets given, can you forecast whether the closing price of $iep will climb or drop at 2015-06-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,0.0,0.3,-0.9,0.0,0.0,-0.7,-1.4,-1.5,-1.6,-1.7,-2.0
2015-05-19,0.2,1.1,-1.0,-0.5,-0.5,0.1,-0.8,-0.9,-0.9,-1.1,-1.4
2015-05-20,1.1,1.2,-0.2,-0.5,-0.5,0.7,-0.2,-0.4,-0.3,-0.6,-0.7
2015-05-21,-1.4,0.0,-1.4,1.1,1.1,-0.4,-1.1,-1.4,-1.3,-1.6,-1.7
2015-05-22,0.3,0.8,-0.1,-0.5,-0.5,0.0,-0.4,-0.8,-0.9,-1.0,-1.2
2015-05-26,-0.4,0.2,-0.6,0.0,0.0,-0.1,-0.2,-0.7,-0.8,-1.0,-1.1
2015-05-27,0.8,1.5,-0.3,-0.8,-0.8,0.6,0.7,0.1,-0.1,-0.1,-0.3
2015-05-28,0.2,0.2,-0.5,0.1,0.1,0.5,0.6,0.0,-0.2,-0.2,-0.4
2015-05-29,0.3,0.7,-0.2,-0.4,-0.4,0.6,0.9,0.5,0.3,0.3,0.1
2015-06-01,0.7,1.2,-0.2,-0.6,-0.6,0.9,1.3,1.2,0.9,0.8,0.7
2015-05-20: $drnk has gained 600% in the past 11 trading days! huge update on this monster: $adtn $iep $vvtv
2015-06-01: $iep contact: investor contacts: sunghwan cho, chief financial officer peter reck, ch...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,0.0,0.3,-0.9,0.0,0.0,-0.7,-1.4,-1.5,-1.6,-1.7,-2.0
2015-05-19,0.2,1.1,-1.0,-0.5,-0.5,0.1,-0.8,-0.9,-0.9,-1.1,-1.4
2015-05-20,1.1,1.2,-0.2,-0.5,-0.5,0.7,-0.2,-0.4,-0.3,-0.6,-0.7
2015-05-21,-1.4,0.0,-1.4,1.1,1.1,-0.4,-1.1,-1.4,-1.3,-1.6,-1.7
2015-05-22,0.3,0.8,-0.1,-0.5,-0.5,0.0,-0.4,-0.8,-0.9,-1.0,-1.2
2015-05-26,-0.4,0.2,-0.6,0.0,0.0,-0.1,-0.2,-0.7,-0.8,-1.0,-1.1
2015-05-27,0.8,1.5,-0.3,-0.8,-0.8,0.6,0.7,0.1,-0.1,-0.1,-0.3
2015-05-28,0.2,0.2,-0.5,0.1,0.1,0.5,0.6,0.0,-0.2,-0.2,-0.4
2015-05-29,0.3,0.7,-0.2,-0.4,-0.4,0.6,0.9,0.5,0.3,0.3,0.1
2015-06-01,0.7,1.2,-0.2,-0.6,-0.6,0.9,1.3,1.2,0.9,0.8,0.7
2015-05-20: $drnk has gained 600% in the past 11 trading days! huge update on this monster: $adtn $iep $vvtv
2015-06-01: $iep contact: investor contacts: sunghwan cho, chief financial officer peter reck, ch... | [
"Rise",
"Fall"
]
| 0 |
aclsm18533 | Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2015-06-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.6,0.2,-0.6,0.1,0.1,-0.9,-1.3,-1.0,-0.5,-0.5,-0.6
2015-05-19,-0.5,0.4,-0.6,-0.1,-0.1,-0.5,-1.0,-0.9,-0.4,-0.4,-0.5
2015-05-20,0.4,0.7,-0.2,-0.4,-0.4,0.2,-0.4,-0.5,-0.1,0.0,-0.0
2015-05-21,0.1,0.6,-0.5,0.2,0.2,0.1,-0.5,-0.7,-0.3,-0.2,-0.2
2015-05-22,-0.2,0.2,-0.6,-0.1,-0.1,0.1,-0.4,-0.6,-0.4,-0.1,-0.1
2015-05-26,0.4,0.7,-0.8,-0.6,-0.6,0.6,0.4,0.0,0.2,0.5,0.5
2015-05-27,0.1,0.3,-0.4,-1.0,-0.0,0.4,0.5,0.1,0.2,0.5,0.6
2015-05-28,-0.2,0.4,-0.5,0.2,0.2,0.1,0.4,0.0,-0.1,0.3,0.4
2015-05-29,0.8,0.9,-0.3,-0.6,-0.6,0.5,0.9,0.7,0.5,0.8,1.0
2015-06-01,0.1,0.6,-0.3,-0.0,-0.0,0.3,0.8,0.6,0.5,0.7,1.0
2015-05-18: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ $$$ $… |rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire |rt AT_USER cuerpo anticorr
2015-05-20: l$d
2015-05-21: rt AT_USER i know for a fact rocky is droppin fire this album cause l$d is really flames|rt AT_USER l$d|l$d|rt AT_USER l$d|colate una pepa sin colártela.a$ap rocky - [l$d] |l$d // a$ap rocky|l$d|rt AT
2015-05-22: l$d is so fckin good AT_USER|rt AT_USER l$d |rt AT_USER the firest part of rocky's "l$d" video is the mini "excuse me" video in the middle.|rt AT_USER l$d |l$d|tbh i didn't like l$d|rt AT_USER a$ap ro
2015-05-23: introduce her to this hippie life we make love under pretty lights l$d|rt AT_USER a$ap rocky - l$d (love x $ex x dreams) |l$d 👌😍|l$d|rt AT_USER l$d |l$d |asap rocky-l$d video is sooo trippy!!|had a dr
2015-05-24: rt AT_USER a$ap rocky - l$d for video of the year thus far.|rt AT_USER a$ap rocky - l$d |pmw x l$d|l$d|i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|rt AT_USER l$d has been on repeat
2015-05-25: l$d |a$ap rocky - l$d (love x $ex x dreams)quel clip ! |the music video for l$d is crazy|watch AT_USER - l$d (love x $ex x dreams) and tell me you don't want to do acid|l$d|rt AT_USER l$d.|l$d // a$a
2015-05-26: rt AT_USER a$ap rocky || l$d 🌸|l$d|l$d|l$d|l$d reminds me of prince circa purple rain and i really love it|l$d x AT_USER #np|l$d has me like 😩💦 #flacko #is #the #ultimate #daddy|l$d|rt AT_USER l$d //
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec|i guess the new me is gonna take some getting used to. #l$d|rt AT_USER "dreamin' of
2015-05-28: l$d ~ a$ap|rt AT_USER l$d|rt AT_USER l$d |rt AT_USER l$d |rt AT_USER l$d |l$d is my jam right now 😎🎶|l$d|rt AT_USER l$d|l$d ✔️|rt AT_USER l$d|a$ap rocky - l$d (love x $ex x dreams) so fucking chill |
2015-05-29: AT_USER l$d by justin witter is better|rt AT_USER l$d|rt AT_USER how does one listen to a$ap rocky's l$d without immediately wanting to face like 12 blunts|rt AT_USER l$d // asap rocky|we makin love u
2015-05-30: rt AT_USER l$d|rt AT_USER l$d|a$ap rocky - l$d (love x $ex x dreams): |a$ap x l$d|rt AT_USER l$d - a$ap rocky 🙅|l$d|rt AT_USER that l$d song is really just aight, man|i liked a AT_USER video a$ap roc
2015-05-31: rt AT_USER l$d|l$d|rt AT_USER i could really go for some l$d|l$d|l$d is lit bruh|l$d|rt AT_USER i'm riding around with my system bumping l$d|rt AT_USER l$d|l$d 😛💊💦|l$d // a$ap rocky|l$d|rt AT_USER i'm
2015-06-01: rt AT_USER l$d|the l$d video needs an oscar lol|l$d|l$d|riding around with my system bumpin l$d|l$d is my cruising altitude speeds.|rt AT_USER l$d|l$d 😻|rt AT_USER a$ap rocky - l$d >>>>>
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.6,0.2,-0.6,0.1,0.1,-0.9,-1.3,-1.0,-0.5,-0.5,-0.6
2015-05-19,-0.5,0.4,-0.6,-0.1,-0.1,-0.5,-1.0,-0.9,-0.4,-0.4,-0.5
2015-05-20,0.4,0.7,-0.2,-0.4,-0.4,0.2,-0.4,-0.5,-0.1,0.0,-0.0
2015-05-21,0.1,0.6,-0.5,0.2,0.2,0.1,-0.5,-0.7,-0.3,-0.2,-0.2
2015-05-22,-0.2,0.2,-0.6,-0.1,-0.1,0.1,-0.4,-0.6,-0.4,-0.1,-0.1
2015-05-26,0.4,0.7,-0.8,-0.6,-0.6,0.6,0.4,0.0,0.2,0.5,0.5
2015-05-27,0.1,0.3,-0.4,-1.0,-0.0,0.4,0.5,0.1,0.2,0.5,0.6
2015-05-28,-0.2,0.4,-0.5,0.2,0.2,0.1,0.4,0.0,-0.1,0.3,0.4
2015-05-29,0.8,0.9,-0.3,-0.6,-0.6,0.5,0.9,0.7,0.5,0.8,1.0
2015-06-01,0.1,0.6,-0.3,-0.0,-0.0,0.3,0.8,0.6,0.5,0.7,1.0
2015-05-18: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ $$$ $… |rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire |rt AT_USER cuerpo anticorr
2015-05-20: l$d
2015-05-21: rt AT_USER i know for a fact rocky is droppin fire this album cause l$d is really flames|rt AT_USER l$d|l$d|rt AT_USER l$d|colate una pepa sin colártela.a$ap rocky - [l$d] |l$d // a$ap rocky|l$d|rt AT
2015-05-22: l$d is so fckin good AT_USER|rt AT_USER l$d |rt AT_USER the firest part of rocky's "l$d" video is the mini "excuse me" video in the middle.|rt AT_USER l$d |l$d|tbh i didn't like l$d|rt AT_USER a$ap ro
2015-05-23: introduce her to this hippie life we make love under pretty lights l$d|rt AT_USER a$ap rocky - l$d (love x $ex x dreams) |l$d 👌😍|l$d|rt AT_USER l$d |l$d |asap rocky-l$d video is sooo trippy!!|had a dr
2015-05-24: rt AT_USER a$ap rocky - l$d for video of the year thus far.|rt AT_USER a$ap rocky - l$d |pmw x l$d|l$d|i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|rt AT_USER l$d has been on repeat
2015-05-25: l$d |a$ap rocky - l$d (love x $ex x dreams)quel clip ! |the music video for l$d is crazy|watch AT_USER - l$d (love x $ex x dreams) and tell me you don't want to do acid|l$d|rt AT_USER l$d.|l$d // a$a
2015-05-26: rt AT_USER a$ap rocky || l$d 🌸|l$d|l$d|l$d|l$d reminds me of prince circa purple rain and i really love it|l$d x AT_USER #np|l$d has me like 😩💦 #flacko #is #the #ultimate #daddy|l$d|rt AT_USER l$d //
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec|i guess the new me is gonna take some getting used to. #l$d|rt AT_USER "dreamin' of
2015-05-28: l$d ~ a$ap|rt AT_USER l$d|rt AT_USER l$d |rt AT_USER l$d |rt AT_USER l$d |l$d is my jam right now 😎🎶|l$d|rt AT_USER l$d|l$d ✔️|rt AT_USER l$d|a$ap rocky - l$d (love x $ex x dreams) so fucking chill |
2015-05-29: AT_USER l$d by justin witter is better|rt AT_USER l$d|rt AT_USER how does one listen to a$ap rocky's l$d without immediately wanting to face like 12 blunts|rt AT_USER l$d // asap rocky|we makin love u
2015-05-30: rt AT_USER l$d|rt AT_USER l$d|a$ap rocky - l$d (love x $ex x dreams): |a$ap x l$d|rt AT_USER l$d - a$ap rocky 🙅|l$d|rt AT_USER that l$d song is really just aight, man|i liked a AT_USER video a$ap roc
2015-05-31: rt AT_USER l$d|l$d|rt AT_USER i could really go for some l$d|l$d|l$d is lit bruh|l$d|rt AT_USER i'm riding around with my system bumping l$d|rt AT_USER l$d|l$d 😛💊💦|l$d // a$ap rocky|l$d|rt AT_USER i'm
2015-06-01: rt AT_USER l$d|the l$d video needs an oscar lol|l$d|l$d|riding around with my system bumpin l$d|l$d is my cruising altitude speeds.|rt AT_USER l$d|l$d 😻|rt AT_USER a$ap rocky - l$d >>>>> | [
"Rise",
"Fall"
]
| 1 |
aclsm18534 | Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2015-06-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,0.3,0.7,0.0,-0.4,-0.4,-0.5,0.1,0.0,-1.0,-1.6,-2.1
2015-05-19,-0.9,0.7,-1.0,0.8,0.8,-1.0,-0.8,-0.8,-1.6,-2.2,-2.8
2015-05-20,0.3,0.6,-0.0,-0.1,-0.1,-0.4,-0.7,-0.6,-1.3,-2.0,-2.5
2015-05-21,0.7,1.1,-0.0,-0.6,-0.6,0.3,-0.1,0.1,-0.5,-1.3,-1.8
2015-05-22,1.2,1.2,-0.1,-1.2,-1.2,1.2,0.9,1.2,0.9,0.1,-0.4
2015-05-26,0.5,0.8,-0.2,-0.7,-0.7,1.6,1.4,1.7,1.7,0.9,0.4
2015-05-27,-0.6,0.5,-1.0,0.8,0.8,0.4,0.6,0.8,0.8,0.2,-0.4
2015-05-28,-0.4,0.3,-0.5,0.4,0.4,-0.3,0.3,0.3,0.4,-0.1,-0.7
2015-05-29,-1.7,0.4,-2.3,2.0,2.0,-2.0,-1.5,-1.6,-1.4,-1.8,-2.5
2015-06-01,0.2,1.6,-0.7,-0.2,-0.2,-1.3,-1.2,-1.4,-1.1,-1.4,-2.0
2015-05-18: vrx valeant pharmaceuticals intl, inc. prev closeclick here -> trending $vrx $oled $mrk $vois #vrx #tradeideas…
2015-05-20: brwc boreal water collection inc. newsclick here -> trending $brwc $drrx $mrk $sh #brwc #stockmarket #nasdaq
2015-05-21: gilead, merck and achillion/jnj square off in an hcv "nuc"lear showdown $achn $jnj $mrk $gild
2015-05-22: our stock alerts gained over 1300% in less than 3 months! see our new picks: #breakout $insy $mrk
2015-05-23: mrk merck & co., inc. ask size$mrk $hca $vz $admd #mrk #tradeideas #nasdaq|#merck : msd : reçoit de la part du chmp un avis favorable concernant le pemb... $mrk
2015-05-25: alny alnylam pharmaceuticals, inc. p/e ratio$alny $sxp.to $vea $mrk #alny #stocks #pennystocks
2015-05-26: stocktwits trending alert: trading recent interest in merck $mrk |mrk merck & co., inc. bid$mrk $dgx $hjoe $sbux #mrk #tradeideas #stock
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|rt rt whaleoptions: #unusualoptionsactivity 5/26: $swks $cag $trn $ccj $ctl $gpro $bmy $mrk $kors $twtr $hzn
2015-05-28: merck & co $mrk shares climb 0.34% to $59.66
2015-05-29: our pick on $vgtl closed up 28.57% yesterday & saw it's highest volume in 10 years! big news: #breakout $insy $mrk|mrk merck & co., inc. 52wk high$mrk $ua $vrx $ewh #mrk #share #stocks
2015-05-30: bristol’s shares take hit from cancer-drug results - wsj $bmy $mrk |$tsro $mrk:tesaro and merck to collaborate on a combination study of ...:|rt AT_USER #asco15 $mrk keytruda very impressive data in m
2015-05-31: #asco15 AT_USER most exciting data so far$bmy opdivo hcc$mrk keytruda mmr-deficient|lookn4wins: dxj wisdom tree japan hedged equity e.p.s.$dxj $vz $fcx $mrk #dxj #stocks #… |immuno-onc combinations: t
2015-06-01: rt AT_USER can the nosebleed-high prices of cancer drugs ever be contained? #asco15 $bmy $mrk $nvs|the "stock options 101" hd video package is 100% free. $wfm $ko $mrk $bmgp $spg $mnkd |rt AT_USE
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,0.3,0.7,0.0,-0.4,-0.4,-0.5,0.1,0.0,-1.0,-1.6,-2.1
2015-05-19,-0.9,0.7,-1.0,0.8,0.8,-1.0,-0.8,-0.8,-1.6,-2.2,-2.8
2015-05-20,0.3,0.6,-0.0,-0.1,-0.1,-0.4,-0.7,-0.6,-1.3,-2.0,-2.5
2015-05-21,0.7,1.1,-0.0,-0.6,-0.6,0.3,-0.1,0.1,-0.5,-1.3,-1.8
2015-05-22,1.2,1.2,-0.1,-1.2,-1.2,1.2,0.9,1.2,0.9,0.1,-0.4
2015-05-26,0.5,0.8,-0.2,-0.7,-0.7,1.6,1.4,1.7,1.7,0.9,0.4
2015-05-27,-0.6,0.5,-1.0,0.8,0.8,0.4,0.6,0.8,0.8,0.2,-0.4
2015-05-28,-0.4,0.3,-0.5,0.4,0.4,-0.3,0.3,0.3,0.4,-0.1,-0.7
2015-05-29,-1.7,0.4,-2.3,2.0,2.0,-2.0,-1.5,-1.6,-1.4,-1.8,-2.5
2015-06-01,0.2,1.6,-0.7,-0.2,-0.2,-1.3,-1.2,-1.4,-1.1,-1.4,-2.0
2015-05-18: vrx valeant pharmaceuticals intl, inc. prev closeclick here -> trending $vrx $oled $mrk $vois #vrx #tradeideas…
2015-05-20: brwc boreal water collection inc. newsclick here -> trending $brwc $drrx $mrk $sh #brwc #stockmarket #nasdaq
2015-05-21: gilead, merck and achillion/jnj square off in an hcv "nuc"lear showdown $achn $jnj $mrk $gild
2015-05-22: our stock alerts gained over 1300% in less than 3 months! see our new picks: #breakout $insy $mrk
2015-05-23: mrk merck & co., inc. ask size$mrk $hca $vz $admd #mrk #tradeideas #nasdaq|#merck : msd : reçoit de la part du chmp un avis favorable concernant le pemb... $mrk
2015-05-25: alny alnylam pharmaceuticals, inc. p/e ratio$alny $sxp.to $vea $mrk #alny #stocks #pennystocks
2015-05-26: stocktwits trending alert: trading recent interest in merck $mrk |mrk merck & co., inc. bid$mrk $dgx $hjoe $sbux #mrk #tradeideas #stock
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|rt rt whaleoptions: #unusualoptionsactivity 5/26: $swks $cag $trn $ccj $ctl $gpro $bmy $mrk $kors $twtr $hzn
2015-05-28: merck & co $mrk shares climb 0.34% to $59.66
2015-05-29: our pick on $vgtl closed up 28.57% yesterday & saw it's highest volume in 10 years! big news: #breakout $insy $mrk|mrk merck & co., inc. 52wk high$mrk $ua $vrx $ewh #mrk #share #stocks
2015-05-30: bristol’s shares take hit from cancer-drug results - wsj $bmy $mrk |$tsro $mrk:tesaro and merck to collaborate on a combination study of ...:|rt AT_USER #asco15 $mrk keytruda very impressive data in m
2015-05-31: #asco15 AT_USER most exciting data so far$bmy opdivo hcc$mrk keytruda mmr-deficient|lookn4wins: dxj wisdom tree japan hedged equity e.p.s.$dxj $vz $fcx $mrk #dxj #stocks #… |immuno-onc combinations: t
2015-06-01: rt AT_USER can the nosebleed-high prices of cancer drugs ever be contained? #asco15 $bmy $mrk $nvs|the "stock options 101" hd video package is 100% free. $wfm $ko $mrk $bmgp $spg $mnkd |rt AT_USE | [
"Rise",
"Fall"
]
| 1 |
aclsm18535 | Utilize the data and tweets at hand to foresee if the closing price of $tsm will elevate or diminish at 2015-06-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,0.3,0.3,-0.2,-0.6,-0.6,0.1,0.1,0.4,0.2,-0.7,-1.3
2015-05-19,-0.4,0.3,-0.5,0.7,0.7,-0.4,-0.6,-0.5,-0.2,-1.2,-1.9
2015-05-20,-0.2,0.4,-0.7,-0.0,-0.0,-0.3,-0.5,-0.5,-0.1,-1.0,-1.7
2015-05-21,0.6,0.8,-0.4,-1.4,-1.4,1.0,0.9,0.9,1.3,0.5,-0.2
2015-05-22,0.7,1.6,0.0,-0.2,-0.2,0.8,0.9,0.9,1.4,0.9,0.1
2015-05-26,-0.4,0.5,-0.5,0.2,0.2,0.5,0.6,0.6,0.9,0.8,-0.0
2015-05-27,-1.7,0.4,-2.0,1.4,1.4,-0.9,-0.7,-0.7,-0.6,-0.4,-1.2
2015-05-28,0.2,0.8,-0.4,-0.6,-0.6,-0.4,-0.1,-0.1,-0.1,0.3,-0.5
2015-05-29,-0.9,0.6,-1.4,-0.7,-0.7,0.3,0.6,0.6,0.6,1.0,0.4
2015-06-01,0.2,0.4,-0.9,-0.6,-0.6,0.9,1.0,1.1,1.1,1.5,1.1
2015-05-18: rt AT_USER nyse drops in shorts:$pbr $twtr $pfe $nbg $mgm $wft $fcx $v $tsm $slb $infy $x $cop $emc $cnx $mbly $p
2015-05-21: 10 most undervalued dividend payers $gild $alk $tsm $ctb $rcl $aapl $tso $simo $safm $tho #valueinvesting #vectorvest
2015-05-26: tsm grupo televisa s a eod data$tsm $bac $atvi $amba #tsm #investing #investing
2015-05-27: find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-29: rt AT_USER where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,0.3,0.3,-0.2,-0.6,-0.6,0.1,0.1,0.4,0.2,-0.7,-1.3
2015-05-19,-0.4,0.3,-0.5,0.7,0.7,-0.4,-0.6,-0.5,-0.2,-1.2,-1.9
2015-05-20,-0.2,0.4,-0.7,-0.0,-0.0,-0.3,-0.5,-0.5,-0.1,-1.0,-1.7
2015-05-21,0.6,0.8,-0.4,-1.4,-1.4,1.0,0.9,0.9,1.3,0.5,-0.2
2015-05-22,0.7,1.6,0.0,-0.2,-0.2,0.8,0.9,0.9,1.4,0.9,0.1
2015-05-26,-0.4,0.5,-0.5,0.2,0.2,0.5,0.6,0.6,0.9,0.8,-0.0
2015-05-27,-1.7,0.4,-2.0,1.4,1.4,-0.9,-0.7,-0.7,-0.6,-0.4,-1.2
2015-05-28,0.2,0.8,-0.4,-0.6,-0.6,-0.4,-0.1,-0.1,-0.1,0.3,-0.5
2015-05-29,-0.9,0.6,-1.4,-0.7,-0.7,0.3,0.6,0.6,0.6,1.0,0.4
2015-06-01,0.2,0.4,-0.9,-0.6,-0.6,0.9,1.0,1.1,1.1,1.5,1.1
2015-05-18: rt AT_USER nyse drops in shorts:$pbr $twtr $pfe $nbg $mgm $wft $fcx $v $tsm $slb $infy $x $cop $emc $cnx $mbly $p
2015-05-21: 10 most undervalued dividend payers $gild $alk $tsm $ctb $rcl $aapl $tso $simo $safm $tho #valueinvesting #vectorvest
2015-05-26: tsm grupo televisa s a eod data$tsm $bac $atvi $amba #tsm #investing #investing
2015-05-27: find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-29: rt AT_USER where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq | [
"Rise",
"Fall"
]
| 1 |
aclsm18536 | Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2015-06-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,0.1,1.2,-0.2,-0.1,-0.1,0.1,0.5,1.8,2.6,3.0,2.8
2015-05-19,-0.5,0.3,-1.3,0.4,0.4,0.3,-0.2,1.0,2.0,2.5,2.4
2015-05-20,-1.8,0.1,-1.8,2.1,2.1,-1.6,-2.2,-1.2,-0.2,0.3,0.3
2015-05-21,0.7,1.0,-0.5,-0.6,-0.6,-0.9,-1.5,-0.9,0.2,0.8,0.9
2015-05-22,1.5,1.5,0.0,-1.5,-1.5,0.7,0.1,0.5,1.5,2.1,2.4
2015-05-26,0.3,1.0,-0.2,-0.9,-0.9,1.4,1.0,1.1,2.1,2.8,3.2
2015-05-27,-0.8,0.4,-2.2,1.7,1.7,-0.1,-0.3,-0.7,0.1,0.9,1.3
2015-05-28,1.3,2.0,-0.1,-1.7,-1.7,1.0,1.2,0.9,1.6,2.5,3.0
2015-05-29,-0.6,0.3,-1.6,0.1,0.1,0.5,0.9,0.7,1.2,2.1,2.7
2015-06-01,-0.6,0.2,-0.9,0.7,0.7,-0.3,0.2,0.0,0.4,1.2,1.8
2015-05-18: codi compass diversified holdings 52wk lowclick here -> trending $codi $sh $sh $baba #codi #finance #finance
2015-06-01: codi compass diversified holdings financials$codi $aapl $iwm $codi #codi #nasdaq #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,0.1,1.2,-0.2,-0.1,-0.1,0.1,0.5,1.8,2.6,3.0,2.8
2015-05-19,-0.5,0.3,-1.3,0.4,0.4,0.3,-0.2,1.0,2.0,2.5,2.4
2015-05-20,-1.8,0.1,-1.8,2.1,2.1,-1.6,-2.2,-1.2,-0.2,0.3,0.3
2015-05-21,0.7,1.0,-0.5,-0.6,-0.6,-0.9,-1.5,-0.9,0.2,0.8,0.9
2015-05-22,1.5,1.5,0.0,-1.5,-1.5,0.7,0.1,0.5,1.5,2.1,2.4
2015-05-26,0.3,1.0,-0.2,-0.9,-0.9,1.4,1.0,1.1,2.1,2.8,3.2
2015-05-27,-0.8,0.4,-2.2,1.7,1.7,-0.1,-0.3,-0.7,0.1,0.9,1.3
2015-05-28,1.3,2.0,-0.1,-1.7,-1.7,1.0,1.2,0.9,1.6,2.5,3.0
2015-05-29,-0.6,0.3,-1.6,0.1,0.1,0.5,0.9,0.7,1.2,2.1,2.7
2015-06-01,-0.6,0.2,-0.9,0.7,0.7,-0.3,0.2,0.0,0.4,1.2,1.8
2015-05-18: codi compass diversified holdings 52wk lowclick here -> trending $codi $sh $sh $baba #codi #finance #finance
2015-06-01: codi compass diversified holdings financials$codi $aapl $iwm $codi #codi #nasdaq #investing | [
"Rise",
"Fall"
]
| 0 |
aclsm18537 | Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2015-06-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,0.1,0.2,-0.7,-0.2,-0.2,0.1,-0.5,-0.8,-1.6,-2.3,-3.4
2015-05-19,0.7,0.8,-0.8,-1.2,-1.2,1.1,0.7,0.5,-0.2,-0.9,-1.9
2015-05-20,-0.3,0.2,-0.9,0.8,0.8,0.2,0.1,-0.3,-0.8,-1.5,-2.4
2015-05-21,-1.2,0.3,-1.6,1.6,1.6,-1.2,-1.2,-1.7,-2.1,-2.8,-3.6
2015-05-22,0.6,1.0,0.0,-0.8,-0.8,-0.4,-0.3,-0.8,-1.1,-1.8,-2.6
2015-05-26,0.3,0.4,-0.6,-0.9,-0.9,0.4,0.5,0.1,-0.1,-0.8,-1.4
2015-05-27,0.1,1.0,-0.3,0.1,0.1,0.5,0.4,0.1,-0.1,-0.7,-1.3
2015-05-28,1.5,1.7,-0.3,-2.2,-2.2,2.3,2.4,2.3,2.0,1.5,0.9
2015-05-29,0.5,1.2,-0.2,-0.8,-0.8,2.1,2.8,3.0,2.8,2.4,1.8
2015-06-01,0.6,1.0,-1.0,0.2,0.2,1.2,2.2,2.6,2.4,2.2,1.6
2015-05-18: thcz totally hemp crazy inc. bid sizeclick here -> trending $thcz $vale $sco $cat #thcz #stock #stockmarket
2015-05-21: cat caterpillar, inc. exchangeclick here -> trending $cat $dis $ery $ewc #cat #nasdaq #stocks|boja bojangles inc. bidclick here -> trending $boja $cat $xlb $vxx #boja #tradeideas #investing|xly
2015-05-22: $de $cat $jpm:deere raises profit forecast as u.s. construction gains:|cat caterpillar, inc. 52wk highclick here -> trending $cat $twtr $jnj $cow #cat #finance #stock
2015-05-23: bosocial: leahanneta: intc intel corp. volume$intc $cat $cvx $jnk #intc #nasdaq #stock … |camp california amplifier, inc. bid$camp $cat $cybr $fb #camp #pennystocks #invest
2015-05-24: rt AT_USER 10 most mentioned - last 6 hours: $ltcd 12 $vrc 11 $wdc 10 $slg 6 $swift 5 $frc 4 $cat 4 $qrk 3 $uro 3 $cash 3 #altcoin…
2015-05-25: weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @
2015-05-26: cat caterpillar, inc. quotes$cat $bby $hznp $sds #cat #investing #nasdaq|cat caterpillar, inc. financials$cat $mnkd $uco $aveo #cat #tradeideas #share|cat cameco corp. open$cat $twtr $rusl $xle #cat #
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|event: we're hosting a $cat call at 11am est on their captive finance business AT_USER|sds proshares ultra s
2015-05-28: bidu baidu, inc. tick$bidu $cat $bidu $xlv #bidu #stocks #stock|mcd mckesson corp. volume$mcd $xlp $cat $zts #mcd #stocks #stockmarket
2015-05-29: gpro gopro, inc. eod data$gpro $cat $btdg $acwi #gpro #investing #nasdaq
2015-05-30: cat caterpillar, inc. stock message board$cat $gdx $baa $vrx #cat #stock #stockmarket|abm abm industries, inc. tick$abm $cat $intc $seac #abm #nasdaq #pennystocks
2015-05-31: cat caterpillar, inc. quotes$cat $bib $schd $eem #cat #nasdaq #investing|fix comfort systems u s a, inc. financials$fix $fxi $ibb $cat #fix #nasdaq #invest|hd home depot, inc. ask size$hd $fv $wfc $ca
2015-06-01: cien ciena corp. bid$cien $cat $dia $hou.to #cien #share #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,0.1,0.2,-0.7,-0.2,-0.2,0.1,-0.5,-0.8,-1.6,-2.3,-3.4
2015-05-19,0.7,0.8,-0.8,-1.2,-1.2,1.1,0.7,0.5,-0.2,-0.9,-1.9
2015-05-20,-0.3,0.2,-0.9,0.8,0.8,0.2,0.1,-0.3,-0.8,-1.5,-2.4
2015-05-21,-1.2,0.3,-1.6,1.6,1.6,-1.2,-1.2,-1.7,-2.1,-2.8,-3.6
2015-05-22,0.6,1.0,0.0,-0.8,-0.8,-0.4,-0.3,-0.8,-1.1,-1.8,-2.6
2015-05-26,0.3,0.4,-0.6,-0.9,-0.9,0.4,0.5,0.1,-0.1,-0.8,-1.4
2015-05-27,0.1,1.0,-0.3,0.1,0.1,0.5,0.4,0.1,-0.1,-0.7,-1.3
2015-05-28,1.5,1.7,-0.3,-2.2,-2.2,2.3,2.4,2.3,2.0,1.5,0.9
2015-05-29,0.5,1.2,-0.2,-0.8,-0.8,2.1,2.8,3.0,2.8,2.4,1.8
2015-06-01,0.6,1.0,-1.0,0.2,0.2,1.2,2.2,2.6,2.4,2.2,1.6
2015-05-18: thcz totally hemp crazy inc. bid sizeclick here -> trending $thcz $vale $sco $cat #thcz #stock #stockmarket
2015-05-21: cat caterpillar, inc. exchangeclick here -> trending $cat $dis $ery $ewc #cat #nasdaq #stocks|boja bojangles inc. bidclick here -> trending $boja $cat $xlb $vxx #boja #tradeideas #investing|xly
2015-05-22: $de $cat $jpm:deere raises profit forecast as u.s. construction gains:|cat caterpillar, inc. 52wk highclick here -> trending $cat $twtr $jnj $cow #cat #finance #stock
2015-05-23: bosocial: leahanneta: intc intel corp. volume$intc $cat $cvx $jnk #intc #nasdaq #stock … |camp california amplifier, inc. bid$camp $cat $cybr $fb #camp #pennystocks #invest
2015-05-24: rt AT_USER 10 most mentioned - last 6 hours: $ltcd 12 $vrc 11 $wdc 10 $slg 6 $swift 5 $frc 4 $cat 4 $qrk 3 $uro 3 $cash 3 #altcoin…
2015-05-25: weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @
2015-05-26: cat caterpillar, inc. quotes$cat $bby $hznp $sds #cat #investing #nasdaq|cat caterpillar, inc. financials$cat $mnkd $uco $aveo #cat #tradeideas #share|cat cameco corp. open$cat $twtr $rusl $xle #cat #
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|event: we're hosting a $cat call at 11am est on their captive finance business AT_USER|sds proshares ultra s
2015-05-28: bidu baidu, inc. tick$bidu $cat $bidu $xlv #bidu #stocks #stock|mcd mckesson corp. volume$mcd $xlp $cat $zts #mcd #stocks #stockmarket
2015-05-29: gpro gopro, inc. eod data$gpro $cat $btdg $acwi #gpro #investing #nasdaq
2015-05-30: cat caterpillar, inc. stock message board$cat $gdx $baa $vrx #cat #stock #stockmarket|abm abm industries, inc. tick$abm $cat $intc $seac #abm #nasdaq #pennystocks
2015-05-31: cat caterpillar, inc. quotes$cat $bib $schd $eem #cat #nasdaq #investing|fix comfort systems u s a, inc. financials$fix $fxi $ibb $cat #fix #nasdaq #invest|hd home depot, inc. ask size$hd $fv $wfc $ca
2015-06-01: cien ciena corp. bid$cien $cat $dia $hou.to #cien #share #investing | [
"Rise",
"Fall"
]
| 0 |
aclsm18538 | By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2015-06-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-1.3,0.0,-1.7,1.3,1.3,-1.7,-2.2,-2.0,-2.4,-2.7,-3.3
2015-05-19,0.6,0.7,-0.5,-0.8,-0.8,-0.4,-1.2,-1.2,-1.5,-1.7,-2.3
2015-05-20,-0.9,0.4,-1.1,0.7,0.7,-0.6,-1.6,-1.7,-2.0,-2.2,-2.7
2015-05-21,-1.0,0.0,-1.4,0.5,0.5,-0.8,-1.7,-2.0,-2.4,-2.6,-3.0
2015-05-22,0.1,0.2,-0.4,-0.3,-0.3,-0.2,-1.2,-1.6,-1.8,-2.2,-2.5
2015-05-26,0.5,0.6,-0.8,-1.0,-1.0,0.7,-0.0,-0.6,-0.7,-1.1,-1.3
2015-05-27,-1.5,0.4,-1.7,1.8,1.8,-0.8,-1.4,-2.2,-2.3,-2.7,-2.9
2015-05-28,-0.8,0.4,-1.0,0.9,0.9,-1.3,-1.9,-2.7,-3.0,-3.4,-3.6
2015-05-29,-0.6,0.8,-0.7,1.3,1.3,-2.1,-2.7,-3.6,-3.9,-4.4,-4.7
2015-06-01,1.4,2.0,-0.7,-1.6,-1.6,-0.2,-0.9,-1.8,-2.3,-2.6,-3.0
2015-05-18: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |*cnbc's faber reports on resumption of altera, intel talks $intc $altr|fxi ishares ftse china 25 index fund % c
2015-05-19: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-05-20: $intc - can advanced micro devices, inc. be saved by augmented and virtual reality?
2015-05-21: dxj wisdom tree japan hedged equity dividendclick here -> trending $dxj $gold $eem $intc #dxj #stocks #finance|$intc:intel's skylake schedule out, coming in august [report]:
2015-05-22: $intc:us intel headquarters building topped with wind turbines #intel corp #sp500|cvs cvs health corp. askclick here -> trending $cvs $xlk $intc $tmf #cvs #stockmarket #stock|feye fireeye inc. st
2015-05-23: bosocial: leahanneta: intc intel corp. volume$intc $cat $cvx $jnk #intc #nasdaq #stock … |eltp elite pharmaceuticals, inc. day low$eltp $intc $goog $syn #eltp #stock #shareesrx express scripts, inc.…
2015-05-24: $intc:the bear case for wearable health technology:|rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-26: am_alerts: $intc active, relative volume: 3.89, 1h, 4:00 am, #nasdaq $dji $ndx $spy|cvs cvs health corp. current price$cvs $ibm $intc $srs #cvs #invest #stocks|learn to trade advanced options strats.
2015-05-27: mo altria group inc. stock forum$mo $intc $blta $intc #mo #pennystocks #share|project nanoxia, a german-designed desk with two high-end pcs inside $amd, $intc, $nvda, $fb |rt AT_USER pr: .AT_USER xpg
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|intc intel corp. stock forum$intc $slv $kors $pcln #intc #sh
2015-05-30: intc intel corp. ideas$intc $rig $sso $xlk #intc #invest #stock|intel assigned aa credit rating $intc |aet aetna, inc. open$aet $intc $tsla $fbiox #aet #finance #finance|our pick on $ppch gained as m
2015-05-31: iwc ishares russell microcap index fund filings$iwc $intc $vti $jnk #iwc #share #share|$intc chart: intc swing trade (brad reed may29,2015). |AT_USER your tweet about $intc had a sentiment of 2 and wa
2015-06-01: v visa inc. ex-div date$v $intc $dd $cpg.to #v #pennystocks #stockmarket|$intc - $atlr|rt AT_USER intel nears deal to buy altera for about $54 a share $intc $altr |intel corp. reiterated rating by s&
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-1.3,0.0,-1.7,1.3,1.3,-1.7,-2.2,-2.0,-2.4,-2.7,-3.3
2015-05-19,0.6,0.7,-0.5,-0.8,-0.8,-0.4,-1.2,-1.2,-1.5,-1.7,-2.3
2015-05-20,-0.9,0.4,-1.1,0.7,0.7,-0.6,-1.6,-1.7,-2.0,-2.2,-2.7
2015-05-21,-1.0,0.0,-1.4,0.5,0.5,-0.8,-1.7,-2.0,-2.4,-2.6,-3.0
2015-05-22,0.1,0.2,-0.4,-0.3,-0.3,-0.2,-1.2,-1.6,-1.8,-2.2,-2.5
2015-05-26,0.5,0.6,-0.8,-1.0,-1.0,0.7,-0.0,-0.6,-0.7,-1.1,-1.3
2015-05-27,-1.5,0.4,-1.7,1.8,1.8,-0.8,-1.4,-2.2,-2.3,-2.7,-2.9
2015-05-28,-0.8,0.4,-1.0,0.9,0.9,-1.3,-1.9,-2.7,-3.0,-3.4,-3.6
2015-05-29,-0.6,0.8,-0.7,1.3,1.3,-2.1,-2.7,-3.6,-3.9,-4.4,-4.7
2015-06-01,1.4,2.0,-0.7,-1.6,-1.6,-0.2,-0.9,-1.8,-2.3,-2.6,-3.0
2015-05-18: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |*cnbc's faber reports on resumption of altera, intel talks $intc $altr|fxi ishares ftse china 25 index fund % c
2015-05-19: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-05-20: $intc - can advanced micro devices, inc. be saved by augmented and virtual reality?
2015-05-21: dxj wisdom tree japan hedged equity dividendclick here -> trending $dxj $gold $eem $intc #dxj #stocks #finance|$intc:intel's skylake schedule out, coming in august [report]:
2015-05-22: $intc:us intel headquarters building topped with wind turbines #intel corp #sp500|cvs cvs health corp. askclick here -> trending $cvs $xlk $intc $tmf #cvs #stockmarket #stock|feye fireeye inc. st
2015-05-23: bosocial: leahanneta: intc intel corp. volume$intc $cat $cvx $jnk #intc #nasdaq #stock … |eltp elite pharmaceuticals, inc. day low$eltp $intc $goog $syn #eltp #stock #shareesrx express scripts, inc.…
2015-05-24: $intc:the bear case for wearable health technology:|rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-26: am_alerts: $intc active, relative volume: 3.89, 1h, 4:00 am, #nasdaq $dji $ndx $spy|cvs cvs health corp. current price$cvs $ibm $intc $srs #cvs #invest #stocks|learn to trade advanced options strats.
2015-05-27: mo altria group inc. stock forum$mo $intc $blta $intc #mo #pennystocks #share|project nanoxia, a german-designed desk with two high-end pcs inside $amd, $intc, $nvda, $fb |rt AT_USER pr: .AT_USER xpg
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|intc intel corp. stock forum$intc $slv $kors $pcln #intc #sh
2015-05-30: intc intel corp. ideas$intc $rig $sso $xlk #intc #invest #stock|intel assigned aa credit rating $intc |aet aetna, inc. open$aet $intc $tsla $fbiox #aet #finance #finance|our pick on $ppch gained as m
2015-05-31: iwc ishares russell microcap index fund filings$iwc $intc $vti $jnk #iwc #share #share|$intc chart: intc swing trade (brad reed may29,2015). |AT_USER your tweet about $intc had a sentiment of 2 and wa
2015-06-01: v visa inc. ex-div date$v $intc $dd $cpg.to #v #pennystocks #stockmarket|$intc - $atlr|rt AT_USER intel nears deal to buy altera for about $54 a share $intc $altr |intel corp. reiterated rating by s& | [
"Rise",
"Fall"
]
| 1 |
aclsm18539 | Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2015-06-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.4,0.5,-0.5,0.2,0.2,-1.1,-1.5,-0.9,-0.3,0.1,0.4
2015-05-19,-0.9,0.5,-1.3,0.2,0.2,-0.8,-1.5,-1.3,-0.5,-0.2,0.1
2015-05-20,0.0,0.9,-0.3,0.0,0.0,-0.4,-1.2,-1.3,-0.6,-0.3,0.1
2015-05-21,0.3,0.6,-0.3,-0.4,-0.4,0.2,-0.7,-0.8,-0.3,0.0,0.4
2015-05-22,-0.2,0.3,-0.7,0.1,0.1,0.1,-0.7,-0.9,-0.6,-0.1,0.2
2015-05-26,1.2,1.2,-0.6,-1.2,-1.2,1.0,0.6,0.2,0.5,1.0,1.3
2015-05-27,-0.3,0.6,-0.5,-0.2,0.6,0.3,0.2,-0.3,-0.2,0.3,0.6
2015-05-28,-1.5,0.1,-1.5,1.4,1.4,-1.0,-1.0,-1.5,-1.6,-1.1,-0.8
2015-05-29,-0.2,0.4,-0.9,0.1,0.1,-0.9,-0.8,-1.4,-1.6,-1.2,-0.9
2015-06-01,-0.9,0.8,-1.1,1.2,1.2,-1.6,-1.8,-2.3,-2.6,-2.4,-2.0
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $nee $apc $qre
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec
2015-05-28: AT_USER $nee global x launches an etf with a focus on yieldcos
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.4,0.5,-0.5,0.2,0.2,-1.1,-1.5,-0.9,-0.3,0.1,0.4
2015-05-19,-0.9,0.5,-1.3,0.2,0.2,-0.8,-1.5,-1.3,-0.5,-0.2,0.1
2015-05-20,0.0,0.9,-0.3,0.0,0.0,-0.4,-1.2,-1.3,-0.6,-0.3,0.1
2015-05-21,0.3,0.6,-0.3,-0.4,-0.4,0.2,-0.7,-0.8,-0.3,0.0,0.4
2015-05-22,-0.2,0.3,-0.7,0.1,0.1,0.1,-0.7,-0.9,-0.6,-0.1,0.2
2015-05-26,1.2,1.2,-0.6,-1.2,-1.2,1.0,0.6,0.2,0.5,1.0,1.3
2015-05-27,-0.3,0.6,-0.5,-0.2,0.6,0.3,0.2,-0.3,-0.2,0.3,0.6
2015-05-28,-1.5,0.1,-1.5,1.4,1.4,-1.0,-1.0,-1.5,-1.6,-1.1,-0.8
2015-05-29,-0.2,0.4,-0.9,0.1,0.1,-0.9,-0.8,-1.4,-1.6,-1.2,-0.9
2015-06-01,-0.9,0.8,-1.1,1.2,1.2,-1.6,-1.8,-2.3,-2.6,-2.4,-2.0
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $nee $apc $qre
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec
2015-05-28: AT_USER $nee global x launches an etf with a focus on yieldcos | [
"Rise",
"Fall"
]
| 1 |
aclsm18540 | Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2015-06-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.1,0.4,-0.8,-0.6,-0.6,-0.0,-0.9,-0.1,-1.7,-3.8,-5.4
2015-05-19,-0.0,0.5,-0.8,-0.9,-0.3,0.5,-0.6,-0.0,-0.9,-3.0,-4.7
2015-05-20,-0.4,0.7,-0.7,0.0,0.0,0.6,-0.3,-0.2,-0.3,-2.5,-4.2
2015-05-21,-0.3,0.4,-0.9,-0.3,-0.3,0.5,0.3,0.0,0.5,-1.7,-3.5
2015-05-22,0.9,1.0,-0.2,-1.1,-1.1,1.1,1.3,0.9,1.5,-0.2,-2.0
2015-05-26,0.5,0.6,-0.9,-0.7,-0.7,1.3,1.9,1.4,2.0,0.8,-1.0
2015-05-27,-1.7,0.3,-2.1,2.2,2.2,-0.8,-0.2,-0.7,-0.3,-0.9,-2.7
2015-05-28,0.1,1.2,-0.1,-0.3,-0.3,-0.5,0.2,-0.2,-0.1,-0.2,-2.0
2015-05-29,1.2,1.5,-0.6,-1.2,-1.2,0.5,1.1,1.1,1.0,1.4,-0.4
2015-06-01,-0.4,1.1,-1.3,0.8,0.8,-0.2,0.1,0.3,0.1,0.6,-0.8
2015-05-18: microsoft ‘aggressively transforming’ for the better: bernstein.mark moerdler reiterates an outperform rating on $msft, and a $56 #pt...
2015-05-19: stockstat_us: nasdaq after-hours most active $aapl $fb $msft … |rt AT_USER video: $msft not too attractive just yet. post earnings valuation by AT_USER
2015-05-20: rt AT_USER video: $msft not too attractive just yet. post earnings valuation by AT_USER |microsoft corporation, google inc make significant strides in cloud $msft $goog $googl $amzn #microsoft #googl
2015-05-21: rt AT_USER AT_USER $any $msft mgt extremely elated to have sphere on board.their most important cloud partner. will use sphere …|microsoft corporation’s rumored app flow will turn e-mails into instant
2015-05-22: rt AT_USER al final era cierto: microsoft ofreció $ 55.000 millones por salesforce. pero no alcanzó. ¿será oracle el siguiente? $msft $…|rt AT_USER the #microsoft-owned search engine #bing, now execut
2015-05-23: microsoft corporation and ama sign mou on it development $msft |rt AT_USER on the fly: top stock stories for friday $msft $crm $de $ctrp $long $expe $jmei: full story |AT_USER $msft microsoft: transfo
2015-05-24: rt AT_USER stand by for microsoft's big acquisition - hindustan times #microsoft • $msft
2015-05-25: ‘buy buy’ blackberry? microsoft could make offer for sleeping phone giant, rumors say $msft $bbry |rt AT_USER $any nice chart off scan here, ready to go higher, should follow $cdrb $msft here $spy
2015-05-26: $msft - google, inc.'s worst nightmare is coming true |$msft - microsoft's windows 10 and the internet of things: what you need to know |$msft - google, inc.'s worst nightmare is coming true |$msft -
2015-05-27: rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailnews: the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd … |r
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|$ssys startin to rally off bottom $fb $yy $hpq $fsi $z $box
2015-05-30: microsoft shouldn't just buy 'silent hills' for xbox, but 'metal gear… #microsoft • $msft |$msft - microsoft’s "mobile-first" strategy comes into focus
2015-05-31: rt AT_USER comparing apple ipad air 3 with microsoft surface pro 3 $msft $aapl |rt rt rt rt 3 #tech inspired #etfs to ride #nasdaq #bull $oneq $qqq $qqew also $aapl $msft $googl $amzn $altr $nfl… |ou
2015-06-01: $msft microsoft windows 10, with mobile in mind, arrives in | stock market point |$msft news: "windows 10 to be released july 29 $msft" analyze: |our penny stock pick on $thcz is up 570.77% for plat
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.1,0.4,-0.8,-0.6,-0.6,-0.0,-0.9,-0.1,-1.7,-3.8,-5.4
2015-05-19,-0.0,0.5,-0.8,-0.9,-0.3,0.5,-0.6,-0.0,-0.9,-3.0,-4.7
2015-05-20,-0.4,0.7,-0.7,0.0,0.0,0.6,-0.3,-0.2,-0.3,-2.5,-4.2
2015-05-21,-0.3,0.4,-0.9,-0.3,-0.3,0.5,0.3,0.0,0.5,-1.7,-3.5
2015-05-22,0.9,1.0,-0.2,-1.1,-1.1,1.1,1.3,0.9,1.5,-0.2,-2.0
2015-05-26,0.5,0.6,-0.9,-0.7,-0.7,1.3,1.9,1.4,2.0,0.8,-1.0
2015-05-27,-1.7,0.3,-2.1,2.2,2.2,-0.8,-0.2,-0.7,-0.3,-0.9,-2.7
2015-05-28,0.1,1.2,-0.1,-0.3,-0.3,-0.5,0.2,-0.2,-0.1,-0.2,-2.0
2015-05-29,1.2,1.5,-0.6,-1.2,-1.2,0.5,1.1,1.1,1.0,1.4,-0.4
2015-06-01,-0.4,1.1,-1.3,0.8,0.8,-0.2,0.1,0.3,0.1,0.6,-0.8
2015-05-18: microsoft ‘aggressively transforming’ for the better: bernstein.mark moerdler reiterates an outperform rating on $msft, and a $56 #pt...
2015-05-19: stockstat_us: nasdaq after-hours most active $aapl $fb $msft … |rt AT_USER video: $msft not too attractive just yet. post earnings valuation by AT_USER
2015-05-20: rt AT_USER video: $msft not too attractive just yet. post earnings valuation by AT_USER |microsoft corporation, google inc make significant strides in cloud $msft $goog $googl $amzn #microsoft #googl
2015-05-21: rt AT_USER AT_USER $any $msft mgt extremely elated to have sphere on board.their most important cloud partner. will use sphere …|microsoft corporation’s rumored app flow will turn e-mails into instant
2015-05-22: rt AT_USER al final era cierto: microsoft ofreció $ 55.000 millones por salesforce. pero no alcanzó. ¿será oracle el siguiente? $msft $…|rt AT_USER the #microsoft-owned search engine #bing, now execut
2015-05-23: microsoft corporation and ama sign mou on it development $msft |rt AT_USER on the fly: top stock stories for friday $msft $crm $de $ctrp $long $expe $jmei: full story |AT_USER $msft microsoft: transfo
2015-05-24: rt AT_USER stand by for microsoft's big acquisition - hindustan times #microsoft • $msft
2015-05-25: ‘buy buy’ blackberry? microsoft could make offer for sleeping phone giant, rumors say $msft $bbry |rt AT_USER $any nice chart off scan here, ready to go higher, should follow $cdrb $msft here $spy
2015-05-26: $msft - google, inc.'s worst nightmare is coming true |$msft - microsoft's windows 10 and the internet of things: what you need to know |$msft - google, inc.'s worst nightmare is coming true |$msft -
2015-05-27: rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailnews: the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd … |r
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|$ssys startin to rally off bottom $fb $yy $hpq $fsi $z $box
2015-05-30: microsoft shouldn't just buy 'silent hills' for xbox, but 'metal gear… #microsoft • $msft |$msft - microsoft’s "mobile-first" strategy comes into focus
2015-05-31: rt AT_USER comparing apple ipad air 3 with microsoft surface pro 3 $msft $aapl |rt rt rt rt 3 #tech inspired #etfs to ride #nasdaq #bull $oneq $qqq $qqew also $aapl $msft $googl $amzn $altr $nfl… |ou
2015-06-01: $msft microsoft windows 10, with mobile in mind, arrives in | stock market point |$msft news: "windows 10 to be released july 29 $msft" analyze: |our penny stock pick on $thcz is up 570.77% for plat | [
"Rise",
"Fall"
]
| 1 |
aclsm18541 | Given the data and tweets, could you project whether the closing price of $tot will grow or shrink at 2015-06-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.2,0.3,-0.6,-1.5,-1.5,0.7,0.8,1.4,0.9,0.7,0.1
2015-05-19,0.9,1.2,0.0,-0.8,-0.8,1.4,1.5,2.0,1.7,1.6,1.0
2015-05-20,-0.4,0.3,-0.9,0.8,0.8,0.4,0.5,1.0,1.0,0.7,0.3
2015-05-21,-0.8,0.0,-0.9,1.0,1.0,-0.7,-0.4,-0.1,0.0,-0.3,-0.6
2015-05-22,0.2,0.4,-0.2,-1.5,-1.5,0.4,0.8,1.2,1.6,1.2,1.0
2015-05-26,1.6,1.7,-0.0,-3.4,-3.4,3.1,3.9,4.3,4.9,4.6,4.5
2015-05-27,-1.7,0.5,-1.9,1.7,1.7,1.1,2.0,2.4,2.9,2.8,2.7
2015-05-28,-0.2,0.3,-1.4,-0.8,-0.8,1.4,2.4,2.8,3.4,3.6,3.4
2015-05-29,1.0,1.6,-0.2,-1.3,-1.3,1.6,3.2,3.9,4.5,4.8,4.6
2015-06-01,0.3,0.5,-0.7,-0.2,-0.2,1.0,2.8,3.7,4.3,4.9,4.7
2015-05-28: $tot:total sa receives $62.25 consensus pt from analysts (nyse:tot):
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.2,0.3,-0.6,-1.5,-1.5,0.7,0.8,1.4,0.9,0.7,0.1
2015-05-19,0.9,1.2,0.0,-0.8,-0.8,1.4,1.5,2.0,1.7,1.6,1.0
2015-05-20,-0.4,0.3,-0.9,0.8,0.8,0.4,0.5,1.0,1.0,0.7,0.3
2015-05-21,-0.8,0.0,-0.9,1.0,1.0,-0.7,-0.4,-0.1,0.0,-0.3,-0.6
2015-05-22,0.2,0.4,-0.2,-1.5,-1.5,0.4,0.8,1.2,1.6,1.2,1.0
2015-05-26,1.6,1.7,-0.0,-3.4,-3.4,3.1,3.9,4.3,4.9,4.6,4.5
2015-05-27,-1.7,0.5,-1.9,1.7,1.7,1.1,2.0,2.4,2.9,2.8,2.7
2015-05-28,-0.2,0.3,-1.4,-0.8,-0.8,1.4,2.4,2.8,3.4,3.6,3.4
2015-05-29,1.0,1.6,-0.2,-1.3,-1.3,1.6,3.2,3.9,4.5,4.8,4.6
2015-06-01,0.3,0.5,-0.7,-0.2,-0.2,1.0,2.8,3.7,4.3,4.9,4.7
2015-05-28: $tot:total sa receives $62.25 consensus pt from analysts (nyse:tot): | [
"Rise",
"Fall"
]
| 0 |
aclsm18542 | Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2015-06-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.4,0.3,-0.8,-0.0,-0.0,-2.0,-2.6,-2.4,-2.9,-3.1,-3.2
2015-05-19,-1.0,0.4,-1.2,0.4,0.4,-1.7,-2.7,-2.5,-3.0,-3.3,-3.5
2015-05-20,0.8,1.0,-0.2,-0.8,-0.8,-0.1,-1.5,-1.6,-1.9,-2.3,-2.5
2015-05-21,-0.3,0.5,-0.6,0.4,0.4,0.1,-1.6,-1.8,-2.0,-2.5,-2.8
2015-05-22,-0.1,0.4,-0.7,-0.2,-0.2,0.2,-1.2,-1.5,-1.8,-2.2,-2.5
2015-05-26,1.4,1.4,-0.9,-1.5,-1.5,1.3,0.5,-0.1,-0.2,-0.6,-0.9
2015-05-27,-0.1,0.4,-0.3,0.2,0.2,0.8,0.5,-0.3,-0.3,-0.7,-1.0
2015-05-28,0.0,0.4,-0.7,0.0,0.0,0.5,0.8,-0.1,-0.2,-0.5,-0.9
2015-05-29,0.5,0.6,-0.7,-0.4,-0.4,0.5,1.2,0.3,0.2,-0.1,-0.5
2015-06-01,0.1,0.7,-0.7,0.5,0.5,-0.2,0.6,-0.1,-0.3,-0.5,-0.9
2015-05-18: rdsb.l royal dutch shell b askclick here -> trending $rdsb.l $exc $xlv $asna #rdsb.l #stock #stocks
2015-05-22: nasdaqfan: exc exelon corp. stock forumclick here -> trending $exc $cost $gdxj $plab #e…
2015-05-26: cp.to canadian pacific railway tick$cp.to $vrsn $xlp $exc #cp.to #invest #investing
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.4,0.3,-0.8,-0.0,-0.0,-2.0,-2.6,-2.4,-2.9,-3.1,-3.2
2015-05-19,-1.0,0.4,-1.2,0.4,0.4,-1.7,-2.7,-2.5,-3.0,-3.3,-3.5
2015-05-20,0.8,1.0,-0.2,-0.8,-0.8,-0.1,-1.5,-1.6,-1.9,-2.3,-2.5
2015-05-21,-0.3,0.5,-0.6,0.4,0.4,0.1,-1.6,-1.8,-2.0,-2.5,-2.8
2015-05-22,-0.1,0.4,-0.7,-0.2,-0.2,0.2,-1.2,-1.5,-1.8,-2.2,-2.5
2015-05-26,1.4,1.4,-0.9,-1.5,-1.5,1.3,0.5,-0.1,-0.2,-0.6,-0.9
2015-05-27,-0.1,0.4,-0.3,0.2,0.2,0.8,0.5,-0.3,-0.3,-0.7,-1.0
2015-05-28,0.0,0.4,-0.7,0.0,0.0,0.5,0.8,-0.1,-0.2,-0.5,-0.9
2015-05-29,0.5,0.6,-0.7,-0.4,-0.4,0.5,1.2,0.3,0.2,-0.1,-0.5
2015-06-01,0.1,0.7,-0.7,0.5,0.5,-0.2,0.6,-0.1,-0.3,-0.5,-0.9
2015-05-18: rdsb.l royal dutch shell b askclick here -> trending $rdsb.l $exc $xlv $asna #rdsb.l #stock #stocks
2015-05-22: nasdaqfan: exc exelon corp. stock forumclick here -> trending $exc $cost $gdxj $plab #e…
2015-05-26: cp.to canadian pacific railway tick$cp.to $vrsn $xlp $exc #cp.to #invest #investing
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec | [
"Rise",
"Fall"
]
| 1 |
aclsm18543 | Contemplate the data and tweets to guess whether the closing price of $so will surge or decline at 2015-06-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.3,0.4,-0.5,-0.2,-0.2,-0.9,-0.6,-0.0,0.2,0.2,0.2
2015-05-19,-0.6,0.1,-0.7,0.0,0.0,-0.6,-0.7,-0.2,0.1,0.1,0.2
2015-05-20,-0.0,0.8,-0.1,0.0,0.0,-0.2,-0.6,-0.2,0.1,0.1,0.2
2015-05-21,0.6,0.8,-0.4,-0.7,-0.7,0.5,-0.0,0.4,0.7,0.8,0.8
2015-05-22,0.2,0.2,-0.8,-0.3,-0.3,0.7,0.2,0.6,0.9,1.1,1.1
2015-05-26,-0.4,0.1,-1.3,0.2,0.2,0.3,0.1,0.3,0.7,0.9,0.9
2015-05-27,-1.0,0.5,-1.3,1.0,1.0,-0.6,-0.7,-0.7,-0.4,-0.2,-0.1
2015-05-28,0.4,0.6,-0.4,-0.5,-0.5,-0.2,-0.0,-0.2,0.1,0.3,0.4
2015-05-29,-0.4,0.5,-0.7,0.4,0.4,-0.5,-0.3,-0.6,-0.4,-0.1,-0.0
2015-06-01,0.2,0.6,-0.4,-0.0,-0.0,-0.2,-0.3,-0.6,-0.4,-0.2,0.0
2015-05-18: jblu jetblue airways corp. short salesclick here -> trending $jblu $wmt $seed $so #jblu #invest #share|so southern co. financialsclick here -> trending $so $swy.to $mnst $blox #so #nasdaq #nasda
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec
2015-05-28: $so:southern ceo explains how the company is progressing towards ...:|southern co $so showing bearish technicals with support at $42.86 ( )
2015-05-29: 3 keys why retired investors should put maximum focus and weight on dividends $arlp $gis $jnj $so
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.3,0.4,-0.5,-0.2,-0.2,-0.9,-0.6,-0.0,0.2,0.2,0.2
2015-05-19,-0.6,0.1,-0.7,0.0,0.0,-0.6,-0.7,-0.2,0.1,0.1,0.2
2015-05-20,-0.0,0.8,-0.1,0.0,0.0,-0.2,-0.6,-0.2,0.1,0.1,0.2
2015-05-21,0.6,0.8,-0.4,-0.7,-0.7,0.5,-0.0,0.4,0.7,0.8,0.8
2015-05-22,0.2,0.2,-0.8,-0.3,-0.3,0.7,0.2,0.6,0.9,1.1,1.1
2015-05-26,-0.4,0.1,-1.3,0.2,0.2,0.3,0.1,0.3,0.7,0.9,0.9
2015-05-27,-1.0,0.5,-1.3,1.0,1.0,-0.6,-0.7,-0.7,-0.4,-0.2,-0.1
2015-05-28,0.4,0.6,-0.4,-0.5,-0.5,-0.2,-0.0,-0.2,0.1,0.3,0.4
2015-05-29,-0.4,0.5,-0.7,0.4,0.4,-0.5,-0.3,-0.6,-0.4,-0.1,-0.0
2015-06-01,0.2,0.6,-0.4,-0.0,-0.0,-0.2,-0.3,-0.6,-0.4,-0.2,0.0
2015-05-18: jblu jetblue airways corp. short salesclick here -> trending $jblu $wmt $seed $so #jblu #invest #share|so southern co. financialsclick here -> trending $so $swy.to $mnst $blox #so #nasdaq #nasda
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec
2015-05-28: $so:southern ceo explains how the company is progressing towards ...:|southern co $so showing bearish technicals with support at $42.86 ( )
2015-05-29: 3 keys why retired investors should put maximum focus and weight on dividends $arlp $gis $jnj $so | [
"Rise",
"Fall"
]
| 1 |
aclsm18544 | By reviewing the data and tweets, can we predict if the closing price of $rds-b will go upwards or downwards at 2015-06-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,0.1,0.4,-0.3,-1.8,-1.8,1.5,1.0,0.8,0.5,0.2,-0.4
2015-05-19,0.9,1.0,-0.1,-1.7,-1.7,2.7,2.5,2.5,2.2,2.0,1.1
2015-05-20,0.0,0.3,-0.3,0.7,0.7,1.3,1.7,1.7,1.5,1.3,0.6
2015-05-21,-0.3,0.5,-0.4,1.4,1.4,-0.5,0.4,0.2,0.1,-0.1,-0.6
2015-05-22,0.3,0.4,-0.3,-1.8,-1.8,0.7,2.0,1.9,1.9,1.6,1.3
2015-05-26,0.6,0.8,-0.7,-2.7,-2.7,2.6,4.2,4.4,4.5,4.3,4.2
2015-05-27,-0.8,0.2,-0.9,0.7,0.7,1.5,3.0,3.4,3.6,3.5,3.4
2015-05-28,-0.4,0.0,-1.2,0.3,0.3,0.8,2.1,2.8,3.1,3.0,3.0
2015-05-29,0.4,0.8,-0.6,-0.8,-0.8,0.7,2.3,3.5,3.7,3.7,3.7
2015-06-01,0.8,0.9,-0.8,-2.0,-2.0,1.8,3.6,5.1,5.4,5.6,5.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,0.1,0.4,-0.3,-1.8,-1.8,1.5,1.0,0.8,0.5,0.2,-0.4
2015-05-19,0.9,1.0,-0.1,-1.7,-1.7,2.7,2.5,2.5,2.2,2.0,1.1
2015-05-20,0.0,0.3,-0.3,0.7,0.7,1.3,1.7,1.7,1.5,1.3,0.6
2015-05-21,-0.3,0.5,-0.4,1.4,1.4,-0.5,0.4,0.2,0.1,-0.1,-0.6
2015-05-22,0.3,0.4,-0.3,-1.8,-1.8,0.7,2.0,1.9,1.9,1.6,1.3
2015-05-26,0.6,0.8,-0.7,-2.7,-2.7,2.6,4.2,4.4,4.5,4.3,4.2
2015-05-27,-0.8,0.2,-0.9,0.7,0.7,1.5,3.0,3.4,3.6,3.5,3.4
2015-05-28,-0.4,0.0,-1.2,0.3,0.3,0.8,2.1,2.8,3.1,3.0,3.0
2015-05-29,0.4,0.8,-0.6,-0.8,-0.8,0.7,2.3,3.5,3.7,3.7,3.7
2015-06-01,0.8,0.9,-0.8,-2.0,-2.0,1.8,3.6,5.1,5.4,5.6,5.6
| [
"Rise",
"Fall"
]
| 0 |
aclsm18545 | Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2015-06-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-1.2,0.3,-1.2,1.0,1.0,-1.5,-1.2,-0.3,-0.4,-0.4,-0.2
2015-05-19,-1.5,0.1,-1.7,0.9,0.9,-1.9,-2.0,-1.1,-1.2,-1.3,-1.1
2015-05-20,0.3,0.9,-0.2,-0.3,-0.3,-0.9,-1.5,-1.0,-0.8,-0.9,-0.9
2015-05-21,-0.5,0.1,-1.0,0.6,0.6,-0.8,-1.8,-1.5,-1.3,-1.4,-1.4
2015-05-22,0.5,0.7,-0.9,-0.8,-0.8,0.3,-0.9,-0.8,-0.5,-0.5,-0.6
2015-05-26,0.0,0.1,-1.3,-0.1,-0.1,0.4,-0.7,-0.8,-0.3,-0.5,-0.5
2015-05-27,-1.1,0.1,-1.4,1.1,1.1,-0.6,-1.5,-1.8,-1.4,-1.5,-1.6
2015-05-28,-0.3,0.3,-0.7,0.2,0.2,-0.6,-1.2,-1.8,-1.6,-1.5,-1.7
2015-05-29,0.1,0.7,-0.4,0.2,0.2,-0.7,-1.1,-1.8,-1.7,-1.6,-1.8
2015-06-01,0.2,0.6,-0.4,0.4,0.4,-0.7,-1.1,-2.0,-2.1,-1.9,-2.0
2015-05-27: our stock alerts gained over 1300% in less than 3 months! see our new picks: $pcg $hbi $study
2015-05-28: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $pcg $hbi $study
2015-05-30: our pick on $vgtl closed up powerfully today! special update: $pcg $hbi $study
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-1.2,0.3,-1.2,1.0,1.0,-1.5,-1.2,-0.3,-0.4,-0.4,-0.2
2015-05-19,-1.5,0.1,-1.7,0.9,0.9,-1.9,-2.0,-1.1,-1.2,-1.3,-1.1
2015-05-20,0.3,0.9,-0.2,-0.3,-0.3,-0.9,-1.5,-1.0,-0.8,-0.9,-0.9
2015-05-21,-0.5,0.1,-1.0,0.6,0.6,-0.8,-1.8,-1.5,-1.3,-1.4,-1.4
2015-05-22,0.5,0.7,-0.9,-0.8,-0.8,0.3,-0.9,-0.8,-0.5,-0.5,-0.6
2015-05-26,0.0,0.1,-1.3,-0.1,-0.1,0.4,-0.7,-0.8,-0.3,-0.5,-0.5
2015-05-27,-1.1,0.1,-1.4,1.1,1.1,-0.6,-1.5,-1.8,-1.4,-1.5,-1.6
2015-05-28,-0.3,0.3,-0.7,0.2,0.2,-0.6,-1.2,-1.8,-1.6,-1.5,-1.7
2015-05-29,0.1,0.7,-0.4,0.2,0.2,-0.7,-1.1,-1.8,-1.7,-1.6,-1.8
2015-06-01,0.2,0.6,-0.4,0.4,0.4,-0.7,-1.1,-2.0,-2.1,-1.9,-2.0
2015-05-27: our stock alerts gained over 1300% in less than 3 months! see our new picks: $pcg $hbi $study
2015-05-28: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $pcg $hbi $study
2015-05-30: our pick on $vgtl closed up powerfully today! special update: $pcg $hbi $study | [
"Rise",
"Fall"
]
| 1 |
aclsm18546 | With the help of the data and tweets given, can you forecast whether the closing price of $bhp will climb or drop at 2015-06-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,0.9,1.1,-0.3,-6.2,-6.2,5.6,5.6,6.2,5.1,3.2,1.8
2015-05-19,1.0,1.0,-0.7,-5.0,-5.0,8.5,9.8,10.8,10.5,8.6,7.1
2015-05-20,-0.1,0.5,-0.4,0.0,0.0,6.0,8.6,9.9,10.3,8.6,7.0
2015-05-21,0.2,0.6,-0.3,0.6,0.6,2.9,7.1,8.5,9.3,7.9,6.3
2015-05-22,0.8,1.1,-0.3,-0.9,-0.9,1.4,6.9,8.6,9.7,8.8,7.3
2015-05-26,0.9,1.4,-1.0,-1.5,-1.5,1.5,7.3,9.2,10.6,10.3,9.0
2015-05-27,-0.6,0.6,-1.1,0.0,0.0,1.1,5.8,8.2,9.8,10.1,8.9
2015-05-28,0.3,0.3,-1.0,-1.4,-1.4,1.9,5.6,8.7,10.5,11.4,10.4
2015-05-29,0.8,1.2,-0.2,0.1,0.1,1.0,3.9,7.7,9.6,10.8,10.0
2015-06-01,1.3,1.5,-0.8,-1.4,-1.4,1.6,3.6,8.2,10.3,11.8,11.4
2015-05-18: rt cnbc "investors eye battered miners as bhp's spin-off trades » $bhp $rio |rt AT_USER investors eye battered miners as bhp's spin-off trades » $bhp $rio |#sentishiftdown $baba $jcp $idra $bhp $gs $k
2015-05-19: $bhp and $rio tinto are taking different risks when it come to aluminium, says perry williams
2015-05-20: agen agenus inc. short salesclick here -> trending $agen $blta $bhp $fxg #agen #invest #pennystocks
2015-05-21: $bhp:bhp fined $25m in olympics probe 2:
2015-05-22: fv first trust dorsey wright focus 5 etf summaryclick here -> trending $fv $bhp $utx $adxs #fv #finance…|bhp proshares ultra nasdaq biotechnology p/e ratioclick here -> trending $bhp $tna $sd $a
2015-05-23: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $bhp $cadx $bsx
2015-05-26: look for gary says morgan stanley with stock pick focus on growth and yield $jbh $amp $bhp $mqg #asx $ppt $tah $nec |rio tinto and bhp billiton can continue with their iron ore strategy for now $bhp
2015-05-27: rt AT_USER iron ore outlook and vale's self-help measures $bhp $rio $vale|ibb biotech ishares open$ibb $shak $bhp $jblu #ibb #stockmarket #stock|mnst monster beverage corp. ideas$mnst $ppg $uco $bhp
2015-05-28: iron ore prices rally on declining chinese stockpiles #premarket $bhp $rio $vale
2015-05-31: the smarter simple #charting tool #icharttop #stock #market app tool you've never had $bhp $fmg $rio $sto $ncm #rba
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,0.9,1.1,-0.3,-6.2,-6.2,5.6,5.6,6.2,5.1,3.2,1.8
2015-05-19,1.0,1.0,-0.7,-5.0,-5.0,8.5,9.8,10.8,10.5,8.6,7.1
2015-05-20,-0.1,0.5,-0.4,0.0,0.0,6.0,8.6,9.9,10.3,8.6,7.0
2015-05-21,0.2,0.6,-0.3,0.6,0.6,2.9,7.1,8.5,9.3,7.9,6.3
2015-05-22,0.8,1.1,-0.3,-0.9,-0.9,1.4,6.9,8.6,9.7,8.8,7.3
2015-05-26,0.9,1.4,-1.0,-1.5,-1.5,1.5,7.3,9.2,10.6,10.3,9.0
2015-05-27,-0.6,0.6,-1.1,0.0,0.0,1.1,5.8,8.2,9.8,10.1,8.9
2015-05-28,0.3,0.3,-1.0,-1.4,-1.4,1.9,5.6,8.7,10.5,11.4,10.4
2015-05-29,0.8,1.2,-0.2,0.1,0.1,1.0,3.9,7.7,9.6,10.8,10.0
2015-06-01,1.3,1.5,-0.8,-1.4,-1.4,1.6,3.6,8.2,10.3,11.8,11.4
2015-05-18: rt cnbc "investors eye battered miners as bhp's spin-off trades » $bhp $rio |rt AT_USER investors eye battered miners as bhp's spin-off trades » $bhp $rio |#sentishiftdown $baba $jcp $idra $bhp $gs $k
2015-05-19: $bhp and $rio tinto are taking different risks when it come to aluminium, says perry williams
2015-05-20: agen agenus inc. short salesclick here -> trending $agen $blta $bhp $fxg #agen #invest #pennystocks
2015-05-21: $bhp:bhp fined $25m in olympics probe 2:
2015-05-22: fv first trust dorsey wright focus 5 etf summaryclick here -> trending $fv $bhp $utx $adxs #fv #finance…|bhp proshares ultra nasdaq biotechnology p/e ratioclick here -> trending $bhp $tna $sd $a
2015-05-23: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $bhp $cadx $bsx
2015-05-26: look for gary says morgan stanley with stock pick focus on growth and yield $jbh $amp $bhp $mqg #asx $ppt $tah $nec |rio tinto and bhp billiton can continue with their iron ore strategy for now $bhp
2015-05-27: rt AT_USER iron ore outlook and vale's self-help measures $bhp $rio $vale|ibb biotech ishares open$ibb $shak $bhp $jblu #ibb #stockmarket #stock|mnst monster beverage corp. ideas$mnst $ppg $uco $bhp
2015-05-28: iron ore prices rally on declining chinese stockpiles #premarket $bhp $rio $vale
2015-05-31: the smarter simple #charting tool #icharttop #stock #market app tool you've never had $bhp $fmg $rio $sto $ncm #rba | [
"Rise",
"Fall"
]
| 0 |
aclsm18547 | Examine the data and tweets to deduce if the closing price of $pico will boost or lower at 2015-06-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-1.1,1.1,-1.1,0.5,0.5,0.6,2.4,3.8,5.1,5.7,6.3
2015-05-19,0.7,0.7,-1.2,-0.7,-0.7,0.9,2.5,3.8,5.3,6.2,6.7
2015-05-20,0.7,1.1,-0.5,-0.8,-0.8,1.2,2.5,4.0,5.6,6.7,7.2
2015-05-21,0.2,1.2,-0.5,-0.5,-0.5,1.1,2.3,4.1,5.7,6.8,7.4
2015-05-22,0.2,2.9,-0.4,-0.4,-0.4,1.1,2.1,4.0,5.6,6.8,7.5
2015-05-26,1.5,1.5,-0.7,-1.7,-1.7,2.1,3.5,5.2,6.7,8.1,8.9
2015-05-27,0.4,0.6,-0.6,-0.7,-0.7,1.9,3.6,5.3,6.7,8.3,9.4
2015-05-28,-0.9,0.2,-1.4,0.4,0.4,0.9,2.6,4.1,5.7,7.3,8.5
2015-05-29,3.0,3.6,-0.8,-3.4,-3.4,3.2,5.3,6.8,8.6,10.4,11.7
2015-06-01,1.3,1.8,-1.1,-0.6,-0.6,2.6,5.1,6.6,8.6,10.4,11.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-1.1,1.1,-1.1,0.5,0.5,0.6,2.4,3.8,5.1,5.7,6.3
2015-05-19,0.7,0.7,-1.2,-0.7,-0.7,0.9,2.5,3.8,5.3,6.2,6.7
2015-05-20,0.7,1.1,-0.5,-0.8,-0.8,1.2,2.5,4.0,5.6,6.7,7.2
2015-05-21,0.2,1.2,-0.5,-0.5,-0.5,1.1,2.3,4.1,5.7,6.8,7.4
2015-05-22,0.2,2.9,-0.4,-0.4,-0.4,1.1,2.1,4.0,5.6,6.8,7.5
2015-05-26,1.5,1.5,-0.7,-1.7,-1.7,2.1,3.5,5.2,6.7,8.1,8.9
2015-05-27,0.4,0.6,-0.6,-0.7,-0.7,1.9,3.6,5.3,6.7,8.3,9.4
2015-05-28,-0.9,0.2,-1.4,0.4,0.4,0.9,2.6,4.1,5.7,7.3,8.5
2015-05-29,3.0,3.6,-0.8,-3.4,-3.4,3.2,5.3,6.8,8.6,10.4,11.7
2015-06-01,1.3,1.8,-1.1,-0.6,-0.6,2.6,5.1,6.6,8.6,10.4,11.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm18548 | Contemplate the data and tweets to guess whether the closing price of $ptr will surge or decline at 2015-06-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.6,0.5,-1.1,-1.5,-1.5,-0.4,0.6,2.3,3.5,4.2,3.8
2015-05-19,0.4,0.6,-0.3,0.5,0.5,-0.7,-0.2,1.4,2.7,3.5,3.5
2015-05-20,-0.0,0.4,-0.4,-0.3,-0.3,-0.1,-0.1,1.3,2.6,3.5,3.8
2015-05-21,-0.2,0.4,-0.5,-0.8,-0.8,0.9,0.5,1.8,3.1,3.9,4.4
2015-05-22,-0.6,0.6,-0.7,1.9,1.9,-1.0,-1.5,-0.4,0.9,1.7,2.3
2015-05-26,1.5,1.5,-0.1,-1.1,-1.1,0.1,-0.2,0.4,1.6,2.6,3.3
2015-05-27,-0.5,0.3,-0.8,0.4,0.4,-0.3,-0.5,-0.3,0.9,2.0,2.8
2015-05-28,0.2,0.2,-1.0,-3.2,-3.2,2.4,2.6,2.7,3.8,5.0,5.8
2015-05-29,0.8,0.8,-0.2,-1.2,-1.2,3.0,3.6,3.6,4.6,5.8,6.6
2015-06-01,0.6,0.7,-0.1,-0.9,-0.9,2.7,3.9,4.0,5.0,6.3,7.1
2015-05-20: $ptr - report of foreign issuer (6-k)
2015-05-22: #china #stocks $ptr petrochina co. daily:-0.83% weekly:0.89% ytd:10.3% trend:54 / 100
2015-05-28: rt AT_USER $ptr:petrochina company limited (nyse:ptr) sees large outflow of ...:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.6,0.5,-1.1,-1.5,-1.5,-0.4,0.6,2.3,3.5,4.2,3.8
2015-05-19,0.4,0.6,-0.3,0.5,0.5,-0.7,-0.2,1.4,2.7,3.5,3.5
2015-05-20,-0.0,0.4,-0.4,-0.3,-0.3,-0.1,-0.1,1.3,2.6,3.5,3.8
2015-05-21,-0.2,0.4,-0.5,-0.8,-0.8,0.9,0.5,1.8,3.1,3.9,4.4
2015-05-22,-0.6,0.6,-0.7,1.9,1.9,-1.0,-1.5,-0.4,0.9,1.7,2.3
2015-05-26,1.5,1.5,-0.1,-1.1,-1.1,0.1,-0.2,0.4,1.6,2.6,3.3
2015-05-27,-0.5,0.3,-0.8,0.4,0.4,-0.3,-0.5,-0.3,0.9,2.0,2.8
2015-05-28,0.2,0.2,-1.0,-3.2,-3.2,2.4,2.6,2.7,3.8,5.0,5.8
2015-05-29,0.8,0.8,-0.2,-1.2,-1.2,3.0,3.6,3.6,4.6,5.8,6.6
2015-06-01,0.6,0.7,-0.1,-0.9,-0.9,2.7,3.9,4.0,5.0,6.3,7.1
2015-05-20: $ptr - report of foreign issuer (6-k)
2015-05-22: #china #stocks $ptr petrochina co. daily:-0.83% weekly:0.89% ytd:10.3% trend:54 / 100
2015-05-28: rt AT_USER $ptr:petrochina company limited (nyse:ptr) sees large outflow of ...: | [
"Rise",
"Fall"
]
| 0 |
aclsm18549 | Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2015-06-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,2.1,2.1,-0.5,-1.6,-1.6,0.6,-0.7,-1.0,-1.5,-2.1,-2.6
2015-05-19,0.8,0.8,-0.8,-0.8,-0.8,1.1,0.3,-0.3,-0.5,-1.2,-1.8
2015-05-20,-0.8,0.5,-1.2,0.5,0.5,0.4,-0.0,-0.7,-0.9,-1.5,-2.1
2015-05-21,-0.5,0.8,-0.6,0.5,0.5,-0.1,-0.2,-1.1,-1.2,-1.8,-2.3
2015-05-22,0.7,0.7,-0.5,-0.5,-0.5,0.1,0.4,-0.5,-0.5,-1.1,-1.7
2015-05-26,3.6,3.6,-0.1,-3.8,-3.8,3.2,4.0,3.4,3.2,2.8,2.2
2015-05-27,-0.6,0.0,-2.2,0.5,0.5,2.1,3.1,2.9,2.5,2.3,1.8
2015-05-28,-2.1,0.1,-3.1,1.6,1.6,0.1,1.2,1.3,0.9,0.8,0.2
2015-05-29,1.3,1.3,-0.7,-1.3,-1.3,0.7,2.1,2.5,2.1,2.1,1.6
2015-06-01,2.5,2.5,-0.4,-1.9,-1.9,1.6,3.4,4.2,3.9,4.0,3.5
2015-06-01: $bsac received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 401
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,2.1,2.1,-0.5,-1.6,-1.6,0.6,-0.7,-1.0,-1.5,-2.1,-2.6
2015-05-19,0.8,0.8,-0.8,-0.8,-0.8,1.1,0.3,-0.3,-0.5,-1.2,-1.8
2015-05-20,-0.8,0.5,-1.2,0.5,0.5,0.4,-0.0,-0.7,-0.9,-1.5,-2.1
2015-05-21,-0.5,0.8,-0.6,0.5,0.5,-0.1,-0.2,-1.1,-1.2,-1.8,-2.3
2015-05-22,0.7,0.7,-0.5,-0.5,-0.5,0.1,0.4,-0.5,-0.5,-1.1,-1.7
2015-05-26,3.6,3.6,-0.1,-3.8,-3.8,3.2,4.0,3.4,3.2,2.8,2.2
2015-05-27,-0.6,0.0,-2.2,0.5,0.5,2.1,3.1,2.9,2.5,2.3,1.8
2015-05-28,-2.1,0.1,-3.1,1.6,1.6,0.1,1.2,1.3,0.9,0.8,0.2
2015-05-29,1.3,1.3,-0.7,-1.3,-1.3,0.7,2.1,2.5,2.1,2.1,1.6
2015-06-01,2.5,2.5,-0.4,-1.9,-1.9,1.6,3.4,4.2,3.9,4.0,3.5
2015-06-01: $bsac received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 401 | [
"Rise",
"Fall"
]
| 0 |
aclsm18550 | Reflect on the provided data and tweets to anticipate if the closing price of $pcln is going to increase or decrease at 2015-06-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-1.8,0.2,-1.8,1.5,1.5,-1.9,-0.6,0.6,0.5,0.1,-0.3
2015-05-19,0.0,0.7,-0.8,-0.3,-0.3,-1.2,-0.7,0.7,0.9,0.4,0.1
2015-05-20,0.2,0.4,-0.4,-0.5,-0.5,-0.2,-0.7,0.9,1.3,0.9,0.6
2015-05-21,-0.5,0.5,-0.7,0.4,0.4,-0.2,-1.1,0.4,0.9,0.6,0.3
2015-05-22,0.4,0.8,-0.1,-0.3,-0.3,0.3,-0.7,0.5,1.2,1.0,0.7
2015-05-26,0.9,1.4,-0.1,-1.1,-1.1,1.0,0.4,1.1,2.0,2.1,1.7
2015-05-27,-0.1,0.5,-0.3,0.2,0.2,0.6,0.4,0.6,1.6,1.9,1.6
2015-05-28,0.6,0.9,-0.3,-0.6,-0.6,0.9,1.1,0.8,2.0,2.4,2.1
2015-05-29,1.6,1.7,-0.5,-1.6,-1.6,1.8,2.5,2.1,3.3,3.9,3.7
2015-06-01,0.6,0.9,-0.2,-0.5,-0.5,1.5,2.7,2.4,3.4,4.1,4.1
2015-05-18: $pcln inv. head and shoulders pattern, targets |AT_USER $pcln is an animal ... what do you like today ??? tia
2015-05-19: apple shelved plans to introduce tv set more than a year ago -wsj: $aapl $goog $pcln $k
2015-05-20: amzn inc. newsclick here -> trending $amzn $oih $gdx $pcln #amzn #investing #investing|bidu baidu, inc. volumeclick here -> trending $bidu $pcln $ftnt $tna #bidu #share #pennystocks|jnj johnson
2015-05-21: bosocial: bosocial: jotaibi61: $lrcx put$spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msf…
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $sbux $txn $pcln
2015-05-24: $pcln earnings are increasing. #cml_pcln #cml_earnings
2015-05-25: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $sbux $txn $pcln|largest retailing cash from operations vs. valuation $hd $pcln $jd $lb chart: |amba a
2015-05-26: once spark therapeutics inc. exchange$once $mei $peix $pcln #once #invest #pennystocks|stev constellation brands, inc. shares$stev $gdx $pg $pcln #stev #stockmarket #stocks
2015-05-27: june 22 -- the top coming ?$djia $spx $ndx $iwm $aapl $fb $twtr $lnkd $gpro $baba $tsla $bidu $pcln $plug $enzn
2015-05-28: intc intel corp. stock forum$intc $slv $kors $pcln #intc #share #invest|cg.to centerra gold inc. company info$cg.to $fv $isr $pcln #cg.to #pennystocks #pennystocks
2015-05-30: cef central fund of canada ltd. market cap$cef $pcln $abbv $smn #cef #pennystocks #share|swks taser intl inc. p/e ratio$swks $bcs $cef $pcln #swks #tradeideas #share
2015-05-31: rt AT_USER steve mandel often flies under the radar, but there's nothing muted about his $1.5 billion stake in priceline $pcln |dust direxion daily gold miners bear 3x shares financials$dust $pcln $mt
2015-06-01: erx direxion daily energy bull 3x shares summary$erx $euo $ma $pcln #erx #tradeideas #invest|zfl.to bmo long federal bond index etf tick$zfl.to $admd $pcln $bib #zfl.to #nasdaq #stockmarket|hd home de
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-1.8,0.2,-1.8,1.5,1.5,-1.9,-0.6,0.6,0.5,0.1,-0.3
2015-05-19,0.0,0.7,-0.8,-0.3,-0.3,-1.2,-0.7,0.7,0.9,0.4,0.1
2015-05-20,0.2,0.4,-0.4,-0.5,-0.5,-0.2,-0.7,0.9,1.3,0.9,0.6
2015-05-21,-0.5,0.5,-0.7,0.4,0.4,-0.2,-1.1,0.4,0.9,0.6,0.3
2015-05-22,0.4,0.8,-0.1,-0.3,-0.3,0.3,-0.7,0.5,1.2,1.0,0.7
2015-05-26,0.9,1.4,-0.1,-1.1,-1.1,1.0,0.4,1.1,2.0,2.1,1.7
2015-05-27,-0.1,0.5,-0.3,0.2,0.2,0.6,0.4,0.6,1.6,1.9,1.6
2015-05-28,0.6,0.9,-0.3,-0.6,-0.6,0.9,1.1,0.8,2.0,2.4,2.1
2015-05-29,1.6,1.7,-0.5,-1.6,-1.6,1.8,2.5,2.1,3.3,3.9,3.7
2015-06-01,0.6,0.9,-0.2,-0.5,-0.5,1.5,2.7,2.4,3.4,4.1,4.1
2015-05-18: $pcln inv. head and shoulders pattern, targets |AT_USER $pcln is an animal ... what do you like today ??? tia
2015-05-19: apple shelved plans to introduce tv set more than a year ago -wsj: $aapl $goog $pcln $k
2015-05-20: amzn inc. newsclick here -> trending $amzn $oih $gdx $pcln #amzn #investing #investing|bidu baidu, inc. volumeclick here -> trending $bidu $pcln $ftnt $tna #bidu #share #pennystocks|jnj johnson
2015-05-21: bosocial: bosocial: jotaibi61: $lrcx put$spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msf…
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $sbux $txn $pcln
2015-05-24: $pcln earnings are increasing. #cml_pcln #cml_earnings
2015-05-25: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $sbux $txn $pcln|largest retailing cash from operations vs. valuation $hd $pcln $jd $lb chart: |amba a
2015-05-26: once spark therapeutics inc. exchange$once $mei $peix $pcln #once #invest #pennystocks|stev constellation brands, inc. shares$stev $gdx $pg $pcln #stev #stockmarket #stocks
2015-05-27: june 22 -- the top coming ?$djia $spx $ndx $iwm $aapl $fb $twtr $lnkd $gpro $baba $tsla $bidu $pcln $plug $enzn
2015-05-28: intc intel corp. stock forum$intc $slv $kors $pcln #intc #share #invest|cg.to centerra gold inc. company info$cg.to $fv $isr $pcln #cg.to #pennystocks #pennystocks
2015-05-30: cef central fund of canada ltd. market cap$cef $pcln $abbv $smn #cef #pennystocks #share|swks taser intl inc. p/e ratio$swks $bcs $cef $pcln #swks #tradeideas #share
2015-05-31: rt AT_USER steve mandel often flies under the radar, but there's nothing muted about his $1.5 billion stake in priceline $pcln |dust direxion daily gold miners bear 3x shares financials$dust $pcln $mt
2015-06-01: erx direxion daily energy bull 3x shares summary$erx $euo $ma $pcln #erx #tradeideas #invest|zfl.to bmo long federal bond index etf tick$zfl.to $admd $pcln $bib #zfl.to #nasdaq #stockmarket|hd home de | [
"Rise",
"Fall"
]
| 0 |
aclsm18551 | Assess the data and tweets to estimate whether the closing price of $abb will escalate or deflate at 2015-06-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,0.6,0.6,-0.3,-0.3,-0.3,-0.4,-1.5,-2.1,-2.6,-2.8,-3.3
2015-05-19,0.7,0.7,-0.3,-1.8,-1.8,1.4,0.5,-0.3,-0.8,-1.0,-1.4
2015-05-20,-0.6,0.2,-0.6,0.0,0.0,1.1,0.5,-0.3,-0.7,-1.0,-1.3
2015-05-21,-0.2,0.3,-0.3,0.7,0.7,0.2,0.1,-0.8,-1.3,-1.6,-1.9
2015-05-22,0.0,0.4,-0.1,-1.1,-1.1,0.8,1.1,0.5,0.0,-0.4,-0.7
2015-05-26,0.9,0.9,-0.2,-0.5,-0.5,0.8,1.5,1.0,0.6,0.2,-0.0
2015-05-27,-0.6,0.2,-0.6,1.5,1.5,-0.6,0.1,-0.3,-0.8,-1.2,-1.4
2015-05-28,-0.4,0.0,-0.5,0.4,0.4,-0.8,-0.3,-0.5,-1.1,-1.5,-1.7
2015-05-29,0.5,1.1,-0.5,-0.6,-0.6,-0.2,0.2,0.3,-0.3,-0.7,-1.0
2015-06-01,0.9,1.0,-0.2,-0.8,-0.8,0.6,0.7,1.0,0.5,0.2,-0.2
2015-05-20: rt AT_USER rt AT_USER $abb is marking our commitment to the us w/ the start of #robot manufacturing in auburn hills -us
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,0.6,0.6,-0.3,-0.3,-0.3,-0.4,-1.5,-2.1,-2.6,-2.8,-3.3
2015-05-19,0.7,0.7,-0.3,-1.8,-1.8,1.4,0.5,-0.3,-0.8,-1.0,-1.4
2015-05-20,-0.6,0.2,-0.6,0.0,0.0,1.1,0.5,-0.3,-0.7,-1.0,-1.3
2015-05-21,-0.2,0.3,-0.3,0.7,0.7,0.2,0.1,-0.8,-1.3,-1.6,-1.9
2015-05-22,0.0,0.4,-0.1,-1.1,-1.1,0.8,1.1,0.5,0.0,-0.4,-0.7
2015-05-26,0.9,0.9,-0.2,-0.5,-0.5,0.8,1.5,1.0,0.6,0.2,-0.0
2015-05-27,-0.6,0.2,-0.6,1.5,1.5,-0.6,0.1,-0.3,-0.8,-1.2,-1.4
2015-05-28,-0.4,0.0,-0.5,0.4,0.4,-0.8,-0.3,-0.5,-1.1,-1.5,-1.7
2015-05-29,0.5,1.1,-0.5,-0.6,-0.6,-0.2,0.2,0.3,-0.3,-0.7,-1.0
2015-06-01,0.9,1.0,-0.2,-0.8,-0.8,0.6,0.7,1.0,0.5,0.2,-0.2
2015-05-20: rt AT_USER rt AT_USER $abb is marking our commitment to the us w/ the start of #robot manufacturing in auburn hills -us | [
"Rise",
"Fall"
]
| 0 |
aclsm18552 | Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2015-06-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-1.1,0.0,-1.1,0.5,0.5,-1.4,-2.1,-1.4,-0.8,-0.6,-0.3
2015-05-19,-0.8,0.3,-1.3,0.4,0.4,-1.4,-2.1,-1.8,-1.2,-1.0,-0.7
2015-05-20,-0.0,0.6,-0.6,-0.1,-0.1,-0.6,-1.7,-1.8,-1.1,-0.9,-0.7
2015-05-21,0.5,0.7,-0.3,-0.1,-0.1,-0.2,-1.2,-1.6,-1.1,-0.9,-0.7
2015-05-22,-0.0,0.3,-0.7,-0.1,-0.1,0.1,-1.0,-1.5,-1.1,-0.7,-0.6
2015-05-26,0.5,0.7,-0.4,-0.5,-0.5,0.5,-0.3,-1.0,-0.7,-0.3,-0.1
2015-05-27,-0.1,0.3,-0.5,0.3,0.3,0.1,-0.4,-1.1,-1.1,-0.6,-0.5
2015-05-28,-0.4,0.1,-0.9,0.5,0.5,-0.4,-0.6,-1.4,-1.6,-1.1,-1.0
2015-05-29,0.5,0.7,-0.1,-0.5,-0.5,0.0,0.0,-0.7,-1.0,-0.7,-0.5
2015-06-01,-0.1,0.7,-0.5,0.1,0.1,-0.1,-0.0,-0.7,-1.1,-0.9,-0.6
2015-05-27: $sre:sempra energy analyst rating update:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-1.1,0.0,-1.1,0.5,0.5,-1.4,-2.1,-1.4,-0.8,-0.6,-0.3
2015-05-19,-0.8,0.3,-1.3,0.4,0.4,-1.4,-2.1,-1.8,-1.2,-1.0,-0.7
2015-05-20,-0.0,0.6,-0.6,-0.1,-0.1,-0.6,-1.7,-1.8,-1.1,-0.9,-0.7
2015-05-21,0.5,0.7,-0.3,-0.1,-0.1,-0.2,-1.2,-1.6,-1.1,-0.9,-0.7
2015-05-22,-0.0,0.3,-0.7,-0.1,-0.1,0.1,-1.0,-1.5,-1.1,-0.7,-0.6
2015-05-26,0.5,0.7,-0.4,-0.5,-0.5,0.5,-0.3,-1.0,-0.7,-0.3,-0.1
2015-05-27,-0.1,0.3,-0.5,0.3,0.3,0.1,-0.4,-1.1,-1.1,-0.6,-0.5
2015-05-28,-0.4,0.1,-0.9,0.5,0.5,-0.4,-0.6,-1.4,-1.6,-1.1,-1.0
2015-05-29,0.5,0.7,-0.1,-0.5,-0.5,0.0,0.0,-0.7,-1.0,-0.7,-0.5
2015-06-01,-0.1,0.7,-0.5,0.1,0.1,-0.1,-0.0,-0.7,-1.1,-0.9,-0.6
2015-05-27: $sre:sempra energy analyst rating update: | [
"Rise",
"Fall"
]
| 1 |
aclsm18553 | Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2015-06-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.1,0.5,-0.6,-0.3,-0.3,0.1,-0.0,0.7,1.2,0.9,0.9
2015-05-19,-0.6,0.6,-0.8,1.0,1.0,-0.6,-0.8,-0.4,0.3,-0.0,-0.0
2015-05-20,-0.1,0.7,-1.2,0.4,0.4,-0.6,-0.9,-0.9,-0.0,-0.3,-0.4
2015-05-21,-0.8,0.2,-1.2,0.6,0.6,-1.0,-1.3,-1.4,-0.7,-0.8,-1.0
2015-05-22,0.0,0.8,-0.1,-0.4,-0.4,-0.3,-0.8,-1.0,-0.4,-0.2,-0.5
2015-05-26,1.1,1.3,-0.5,-1.4,-1.4,1.1,0.6,0.4,0.8,1.2,0.9
2015-05-27,-1.3,0.1,-1.5,1.4,1.4,-0.2,-0.6,-0.9,-0.7,-0.1,-0.4
2015-05-28,-0.3,0.2,-0.7,-0.0,-0.0,-0.2,-0.4,-0.7,-0.8,-0.1,-0.4
2015-05-29,1.0,1.2,-0.1,-1.4,-1.4,0.9,0.9,0.7,0.6,1.2,1.1
2015-06-01,0.5,0.5,-0.8,0.4,0.4,0.3,0.6,0.3,0.2,0.6,0.8
2015-05-18: clayton_dd: ibb biotech ishares market capclick here -> trending $ibb $goog $dskx $aria… |the future is mobile (and apps), except that it isn't $fb $twtr $goog $googl|find active and helpful profe
2015-05-19: fls flowserve corp. investor opinionsclick here -> trending $fls $goog $rsp $ibm #fls #stocks #share|apple shelved plans to introduce tv set more than a year ago -wsj: $aapl $goog $pcln $k
2015-05-20: $goog - carl icahn thinks apple, inc. is worth $240: time to buy? |$goog active, relative volume: 1.93, 1h, 9:00 am, #nasdaq $spy $ndx|iyt ishares dj transportation average index fund message board po
2015-05-21: bosocial: bosocial: jotaibi61: $lrcx put$spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msf… |$goog - why inc isn't scared of google inc's "buy" button |google wants you to buy
2015-05-22: #toptickertweets $aapl $fb $spy $isr $goog $aveo $baba $pbmd $twtr $bbry #sentiquant 20150522 09:25:04:653|$goog:us google says new store data help mobile ads #google inc #nasdaq|brwc boreal water
2015-05-23: $goog f1 overtakes premier league soccer with 130% boost in prize money |bosocial: bosocial: bosocial: stocknugget: what will the $dow do tomorrow? $goog $aapl $f… |ewy south korea ishares ideas$ewy
2015-05-24: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $amzn $mcox $goog|our penny stock alerts gained over 3300% for subscribers in 7 months! see our new picks: $erbb $bbda $
2015-05-25: morningstar gives aa credit rating to google $goog |track trending assets in 1 watchlist $bse sensex $twtr $usdjpy $goog |goog google inc. - class c day high$goog $iyr $asgn $bns.to #goog #finance #tr
2015-05-26: blcm bank of montreal investor opinions$blcm $abc $goog $nvet #blcm #pennystocks #pennystocks|interesting re $twtr $goog via AT_USER there is a crazy theory going around prague that says google will a
2015-05-27: rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailnews: the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd … |r
2015-05-28: rt $goog $googl news: "google unveils revised android pay system, added services…" analy… |$fb $twtr $goog $snap|google unveils android pay, android m, iot os, unlimited photo/video storage $goog $
2015-05-29: look at this nike scam$nke $mine $vpor $goog $erbb |jmei jumei international holding ltd. e.p.s.$jmei $hal $goog $brcm #jmei #investing #finance|what google inc just announced is a bombshell that cou
2015-05-30: rt rt rt rt can gopro build an ecosystem as strong as apple’s? - $gpro $goog $googl $amzn $aapl $bcs $barc by mjon… |nbix neurocrine biosciences, inc. market cap$nbix $goog $ng.to $nmbl #nbix #tradeid
2015-05-31: AT_USER your tweet about $goog had a sentiment of 5 and was featured on market parse. |iyz telecom ishares message board posts$iyz $goog $uup $bbh #iyz #investing #pennystocks|the random rules edition
2015-06-01: fxi ishares ftse china 25 index fund bid size$fxi $goog $uup $axp #fxi #share #share|$goog $aapl $twtr monday morning reads 6/1/15 - update from option millionaires - stock options chatroom welcome t.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.1,0.5,-0.6,-0.3,-0.3,0.1,-0.0,0.7,1.2,0.9,0.9
2015-05-19,-0.6,0.6,-0.8,1.0,1.0,-0.6,-0.8,-0.4,0.3,-0.0,-0.0
2015-05-20,-0.1,0.7,-1.2,0.4,0.4,-0.6,-0.9,-0.9,-0.0,-0.3,-0.4
2015-05-21,-0.8,0.2,-1.2,0.6,0.6,-1.0,-1.3,-1.4,-0.7,-0.8,-1.0
2015-05-22,0.0,0.8,-0.1,-0.4,-0.4,-0.3,-0.8,-1.0,-0.4,-0.2,-0.5
2015-05-26,1.1,1.3,-0.5,-1.4,-1.4,1.1,0.6,0.4,0.8,1.2,0.9
2015-05-27,-1.3,0.1,-1.5,1.4,1.4,-0.2,-0.6,-0.9,-0.7,-0.1,-0.4
2015-05-28,-0.3,0.2,-0.7,-0.0,-0.0,-0.2,-0.4,-0.7,-0.8,-0.1,-0.4
2015-05-29,1.0,1.2,-0.1,-1.4,-1.4,0.9,0.9,0.7,0.6,1.2,1.1
2015-06-01,0.5,0.5,-0.8,0.4,0.4,0.3,0.6,0.3,0.2,0.6,0.8
2015-05-18: clayton_dd: ibb biotech ishares market capclick here -> trending $ibb $goog $dskx $aria… |the future is mobile (and apps), except that it isn't $fb $twtr $goog $googl|find active and helpful profe
2015-05-19: fls flowserve corp. investor opinionsclick here -> trending $fls $goog $rsp $ibm #fls #stocks #share|apple shelved plans to introduce tv set more than a year ago -wsj: $aapl $goog $pcln $k
2015-05-20: $goog - carl icahn thinks apple, inc. is worth $240: time to buy? |$goog active, relative volume: 1.93, 1h, 9:00 am, #nasdaq $spy $ndx|iyt ishares dj transportation average index fund message board po
2015-05-21: bosocial: bosocial: jotaibi61: $lrcx put$spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msf… |$goog - why inc isn't scared of google inc's "buy" button |google wants you to buy
2015-05-22: #toptickertweets $aapl $fb $spy $isr $goog $aveo $baba $pbmd $twtr $bbry #sentiquant 20150522 09:25:04:653|$goog:us google says new store data help mobile ads #google inc #nasdaq|brwc boreal water
2015-05-23: $goog f1 overtakes premier league soccer with 130% boost in prize money |bosocial: bosocial: bosocial: stocknugget: what will the $dow do tomorrow? $goog $aapl $f… |ewy south korea ishares ideas$ewy
2015-05-24: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $amzn $mcox $goog|our penny stock alerts gained over 3300% for subscribers in 7 months! see our new picks: $erbb $bbda $
2015-05-25: morningstar gives aa credit rating to google $goog |track trending assets in 1 watchlist $bse sensex $twtr $usdjpy $goog |goog google inc. - class c day high$goog $iyr $asgn $bns.to #goog #finance #tr
2015-05-26: blcm bank of montreal investor opinions$blcm $abc $goog $nvet #blcm #pennystocks #pennystocks|interesting re $twtr $goog via AT_USER there is a crazy theory going around prague that says google will a
2015-05-27: rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailnews: the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd … |r
2015-05-28: rt $goog $googl news: "google unveils revised android pay system, added services…" analy… |$fb $twtr $goog $snap|google unveils android pay, android m, iot os, unlimited photo/video storage $goog $
2015-05-29: look at this nike scam$nke $mine $vpor $goog $erbb |jmei jumei international holding ltd. e.p.s.$jmei $hal $goog $brcm #jmei #investing #finance|what google inc just announced is a bombshell that cou
2015-05-30: rt rt rt rt can gopro build an ecosystem as strong as apple’s? - $gpro $goog $googl $amzn $aapl $bcs $barc by mjon… |nbix neurocrine biosciences, inc. market cap$nbix $goog $ng.to $nmbl #nbix #tradeid
2015-05-31: AT_USER your tweet about $goog had a sentiment of 5 and was featured on market parse. |iyz telecom ishares message board posts$iyz $goog $uup $bbh #iyz #investing #pennystocks|the random rules edition
2015-06-01: fxi ishares ftse china 25 index fund bid size$fxi $goog $uup $axp #fxi #share #share|$goog $aapl $twtr monday morning reads 6/1/15 - update from option millionaires - stock options chatroom welcome t. | [
"Rise",
"Fall"
]
| 0 |
aclsm18554 | Examine the data and tweets to deduce if the closing price of $duk will boost or lower at 2015-06-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.1,0.3,-0.5,-0.2,-0.2,-0.7,-0.5,0.3,0.8,0.9,0.8
2015-05-19,-0.8,0.2,-0.8,0.2,0.2,-0.7,-0.6,-0.1,0.5,0.6,0.6
2015-05-20,-0.4,0.6,-0.5,0.5,0.5,-0.6,-0.9,-0.7,-0.0,0.1,0.1
2015-05-21,0.5,0.6,-0.2,-0.5,-0.5,0.1,-0.4,-0.2,0.4,0.6,0.6
2015-05-22,-0.1,0.3,-0.4,-0.1,-0.1,0.2,-0.3,-0.2,0.3,0.7,0.7
2015-05-26,0.4,0.5,-0.6,-0.4,-0.4,0.5,0.1,0.1,0.6,1.0,1.1
2015-05-27,-0.3,0.2,-0.5,0.6,0.6,-0.1,-0.4,-0.4,-0.1,0.4,0.5
2015-05-28,0.3,0.5,-0.3,-0.3,-0.3,0.1,0.1,-0.1,0.1,0.6,0.8
2015-05-29,0.6,0.7,-0.2,-0.3,-0.3,0.3,0.5,0.2,0.3,0.8,1.0
2015-06-01,0.3,0.5,-0.4,0.4,0.4,-0.1,0.1,-0.2,-0.1,0.3,0.7
2015-05-20: stocktwits trending alert: trading recent interest in duke energy $duk
2015-05-26: duke energy dividend analysis shows it is undervalued by 22% $duk
2015-06-01: $duk:company shares of duke energy corporation drops by -0.42%:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.1,0.3,-0.5,-0.2,-0.2,-0.7,-0.5,0.3,0.8,0.9,0.8
2015-05-19,-0.8,0.2,-0.8,0.2,0.2,-0.7,-0.6,-0.1,0.5,0.6,0.6
2015-05-20,-0.4,0.6,-0.5,0.5,0.5,-0.6,-0.9,-0.7,-0.0,0.1,0.1
2015-05-21,0.5,0.6,-0.2,-0.5,-0.5,0.1,-0.4,-0.2,0.4,0.6,0.6
2015-05-22,-0.1,0.3,-0.4,-0.1,-0.1,0.2,-0.3,-0.2,0.3,0.7,0.7
2015-05-26,0.4,0.5,-0.6,-0.4,-0.4,0.5,0.1,0.1,0.6,1.0,1.1
2015-05-27,-0.3,0.2,-0.5,0.6,0.6,-0.1,-0.4,-0.4,-0.1,0.4,0.5
2015-05-28,0.3,0.5,-0.3,-0.3,-0.3,0.1,0.1,-0.1,0.1,0.6,0.8
2015-05-29,0.6,0.7,-0.2,-0.3,-0.3,0.3,0.5,0.2,0.3,0.8,1.0
2015-06-01,0.3,0.5,-0.4,0.4,0.4,-0.1,0.1,-0.2,-0.1,0.3,0.7
2015-05-20: stocktwits trending alert: trading recent interest in duke energy $duk
2015-05-26: duke energy dividend analysis shows it is undervalued by 22% $duk
2015-06-01: $duk:company shares of duke energy corporation drops by -0.42%: | [
"Rise",
"Fall"
]
| 1 |
aclsm18555 | Given the data and tweets, could you project whether the closing price of $sny will grow or shrink at 2015-06-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.4,0.7,-0.7,-0.2,-0.2,-0.3,-1.3,-1.4,-1.2,-1.0,-0.9
2015-05-19,-0.9,0.3,-1.1,1.0,1.0,-0.8,-1.8,-2.3,-2.1,-2.0,-1.9
2015-05-20,-0.6,0.4,-0.8,-0.3,-0.3,-0.1,-1.2,-1.8,-1.7,-1.6,-1.5
2015-05-21,-0.4,0.4,-0.5,1.0,1.0,-0.9,-1.7,-2.4,-2.5,-2.5,-2.4
2015-05-22,0.7,0.7,-0.2,-1.0,-1.0,0.2,-0.6,-1.3,-1.5,-1.5,-1.4
2015-05-26,1.6,1.7,-0.3,-2.8,-2.8,2.6,2.3,1.5,1.3,1.4,1.4
2015-05-27,-1.8,0.5,-1.9,2.8,2.8,-0.3,-0.3,-1.0,-1.4,-1.4,-1.3
2015-05-28,0.2,0.3,-1.0,-0.3,-0.3,-0.1,0.1,-0.6,-1.1,-1.1,-1.1
2015-05-29,1.4,1.5,-1.1,-2.3,-2.3,1.5,2.1,1.8,1.3,1.2,1.2
2015-06-01,0.6,0.8,-0.8,-0.2,-0.2,1.1,2.1,1.9,1.5,1.4,1.3
2015-05-21: jefferies analyst jeffrey holford target revisions: roche $rog to chf340 from chf315; sanofi $sny €100 from €101; zoetis $zts $60 from $55.
2015-05-22: rt AT_USER that's a pretty broad patient population for evolocumab. bodes well for june us adcom? $amgn $sny $regn
2015-05-27: rt AT_USER $rtrx sells priority voucher to $sny for $245m over two years.|retrophin bags $245m from sanofi for priority review voucher $rtrx $sny
2015-05-28: $lly $jnj news: "ec clears boehringer ingelheim's synjardy $lly $sny $jnj $islt" analyze:
2015-06-01: esperion therapeutics: etc-1002 is a blockbuster in the making $regn $sny $espr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.4,0.7,-0.7,-0.2,-0.2,-0.3,-1.3,-1.4,-1.2,-1.0,-0.9
2015-05-19,-0.9,0.3,-1.1,1.0,1.0,-0.8,-1.8,-2.3,-2.1,-2.0,-1.9
2015-05-20,-0.6,0.4,-0.8,-0.3,-0.3,-0.1,-1.2,-1.8,-1.7,-1.6,-1.5
2015-05-21,-0.4,0.4,-0.5,1.0,1.0,-0.9,-1.7,-2.4,-2.5,-2.5,-2.4
2015-05-22,0.7,0.7,-0.2,-1.0,-1.0,0.2,-0.6,-1.3,-1.5,-1.5,-1.4
2015-05-26,1.6,1.7,-0.3,-2.8,-2.8,2.6,2.3,1.5,1.3,1.4,1.4
2015-05-27,-1.8,0.5,-1.9,2.8,2.8,-0.3,-0.3,-1.0,-1.4,-1.4,-1.3
2015-05-28,0.2,0.3,-1.0,-0.3,-0.3,-0.1,0.1,-0.6,-1.1,-1.1,-1.1
2015-05-29,1.4,1.5,-1.1,-2.3,-2.3,1.5,2.1,1.8,1.3,1.2,1.2
2015-06-01,0.6,0.8,-0.8,-0.2,-0.2,1.1,2.1,1.9,1.5,1.4,1.3
2015-05-21: jefferies analyst jeffrey holford target revisions: roche $rog to chf340 from chf315; sanofi $sny €100 from €101; zoetis $zts $60 from $55.
2015-05-22: rt AT_USER that's a pretty broad patient population for evolocumab. bodes well for june us adcom? $amgn $sny $regn
2015-05-27: rt AT_USER $rtrx sells priority voucher to $sny for $245m over two years.|retrophin bags $245m from sanofi for priority review voucher $rtrx $sny
2015-05-28: $lly $jnj news: "ec clears boehringer ingelheim's synjardy $lly $sny $jnj $islt" analyze:
2015-06-01: esperion therapeutics: etc-1002 is a blockbuster in the making $regn $sny $espr | [
"Rise",
"Fall"
]
| 0 |
aclsm18556 | Utilize the data and tweets at hand to foresee if the closing price of $unh will elevate or diminish at 2015-06-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.5,0.2,-0.8,0.4,0.4,-1.8,-3.2,-3.7,-3.1,-2.6,-2.4
2015-05-19,-0.6,0.5,-0.7,0.6,0.6,-1.4,-3.2,-4.1,-3.7,-3.2,-2.9
2015-05-20,-0.4,0.5,-1.0,0.6,0.6,-1.1,-3.1,-4.3,-4.1,-3.6,-3.3
2015-05-21,0.2,0.3,-0.3,-0.6,-0.6,-0.2,-2.0,-3.1,-3.4,-3.0,-2.7
2015-05-22,0.6,1.0,-0.4,-0.7,-0.7,0.6,-0.9,-2.1,-2.6,-2.3,-1.9
2015-05-26,0.8,1.1,-0.5,-1.1,-1.1,1.5,0.5,-0.7,-1.4,-1.2,-0.8
2015-05-27,-0.5,0.3,-1.0,1.0,1.0,0.3,-0.1,-1.4,-2.4,-2.2,-1.9
2015-05-28,-0.3,0.2,-1.1,0.1,0.1,-0.1,0.1,-1.2,-2.3,-2.3,-1.9
2015-05-29,-0.1,1.2,-2.1,0.5,0.5,-0.7,-0.3,-1.4,-2.4,-2.7,-2.5
2015-06-01,0.6,0.6,-0.9,-0.3,-0.3,-0.3,0.0,-0.9,-1.8,-2.4,-2.1
2015-05-18: unh unitedhealth group, inc. message board postsclick here -> trending $unh $cnc $ugaz $fnma #unh #share…|pe parsley energy, inc. newsclick here -> trending $pe $luv $unh $nymx #pe #stockmarket
2015-05-20: $unh the five day chart is amazing. must-own company in unh.|unh unitedhealth group, inc. current priceclick here -> trending $unh $xle $isis $slv #unh #pennystocks…
2015-05-22: ll lumber liquidators holdings, inc. quotesclick here -> trending $ll $gld $unh $keg/un.to #ll #pennystocks…
2015-05-26: am_alerts: $unh active, relative volume: 10.44, 1h, 1:00 am, #nyse $dji $spy|unh unitedhealth group, inc. summary$unh $enb.to $mcd $jd #unh #share #pennystocks
2015-05-27: $pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia|our penny stock pick on $thcz is up 570.77% for platinum members! big update: $unh $hum $
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|$pg $t $trv $unh $utx $vz $v $wmt $xom long and short positi
2015-05-30: aria ariad pharmaceuticals, inc. open$aria $aapl $hl $unh #aria #share #tradeideas
2015-06-01: aa alcoa, inc. bid$aa $cnc $gg $unh #aa #nasdaq #shareaapl apple, inc. eod data|unh unitedhealth group, inc. financials$unh $agnc $tan $swks #unh #invest #stock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.5,0.2,-0.8,0.4,0.4,-1.8,-3.2,-3.7,-3.1,-2.6,-2.4
2015-05-19,-0.6,0.5,-0.7,0.6,0.6,-1.4,-3.2,-4.1,-3.7,-3.2,-2.9
2015-05-20,-0.4,0.5,-1.0,0.6,0.6,-1.1,-3.1,-4.3,-4.1,-3.6,-3.3
2015-05-21,0.2,0.3,-0.3,-0.6,-0.6,-0.2,-2.0,-3.1,-3.4,-3.0,-2.7
2015-05-22,0.6,1.0,-0.4,-0.7,-0.7,0.6,-0.9,-2.1,-2.6,-2.3,-1.9
2015-05-26,0.8,1.1,-0.5,-1.1,-1.1,1.5,0.5,-0.7,-1.4,-1.2,-0.8
2015-05-27,-0.5,0.3,-1.0,1.0,1.0,0.3,-0.1,-1.4,-2.4,-2.2,-1.9
2015-05-28,-0.3,0.2,-1.1,0.1,0.1,-0.1,0.1,-1.2,-2.3,-2.3,-1.9
2015-05-29,-0.1,1.2,-2.1,0.5,0.5,-0.7,-0.3,-1.4,-2.4,-2.7,-2.5
2015-06-01,0.6,0.6,-0.9,-0.3,-0.3,-0.3,0.0,-0.9,-1.8,-2.4,-2.1
2015-05-18: unh unitedhealth group, inc. message board postsclick here -> trending $unh $cnc $ugaz $fnma #unh #share…|pe parsley energy, inc. newsclick here -> trending $pe $luv $unh $nymx #pe #stockmarket
2015-05-20: $unh the five day chart is amazing. must-own company in unh.|unh unitedhealth group, inc. current priceclick here -> trending $unh $xle $isis $slv #unh #pennystocks…
2015-05-22: ll lumber liquidators holdings, inc. quotesclick here -> trending $ll $gld $unh $keg/un.to #ll #pennystocks…
2015-05-26: am_alerts: $unh active, relative volume: 10.44, 1h, 1:00 am, #nyse $dji $spy|unh unitedhealth group, inc. summary$unh $enb.to $mcd $jd #unh #share #pennystocks
2015-05-27: $pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia|our penny stock pick on $thcz is up 570.77% for platinum members! big update: $unh $hum $
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|$pg $t $trv $unh $utx $vz $v $wmt $xom long and short positi
2015-05-30: aria ariad pharmaceuticals, inc. open$aria $aapl $hl $unh #aria #share #tradeideas
2015-06-01: aa alcoa, inc. bid$aa $cnc $gg $unh #aa #nasdaq #shareaapl apple, inc. eod data|unh unitedhealth group, inc. financials$unh $agnc $tan $swks #unh #invest #stock | [
"Rise",
"Fall"
]
| 1 |
aclsm18557 | Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2015-06-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.2,0.1,-1.3,-0.2,-0.2,-0.1,-0.7,-1.3,-1.8,-2.5,-2.9
2015-05-19,-0.2,0.3,-0.7,0.8,0.8,-0.5,-1.1,-1.8,-2.2,-3.0,-3.4
2015-05-20,0.9,0.9,-0.5,-0.6,-0.6,0.2,-0.2,-1.0,-1.5,-2.3,-2.7
2015-05-21,0.2,0.5,-0.2,-0.4,-0.4,0.4,0.2,-0.5,-1.1,-1.7,-2.2
2015-05-22,0.3,0.6,-0.0,-0.2,-0.2,0.5,0.4,-0.1,-0.7,-1.3,-1.8
2015-05-26,0.8,0.8,-0.4,-0.9,-0.9,1.1,1.2,0.8,0.2,-0.2,-0.8
2015-05-27,-0.5,0.2,-0.8,0.8,0.8,0.1,0.4,0.1,-0.4,-0.8,-1.5
2015-05-28,-0.2,0.2,-0.8,0.2,0.2,-0.3,0.2,0.1,-0.5,-0.9,-1.6
2015-05-29,0.6,0.7,-0.1,-0.6,-0.6,0.2,0.6,0.7,0.2,-0.3,-0.8
2015-06-01,-0.2,0.4,-1.0,0.3,0.3,-0.1,0.2,0.3,-0.0,-0.5,-1.0
2015-05-18: our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $act $ma $tho $tsl|stock_tracker1: xlk technology select sector spdr volumeclick here -> trending $xlk $ma…
2015-05-20: $tlt $ibb $gpro $ma may 20th, 2015 watch list - update from option millionaires - stock options chatroom markets c...
2015-05-21: bosocial: bosocial: royfberger: $twtr $fb $lnkd $ma wednesday evening reads – 5/20/15 - update from option million… |our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming pi
2015-05-22: $tlt $ibb $gpro $ma maybe so - update from option millionaires - stock options chatroom finally, lets take a look ... |potential mastercard $ma trade has 7.27% downside protection ( )
2015-05-25: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $act $ma $tho $tsl|rt ihposts: twtr uranium participation corp. bid$twtr $btg $tnx.to $ma #twtr #share #fi… |ma mastercar
2015-05-26: recent analysts’ ratings updates for mastercard $ma
2015-05-29: abt abbott laboratories summary$abt $yelp $ma $vxx #abt #share #pennystocks|bidu baidu, inc. yield$bidu $ma $wfc $c #bidu #stockmarket #invest
2015-05-31: ma mastercard e.p.s.$ma $clsn $xli $nok #ma #stock #stocks|$v $ma china opening its door for visa and mastercard, reports ft
2015-06-01: erx direxion daily energy bull 3x shares summary$erx $euo $ma $pcln #erx #tradeideas #invest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.2,0.1,-1.3,-0.2,-0.2,-0.1,-0.7,-1.3,-1.8,-2.5,-2.9
2015-05-19,-0.2,0.3,-0.7,0.8,0.8,-0.5,-1.1,-1.8,-2.2,-3.0,-3.4
2015-05-20,0.9,0.9,-0.5,-0.6,-0.6,0.2,-0.2,-1.0,-1.5,-2.3,-2.7
2015-05-21,0.2,0.5,-0.2,-0.4,-0.4,0.4,0.2,-0.5,-1.1,-1.7,-2.2
2015-05-22,0.3,0.6,-0.0,-0.2,-0.2,0.5,0.4,-0.1,-0.7,-1.3,-1.8
2015-05-26,0.8,0.8,-0.4,-0.9,-0.9,1.1,1.2,0.8,0.2,-0.2,-0.8
2015-05-27,-0.5,0.2,-0.8,0.8,0.8,0.1,0.4,0.1,-0.4,-0.8,-1.5
2015-05-28,-0.2,0.2,-0.8,0.2,0.2,-0.3,0.2,0.1,-0.5,-0.9,-1.6
2015-05-29,0.6,0.7,-0.1,-0.6,-0.6,0.2,0.6,0.7,0.2,-0.3,-0.8
2015-06-01,-0.2,0.4,-1.0,0.3,0.3,-0.1,0.2,0.3,-0.0,-0.5,-1.0
2015-05-18: our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $act $ma $tho $tsl|stock_tracker1: xlk technology select sector spdr volumeclick here -> trending $xlk $ma…
2015-05-20: $tlt $ibb $gpro $ma may 20th, 2015 watch list - update from option millionaires - stock options chatroom markets c...
2015-05-21: bosocial: bosocial: royfberger: $twtr $fb $lnkd $ma wednesday evening reads – 5/20/15 - update from option million… |our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming pi
2015-05-22: $tlt $ibb $gpro $ma maybe so - update from option millionaires - stock options chatroom finally, lets take a look ... |potential mastercard $ma trade has 7.27% downside protection ( )
2015-05-25: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $act $ma $tho $tsl|rt ihposts: twtr uranium participation corp. bid$twtr $btg $tnx.to $ma #twtr #share #fi… |ma mastercar
2015-05-26: recent analysts’ ratings updates for mastercard $ma
2015-05-29: abt abbott laboratories summary$abt $yelp $ma $vxx #abt #share #pennystocks|bidu baidu, inc. yield$bidu $ma $wfc $c #bidu #stockmarket #invest
2015-05-31: ma mastercard e.p.s.$ma $clsn $xli $nok #ma #stock #stocks|$v $ma china opening its door for visa and mastercard, reports ft
2015-06-01: erx direxion daily energy bull 3x shares summary$erx $euo $ma $pcln #erx #tradeideas #invest | [
"Rise",
"Fall"
]
| 0 |
aclsm18558 | With the help of the data and tweets given, can you forecast whether the closing price of $slb will climb or drop at 2015-06-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.9,0.3,-1.2,0.7,0.7,-0.4,-0.7,-0.2,-0.3,-0.5,-1.4
2015-05-19,1.3,1.3,-0.7,-2.4,-2.4,1.6,1.5,2.0,2.0,2.0,1.2
2015-05-20,-0.1,0.5,-1.0,0.2,0.2,1.0,1.1,1.6,1.7,1.7,1.1
2015-05-21,-0.7,0.7,-1.4,1.4,1.4,-0.4,-0.1,-0.0,0.3,0.3,-0.1
2015-05-22,-0.6,0.4,-1.4,-0.0,-0.0,-0.4,-0.1,-0.1,0.3,0.3,-0.0
2015-05-26,0.4,1.0,-0.5,-1.4,-1.4,0.5,1.2,1.2,1.6,1.6,1.5
2015-05-27,-1.0,0.8,-1.0,0.3,0.3,0.3,0.7,0.8,1.3,1.3,1.3
2015-05-28,0.0,0.2,-1.0,-0.4,-0.4,0.7,0.9,1.1,1.4,1.6,1.6
2015-05-29,0.3,1.0,-0.0,0.1,0.1,0.3,0.6,1.0,1.1,1.4,1.5
2015-06-01,-0.5,0.4,-1.1,-0.1,0.4,-0.3,0.1,0.5,0.6,0.9,1.0
2015-05-18: rt AT_USER nyse drops in shorts:$pbr $twtr $pfe $nbg $mgm $wft $fcx $v $tsm $slb $infy $x $cop $emc $cnx $mbly $p
2015-05-22: $slb vs. $wft vs. $hal vs. $rig compared across 9 critical measures
2015-05-27: rt AT_USER $slb short setup
2015-05-29: luv southwest airlines co. last price$luv $slb $regn $tgt #luv #finance #share|slb schlumberger ltd. ask size$slb $cybr $nbix $dgaz #slb #invest #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.9,0.3,-1.2,0.7,0.7,-0.4,-0.7,-0.2,-0.3,-0.5,-1.4
2015-05-19,1.3,1.3,-0.7,-2.4,-2.4,1.6,1.5,2.0,2.0,2.0,1.2
2015-05-20,-0.1,0.5,-1.0,0.2,0.2,1.0,1.1,1.6,1.7,1.7,1.1
2015-05-21,-0.7,0.7,-1.4,1.4,1.4,-0.4,-0.1,-0.0,0.3,0.3,-0.1
2015-05-22,-0.6,0.4,-1.4,-0.0,-0.0,-0.4,-0.1,-0.1,0.3,0.3,-0.0
2015-05-26,0.4,1.0,-0.5,-1.4,-1.4,0.5,1.2,1.2,1.6,1.6,1.5
2015-05-27,-1.0,0.8,-1.0,0.3,0.3,0.3,0.7,0.8,1.3,1.3,1.3
2015-05-28,0.0,0.2,-1.0,-0.4,-0.4,0.7,0.9,1.1,1.4,1.6,1.6
2015-05-29,0.3,1.0,-0.0,0.1,0.1,0.3,0.6,1.0,1.1,1.4,1.5
2015-06-01,-0.5,0.4,-1.1,-0.1,0.4,-0.3,0.1,0.5,0.6,0.9,1.0
2015-05-18: rt AT_USER nyse drops in shorts:$pbr $twtr $pfe $nbg $mgm $wft $fcx $v $tsm $slb $infy $x $cop $emc $cnx $mbly $p
2015-05-22: $slb vs. $wft vs. $hal vs. $rig compared across 9 critical measures
2015-05-27: rt AT_USER $slb short setup
2015-05-29: luv southwest airlines co. last price$luv $slb $regn $tgt #luv #finance #share|slb schlumberger ltd. ask size$slb $cybr $nbix $dgaz #slb #invest #nasdaq | [
"Rise",
"Fall"
]
| 0 |
aclsm18559 | Analyze the information and social media posts to determine if the closing price of $aep will ascend or descend at 2015-06-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.9,0.3,-1.0,0.5,0.5,-1.3,-1.1,-0.1,0.1,-0.0,-0.1
2015-05-19,-0.4,0.5,-0.7,-0.1,-0.1,-0.8,-0.9,-0.2,0.3,0.2,0.0
2015-05-20,-0.3,0.6,-0.4,0.2,0.2,-0.5,-0.9,-0.6,0.1,-0.1,-0.2
2015-05-21,0.2,0.4,-0.5,-0.2,-0.2,-0.0,-0.6,-0.4,0.3,0.2,0.1
2015-05-22,-0.1,0.3,-0.7,-0.3,-0.3,0.3,-0.4,-0.3,0.4,0.5,0.3
2015-05-26,0.5,0.6,-0.7,-0.6,-0.6,0.7,0.2,0.1,0.8,1.0,0.9
2015-05-27,-1.0,0.1,-1.4,1.3,1.3,-0.5,-0.9,-1.1,-0.6,-0.2,-0.3
2015-05-28,-0.2,0.4,-0.9,0.1,0.1,-0.6,-0.7,-1.0,-0.8,-0.3,-0.4
2015-05-29,-0.1,0.3,-0.9,0.3,0.3,-0.7,-0.8,-1.2,-1.1,-0.6,-0.7
2015-06-01,0.1,0.7,-0.5,-0.5,-0.5,-0.1,-0.2,-0.7,-0.7,-0.2,-0.1
2015-05-22: qcom qualcomm inc. message board postsclick here -> trending $qcom $sglb $aep $tna #qcom #tradeideas #nasdaq
2015-05-26: $aep anglo-eastern plantations ims reported ffb prod 5% lower in q1 & 9% lower in #palmoil production. new planting 356ha, behind schedule.
2015-05-28: rt AT_USER squawking tomorrow: AT_USER ceo, AT_USER ceo, $aep ceo, AT_USER commissioner & more!
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-0.9,0.3,-1.0,0.5,0.5,-1.3,-1.1,-0.1,0.1,-0.0,-0.1
2015-05-19,-0.4,0.5,-0.7,-0.1,-0.1,-0.8,-0.9,-0.2,0.3,0.2,0.0
2015-05-20,-0.3,0.6,-0.4,0.2,0.2,-0.5,-0.9,-0.6,0.1,-0.1,-0.2
2015-05-21,0.2,0.4,-0.5,-0.2,-0.2,-0.0,-0.6,-0.4,0.3,0.2,0.1
2015-05-22,-0.1,0.3,-0.7,-0.3,-0.3,0.3,-0.4,-0.3,0.4,0.5,0.3
2015-05-26,0.5,0.6,-0.7,-0.6,-0.6,0.7,0.2,0.1,0.8,1.0,0.9
2015-05-27,-1.0,0.1,-1.4,1.3,1.3,-0.5,-0.9,-1.1,-0.6,-0.2,-0.3
2015-05-28,-0.2,0.4,-0.9,0.1,0.1,-0.6,-0.7,-1.0,-0.8,-0.3,-0.4
2015-05-29,-0.1,0.3,-0.9,0.3,0.3,-0.7,-0.8,-1.2,-1.1,-0.6,-0.7
2015-06-01,0.1,0.7,-0.5,-0.5,-0.5,-0.1,-0.2,-0.7,-0.7,-0.2,-0.1
2015-05-22: qcom qualcomm inc. message board postsclick here -> trending $qcom $sglb $aep $tna #qcom #tradeideas #nasdaq
2015-05-26: $aep anglo-eastern plantations ims reported ffb prod 5% lower in q1 & 9% lower in #palmoil production. new planting 356ha, behind schedule.
2015-05-28: rt AT_USER squawking tomorrow: AT_USER ceo, AT_USER ceo, $aep ceo, AT_USER commissioner & more! | [
"Rise",
"Fall"
]
| 1 |
aclsm18560 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2015-06-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,0.5,0.9,-0.1,0.1,0.1,-1.4,-1.8,-2.5,-5.2,-6.7,-7.5
2015-05-19,0.6,2.1,-0.9,-1.5,-1.5,0.5,-0.5,-0.3,-3.2,-4.9,-5.7
2015-05-20,-2.4,0.6,-2.6,0.8,0.8,0.2,-1.2,-0.3,-3.3,-5.2,-6.1
2015-05-21,-2.3,2.0,-2.7,2.3,2.3,-1.7,-2.9,-2.5,-4.8,-6.8,-7.8
2015-05-22,-0.7,1.0,-3.0,0.9,0.9,-2.1,-3.3,-3.4,-4.9,-7.0,-8.2
2015-05-26,1.5,1.5,-0.3,-1.7,-1.7,-0.3,-1.2,-1.9,-2.6,-4.9,-6.3
2015-05-27,1.2,1.3,-0.9,-0.7,-0.7,0.7,-0.2,-1.2,-1.3,-3.7,-5.3
2015-05-28,2.3,3.1,-0.8,-2.7,-2.7,3.1,2.6,1.5,2.0,-0.6,-2.3
2015-05-29,-1.7,1.8,-1.7,-0.3,-0.3,2.5,2.6,1.8,2.1,0.1,-1.7
2015-06-01,-0.4,0.6,-0.4,0.7,0.7,0.8,1.7,1.2,1.1,-0.1,-2.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,0.5,0.9,-0.1,0.1,0.1,-1.4,-1.8,-2.5,-5.2,-6.7,-7.5
2015-05-19,0.6,2.1,-0.9,-1.5,-1.5,0.5,-0.5,-0.3,-3.2,-4.9,-5.7
2015-05-20,-2.4,0.6,-2.6,0.8,0.8,0.2,-1.2,-0.3,-3.3,-5.2,-6.1
2015-05-21,-2.3,2.0,-2.7,2.3,2.3,-1.7,-2.9,-2.5,-4.8,-6.8,-7.8
2015-05-22,-0.7,1.0,-3.0,0.9,0.9,-2.1,-3.3,-3.4,-4.9,-7.0,-8.2
2015-05-26,1.5,1.5,-0.3,-1.7,-1.7,-0.3,-1.2,-1.9,-2.6,-4.9,-6.3
2015-05-27,1.2,1.3,-0.9,-0.7,-0.7,0.7,-0.2,-1.2,-1.3,-3.7,-5.3
2015-05-28,2.3,3.1,-0.8,-2.7,-2.7,3.1,2.6,1.5,2.0,-0.6,-2.3
2015-05-29,-1.7,1.8,-1.7,-0.3,-0.3,2.5,2.6,1.8,2.1,0.1,-1.7
2015-06-01,-0.4,0.6,-0.4,0.7,0.7,0.8,1.7,1.2,1.1,-0.1,-2.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm18561 | Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2015-06-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-1.0,0.7,-1.3,0.4,0.4,-1.1,-3.9,-4.3,-4.4,-4.7,-5.2
2015-05-19,0.1,2.1,-2.4,-0.6,-0.6,-0.2,-2.5,-3.6,-3.6,-3.8,-4.4
2015-05-20,1.7,1.7,-2.2,-1.7,-1.7,1.3,-0.3,-1.8,-1.9,-2.0,-2.6
2015-05-21,-4.1,3.1,-5.9,-0.5,-0.5,1.6,0.8,-1.1,-1.3,-1.4,-1.9
2015-05-22,3.0,3.1,-1.2,-2.9,-2.9,3.5,3.7,1.8,1.6,1.5,1.1
2015-05-26,0.6,0.6,-2.3,-0.6,-0.6,2.9,4.1,2.6,2.2,2.1,1.8
2015-05-27,0.3,0.5,-0.9,0.1,0.1,1.6,3.6,2.6,2.0,1.9,1.8
2015-05-28,-0.4,0.8,-1.0,0.1,0.1,0.7,3.0,2.7,1.7,1.7,1.7
2015-05-29,-1.2,0.7,-1.5,1.4,1.4,-1.1,1.3,1.5,0.4,0.3,0.3
2015-06-01,0.1,0.6,-1.8,0.4,0.4,-1.2,0.5,1.1,0.0,-0.1,-0.1
2015-05-28: $rex - the vanguard group form 8.3 - rexam plc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-1.0,0.7,-1.3,0.4,0.4,-1.1,-3.9,-4.3,-4.4,-4.7,-5.2
2015-05-19,0.1,2.1,-2.4,-0.6,-0.6,-0.2,-2.5,-3.6,-3.6,-3.8,-4.4
2015-05-20,1.7,1.7,-2.2,-1.7,-1.7,1.3,-0.3,-1.8,-1.9,-2.0,-2.6
2015-05-21,-4.1,3.1,-5.9,-0.5,-0.5,1.6,0.8,-1.1,-1.3,-1.4,-1.9
2015-05-22,3.0,3.1,-1.2,-2.9,-2.9,3.5,3.7,1.8,1.6,1.5,1.1
2015-05-26,0.6,0.6,-2.3,-0.6,-0.6,2.9,4.1,2.6,2.2,2.1,1.8
2015-05-27,0.3,0.5,-0.9,0.1,0.1,1.6,3.6,2.6,2.0,1.9,1.8
2015-05-28,-0.4,0.8,-1.0,0.1,0.1,0.7,3.0,2.7,1.7,1.7,1.7
2015-05-29,-1.2,0.7,-1.5,1.4,1.4,-1.1,1.3,1.5,0.4,0.3,0.3
2015-06-01,0.1,0.6,-1.8,0.4,0.4,-1.2,0.5,1.1,0.0,-0.1,-0.1
2015-05-28: $rex - the vanguard group form 8.3 - rexam plc | [
"Rise",
"Fall"
]
| 1 |
aclsm18562 | Utilize the data and tweets at hand to foresee if the closing price of $ppl will elevate or diminish at 2015-06-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-1.5,0.1,-1.8,1.0,1.0,-1.6,-1.7,-1.1,-1.0,-1.2,-1.2
2015-05-19,-1.4,0.4,-1.8,0.9,0.9,-1.9,-2.4,-2.0,-1.8,-2.0,-2.1
2015-05-20,-0.6,0.7,-0.9,0.7,0.7,-1.7,-2.7,-2.6,-2.3,-2.6,-2.7
2015-05-21,0.8,1.2,-0.3,-0.8,-0.8,-0.3,-1.5,-1.7,-1.5,-1.6,-1.8
2015-05-22,0.1,0.6,-0.8,-0.4,-0.4,0.4,-1.0,-1.3,-1.1,-1.1,-1.3
2015-05-26,0.2,0.3,-0.5,-0.3,-0.3,0.7,-0.5,-1.0,-0.8,-0.8,-1.0
2015-05-27,-0.6,0.3,-0.8,1.0,1.0,-0.3,-1.2,-1.8,-1.7,-1.6,-1.9
2015-05-28,-0.4,0.3,-0.8,0.4,0.4,-0.7,-1.1,-1.9,-2.0,-1.9,-2.2
2015-05-29,0.1,0.5,-0.4,-0.3,-0.3,-0.4,-0.6,-1.4,-1.7,-1.6,-1.8
2015-06-01,-0.1,0.6,-0.6,0.2,0.2,-0.3,-0.5,-1.4,-1.8,-1.7,-1.8
2015-05-18: $ppl - buy signal at 33.93 on may 15, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-05-20: ppl announces quarterly dividend of $0.3725. payable on 7/1/2015. 4.31% yield. $ppl #ppl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-18,-1.5,0.1,-1.8,1.0,1.0,-1.6,-1.7,-1.1,-1.0,-1.2,-1.2
2015-05-19,-1.4,0.4,-1.8,0.9,0.9,-1.9,-2.4,-2.0,-1.8,-2.0,-2.1
2015-05-20,-0.6,0.7,-0.9,0.7,0.7,-1.7,-2.7,-2.6,-2.3,-2.6,-2.7
2015-05-21,0.8,1.2,-0.3,-0.8,-0.8,-0.3,-1.5,-1.7,-1.5,-1.6,-1.8
2015-05-22,0.1,0.6,-0.8,-0.4,-0.4,0.4,-1.0,-1.3,-1.1,-1.1,-1.3
2015-05-26,0.2,0.3,-0.5,-0.3,-0.3,0.7,-0.5,-1.0,-0.8,-0.8,-1.0
2015-05-27,-0.6,0.3,-0.8,1.0,1.0,-0.3,-1.2,-1.8,-1.7,-1.6,-1.9
2015-05-28,-0.4,0.3,-0.8,0.4,0.4,-0.7,-1.1,-1.9,-2.0,-1.9,-2.2
2015-05-29,0.1,0.5,-0.4,-0.3,-0.3,-0.4,-0.6,-1.4,-1.7,-1.6,-1.8
2015-06-01,-0.1,0.6,-0.6,0.2,0.2,-0.3,-0.5,-1.4,-1.8,-1.7,-1.8
2015-05-18: $ppl - buy signal at 33.93 on may 15, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-05-20: ppl announces quarterly dividend of $0.3725. payable on 7/1/2015. 4.31% yield. $ppl #ppl | [
"Rise",
"Fall"
]
| 1 |
aclsm18563 | Examine the data and tweets to deduce if the closing price of $bud will boost or lower at 2015-06-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.2,0.3,-0.5,1.5,1.5,-1.1,-1.7,-2.4,-2.3,-2.2,-1.9
2015-05-20,0.1,0.5,-0.2,-0.3,-0.3,-0.3,-1.1,-1.9,-1.8,-1.8,-1.6
2015-05-21,-0.3,0.3,-0.3,0.4,0.4,-0.6,-1.2,-2.1,-2.1,-2.2,-2.0
2015-05-22,1.2,1.2,-0.2,-1.1,-1.1,0.5,-0.1,-0.9,-0.9,-1.1,-0.9
2015-05-26,1.7,1.8,-0.0,-2.0,-2.0,2.2,1.9,1.3,1.0,1.0,1.1
2015-05-27,-1.3,0.5,-1.3,1.6,1.6,0.4,0.4,-0.0,-0.6,-0.6,-0.5
2015-05-28,0.1,0.2,-0.8,0.4,0.4,-0.2,0.2,-0.3,-0.8,-0.8,-0.9
2015-05-29,1.2,1.3,-0.5,-1.5,-1.5,0.8,1.5,1.3,0.7,0.7,0.6
2015-06-01,0.8,0.9,-0.2,-1.1,-1.1,1.3,2.3,2.2,1.7,1.7,1.6
2015-06-02,-1.1,0.3,-1.4,2.3,2.3,-0.6,-0.0,-0.1,-0.4,-0.6,-0.6
2015-05-23: bldr builders firstsource, inc. % change$bldr $biib $xlp $bud #bldr #share #stock
2015-05-24: rt AT_USER stock performance review after 1 year $anss $bud $dal $dfs $isca $kss $lock $nov $nxst $ovti $patk…|rt AT_USER $qasp yup still has a bid bud. $$ $qasp $has $bud
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.2,0.3,-0.5,1.5,1.5,-1.1,-1.7,-2.4,-2.3,-2.2,-1.9
2015-05-20,0.1,0.5,-0.2,-0.3,-0.3,-0.3,-1.1,-1.9,-1.8,-1.8,-1.6
2015-05-21,-0.3,0.3,-0.3,0.4,0.4,-0.6,-1.2,-2.1,-2.1,-2.2,-2.0
2015-05-22,1.2,1.2,-0.2,-1.1,-1.1,0.5,-0.1,-0.9,-0.9,-1.1,-0.9
2015-05-26,1.7,1.8,-0.0,-2.0,-2.0,2.2,1.9,1.3,1.0,1.0,1.1
2015-05-27,-1.3,0.5,-1.3,1.6,1.6,0.4,0.4,-0.0,-0.6,-0.6,-0.5
2015-05-28,0.1,0.2,-0.8,0.4,0.4,-0.2,0.2,-0.3,-0.8,-0.8,-0.9
2015-05-29,1.2,1.3,-0.5,-1.5,-1.5,0.8,1.5,1.3,0.7,0.7,0.6
2015-06-01,0.8,0.9,-0.2,-1.1,-1.1,1.3,2.3,2.2,1.7,1.7,1.6
2015-06-02,-1.1,0.3,-1.4,2.3,2.3,-0.6,-0.0,-0.1,-0.4,-0.6,-0.6
2015-05-23: bldr builders firstsource, inc. % change$bldr $biib $xlp $bud #bldr #share #stock
2015-05-24: rt AT_USER stock performance review after 1 year $anss $bud $dal $dfs $isca $kss $lock $nov $nxst $ovti $patk…|rt AT_USER $qasp yup still has a bid bud. $$ $qasp $has $bud | [
"Rise",
"Fall"
]
| 0 |
aclsm18564 | Scrutinize the data and tweets to envisage if the closing price of $tm will swell or contract at 2015-06-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,0.2,0.5,-0.2,0.1,0.1,-0.7,-0.7,-0.5,-0.0,-0.1,-0.1
2015-05-20,0.1,0.5,-0.2,-0.4,-0.4,0.0,-0.2,-0.2,0.2,0.3,0.2
2015-05-21,-0.5,0.1,-0.5,0.3,0.3,-0.1,-0.4,-0.5,-0.1,0.0,-0.1
2015-05-22,-0.2,0.3,-0.2,-0.9,-0.9,0.7,0.2,0.3,0.6,0.9,0.8
2015-05-26,0.6,0.6,-0.4,-0.4,-0.4,0.8,0.6,0.6,0.9,1.2,1.2
2015-05-27,-0.0,0.2,-0.3,0.8,0.8,-0.1,-0.1,-0.2,0.0,0.4,0.4
2015-05-28,-0.6,0.2,-0.7,0.7,0.7,-0.7,-0.6,-0.7,-0.7,-0.4,-0.3
2015-05-29,0.6,0.6,-0.3,-1.3,-1.3,0.4,0.7,0.6,0.6,0.9,1.0
2015-06-01,0.4,0.5,-0.3,-0.5,-0.5,0.7,1.1,0.8,0.9,1.2,1.5
2015-06-02,0.1,0.4,-0.1,-0.5,-0.5,1.1,1.3,1.3,1.3,1.6,1.9
2015-05-31: how uber's autonomous cars will reshape the economy by 2025 $f #ford #cars $tm $tsla $gm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,0.2,0.5,-0.2,0.1,0.1,-0.7,-0.7,-0.5,-0.0,-0.1,-0.1
2015-05-20,0.1,0.5,-0.2,-0.4,-0.4,0.0,-0.2,-0.2,0.2,0.3,0.2
2015-05-21,-0.5,0.1,-0.5,0.3,0.3,-0.1,-0.4,-0.5,-0.1,0.0,-0.1
2015-05-22,-0.2,0.3,-0.2,-0.9,-0.9,0.7,0.2,0.3,0.6,0.9,0.8
2015-05-26,0.6,0.6,-0.4,-0.4,-0.4,0.8,0.6,0.6,0.9,1.2,1.2
2015-05-27,-0.0,0.2,-0.3,0.8,0.8,-0.1,-0.1,-0.2,0.0,0.4,0.4
2015-05-28,-0.6,0.2,-0.7,0.7,0.7,-0.7,-0.6,-0.7,-0.7,-0.4,-0.3
2015-05-29,0.6,0.6,-0.3,-1.3,-1.3,0.4,0.7,0.6,0.6,0.9,1.0
2015-06-01,0.4,0.5,-0.3,-0.5,-0.5,0.7,1.1,0.8,0.9,1.2,1.5
2015-06-02,0.1,0.4,-0.1,-0.5,-0.5,1.1,1.3,1.3,1.3,1.6,1.9
2015-05-31: how uber's autonomous cars will reshape the economy by 2025 $f #ford #cars $tm $tsla $gm | [
"Rise",
"Fall"
]
| 0 |
aclsm18565 | By reviewing the data and tweets, can we predict if the closing price of $mo will go upwards or downwards at 2015-06-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,0.5,0.5,-0.3,-0.3,-0.3,0.5,-0.2,-1.0,-0.7,-0.5,-0.3
2015-05-20,0.3,0.9,-0.0,0.0,0.0,0.8,-0.0,-0.9,-0.8,-0.5,-0.4
2015-05-21,0.4,0.4,-0.8,-0.3,-0.3,0.7,0.4,-0.4,-0.5,-0.2,-0.1
2015-05-22,0.5,0.7,-0.1,-0.8,-0.8,0.9,1.0,0.5,0.2,0.5,0.7
2015-05-26,-0.1,0.3,-0.6,0.1,0.1,0.5,0.9,0.5,0.1,0.3,0.5
2015-05-27,-0.8,0.4,-1.1,1.1,1.1,-0.5,-0.1,-0.4,-1.0,-0.7,-0.6
2015-05-28,0.6,0.8,-0.2,-0.4,-0.4,-0.2,0.5,0.1,-0.4,-0.4,-0.2
2015-05-29,0.5,1.0,-0.2,-0.8,-0.8,0.5,1.0,1.0,0.5,0.3,0.6
2015-06-01,0.2,0.5,-0.7,0.0,0.0,0.4,0.7,0.8,0.5,0.3,0.6
2015-06-02,0.8,0.9,-0.2,-1.1,-1.1,1.3,1.6,1.9,1.7,1.3,1.6
2015-05-21: ahfd active health foods, inc. openclick here -> trending $ahfd $gpro $uvxy $mo #ahfd #stocks #investing|fb facebook, inc. askclick here -> trending $fb $bac $mo $qihu #fb #pennystocks #tradeide
2015-05-22: mo altria group inc. ex-div dateclick here -> trending $mo $town $amgn $csun #mo #nasdaq #finance|$mo:consumers goods in most active notes: altria group inc. (nyse:mo ...:
2015-05-25: AT_USER AT_USER la prensa al servicio del cáncer llamado $ociali$mo!|aria ariad pharmaceuticals, inc. bid size$aria $mo $vips $gld #aria #pennystocks #invest|iyr real estate ishares shares$iyr $ashr $
2015-05-27: rt AT_USER listen to fetty wap ft. drake - my way (prismo remix) *buy4dl* by pri$mo #np on #soundcloud |mo altria group inc. stock forum$mo $intc $blta $intc #mo #pennystocks #share|AT_USER AT_USER a
2015-05-28: mo altria group inc. quotes$mo $fv $amgn $clb #mo #nasdaq #tradeideas|ppch propanc health group corp. market cap$ppch $mo $gg $lnkd #ppch #share #nasdaq
2015-06-01: mdcn medican enterprises, inc. bid size$mdcn $mck $mo $myec #mdcn #pennystocks #invest
2015-06-02: fsi flexible solutions intl inc. bid size$fsi $tgtrx $sedg $mo #fsi #stockmarket #finance|trex trex co., inc. current price$trex $mo $twtr $xlp #trex #tradeideas #share
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,0.5,0.5,-0.3,-0.3,-0.3,0.5,-0.2,-1.0,-0.7,-0.5,-0.3
2015-05-20,0.3,0.9,-0.0,0.0,0.0,0.8,-0.0,-0.9,-0.8,-0.5,-0.4
2015-05-21,0.4,0.4,-0.8,-0.3,-0.3,0.7,0.4,-0.4,-0.5,-0.2,-0.1
2015-05-22,0.5,0.7,-0.1,-0.8,-0.8,0.9,1.0,0.5,0.2,0.5,0.7
2015-05-26,-0.1,0.3,-0.6,0.1,0.1,0.5,0.9,0.5,0.1,0.3,0.5
2015-05-27,-0.8,0.4,-1.1,1.1,1.1,-0.5,-0.1,-0.4,-1.0,-0.7,-0.6
2015-05-28,0.6,0.8,-0.2,-0.4,-0.4,-0.2,0.5,0.1,-0.4,-0.4,-0.2
2015-05-29,0.5,1.0,-0.2,-0.8,-0.8,0.5,1.0,1.0,0.5,0.3,0.6
2015-06-01,0.2,0.5,-0.7,0.0,0.0,0.4,0.7,0.8,0.5,0.3,0.6
2015-06-02,0.8,0.9,-0.2,-1.1,-1.1,1.3,1.6,1.9,1.7,1.3,1.6
2015-05-21: ahfd active health foods, inc. openclick here -> trending $ahfd $gpro $uvxy $mo #ahfd #stocks #investing|fb facebook, inc. askclick here -> trending $fb $bac $mo $qihu #fb #pennystocks #tradeide
2015-05-22: mo altria group inc. ex-div dateclick here -> trending $mo $town $amgn $csun #mo #nasdaq #finance|$mo:consumers goods in most active notes: altria group inc. (nyse:mo ...:
2015-05-25: AT_USER AT_USER la prensa al servicio del cáncer llamado $ociali$mo!|aria ariad pharmaceuticals, inc. bid size$aria $mo $vips $gld #aria #pennystocks #invest|iyr real estate ishares shares$iyr $ashr $
2015-05-27: rt AT_USER listen to fetty wap ft. drake - my way (prismo remix) *buy4dl* by pri$mo #np on #soundcloud |mo altria group inc. stock forum$mo $intc $blta $intc #mo #pennystocks #share|AT_USER AT_USER a
2015-05-28: mo altria group inc. quotes$mo $fv $amgn $clb #mo #nasdaq #tradeideas|ppch propanc health group corp. market cap$ppch $mo $gg $lnkd #ppch #share #nasdaq
2015-06-01: mdcn medican enterprises, inc. bid size$mdcn $mck $mo $myec #mdcn #pennystocks #invest
2015-06-02: fsi flexible solutions intl inc. bid size$fsi $tgtrx $sedg $mo #fsi #stockmarket #finance|trex trex co., inc. current price$trex $mo $twtr $xlp #trex #tradeideas #share | [
"Rise",
"Fall"
]
| 1 |
aclsm18566 | Analyze the information and social media posts to determine if the closing price of $nvs will ascend or descend at 2015-06-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,0.1,0.5,-0.1,-0.2,-0.2,-0.2,-0.9,-0.9,-0.6,-0.6,-0.7
2015-05-20,-0.3,0.3,-0.4,-0.3,-0.3,0.3,-0.4,-0.6,-0.3,-0.3,-0.3
2015-05-21,-0.3,0.3,-0.5,1.2,1.2,-0.8,-1.3,-1.6,-1.6,-1.5,-1.5
2015-05-22,0.1,0.7,-0.0,-0.9,-0.9,0.1,-0.3,-0.7,-0.7,-0.5,-0.6
2015-05-26,1.3,1.3,-0.0,-2.0,-2.0,1.7,1.6,1.2,1.2,1.4,1.4
2015-05-27,-0.7,0.2,-0.8,1.7,1.7,-0.0,0.0,-0.4,-0.5,-0.3,-0.3
2015-05-28,-0.4,0.1,-0.7,0.7,0.7,-0.6,-0.5,-0.9,-1.1,-0.9,-1.0
2015-05-29,1.3,1.8,-0.5,-1.5,-1.5,0.5,0.9,0.6,0.4,0.4,0.5
2015-06-01,0.5,0.6,-0.5,0.5,0.5,-0.2,0.3,0.1,-0.1,-0.1,-0.0
2015-06-02,0.1,0.4,-0.2,-0.3,-0.3,0.4,0.5,0.5,0.2,0.2,0.3
2015-05-23: AT_USER AT_USER $nvs cosentyx (secukinumab) label has no mention of any this type of signal: |rt AT_USER $amgn drops brodalumab, il-17 partnership; solidifying $nvs front runner position 4 their il-17
2015-05-30: lnkd linkedin corp. ask size$lnkd $pbr $dis $nvs #lnkd #stocks #stock
2015-06-01: rt AT_USER can the nosebleed-high prices of cancer drugs ever be contained? #asco15 $bmy $mrk $nvs|correction:pi study of medi4736 wdabrafenib +/- trametinib in adv melanoma 69% orr w/triple therapy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,0.1,0.5,-0.1,-0.2,-0.2,-0.2,-0.9,-0.9,-0.6,-0.6,-0.7
2015-05-20,-0.3,0.3,-0.4,-0.3,-0.3,0.3,-0.4,-0.6,-0.3,-0.3,-0.3
2015-05-21,-0.3,0.3,-0.5,1.2,1.2,-0.8,-1.3,-1.6,-1.6,-1.5,-1.5
2015-05-22,0.1,0.7,-0.0,-0.9,-0.9,0.1,-0.3,-0.7,-0.7,-0.5,-0.6
2015-05-26,1.3,1.3,-0.0,-2.0,-2.0,1.7,1.6,1.2,1.2,1.4,1.4
2015-05-27,-0.7,0.2,-0.8,1.7,1.7,-0.0,0.0,-0.4,-0.5,-0.3,-0.3
2015-05-28,-0.4,0.1,-0.7,0.7,0.7,-0.6,-0.5,-0.9,-1.1,-0.9,-1.0
2015-05-29,1.3,1.8,-0.5,-1.5,-1.5,0.5,0.9,0.6,0.4,0.4,0.5
2015-06-01,0.5,0.6,-0.5,0.5,0.5,-0.2,0.3,0.1,-0.1,-0.1,-0.0
2015-06-02,0.1,0.4,-0.2,-0.3,-0.3,0.4,0.5,0.5,0.2,0.2,0.3
2015-05-23: AT_USER AT_USER $nvs cosentyx (secukinumab) label has no mention of any this type of signal: |rt AT_USER $amgn drops brodalumab, il-17 partnership; solidifying $nvs front runner position 4 their il-17
2015-05-30: lnkd linkedin corp. ask size$lnkd $pbr $dis $nvs #lnkd #stocks #stock
2015-06-01: rt AT_USER can the nosebleed-high prices of cancer drugs ever be contained? #asco15 $bmy $mrk $nvs|correction:pi study of medi4736 wdabrafenib +/- trametinib in adv melanoma 69% orr w/triple therapy | [
"Rise",
"Fall"
]
| 0 |
aclsm18567 | Given the data and tweets, could you project whether the closing price of $bbl will grow or shrink at 2015-06-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,0.5,0.8,-0.3,-4.8,-4.8,8.3,9.7,10.5,9.9,8.0,6.4
2015-05-20,0.6,0.8,-0.4,0.0,0.0,5.7,8.6,9.7,9.7,8.0,6.4
2015-05-21,0.1,0.7,-0.6,1.2,1.2,2.4,6.6,7.8,8.2,6.7,5.2
2015-05-22,0.8,1.4,-0.1,-0.9,-0.9,1.0,6.5,7.9,8.7,7.7,6.2
2015-05-26,1.5,1.5,-0.6,-2.7,-2.7,2.3,7.9,9.9,11.1,10.5,9.2
2015-05-27,-1.1,0.2,-1.5,0.2,0.2,1.6,6.2,8.7,10.2,10.2,9.0
2015-05-28,-0.7,0.2,-1.4,-0.6,-0.6,1.6,5.2,8.3,10.1,10.6,9.5
2015-05-29,0.5,0.8,-0.3,-0.2,-0.2,1.0,3.8,7.7,9.6,10.4,9.5
2015-06-01,1.8,1.9,-0.7,-1.7,-1.7,1.7,4.0,8.6,10.6,11.8,11.3
2015-06-02,-1.9,0.5,-2.0,2.6,2.6,-0.8,0.6,4.8,7.0,8.5,8.4
2015-05-26: price target alert: trading the zacks price target change for bhp billiton $bbl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,0.5,0.8,-0.3,-4.8,-4.8,8.3,9.7,10.5,9.9,8.0,6.4
2015-05-20,0.6,0.8,-0.4,0.0,0.0,5.7,8.6,9.7,9.7,8.0,6.4
2015-05-21,0.1,0.7,-0.6,1.2,1.2,2.4,6.6,7.8,8.2,6.7,5.2
2015-05-22,0.8,1.4,-0.1,-0.9,-0.9,1.0,6.5,7.9,8.7,7.7,6.2
2015-05-26,1.5,1.5,-0.6,-2.7,-2.7,2.3,7.9,9.9,11.1,10.5,9.2
2015-05-27,-1.1,0.2,-1.5,0.2,0.2,1.6,6.2,8.7,10.2,10.2,9.0
2015-05-28,-0.7,0.2,-1.4,-0.6,-0.6,1.6,5.2,8.3,10.1,10.6,9.5
2015-05-29,0.5,0.8,-0.3,-0.2,-0.2,1.0,3.8,7.7,9.6,10.4,9.5
2015-06-01,1.8,1.9,-0.7,-1.7,-1.7,1.7,4.0,8.6,10.6,11.8,11.3
2015-06-02,-1.9,0.5,-2.0,2.6,2.6,-0.8,0.6,4.8,7.0,8.5,8.4
2015-05-26: price target alert: trading the zacks price target change for bhp billiton $bbl | [
"Rise",
"Fall"
]
| 1 |
aclsm18568 | By reviewing the data and tweets, can we predict if the closing price of $bch will go upwards or downwards at 2015-06-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,1.2,1.2,0.0,-1.3,-1.3,1.2,0.6,0.3,-0.0,-0.4,-0.5
2015-05-20,0.1,0.4,-0.5,0.4,0.4,0.7,0.3,-0.1,-0.2,-0.7,-0.9
2015-05-21,0.1,0.3,-0.6,0.1,0.1,0.3,0.4,-0.2,-0.2,-0.8,-0.9
2015-05-22,-0.2,0.7,-0.8,-0.1,-0.1,0.2,0.4,-0.1,-0.0,-0.6,-0.7
2015-05-26,1.0,1.1,-0.7,-1.7,-1.7,1.4,2.0,1.7,1.6,1.3,1.0
2015-05-27,0.4,0.9,-0.6,0.0,0.0,1.1,1.9,1.7,1.6,1.3,1.0
2015-05-28,-1.4,0.0,-1.4,0.4,0.4,0.4,1.3,1.3,1.1,1.0,0.6
2015-05-29,0.6,1.5,-0.2,-0.9,-0.9,0.9,1.9,2.2,2.0,2.0,1.5
2015-06-01,2.8,3.1,-0.3,-2.5,-2.5,2.5,3.8,4.4,4.3,4.5,4.1
2015-06-02,-0.7,0.4,-0.7,1.1,1.1,1.0,2.3,3.1,3.1,3.2,3.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,1.2,1.2,0.0,-1.3,-1.3,1.2,0.6,0.3,-0.0,-0.4,-0.5
2015-05-20,0.1,0.4,-0.5,0.4,0.4,0.7,0.3,-0.1,-0.2,-0.7,-0.9
2015-05-21,0.1,0.3,-0.6,0.1,0.1,0.3,0.4,-0.2,-0.2,-0.8,-0.9
2015-05-22,-0.2,0.7,-0.8,-0.1,-0.1,0.2,0.4,-0.1,-0.0,-0.6,-0.7
2015-05-26,1.0,1.1,-0.7,-1.7,-1.7,1.4,2.0,1.7,1.6,1.3,1.0
2015-05-27,0.4,0.9,-0.6,0.0,0.0,1.1,1.9,1.7,1.6,1.3,1.0
2015-05-28,-1.4,0.0,-1.4,0.4,0.4,0.4,1.3,1.3,1.1,1.0,0.6
2015-05-29,0.6,1.5,-0.2,-0.9,-0.9,0.9,1.9,2.2,2.0,2.0,1.5
2015-06-01,2.8,3.1,-0.3,-2.5,-2.5,2.5,3.8,4.4,4.3,4.5,4.1
2015-06-02,-0.7,0.4,-0.7,1.1,1.1,1.0,2.3,3.1,3.1,3.2,3.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm18569 | Utilize the data and tweets at hand to foresee if the closing price of $chtr will elevate or diminish at 2015-06-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.5,0.7,-0.5,0.3,0.3,-1.1,-0.8,0.5,0.7,1.2,1.8
2015-05-20,2.3,2.3,-0.1,-2.6,-2.6,1.5,1.4,2.7,3.1,3.6,4.3
2015-05-21,-0.3,0.4,-1.1,1.0,1.0,0.7,0.2,1.4,2.0,2.3,3.0
2015-05-22,2.0,3.6,-0.4,-1.9,-1.9,1.9,1.8,2.9,3.6,4.0,4.7
2015-05-26,-2.1,2.3,-4.1,2.5,2.5,-0.7,-0.6,0.1,1.0,1.3,1.9
2015-05-27,1.2,1.2,-1.2,-0.9,-0.9,-0.3,0.3,0.6,1.7,2.0,2.6
2015-05-28,0.8,1.1,-2.4,-1.1,-1.1,0.7,1.3,1.4,2.5,2.9,3.4
2015-05-29,-1.8,0.2,-2.2,1.5,1.5,-0.7,-0.1,-0.2,0.7,1.3,1.6
2015-06-01,0.0,1.5,-1.0,0.1,0.1,-0.4,-0.3,-0.4,0.4,1.1,1.4
2015-06-02,1.2,2.1,-0.2,-1.6,-1.6,0.9,1.0,1.2,1.7,2.5,2.9
2015-05-21: $cvc $twc $chtr:someone made a quick buck trading cable mergers:|charter communications, inc. upgrade by wunderlich (ranked 39th) to buy with 221 pt $chtr #chtr |charter communications, inc. upgrade
2015-05-25: rt AT_USER breaking: charter agrees to buy $twc for $195/share ($100 cash, rest in $chtr shares); deal is signed, sources tell AT_USER|rt AT_USER breaking: charter agrees to buy $twc for $195/share ($
2015-05-26: in the money video: $chtr to buy $twc, $twtr & flipboardearnings: $wday, $tol, $kors, $tif. AT_USER w/ AT_USER |chtr ciena corp. last trade$chtr $shak $ibm $cien #chtr #finance #investing|rt AT_US
2015-05-27: $jpm news: "the third leg of recovery is the danger zone $chtr $ddd $hpq $jpm …" analyze: |rt AT_USER time warner cable deal stirs debt concerns, moody's eyes downgrade to junk $twc $chtr |rt AT_US
2015-05-30: morning watchlist: $twc $aig $act $mu $wfc $htz $lng $chtr |our pick on $ppch gained as much as 400% for subscribers so far! huge news: $ssys $chtr $amcf
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.5,0.7,-0.5,0.3,0.3,-1.1,-0.8,0.5,0.7,1.2,1.8
2015-05-20,2.3,2.3,-0.1,-2.6,-2.6,1.5,1.4,2.7,3.1,3.6,4.3
2015-05-21,-0.3,0.4,-1.1,1.0,1.0,0.7,0.2,1.4,2.0,2.3,3.0
2015-05-22,2.0,3.6,-0.4,-1.9,-1.9,1.9,1.8,2.9,3.6,4.0,4.7
2015-05-26,-2.1,2.3,-4.1,2.5,2.5,-0.7,-0.6,0.1,1.0,1.3,1.9
2015-05-27,1.2,1.2,-1.2,-0.9,-0.9,-0.3,0.3,0.6,1.7,2.0,2.6
2015-05-28,0.8,1.1,-2.4,-1.1,-1.1,0.7,1.3,1.4,2.5,2.9,3.4
2015-05-29,-1.8,0.2,-2.2,1.5,1.5,-0.7,-0.1,-0.2,0.7,1.3,1.6
2015-06-01,0.0,1.5,-1.0,0.1,0.1,-0.4,-0.3,-0.4,0.4,1.1,1.4
2015-06-02,1.2,2.1,-0.2,-1.6,-1.6,0.9,1.0,1.2,1.7,2.5,2.9
2015-05-21: $cvc $twc $chtr:someone made a quick buck trading cable mergers:|charter communications, inc. upgrade by wunderlich (ranked 39th) to buy with 221 pt $chtr #chtr |charter communications, inc. upgrade
2015-05-25: rt AT_USER breaking: charter agrees to buy $twc for $195/share ($100 cash, rest in $chtr shares); deal is signed, sources tell AT_USER|rt AT_USER breaking: charter agrees to buy $twc for $195/share ($
2015-05-26: in the money video: $chtr to buy $twc, $twtr & flipboardearnings: $wday, $tol, $kors, $tif. AT_USER w/ AT_USER |chtr ciena corp. last trade$chtr $shak $ibm $cien #chtr #finance #investing|rt AT_US
2015-05-27: $jpm news: "the third leg of recovery is the danger zone $chtr $ddd $hpq $jpm …" analyze: |rt AT_USER time warner cable deal stirs debt concerns, moody's eyes downgrade to junk $twc $chtr |rt AT_US
2015-05-30: morning watchlist: $twc $aig $act $mu $wfc $htz $lng $chtr |our pick on $ppch gained as much as 400% for subscribers so far! huge news: $ssys $chtr $amcf | [
"Rise",
"Fall"
]
| 1 |
aclsm18570 | By reviewing the data and tweets, can we predict if the closing price of $c will go upwards or downwards at 2015-06-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-1.0,0.1,-1.0,1.2,1.2,-1.3,-2.3,-2.5,-3.0,-3.2,-3.5
2015-05-20,0.7,0.7,-0.3,-0.8,-0.8,-0.3,-1.1,-1.6,-2.0,-2.3,-2.6
2015-05-21,-0.3,0.5,-0.4,-0.1,-0.1,-0.1,-0.7,-1.3,-1.8,-2.1,-2.3
2015-05-22,-0.3,0.7,-0.5,0.2,0.2,-0.1,-0.8,-1.4,-1.8,-2.2,-2.4
2015-05-26,0.9,1.1,-0.4,-1.3,-1.3,1.1,0.6,-0.1,-0.4,-0.8,-1.0
2015-05-27,-1.0,0.2,-1.2,1.2,1.2,-0.2,-0.3,-1.0,-1.3,-1.8,-2.0
2015-05-28,0.5,0.5,-0.6,-0.6,-0.6,0.3,0.3,-0.2,-0.7,-1.1,-1.3
2015-05-29,0.7,0.8,-0.4,-0.9,-0.9,0.9,1.1,0.7,0.3,-0.2,-0.5
2015-06-01,0.4,1.1,-0.0,0.7,0.7,-0.0,0.4,0.1,-0.4,-0.7,-1.1
2015-06-02,-0.6,0.5,-1.1,0.5,0.5,-0.3,-0.0,-0.3,-0.8,-1.1,-1.5
2015-05-20: $jpm $c $bac:six banks pay $5.8 billion, five plead guilty to market rigging:|citigroup inc. downgrade by vetr research (ranked 90th) to hold with 58.44 pt $c #c |amzn inc. message board postsclick h
2015-05-21: $c sets price target on $nflx at $722. *gasp*! $722 not $1600? *panic sell*|rt kyleandersonmm rt jimbach22: visual look at what feds fined $ubs, $bac, $c, $rbs, $jpm, $bcs in forex scandal. … |vale co
2015-05-22: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $bmsn $c $ge|our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $bmsn $c $
2015-05-23: jpm j.p. morgan chase & co. stock message board$jpm $psec $c $ibm #jpm #tradeideas #tradeideasjuno juno…|slw silver wheaton corp. shares$slw $avgo $c $skx #slw #stock #investing
2015-05-25: bank loan spring update: commercial, residential lending news $jpm $c $bac $usb |$drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $vrs $las $c $wfc|rdowec wood_w
2015-05-26: chau direxion daily csi 300 china a share bull 2x shares day high$chau $infn $apa $c #chau #investing…|$c alleged libor ringleader motivated by greed, trial hears |ecig electronic cigarettes intl grou
2015-05-27: today's top trading stocks: $t, $rad, $c, $hum, $dis, $fb, $ten. subscribe for real-time alerts:
2015-05-28: pbr petroleo brasileiro (petrobras) last price$pbr $lmt $hack $c #pbr #share #tradeideas|our pick on $vgtl is moving fast and broke it's one day record volume level! special update: $bmsn $c $ge|ctic
2015-05-29: nat nordic american tanker shipping ltd. exchange$nat $dxj $celg $c #nat #nasdaq #share|bidu baidu, inc. yield$bidu $ma $wfc $c #bidu #stockmarket #invest|c citigroup, inc. shares$c $bac $cvx $ziop #c
2015-05-30: cris curis, inc. current price$cris $qld $c $gs #cris #stockmarket #stockmarket|xiv materials select sector spdr tick$xiv $veu $c $fxi #xiv #tradeideas #nasdaq
2015-05-31: dnr denbury resources, inc. e.p.s.$dnr $low $ibb $c #dnr #stock #investing|AT_USER $c your tweet has been featured on market parse, for iphone.
2015-06-01: AT_USER $c your tweet has been featured on market parse, for iphone. |u$c hat and sweatshirt dude at jrs...let's attack him with solar chargers|our penny stock alerts gained over 3400% for subscribers
2015-06-02: AT_USER $c your tweet has been featured on market parse, for iphone. |c citigroup, inc. exchange$c $tmv $tbt $ma #c #share #pennystocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-1.0,0.1,-1.0,1.2,1.2,-1.3,-2.3,-2.5,-3.0,-3.2,-3.5
2015-05-20,0.7,0.7,-0.3,-0.8,-0.8,-0.3,-1.1,-1.6,-2.0,-2.3,-2.6
2015-05-21,-0.3,0.5,-0.4,-0.1,-0.1,-0.1,-0.7,-1.3,-1.8,-2.1,-2.3
2015-05-22,-0.3,0.7,-0.5,0.2,0.2,-0.1,-0.8,-1.4,-1.8,-2.2,-2.4
2015-05-26,0.9,1.1,-0.4,-1.3,-1.3,1.1,0.6,-0.1,-0.4,-0.8,-1.0
2015-05-27,-1.0,0.2,-1.2,1.2,1.2,-0.2,-0.3,-1.0,-1.3,-1.8,-2.0
2015-05-28,0.5,0.5,-0.6,-0.6,-0.6,0.3,0.3,-0.2,-0.7,-1.1,-1.3
2015-05-29,0.7,0.8,-0.4,-0.9,-0.9,0.9,1.1,0.7,0.3,-0.2,-0.5
2015-06-01,0.4,1.1,-0.0,0.7,0.7,-0.0,0.4,0.1,-0.4,-0.7,-1.1
2015-06-02,-0.6,0.5,-1.1,0.5,0.5,-0.3,-0.0,-0.3,-0.8,-1.1,-1.5
2015-05-20: $jpm $c $bac:six banks pay $5.8 billion, five plead guilty to market rigging:|citigroup inc. downgrade by vetr research (ranked 90th) to hold with 58.44 pt $c #c |amzn inc. message board postsclick h
2015-05-21: $c sets price target on $nflx at $722. *gasp*! $722 not $1600? *panic sell*|rt kyleandersonmm rt jimbach22: visual look at what feds fined $ubs, $bac, $c, $rbs, $jpm, $bcs in forex scandal. … |vale co
2015-05-22: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $bmsn $c $ge|our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $bmsn $c $
2015-05-23: jpm j.p. morgan chase & co. stock message board$jpm $psec $c $ibm #jpm #tradeideas #tradeideasjuno juno…|slw silver wheaton corp. shares$slw $avgo $c $skx #slw #stock #investing
2015-05-25: bank loan spring update: commercial, residential lending news $jpm $c $bac $usb |$drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $vrs $las $c $wfc|rdowec wood_w
2015-05-26: chau direxion daily csi 300 china a share bull 2x shares day high$chau $infn $apa $c #chau #investing…|$c alleged libor ringleader motivated by greed, trial hears |ecig electronic cigarettes intl grou
2015-05-27: today's top trading stocks: $t, $rad, $c, $hum, $dis, $fb, $ten. subscribe for real-time alerts:
2015-05-28: pbr petroleo brasileiro (petrobras) last price$pbr $lmt $hack $c #pbr #share #tradeideas|our pick on $vgtl is moving fast and broke it's one day record volume level! special update: $bmsn $c $ge|ctic
2015-05-29: nat nordic american tanker shipping ltd. exchange$nat $dxj $celg $c #nat #nasdaq #share|bidu baidu, inc. yield$bidu $ma $wfc $c #bidu #stockmarket #invest|c citigroup, inc. shares$c $bac $cvx $ziop #c
2015-05-30: cris curis, inc. current price$cris $qld $c $gs #cris #stockmarket #stockmarket|xiv materials select sector spdr tick$xiv $veu $c $fxi #xiv #tradeideas #nasdaq
2015-05-31: dnr denbury resources, inc. e.p.s.$dnr $low $ibb $c #dnr #stock #investing|AT_USER $c your tweet has been featured on market parse, for iphone.
2015-06-01: AT_USER $c your tweet has been featured on market parse, for iphone. |u$c hat and sweatshirt dude at jrs...let's attack him with solar chargers|our penny stock alerts gained over 3400% for subscribers
2015-06-02: AT_USER $c your tweet has been featured on market parse, for iphone. |c citigroup, inc. exchange$c $tmv $tbt $ma #c #share #pennystocks | [
"Rise",
"Fall"
]
| 0 |
aclsm18571 | Utilize the data and tweets at hand to foresee if the closing price of $t will elevate or diminish at 2015-06-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,1.2,1.4,-0.6,-1.4,-1.4,-0.1,-1.3,-0.8,-0.9,-1.7,-2.2
2015-05-20,-0.5,0.3,-1.0,0.7,0.7,-0.5,-1.7,-1.6,-1.3,-2.2,-2.7
2015-05-21,-1.5,0.4,-1.6,1.3,1.3,-1.2,-2.4,-2.8,-2.5,-3.2,-3.7
2015-05-22,0.5,0.9,-0.3,-1.0,-1.0,0.1,-1.1,-1.7,-1.4,-1.9,-2.5
2015-05-26,-0.2,0.3,-1.2,-0.1,-0.1,0.1,-0.7,-1.6,-1.2,-1.6,-2.2
2015-05-27,-0.6,0.4,-1.0,0.8,0.8,-0.4,-1.1,-2.1,-2.0,-2.1,-2.8
2015-05-28,0.5,0.5,-0.5,-0.4,-0.4,0.1,-0.4,-1.4,-1.5,-1.5,-2.2
2015-05-29,0.6,0.8,0.0,-0.7,-0.7,0.6,0.4,-0.4,-0.8,-0.7,-1.3
2015-06-01,0.5,0.7,-0.3,-0.6,-0.6,0.9,1.0,0.2,-0.3,-0.1,-0.6
2015-06-02,0.0,0.5,-0.2,0.0,0.0,0.7,0.8,0.4,-0.3,-0.1,-0.5
2015-05-19: rt AT_USER u.s. corporations rush to issue debt before it’s too late $mdt $mer $bac $act $dtv $t $ab |i got homies on the we$t who like to gang bang and i got homies on the ea$t who do the same thang
2015-05-20: AT_USER ✨que$t✨, i think you do need vc on nba2015, check the secret to get 450.000 vc on my bio profile
2015-05-21: *%$m$%$t$ %$k$%*|t at&t, inc. ask sizeclick here -> trending $t $cytx $opxa $jblu #t #investing #stocks|tru$t me |rt AT_USER adam bain "twitter's current sales are a fraction of what it will ev
2015-05-22: jnug direxion daily junior gold miners index bull 3x shares day lowclick here -> trending $jnug $uco $googl $t…|ju$t bł/\ze|dow jones (djia) today: at&t (t) lower $t|qr$t|friday’s vital dat
2015-05-23: cvx chevron corp. ask$cvx $qld $t $swks #cvx #stockmarket #invest|been f$ckin with da same crowd since i was 13 damnear 7yrs in this shit the we$t in me neva… |stld steel dynamics, inc. open$stld $fro
2015-05-24: rt AT_USER la$t day! rimmagang x zstar_fest4:20pm we give yall 25% discount every item till we closed!lets… |AT_USER drugz new gho$t mixtape#ghost#bullcity❗️ out now ❗️take a listen |serves you right
2015-05-25: cataly$t - live performance at sob's (nyc) via AT_USER #memorialday #rap #hiphop #music|rt AT_USER we$t$ide|rt AT_USER fAT_USER g@ |\|$t €rz ☆|hou.to horizons betapro s&p 500 bear plus etf exchan
2015-05-26: fcx freeport-mcmoran, inc. message board posts$fcx $bto.to $t $wmt #fcx #tradeideas #stockmarket|AT_USER t at&t, inc. prev close $t $ebay $xlu $p #t #invest #stocks|the we$t|t digital report for
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailne
2015-05-28: itb ishares dow jones u.s. home construction news$itb $nugt $sbfm $t #itb #stocks #share|feye fireeye inc. prev close$feye $evc $t $jpm #feye #share #invest|t.to telus corp. current price$t.to $lnkd $
2015-05-29: smn proshares ultrashort basic materials ask size$smn $sndk $bidu $t #smn #investing #stocks|t at&t, inc. message board posts$t $blta $xom $ea #t #stock #stocks|r.i.p a$ap yam$at long la$t a$ap|am
2015-05-30: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $symx $alu $t|rt AT_USER olje e klart be$t re$ur$ får d jør ingenting åm d kåmar ut i $jøen ! kem trengar delfinar å pigv
2015-05-31: xom exxon mobil corp. 52wk low$xom $abc $hgu.to $t #xom #stocks #investing|2 mother fucking weeks until #1989tourphilly AT_USER AT_USER AT_USER ljdhfsalksjdhf:lkqhrw:lkughiq#roilughAT_USER|eb dee__u )
2015-06-01: splk splunk inc. dividend $splk $amgn $tip $t #splk #investing #tradeideas|AT_USER say bro u wac and not in h$t|AT_USER your tweet about $t had a sentiment of -2 and was featured on market parse. |ul
2015-06-02: ughhhhhhhhhjhghyxjs5z4y3w4eyajs$t!#gAT_USER|photoset: 🔺alexanderlv$t🔺 💯blog💯 😋model😋 - jessica sienna aka AT_USER if you need following jessice you...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,1.2,1.4,-0.6,-1.4,-1.4,-0.1,-1.3,-0.8,-0.9,-1.7,-2.2
2015-05-20,-0.5,0.3,-1.0,0.7,0.7,-0.5,-1.7,-1.6,-1.3,-2.2,-2.7
2015-05-21,-1.5,0.4,-1.6,1.3,1.3,-1.2,-2.4,-2.8,-2.5,-3.2,-3.7
2015-05-22,0.5,0.9,-0.3,-1.0,-1.0,0.1,-1.1,-1.7,-1.4,-1.9,-2.5
2015-05-26,-0.2,0.3,-1.2,-0.1,-0.1,0.1,-0.7,-1.6,-1.2,-1.6,-2.2
2015-05-27,-0.6,0.4,-1.0,0.8,0.8,-0.4,-1.1,-2.1,-2.0,-2.1,-2.8
2015-05-28,0.5,0.5,-0.5,-0.4,-0.4,0.1,-0.4,-1.4,-1.5,-1.5,-2.2
2015-05-29,0.6,0.8,0.0,-0.7,-0.7,0.6,0.4,-0.4,-0.8,-0.7,-1.3
2015-06-01,0.5,0.7,-0.3,-0.6,-0.6,0.9,1.0,0.2,-0.3,-0.1,-0.6
2015-06-02,0.0,0.5,-0.2,0.0,0.0,0.7,0.8,0.4,-0.3,-0.1,-0.5
2015-05-19: rt AT_USER u.s. corporations rush to issue debt before it’s too late $mdt $mer $bac $act $dtv $t $ab |i got homies on the we$t who like to gang bang and i got homies on the ea$t who do the same thang
2015-05-20: AT_USER ✨que$t✨, i think you do need vc on nba2015, check the secret to get 450.000 vc on my bio profile
2015-05-21: *%$m$%$t$ %$k$%*|t at&t, inc. ask sizeclick here -> trending $t $cytx $opxa $jblu #t #investing #stocks|tru$t me |rt AT_USER adam bain "twitter's current sales are a fraction of what it will ev
2015-05-22: jnug direxion daily junior gold miners index bull 3x shares day lowclick here -> trending $jnug $uco $googl $t…|ju$t bł/\ze|dow jones (djia) today: at&t (t) lower $t|qr$t|friday’s vital dat
2015-05-23: cvx chevron corp. ask$cvx $qld $t $swks #cvx #stockmarket #invest|been f$ckin with da same crowd since i was 13 damnear 7yrs in this shit the we$t in me neva… |stld steel dynamics, inc. open$stld $fro
2015-05-24: rt AT_USER la$t day! rimmagang x zstar_fest4:20pm we give yall 25% discount every item till we closed!lets… |AT_USER drugz new gho$t mixtape#ghost#bullcity❗️ out now ❗️take a listen |serves you right
2015-05-25: cataly$t - live performance at sob's (nyc) via AT_USER #memorialday #rap #hiphop #music|rt AT_USER we$t$ide|rt AT_USER fAT_USER g@ |\|$t €rz ☆|hou.to horizons betapro s&p 500 bear plus etf exchan
2015-05-26: fcx freeport-mcmoran, inc. message board posts$fcx $bto.to $t $wmt #fcx #tradeideas #stockmarket|AT_USER t at&t, inc. prev close $t $ebay $xlu $p #t #invest #stocks|the we$t|t digital report for
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailne
2015-05-28: itb ishares dow jones u.s. home construction news$itb $nugt $sbfm $t #itb #stocks #share|feye fireeye inc. prev close$feye $evc $t $jpm #feye #share #invest|t.to telus corp. current price$t.to $lnkd $
2015-05-29: smn proshares ultrashort basic materials ask size$smn $sndk $bidu $t #smn #investing #stocks|t at&t, inc. message board posts$t $blta $xom $ea #t #stock #stocks|r.i.p a$ap yam$at long la$t a$ap|am
2015-05-30: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $symx $alu $t|rt AT_USER olje e klart be$t re$ur$ får d jør ingenting åm d kåmar ut i $jøen ! kem trengar delfinar å pigv
2015-05-31: xom exxon mobil corp. 52wk low$xom $abc $hgu.to $t #xom #stocks #investing|2 mother fucking weeks until #1989tourphilly AT_USER AT_USER AT_USER ljdhfsalksjdhf:lkqhrw:lkughiq#roilughAT_USER|eb dee__u )
2015-06-01: splk splunk inc. dividend $splk $amgn $tip $t #splk #investing #tradeideas|AT_USER say bro u wac and not in h$t|AT_USER your tweet about $t had a sentiment of -2 and was featured on market parse. |ul
2015-06-02: ughhhhhhhhhjhghyxjs5z4y3w4eyajs$t!#gAT_USER|photoset: 🔺alexanderlv$t🔺 💯blog💯 😋model😋 - jessica sienna aka AT_USER if you need following jessice you... | [
"Rise",
"Fall"
]
| 0 |
aclsm18572 | Examine the data and tweets to deduce if the closing price of $chl will boost or lower at 2015-06-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.1,0.1,-0.8,0.6,0.6,0.5,1.5,3.0,4.6,4.3,4.4
2015-05-20,0.3,0.5,-0.1,-1.8,-1.8,2.1,2.8,4.2,6.0,6.1,6.1
2015-05-21,0.3,0.5,-0.4,0.0,0.0,1.7,2.3,3.8,5.4,6.0,5.8
2015-05-22,-0.0,0.4,-0.3,2.6,2.6,-1.4,-0.6,0.8,2.2,3.3,2.9
2015-05-26,0.6,1.0,-0.6,-0.6,-0.6,-0.7,-0.1,0.9,2.3,3.7,3.4
2015-05-27,-0.4,0.1,-0.6,-0.1,-0.1,-0.6,-0.1,0.7,2.0,3.5,3.4
2015-05-28,-0.4,0.2,-0.7,-1.9,-1.9,1.3,1.7,2.3,3.5,5.0,5.3
2015-05-29,0.9,1.1,-0.0,-1.7,-1.7,2.7,3.0,3.6,4.8,6.3,6.9
2015-06-01,0.3,0.7,-0.1,0.5,0.5,1.4,1.8,2.6,3.8,5.1,6.2
2015-06-02,-0.8,0.2,-0.8,-0.3,1.0,-0.1,0.7,1.3,2.3,3.6,4.9
2015-05-21: ncr ncr corp. short salesclick here -> trending $ncr $jblu $chl $gdx #ncr #nasdaq #stockmarket|$chl:china mobile (hong kong) ltd. (nyse:chl) sees large inflow of ...:
2015-05-24: rt AT_USER size of mkt oppty for apple in china is amazing $aapl $chl $chu $cha
2015-05-29: our pick on $vgtl is moving fast & broke it's record volume level yesterday! special update: $chl $adep $upip
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.1,0.1,-0.8,0.6,0.6,0.5,1.5,3.0,4.6,4.3,4.4
2015-05-20,0.3,0.5,-0.1,-1.8,-1.8,2.1,2.8,4.2,6.0,6.1,6.1
2015-05-21,0.3,0.5,-0.4,0.0,0.0,1.7,2.3,3.8,5.4,6.0,5.8
2015-05-22,-0.0,0.4,-0.3,2.6,2.6,-1.4,-0.6,0.8,2.2,3.3,2.9
2015-05-26,0.6,1.0,-0.6,-0.6,-0.6,-0.7,-0.1,0.9,2.3,3.7,3.4
2015-05-27,-0.4,0.1,-0.6,-0.1,-0.1,-0.6,-0.1,0.7,2.0,3.5,3.4
2015-05-28,-0.4,0.2,-0.7,-1.9,-1.9,1.3,1.7,2.3,3.5,5.0,5.3
2015-05-29,0.9,1.1,-0.0,-1.7,-1.7,2.7,3.0,3.6,4.8,6.3,6.9
2015-06-01,0.3,0.7,-0.1,0.5,0.5,1.4,1.8,2.6,3.8,5.1,6.2
2015-06-02,-0.8,0.2,-0.8,-0.3,1.0,-0.1,0.7,1.3,2.3,3.6,4.9
2015-05-21: ncr ncr corp. short salesclick here -> trending $ncr $jblu $chl $gdx #ncr #nasdaq #stockmarket|$chl:china mobile (hong kong) ltd. (nyse:chl) sees large inflow of ...:
2015-05-24: rt AT_USER size of mkt oppty for apple in china is amazing $aapl $chl $chu $cha
2015-05-29: our pick on $vgtl is moving fast & broke it's record volume level yesterday! special update: $chl $adep $upip | [
"Rise",
"Fall"
]
| 0 |
aclsm18573 | Assess the data and tweets to estimate whether the closing price of $utx will escalate or deflate at 2015-06-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.4,0.3,-0.5,0.5,0.5,-0.5,-1.4,-2.2,-2.3,-2.4,-2.2
2015-05-20,0.7,0.7,-0.2,-0.2,-0.2,-0.0,-0.9,-1.8,-2.1,-2.1,-2.0
2015-05-21,-0.3,0.5,-0.4,0.2,0.2,-0.3,-0.8,-1.7,-2.2,-2.3,-2.2
2015-05-22,0.3,0.9,-0.1,-0.4,-0.4,0.2,-0.3,-1.0,-1.6,-1.7,-1.7
2015-05-26,1.4,1.5,-0.4,-1.5,-1.5,1.4,1.2,0.5,-0.1,-0.2,-0.3
2015-05-27,-0.2,0.2,-0.8,0.7,0.7,0.5,0.6,0.0,-0.6,-0.8,-0.9
2015-05-28,-0.4,0.3,-0.4,0.0,0.0,0.3,0.6,0.2,-0.5,-0.8,-0.9
2015-05-29,0.3,0.4,-0.6,-0.4,-0.4,0.4,0.9,0.7,0.1,-0.3,-0.5
2015-06-01,0.2,0.5,-0.5,-0.1,-0.1,0.2,0.9,0.8,0.3,-0.2,-0.3
2015-06-02,-0.5,0.6,-0.9,0.3,0.3,0.0,0.5,0.5,0.1,-0.4,-0.5
2015-05-20: baba alibaba group holding ltd. 52wk highclick here -> trending $baba $oih $biib $utx #baba #stock #stockmarket|rt AT_USER skeptical of this $utx sikorsky sale instead of spin talk for 3 reasons: t
2015-05-22: fv first trust dorsey wright focus 5 etf summaryclick here -> trending $fv $bhp $utx $adxs #fv #finance…|$utx:new sec filing for utx: form 8-a12b (no. 0001193125-15-197735):
2015-05-26: $noc $utx $lmt $ba $lmt $txt AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #m&a|mdcn medican enterprises, inc. % change$mdcn $utx $bac $hal #mdcn #investing #tradeideasmg.to magna intl,
2015-05-27: $pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia
2015-05-28: $pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia
2015-05-31: danrocks4: fcx freeport-mcmoran, inc. ex-div date$fcx $xlv $ewh $utx #fcx #invest #fina…
2015-06-01: $ba vs. $utx vs. $rtn vs. $hon compared across 9 critical measures
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.4,0.3,-0.5,0.5,0.5,-0.5,-1.4,-2.2,-2.3,-2.4,-2.2
2015-05-20,0.7,0.7,-0.2,-0.2,-0.2,-0.0,-0.9,-1.8,-2.1,-2.1,-2.0
2015-05-21,-0.3,0.5,-0.4,0.2,0.2,-0.3,-0.8,-1.7,-2.2,-2.3,-2.2
2015-05-22,0.3,0.9,-0.1,-0.4,-0.4,0.2,-0.3,-1.0,-1.6,-1.7,-1.7
2015-05-26,1.4,1.5,-0.4,-1.5,-1.5,1.4,1.2,0.5,-0.1,-0.2,-0.3
2015-05-27,-0.2,0.2,-0.8,0.7,0.7,0.5,0.6,0.0,-0.6,-0.8,-0.9
2015-05-28,-0.4,0.3,-0.4,0.0,0.0,0.3,0.6,0.2,-0.5,-0.8,-0.9
2015-05-29,0.3,0.4,-0.6,-0.4,-0.4,0.4,0.9,0.7,0.1,-0.3,-0.5
2015-06-01,0.2,0.5,-0.5,-0.1,-0.1,0.2,0.9,0.8,0.3,-0.2,-0.3
2015-06-02,-0.5,0.6,-0.9,0.3,0.3,0.0,0.5,0.5,0.1,-0.4,-0.5
2015-05-20: baba alibaba group holding ltd. 52wk highclick here -> trending $baba $oih $biib $utx #baba #stock #stockmarket|rt AT_USER skeptical of this $utx sikorsky sale instead of spin talk for 3 reasons: t
2015-05-22: fv first trust dorsey wright focus 5 etf summaryclick here -> trending $fv $bhp $utx $adxs #fv #finance…|$utx:new sec filing for utx: form 8-a12b (no. 0001193125-15-197735):
2015-05-26: $noc $utx $lmt $ba $lmt $txt AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #m&a|mdcn medican enterprises, inc. % change$mdcn $utx $bac $hal #mdcn #investing #tradeideasmg.to magna intl,
2015-05-27: $pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia
2015-05-28: $pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia
2015-05-31: danrocks4: fcx freeport-mcmoran, inc. ex-div date$fcx $xlv $ewh $utx #fcx #invest #fina…
2015-06-01: $ba vs. $utx vs. $rtn vs. $hon compared across 9 critical measures | [
"Rise",
"Fall"
]
| 0 |
aclsm18574 | Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2015-06-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-1.1,0.1,-1.1,1.6,1.6,-1.5,-1.9,-2.5,-3.5,-4.2,-4.5
2015-05-20,0.2,0.7,-0.7,-0.2,-0.2,-1.0,-1.5,-2.0,-3.0,-3.8,-4.1
2015-05-21,-0.1,0.1,-1.0,-0.1,-0.1,-0.7,-1.1,-1.6,-2.7,-3.5,-3.9
2015-05-22,-0.2,0.3,-0.3,0.1,0.1,-0.3,-1.0,-1.5,-2.5,-3.3,-3.8
2015-05-26,1.4,1.4,-0.4,-1.5,-1.5,1.2,0.5,0.0,-0.7,-1.6,-2.2
2015-05-27,-1.1,0.1,-1.2,1.5,1.5,-0.3,-0.8,-1.2,-1.8,-2.7,-3.4
2015-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.0,-0.3,-0.7,-1.2,-2.1,-2.8
2015-05-29,1.0,1.0,-0.2,-1.0,-1.0,0.8,0.8,0.5,0.0,-0.9,-1.6
2015-06-01,0.2,0.5,-0.5,0.3,0.3,0.3,0.6,0.2,-0.2,-1.0,-1.7
2015-06-02,-1.2,0.2,-1.3,1.0,1.0,-0.5,-0.3,-0.7,-1.1,-1.7,-2.5
2015-05-19: rt AT_USER u.s. corporations rush to issue debt before it’s too late $mdt $mer $bac $act $dtv $t $ab |ex-bank of america executive gets 26 months in prison for muni bond scheme $bac
2015-05-20: what you're giving away for 'free' social media: $fb $twtr $lnkd $bac|bidu baidu, inc. investor opinionsclick here -> trending $bidu $sbux $myec $bac #bidu #stockmarket #finance|$jpm $c $bac:six
2015-05-21: fb facebook, inc. askclick here -> trending $fb $bac $mo $qihu #fb #pennystocks #tradeideas|rt AT_USER our stock picks have been seeing massive gains this year! special update: $aapl $bac $cbis|rt
2015-05-22: ua under armour, inc. quotesclick here -> trending $ua $enzn $smn $bac #ua #investing #nasdaq|bac bank of america corp. askclick here -> trending $bac $efa $fro $zsl #bac #invest #finance|sterli
2015-05-23: axp american express co. filings$axp $brwc $bac $bsx #axp #pennystocks #tradeideas
2015-05-24: rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-25: $bac - the 2 best stocks for investing in regional banks |bank loan spring update: commercial, residential lending news $jpm $c $bac $usb |weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly
2015-05-26: $bac - the best stocks for investing in wall street banks |$bac - the best stocks for investing in wall street banks |brcd brocade communications systems, inc. 52wk high$brcd $bac $brcd $qrvo #brcd #t
2015-05-27: amat applied materials, inc. last trade$amat $rtrx $bac $tsla #amat #finance #tradeideas|$bac news: "moynihan: more cuts may be coming in trading operation #premarket $bac" analyze: |bank of america
2015-05-28: bsx boston scientific corp. ask size$bsx $coh $jblu $bac #bsx #stock #stocks|brwc boreal water collection inc. tick$brwc $bsx $bac $v #brwc #stocks #stocks|csco cisco systems, inc. change$csco $iyt $b
2015-05-29: ctrp intl ltd. stock forum$ctrp $csco $brcm $bac #ctrp #nasdaq #stockmarket|bac bank of america corp. chart$bac $aal $slv $nxpi #bac #stock #tradeideas|c citigroup, inc. shares$c $bac $cvx $ziop #c #
2015-05-31: bac bank of america corp. dividend$bac $dyax $ctix $xlk #bac #nasdaq #stock|orcl oracle corp. day low$orcl $jack $bac $amba #orcl #stocks #finance
2015-06-01: china's "internet police" open a window on web censorship: [reuters] - the branch of chin... $fb $twtr $lnkd $bac|mdcn medican enterprises, inc. tick$mdcn $myec $bac $fb #mdcn #stockmarket #stocks|gl
2015-06-02: xlf financials select sector spdr last trade$xlf $plug $bac $wmt #xlf #tradeideas #tradeideas|tsla tesla motors inc. market cap$tsla $bac $soxl $qtmm #tsla #invest #share|bac bank of america corp. com
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-1.1,0.1,-1.1,1.6,1.6,-1.5,-1.9,-2.5,-3.5,-4.2,-4.5
2015-05-20,0.2,0.7,-0.7,-0.2,-0.2,-1.0,-1.5,-2.0,-3.0,-3.8,-4.1
2015-05-21,-0.1,0.1,-1.0,-0.1,-0.1,-0.7,-1.1,-1.6,-2.7,-3.5,-3.9
2015-05-22,-0.2,0.3,-0.3,0.1,0.1,-0.3,-1.0,-1.5,-2.5,-3.3,-3.8
2015-05-26,1.4,1.4,-0.4,-1.5,-1.5,1.2,0.5,0.0,-0.7,-1.6,-2.2
2015-05-27,-1.1,0.1,-1.2,1.5,1.5,-0.3,-0.8,-1.2,-1.8,-2.7,-3.4
2015-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.0,-0.3,-0.7,-1.2,-2.1,-2.8
2015-05-29,1.0,1.0,-0.2,-1.0,-1.0,0.8,0.8,0.5,0.0,-0.9,-1.6
2015-06-01,0.2,0.5,-0.5,0.3,0.3,0.3,0.6,0.2,-0.2,-1.0,-1.7
2015-06-02,-1.2,0.2,-1.3,1.0,1.0,-0.5,-0.3,-0.7,-1.1,-1.7,-2.5
2015-05-19: rt AT_USER u.s. corporations rush to issue debt before it’s too late $mdt $mer $bac $act $dtv $t $ab |ex-bank of america executive gets 26 months in prison for muni bond scheme $bac
2015-05-20: what you're giving away for 'free' social media: $fb $twtr $lnkd $bac|bidu baidu, inc. investor opinionsclick here -> trending $bidu $sbux $myec $bac #bidu #stockmarket #finance|$jpm $c $bac:six
2015-05-21: fb facebook, inc. askclick here -> trending $fb $bac $mo $qihu #fb #pennystocks #tradeideas|rt AT_USER our stock picks have been seeing massive gains this year! special update: $aapl $bac $cbis|rt
2015-05-22: ua under armour, inc. quotesclick here -> trending $ua $enzn $smn $bac #ua #investing #nasdaq|bac bank of america corp. askclick here -> trending $bac $efa $fro $zsl #bac #invest #finance|sterli
2015-05-23: axp american express co. filings$axp $brwc $bac $bsx #axp #pennystocks #tradeideas
2015-05-24: rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-25: $bac - the 2 best stocks for investing in regional banks |bank loan spring update: commercial, residential lending news $jpm $c $bac $usb |weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly
2015-05-26: $bac - the best stocks for investing in wall street banks |$bac - the best stocks for investing in wall street banks |brcd brocade communications systems, inc. 52wk high$brcd $bac $brcd $qrvo #brcd #t
2015-05-27: amat applied materials, inc. last trade$amat $rtrx $bac $tsla #amat #finance #tradeideas|$bac news: "moynihan: more cuts may be coming in trading operation #premarket $bac" analyze: |bank of america
2015-05-28: bsx boston scientific corp. ask size$bsx $coh $jblu $bac #bsx #stock #stocks|brwc boreal water collection inc. tick$brwc $bsx $bac $v #brwc #stocks #stocks|csco cisco systems, inc. change$csco $iyt $b
2015-05-29: ctrp intl ltd. stock forum$ctrp $csco $brcm $bac #ctrp #nasdaq #stockmarket|bac bank of america corp. chart$bac $aal $slv $nxpi #bac #stock #tradeideas|c citigroup, inc. shares$c $bac $cvx $ziop #c #
2015-05-31: bac bank of america corp. dividend$bac $dyax $ctix $xlk #bac #nasdaq #stock|orcl oracle corp. day low$orcl $jack $bac $amba #orcl #stocks #finance
2015-06-01: china's "internet police" open a window on web censorship: [reuters] - the branch of chin... $fb $twtr $lnkd $bac|mdcn medican enterprises, inc. tick$mdcn $myec $bac $fb #mdcn #stockmarket #stocks|gl
2015-06-02: xlf financials select sector spdr last trade$xlf $plug $bac $wmt #xlf #tradeideas #tradeideas|tsla tesla motors inc. market cap$tsla $bac $soxl $qtmm #tsla #invest #share|bac bank of america corp. com | [
"Rise",
"Fall"
]
| 0 |
aclsm18575 | Examine the data and tweets to deduce if the closing price of $bp will boost or lower at 2015-06-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,0.9,1.0,-0.2,-1.3,-1.3,1.7,1.6,1.8,1.9,1.6,0.9
2015-05-20,-0.0,0.5,-0.3,0.6,0.6,0.8,0.9,1.0,1.2,1.1,0.5
2015-05-21,-0.7,0.4,-0.9,1.9,1.9,-1.2,-0.8,-0.9,-0.7,-0.8,-1.3
2015-05-22,0.4,0.6,-0.1,-0.9,-0.9,-0.4,0.1,0.1,0.2,0.2,-0.2
2015-05-26,0.7,0.8,-0.4,-2.0,-2.0,1.3,2.0,2.0,2.2,2.2,1.9
2015-05-27,-0.4,0.6,-0.5,0.4,0.4,0.9,1.4,1.5,1.6,1.8,1.6
2015-05-28,0.1,0.1,-0.7,-0.6,-0.6,1.3,1.7,1.9,2.0,2.3,2.2
2015-05-29,-0.1,0.6,-0.6,-0.2,-0.2,0.8,1.5,2.1,2.1,2.3,2.3
2015-06-01,0.6,0.7,-0.7,-1.2,-1.2,1.3,2.3,3.0,3.2,3.4,3.5
2015-06-02,-0.6,0.5,-0.6,1.3,1.3,-0.1,0.8,1.5,1.7,2.0,2.1
2015-05-20: AT_USER $bp shell joins bp in calls against excessive oil trading regulation |bp plc reiterated rating by deutsche bank (ranked 15th) to buy $bp #bp
2015-05-21: $srpt last price updated thursday, may 21, 2015 11:11:17 am $pg $bp $fnfv $gld |$bp - bp agrees to settle deepwater horizon claims with transocean, halliburton -- update
2015-05-25: feye fireeye inc. exchange$feye $cwst $uso $bp #feye #investing #pennystocks|rndy roundy's, inc. ask$rndy $bp $un $ati #rndy #invest #nasdaq|bp bp amoco plc shares$bp $rl $ebay $bp #bp #invest #invest
2015-05-27: bp p.l.c. common stock $bp 41.63 n/a% 4:02pm |bp bp amoco plc message board posts$bp $wmt $amzn $dxj #bp #finance #share
2015-05-28: dba powershares db multi-sector commodity trust agriculture fund financials$dba $bp $gdx $brwc #dba #share…|the energy world today through four integrated energy companies $bp $rds.a $ypf $uso
2015-05-31: goog google inc. - class c company info$goog $gs $tbio $bp #goog #stocks #nasdaq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,0.9,1.0,-0.2,-1.3,-1.3,1.7,1.6,1.8,1.9,1.6,0.9
2015-05-20,-0.0,0.5,-0.3,0.6,0.6,0.8,0.9,1.0,1.2,1.1,0.5
2015-05-21,-0.7,0.4,-0.9,1.9,1.9,-1.2,-0.8,-0.9,-0.7,-0.8,-1.3
2015-05-22,0.4,0.6,-0.1,-0.9,-0.9,-0.4,0.1,0.1,0.2,0.2,-0.2
2015-05-26,0.7,0.8,-0.4,-2.0,-2.0,1.3,2.0,2.0,2.2,2.2,1.9
2015-05-27,-0.4,0.6,-0.5,0.4,0.4,0.9,1.4,1.5,1.6,1.8,1.6
2015-05-28,0.1,0.1,-0.7,-0.6,-0.6,1.3,1.7,1.9,2.0,2.3,2.2
2015-05-29,-0.1,0.6,-0.6,-0.2,-0.2,0.8,1.5,2.1,2.1,2.3,2.3
2015-06-01,0.6,0.7,-0.7,-1.2,-1.2,1.3,2.3,3.0,3.2,3.4,3.5
2015-06-02,-0.6,0.5,-0.6,1.3,1.3,-0.1,0.8,1.5,1.7,2.0,2.1
2015-05-20: AT_USER $bp shell joins bp in calls against excessive oil trading regulation |bp plc reiterated rating by deutsche bank (ranked 15th) to buy $bp #bp
2015-05-21: $srpt last price updated thursday, may 21, 2015 11:11:17 am $pg $bp $fnfv $gld |$bp - bp agrees to settle deepwater horizon claims with transocean, halliburton -- update
2015-05-25: feye fireeye inc. exchange$feye $cwst $uso $bp #feye #investing #pennystocks|rndy roundy's, inc. ask$rndy $bp $un $ati #rndy #invest #nasdaq|bp bp amoco plc shares$bp $rl $ebay $bp #bp #invest #invest
2015-05-27: bp p.l.c. common stock $bp 41.63 n/a% 4:02pm |bp bp amoco plc message board posts$bp $wmt $amzn $dxj #bp #finance #share
2015-05-28: dba powershares db multi-sector commodity trust agriculture fund financials$dba $bp $gdx $brwc #dba #share…|the energy world today through four integrated energy companies $bp $rds.a $ypf $uso
2015-05-31: goog google inc. - class c company info$goog $gs $tbio $bp #goog #stocks #nasdaq | [
"Rise",
"Fall"
]
| 1 |
aclsm18576 | Assess the data and tweets to estimate whether the closing price of $un will escalate or deflate at 2015-06-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.5,0.2,-0.7,0.6,0.6,-0.3,-0.4,-0.5,0.2,0.3,-0.1
2015-05-20,-0.3,0.5,-0.4,-0.2,-0.2,0.1,-0.0,-0.3,0.3,0.5,0.2
2015-05-21,-0.3,0.1,-0.4,0.1,0.1,-0.0,0.0,-0.4,0.1,0.3,0.1
2015-05-22,0.8,0.9,0.0,-0.8,-0.8,0.6,0.6,0.4,0.8,1.1,1.0
2015-05-26,1.5,1.8,-0.1,-1.8,-1.8,2.0,2.2,2.2,2.4,2.8,2.9
2015-05-27,-1.4,0.2,-1.4,1.5,1.5,0.3,0.7,0.7,0.7,1.2,1.4
2015-05-28,0.4,0.4,-0.4,-0.0,-0.0,0.1,0.7,0.7,0.7,1.2,1.4
2015-05-29,0.6,0.9,-0.4,-0.9,-0.9,0.5,1.4,1.7,1.5,1.9,2.2
2015-06-01,0.6,0.7,-0.5,-0.7,-0.7,0.8,1.7,2.1,2.1,2.4,2.8
2015-06-02,-0.0,0.3,-0.7,-0.7,-0.7,1.3,2.1,2.5,2.6,2.9,3.3
2015-05-25: agg ishares barclays aggregate bond fund investor opinions$agg $fv $un $xiv #agg #invest #stock|rndy roundy's, inc. ask$rndy $bp $un $ati #rndy #invest #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.5,0.2,-0.7,0.6,0.6,-0.3,-0.4,-0.5,0.2,0.3,-0.1
2015-05-20,-0.3,0.5,-0.4,-0.2,-0.2,0.1,-0.0,-0.3,0.3,0.5,0.2
2015-05-21,-0.3,0.1,-0.4,0.1,0.1,-0.0,0.0,-0.4,0.1,0.3,0.1
2015-05-22,0.8,0.9,0.0,-0.8,-0.8,0.6,0.6,0.4,0.8,1.1,1.0
2015-05-26,1.5,1.8,-0.1,-1.8,-1.8,2.0,2.2,2.2,2.4,2.8,2.9
2015-05-27,-1.4,0.2,-1.4,1.5,1.5,0.3,0.7,0.7,0.7,1.2,1.4
2015-05-28,0.4,0.4,-0.4,-0.0,-0.0,0.1,0.7,0.7,0.7,1.2,1.4
2015-05-29,0.6,0.9,-0.4,-0.9,-0.9,0.5,1.4,1.7,1.5,1.9,2.2
2015-06-01,0.6,0.7,-0.5,-0.7,-0.7,0.8,1.7,2.1,2.1,2.4,2.8
2015-06-02,-0.0,0.3,-0.7,-0.7,-0.7,1.3,2.1,2.5,2.6,2.9,3.3
2015-05-25: agg ishares barclays aggregate bond fund investor opinions$agg $fv $un $xiv #agg #invest #stock|rndy roundy's, inc. ask$rndy $bp $un $ati #rndy #invest #nasdaq | [
"Rise",
"Fall"
]
| 0 |
aclsm18577 | Examine the data and tweets to deduce if the closing price of $ul will boost or lower at 2015-06-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.4,0.3,-0.6,0.4,0.4,-0.2,-1.1,-1.6,-1.2,-1.2,-1.9
2015-05-20,-0.4,0.3,-0.4,0.1,0.1,-0.0,-0.8,-1.5,-1.2,-1.1,-1.8
2015-05-21,-0.0,0.2,-0.3,0.1,0.1,-0.2,-0.5,-1.5,-1.3,-1.2,-1.7
2015-05-22,0.8,0.8,-0.1,-0.8,-0.8,0.5,0.2,-0.6,-0.6,-0.4,-0.8
2015-05-26,1.2,1.3,-0.2,-1.5,-1.5,1.6,1.6,0.9,0.8,1.0,0.8
2015-05-27,-1.1,0.1,-1.3,1.4,1.4,0.1,0.3,-0.3,-0.7,-0.4,-0.4
2015-05-28,0.2,0.2,-0.5,0.0,0.0,-0.1,0.3,-0.1,-0.6,-0.4,-0.4
2015-05-29,0.6,0.7,-0.5,-0.9,-0.9,0.4,1.0,0.9,0.3,0.4,0.5
2015-06-01,0.7,0.8,-0.6,-0.9,-0.9,0.9,1.6,1.7,1.1,1.2,1.3
2015-06-02,-0.1,0.3,-0.7,-0.3,-0.3,1.1,1.7,1.9,1.4,1.3,1.6
2015-05-26: short interest in unilever plc grows by 56.6% $ul
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.4,0.3,-0.6,0.4,0.4,-0.2,-1.1,-1.6,-1.2,-1.2,-1.9
2015-05-20,-0.4,0.3,-0.4,0.1,0.1,-0.0,-0.8,-1.5,-1.2,-1.1,-1.8
2015-05-21,-0.0,0.2,-0.3,0.1,0.1,-0.2,-0.5,-1.5,-1.3,-1.2,-1.7
2015-05-22,0.8,0.8,-0.1,-0.8,-0.8,0.5,0.2,-0.6,-0.6,-0.4,-0.8
2015-05-26,1.2,1.3,-0.2,-1.5,-1.5,1.6,1.6,0.9,0.8,1.0,0.8
2015-05-27,-1.1,0.1,-1.3,1.4,1.4,0.1,0.3,-0.3,-0.7,-0.4,-0.4
2015-05-28,0.2,0.2,-0.5,0.0,0.0,-0.1,0.3,-0.1,-0.6,-0.4,-0.4
2015-05-29,0.6,0.7,-0.5,-0.9,-0.9,0.4,1.0,0.9,0.3,0.4,0.5
2015-06-01,0.7,0.8,-0.6,-0.9,-0.9,0.9,1.6,1.7,1.1,1.2,1.3
2015-06-02,-0.1,0.3,-0.7,-0.3,-0.3,1.1,1.7,1.9,1.4,1.3,1.6
2015-05-26: short interest in unilever plc grows by 56.6% $ul | [
"Rise",
"Fall"
]
| 0 |
aclsm18578 | Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2015-06-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.5,0.4,-0.6,-0.1,-0.1,-0.5,-1.0,-0.9,-0.4,-0.4,-0.5
2015-05-20,0.4,0.7,-0.2,-0.4,-0.4,0.2,-0.4,-0.5,-0.1,0.0,-0.0
2015-05-21,0.1,0.6,-0.5,0.2,0.2,0.1,-0.5,-0.7,-0.3,-0.2,-0.2
2015-05-22,-0.2,0.2,-0.6,-0.1,-0.1,0.1,-0.4,-0.6,-0.4,-0.1,-0.1
2015-05-26,0.4,0.7,-0.8,-0.6,-0.6,0.6,0.4,0.0,0.2,0.5,0.5
2015-05-27,0.1,0.3,-0.4,-1.0,-0.0,0.4,0.5,0.1,0.2,0.5,0.6
2015-05-28,-0.2,0.4,-0.5,0.2,0.2,0.1,0.4,0.0,-0.1,0.3,0.4
2015-05-29,0.8,0.9,-0.3,-0.6,-0.6,0.5,0.9,0.7,0.5,0.8,1.0
2015-06-01,0.1,0.6,-0.3,-0.0,-0.0,0.3,0.8,0.6,0.5,0.7,1.0
2015-06-02,0.8,0.8,-1.1,-1.3,-1.3,1.3,1.8,1.9,1.7,1.9,2.2
2015-05-20: l$d
2015-05-21: rt AT_USER i know for a fact rocky is droppin fire this album cause l$d is really flames|rt AT_USER l$d|l$d|rt AT_USER l$d|colate una pepa sin colártela.a$ap rocky - [l$d] |l$d // a$ap rocky|l$d|rt AT
2015-05-22: l$d is so fckin good AT_USER|rt AT_USER l$d |rt AT_USER the firest part of rocky's "l$d" video is the mini "excuse me" video in the middle.|rt AT_USER l$d |l$d|tbh i didn't like l$d|rt AT_USER a$ap ro
2015-05-23: introduce her to this hippie life we make love under pretty lights l$d|rt AT_USER a$ap rocky - l$d (love x $ex x dreams) |l$d 👌😍|l$d|rt AT_USER l$d |l$d |asap rocky-l$d video is sooo trippy!!|had a dr
2015-05-24: rt AT_USER a$ap rocky - l$d for video of the year thus far.|rt AT_USER a$ap rocky - l$d |pmw x l$d|l$d|i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|rt AT_USER l$d has been on repeat
2015-05-25: l$d |a$ap rocky - l$d (love x $ex x dreams)quel clip ! |the music video for l$d is crazy|watch AT_USER - l$d (love x $ex x dreams) and tell me you don't want to do acid|l$d|rt AT_USER l$d.|l$d // a$a
2015-05-26: rt AT_USER a$ap rocky || l$d 🌸|l$d|l$d|l$d|l$d reminds me of prince circa purple rain and i really love it|l$d x AT_USER #np|l$d has me like 😩💦 #flacko #is #the #ultimate #daddy|l$d|rt AT_USER l$d //
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec|i guess the new me is gonna take some getting used to. #l$d|rt AT_USER "dreamin' of
2015-05-28: l$d ~ a$ap|rt AT_USER l$d|rt AT_USER l$d |rt AT_USER l$d |rt AT_USER l$d |l$d is my jam right now 😎🎶|l$d|rt AT_USER l$d|l$d ✔️|rt AT_USER l$d|a$ap rocky - l$d (love x $ex x dreams) so fucking chill |
2015-05-29: AT_USER l$d by justin witter is better|rt AT_USER l$d|rt AT_USER how does one listen to a$ap rocky's l$d without immediately wanting to face like 12 blunts|rt AT_USER l$d // asap rocky|we makin love u
2015-05-30: rt AT_USER l$d|rt AT_USER l$d|a$ap rocky - l$d (love x $ex x dreams): |a$ap x l$d|rt AT_USER l$d - a$ap rocky 🙅|l$d|rt AT_USER that l$d song is really just aight, man|i liked a AT_USER video a$ap roc
2015-05-31: rt AT_USER l$d|l$d|rt AT_USER i could really go for some l$d|l$d|l$d is lit bruh|l$d|rt AT_USER i'm riding around with my system bumping l$d|rt AT_USER l$d|l$d 😛💊💦|l$d // a$ap rocky|l$d|rt AT_USER i'm
2015-06-01: rt AT_USER l$d|the l$d video needs an oscar lol|l$d|l$d|riding around with my system bumpin l$d|l$d is my cruising altitude speeds.|rt AT_USER l$d|l$d 😻|rt AT_USER a$ap rocky - l$d >>>>>
2015-06-02: rt AT_USER l$d|AT_USER 🔌🔌💪 |l$d 🎧|rt AT_USER share the pain .no1drug | l$d (pain in me) |rt AT_USER share the pain .no1drug | l$d (pain in me) |rt AT_USER share the pain .no1drug | l$d (pain in me) |r
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.5,0.4,-0.6,-0.1,-0.1,-0.5,-1.0,-0.9,-0.4,-0.4,-0.5
2015-05-20,0.4,0.7,-0.2,-0.4,-0.4,0.2,-0.4,-0.5,-0.1,0.0,-0.0
2015-05-21,0.1,0.6,-0.5,0.2,0.2,0.1,-0.5,-0.7,-0.3,-0.2,-0.2
2015-05-22,-0.2,0.2,-0.6,-0.1,-0.1,0.1,-0.4,-0.6,-0.4,-0.1,-0.1
2015-05-26,0.4,0.7,-0.8,-0.6,-0.6,0.6,0.4,0.0,0.2,0.5,0.5
2015-05-27,0.1,0.3,-0.4,-1.0,-0.0,0.4,0.5,0.1,0.2,0.5,0.6
2015-05-28,-0.2,0.4,-0.5,0.2,0.2,0.1,0.4,0.0,-0.1,0.3,0.4
2015-05-29,0.8,0.9,-0.3,-0.6,-0.6,0.5,0.9,0.7,0.5,0.8,1.0
2015-06-01,0.1,0.6,-0.3,-0.0,-0.0,0.3,0.8,0.6,0.5,0.7,1.0
2015-06-02,0.8,0.8,-1.1,-1.3,-1.3,1.3,1.8,1.9,1.7,1.9,2.2
2015-05-20: l$d
2015-05-21: rt AT_USER i know for a fact rocky is droppin fire this album cause l$d is really flames|rt AT_USER l$d|l$d|rt AT_USER l$d|colate una pepa sin colártela.a$ap rocky - [l$d] |l$d // a$ap rocky|l$d|rt AT
2015-05-22: l$d is so fckin good AT_USER|rt AT_USER l$d |rt AT_USER the firest part of rocky's "l$d" video is the mini "excuse me" video in the middle.|rt AT_USER l$d |l$d|tbh i didn't like l$d|rt AT_USER a$ap ro
2015-05-23: introduce her to this hippie life we make love under pretty lights l$d|rt AT_USER a$ap rocky - l$d (love x $ex x dreams) |l$d 👌😍|l$d|rt AT_USER l$d |l$d |asap rocky-l$d video is sooo trippy!!|had a dr
2015-05-24: rt AT_USER a$ap rocky - l$d for video of the year thus far.|rt AT_USER a$ap rocky - l$d |pmw x l$d|l$d|i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|rt AT_USER l$d has been on repeat
2015-05-25: l$d |a$ap rocky - l$d (love x $ex x dreams)quel clip ! |the music video for l$d is crazy|watch AT_USER - l$d (love x $ex x dreams) and tell me you don't want to do acid|l$d|rt AT_USER l$d.|l$d // a$a
2015-05-26: rt AT_USER a$ap rocky || l$d 🌸|l$d|l$d|l$d|l$d reminds me of prince circa purple rain and i really love it|l$d x AT_USER #np|l$d has me like 😩💦 #flacko #is #the #ultimate #daddy|l$d|rt AT_USER l$d //
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec|i guess the new me is gonna take some getting used to. #l$d|rt AT_USER "dreamin' of
2015-05-28: l$d ~ a$ap|rt AT_USER l$d|rt AT_USER l$d |rt AT_USER l$d |rt AT_USER l$d |l$d is my jam right now 😎🎶|l$d|rt AT_USER l$d|l$d ✔️|rt AT_USER l$d|a$ap rocky - l$d (love x $ex x dreams) so fucking chill |
2015-05-29: AT_USER l$d by justin witter is better|rt AT_USER l$d|rt AT_USER how does one listen to a$ap rocky's l$d without immediately wanting to face like 12 blunts|rt AT_USER l$d // asap rocky|we makin love u
2015-05-30: rt AT_USER l$d|rt AT_USER l$d|a$ap rocky - l$d (love x $ex x dreams): |a$ap x l$d|rt AT_USER l$d - a$ap rocky 🙅|l$d|rt AT_USER that l$d song is really just aight, man|i liked a AT_USER video a$ap roc
2015-05-31: rt AT_USER l$d|l$d|rt AT_USER i could really go for some l$d|l$d|l$d is lit bruh|l$d|rt AT_USER i'm riding around with my system bumping l$d|rt AT_USER l$d|l$d 😛💊💦|l$d // a$ap rocky|l$d|rt AT_USER i'm
2015-06-01: rt AT_USER l$d|the l$d video needs an oscar lol|l$d|l$d|riding around with my system bumpin l$d|l$d is my cruising altitude speeds.|rt AT_USER l$d|l$d 😻|rt AT_USER a$ap rocky - l$d >>>>>
2015-06-02: rt AT_USER l$d|AT_USER 🔌🔌💪 |l$d 🎧|rt AT_USER share the pain .no1drug | l$d (pain in me) |rt AT_USER share the pain .no1drug | l$d (pain in me) |rt AT_USER share the pain .no1drug | l$d (pain in me) |r | [
"Rise",
"Fall"
]
| 1 |
aclsm18579 | By reviewing the data and tweets, can we predict if the closing price of $abbv will go upwards or downwards at 2015-06-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.0,0.6,-0.5,0.2,0.2,-0.0,-0.7,-1.0,-1.0,-1.7,-2.7
2015-05-20,0.0,0.5,-0.8,0.2,0.2,-0.1,-0.7,-1.3,-1.1,-1.7,-2.6
2015-05-21,-0.3,0.2,-1.2,-0.4,-0.4,0.2,-0.2,-0.8,-0.6,-1.1,-1.9
2015-05-22,0.0,0.6,-0.3,-0.3,-0.3,0.3,0.1,-0.4,-0.4,-0.7,-1.4
2015-05-26,-0.6,1.4,-0.7,0.9,0.9,-0.5,-0.7,-1.2,-1.3,-1.4,-2.1
2015-05-27,-0.9,0.9,-1.2,1.9,1.9,-1.9,-2.2,-2.7,-3.1,-3.1,-3.7
2015-05-28,-0.1,0.1,-1.2,0.1,0.1,-1.6,-2.0,-2.5,-3.1,-3.0,-3.6
2015-05-29,0.9,1.4,-0.3,-1.3,-1.3,0.0,-0.6,-1.0,-1.6,-1.6,-2.1
2015-06-01,-0.2,0.5,-1.0,0.5,0.5,-0.1,-1.0,-1.4,-1.9,-2.1,-2.4
2015-06-02,0.1,0.9,-0.4,-0.5,-0.5,0.6,-0.4,-0.8,-1.3,-1.5,-1.7
2015-05-20: #jnjpharm15 $jnj #hcv $gild $abbv $achn
2015-05-21: abbv abbvie inc. company infoclick here -> trending $abbv $sqqq $aal $twtr #abbv #pennystocks #stockmarket|ddd 3d systems corp. company infoclick here -> trending $ddd $abbv $uso $intl #ddd #sto
2015-05-22: jpm j.p. morgan chase & co. company infoclick here -> trending $jpm $jpm $abbv $penn #jpm #invest #finance|our penny stock pick on $tlfx gained 70% in the past week and a half! big things comin
2015-05-25: weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @ |$abbv:abbvie receives $69.92 average target price from analysts ...:|our penny stoc
2015-05-26: rt AT_USER technical action by s&p 500 stocks to 10:45 am: surprisingly quiet given weakness. breakouts: $abbv, $thc. breakdowns: $fo…|watching $abbv this week -takeout of last week's high would g
2015-05-27: rt AT_USER abbvie ramps up share buybacks after closing pharmacyclics deal #premarket $abbv|new sec filing for $abbv filed a moment ago:
2015-05-28: and another all time high for galapagos at 49 eur. company is worth 1.9 billion eur now. nice. $glpg $jnj $abbv #ra #filgotinib|ewt taiwan ishares yield$ewt $tasr $celg $abbv #ewt #stockmarket #share|
2015-05-29: caf morgan stanley a share fund last price$caf $abbv $fv $gevo #caf #share #stocks
2015-05-30: abbv abbvie inc. shares$abbv $gpro $le $myec #abbv #tradeideas #nasdaq|cef central fund of canada ltd. market cap$cef $pcln $abbv $smn #cef #pennystocks #share
2015-05-31: fb facebook, inc. last trade$fb $iau $abbv $xlu #fb #pennystocks #stockmarket|nrf northstar realty finance corp. filings$nrf $dust $aet $abbv #nrf #stocks #stockmarket
2015-06-01: rt AT_USER creditsuisse: immuno-oncology opportunity expandsfurther at #asco15 $bmy $jnj $abbv $pfe $azn $mrk full note
2015-06-02: weekly s&p100 #stocks performance $lly $ebay $oxy $mrk $abbv $gild $dow $cmcsa $sbux $intc $gm $mdlz $dd more@ |$luv $abbv $lly $eric:hot stocks buzz: southwest airlines, (nyse:luv), abbvie, (nys
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.0,0.6,-0.5,0.2,0.2,-0.0,-0.7,-1.0,-1.0,-1.7,-2.7
2015-05-20,0.0,0.5,-0.8,0.2,0.2,-0.1,-0.7,-1.3,-1.1,-1.7,-2.6
2015-05-21,-0.3,0.2,-1.2,-0.4,-0.4,0.2,-0.2,-0.8,-0.6,-1.1,-1.9
2015-05-22,0.0,0.6,-0.3,-0.3,-0.3,0.3,0.1,-0.4,-0.4,-0.7,-1.4
2015-05-26,-0.6,1.4,-0.7,0.9,0.9,-0.5,-0.7,-1.2,-1.3,-1.4,-2.1
2015-05-27,-0.9,0.9,-1.2,1.9,1.9,-1.9,-2.2,-2.7,-3.1,-3.1,-3.7
2015-05-28,-0.1,0.1,-1.2,0.1,0.1,-1.6,-2.0,-2.5,-3.1,-3.0,-3.6
2015-05-29,0.9,1.4,-0.3,-1.3,-1.3,0.0,-0.6,-1.0,-1.6,-1.6,-2.1
2015-06-01,-0.2,0.5,-1.0,0.5,0.5,-0.1,-1.0,-1.4,-1.9,-2.1,-2.4
2015-06-02,0.1,0.9,-0.4,-0.5,-0.5,0.6,-0.4,-0.8,-1.3,-1.5,-1.7
2015-05-20: #jnjpharm15 $jnj #hcv $gild $abbv $achn
2015-05-21: abbv abbvie inc. company infoclick here -> trending $abbv $sqqq $aal $twtr #abbv #pennystocks #stockmarket|ddd 3d systems corp. company infoclick here -> trending $ddd $abbv $uso $intl #ddd #sto
2015-05-22: jpm j.p. morgan chase & co. company infoclick here -> trending $jpm $jpm $abbv $penn #jpm #invest #finance|our penny stock pick on $tlfx gained 70% in the past week and a half! big things comin
2015-05-25: weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @ |$abbv:abbvie receives $69.92 average target price from analysts ...:|our penny stoc
2015-05-26: rt AT_USER technical action by s&p 500 stocks to 10:45 am: surprisingly quiet given weakness. breakouts: $abbv, $thc. breakdowns: $fo…|watching $abbv this week -takeout of last week's high would g
2015-05-27: rt AT_USER abbvie ramps up share buybacks after closing pharmacyclics deal #premarket $abbv|new sec filing for $abbv filed a moment ago:
2015-05-28: and another all time high for galapagos at 49 eur. company is worth 1.9 billion eur now. nice. $glpg $jnj $abbv #ra #filgotinib|ewt taiwan ishares yield$ewt $tasr $celg $abbv #ewt #stockmarket #share|
2015-05-29: caf morgan stanley a share fund last price$caf $abbv $fv $gevo #caf #share #stocks
2015-05-30: abbv abbvie inc. shares$abbv $gpro $le $myec #abbv #tradeideas #nasdaq|cef central fund of canada ltd. market cap$cef $pcln $abbv $smn #cef #pennystocks #share
2015-05-31: fb facebook, inc. last trade$fb $iau $abbv $xlu #fb #pennystocks #stockmarket|nrf northstar realty finance corp. filings$nrf $dust $aet $abbv #nrf #stocks #stockmarket
2015-06-01: rt AT_USER creditsuisse: immuno-oncology opportunity expandsfurther at #asco15 $bmy $jnj $abbv $pfe $azn $mrk full note
2015-06-02: weekly s&p100 #stocks performance $lly $ebay $oxy $mrk $abbv $gild $dow $cmcsa $sbux $intc $gm $mdlz $dd more@ |$luv $abbv $lly $eric:hot stocks buzz: southwest airlines, (nyse:luv), abbvie, (nys | [
"Rise",
"Fall"
]
| 0 |
aclsm18580 | By reviewing the data and tweets, can we predict if the closing price of $orcl will go upwards or downwards at 2015-06-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,0.2,0.3,-0.4,0.2,0.2,-0.3,-0.9,-0.7,-0.9,-1.1,-1.4
2015-05-20,-0.2,0.7,-0.5,-0.1,-0.1,-0.0,-0.6,-0.7,-0.8,-1.0,-1.2
2015-05-21,-0.1,0.4,-0.7,-0.0,-0.0,-0.1,-0.4,-0.6,-0.6,-0.9,-1.1
2015-05-22,0.6,0.8,-0.1,-0.8,-0.8,0.6,0.3,0.2,0.3,-0.1,-0.3
2015-05-26,0.9,1.2,-0.4,-1.4,-1.4,1.6,1.6,1.4,1.6,1.3,1.1
2015-05-27,-1.4,0.2,-1.7,1.9,1.9,-0.3,-0.1,-0.5,-0.3,-0.5,-0.7
2015-05-28,0.5,0.9,-0.5,-0.6,-0.6,0.1,0.5,0.3,0.2,0.2,-0.0
2015-05-29,0.7,0.8,-0.3,-0.8,-0.8,0.6,1.2,1.1,1.1,1.1,0.8
2015-06-01,0.1,0.6,-0.3,0.7,0.7,-0.2,0.4,0.4,0.3,0.4,0.2
2015-06-02,-0.4,0.7,-1.3,-0.2,-0.2,0.2,0.5,0.6,0.4,0.6,0.4
2015-05-20: $orcl - does safra catz really run the show at oracle corporation? |$crm $msft $orcl:traders take big bets on cloud:
2015-05-26: rt amat applied materials, inc. volume$amat $feye $orcl $nke #amat #stockmarket #nasdaq
2015-05-29: rt AT_USER where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-05-30: "AT_USER 05-31-15 trade plan $spy $qqq $iwm $p $mu $ebay $crm $feye $gpro $znga $orcl $yhoo $biib $bidu $x"
2015-05-31: orcl oracle corp. day low$orcl $jack $bac $amba #orcl #stocks #finance
2015-06-01: analysts give average recommendation of “buy” to oracle $orcl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,0.2,0.3,-0.4,0.2,0.2,-0.3,-0.9,-0.7,-0.9,-1.1,-1.4
2015-05-20,-0.2,0.7,-0.5,-0.1,-0.1,-0.0,-0.6,-0.7,-0.8,-1.0,-1.2
2015-05-21,-0.1,0.4,-0.7,-0.0,-0.0,-0.1,-0.4,-0.6,-0.6,-0.9,-1.1
2015-05-22,0.6,0.8,-0.1,-0.8,-0.8,0.6,0.3,0.2,0.3,-0.1,-0.3
2015-05-26,0.9,1.2,-0.4,-1.4,-1.4,1.6,1.6,1.4,1.6,1.3,1.1
2015-05-27,-1.4,0.2,-1.7,1.9,1.9,-0.3,-0.1,-0.5,-0.3,-0.5,-0.7
2015-05-28,0.5,0.9,-0.5,-0.6,-0.6,0.1,0.5,0.3,0.2,0.2,-0.0
2015-05-29,0.7,0.8,-0.3,-0.8,-0.8,0.6,1.2,1.1,1.1,1.1,0.8
2015-06-01,0.1,0.6,-0.3,0.7,0.7,-0.2,0.4,0.4,0.3,0.4,0.2
2015-06-02,-0.4,0.7,-1.3,-0.2,-0.2,0.2,0.5,0.6,0.4,0.6,0.4
2015-05-20: $orcl - does safra catz really run the show at oracle corporation? |$crm $msft $orcl:traders take big bets on cloud:
2015-05-26: rt amat applied materials, inc. volume$amat $feye $orcl $nke #amat #stockmarket #nasdaq
2015-05-29: rt AT_USER where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-05-30: "AT_USER 05-31-15 trade plan $spy $qqq $iwm $p $mu $ebay $crm $feye $gpro $znga $orcl $yhoo $biib $bidu $x"
2015-05-31: orcl oracle corp. day low$orcl $jack $bac $amba #orcl #stocks #finance
2015-06-01: analysts give average recommendation of “buy” to oracle $orcl | [
"Rise",
"Fall"
]
| 0 |
aclsm18581 | Contemplate the data and tweets to guess whether the closing price of $amzn will surge or decline at 2015-06-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,0.7,1.5,-0.3,-0.8,-0.8,1.1,1.4,1.1,0.6,-1.2,-2.6
2015-05-20,-0.8,0.8,-1.3,0.5,0.5,0.5,1.0,0.5,0.5,-1.4,-2.7
2015-05-21,-0.8,1.2,-0.8,1.8,1.8,-1.4,-0.7,-1.2,-0.8,-2.7,-4.1
2015-05-22,0.9,1.1,-0.0,-0.9,-0.9,-0.4,0.1,-0.2,-0.1,-1.3,-2.9
2015-05-26,0.2,0.4,-0.8,-0.5,-0.5,0.1,0.4,0.4,0.3,-0.5,-2.0
2015-05-27,-0.9,0.1,-1.5,1.4,1.4,-0.8,-1.0,-0.9,-1.1,-1.5,-3.0
2015-05-28,0.7,1.1,-0.3,-1.1,-1.1,0.5,0.1,0.4,-0.0,-0.0,-1.6
2015-05-29,-0.5,0.8,-0.5,0.6,0.6,-0.3,-0.5,-0.2,-0.5,-0.3,-1.8
2015-06-01,-0.1,0.5,-1.1,0.4,0.4,-0.5,-0.8,-0.6,-0.8,-0.8,-1.8
2015-06-02,-0.2,0.5,-1.1,0.0,0.0,-0.3,-0.7,-0.7,-0.8,-0.9,-1.5
2015-05-20: amzn inc. newsclick here -> trending $amzn $oih $gdx $pcln #amzn #investing #investing|hd home depot, inc. current priceclick here -> trending $hd $wfc $cldn $amzn #hd #finance #pennystocks|rt
2015-05-21: cown cowen group, inc. 52wk lowclick here -> trending $cown $fv $amzn $pbmd #cown #invest #tradeideas|preapertura en estados unidos 21/05/2015$bby $ocr $nke $baba $wsm $crm $ntap $amzn|bosocial: b
2015-05-22: #nasdaq100 #recent #market #exit #2: covered $amzn short for a 1.22% #gain in 7 days. #amzn #forex #trading #stocks|sterlingmholmes: cboe: actives on open @ cboe: $aapl $baba $amzn $fb $mu $bidu $sdrl
2015-05-23: rt AT_USER amazon is launching an etsy killer $amzn |#amazon to start paying british corporation taxes on retail sales in the uk more about $amzn: |lci lannett co., inc. summary$lci $amzn $fxcm $cbi
2015-05-24: $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|our penny stock pick on $thcz is up 570.77% for platinum members! big update: $amzn $mcox $goog|$ngcg #new #hemp #infuse #wat
2015-05-25: bmy bristol myers squibb co. ask size$bmy $amzn $nke $efir #bmy #stocks #stockmarket|amzn inc. bid size$amzn $amzn $ci $gild #amzn #stock #finance|psec proshares ultra qqq fund market cap$psec $pdco
2015-05-26: opxa opexa therapeutics, inc. ex-div date$opxa $ewz $amzn $nrz #opxa #stocks #nasdaq|cjt.to cargojet inc. shares$cjt.to $fxd $lvs $amzn #cjt.to #nasdaq #stocks|AT_USER $amzn verizon and have this one
2015-05-27: rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq $iwm … |polgarstocks: aapl apple, inc. chart$aapl $uup $amzn $ea #aapl #finance #stocks rea
2015-05-28: efa ishares msci eafe index fund market cap$efa $amzn $gene $opxa #efa #stockmarket #tradeideas|ewy facebook, inc. quotes$ewy $amzn $erhe $cvx #ewy #pennystocks #stockmarket|amazon's $amzn new free sa
2015-05-29: our pick on $vgtl closed up 28.57% yesterday & saw it's highest volume in 10 years! big news: $amzn $qcom $csco|ahs amn healthcare services, inc. shares$ahs $amzn $pbmd $ddd #ahs #stocks #stockma
2015-05-30: rt rt rt rt can gopro build an ecosystem as strong as apple’s? - $gpro $goog $googl $amzn $aapl $bcs $barc by mjon… |cm.to centerpoint energy, inc. short sales$cm.to $eca.to $rdsh $amzn #cm.to #invest
2015-05-31: amzn inc. change$amzn $gdx $gme $mdy #amzn #pennystocks #pennystocks|amzn inc. current price$amzn $gdxj $brwc $ewa #amzn #stockmarket #stocks|$ngcg #new #hemp #infuse #water @ #amazon - via #otc #
2015-06-01: amzn inc. chart$amzn $qcom $jblu $hsba.l #amzn #stock #share|$amzn (10 day 15-30min) asc. wedge with 432.5 resistance. when the market gets nasty expect to get a good crack|$amzn:company shares of
2015-06-02: amzn inc. message board posts$amzn $uup $cos.to $eem #amzn #finance #investing|tlt ishares barclays 20+ year treasury bond fund eod data$tlt $vjet $amzn $nflx #tlt #invest #invest|gild gilead science
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,0.7,1.5,-0.3,-0.8,-0.8,1.1,1.4,1.1,0.6,-1.2,-2.6
2015-05-20,-0.8,0.8,-1.3,0.5,0.5,0.5,1.0,0.5,0.5,-1.4,-2.7
2015-05-21,-0.8,1.2,-0.8,1.8,1.8,-1.4,-0.7,-1.2,-0.8,-2.7,-4.1
2015-05-22,0.9,1.1,-0.0,-0.9,-0.9,-0.4,0.1,-0.2,-0.1,-1.3,-2.9
2015-05-26,0.2,0.4,-0.8,-0.5,-0.5,0.1,0.4,0.4,0.3,-0.5,-2.0
2015-05-27,-0.9,0.1,-1.5,1.4,1.4,-0.8,-1.0,-0.9,-1.1,-1.5,-3.0
2015-05-28,0.7,1.1,-0.3,-1.1,-1.1,0.5,0.1,0.4,-0.0,-0.0,-1.6
2015-05-29,-0.5,0.8,-0.5,0.6,0.6,-0.3,-0.5,-0.2,-0.5,-0.3,-1.8
2015-06-01,-0.1,0.5,-1.1,0.4,0.4,-0.5,-0.8,-0.6,-0.8,-0.8,-1.8
2015-06-02,-0.2,0.5,-1.1,0.0,0.0,-0.3,-0.7,-0.7,-0.8,-0.9,-1.5
2015-05-20: amzn inc. newsclick here -> trending $amzn $oih $gdx $pcln #amzn #investing #investing|hd home depot, inc. current priceclick here -> trending $hd $wfc $cldn $amzn #hd #finance #pennystocks|rt
2015-05-21: cown cowen group, inc. 52wk lowclick here -> trending $cown $fv $amzn $pbmd #cown #invest #tradeideas|preapertura en estados unidos 21/05/2015$bby $ocr $nke $baba $wsm $crm $ntap $amzn|bosocial: b
2015-05-22: #nasdaq100 #recent #market #exit #2: covered $amzn short for a 1.22% #gain in 7 days. #amzn #forex #trading #stocks|sterlingmholmes: cboe: actives on open @ cboe: $aapl $baba $amzn $fb $mu $bidu $sdrl
2015-05-23: rt AT_USER amazon is launching an etsy killer $amzn |#amazon to start paying british corporation taxes on retail sales in the uk more about $amzn: |lci lannett co., inc. summary$lci $amzn $fxcm $cbi
2015-05-24: $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|our penny stock pick on $thcz is up 570.77% for platinum members! big update: $amzn $mcox $goog|$ngcg #new #hemp #infuse #wat
2015-05-25: bmy bristol myers squibb co. ask size$bmy $amzn $nke $efir #bmy #stocks #stockmarket|amzn inc. bid size$amzn $amzn $ci $gild #amzn #stock #finance|psec proshares ultra qqq fund market cap$psec $pdco
2015-05-26: opxa opexa therapeutics, inc. ex-div date$opxa $ewz $amzn $nrz #opxa #stocks #nasdaq|cjt.to cargojet inc. shares$cjt.to $fxd $lvs $amzn #cjt.to #nasdaq #stocks|AT_USER $amzn verizon and have this one
2015-05-27: rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq $iwm … |polgarstocks: aapl apple, inc. chart$aapl $uup $amzn $ea #aapl #finance #stocks rea
2015-05-28: efa ishares msci eafe index fund market cap$efa $amzn $gene $opxa #efa #stockmarket #tradeideas|ewy facebook, inc. quotes$ewy $amzn $erhe $cvx #ewy #pennystocks #stockmarket|amazon's $amzn new free sa
2015-05-29: our pick on $vgtl closed up 28.57% yesterday & saw it's highest volume in 10 years! big news: $amzn $qcom $csco|ahs amn healthcare services, inc. shares$ahs $amzn $pbmd $ddd #ahs #stocks #stockma
2015-05-30: rt rt rt rt can gopro build an ecosystem as strong as apple’s? - $gpro $goog $googl $amzn $aapl $bcs $barc by mjon… |cm.to centerpoint energy, inc. short sales$cm.to $eca.to $rdsh $amzn #cm.to #invest
2015-05-31: amzn inc. change$amzn $gdx $gme $mdy #amzn #pennystocks #pennystocks|amzn inc. current price$amzn $gdxj $brwc $ewa #amzn #stockmarket #stocks|$ngcg #new #hemp #infuse #water @ #amazon - via #otc #
2015-06-01: amzn inc. chart$amzn $qcom $jblu $hsba.l #amzn #stock #share|$amzn (10 day 15-30min) asc. wedge with 432.5 resistance. when the market gets nasty expect to get a good crack|$amzn:company shares of
2015-06-02: amzn inc. message board posts$amzn $uup $cos.to $eem #amzn #finance #investing|tlt ishares barclays 20+ year treasury bond fund eod data$tlt $vjet $amzn $nflx #tlt #invest #invest|gild gilead science | [
"Rise",
"Fall"
]
| 0 |
aclsm18582 | With the help of the data and tweets given, can you forecast whether the closing price of $intc will climb or drop at 2015-06-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,0.6,0.7,-0.5,-0.8,-0.8,-0.4,-1.2,-1.2,-1.5,-1.7,-2.3
2015-05-20,-0.9,0.4,-1.1,0.7,0.7,-0.6,-1.6,-1.7,-2.0,-2.2,-2.7
2015-05-21,-1.0,0.0,-1.4,0.5,0.5,-0.8,-1.7,-2.0,-2.4,-2.6,-3.0
2015-05-22,0.1,0.2,-0.4,-0.3,-0.3,-0.2,-1.2,-1.6,-1.8,-2.2,-2.5
2015-05-26,0.5,0.6,-0.8,-1.0,-1.0,0.7,-0.0,-0.6,-0.7,-1.1,-1.3
2015-05-27,-1.5,0.4,-1.7,1.8,1.8,-0.8,-1.4,-2.2,-2.3,-2.7,-2.9
2015-05-28,-0.8,0.4,-1.0,0.9,0.9,-1.3,-1.9,-2.7,-3.0,-3.4,-3.6
2015-05-29,-0.6,0.8,-0.7,1.3,1.3,-2.1,-2.7,-3.6,-3.9,-4.4,-4.7
2015-06-01,1.4,2.0,-0.7,-1.6,-1.6,-0.2,-0.9,-1.8,-2.3,-2.6,-3.0
2015-06-02,1.1,1.4,-0.4,-1.9,-1.9,1.8,1.0,0.2,-0.4,-0.6,-1.0
2015-05-19: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-05-20: $intc - can advanced micro devices, inc. be saved by augmented and virtual reality?
2015-05-21: dxj wisdom tree japan hedged equity dividendclick here -> trending $dxj $gold $eem $intc #dxj #stocks #finance|$intc:intel's skylake schedule out, coming in august [report]:
2015-05-22: $intc:us intel headquarters building topped with wind turbines #intel corp #sp500|cvs cvs health corp. askclick here -> trending $cvs $xlk $intc $tmf #cvs #stockmarket #stock|feye fireeye inc. st
2015-05-23: bosocial: leahanneta: intc intel corp. volume$intc $cat $cvx $jnk #intc #nasdaq #stock … |eltp elite pharmaceuticals, inc. day low$eltp $intc $goog $syn #eltp #stock #shareesrx express scripts, inc.…
2015-05-24: $intc:the bear case for wearable health technology:|rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-26: am_alerts: $intc active, relative volume: 3.89, 1h, 4:00 am, #nasdaq $dji $ndx $spy|cvs cvs health corp. current price$cvs $ibm $intc $srs #cvs #invest #stocks|learn to trade advanced options strats.
2015-05-27: mo altria group inc. stock forum$mo $intc $blta $intc #mo #pennystocks #share|project nanoxia, a german-designed desk with two high-end pcs inside $amd, $intc, $nvda, $fb |rt AT_USER pr: .AT_USER xpg
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|intc intel corp. stock forum$intc $slv $kors $pcln #intc #sh
2015-05-30: intc intel corp. ideas$intc $rig $sso $xlk #intc #invest #stock|intel assigned aa credit rating $intc |aet aetna, inc. open$aet $intc $tsla $fbiox #aet #finance #finance|our pick on $ppch gained as m
2015-05-31: iwc ishares russell microcap index fund filings$iwc $intc $vti $jnk #iwc #share #share|$intc chart: intc swing trade (brad reed may29,2015). |AT_USER your tweet about $intc had a sentiment of 2 and wa
2015-06-01: v visa inc. ex-div date$v $intc $dd $cpg.to #v #pennystocks #stockmarket|$intc - $atlr|rt AT_USER intel nears deal to buy altera for about $54 a share $intc $altr |intel corp. reiterated rating by s&
2015-06-02: please check the monthly stock recommendation powered by stocktradehome $intc: |vnq vanguard reit vipers bid$vnq $intc $v $yoku #vnq #tradeideas #stock|$intc:us ceo krzanich acclerates intel's shift f
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,0.6,0.7,-0.5,-0.8,-0.8,-0.4,-1.2,-1.2,-1.5,-1.7,-2.3
2015-05-20,-0.9,0.4,-1.1,0.7,0.7,-0.6,-1.6,-1.7,-2.0,-2.2,-2.7
2015-05-21,-1.0,0.0,-1.4,0.5,0.5,-0.8,-1.7,-2.0,-2.4,-2.6,-3.0
2015-05-22,0.1,0.2,-0.4,-0.3,-0.3,-0.2,-1.2,-1.6,-1.8,-2.2,-2.5
2015-05-26,0.5,0.6,-0.8,-1.0,-1.0,0.7,-0.0,-0.6,-0.7,-1.1,-1.3
2015-05-27,-1.5,0.4,-1.7,1.8,1.8,-0.8,-1.4,-2.2,-2.3,-2.7,-2.9
2015-05-28,-0.8,0.4,-1.0,0.9,0.9,-1.3,-1.9,-2.7,-3.0,-3.4,-3.6
2015-05-29,-0.6,0.8,-0.7,1.3,1.3,-2.1,-2.7,-3.6,-3.9,-4.4,-4.7
2015-06-01,1.4,2.0,-0.7,-1.6,-1.6,-0.2,-0.9,-1.8,-2.3,-2.6,-3.0
2015-06-02,1.1,1.4,-0.4,-1.9,-1.9,1.8,1.0,0.2,-0.4,-0.6,-1.0
2015-05-19: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-05-20: $intc - can advanced micro devices, inc. be saved by augmented and virtual reality?
2015-05-21: dxj wisdom tree japan hedged equity dividendclick here -> trending $dxj $gold $eem $intc #dxj #stocks #finance|$intc:intel's skylake schedule out, coming in august [report]:
2015-05-22: $intc:us intel headquarters building topped with wind turbines #intel corp #sp500|cvs cvs health corp. askclick here -> trending $cvs $xlk $intc $tmf #cvs #stockmarket #stock|feye fireeye inc. st
2015-05-23: bosocial: leahanneta: intc intel corp. volume$intc $cat $cvx $jnk #intc #nasdaq #stock … |eltp elite pharmaceuticals, inc. day low$eltp $intc $goog $syn #eltp #stock #shareesrx express scripts, inc.…
2015-05-24: $intc:the bear case for wearable health technology:|rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-26: am_alerts: $intc active, relative volume: 3.89, 1h, 4:00 am, #nasdaq $dji $ndx $spy|cvs cvs health corp. current price$cvs $ibm $intc $srs #cvs #invest #stocks|learn to trade advanced options strats.
2015-05-27: mo altria group inc. stock forum$mo $intc $blta $intc #mo #pennystocks #share|project nanoxia, a german-designed desk with two high-end pcs inside $amd, $intc, $nvda, $fb |rt AT_USER pr: .AT_USER xpg
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|intc intel corp. stock forum$intc $slv $kors $pcln #intc #sh
2015-05-30: intc intel corp. ideas$intc $rig $sso $xlk #intc #invest #stock|intel assigned aa credit rating $intc |aet aetna, inc. open$aet $intc $tsla $fbiox #aet #finance #finance|our pick on $ppch gained as m
2015-05-31: iwc ishares russell microcap index fund filings$iwc $intc $vti $jnk #iwc #share #share|$intc chart: intc swing trade (brad reed may29,2015). |AT_USER your tweet about $intc had a sentiment of 2 and wa
2015-06-01: v visa inc. ex-div date$v $intc $dd $cpg.to #v #pennystocks #stockmarket|$intc - $atlr|rt AT_USER intel nears deal to buy altera for about $54 a share $intc $altr |intel corp. reiterated rating by s&
2015-06-02: please check the monthly stock recommendation powered by stocktradehome $intc: |vnq vanguard reit vipers bid$vnq $intc $v $yoku #vnq #tradeideas #stock|$intc:us ceo krzanich acclerates intel's shift f | [
"Rise",
"Fall"
]
| 1 |
aclsm18583 | Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2015-06-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.0,0.3,-0.3,0.2,0.2,-0.2,-1.3,-2.0,-2.0,-1.4,-0.8
2015-05-20,0.3,0.7,-0.0,-0.7,-0.1,0.1,-0.8,-1.6,-1.9,-1.4,-0.8
2015-05-21,-0.1,0.2,-0.2,0.1,0.1,-0.0,-0.6,-1.4,-1.9,-1.5,-1.0
2015-05-22,0.6,0.8,-0.2,-0.7,-0.7,0.5,0.1,-0.6,-1.1,-0.9,-0.4
2015-05-26,0.9,1.1,-0.3,-0.9,-0.9,1.1,1.0,0.3,-0.2,-0.1,0.4
2015-05-27,-0.7,0.2,-0.9,0.9,0.9,0.1,0.2,-0.4,-1.0,-1.0,-0.6
2015-05-28,-0.3,0.0,-0.8,-0.1,-0.1,0.0,0.4,-0.1,-0.7,-1.0,-0.6
2015-05-29,0.9,1.1,-0.2,-1.1,-1.1,0.8,1.3,1.1,0.5,0.1,0.4
2015-06-01,0.1,0.5,-0.3,-0.1,-0.1,0.6,1.2,1.1,0.6,0.2,0.4
2015-06-02,-0.5,0.5,-0.7,0.1,0.1,0.5,0.9,1.1,0.6,0.2,0.3
2015-05-20: $mmm new "locatable rope" from 3m's electronic marker system enables better detection of plastic pipes|spxu proshares ultrapro short s&p 500 quotesclick here -> trending $spxu $svxy $mmm $pbr #
2015-05-22: csco csx corp. changeclick here -> trending $csco $ge $udn $mmm #csco #nasdaq #invest
2015-05-23: mmm 3m co. tick$mmm $yfi.v $pot $tna #mmm #stockmarket #finance
2015-05-26: $mmm 3m cloud library enhances discoverability for readers and releases new tools for librarians|mmm 3m co. 52wk high$mmm $upro $mmm $fnma #mmm #tradeideas #stock
2015-05-31: ctix cellceutix corp. message board posts$ctix $mmm $dia $td.to #ctix #finance #finance
2015-06-01: mmm 3m co. prev close$mmm $mdcn $jd $uup #mmm #nasdaq #stocks|rt rt bosocial: rt rt rt rt rt $mmm active, relative volume: 11.81, 1h, 10:00 pm, #nasdaq $dji $spy … … … |dd dupont co. % change$dd $tip
2015-06-02: gld spdr gold trust shares chart$gld $adxs $mmm $sune #gld #stocks #investing|mmm 3m co. open$mmm $swks $blta $trv #mmm #nasdaq #invest|mmm 3m co. market cap$mmm $onty $xli $ewj #mmm #stockmarket #sto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.0,0.3,-0.3,0.2,0.2,-0.2,-1.3,-2.0,-2.0,-1.4,-0.8
2015-05-20,0.3,0.7,-0.0,-0.7,-0.1,0.1,-0.8,-1.6,-1.9,-1.4,-0.8
2015-05-21,-0.1,0.2,-0.2,0.1,0.1,-0.0,-0.6,-1.4,-1.9,-1.5,-1.0
2015-05-22,0.6,0.8,-0.2,-0.7,-0.7,0.5,0.1,-0.6,-1.1,-0.9,-0.4
2015-05-26,0.9,1.1,-0.3,-0.9,-0.9,1.1,1.0,0.3,-0.2,-0.1,0.4
2015-05-27,-0.7,0.2,-0.9,0.9,0.9,0.1,0.2,-0.4,-1.0,-1.0,-0.6
2015-05-28,-0.3,0.0,-0.8,-0.1,-0.1,0.0,0.4,-0.1,-0.7,-1.0,-0.6
2015-05-29,0.9,1.1,-0.2,-1.1,-1.1,0.8,1.3,1.1,0.5,0.1,0.4
2015-06-01,0.1,0.5,-0.3,-0.1,-0.1,0.6,1.2,1.1,0.6,0.2,0.4
2015-06-02,-0.5,0.5,-0.7,0.1,0.1,0.5,0.9,1.1,0.6,0.2,0.3
2015-05-20: $mmm new "locatable rope" from 3m's electronic marker system enables better detection of plastic pipes|spxu proshares ultrapro short s&p 500 quotesclick here -> trending $spxu $svxy $mmm $pbr #
2015-05-22: csco csx corp. changeclick here -> trending $csco $ge $udn $mmm #csco #nasdaq #invest
2015-05-23: mmm 3m co. tick$mmm $yfi.v $pot $tna #mmm #stockmarket #finance
2015-05-26: $mmm 3m cloud library enhances discoverability for readers and releases new tools for librarians|mmm 3m co. 52wk high$mmm $upro $mmm $fnma #mmm #tradeideas #stock
2015-05-31: ctix cellceutix corp. message board posts$ctix $mmm $dia $td.to #ctix #finance #finance
2015-06-01: mmm 3m co. prev close$mmm $mdcn $jd $uup #mmm #nasdaq #stocks|rt rt bosocial: rt rt rt rt rt $mmm active, relative volume: 11.81, 1h, 10:00 pm, #nasdaq $dji $spy … … … |dd dupont co. % change$dd $tip
2015-06-02: gld spdr gold trust shares chart$gld $adxs $mmm $sune #gld #stocks #investing|mmm 3m co. open$mmm $swks $blta $trv #mmm #nasdaq #invest|mmm 3m co. market cap$mmm $onty $xli $ewj #mmm #stockmarket #sto | [
"Rise",
"Fall"
]
| 0 |
aclsm18584 | Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2015-06-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.9,0.5,-1.3,0.2,0.2,-0.8,-1.5,-1.3,-0.5,-0.2,0.1
2015-05-20,0.0,0.9,-0.3,0.0,0.0,-0.4,-1.2,-1.3,-0.6,-0.3,0.1
2015-05-21,0.3,0.6,-0.3,-0.4,-0.4,0.2,-0.7,-0.8,-0.3,0.0,0.4
2015-05-22,-0.2,0.3,-0.7,0.1,0.1,0.1,-0.7,-0.9,-0.6,-0.1,0.2
2015-05-26,1.2,1.2,-0.6,-1.2,-1.2,1.0,0.6,0.2,0.5,1.0,1.3
2015-05-27,-0.3,0.6,-0.5,-0.2,0.6,0.3,0.2,-0.3,-0.2,0.3,0.6
2015-05-28,-1.5,0.1,-1.5,1.4,1.4,-1.0,-1.0,-1.5,-1.6,-1.1,-0.8
2015-05-29,-0.2,0.4,-0.9,0.1,0.1,-0.9,-0.8,-1.4,-1.6,-1.2,-0.9
2015-06-01,-0.9,0.8,-1.1,1.2,1.2,-1.6,-1.8,-2.3,-2.6,-2.4,-2.0
2015-06-02,0.6,0.8,-0.6,-1.3,-1.3,0.0,-0.4,-0.9,-1.3,-1.1,-0.8
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $nee $apc $qre
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec
2015-05-28: AT_USER $nee global x launches an etf with a focus on yieldcos
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.9,0.5,-1.3,0.2,0.2,-0.8,-1.5,-1.3,-0.5,-0.2,0.1
2015-05-20,0.0,0.9,-0.3,0.0,0.0,-0.4,-1.2,-1.3,-0.6,-0.3,0.1
2015-05-21,0.3,0.6,-0.3,-0.4,-0.4,0.2,-0.7,-0.8,-0.3,0.0,0.4
2015-05-22,-0.2,0.3,-0.7,0.1,0.1,0.1,-0.7,-0.9,-0.6,-0.1,0.2
2015-05-26,1.2,1.2,-0.6,-1.2,-1.2,1.0,0.6,0.2,0.5,1.0,1.3
2015-05-27,-0.3,0.6,-0.5,-0.2,0.6,0.3,0.2,-0.3,-0.2,0.3,0.6
2015-05-28,-1.5,0.1,-1.5,1.4,1.4,-1.0,-1.0,-1.5,-1.6,-1.1,-0.8
2015-05-29,-0.2,0.4,-0.9,0.1,0.1,-0.9,-0.8,-1.4,-1.6,-1.2,-0.9
2015-06-01,-0.9,0.8,-1.1,1.2,1.2,-1.6,-1.8,-2.3,-2.6,-2.4,-2.0
2015-06-02,0.6,0.8,-0.6,-1.3,-1.3,0.0,-0.4,-0.9,-1.3,-1.1,-0.8
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $nee $apc $qre
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec
2015-05-28: AT_USER $nee global x launches an etf with a focus on yieldcos | [
"Rise",
"Fall"
]
| 1 |
aclsm18585 | Assess the data and tweets to estimate whether the closing price of $ups will escalate or deflate at 2015-06-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,0.1,0.7,-0.4,0.2,0.2,-1.0,-1.9,-1.9,-2.5,-3.2,-3.7
2015-05-20,0.2,0.5,-0.3,-0.1,-0.1,-0.2,-1.4,-1.7,-2.1,-2.8,-3.3
2015-05-21,-0.1,0.4,-0.4,0.1,0.1,-0.0,-1.2,-1.6,-2.0,-2.6,-3.2
2015-05-22,0.8,0.8,-0.2,-0.6,-0.6,0.4,-0.4,-0.9,-1.2,-1.8,-2.5
2015-05-26,0.9,0.9,-0.3,-0.9,-0.9,1.1,0.5,-0.1,-0.1,-0.7,-1.4
2015-05-27,-0.4,0.2,-0.9,0.4,0.4,0.5,0.3,-0.4,-0.4,-1.0,-1.6
2015-05-28,0.7,1.1,-0.1,-1.0,-1.0,1.1,1.5,0.8,0.6,0.2,-0.5
2015-05-29,0.5,0.5,-0.4,-0.7,-0.7,1.2,2.0,1.5,1.2,0.9,0.3
2015-06-01,0.3,0.6,-0.6,0.3,0.3,0.5,1.5,1.2,0.9,0.7,0.2
2015-06-02,-0.5,0.6,-0.9,-0.1,-0.1,0.4,1.3,1.2,0.9,0.9,0.4
2015-05-19: united parcel serviceupgrade by thestreet (ranked 15th) to buy $ups #ups
2015-05-20: buy alerts (s&p 500 strategy): $jnj $kr $ups ... prices for recent alerts:
2015-05-22: nasdaqfan: qld proshares ultra qqq fund volumeclick here -> trending $qld $ups $line $n…
2015-05-27: ewj japan ishares eod data$ewj $sh $ups $fwdg #ewj #finance #stockmarket
2015-05-28: ups united states oil fund, lp day low$ups $ctxs $pwt.to $yy #ups #tradeideas #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,0.1,0.7,-0.4,0.2,0.2,-1.0,-1.9,-1.9,-2.5,-3.2,-3.7
2015-05-20,0.2,0.5,-0.3,-0.1,-0.1,-0.2,-1.4,-1.7,-2.1,-2.8,-3.3
2015-05-21,-0.1,0.4,-0.4,0.1,0.1,-0.0,-1.2,-1.6,-2.0,-2.6,-3.2
2015-05-22,0.8,0.8,-0.2,-0.6,-0.6,0.4,-0.4,-0.9,-1.2,-1.8,-2.5
2015-05-26,0.9,0.9,-0.3,-0.9,-0.9,1.1,0.5,-0.1,-0.1,-0.7,-1.4
2015-05-27,-0.4,0.2,-0.9,0.4,0.4,0.5,0.3,-0.4,-0.4,-1.0,-1.6
2015-05-28,0.7,1.1,-0.1,-1.0,-1.0,1.1,1.5,0.8,0.6,0.2,-0.5
2015-05-29,0.5,0.5,-0.4,-0.7,-0.7,1.2,2.0,1.5,1.2,0.9,0.3
2015-06-01,0.3,0.6,-0.6,0.3,0.3,0.5,1.5,1.2,0.9,0.7,0.2
2015-06-02,-0.5,0.6,-0.9,-0.1,-0.1,0.4,1.3,1.2,0.9,0.9,0.4
2015-05-19: united parcel serviceupgrade by thestreet (ranked 15th) to buy $ups #ups
2015-05-20: buy alerts (s&p 500 strategy): $jnj $kr $ups ... prices for recent alerts:
2015-05-22: nasdaqfan: qld proshares ultra qqq fund volumeclick here -> trending $qld $ups $line $n…
2015-05-27: ewj japan ishares eod data$ewj $sh $ups $fwdg #ewj #finance #stockmarket
2015-05-28: ups united states oil fund, lp day low$ups $ctxs $pwt.to $yy #ups #tradeideas #nasdaq | [
"Rise",
"Fall"
]
| 0 |
aclsm18586 | Given the data and tweets, could you project whether the closing price of $tot will grow or shrink at 2015-06-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,0.9,1.2,0.0,-0.8,-0.8,1.4,1.5,2.0,1.7,1.6,1.0
2015-05-20,-0.4,0.3,-0.9,0.8,0.8,0.4,0.5,1.0,1.0,0.7,0.3
2015-05-21,-0.8,0.0,-0.9,1.0,1.0,-0.7,-0.4,-0.1,0.0,-0.3,-0.6
2015-05-22,0.2,0.4,-0.2,-1.5,-1.5,0.4,0.8,1.2,1.6,1.2,1.0
2015-05-26,1.6,1.7,-0.0,-3.4,-3.4,3.1,3.9,4.3,4.9,4.6,4.5
2015-05-27,-1.7,0.5,-1.9,1.7,1.7,1.1,2.0,2.4,2.9,2.8,2.7
2015-05-28,-0.2,0.3,-1.4,-0.8,-0.8,1.4,2.4,2.8,3.4,3.6,3.4
2015-05-29,1.0,1.6,-0.2,-1.3,-1.3,1.6,3.2,3.9,4.5,4.8,4.6
2015-06-01,0.3,0.5,-0.7,-0.2,-0.2,1.0,2.8,3.7,4.3,4.9,4.7
2015-06-02,-0.4,0.6,-0.5,2.1,2.1,-0.8,0.4,1.4,1.9,2.6,2.5
2015-05-28: $tot:total sa receives $62.25 consensus pt from analysts (nyse:tot):
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,0.9,1.2,0.0,-0.8,-0.8,1.4,1.5,2.0,1.7,1.6,1.0
2015-05-20,-0.4,0.3,-0.9,0.8,0.8,0.4,0.5,1.0,1.0,0.7,0.3
2015-05-21,-0.8,0.0,-0.9,1.0,1.0,-0.7,-0.4,-0.1,0.0,-0.3,-0.6
2015-05-22,0.2,0.4,-0.2,-1.5,-1.5,0.4,0.8,1.2,1.6,1.2,1.0
2015-05-26,1.6,1.7,-0.0,-3.4,-3.4,3.1,3.9,4.3,4.9,4.6,4.5
2015-05-27,-1.7,0.5,-1.9,1.7,1.7,1.1,2.0,2.4,2.9,2.8,2.7
2015-05-28,-0.2,0.3,-1.4,-0.8,-0.8,1.4,2.4,2.8,3.4,3.6,3.4
2015-05-29,1.0,1.6,-0.2,-1.3,-1.3,1.6,3.2,3.9,4.5,4.8,4.6
2015-06-01,0.3,0.5,-0.7,-0.2,-0.2,1.0,2.8,3.7,4.3,4.9,4.7
2015-06-02,-0.4,0.6,-0.5,2.1,2.1,-0.8,0.4,1.4,1.9,2.6,2.5
2015-05-28: $tot:total sa receives $62.25 consensus pt from analysts (nyse:tot): | [
"Rise",
"Fall"
]
| 0 |
aclsm18587 | Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2015-06-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-1.0,0.4,-1.2,0.4,0.4,-1.7,-2.7,-2.5,-3.0,-3.3,-3.5
2015-05-20,0.8,1.0,-0.2,-0.8,-0.8,-0.1,-1.5,-1.6,-1.9,-2.3,-2.5
2015-05-21,-0.3,0.5,-0.6,0.4,0.4,0.1,-1.6,-1.8,-2.0,-2.5,-2.8
2015-05-22,-0.1,0.4,-0.7,-0.2,-0.2,0.2,-1.2,-1.5,-1.8,-2.2,-2.5
2015-05-26,1.4,1.4,-0.9,-1.5,-1.5,1.3,0.5,-0.1,-0.2,-0.6,-0.9
2015-05-27,-0.1,0.4,-0.3,0.2,0.2,0.8,0.5,-0.3,-0.3,-0.7,-1.0
2015-05-28,0.0,0.4,-0.7,0.0,0.0,0.5,0.8,-0.1,-0.2,-0.5,-0.9
2015-05-29,0.5,0.6,-0.7,-0.4,-0.4,0.5,1.2,0.3,0.2,-0.1,-0.5
2015-06-01,0.1,0.7,-0.7,0.5,0.5,-0.2,0.6,-0.1,-0.3,-0.5,-0.9
2015-06-02,0.1,0.5,-1.2,-0.8,-0.8,0.5,1.1,0.8,0.4,0.3,-0.1
2015-05-22: nasdaqfan: exc exelon corp. stock forumclick here -> trending $exc $cost $gdxj $plab #e…
2015-05-26: cp.to canadian pacific railway tick$cp.to $vrsn $xlp $exc #cp.to #invest #investing
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-1.0,0.4,-1.2,0.4,0.4,-1.7,-2.7,-2.5,-3.0,-3.3,-3.5
2015-05-20,0.8,1.0,-0.2,-0.8,-0.8,-0.1,-1.5,-1.6,-1.9,-2.3,-2.5
2015-05-21,-0.3,0.5,-0.6,0.4,0.4,0.1,-1.6,-1.8,-2.0,-2.5,-2.8
2015-05-22,-0.1,0.4,-0.7,-0.2,-0.2,0.2,-1.2,-1.5,-1.8,-2.2,-2.5
2015-05-26,1.4,1.4,-0.9,-1.5,-1.5,1.3,0.5,-0.1,-0.2,-0.6,-0.9
2015-05-27,-0.1,0.4,-0.3,0.2,0.2,0.8,0.5,-0.3,-0.3,-0.7,-1.0
2015-05-28,0.0,0.4,-0.7,0.0,0.0,0.5,0.8,-0.1,-0.2,-0.5,-0.9
2015-05-29,0.5,0.6,-0.7,-0.4,-0.4,0.5,1.2,0.3,0.2,-0.1,-0.5
2015-06-01,0.1,0.7,-0.7,0.5,0.5,-0.2,0.6,-0.1,-0.3,-0.5,-0.9
2015-06-02,0.1,0.5,-1.2,-0.8,-0.8,0.5,1.1,0.8,0.4,0.3,-0.1
2015-05-22: nasdaqfan: exc exelon corp. stock forumclick here -> trending $exc $cost $gdxj $plab #e…
2015-05-26: cp.to canadian pacific railway tick$cp.to $vrsn $xlp $exc #cp.to #invest #investing
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec | [
"Rise",
"Fall"
]
| 1 |
aclsm18588 | Utilize the data and tweets at hand to foresee if the closing price of $hd will elevate or diminish at 2015-06-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,3.4,3.7,0.0,-1.7,-1.7,0.3,-0.4,-1.4,-1.0,-0.7,-0.2
2015-05-20,0.1,0.7,-0.8,-0.2,-0.2,0.6,0.1,-1.0,-0.8,-0.5,-0.1
2015-05-21,-0.0,0.3,-0.3,-0.1,-0.1,0.7,0.4,-0.6,-0.8,-0.5,-0.1
2015-05-22,-0.3,0.3,-0.6,0.1,0.1,0.4,0.2,-0.6,-1.0,-0.6,-0.3
2015-05-26,1.0,1.1,-0.2,-1.1,-1.1,0.9,1.2,0.6,0.0,0.4,0.7
2015-05-27,-1.0,0.3,-1.2,1.1,1.1,-0.3,0.1,-0.3,-1.0,-0.7,-0.5
2015-05-28,-0.2,0.5,-0.3,0.0,0.0,-0.3,0.1,-0.1,-0.9,-0.8,-0.5
2015-05-29,0.4,1.1,-0.0,-0.7,-0.7,0.3,0.8,0.7,0.0,-0.2,0.1
2015-06-01,0.3,0.6,-0.4,0.2,0.2,0.0,0.4,0.4,-0.1,-0.5,-0.2
2015-06-02,-0.8,0.5,-0.9,-0.1,0.5,-0.2,-0.2,-0.0,-0.5,-0.9,-0.6
2015-05-19: $hd received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 620
2015-05-20: hd home depot, inc. current priceclick here -> trending $hd $wfc $cldn $amzn #hd #finance #pennystocks|$low $hd:lowe's earnings bring fears of a housing slowdown:
2015-05-21: home depot upgrade by vetr research (ranked 90th) to sell with 108.17 pt $hd #hd research|hd home depot, inc. 52wk lowclick here -> trending $hd $pcy $kgc $bnd #hd #stock #pennystocks
2015-05-22: feye fireeye inc. eod dataclick here -> trending $feye $hd $smn $znga #feye #finance #investing|hd home depot, inc. ideasclick here -> trending $hd $grub $gdp $scty #hd #stocks #tradeideas
2015-05-23: esrx express scripts, inc. quotes$esrx $esrx $mbly $hd #esrx #stocks #stock|hd home depot, inc. ask$hd $gm $rai $ge #hd #share #stockmarket|home depot’s neutral rating reiterated at wedbush $hd
2015-05-25: xau.v ishares cdn s&p/tsx capped information technology index fund prev close$xau.v $psi.to $amba $hd #xau.v…|largest retailing cash from operations vs. valuation $hd $pcln $jd $lb chart:
2015-05-26: bac bank of america corp. eod data$bac $xli $gdxj $hd #bac #invest #share
2015-05-27: yoku youku tudou, inc. last trade$yoku $clf $shak $hd #yoku #tradeideas #stock|hd home depot, inc. ask size$hd $mcp $xom $xom #hd #investing #invest|gild gilead sciences, inc. financials$gild $cnc $iw
2015-05-28: $hd active, relative volume: 10.4, 1h, 7:00 pm, #nyse $dji $spy|$hd: analyst action by jp morgan on home depot: |hack purefunds ise cyber security etf % change$hack $airm $dal $hd #hack #finance #inv
2015-05-29: hznp horizon pharma plc exchange$hznp $hd $amrn $tasr #hznp #invest #share|mdcn medican enterprises, inc. prev close$mdcn $hd $xlv $dia #mdcn #tradeideas #pennystocks
2015-05-31: hd home depot, inc. ask size$hd $fv $wfc $cat #hd #invest #stocks
2015-06-01: hd home depot, inc. open$hd $pcln $ziop $nbix #hd #pennystocks #nasdaq|rt AT_USER rt rt rt hd home depot, inc. prev close$hd $bidu $twtr $iwm #hd #share #nasdaq … … |$low vs. $hd vs. $tjx vs. $spls co
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,3.4,3.7,0.0,-1.7,-1.7,0.3,-0.4,-1.4,-1.0,-0.7,-0.2
2015-05-20,0.1,0.7,-0.8,-0.2,-0.2,0.6,0.1,-1.0,-0.8,-0.5,-0.1
2015-05-21,-0.0,0.3,-0.3,-0.1,-0.1,0.7,0.4,-0.6,-0.8,-0.5,-0.1
2015-05-22,-0.3,0.3,-0.6,0.1,0.1,0.4,0.2,-0.6,-1.0,-0.6,-0.3
2015-05-26,1.0,1.1,-0.2,-1.1,-1.1,0.9,1.2,0.6,0.0,0.4,0.7
2015-05-27,-1.0,0.3,-1.2,1.1,1.1,-0.3,0.1,-0.3,-1.0,-0.7,-0.5
2015-05-28,-0.2,0.5,-0.3,0.0,0.0,-0.3,0.1,-0.1,-0.9,-0.8,-0.5
2015-05-29,0.4,1.1,-0.0,-0.7,-0.7,0.3,0.8,0.7,0.0,-0.2,0.1
2015-06-01,0.3,0.6,-0.4,0.2,0.2,0.0,0.4,0.4,-0.1,-0.5,-0.2
2015-06-02,-0.8,0.5,-0.9,-0.1,0.5,-0.2,-0.2,-0.0,-0.5,-0.9,-0.6
2015-05-19: $hd received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 620
2015-05-20: hd home depot, inc. current priceclick here -> trending $hd $wfc $cldn $amzn #hd #finance #pennystocks|$low $hd:lowe's earnings bring fears of a housing slowdown:
2015-05-21: home depot upgrade by vetr research (ranked 90th) to sell with 108.17 pt $hd #hd research|hd home depot, inc. 52wk lowclick here -> trending $hd $pcy $kgc $bnd #hd #stock #pennystocks
2015-05-22: feye fireeye inc. eod dataclick here -> trending $feye $hd $smn $znga #feye #finance #investing|hd home depot, inc. ideasclick here -> trending $hd $grub $gdp $scty #hd #stocks #tradeideas
2015-05-23: esrx express scripts, inc. quotes$esrx $esrx $mbly $hd #esrx #stocks #stock|hd home depot, inc. ask$hd $gm $rai $ge #hd #share #stockmarket|home depot’s neutral rating reiterated at wedbush $hd
2015-05-25: xau.v ishares cdn s&p/tsx capped information technology index fund prev close$xau.v $psi.to $amba $hd #xau.v…|largest retailing cash from operations vs. valuation $hd $pcln $jd $lb chart:
2015-05-26: bac bank of america corp. eod data$bac $xli $gdxj $hd #bac #invest #share
2015-05-27: yoku youku tudou, inc. last trade$yoku $clf $shak $hd #yoku #tradeideas #stock|hd home depot, inc. ask size$hd $mcp $xom $xom #hd #investing #invest|gild gilead sciences, inc. financials$gild $cnc $iw
2015-05-28: $hd active, relative volume: 10.4, 1h, 7:00 pm, #nyse $dji $spy|$hd: analyst action by jp morgan on home depot: |hack purefunds ise cyber security etf % change$hack $airm $dal $hd #hack #finance #inv
2015-05-29: hznp horizon pharma plc exchange$hznp $hd $amrn $tasr #hznp #invest #share|mdcn medican enterprises, inc. prev close$mdcn $hd $xlv $dia #mdcn #tradeideas #pennystocks
2015-05-31: hd home depot, inc. ask size$hd $fv $wfc $cat #hd #invest #stocks
2015-06-01: hd home depot, inc. open$hd $pcln $ziop $nbix #hd #pennystocks #nasdaq|rt AT_USER rt rt rt hd home depot, inc. prev close$hd $bidu $twtr $iwm #hd #share #nasdaq … … |$low vs. $hd vs. $tjx vs. $spls co | [
"Rise",
"Fall"
]
| 0 |
aclsm18589 | Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2015-06-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.4,0.3,-0.6,0.5,0.5,-0.9,0.1,0.6,1.3,1.7,2.0
2015-05-20,0.2,1.0,-0.5,0.6,0.6,-1.0,-0.5,-0.0,0.6,0.9,1.3
2015-05-21,0.0,1.1,-0.2,-0.1,-0.1,-0.6,-0.5,-0.0,0.5,0.8,1.2
2015-05-22,-0.6,0.4,-0.8,0.6,0.6,-0.7,-1.2,-0.6,-0.2,0.2,0.5
2015-05-26,-1.1,1.1,-1.3,1.2,1.2,-1.4,-2.3,-1.9,-1.5,-1.0,-0.7
2015-05-27,-1.2,0.4,-1.5,1.3,1.3,-2.0,-3.2,-3.0,-2.7,-2.2,-1.9
2015-05-28,0.2,0.4,-0.6,-0.5,-0.5,-0.9,-2.2,-2.3,-2.1,-1.7,-1.5
2015-05-29,1.1,1.4,-0.3,-1.0,-1.0,0.3,-0.9,-1.3,-1.1,-0.8,-0.6
2015-06-01,-0.1,0.4,-0.6,0.5,0.5,0.1,-1.1,-1.8,-1.6,-1.4,-1.1
2015-06-02,-0.8,0.6,-0.8,0.1,0.1,0.1,-0.8,-1.7,-1.7,-1.5,-1.1
2015-05-19: first glimpse of the 'steve jobs' movie trailer $aapl, $sne, $cmcsa
2015-05-20: ad buyers judge tv upfronts: #abc wins raves, #nbc needs more “risks” - $cmcsa $dis $cbs
2015-05-21: $cmcsa:us comcast, level 3 communications reach long-term interconnection agreement #comcast corp #nasdaq|$googl $twtr $cmcsa:sports debate: are streaming fans stealing rights?:
2015-05-26: rt AT_USER on the fly: top stock stories at midday $twc $chtr $cmcsa $gknt $fslr $sfxe $jmei: full story |rt AT_USER on the fly: top stock stories at midday $twc $chtr $cmcsa $gknt $fslr $sfxe $jmei:
2015-05-27: aem agnico eagle mines ltd. short sales$aem $mdt $cmcsa $gld #aem #investing #invest|rt AT_USER on the fly: top stock stories for tuesday $twc $chtr $cmcsa $cmcsk $gknt $lpsn $nice $fslr $tour: full s
2015-05-30: our pick on $ppch gained as much as 400% for subscribers so far! huge news: $cmcsa $intc $amgn
2015-05-31: placements financiers - forex: $viab $cmcsa #comcast comcast
2015-06-02: weekly s&p100 #stocks performance $lly $ebay $oxy $mrk $abbv $gild $dow $cmcsa $sbux $intc $gm $mdlz $dd more@
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.4,0.3,-0.6,0.5,0.5,-0.9,0.1,0.6,1.3,1.7,2.0
2015-05-20,0.2,1.0,-0.5,0.6,0.6,-1.0,-0.5,-0.0,0.6,0.9,1.3
2015-05-21,0.0,1.1,-0.2,-0.1,-0.1,-0.6,-0.5,-0.0,0.5,0.8,1.2
2015-05-22,-0.6,0.4,-0.8,0.6,0.6,-0.7,-1.2,-0.6,-0.2,0.2,0.5
2015-05-26,-1.1,1.1,-1.3,1.2,1.2,-1.4,-2.3,-1.9,-1.5,-1.0,-0.7
2015-05-27,-1.2,0.4,-1.5,1.3,1.3,-2.0,-3.2,-3.0,-2.7,-2.2,-1.9
2015-05-28,0.2,0.4,-0.6,-0.5,-0.5,-0.9,-2.2,-2.3,-2.1,-1.7,-1.5
2015-05-29,1.1,1.4,-0.3,-1.0,-1.0,0.3,-0.9,-1.3,-1.1,-0.8,-0.6
2015-06-01,-0.1,0.4,-0.6,0.5,0.5,0.1,-1.1,-1.8,-1.6,-1.4,-1.1
2015-06-02,-0.8,0.6,-0.8,0.1,0.1,0.1,-0.8,-1.7,-1.7,-1.5,-1.1
2015-05-19: first glimpse of the 'steve jobs' movie trailer $aapl, $sne, $cmcsa
2015-05-20: ad buyers judge tv upfronts: #abc wins raves, #nbc needs more “risks” - $cmcsa $dis $cbs
2015-05-21: $cmcsa:us comcast, level 3 communications reach long-term interconnection agreement #comcast corp #nasdaq|$googl $twtr $cmcsa:sports debate: are streaming fans stealing rights?:
2015-05-26: rt AT_USER on the fly: top stock stories at midday $twc $chtr $cmcsa $gknt $fslr $sfxe $jmei: full story |rt AT_USER on the fly: top stock stories at midday $twc $chtr $cmcsa $gknt $fslr $sfxe $jmei:
2015-05-27: aem agnico eagle mines ltd. short sales$aem $mdt $cmcsa $gld #aem #investing #invest|rt AT_USER on the fly: top stock stories for tuesday $twc $chtr $cmcsa $cmcsk $gknt $lpsn $nice $fslr $tour: full s
2015-05-30: our pick on $ppch gained as much as 400% for subscribers so far! huge news: $cmcsa $intc $amgn
2015-05-31: placements financiers - forex: $viab $cmcsa #comcast comcast
2015-06-02: weekly s&p100 #stocks performance $lly $ebay $oxy $mrk $abbv $gild $dow $cmcsa $sbux $intc $gm $mdlz $dd more@ | [
"Rise",
"Fall"
]
| 0 |
aclsm18590 | Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2015-06-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-1.5,0.1,-1.7,0.9,0.9,-1.9,-2.0,-1.1,-1.2,-1.3,-1.1
2015-05-20,0.3,0.9,-0.2,-0.3,-0.3,-0.9,-1.5,-1.0,-0.8,-0.9,-0.9
2015-05-21,-0.5,0.1,-1.0,0.6,0.6,-0.8,-1.8,-1.5,-1.3,-1.4,-1.4
2015-05-22,0.5,0.7,-0.9,-0.8,-0.8,0.3,-0.9,-0.8,-0.5,-0.5,-0.6
2015-05-26,0.0,0.1,-1.3,-0.1,-0.1,0.4,-0.7,-0.8,-0.3,-0.5,-0.5
2015-05-27,-1.1,0.1,-1.4,1.1,1.1,-0.6,-1.5,-1.8,-1.4,-1.5,-1.6
2015-05-28,-0.3,0.3,-0.7,0.2,0.2,-0.6,-1.2,-1.8,-1.6,-1.5,-1.7
2015-05-29,0.1,0.7,-0.4,0.2,0.2,-0.7,-1.1,-1.8,-1.7,-1.6,-1.8
2015-06-01,0.2,0.6,-0.4,0.4,0.4,-0.7,-1.1,-2.0,-2.1,-1.9,-2.0
2015-06-02,0.8,1.1,-1.3,-1.4,-1.4,0.8,0.4,-0.5,-0.7,-0.4,-0.6
2015-05-27: our stock alerts gained over 1300% in less than 3 months! see our new picks: $pcg $hbi $study
2015-05-28: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $pcg $hbi $study
2015-05-30: our pick on $vgtl closed up powerfully today! special update: $pcg $hbi $study
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-1.5,0.1,-1.7,0.9,0.9,-1.9,-2.0,-1.1,-1.2,-1.3,-1.1
2015-05-20,0.3,0.9,-0.2,-0.3,-0.3,-0.9,-1.5,-1.0,-0.8,-0.9,-0.9
2015-05-21,-0.5,0.1,-1.0,0.6,0.6,-0.8,-1.8,-1.5,-1.3,-1.4,-1.4
2015-05-22,0.5,0.7,-0.9,-0.8,-0.8,0.3,-0.9,-0.8,-0.5,-0.5,-0.6
2015-05-26,0.0,0.1,-1.3,-0.1,-0.1,0.4,-0.7,-0.8,-0.3,-0.5,-0.5
2015-05-27,-1.1,0.1,-1.4,1.1,1.1,-0.6,-1.5,-1.8,-1.4,-1.5,-1.6
2015-05-28,-0.3,0.3,-0.7,0.2,0.2,-0.6,-1.2,-1.8,-1.6,-1.5,-1.7
2015-05-29,0.1,0.7,-0.4,0.2,0.2,-0.7,-1.1,-1.8,-1.7,-1.6,-1.8
2015-06-01,0.2,0.6,-0.4,0.4,0.4,-0.7,-1.1,-2.0,-2.1,-1.9,-2.0
2015-06-02,0.8,1.1,-1.3,-1.4,-1.4,0.8,0.4,-0.5,-0.7,-0.4,-0.6
2015-05-27: our stock alerts gained over 1300% in less than 3 months! see our new picks: $pcg $hbi $study
2015-05-28: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $pcg $hbi $study
2015-05-30: our pick on $vgtl closed up powerfully today! special update: $pcg $hbi $study | [
"Rise",
"Fall"
]
| 1 |
aclsm18591 | With the help of the data and tweets given, can you forecast whether the closing price of $celg will climb or drop at 2015-06-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.4,0.7,-0.5,0.4,0.4,-1.2,-2.6,-3.7,-3.0,-2.7,-2.3
2015-05-20,0.1,0.7,-1.1,0.0,0.0,-0.6,-1.9,-3.5,-3.0,-2.7,-2.3
2015-05-21,0.2,1.1,-0.2,-0.6,-0.6,0.1,-1.0,-2.5,-2.4,-2.2,-1.7
2015-05-22,-0.5,0.4,-1.0,-0.1,-0.1,0.3,-0.6,-2.1,-2.5,-2.0,-1.7
2015-05-26,1.0,1.2,-0.6,-1.4,-1.4,1.4,0.9,-0.4,-1.1,-0.6,-0.3
2015-05-27,-1.2,0.2,-1.8,1.4,1.4,-0.1,-0.3,-1.3,-2.3,-1.9,-1.6
2015-05-28,0.8,1.1,-0.5,-0.9,-0.9,0.5,0.8,0.0,-1.3,-1.0,-0.8
2015-05-29,0.4,1.4,-0.4,-0.4,-0.4,0.7,1.2,0.6,-0.6,-0.6,-0.4
2015-06-01,0.5,1.4,-1.5,0.0,0.0,0.4,1.1,0.6,-0.4,-0.8,-0.4
2015-06-02,-0.0,0.9,-0.7,-0.5,-0.5,0.8,1.4,1.2,0.2,-0.3,0.0
2015-05-20: celg celgene corp. quotesclick here -> trending $celg $rig $qihu $ptbi #celg #stockmarket #invest|jrjc china finance online co. ltd. stock message boardclick here -> trending $jrjc $ddd $shak $c
2015-05-21: celg celgene corp. quotesclick here -> trending $celg $blue $bidu $goog #celg #investing #nasdaq|rt AT_USER rumors that ackman has taken stake in $celg|$wmih reviews updated wednesday, may 20, 2015
2015-05-22: $ptbi reviews updated friday, may 22, 2015 4:59:22 pm $celg $xlu $sco $slv |ec ishares msci emerging markets chartclick here -> trending $ec $emb $celg $gild #ec #finance #stock|xop spdr s&p oi
2015-05-25: td.to toronto-dominion bank market cap$td.to $fred $de $celg #td.to #tradeideas #stock
2015-05-26: cure direxion daily healthcare bull 3x shares filings$cure $xlp $celg $eem #cure #stockmarket #nasdaq
2015-05-27: rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq $iwm … |celg celgene corp. % change$celg $fosl $biel $rsp #celg #stock #stock|rt AT_USER rb
2015-05-28: ewt taiwan ishares yield$ewt $tasr $celg $abbv #ewt #stockmarket #share|bmo: our $163 price target is based on 25x our 2016 non-gaap eps estimate of $6.50. outperform rating on $celg
2015-05-29: nat nordic american tanker shipping ltd. exchange$nat $dxj $celg $c #nat #nasdaq #share|celgene corporation to webcast at upcoming investor conferences in june - yahoo finance $celg
2015-05-30: celg communication intelligence corp. bid$celg $tasr $dx $mhys #celg #invest #tradeideas|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $dtv $mitsy $celg|myec netflix, in
2015-05-31: rt AT_USER eem ishares msci emerging markets tick$eem $ulta $uvxy $celg #eem #stockmarket #nasdaq|our pick on $vgtl closed up powerfully today! special update: $celg $dell $esrx|swks skyworks solutio
2015-06-01: mnga magnegas corp. p/e ratio$mnga $celg $jpm $dia #mnga #stock #invest
2015-06-02: rt AT_USER $celg 1q15 10-q: celg have purchased 9.5mm shares of common stock from all sources at a total cost of $1.127bil.|"AT_USER $celg cowen - celgene moving rapidly toward immune oncology...price
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.4,0.7,-0.5,0.4,0.4,-1.2,-2.6,-3.7,-3.0,-2.7,-2.3
2015-05-20,0.1,0.7,-1.1,0.0,0.0,-0.6,-1.9,-3.5,-3.0,-2.7,-2.3
2015-05-21,0.2,1.1,-0.2,-0.6,-0.6,0.1,-1.0,-2.5,-2.4,-2.2,-1.7
2015-05-22,-0.5,0.4,-1.0,-0.1,-0.1,0.3,-0.6,-2.1,-2.5,-2.0,-1.7
2015-05-26,1.0,1.2,-0.6,-1.4,-1.4,1.4,0.9,-0.4,-1.1,-0.6,-0.3
2015-05-27,-1.2,0.2,-1.8,1.4,1.4,-0.1,-0.3,-1.3,-2.3,-1.9,-1.6
2015-05-28,0.8,1.1,-0.5,-0.9,-0.9,0.5,0.8,0.0,-1.3,-1.0,-0.8
2015-05-29,0.4,1.4,-0.4,-0.4,-0.4,0.7,1.2,0.6,-0.6,-0.6,-0.4
2015-06-01,0.5,1.4,-1.5,0.0,0.0,0.4,1.1,0.6,-0.4,-0.8,-0.4
2015-06-02,-0.0,0.9,-0.7,-0.5,-0.5,0.8,1.4,1.2,0.2,-0.3,0.0
2015-05-20: celg celgene corp. quotesclick here -> trending $celg $rig $qihu $ptbi #celg #stockmarket #invest|jrjc china finance online co. ltd. stock message boardclick here -> trending $jrjc $ddd $shak $c
2015-05-21: celg celgene corp. quotesclick here -> trending $celg $blue $bidu $goog #celg #investing #nasdaq|rt AT_USER rumors that ackman has taken stake in $celg|$wmih reviews updated wednesday, may 20, 2015
2015-05-22: $ptbi reviews updated friday, may 22, 2015 4:59:22 pm $celg $xlu $sco $slv |ec ishares msci emerging markets chartclick here -> trending $ec $emb $celg $gild #ec #finance #stock|xop spdr s&p oi
2015-05-25: td.to toronto-dominion bank market cap$td.to $fred $de $celg #td.to #tradeideas #stock
2015-05-26: cure direxion daily healthcare bull 3x shares filings$cure $xlp $celg $eem #cure #stockmarket #nasdaq
2015-05-27: rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq $iwm … |celg celgene corp. % change$celg $fosl $biel $rsp #celg #stock #stock|rt AT_USER rb
2015-05-28: ewt taiwan ishares yield$ewt $tasr $celg $abbv #ewt #stockmarket #share|bmo: our $163 price target is based on 25x our 2016 non-gaap eps estimate of $6.50. outperform rating on $celg
2015-05-29: nat nordic american tanker shipping ltd. exchange$nat $dxj $celg $c #nat #nasdaq #share|celgene corporation to webcast at upcoming investor conferences in june - yahoo finance $celg
2015-05-30: celg communication intelligence corp. bid$celg $tasr $dx $mhys #celg #invest #tradeideas|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $dtv $mitsy $celg|myec netflix, in
2015-05-31: rt AT_USER eem ishares msci emerging markets tick$eem $ulta $uvxy $celg #eem #stockmarket #nasdaq|our pick on $vgtl closed up powerfully today! special update: $celg $dell $esrx|swks skyworks solutio
2015-06-01: mnga magnegas corp. p/e ratio$mnga $celg $jpm $dia #mnga #stock #invest
2015-06-02: rt AT_USER $celg 1q15 10-q: celg have purchased 9.5mm shares of common stock from all sources at a total cost of $1.127bil.|"AT_USER $celg cowen - celgene moving rapidly toward immune oncology...price | [
"Rise",
"Fall"
]
| 1 |
aclsm18592 | Analyze the information and social media posts to determine if the closing price of $fb will ascend or descend at 2015-06-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,0.8,1.3,-0.1,-0.3,-0.3,-0.3,-1.7,-1.9,-0.9,-0.3,0.2
2015-05-20,-0.1,0.7,-1.4,-0.1,-0.1,0.3,-1.3,-1.8,-1.1,-0.3,0.2
2015-05-21,-0.4,0.5,-0.5,-0.1,-0.1,0.1,-1.0,-1.5,-1.1,-0.3,0.2
2015-05-22,-0.2,1.0,-0.4,0.1,0.1,0.1,-0.8,-1.5,-1.2,-0.4,0.1
2015-05-26,1.4,1.6,-0.3,-1.5,-1.5,1.2,0.9,0.1,0.1,1.0,1.5
2015-05-27,-1.2,0.1,-1.4,1.5,1.5,-0.3,-0.3,-1.2,-1.4,-0.7,-0.2
2015-05-28,0.1,1.1,-0.2,-0.5,-0.5,0.1,0.4,-0.5,-0.9,-0.4,0.2
2015-05-29,1.0,1.1,-0.4,-1.2,-1.2,1.0,1.4,0.7,0.3,0.6,1.3
2015-06-01,-1.2,0.1,-2.0,1.4,1.4,-0.5,-0.0,-0.5,-1.0,-0.8,-0.1
2015-06-02,-0.8,1.1,-1.1,0.2,0.2,-0.4,-0.3,-0.5,-1.1,-1.1,-0.4
2015-05-19: i think $fb goes much higher, and wants to challenge everyone—this piece is on my page |stockstat_us: nasdaq after-hours most active $aapl $fb $msft … |sa_alerts: jamoralesberti $fb facebook talks w
2015-05-20: what you're giving away for 'free' social media: $fb $twtr $lnkd $bac|bosocial: big4man5: $fb would like to see a close above 81 |$fb:facebook share scammer guilty of stealing $11 million:|$fb $spy
2015-05-21: fb facebook, inc. askclick here -> trending $fb $bac $mo $qihu #fb #pennystocks #tradeideas|jim5011: fb facebook, inc. 52wk lowclick here -> trending $fb $tna $nrds $bidu #fb #pen… |rotfl!! mt
2015-05-22: bosocial: bosocial: bosocial: polgarstocks: $agen recent news updated thursday, may 21, 2015 9:07:09 pm $lnkd $fb … |bosocial: bosocial: bosocial: bosocial: bosocial: bosocial: trendtrader007: $fb as
2015-05-23: fakecnbc: everyone is moving to texas. $fb |bosocial: bosocial: am_alerts: $fb active, relative volume: 4.05, 1h, 4:00 am, #nasdaq $ndx $spy … |facebook-owned virtual reality system faces lawsuit $f
2015-05-24: AT_USER ($fb) explores #adding games to #messengerprobe #messenger |rt AT_USER all the penny stocks 101 basics so useful $fb $twtr go $study it|$fb:rohingya muslims found on boat rescued by myanmar n
2015-05-25: weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @ |bone bacterin international holdings, inc. tick$bone $yoku $fb $oil #bone #pennysto
2015-05-26: $fb - aol's fall from grace is a warning for today's tech giants |$fb - aol's fall from grace is a warning for today's tech giants |$fb - google, inc.'s worst nightmare is coming true |$fb - aol's fal
2015-05-27: rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq $iwm … |project nanoxia, a german-designed desk with two high-end pcs inside $amd, $intc, $
2015-05-28: $fb oculus founder sued for deal breach: will it hit facebook? - analyst blog |you may be paying much higher spreads for social media stocks $fb $lnkd $twtr $grpn $znga #spreadbetting #cfd|$fb $twtr
2015-05-29: rt rt $twtr vs. $baba vs. $fb vs. $googl compared across 9 critical measures … … |rt rt rt rt $twtr vs. $baba vs. $fb vs. $googl compared across 9 critical measures … … … … |logging in now to live s
2015-05-30: rt AT_USER goldman sachs is telling clients to protect themselves $spx $spy $vix $dia $qqq $aapl $fb $siri $csco $xom $wmt $tvix #stoc…|eem ishares msci emerging markets ideas$eem $fb $^esm15 $baba #
2015-05-31: fb facebook, inc. last trade$fb $iau $abbv $xlu #fb #pennystocks #stockmarket|abx barrick gold corp. short sales$abx $akrx $fb $arco #abx #finance #nasdaqachn achillion pharmaceuticals…|fb facebook, i
2015-06-01: china's "internet police" open a window on web censorship: [reuters] - the branch of chin... $fb $twtr $lnkd $bac|mdcn medican enterprises, inc. tick$mdcn $myec $bac $fb #mdcn #stockmarket #stocks|$f
2015-06-02: rt AT_USER facebook just made a provocative move that will infuriate law enforcement $fb |gdx market vectors gold miners change$gdx $dxj $f $fb #gdx #stockmarket #nasdaq|adxs advaxis inc. p/e ratio$a
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,0.8,1.3,-0.1,-0.3,-0.3,-0.3,-1.7,-1.9,-0.9,-0.3,0.2
2015-05-20,-0.1,0.7,-1.4,-0.1,-0.1,0.3,-1.3,-1.8,-1.1,-0.3,0.2
2015-05-21,-0.4,0.5,-0.5,-0.1,-0.1,0.1,-1.0,-1.5,-1.1,-0.3,0.2
2015-05-22,-0.2,1.0,-0.4,0.1,0.1,0.1,-0.8,-1.5,-1.2,-0.4,0.1
2015-05-26,1.4,1.6,-0.3,-1.5,-1.5,1.2,0.9,0.1,0.1,1.0,1.5
2015-05-27,-1.2,0.1,-1.4,1.5,1.5,-0.3,-0.3,-1.2,-1.4,-0.7,-0.2
2015-05-28,0.1,1.1,-0.2,-0.5,-0.5,0.1,0.4,-0.5,-0.9,-0.4,0.2
2015-05-29,1.0,1.1,-0.4,-1.2,-1.2,1.0,1.4,0.7,0.3,0.6,1.3
2015-06-01,-1.2,0.1,-2.0,1.4,1.4,-0.5,-0.0,-0.5,-1.0,-0.8,-0.1
2015-06-02,-0.8,1.1,-1.1,0.2,0.2,-0.4,-0.3,-0.5,-1.1,-1.1,-0.4
2015-05-19: i think $fb goes much higher, and wants to challenge everyone—this piece is on my page |stockstat_us: nasdaq after-hours most active $aapl $fb $msft … |sa_alerts: jamoralesberti $fb facebook talks w
2015-05-20: what you're giving away for 'free' social media: $fb $twtr $lnkd $bac|bosocial: big4man5: $fb would like to see a close above 81 |$fb:facebook share scammer guilty of stealing $11 million:|$fb $spy
2015-05-21: fb facebook, inc. askclick here -> trending $fb $bac $mo $qihu #fb #pennystocks #tradeideas|jim5011: fb facebook, inc. 52wk lowclick here -> trending $fb $tna $nrds $bidu #fb #pen… |rotfl!! mt
2015-05-22: bosocial: bosocial: bosocial: polgarstocks: $agen recent news updated thursday, may 21, 2015 9:07:09 pm $lnkd $fb … |bosocial: bosocial: bosocial: bosocial: bosocial: bosocial: trendtrader007: $fb as
2015-05-23: fakecnbc: everyone is moving to texas. $fb |bosocial: bosocial: am_alerts: $fb active, relative volume: 4.05, 1h, 4:00 am, #nasdaq $ndx $spy … |facebook-owned virtual reality system faces lawsuit $f
2015-05-24: AT_USER ($fb) explores #adding games to #messengerprobe #messenger |rt AT_USER all the penny stocks 101 basics so useful $fb $twtr go $study it|$fb:rohingya muslims found on boat rescued by myanmar n
2015-05-25: weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @ |bone bacterin international holdings, inc. tick$bone $yoku $fb $oil #bone #pennysto
2015-05-26: $fb - aol's fall from grace is a warning for today's tech giants |$fb - aol's fall from grace is a warning for today's tech giants |$fb - google, inc.'s worst nightmare is coming true |$fb - aol's fal
2015-05-27: rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq $iwm … |project nanoxia, a german-designed desk with two high-end pcs inside $amd, $intc, $
2015-05-28: $fb oculus founder sued for deal breach: will it hit facebook? - analyst blog |you may be paying much higher spreads for social media stocks $fb $lnkd $twtr $grpn $znga #spreadbetting #cfd|$fb $twtr
2015-05-29: rt rt $twtr vs. $baba vs. $fb vs. $googl compared across 9 critical measures … … |rt rt rt rt $twtr vs. $baba vs. $fb vs. $googl compared across 9 critical measures … … … … |logging in now to live s
2015-05-30: rt AT_USER goldman sachs is telling clients to protect themselves $spx $spy $vix $dia $qqq $aapl $fb $siri $csco $xom $wmt $tvix #stoc…|eem ishares msci emerging markets ideas$eem $fb $^esm15 $baba #
2015-05-31: fb facebook, inc. last trade$fb $iau $abbv $xlu #fb #pennystocks #stockmarket|abx barrick gold corp. short sales$abx $akrx $fb $arco #abx #finance #nasdaqachn achillion pharmaceuticals…|fb facebook, i
2015-06-01: china's "internet police" open a window on web censorship: [reuters] - the branch of chin... $fb $twtr $lnkd $bac|mdcn medican enterprises, inc. tick$mdcn $myec $bac $fb #mdcn #stockmarket #stocks|$f
2015-06-02: rt AT_USER facebook just made a provocative move that will infuriate law enforcement $fb |gdx market vectors gold miners change$gdx $dxj $f $fb #gdx #stockmarket #nasdaq|adxs advaxis inc. p/e ratio$a | [
"Rise",
"Fall"
]
| 0 |
aclsm18593 | Assess the data and tweets to estimate whether the closing price of $ngg will escalate or deflate at 2015-06-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.4,0.2,-0.5,-0.3,-0.3,0.1,-1.0,-1.8,-2.0,-2.5,-2.9
2015-05-20,-0.2,0.6,-0.3,0.2,0.2,0.1,-0.7,-1.8,-2.0,-2.5,-2.9
2015-05-21,0.0,0.3,-0.9,1.6,1.6,-1.2,-1.6,-3.0,-3.3,-3.9,-4.3
2015-05-22,-0.2,0.2,-0.3,0.2,0.2,-1.1,-1.5,-2.8,-3.3,-3.7,-4.2
2015-05-26,0.4,0.5,-1.1,-1.4,-1.4,0.3,-0.1,-1.3,-1.8,-2.2,-2.7
2015-05-27,-0.7,0.2,-0.9,1.5,1.5,-0.7,-1.4,-2.3,-3.1,-3.4,-3.9
2015-05-28,-0.5,0.2,-0.9,0.5,0.5,-0.8,-1.5,-2.3,-3.3,-3.6,-4.1
2015-05-29,0.2,0.6,-0.4,-0.0,-0.0,-0.6,-1.3,-1.7,-3.0,-3.3,-3.9
2015-06-01,-0.1,0.3,-0.7,-0.5,-0.5,-0.1,-0.6,-1.1,-2.2,-2.7,-3.2
2015-06-02,-0.4,0.4,-0.5,-0.4,-0.4,0.6,-0.0,-0.6,-1.5,-2.1,-2.5
2015-05-26: gtn home depot, inc. dividend$gtn $wmt $adro $ngg #gtn #finance #pennystocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.4,0.2,-0.5,-0.3,-0.3,0.1,-1.0,-1.8,-2.0,-2.5,-2.9
2015-05-20,-0.2,0.6,-0.3,0.2,0.2,0.1,-0.7,-1.8,-2.0,-2.5,-2.9
2015-05-21,0.0,0.3,-0.9,1.6,1.6,-1.2,-1.6,-3.0,-3.3,-3.9,-4.3
2015-05-22,-0.2,0.2,-0.3,0.2,0.2,-1.1,-1.5,-2.8,-3.3,-3.7,-4.2
2015-05-26,0.4,0.5,-1.1,-1.4,-1.4,0.3,-0.1,-1.3,-1.8,-2.2,-2.7
2015-05-27,-0.7,0.2,-0.9,1.5,1.5,-0.7,-1.4,-2.3,-3.1,-3.4,-3.9
2015-05-28,-0.5,0.2,-0.9,0.5,0.5,-0.8,-1.5,-2.3,-3.3,-3.6,-4.1
2015-05-29,0.2,0.6,-0.4,-0.0,-0.0,-0.6,-1.3,-1.7,-3.0,-3.3,-3.9
2015-06-01,-0.1,0.3,-0.7,-0.5,-0.5,-0.1,-0.6,-1.1,-2.2,-2.7,-3.2
2015-06-02,-0.4,0.4,-0.5,-0.4,-0.4,0.6,-0.0,-0.6,-1.5,-2.1,-2.5
2015-05-26: gtn home depot, inc. dividend$gtn $wmt $adro $ngg #gtn #finance #pennystocks | [
"Rise",
"Fall"
]
| 1 |
aclsm18594 | By reviewing the data and tweets, can we predict if the closing price of $bhp will go upwards or downwards at 2015-06-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,1.0,1.0,-0.7,-5.0,-5.0,8.5,9.8,10.8,10.5,8.6,7.1
2015-05-20,-0.1,0.5,-0.4,0.0,0.0,6.0,8.6,9.9,10.3,8.6,7.0
2015-05-21,0.2,0.6,-0.3,0.6,0.6,2.9,7.1,8.5,9.3,7.9,6.3
2015-05-22,0.8,1.1,-0.3,-0.9,-0.9,1.4,6.9,8.6,9.7,8.8,7.3
2015-05-26,0.9,1.4,-1.0,-1.5,-1.5,1.5,7.3,9.2,10.6,10.3,9.0
2015-05-27,-0.6,0.6,-1.1,0.0,0.0,1.1,5.8,8.2,9.8,10.1,8.9
2015-05-28,0.3,0.3,-1.0,-1.4,-1.4,1.9,5.6,8.7,10.5,11.4,10.4
2015-05-29,0.8,1.2,-0.2,0.1,0.1,1.0,3.9,7.7,9.6,10.8,10.0
2015-06-01,1.3,1.5,-0.8,-1.4,-1.4,1.6,3.6,8.2,10.3,11.8,11.4
2015-06-02,-2.2,0.4,-2.2,2.3,2.3,-0.8,0.5,4.8,7.0,8.6,8.7
2015-05-19: $bhp and $rio tinto are taking different risks when it come to aluminium, says perry williams
2015-05-20: agen agenus inc. short salesclick here -> trending $agen $blta $bhp $fxg #agen #invest #pennystocks
2015-05-21: $bhp:bhp fined $25m in olympics probe 2:
2015-05-22: fv first trust dorsey wright focus 5 etf summaryclick here -> trending $fv $bhp $utx $adxs #fv #finance…|bhp proshares ultra nasdaq biotechnology p/e ratioclick here -> trending $bhp $tna $sd $a
2015-05-23: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $bhp $cadx $bsx
2015-05-26: look for gary says morgan stanley with stock pick focus on growth and yield $jbh $amp $bhp $mqg #asx $ppt $tah $nec |rio tinto and bhp billiton can continue with their iron ore strategy for now $bhp
2015-05-27: rt AT_USER iron ore outlook and vale's self-help measures $bhp $rio $vale|ibb biotech ishares open$ibb $shak $bhp $jblu #ibb #stockmarket #stock|mnst monster beverage corp. ideas$mnst $ppg $uco $bhp
2015-05-28: iron ore prices rally on declining chinese stockpiles #premarket $bhp $rio $vale
2015-05-31: the smarter simple #charting tool #icharttop #stock #market app tool you've never had $bhp $fmg $rio $sto $ncm #rba
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,1.0,1.0,-0.7,-5.0,-5.0,8.5,9.8,10.8,10.5,8.6,7.1
2015-05-20,-0.1,0.5,-0.4,0.0,0.0,6.0,8.6,9.9,10.3,8.6,7.0
2015-05-21,0.2,0.6,-0.3,0.6,0.6,2.9,7.1,8.5,9.3,7.9,6.3
2015-05-22,0.8,1.1,-0.3,-0.9,-0.9,1.4,6.9,8.6,9.7,8.8,7.3
2015-05-26,0.9,1.4,-1.0,-1.5,-1.5,1.5,7.3,9.2,10.6,10.3,9.0
2015-05-27,-0.6,0.6,-1.1,0.0,0.0,1.1,5.8,8.2,9.8,10.1,8.9
2015-05-28,0.3,0.3,-1.0,-1.4,-1.4,1.9,5.6,8.7,10.5,11.4,10.4
2015-05-29,0.8,1.2,-0.2,0.1,0.1,1.0,3.9,7.7,9.6,10.8,10.0
2015-06-01,1.3,1.5,-0.8,-1.4,-1.4,1.6,3.6,8.2,10.3,11.8,11.4
2015-06-02,-2.2,0.4,-2.2,2.3,2.3,-0.8,0.5,4.8,7.0,8.6,8.7
2015-05-19: $bhp and $rio tinto are taking different risks when it come to aluminium, says perry williams
2015-05-20: agen agenus inc. short salesclick here -> trending $agen $blta $bhp $fxg #agen #invest #pennystocks
2015-05-21: $bhp:bhp fined $25m in olympics probe 2:
2015-05-22: fv first trust dorsey wright focus 5 etf summaryclick here -> trending $fv $bhp $utx $adxs #fv #finance…|bhp proshares ultra nasdaq biotechnology p/e ratioclick here -> trending $bhp $tna $sd $a
2015-05-23: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $bhp $cadx $bsx
2015-05-26: look for gary says morgan stanley with stock pick focus on growth and yield $jbh $amp $bhp $mqg #asx $ppt $tah $nec |rio tinto and bhp billiton can continue with their iron ore strategy for now $bhp
2015-05-27: rt AT_USER iron ore outlook and vale's self-help measures $bhp $rio $vale|ibb biotech ishares open$ibb $shak $bhp $jblu #ibb #stockmarket #stock|mnst monster beverage corp. ideas$mnst $ppg $uco $bhp
2015-05-28: iron ore prices rally on declining chinese stockpiles #premarket $bhp $rio $vale
2015-05-31: the smarter simple #charting tool #icharttop #stock #market app tool you've never had $bhp $fmg $rio $sto $ncm #rba | [
"Rise",
"Fall"
]
| 1 |
aclsm18595 | Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2015-06-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.9,0.5,-0.9,1.2,1.2,-1.0,-1.4,-1.7,-2.1,-2.5,-2.8
2015-05-20,0.4,0.5,-0.3,-0.6,-0.6,-0.2,-0.6,-1.0,-1.4,-1.8,-2.1
2015-05-21,-0.2,0.3,-0.3,-0.1,-0.1,-0.1,-0.3,-0.8,-1.1,-1.6,-1.9
2015-05-22,0.1,0.4,-0.0,-0.0,-0.0,0.1,-0.3,-0.6,-1.0,-1.4,-1.7
2015-05-26,0.6,0.6,-0.4,-0.6,-0.6,0.7,0.3,0.0,-0.3,-0.7,-1.1
2015-05-27,-0.3,0.4,-0.6,0.7,0.7,-0.2,-0.3,-0.6,-0.9,-1.3,-1.6
2015-05-28,-0.2,0.2,-0.6,0.2,0.2,-0.4,-0.4,-0.7,-1.1,-1.4,-1.8
2015-05-29,0.5,0.5,-0.5,-0.4,-0.4,0.0,0.0,-0.1,-0.5,-0.8,-1.3
2015-06-01,0.4,0.8,-0.4,0.1,0.1,-0.1,-0.0,-0.3,-0.5,-0.9,-1.3
2015-06-02,-0.3,0.5,-0.8,0.2,0.2,-0.2,-0.2,-0.4,-0.7,-1.0,-1.4
2015-05-20: hd home depot, inc. current priceclick here -> trending $hd $wfc $cldn $amzn #hd #finance #pennystocks|kr kroger co. ideasclick here -> trending $kr $qld $wfc $eem #kr #stockmarket #invest
2015-05-21: AT_USER wfc wells fargo & co. volume click here -> trending $wfc $tvsmotor.in $mon $lyb #wfc #finance #inve…|wfc wells fargo & co. % changeclick here -> trending $wfc $jnk $kmi $fxi #wf
2015-05-22: rt tstbanking: wells fargo is set to catch the mounting wave of new mortgages $wfc
2015-05-23: rt AT_USER wells fargo opens more branches as rivals replace them with mobile $wfc
2015-05-25: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $vrs $las $c $wfc
2015-05-26: AT_USER $wfc all hat, no cattle? not these 2 stalwarts |mg.to magna intl, inc. ex-div date$mg.to $wfc $rig $ecig #mg.to #finance #tradeideas|panw palo alto networks inc. day high$panw $nke $pg $wfc #p
2015-05-27: ung united states natural gas fund shares$ung $wfc $ppch $iyt #ung #investing #invest
2015-05-28: fb fireeye inc. market cap$fb $cost $wfc $vltc #fb #pennystocks #stocks|sltd ishares silver trust ask size$sltd $kfx $wfc $fb #sltd #tradeideas #nasdaq
2015-05-29: bidu baidu, inc. yield$bidu $ma $wfc $c #bidu #stockmarket #invest|nxpi nxp semiconductor n.v. open$nxpi $mdy $wfc $xle #nxpi #stocks #nasdaq
2015-05-30: wfc wells fargo & co. chart$wfc $isr $vti $aet #wfc #pennystocks #nasdaq|morning watchlist: $twc $aig $act $mu $wfc $htz $lng $chtr
2015-05-31: hhse hannover house, inc. chart$hhse $xcd.to $pvsp $wfc #hhse #invest #investing|hd home depot, inc. ask size$hd $fv $wfc $cat #hd #invest #stocks|1luckyjimmy: ko coca cola co. e.p.s.$ko $dow $wfc $ad
2015-06-01: rt AT_USER today's #hot #whisper $xlf $wfc $sfun $rad |amzn inc. company info$amzn $nhc.to $bib $wfc #amzn #nasdaq #stockmarket
2015-06-02: pg procter & gamble co. prev close$pg $wfc $jnk $ge #pg #investing #stockmarket|buffett increases wells fargo, u.s. bancorp, ibm holdings: #buffett $brka $brkb $wfc $usb $ibm / also $ko $axp |wfc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.9,0.5,-0.9,1.2,1.2,-1.0,-1.4,-1.7,-2.1,-2.5,-2.8
2015-05-20,0.4,0.5,-0.3,-0.6,-0.6,-0.2,-0.6,-1.0,-1.4,-1.8,-2.1
2015-05-21,-0.2,0.3,-0.3,-0.1,-0.1,-0.1,-0.3,-0.8,-1.1,-1.6,-1.9
2015-05-22,0.1,0.4,-0.0,-0.0,-0.0,0.1,-0.3,-0.6,-1.0,-1.4,-1.7
2015-05-26,0.6,0.6,-0.4,-0.6,-0.6,0.7,0.3,0.0,-0.3,-0.7,-1.1
2015-05-27,-0.3,0.4,-0.6,0.7,0.7,-0.2,-0.3,-0.6,-0.9,-1.3,-1.6
2015-05-28,-0.2,0.2,-0.6,0.2,0.2,-0.4,-0.4,-0.7,-1.1,-1.4,-1.8
2015-05-29,0.5,0.5,-0.5,-0.4,-0.4,0.0,0.0,-0.1,-0.5,-0.8,-1.3
2015-06-01,0.4,0.8,-0.4,0.1,0.1,-0.1,-0.0,-0.3,-0.5,-0.9,-1.3
2015-06-02,-0.3,0.5,-0.8,0.2,0.2,-0.2,-0.2,-0.4,-0.7,-1.0,-1.4
2015-05-20: hd home depot, inc. current priceclick here -> trending $hd $wfc $cldn $amzn #hd #finance #pennystocks|kr kroger co. ideasclick here -> trending $kr $qld $wfc $eem #kr #stockmarket #invest
2015-05-21: AT_USER wfc wells fargo & co. volume click here -> trending $wfc $tvsmotor.in $mon $lyb #wfc #finance #inve…|wfc wells fargo & co. % changeclick here -> trending $wfc $jnk $kmi $fxi #wf
2015-05-22: rt tstbanking: wells fargo is set to catch the mounting wave of new mortgages $wfc
2015-05-23: rt AT_USER wells fargo opens more branches as rivals replace them with mobile $wfc
2015-05-25: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $vrs $las $c $wfc
2015-05-26: AT_USER $wfc all hat, no cattle? not these 2 stalwarts |mg.to magna intl, inc. ex-div date$mg.to $wfc $rig $ecig #mg.to #finance #tradeideas|panw palo alto networks inc. day high$panw $nke $pg $wfc #p
2015-05-27: ung united states natural gas fund shares$ung $wfc $ppch $iyt #ung #investing #invest
2015-05-28: fb fireeye inc. market cap$fb $cost $wfc $vltc #fb #pennystocks #stocks|sltd ishares silver trust ask size$sltd $kfx $wfc $fb #sltd #tradeideas #nasdaq
2015-05-29: bidu baidu, inc. yield$bidu $ma $wfc $c #bidu #stockmarket #invest|nxpi nxp semiconductor n.v. open$nxpi $mdy $wfc $xle #nxpi #stocks #nasdaq
2015-05-30: wfc wells fargo & co. chart$wfc $isr $vti $aet #wfc #pennystocks #nasdaq|morning watchlist: $twc $aig $act $mu $wfc $htz $lng $chtr
2015-05-31: hhse hannover house, inc. chart$hhse $xcd.to $pvsp $wfc #hhse #invest #investing|hd home depot, inc. ask size$hd $fv $wfc $cat #hd #invest #stocks|1luckyjimmy: ko coca cola co. e.p.s.$ko $dow $wfc $ad
2015-06-01: rt AT_USER today's #hot #whisper $xlf $wfc $sfun $rad |amzn inc. company info$amzn $nhc.to $bib $wfc #amzn #nasdaq #stockmarket
2015-06-02: pg procter & gamble co. prev close$pg $wfc $jnk $ge #pg #investing #stockmarket|buffett increases wells fargo, u.s. bancorp, ibm holdings: #buffett $brka $brkb $wfc $usb $ibm / also $ko $axp |wfc | [
"Rise",
"Fall"
]
| 0 |
aclsm18596 | Utilize the data and tweets at hand to foresee if the closing price of $pm will elevate or diminish at 2015-06-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.1,0.3,-0.7,-0.4,-0.4,0.3,-0.7,-1.4,-1.9,-2.0,-3.2
2015-05-20,0.2,0.8,-0.1,-0.3,-0.3,0.8,-0.2,-0.9,-1.5,-1.4,-2.6
2015-05-21,0.3,0.3,-0.6,-0.3,-0.3,0.7,0.3,-0.5,-1.1,-1.0,-2.0
2015-05-22,0.7,0.8,-0.1,-1.2,-1.2,1.3,1.3,0.7,0.2,0.1,-0.6
2015-05-26,0.3,0.4,-0.6,-0.5,-0.5,1.3,1.8,1.3,0.8,0.5,0.2
2015-05-27,-0.3,0.2,-0.7,0.6,0.6,0.4,1.2,0.8,0.3,-0.1,-0.2
2015-05-28,0.1,0.6,-0.7,0.0,0.0,0.0,1.1,0.8,0.3,-0.1,-0.0
2015-05-29,1.2,1.2,-0.1,-1.4,-1.4,1.0,2.1,2.2,1.7,1.3,1.3
2015-06-01,-0.3,0.3,-0.8,0.1,0.1,0.6,1.6,1.9,1.6,1.2,1.1
2015-06-02,-0.2,0.7,-0.8,-0.3,-0.3,0.7,1.5,2.1,1.9,1.5,1.3
2015-05-28: $pm new kpmg report for british american tobacco, imperial tobacco, japan tobacco international and ph...
2015-06-01: ewj japan ishares day high$ewj $pm $aem $dwa #ewj #pennystocks #stock|pm philip morris intl inc. open$pm $xlb $smh $lock #pm #tradeideas #stock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.1,0.3,-0.7,-0.4,-0.4,0.3,-0.7,-1.4,-1.9,-2.0,-3.2
2015-05-20,0.2,0.8,-0.1,-0.3,-0.3,0.8,-0.2,-0.9,-1.5,-1.4,-2.6
2015-05-21,0.3,0.3,-0.6,-0.3,-0.3,0.7,0.3,-0.5,-1.1,-1.0,-2.0
2015-05-22,0.7,0.8,-0.1,-1.2,-1.2,1.3,1.3,0.7,0.2,0.1,-0.6
2015-05-26,0.3,0.4,-0.6,-0.5,-0.5,1.3,1.8,1.3,0.8,0.5,0.2
2015-05-27,-0.3,0.2,-0.7,0.6,0.6,0.4,1.2,0.8,0.3,-0.1,-0.2
2015-05-28,0.1,0.6,-0.7,0.0,0.0,0.0,1.1,0.8,0.3,-0.1,-0.0
2015-05-29,1.2,1.2,-0.1,-1.4,-1.4,1.0,2.1,2.2,1.7,1.3,1.3
2015-06-01,-0.3,0.3,-0.8,0.1,0.1,0.6,1.6,1.9,1.6,1.2,1.1
2015-06-02,-0.2,0.7,-0.8,-0.3,-0.3,0.7,1.5,2.1,1.9,1.5,1.3
2015-05-28: $pm new kpmg report for british american tobacco, imperial tobacco, japan tobacco international and ph...
2015-06-01: ewj japan ishares day high$ewj $pm $aem $dwa #ewj #pennystocks #stock|pm philip morris intl inc. open$pm $xlb $smh $lock #pm #tradeideas #stock | [
"Rise",
"Fall"
]
| 1 |
aclsm18597 | Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2015-06-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.3,0.1,-0.5,0.1,0.1,-0.1,-0.7,-0.7,-0.9,-0.9,-1.0
2015-05-20,-1.1,0.2,-1.6,1.1,1.1,-0.9,-1.4,-1.6,-1.8,-1.9,-1.7
2015-05-21,-0.1,0.3,-0.6,0.3,0.3,-0.9,-1.4,-1.7,-2.0,-2.1,-1.8
2015-05-22,0.0,0.4,-0.2,-0.1,-0.1,-0.5,-1.2,-1.5,-1.7,-1.9,-1.7
2015-05-26,0.0,0.2,-0.5,-0.6,-0.6,0.2,-0.4,-0.9,-1.0,-1.3,-1.2
2015-05-27,0.2,0.4,-0.2,0.0,0.0,0.3,-0.2,-0.7,-0.9,-1.2,-1.2
2015-05-28,-0.5,0.0,-1.2,0.4,0.4,-0.1,-0.5,-0.9,-1.2,-1.4,-1.6
2015-05-29,0.8,0.8,0.0,-1.3,-1.3,0.9,0.8,0.4,0.1,-0.1,-0.3
2015-06-01,-0.1,0.2,-0.8,0.0,0.0,0.6,0.8,0.4,0.1,-0.1,-0.3
2015-06-02,-0.4,0.3,-0.7,0.2,0.2,0.3,0.6,0.3,-0.1,-0.2,-0.5
2015-05-20: ge general electric co. investor opinionsclick here -> trending $ge $tza $ea $srpt #ge #stock #finance
2015-05-21: oslh osl holdings inc. changeclick here -> trending $oslh $ll $ge $pre.to #oslh #pennystocks #finance|drnk noho, inc. tickclick here -> trending $drnk $ge $sds $avxl #drnk #share #stock
2015-05-22: AT_USER $ge general electric's future dividend growth |cfp.to canfor corp. eod dataclick here -> trending $cfp.to $ge $rsx $psec #cfp.to #investing #pennystocks|$drnk has become one of the fastest
2015-05-23: hd home depot, inc. ask$hd $gm $rai $ge #hd #share #stockmarket|AT_USER abx barrick gold corp. eod data $abx $gpro $gm $ge #abx #invest #share|gild gilead sciences, inc. chart$gild $ge $rgld $slv #gi
2015-05-24: rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-25: weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @ |ge digital report for may 25th, 2015 $ge |btg citigroup, inc. dividend$btg $tou.to
2015-05-26: am_alerts: $ge active, relative volume: 3.42, 1h, 10:00 pm, #nyse $dji $spy|ge general electric co. ideas$ge $gs $jnug $fb #ge #stockmarket #nasdaq|ge general electric co. tick$ge $gdxj $urre $fv #ge
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|$ge $ed:ge to supply battery array in canada amid growing storage demand:|gdxj market vectors junior gold mi
2015-05-28: $ge closes at the hod, second day in three.|our pick on $vgtl is moving fast and broke it's one day record volume level! special update: $bmsn $c $ge|azfl amazonas florestal, ltd. quotes$azfl $gs $ge
2015-05-30: rsp guggenheim s&p 500 equal weight etf message board posts$rsp $dltnx $ge $xlu #rsp #tradeideas #investing|dal delta air lines inc. bid size$dal $ge $hgr $ctsh #dal #nasdaq #pennystocks|$ge - 10
2015-05-31: ge launches bidding for $40 billion in commercial-lending operations $ge via AT_USER #ge #gecapital #spinoff|ge general electric co. ideas$ge $hyg $blue $srpt #ge #share #investing|rt AT_USER a deal
2015-06-01: nxpi nxp semiconductor n.v. summary$nxpi $ge $jnk $pfsi #nxpi #pennystocks #share|our penny stock alerts gained over 3400% for subscribers in 7 months! see our new picks: $bmsn $c $ge|ge launches bid
2015-06-02: xlp consumer staples select sector spdr prev close$xlp $brwc $ge $dxj #xlp #stock #invest|pg procter & gamble co. prev close$pg $wfc $jnk $ge #pg #investing #stockmarket|goog google inc. - class c
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,-0.3,0.1,-0.5,0.1,0.1,-0.1,-0.7,-0.7,-0.9,-0.9,-1.0
2015-05-20,-1.1,0.2,-1.6,1.1,1.1,-0.9,-1.4,-1.6,-1.8,-1.9,-1.7
2015-05-21,-0.1,0.3,-0.6,0.3,0.3,-0.9,-1.4,-1.7,-2.0,-2.1,-1.8
2015-05-22,0.0,0.4,-0.2,-0.1,-0.1,-0.5,-1.2,-1.5,-1.7,-1.9,-1.7
2015-05-26,0.0,0.2,-0.5,-0.6,-0.6,0.2,-0.4,-0.9,-1.0,-1.3,-1.2
2015-05-27,0.2,0.4,-0.2,0.0,0.0,0.3,-0.2,-0.7,-0.9,-1.2,-1.2
2015-05-28,-0.5,0.0,-1.2,0.4,0.4,-0.1,-0.5,-0.9,-1.2,-1.4,-1.6
2015-05-29,0.8,0.8,0.0,-1.3,-1.3,0.9,0.8,0.4,0.1,-0.1,-0.3
2015-06-01,-0.1,0.2,-0.8,0.0,0.0,0.6,0.8,0.4,0.1,-0.1,-0.3
2015-06-02,-0.4,0.3,-0.7,0.2,0.2,0.3,0.6,0.3,-0.1,-0.2,-0.5
2015-05-20: ge general electric co. investor opinionsclick here -> trending $ge $tza $ea $srpt #ge #stock #finance
2015-05-21: oslh osl holdings inc. changeclick here -> trending $oslh $ll $ge $pre.to #oslh #pennystocks #finance|drnk noho, inc. tickclick here -> trending $drnk $ge $sds $avxl #drnk #share #stock
2015-05-22: AT_USER $ge general electric's future dividend growth |cfp.to canfor corp. eod dataclick here -> trending $cfp.to $ge $rsx $psec #cfp.to #investing #pennystocks|$drnk has become one of the fastest
2015-05-23: hd home depot, inc. ask$hd $gm $rai $ge #hd #share #stockmarket|AT_USER abx barrick gold corp. eod data $abx $gpro $gm $ge #abx #invest #share|gild gilead sciences, inc. chart$gild $ge $rgld $slv #gi
2015-05-24: rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-25: weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @ |ge digital report for may 25th, 2015 $ge |btg citigroup, inc. dividend$btg $tou.to
2015-05-26: am_alerts: $ge active, relative volume: 3.42, 1h, 10:00 pm, #nyse $dji $spy|ge general electric co. ideas$ge $gs $jnug $fb #ge #stockmarket #nasdaq|ge general electric co. tick$ge $gdxj $urre $fv #ge
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|$ge $ed:ge to supply battery array in canada amid growing storage demand:|gdxj market vectors junior gold mi
2015-05-28: $ge closes at the hod, second day in three.|our pick on $vgtl is moving fast and broke it's one day record volume level! special update: $bmsn $c $ge|azfl amazonas florestal, ltd. quotes$azfl $gs $ge
2015-05-30: rsp guggenheim s&p 500 equal weight etf message board posts$rsp $dltnx $ge $xlu #rsp #tradeideas #investing|dal delta air lines inc. bid size$dal $ge $hgr $ctsh #dal #nasdaq #pennystocks|$ge - 10
2015-05-31: ge launches bidding for $40 billion in commercial-lending operations $ge via AT_USER #ge #gecapital #spinoff|ge general electric co. ideas$ge $hyg $blue $srpt #ge #share #investing|rt AT_USER a deal
2015-06-01: nxpi nxp semiconductor n.v. summary$nxpi $ge $jnk $pfsi #nxpi #pennystocks #share|our penny stock alerts gained over 3400% for subscribers in 7 months! see our new picks: $bmsn $c $ge|ge launches bid
2015-06-02: xlp consumer staples select sector spdr prev close$xlp $brwc $ge $dxj #xlp #stock #invest|pg procter & gamble co. prev close$pg $wfc $jnk $ge #pg #investing #stockmarket|goog google inc. - class c | [
"Rise",
"Fall"
]
| 0 |
aclsm18598 | Scrutinize the data and tweets to envisage if the closing price of $pico will swell or contract at 2015-06-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,0.7,0.7,-1.2,-0.7,-0.7,0.9,2.5,3.8,5.3,6.2,6.7
2015-05-20,0.7,1.1,-0.5,-0.8,-0.8,1.2,2.5,4.0,5.6,6.7,7.2
2015-05-21,0.2,1.2,-0.5,-0.5,-0.5,1.1,2.3,4.1,5.7,6.8,7.4
2015-05-22,0.2,2.9,-0.4,-0.4,-0.4,1.1,2.1,4.0,5.6,6.8,7.5
2015-05-26,1.5,1.5,-0.7,-1.7,-1.7,2.1,3.5,5.2,6.7,8.1,8.9
2015-05-27,0.4,0.6,-0.6,-0.7,-0.7,1.9,3.6,5.3,6.7,8.3,9.4
2015-05-28,-0.9,0.2,-1.4,0.4,0.4,0.9,2.6,4.1,5.7,7.3,8.5
2015-05-29,3.0,3.6,-0.8,-3.4,-3.4,3.2,5.3,6.8,8.6,10.4,11.7
2015-06-01,1.3,1.8,-1.1,-0.6,-0.6,2.6,5.1,6.6,8.6,10.4,11.8
2015-06-02,-2.3,0.6,-2.3,1.7,1.7,0.3,2.6,4.3,6.2,7.8,9.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,0.7,0.7,-1.2,-0.7,-0.7,0.9,2.5,3.8,5.3,6.2,6.7
2015-05-20,0.7,1.1,-0.5,-0.8,-0.8,1.2,2.5,4.0,5.6,6.7,7.2
2015-05-21,0.2,1.2,-0.5,-0.5,-0.5,1.1,2.3,4.1,5.7,6.8,7.4
2015-05-22,0.2,2.9,-0.4,-0.4,-0.4,1.1,2.1,4.0,5.6,6.8,7.5
2015-05-26,1.5,1.5,-0.7,-1.7,-1.7,2.1,3.5,5.2,6.7,8.1,8.9
2015-05-27,0.4,0.6,-0.6,-0.7,-0.7,1.9,3.6,5.3,6.7,8.3,9.4
2015-05-28,-0.9,0.2,-1.4,0.4,0.4,0.9,2.6,4.1,5.7,7.3,8.5
2015-05-29,3.0,3.6,-0.8,-3.4,-3.4,3.2,5.3,6.8,8.6,10.4,11.7
2015-06-01,1.3,1.8,-1.1,-0.6,-0.6,2.6,5.1,6.6,8.6,10.4,11.8
2015-06-02,-2.3,0.6,-2.3,1.7,1.7,0.3,2.6,4.3,6.2,7.8,9.3
| [
"Rise",
"Fall"
]
| 0 |
aclsm18599 | By reviewing the data and tweets, can we predict if the closing price of $bsac will go upwards or downwards at 2015-06-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,0.8,0.8,-0.8,-0.8,-0.8,1.1,0.3,-0.3,-0.5,-1.2,-1.8
2015-05-20,-0.8,0.5,-1.2,0.5,0.5,0.4,-0.0,-0.7,-0.9,-1.5,-2.1
2015-05-21,-0.5,0.8,-0.6,0.5,0.5,-0.1,-0.2,-1.1,-1.2,-1.8,-2.3
2015-05-22,0.7,0.7,-0.5,-0.5,-0.5,0.1,0.4,-0.5,-0.5,-1.1,-1.7
2015-05-26,3.6,3.6,-0.1,-3.8,-3.8,3.2,4.0,3.4,3.2,2.8,2.2
2015-05-27,-0.6,0.0,-2.2,0.5,0.5,2.1,3.1,2.9,2.5,2.3,1.8
2015-05-28,-2.1,0.1,-3.1,1.6,1.6,0.1,1.2,1.3,0.9,0.8,0.2
2015-05-29,1.3,1.3,-0.7,-1.3,-1.3,0.7,2.1,2.5,2.1,2.1,1.6
2015-06-01,2.5,2.5,-0.4,-1.9,-1.9,1.6,3.4,4.2,3.9,4.0,3.5
2015-06-02,-1.6,0.3,-2.2,1.3,1.3,0.3,1.6,2.6,2.5,2.5,2.2
2015-06-01: $bsac received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 401
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-19,0.8,0.8,-0.8,-0.8,-0.8,1.1,0.3,-0.3,-0.5,-1.2,-1.8
2015-05-20,-0.8,0.5,-1.2,0.5,0.5,0.4,-0.0,-0.7,-0.9,-1.5,-2.1
2015-05-21,-0.5,0.8,-0.6,0.5,0.5,-0.1,-0.2,-1.1,-1.2,-1.8,-2.3
2015-05-22,0.7,0.7,-0.5,-0.5,-0.5,0.1,0.4,-0.5,-0.5,-1.1,-1.7
2015-05-26,3.6,3.6,-0.1,-3.8,-3.8,3.2,4.0,3.4,3.2,2.8,2.2
2015-05-27,-0.6,0.0,-2.2,0.5,0.5,2.1,3.1,2.9,2.5,2.3,1.8
2015-05-28,-2.1,0.1,-3.1,1.6,1.6,0.1,1.2,1.3,0.9,0.8,0.2
2015-05-29,1.3,1.3,-0.7,-1.3,-1.3,0.7,2.1,2.5,2.1,2.1,1.6
2015-06-01,2.5,2.5,-0.4,-1.9,-1.9,1.6,3.4,4.2,3.9,4.0,3.5
2015-06-02,-1.6,0.3,-2.2,1.3,1.3,0.3,1.6,2.6,2.5,2.5,2.2
2015-06-01: $bsac received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 401 | [
"Rise",
"Fall"
]
| 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.