id
stringlengths
6
10
query
stringlengths
803
4.52k
answer
stringclasses
2 values
text
stringlengths
640
4.35k
choices
listlengths
2
2
gold
int64
0
1
aclsm7700
Analyze the information and social media posts to determine if the closing price of $hsbc will ascend or descend at 2014-08-11. Please respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-0.0,0.1,-0.6,1.6,1.6,-2.1,-3.3,-3.9,-3.9,-4.1,-3.9 2014-07-29,0.4,0.5,-0.0,0.4,0.4,-1.7,-3.2,-4.0,-4.1,-4.3,-4.2 2014-07-30,-0.1,0.3,-0.5,0.6,0.6,-1.5,-3.4,-4.2,-4.4,-4.7,-4.7 2014-07-31,0.7,0.9,-0.0,-1.6,-1.6,0.4,-1.4,-2.3,-2.7,-3.0,-3.1 2014-08-01,0.3,0.7,-0.4,-1.0,-1.0,1.4,-0.1,-1.1,-1.7,-1.9,-2.1 2014-08-04,0.1,0.1,-0.8,1.6,1.6,-0.1,-1.2,-2.3,-3.0,-3.2,-3.5 2014-08-05,0.4,0.5,-0.4,-0.7,-0.7,0.4,-0.1,-1.3,-2.1,-2.3,-2.6 2014-08-06,-0.3,0.2,-0.4,-0.3,-0.3,0.3,0.4,-0.9,-1.6,-1.9,-2.2 2014-08-07,1.0,1.2,-0.3,-0.6,-0.6,0.7,1.1,0.0,-0.8,-1.2,-1.5 2014-08-08,-0.4,0.0,-1.0,0.4,0.4,0.4,0.8,-0.1,-0.9,-1.5,-1.7 Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-0.0,0.1,-0.6,1.6,1.6,-2.1,-3.3,-3.9,-3.9,-4.1,-3.9 2014-07-29,0.4,0.5,-0.0,0.4,0.4,-1.7,-3.2,-4.0,-4.1,-4.3,-4.2 2014-07-30,-0.1,0.3,-0.5,0.6,0.6,-1.5,-3.4,-4.2,-4.4,-4.7,-4.7 2014-07-31,0.7,0.9,-0.0,-1.6,-1.6,0.4,-1.4,-2.3,-2.7,-3.0,-3.1 2014-08-01,0.3,0.7,-0.4,-1.0,-1.0,1.4,-0.1,-1.1,-1.7,-1.9,-2.1 2014-08-04,0.1,0.1,-0.8,1.6,1.6,-0.1,-1.2,-2.3,-3.0,-3.2,-3.5 2014-08-05,0.4,0.5,-0.4,-0.7,-0.7,0.4,-0.1,-1.3,-2.1,-2.3,-2.6 2014-08-06,-0.3,0.2,-0.4,-0.3,-0.3,0.3,0.4,-0.9,-1.6,-1.9,-2.2 2014-08-07,1.0,1.2,-0.3,-0.6,-0.6,0.7,1.1,0.0,-0.8,-1.2,-1.5 2014-08-08,-0.4,0.0,-1.0,0.4,0.4,0.4,0.8,-0.1,-0.9,-1.5,-1.7
[ "Rise", "Fall" ]
1
aclsm7701
With the help of the data and tweets given, can you forecast whether the closing price of $tm will climb or drop at 2014-08-11? Please state either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-0.5,0.1,-0.7,0.8,0.8,-0.8,-1.1,-1.1,-0.7,-1.1,-1.5 2014-07-29,0.0,0.7,-0.1,0.0,0.0,-0.5,-1.0,-1.1,-0.7,-1.0,-1.3 2014-07-30,0.4,0.4,-0.4,-0.4,-0.4,0.0,-0.5,-0.7,-0.3,-0.4,-0.7 2014-07-31,1.1,1.5,-0.0,-1.7,-1.7,1.5,1.2,1.0,1.3,1.4,1.1 2014-08-01,0.1,0.4,-0.3,-0.3,-0.3,1.5,1.5,1.3,1.4,1.7,1.4 2014-08-04,-0.2,0.2,-0.4,0.5,0.5,0.6,1.0,0.8,0.8,1.2,0.9 2014-08-05,-0.0,0.7,-0.4,0.8,0.8,-0.4,0.2,0.1,0.0,0.4,0.2 2014-08-06,-0.4,0.1,-1.0,-2.0,-2.0,1.1,2.0,2.0,1.9,2.3,2.3 2014-08-07,0.7,1.2,-0.2,0.1,0.1,0.8,1.7,1.8,1.8,2.1,2.2 2014-08-08,-0.8,0.0,-1.3,0.8,0.8,-0.0,0.7,0.9,1.0,1.1,1.4 2014-07-28: tesla's real problem: energy density $tsla $hmc $tm Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-0.5,0.1,-0.7,0.8,0.8,-0.8,-1.1,-1.1,-0.7,-1.1,-1.5 2014-07-29,0.0,0.7,-0.1,0.0,0.0,-0.5,-1.0,-1.1,-0.7,-1.0,-1.3 2014-07-30,0.4,0.4,-0.4,-0.4,-0.4,0.0,-0.5,-0.7,-0.3,-0.4,-0.7 2014-07-31,1.1,1.5,-0.0,-1.7,-1.7,1.5,1.2,1.0,1.3,1.4,1.1 2014-08-01,0.1,0.4,-0.3,-0.3,-0.3,1.5,1.5,1.3,1.4,1.7,1.4 2014-08-04,-0.2,0.2,-0.4,0.5,0.5,0.6,1.0,0.8,0.8,1.2,0.9 2014-08-05,-0.0,0.7,-0.4,0.8,0.8,-0.4,0.2,0.1,0.0,0.4,0.2 2014-08-06,-0.4,0.1,-1.0,-2.0,-2.0,1.1,2.0,2.0,1.9,2.3,2.3 2014-08-07,0.7,1.2,-0.2,0.1,0.1,0.8,1.7,1.8,1.8,2.1,2.2 2014-08-08,-0.8,0.0,-1.3,0.8,0.8,-0.0,0.7,0.9,1.0,1.1,1.4 2014-07-28: tesla's real problem: energy density $tsla $hmc $tm
[ "Rise", "Fall" ]
1
aclsm7702
Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2014-08-11. Please declare either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,0.2,0.5,-0.7,-0.2,-0.2,0.4,0.5,1.4,1.4,1.3,1.4 2014-07-29,0.1,0.7,-0.2,-0.3,-0.3,0.5,0.7,1.5,1.6,1.5,1.7 2014-07-30,1.7,1.9,-0.1,-1.0,-1.0,1.2,1.5,2.3,2.5,2.4,2.7 2014-07-31,0.8,1.1,-0.0,-1.3,-1.3,1.8,2.6,3.2,3.7,3.6,3.8 2014-08-01,-0.3,0.7,-0.6,-0.2,-0.2,1.4,2.4,3.0,3.7,3.7,3.9 2014-08-04,-0.6,0.2,-0.8,0.6,0.6,0.4,1.5,2.0,2.9,3.0,3.1 2014-08-05,0.4,1.0,-0.4,-0.4,-0.4,0.3,1.6,2.2,3.0,3.3,3.3 2014-08-06,-2.3,0.3,-2.3,2.1,2.1,-1.6,-0.6,-0.0,0.7,1.1,1.1 2014-08-07,0.7,0.9,-0.6,-0.7,-0.7,-0.7,-0.1,0.6,1.2,1.7,1.7 2014-08-08,-1.0,0.1,-1.2,1.2,1.2,-1.3,-1.3,-0.7,-0.2,0.5,0.5 2014-07-29: $spb defensive stock (need to see firmer trend start) $mo in a good up trend. (tobacco performing well relative to market) 2014-08-01: $mo: altria group, inc. (mo) misses q2 eps by 1c, bumps fy eps higher; announces ... |$unp get great research on stocks $mo $hhc $pcln view now 2014-08-02: dennyt: mo morningstar $mo $goog $bgeix $eog $stz |wow. great #stock #research on $mnst $lly $mo $ign #wallstreet 2014-08-03: $lb top performing #stocks today $mo $vrsn $lgnd view now 2014-08-04: $rhhby $wag $$mo $coke "AT_USER if your worried about the recent market dip, its a good time to buy 'best in class' companies" 2014-08-08: $mo ebola has landed Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,0.2,0.5,-0.7,-0.2,-0.2,0.4,0.5,1.4,1.4,1.3,1.4 2014-07-29,0.1,0.7,-0.2,-0.3,-0.3,0.5,0.7,1.5,1.6,1.5,1.7 2014-07-30,1.7,1.9,-0.1,-1.0,-1.0,1.2,1.5,2.3,2.5,2.4,2.7 2014-07-31,0.8,1.1,-0.0,-1.3,-1.3,1.8,2.6,3.2,3.7,3.6,3.8 2014-08-01,-0.3,0.7,-0.6,-0.2,-0.2,1.4,2.4,3.0,3.7,3.7,3.9 2014-08-04,-0.6,0.2,-0.8,0.6,0.6,0.4,1.5,2.0,2.9,3.0,3.1 2014-08-05,0.4,1.0,-0.4,-0.4,-0.4,0.3,1.6,2.2,3.0,3.3,3.3 2014-08-06,-2.3,0.3,-2.3,2.1,2.1,-1.6,-0.6,-0.0,0.7,1.1,1.1 2014-08-07,0.7,0.9,-0.6,-0.7,-0.7,-0.7,-0.1,0.6,1.2,1.7,1.7 2014-08-08,-1.0,0.1,-1.2,1.2,1.2,-1.3,-1.3,-0.7,-0.2,0.5,0.5 2014-07-29: $spb defensive stock (need to see firmer trend start) $mo in a good up trend. (tobacco performing well relative to market) 2014-08-01: $mo: altria group, inc. (mo) misses q2 eps by 1c, bumps fy eps higher; announces ... |$unp get great research on stocks $mo $hhc $pcln view now 2014-08-02: dennyt: mo morningstar $mo $goog $bgeix $eog $stz |wow. great #stock #research on $mnst $lly $mo $ign #wallstreet 2014-08-03: $lb top performing #stocks today $mo $vrsn $lgnd view now 2014-08-04: $rhhby $wag $$mo $coke "AT_USER if your worried about the recent market dip, its a good time to buy 'best in class' companies" 2014-08-08: $mo ebola has landed
[ "Rise", "Fall" ]
0
aclsm7703
Contemplate the data and tweets to guess whether the closing price of $bbl will surge or decline at 2014-08-11. Please declare either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-0.1,0.4,-0.7,0.0,0.0,-0.3,-1.4,-2.3,-3.0,-4.0,-4.9 2014-07-29,-0.3,0.6,-0.5,0.6,0.6,-0.7,-1.7,-2.7,-3.2,-4.3,-5.1 2014-07-30,0.5,0.6,-0.9,-2.0,-2.0,1.2,0.4,-0.5,-1.0,-2.0,-2.8 2014-07-31,1.3,1.4,-0.1,-2.0,-2.0,2.7,2.4,1.7,1.2,0.2,-0.6 2014-08-01,-0.1,0.5,-0.5,-0.7,-0.7,2.5,3.0,2.4,1.8,1.1,0.2 2014-08-04,-1.1,0.2,-1.3,1.2,1.2,0.7,1.7,1.3,0.6,0.0,-0.8 2014-08-05,0.8,0.8,-0.6,-1.4,-1.4,1.0,2.7,2.5,1.9,1.6,0.6 2014-08-06,-1.6,0.3,-1.6,1.4,1.4,-0.7,1.0,1.0,0.6,0.3,-0.6 2014-08-07,1.3,1.4,-0.7,-2.0,-2.0,1.1,2.6,3.0,2.7,2.3,1.6 2014-08-08,-0.7,0.0,-1.3,0.7,0.7,0.3,1.4,2.1,2.0,1.5,1.0 Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-0.1,0.4,-0.7,0.0,0.0,-0.3,-1.4,-2.3,-3.0,-4.0,-4.9 2014-07-29,-0.3,0.6,-0.5,0.6,0.6,-0.7,-1.7,-2.7,-3.2,-4.3,-5.1 2014-07-30,0.5,0.6,-0.9,-2.0,-2.0,1.2,0.4,-0.5,-1.0,-2.0,-2.8 2014-07-31,1.3,1.4,-0.1,-2.0,-2.0,2.7,2.4,1.7,1.2,0.2,-0.6 2014-08-01,-0.1,0.5,-0.5,-0.7,-0.7,2.5,3.0,2.4,1.8,1.1,0.2 2014-08-04,-1.1,0.2,-1.3,1.2,1.2,0.7,1.7,1.3,0.6,0.0,-0.8 2014-08-05,0.8,0.8,-0.6,-1.4,-1.4,1.0,2.7,2.5,1.9,1.6,0.6 2014-08-06,-1.6,0.3,-1.6,1.4,1.4,-0.7,1.0,1.0,0.6,0.3,-0.6 2014-08-07,1.3,1.4,-0.7,-2.0,-2.0,1.1,2.6,3.0,2.7,2.3,1.6 2014-08-08,-0.7,0.0,-1.3,0.7,0.7,0.3,1.4,2.1,2.0,1.5,1.0
[ "Rise", "Fall" ]
0
aclsm7704
Analyze the information and social media posts to determine if the closing price of $pep will ascend or descend at 2014-08-11. Please respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,0.6,0.9,-0.4,-0.6,-0.6,-0.1,-0.5,-0.6,-0.9,-1.2,-1.5 2014-07-29,0.9,0.9,0.0,-0.9,-0.9,1.0,0.4,0.3,0.1,-0.2,-0.5 2014-07-30,1.8,1.8,-0.2,-1.4,-1.4,2.0,1.6,1.6,1.5,1.2,1.0 2014-07-31,0.2,0.9,-0.0,-0.9,-0.9,2.1,2.3,2.4,2.3,2.1,1.9 2014-08-01,-0.5,0.9,-0.7,0.0,0.0,1.3,2.1,2.3,2.2,2.0,1.8 2014-08-04,-1.5,0.0,-1.7,1.8,1.8,-0.8,0.3,0.4,0.4,0.3,0.0 2014-08-05,0.2,0.5,-0.3,-0.5,-0.5,-0.4,0.8,0.8,0.9,0.8,0.6 2014-08-06,-2.3,0.3,-2.3,1.5,1.5,-1.5,-0.7,-0.6,-0.5,-0.6,-0.8 2014-08-07,1.0,1.1,-0.4,-0.7,-0.7,-0.5,-0.2,0.0,0.2,0.1,-0.0 2014-08-08,-0.4,0.1,-0.9,0.4,0.4,-0.4,-0.8,-0.4,-0.3,-0.3,-0.4 2014-07-28: $pep: becoming financially independent with pepsico dividends 2014-07-29: albert carey p, chief executive officer, pab of pepsico, inc. com sells $1,740,368 worth of $pep - #form4 ... - 2014-07-30: #pepsico inc. $pep bedrijfsdossier #beurs z voorwaarden 2014-08-02: whats going on with $ibkr $pep $pnr $pcln #newsletter Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,0.6,0.9,-0.4,-0.6,-0.6,-0.1,-0.5,-0.6,-0.9,-1.2,-1.5 2014-07-29,0.9,0.9,0.0,-0.9,-0.9,1.0,0.4,0.3,0.1,-0.2,-0.5 2014-07-30,1.8,1.8,-0.2,-1.4,-1.4,2.0,1.6,1.6,1.5,1.2,1.0 2014-07-31,0.2,0.9,-0.0,-0.9,-0.9,2.1,2.3,2.4,2.3,2.1,1.9 2014-08-01,-0.5,0.9,-0.7,0.0,0.0,1.3,2.1,2.3,2.2,2.0,1.8 2014-08-04,-1.5,0.0,-1.7,1.8,1.8,-0.8,0.3,0.4,0.4,0.3,0.0 2014-08-05,0.2,0.5,-0.3,-0.5,-0.5,-0.4,0.8,0.8,0.9,0.8,0.6 2014-08-06,-2.3,0.3,-2.3,1.5,1.5,-1.5,-0.7,-0.6,-0.5,-0.6,-0.8 2014-08-07,1.0,1.1,-0.4,-0.7,-0.7,-0.5,-0.2,0.0,0.2,0.1,-0.0 2014-08-08,-0.4,0.1,-0.9,0.4,0.4,-0.4,-0.8,-0.4,-0.3,-0.3,-0.4 2014-07-28: $pep: becoming financially independent with pepsico dividends 2014-07-29: albert carey p, chief executive officer, pab of pepsico, inc. com sells $1,740,368 worth of $pep - #form4 ... - 2014-07-30: #pepsico inc. $pep bedrijfsdossier #beurs z voorwaarden 2014-08-02: whats going on with $ibkr $pep $pnr $pcln #newsletter
[ "Rise", "Fall" ]
0
aclsm7705
Given the data and tweets, could you project whether the closing price of $iep will grow or shrink at 2014-08-11? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-0.9,0.2,-1.6,1.8,1.8,-1.7,-3.7,-4.8,-5.3,-5.7,-5.9 2014-07-29,1.7,1.7,-0.8,-1.0,-1.0,-0.0,-2.1,-3.5,-4.0,-4.5,-4.8 2014-07-30,1.2,1.2,-1.1,-0.5,-0.5,0.3,-1.1,-2.6,-3.3,-3.8,-4.2 2014-07-31,1.0,1.9,-0.4,-2.1,-2.1,2.1,1.3,-0.3,-1.0,-1.6,-1.9 2014-08-01,1.0,1.4,-0.2,-1.4,-1.4,2.9,2.7,1.3,0.5,-0.1,-0.5 2014-08-04,-1.7,0.8,-1.9,2.2,2.2,0.1,0.6,-0.6,-1.5,-2.0,-2.5 2014-08-05,3.4,4.4,-0.7,-1.2,-1.2,0.7,1.9,0.9,-0.2,-0.7,-1.2 2014-08-06,-1.7,0.1,-3.4,0.2,0.2,-0.0,1.3,0.8,-0.2,-0.8,-1.3 2014-08-07,1.6,2.1,-0.4,-1.2,-1.2,0.9,2.2,2.2,1.1,0.5,0.1 2014-08-08,0.1,0.1,-0.8,-0.0,-0.0,0.9,1.9,2.2,1.3,0.6,0.1 2014-08-01: $iep icahn enterprises l.p. files sec form 8-k, other events, financial s 2014-08-08: $iep icahn enterprises l.p. files sec form 8-k, regulation fd disclosure Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-0.9,0.2,-1.6,1.8,1.8,-1.7,-3.7,-4.8,-5.3,-5.7,-5.9 2014-07-29,1.7,1.7,-0.8,-1.0,-1.0,-0.0,-2.1,-3.5,-4.0,-4.5,-4.8 2014-07-30,1.2,1.2,-1.1,-0.5,-0.5,0.3,-1.1,-2.6,-3.3,-3.8,-4.2 2014-07-31,1.0,1.9,-0.4,-2.1,-2.1,2.1,1.3,-0.3,-1.0,-1.6,-1.9 2014-08-01,1.0,1.4,-0.2,-1.4,-1.4,2.9,2.7,1.3,0.5,-0.1,-0.5 2014-08-04,-1.7,0.8,-1.9,2.2,2.2,0.1,0.6,-0.6,-1.5,-2.0,-2.5 2014-08-05,3.4,4.4,-0.7,-1.2,-1.2,0.7,1.9,0.9,-0.2,-0.7,-1.2 2014-08-06,-1.7,0.1,-3.4,0.2,0.2,-0.0,1.3,0.8,-0.2,-0.8,-1.3 2014-08-07,1.6,2.1,-0.4,-1.2,-1.2,0.9,2.2,2.2,1.1,0.5,0.1 2014-08-08,0.1,0.1,-0.8,-0.0,-0.0,0.9,1.9,2.2,1.3,0.6,0.1 2014-08-01: $iep icahn enterprises l.p. files sec form 8-k, other events, financial s 2014-08-08: $iep icahn enterprises l.p. files sec form 8-k, regulation fd disclosure
[ "Rise", "Fall" ]
0
aclsm7706
Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2014-08-11. Please affirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-0.8,0.2,-1.2,0.1,0.1,1.1,1.9,4.4,5.0,4.1,3.8 2014-07-29,0.6,1.3,-0.0,0.8,0.8,0.1,0.1,3.0,4.0,3.3,2.9 2014-07-30,0.1,0.3,-0.5,0.9,0.9,-0.7,-0.9,1.7,2.9,2.5,2.0 2014-07-31,0.9,1.4,-0.4,-3.5,-3.5,2.0,2.6,4.6,6.1,6.0,5.6 2014-08-01,-0.8,0.5,-0.8,1.0,1.0,0.8,1.4,2.8,4.6,4.9,4.4 2014-08-04,0.2,0.5,-0.8,1.5,1.5,-0.6,-0.1,0.6,2.6,3.3,2.7 2014-08-05,1.1,1.3,-0.6,-3.5,-3.5,2.3,3.1,3.3,5.7,6.8,6.3 2014-08-06,-0.4,0.3,-0.7,1.2,1.2,0.3,1.5,1.8,4.0,5.2,5.0 2014-08-07,1.0,1.7,-0.2,-0.6,-0.6,0.9,1.7,2.3,4.0,5.5,5.6 2014-08-08,0.9,1.2,-0.4,-0.6,-0.6,1.1,2.0,2.7,4.0,5.6,6.1 2014-07-30: $tsm [$$] chip stocks are beaten 2014-08-08: $tsm here's why taiwan semiconductor is down despite earnings beat Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-0.8,0.2,-1.2,0.1,0.1,1.1,1.9,4.4,5.0,4.1,3.8 2014-07-29,0.6,1.3,-0.0,0.8,0.8,0.1,0.1,3.0,4.0,3.3,2.9 2014-07-30,0.1,0.3,-0.5,0.9,0.9,-0.7,-0.9,1.7,2.9,2.5,2.0 2014-07-31,0.9,1.4,-0.4,-3.5,-3.5,2.0,2.6,4.6,6.1,6.0,5.6 2014-08-01,-0.8,0.5,-0.8,1.0,1.0,0.8,1.4,2.8,4.6,4.9,4.4 2014-08-04,0.2,0.5,-0.8,1.5,1.5,-0.6,-0.1,0.6,2.6,3.3,2.7 2014-08-05,1.1,1.3,-0.6,-3.5,-3.5,2.3,3.1,3.3,5.7,6.8,6.3 2014-08-06,-0.4,0.3,-0.7,1.2,1.2,0.3,1.5,1.8,4.0,5.2,5.0 2014-08-07,1.0,1.7,-0.2,-0.6,-0.6,0.9,1.7,2.3,4.0,5.5,5.6 2014-08-08,0.9,1.2,-0.4,-0.6,-0.6,1.1,2.0,2.7,4.0,5.6,6.1 2014-07-30: $tsm [$$] chip stocks are beaten 2014-08-08: $tsm here's why taiwan semiconductor is down despite earnings beat
[ "Rise", "Fall" ]
0
aclsm7707
Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2014-08-11? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,1.1,2.1,-1.2,-1.3,-1.3,1.3,1.6,1.5,1.1,0.4,-0.3 2014-07-29,0.0,1.3,-0.5,-0.1,-0.1,0.9,1.5,1.6,1.2,0.7,-0.0 2014-07-30,1.9,2.5,-0.3,-0.3,-0.3,0.8,1.5,1.8,1.5,1.0,0.3 2014-07-31,0.7,1.3,-0.7,-1.0,-1.0,1.3,2.3,2.7,2.5,2.1,1.4 2014-08-01,-0.2,1.1,-0.7,-0.5,-0.5,1.1,2.4,2.9,2.8,2.6,1.9 2014-08-04,-0.5,0.5,-0.5,0.2,0.2,0.6,1.8,2.4,2.6,2.3,1.8 2014-08-05,-0.6,0.2,-0.7,0.6,0.6,-0.2,0.8,1.6,1.9,1.7,1.3 2014-08-06,-1.0,0.2,-1.4,0.1,0.1,-0.4,0.5,1.3,1.7,1.6,1.3 2014-08-07,1.3,1.3,-0.7,-1.2,-1.2,0.7,1.4,2.3,2.8,2.8,2.6 2014-08-08,-1.1,0.3,-1.1,0.4,0.4,0.3,0.7,1.6,2.2,2.3,2.1 2014-08-09: $codi compass diversified holdings files sec form 8-k, other events, Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,1.1,2.1,-1.2,-1.3,-1.3,1.3,1.6,1.5,1.1,0.4,-0.3 2014-07-29,0.0,1.3,-0.5,-0.1,-0.1,0.9,1.5,1.6,1.2,0.7,-0.0 2014-07-30,1.9,2.5,-0.3,-0.3,-0.3,0.8,1.5,1.8,1.5,1.0,0.3 2014-07-31,0.7,1.3,-0.7,-1.0,-1.0,1.3,2.3,2.7,2.5,2.1,1.4 2014-08-01,-0.2,1.1,-0.7,-0.5,-0.5,1.1,2.4,2.9,2.8,2.6,1.9 2014-08-04,-0.5,0.5,-0.5,0.2,0.2,0.6,1.8,2.4,2.6,2.3,1.8 2014-08-05,-0.6,0.2,-0.7,0.6,0.6,-0.2,0.8,1.6,1.9,1.7,1.3 2014-08-06,-1.0,0.2,-1.4,0.1,0.1,-0.4,0.5,1.3,1.7,1.6,1.3 2014-08-07,1.3,1.3,-0.7,-1.2,-1.2,0.7,1.4,2.3,2.8,2.8,2.6 2014-08-08,-1.1,0.3,-1.1,0.4,0.4,0.3,0.7,1.6,2.2,2.3,2.1 2014-08-09: $codi compass diversified holdings files sec form 8-k, other events,
[ "Rise", "Fall" ]
0
aclsm7708
Reflect on the provided data and tweets to anticipate if the closing price of $abbv is going to increase or decrease at 2014-08-11. Kindly respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-0.6,0.5,-1.1,1.1,1.1,0.3,0.3,1.0,2.3,2.2,1.8 2014-07-29,0.2,0.4,-0.4,-0.6,-0.6,0.7,0.9,1.3,2.6,2.8,2.4 2014-07-30,-0.9,0.3,-1.3,0.6,0.6,-0.2,0.3,0.6,1.7,2.2,1.7 2014-07-31,1.5,2.0,-0.1,-2.6,-2.6,1.8,2.8,3.0,4.0,4.8,4.4 2014-08-01,-0.9,0.3,-1.4,0.3,0.3,1.3,2.0,2.4,3.2,4.2,4.0 2014-08-04,-1.3,0.2,-1.7,1.5,1.5,-0.4,0.4,0.6,1.3,2.4,2.4 2014-08-05,-0.0,0.8,-0.6,-0.9,-0.9,0.3,1.1,1.5,2.0,3.1,3.4 2014-08-06,-1.1,1.2,-1.3,-1.4,-1.4,1.0,2.0,2.7,3.2,4.3,4.8 2014-08-07,-1.6,0.5,-1.9,0.7,0.7,0.3,1.0,1.9,2.2,3.1,3.9 2014-08-08,-0.2,0.1,-1.0,0.7,0.7,-0.3,0.2,0.8,1.2,2.0,2.9 2014-07-28: $abbv - how obama could end walgreens tax-inversion hopes -> #stock #stocks #stockaction 2014-07-29: rt AT_USER markets little changed ahead of the federal reserve's policy decision $aal $aapl $abbv 2014-07-31: transcript and presentation from employee meeting.. $abbv #biotech #stocks 2014-08-02: rt AT_USER best buys $10+ $zdpy, $mdbx, $cbca, $cara, $cbds, $jobi, $gwph, $ntri, $nktr, $ipsey, $abbv, $mrk, $abt, $sny|keeping my eye on $ori $mwv $abbv $pcln i suggest |#pennystock research on $ab 2014-08-03: #unitedstates - $abbv #abbvie_inc / 14 long patterns with success >=83.3% and a return of >=2.8%. #trading #stocks #stockaction Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-0.6,0.5,-1.1,1.1,1.1,0.3,0.3,1.0,2.3,2.2,1.8 2014-07-29,0.2,0.4,-0.4,-0.6,-0.6,0.7,0.9,1.3,2.6,2.8,2.4 2014-07-30,-0.9,0.3,-1.3,0.6,0.6,-0.2,0.3,0.6,1.7,2.2,1.7 2014-07-31,1.5,2.0,-0.1,-2.6,-2.6,1.8,2.8,3.0,4.0,4.8,4.4 2014-08-01,-0.9,0.3,-1.4,0.3,0.3,1.3,2.0,2.4,3.2,4.2,4.0 2014-08-04,-1.3,0.2,-1.7,1.5,1.5,-0.4,0.4,0.6,1.3,2.4,2.4 2014-08-05,-0.0,0.8,-0.6,-0.9,-0.9,0.3,1.1,1.5,2.0,3.1,3.4 2014-08-06,-1.1,1.2,-1.3,-1.4,-1.4,1.0,2.0,2.7,3.2,4.3,4.8 2014-08-07,-1.6,0.5,-1.9,0.7,0.7,0.3,1.0,1.9,2.2,3.1,3.9 2014-08-08,-0.2,0.1,-1.0,0.7,0.7,-0.3,0.2,0.8,1.2,2.0,2.9 2014-07-28: $abbv - how obama could end walgreens tax-inversion hopes -> #stock #stocks #stockaction 2014-07-29: rt AT_USER markets little changed ahead of the federal reserve's policy decision $aal $aapl $abbv 2014-07-31: transcript and presentation from employee meeting.. $abbv #biotech #stocks 2014-08-02: rt AT_USER best buys $10+ $zdpy, $mdbx, $cbca, $cara, $cbds, $jobi, $gwph, $ntri, $nktr, $ipsey, $abbv, $mrk, $abt, $sny|keeping my eye on $ori $mwv $abbv $pcln i suggest |#pennystock research on $ab 2014-08-03: #unitedstates - $abbv #abbvie_inc / 14 long patterns with success >=83.3% and a return of >=2.8%. #trading #stocks #stockaction
[ "Rise", "Fall" ]
0
aclsm7709
Assess the data and tweets to estimate whether the closing price of $pg will escalate or deflate at 2014-08-11. Respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,0.2,0.5,-0.5,-0.4,-0.4,0.7,1.2,1.4,0.9,0.5,0.4 2014-07-29,0.6,1.1,0.0,-0.8,-0.8,1.1,1.7,2.0,1.7,1.3,1.2 2014-07-30,0.7,1.1,-0.0,-0.6,-0.6,1.3,2.0,2.4,2.3,1.9,1.8 2014-07-31,0.6,0.9,-0.0,-1.1,-1.1,1.6,2.7,3.2,3.3,3.0,2.8 2014-08-01,-0.5,1.3,-1.0,3.0,3.0,-1.3,-0.4,0.1,0.3,0.0,-0.2 2014-08-04,0.3,0.3,-0.7,-0.5,-0.5,-0.8,-0.0,0.6,0.9,0.6,0.3 2014-08-05,-0.5,0.4,-0.5,0.2,0.2,-0.8,-0.3,0.2,0.6,0.4,0.1 2014-08-06,-2.1,0.3,-2.2,2.1,2.1,-2.2,-2.3,-1.8,-1.5,-1.5,-1.8 2014-08-07,1.1,1.3,-0.2,-1.2,-1.2,-0.3,-1.1,-0.7,-0.4,-0.3,-0.6 2014-08-08,-1.1,0.1,-1.1,1.0,1.0,-1.0,-1.9,-1.7,-1.3,-1.2,-1.5 2014-07-29: procter & gamble traders check out indexpro - it picks the best of s&p 500 for you $pg $spy |$pg - senate confirms robert mcdonald as va secretary 2014-07-30: the day i held everything $cop $gis $pg $v $cvx $ibm $spy $wfc $dia $jpm $t $wmt $ge $ko $tgt $z 2014-08-01: rt AT_USER p&g slim-down plans follow ‘fit and focused’ m&a playbook $pg|market news: gopro inc, expedia inc., the procter & gamble company $pg |AT_USER $pg just reported earnings for q4 2014-08-02: $clh do you think you should hold $mas $pg $tur try this |weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ |is it breakout time on $avp 2014-08-04: $pg very nice chart. be prepared to take off |$ungs filings also see: $adm $pg $glog $brgo ~ Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,0.2,0.5,-0.5,-0.4,-0.4,0.7,1.2,1.4,0.9,0.5,0.4 2014-07-29,0.6,1.1,0.0,-0.8,-0.8,1.1,1.7,2.0,1.7,1.3,1.2 2014-07-30,0.7,1.1,-0.0,-0.6,-0.6,1.3,2.0,2.4,2.3,1.9,1.8 2014-07-31,0.6,0.9,-0.0,-1.1,-1.1,1.6,2.7,3.2,3.3,3.0,2.8 2014-08-01,-0.5,1.3,-1.0,3.0,3.0,-1.3,-0.4,0.1,0.3,0.0,-0.2 2014-08-04,0.3,0.3,-0.7,-0.5,-0.5,-0.8,-0.0,0.6,0.9,0.6,0.3 2014-08-05,-0.5,0.4,-0.5,0.2,0.2,-0.8,-0.3,0.2,0.6,0.4,0.1 2014-08-06,-2.1,0.3,-2.2,2.1,2.1,-2.2,-2.3,-1.8,-1.5,-1.5,-1.8 2014-08-07,1.1,1.3,-0.2,-1.2,-1.2,-0.3,-1.1,-0.7,-0.4,-0.3,-0.6 2014-08-08,-1.1,0.1,-1.1,1.0,1.0,-1.0,-1.9,-1.7,-1.3,-1.2,-1.5 2014-07-29: procter & gamble traders check out indexpro - it picks the best of s&p 500 for you $pg $spy |$pg - senate confirms robert mcdonald as va secretary 2014-07-30: the day i held everything $cop $gis $pg $v $cvx $ibm $spy $wfc $dia $jpm $t $wmt $ge $ko $tgt $z 2014-08-01: rt AT_USER p&g slim-down plans follow ‘fit and focused’ m&a playbook $pg|market news: gopro inc, expedia inc., the procter & gamble company $pg |AT_USER $pg just reported earnings for q4 2014-08-02: $clh do you think you should hold $mas $pg $tur try this |weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ |is it breakout time on $avp 2014-08-04: $pg very nice chart. be prepared to take off |$ungs filings also see: $adm $pg $glog $brgo ~
[ "Rise", "Fall" ]
0
aclsm7710
Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2014-08-11. Please declare either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,0.6,0.7,-0.9,-0.7,-0.7,2.3,3.9,4.2,4.3,4.1,3.9 2014-07-29,0.3,1.7,0.0,0.5,0.5,0.7,2.9,3.4,3.6,3.5,3.3 2014-07-30,1.6,1.9,-0.3,-1.3,-1.3,1.0,3.5,4.3,4.7,4.6,4.5 2014-07-31,1.5,1.9,-0.0,-2.5,-2.5,2.8,5.4,6.5,7.0,7.1,7.0 2014-08-01,0.0,0.3,-1.4,-0.2,-0.2,2.2,4.7,6.2,6.8,7.0,7.1 2014-08-04,-1.4,0.2,-1.7,1.3,1.3,0.4,2.5,4.3,5.0,5.4,5.5 2014-08-05,-0.4,1.0,-0.6,-0.3,-0.3,0.1,2.0,4.1,5.0,5.5,5.6 2014-08-06,-0.7,0.4,-0.9,-0.0,-0.0,-0.3,1.3,3.5,4.6,5.2,5.4 2014-08-07,0.7,1.5,-0.1,0.4,0.4,-0.5,0.6,2.6,3.8,4.5,4.8 2014-08-08,-1.2,0.2,-1.5,1.3,1.3,-1.2,-0.9,0.8,2.2,2.9,3.3 2014-07-28: AT_USER $cat hurt on its own earnings and now $cmi on its earnings down $5 3.3% this morning not helping avoid sector for now 2014-07-29: danrocks: $cat getting interesting $uup $lyb $jnk $fffc |and another $2.5b buyback @ $cat. cake + icing this morning 2014-07-30: $cat received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 383 2014-08-01: trade: buy 2 $cat calls: aug14 102 1.2. 2014-08-02: great #stock newsletter on $txn $nke $cat $wtw #money |$cwir investor opinions also see: $bmin $cat $sil $bac ~|#stocks you might want to buy $cat $atr $drc $do #wealthmanagement 2014-08-03: $cbsh are you looking to buy $cat $adm $cbm #nse Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,0.6,0.7,-0.9,-0.7,-0.7,2.3,3.9,4.2,4.3,4.1,3.9 2014-07-29,0.3,1.7,0.0,0.5,0.5,0.7,2.9,3.4,3.6,3.5,3.3 2014-07-30,1.6,1.9,-0.3,-1.3,-1.3,1.0,3.5,4.3,4.7,4.6,4.5 2014-07-31,1.5,1.9,-0.0,-2.5,-2.5,2.8,5.4,6.5,7.0,7.1,7.0 2014-08-01,0.0,0.3,-1.4,-0.2,-0.2,2.2,4.7,6.2,6.8,7.0,7.1 2014-08-04,-1.4,0.2,-1.7,1.3,1.3,0.4,2.5,4.3,5.0,5.4,5.5 2014-08-05,-0.4,1.0,-0.6,-0.3,-0.3,0.1,2.0,4.1,5.0,5.5,5.6 2014-08-06,-0.7,0.4,-0.9,-0.0,-0.0,-0.3,1.3,3.5,4.6,5.2,5.4 2014-08-07,0.7,1.5,-0.1,0.4,0.4,-0.5,0.6,2.6,3.8,4.5,4.8 2014-08-08,-1.2,0.2,-1.5,1.3,1.3,-1.2,-0.9,0.8,2.2,2.9,3.3 2014-07-28: AT_USER $cat hurt on its own earnings and now $cmi on its earnings down $5 3.3% this morning not helping avoid sector for now 2014-07-29: danrocks: $cat getting interesting $uup $lyb $jnk $fffc |and another $2.5b buyback @ $cat. cake + icing this morning 2014-07-30: $cat received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 383 2014-08-01: trade: buy 2 $cat calls: aug14 102 1.2. 2014-08-02: great #stock newsletter on $txn $nke $cat $wtw #money |$cwir investor opinions also see: $bmin $cat $sil $bac ~|#stocks you might want to buy $cat $atr $drc $do #wealthmanagement 2014-08-03: $cbsh are you looking to buy $cat $adm $cbm #nse
[ "Rise", "Fall" ]
0
aclsm7711
Examine the data and tweets to deduce if the closing price of $intc will boost or lower at 2014-08-11. Kindly confirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,0.0,0.3,-1.0,-0.1,-0.1,0.5,-0.7,-3.5,-5.0,-6.1,-7.1 2014-07-29,0.2,0.5,-0.3,-0.1,-0.1,0.3,0.1,-2.7,-4.4,-5.5,-6.6 2014-07-30,-0.1,0.6,-0.9,0.5,0.5,-0.3,-0.4,-2.5,-4.3,-5.5,-6.6 2014-07-31,0.6,1.1,-0.2,-1.3,-1.3,0.9,1.0,-0.7,-2.6,-3.8,-4.9 2014-08-01,0.0,0.9,-0.4,-0.4,-0.4,1.0,1.4,0.3,-1.8,-3.1,-4.1 2014-08-04,-0.8,0.1,-1.5,0.9,0.9,-0.0,0.5,-0.1,-2.2,-3.6,-4.6 2014-08-05,2.9,2.9,-0.7,-3.6,-3.0,2.3,3.1,3.2,1.1,-0.4,-1.4 2014-08-06,-0.8,1.0,-1.4,0.1,0.1,1.5,2.5,2.8,1.3,-0.2,-1.3 2014-08-07,0.8,1.4,-0.4,-0.5,-0.5,1.4,2.7,3.1,2.1,0.5,-0.6 2014-08-08,0.6,1.2,-0.2,-0.2,-0.2,1.1,2.5,3.2,2.6,1.0,-0.1 2014-07-28: $intc - statement of changes in beneficial ownership (4) |#china's smic (hk:981)to benefit most from a new #semiconductor policy $intc $amd AT_USER 2014-07-29: $msft and $intc announce a high end development board for android and windows mobile apps via AT_USER . |nice find rt “AT_USER are you following this stellar parabolic arc in $intc $study $$” 2014-08-01: $pg considering investing in $intc $mkl $trla #singedinvestor |we're long $mxwl $vcra and short $nflx $intc $tsla $lnkd $ffiv $pcyc enjoy ur weekend folks! 2014-08-02: weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ 2014-08-03: free research on $intc $hban $bmc $ci #nasdaq 2014-08-04: replicate multimillionaire strategy easy to copy! subscription is cheap at twice the price! $myl $lo $intc $wll $ozrk 2014-08-10: guide to good straddle setups $intc $ebay $grpn Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,0.0,0.3,-1.0,-0.1,-0.1,0.5,-0.7,-3.5,-5.0,-6.1,-7.1 2014-07-29,0.2,0.5,-0.3,-0.1,-0.1,0.3,0.1,-2.7,-4.4,-5.5,-6.6 2014-07-30,-0.1,0.6,-0.9,0.5,0.5,-0.3,-0.4,-2.5,-4.3,-5.5,-6.6 2014-07-31,0.6,1.1,-0.2,-1.3,-1.3,0.9,1.0,-0.7,-2.6,-3.8,-4.9 2014-08-01,0.0,0.9,-0.4,-0.4,-0.4,1.0,1.4,0.3,-1.8,-3.1,-4.1 2014-08-04,-0.8,0.1,-1.5,0.9,0.9,-0.0,0.5,-0.1,-2.2,-3.6,-4.6 2014-08-05,2.9,2.9,-0.7,-3.6,-3.0,2.3,3.1,3.2,1.1,-0.4,-1.4 2014-08-06,-0.8,1.0,-1.4,0.1,0.1,1.5,2.5,2.8,1.3,-0.2,-1.3 2014-08-07,0.8,1.4,-0.4,-0.5,-0.5,1.4,2.7,3.1,2.1,0.5,-0.6 2014-08-08,0.6,1.2,-0.2,-0.2,-0.2,1.1,2.5,3.2,2.6,1.0,-0.1 2014-07-28: $intc - statement of changes in beneficial ownership (4) |#china's smic (hk:981)to benefit most from a new #semiconductor policy $intc $amd AT_USER 2014-07-29: $msft and $intc announce a high end development board for android and windows mobile apps via AT_USER . |nice find rt “AT_USER are you following this stellar parabolic arc in $intc $study $$” 2014-08-01: $pg considering investing in $intc $mkl $trla #singedinvestor |we're long $mxwl $vcra and short $nflx $intc $tsla $lnkd $ffiv $pcyc enjoy ur weekend folks! 2014-08-02: weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ 2014-08-03: free research on $intc $hban $bmc $ci #nasdaq 2014-08-04: replicate multimillionaire strategy easy to copy! subscription is cheap at twice the price! $myl $lo $intc $wll $ozrk 2014-08-10: guide to good straddle setups $intc $ebay $grpn
[ "Rise", "Fall" ]
0
aclsm7712
Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2014-08-11? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-1.1,0.2,-1.5,1.1,1.1,-0.9,-1.0,-1.0,-0.6,-0.2,-0.3 2014-07-29,0.6,1.0,-1.1,-1.2,-1.2,0.3,0.2,0.2,0.4,1.0,1.0 2014-07-30,1.9,2.2,-0.6,-2.1,-2.1,2.0,2.1,2.2,2.3,2.9,3.1 2014-07-31,1.9,2.2,-0.1,-2.5,-2.5,3.7,4.3,4.4,4.6,5.3,5.6 2014-08-01,-0.3,1.2,-0.6,-0.1,-0.1,2.8,3.9,4.1,4.5,5.0,5.4 2014-08-04,-0.1,0.1,-2.4,0.2,0.2,1.3,3.1,3.6,4.0,4.5,4.9 2014-08-05,1.2,1.5,-0.3,-1.6,-1.6,1.7,4.2,4.9,5.3,5.7,6.3 2014-08-06,0.2,0.7,-0.6,-0.3,-0.3,1.1,3.8,4.7,5.2,5.6,6.3 2014-08-07,-1.2,0.3,-1.5,1.8,1.8,-0.7,1.5,2.6,3.1,3.5,4.2 2014-08-08,-1.4,0.1,-1.5,1.6,1.6,-1.9,-0.4,0.8,1.3,1.8,2.4 2014-07-29: q1 2014 nextera energy inc earnings conference call (webcast) $nee|nextera energy : announces appointment of naren gursahaney to board of directors $nee 2014-08-01: insider trading alerts on $frt $nee $abt $rax #newsletter 2014-08-02: rt AT_USER the fab 5 update $amt $aph $hes $mco $nee $wdc $uri $ci $ew $rtn $exp $agu $mjn $gild $lea 2014-08-03: get research on $nee $key $amzn $aapl #newsletter 2014-08-04: $nee fpl helps customers save on their energ Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-1.1,0.2,-1.5,1.1,1.1,-0.9,-1.0,-1.0,-0.6,-0.2,-0.3 2014-07-29,0.6,1.0,-1.1,-1.2,-1.2,0.3,0.2,0.2,0.4,1.0,1.0 2014-07-30,1.9,2.2,-0.6,-2.1,-2.1,2.0,2.1,2.2,2.3,2.9,3.1 2014-07-31,1.9,2.2,-0.1,-2.5,-2.5,3.7,4.3,4.4,4.6,5.3,5.6 2014-08-01,-0.3,1.2,-0.6,-0.1,-0.1,2.8,3.9,4.1,4.5,5.0,5.4 2014-08-04,-0.1,0.1,-2.4,0.2,0.2,1.3,3.1,3.6,4.0,4.5,4.9 2014-08-05,1.2,1.5,-0.3,-1.6,-1.6,1.7,4.2,4.9,5.3,5.7,6.3 2014-08-06,0.2,0.7,-0.6,-0.3,-0.3,1.1,3.8,4.7,5.2,5.6,6.3 2014-08-07,-1.2,0.3,-1.5,1.8,1.8,-0.7,1.5,2.6,3.1,3.5,4.2 2014-08-08,-1.4,0.1,-1.5,1.6,1.6,-1.9,-0.4,0.8,1.3,1.8,2.4 2014-07-29: q1 2014 nextera energy inc earnings conference call (webcast) $nee|nextera energy : announces appointment of naren gursahaney to board of directors $nee 2014-08-01: insider trading alerts on $frt $nee $abt $rax #newsletter 2014-08-02: rt AT_USER the fab 5 update $amt $aph $hes $mco $nee $wdc $uri $ci $ew $rtn $exp $agu $mjn $gild $lea 2014-08-03: get research on $nee $key $amzn $aapl #newsletter 2014-08-04: $nee fpl helps customers save on their energ
[ "Rise", "Fall" ]
1
aclsm7713
Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2014-08-11. Please respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-1.6,0.2,-1.6,1.4,1.4,-1.0,-1.2,-1.4,-1.5,-1.5,-1.7 2014-07-29,1.4,1.4,-0.4,-1.1,-1.1,0.1,-0.0,-0.3,-0.5,-0.4,-0.6 2014-07-30,1.4,1.4,-0.8,-1.1,-1.1,1.0,1.0,0.8,0.5,0.7,0.6 2014-07-31,1.4,1.4,-0.2,-2.5,-1.3,1.9,2.1,2.0,1.8,1.9,1.8 2014-08-01,0.0,1.2,-0.2,0.1,0.1,1.4,1.8,1.8,1.7,1.8,1.7 2014-08-04,0.6,0.7,-1.7,-0.5,-0.5,1.1,2.1,2.2,2.1,2.2,2.2 2014-08-05,0.8,1.4,-0.4,-1.2,-1.2,1.5,2.8,3.2,3.2,3.2,3.3 2014-08-06,0.6,0.6,-0.7,-1.0,-1.0,1.7,3.4,3.9,4.0,4.0,4.2 2014-08-07,-0.6,0.6,-0.8,1.1,1.1,0.3,1.9,2.6,2.7,2.8,3.0 2014-08-08,-1.9,0.0,-1.9,2.1,2.1,-1.7,-0.4,0.3,0.5,0.6,0.8 2014-07-28: $so: southern company announces quarterly dividend 2014-07-31: $so:us 31jul positive news #sentiment #russell200|$so stocks pare losses after fed stat 2014-08-01: $so top performing #stocks today $wmb $kors $amzn #stock Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-1.6,0.2,-1.6,1.4,1.4,-1.0,-1.2,-1.4,-1.5,-1.5,-1.7 2014-07-29,1.4,1.4,-0.4,-1.1,-1.1,0.1,-0.0,-0.3,-0.5,-0.4,-0.6 2014-07-30,1.4,1.4,-0.8,-1.1,-1.1,1.0,1.0,0.8,0.5,0.7,0.6 2014-07-31,1.4,1.4,-0.2,-2.5,-1.3,1.9,2.1,2.0,1.8,1.9,1.8 2014-08-01,0.0,1.2,-0.2,0.1,0.1,1.4,1.8,1.8,1.7,1.8,1.7 2014-08-04,0.6,0.7,-1.7,-0.5,-0.5,1.1,2.1,2.2,2.1,2.2,2.2 2014-08-05,0.8,1.4,-0.4,-1.2,-1.2,1.5,2.8,3.2,3.2,3.2,3.3 2014-08-06,0.6,0.6,-0.7,-1.0,-1.0,1.7,3.4,3.9,4.0,4.0,4.2 2014-08-07,-0.6,0.6,-0.8,1.1,1.1,0.3,1.9,2.6,2.7,2.8,3.0 2014-08-08,-1.9,0.0,-1.9,2.1,2.1,-1.7,-0.4,0.3,0.5,0.6,0.8 2014-07-28: $so: southern company announces quarterly dividend 2014-07-31: $so:us 31jul positive news #sentiment #russell200|$so stocks pare losses after fed stat 2014-08-01: $so top performing #stocks today $wmb $kors $amzn #stock
[ "Rise", "Fall" ]
1
aclsm7714
Assess the data and tweets to estimate whether the closing price of $gd will escalate or deflate at 2014-08-11. Respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,0.2,0.5,-0.6,-0.5,-0.5,-0.0,-1.3,-2.1,-2.5,-2.6,-2.4 2014-07-29,1.1,1.3,0.0,-1.1,-1.1,1.2,-0.1,-0.8,-1.3,-1.5,-1.3 2014-07-30,0.0,0.6,-0.6,0.0,0.0,0.9,0.1,-0.6,-1.2,-1.5,-1.3 2014-07-31,1.3,1.8,-0.3,-2.0,-2.0,2.2,2.2,1.5,0.9,0.6,0.7 2014-08-01,-0.8,0.6,-0.8,0.5,0.5,1.0,1.7,1.0,0.4,0.1,0.1 2014-08-04,0.1,0.3,-1.1,-0.1,-0.1,0.6,1.7,1.2,0.6,0.3,0.2 2014-08-05,0.6,1.8,-0.2,-0.8,-0.8,0.9,2.3,1.9,1.4,1.0,0.9 2014-08-06,0.7,1.1,-0.1,-1.4,-1.4,1.5,3.2,3.1,2.8,2.4,2.2 2014-08-07,0.3,1.5,-0.3,-0.3,-0.3,1.4,2.9,3.4,3.1,2.7,2.5 2014-08-08,-2.2,0.1,-2.2,2.4,2.4,-1.0,0.1,0.9,0.7,0.3,0.1 2014-07-29: general dynamics : deploys morgan county nextgen-911 $gd $3842 2014-08-01: do you need #stock #research on $gd $ne $cmp $blox view now 2014-08-02: #stocks you might want to buy $nbl $rol $gd $cadx #liquidity |great #stock newsletter on $gd $bmrn $slgn $live #financial Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,0.2,0.5,-0.6,-0.5,-0.5,-0.0,-1.3,-2.1,-2.5,-2.6,-2.4 2014-07-29,1.1,1.3,0.0,-1.1,-1.1,1.2,-0.1,-0.8,-1.3,-1.5,-1.3 2014-07-30,0.0,0.6,-0.6,0.0,0.0,0.9,0.1,-0.6,-1.2,-1.5,-1.3 2014-07-31,1.3,1.8,-0.3,-2.0,-2.0,2.2,2.2,1.5,0.9,0.6,0.7 2014-08-01,-0.8,0.6,-0.8,0.5,0.5,1.0,1.7,1.0,0.4,0.1,0.1 2014-08-04,0.1,0.3,-1.1,-0.1,-0.1,0.6,1.7,1.2,0.6,0.3,0.2 2014-08-05,0.6,1.8,-0.2,-0.8,-0.8,0.9,2.3,1.9,1.4,1.0,0.9 2014-08-06,0.7,1.1,-0.1,-1.4,-1.4,1.5,3.2,3.1,2.8,2.4,2.2 2014-08-07,0.3,1.5,-0.3,-0.3,-0.3,1.4,2.9,3.4,3.1,2.7,2.5 2014-08-08,-2.2,0.1,-2.2,2.4,2.4,-1.0,0.1,0.9,0.7,0.3,0.1 2014-07-29: general dynamics : deploys morgan county nextgen-911 $gd $3842 2014-08-01: do you need #stock #research on $gd $ne $cmp $blox view now 2014-08-02: #stocks you might want to buy $nbl $rol $gd $cadx #liquidity |great #stock newsletter on $gd $bmrn $slgn $live #financial
[ "Rise", "Fall" ]
0
aclsm7715
By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2014-08-11? Please indicate either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,0.6,0.6,-0.4,-0.4,-0.4,0.7,0.7,1.0,0.9,1.5,2.2 2014-07-29,-0.2,0.9,-0.2,0.2,0.2,0.3,0.5,0.6,0.7,1.1,1.8 2014-07-30,1.8,2.3,-0.1,-1.7,-1.7,1.6,2.1,2.2,2.4,2.5,3.4 2014-07-31,1.2,1.2,-0.0,-1.4,-1.4,2.2,3.3,3.4,3.7,3.7,4.6 2014-08-01,0.1,0.8,-0.2,-0.1,-0.1,1.6,2.9,3.3,3.6,3.6,4.4 2014-08-04,-0.4,0.2,-0.8,0.3,0.3,0.8,2.2,2.7,3.1,3.2,3.8 2014-08-05,0.3,0.8,-0.5,-0.7,-0.7,0.7,2.4,3.1,3.5,3.7,4.2 2014-08-06,-2.3,0.6,-2.3,2.3,2.3,-1.5,-0.1,0.7,1.0,1.3,1.6 2014-08-07,1.0,1.4,-0.4,-0.9,-0.9,-0.4,0.5,1.4,1.8,2.2,2.3 2014-08-08,-1.2,0.1,-1.5,1.4,1.4,-1.3,-1.0,-0.1,0.3,0.7,0.8 2014-07-31: AT_USER this reynolds court decision is of nil relevance to $pm. zero operations in the us. 2014-08-01: rt AT_USER $pm #stc sep14 $85 puts @ 3.55 | position closed [+4.9%]|insider trading updates on $kro $pm $hun $isrg view now |are you bullish on these #stocks $pm $tibx $avy $cadx #research |rt AT_USER 2014-08-08: $pm philip morris international inc. financials Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,0.6,0.6,-0.4,-0.4,-0.4,0.7,0.7,1.0,0.9,1.5,2.2 2014-07-29,-0.2,0.9,-0.2,0.2,0.2,0.3,0.5,0.6,0.7,1.1,1.8 2014-07-30,1.8,2.3,-0.1,-1.7,-1.7,1.6,2.1,2.2,2.4,2.5,3.4 2014-07-31,1.2,1.2,-0.0,-1.4,-1.4,2.2,3.3,3.4,3.7,3.7,4.6 2014-08-01,0.1,0.8,-0.2,-0.1,-0.1,1.6,2.9,3.3,3.6,3.6,4.4 2014-08-04,-0.4,0.2,-0.8,0.3,0.3,0.8,2.2,2.7,3.1,3.2,3.8 2014-08-05,0.3,0.8,-0.5,-0.7,-0.7,0.7,2.4,3.1,3.5,3.7,4.2 2014-08-06,-2.3,0.6,-2.3,2.3,2.3,-1.5,-0.1,0.7,1.0,1.3,1.6 2014-08-07,1.0,1.4,-0.4,-0.9,-0.9,-0.4,0.5,1.4,1.8,2.2,2.3 2014-08-08,-1.2,0.1,-1.5,1.4,1.4,-1.3,-1.0,-0.1,0.3,0.7,0.8 2014-07-31: AT_USER this reynolds court decision is of nil relevance to $pm. zero operations in the us. 2014-08-01: rt AT_USER $pm #stc sep14 $85 puts @ 3.55 | position closed [+4.9%]|insider trading updates on $kro $pm $hun $isrg view now |are you bullish on these #stocks $pm $tibx $avy $cadx #research |rt AT_USER 2014-08-08: $pm philip morris international inc. financials
[ "Rise", "Fall" ]
0
aclsm7716
Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2014-08-11. Only answer with Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-0.8,0.1,-1.5,1.1,1.1,-0.8,-1.3,-1.0,-1.0,-1.5,-2.0 2014-07-29,1.3,1.3,-0.0,-1.1,-1.1,0.3,-0.2,0.1,0.2,-0.3,-0.8 2014-07-30,-0.7,0.1,-1.3,1.2,1.2,-0.6,-1.1,-1.0,-1.0,-1.2,-1.8 2014-07-31,0.8,1.2,-0.2,-1.5,-1.5,0.8,0.5,0.4,0.5,0.4,-0.2 2014-08-01,0.0,0.7,-0.2,-0.6,-0.6,1.2,1.1,0.9,1.0,1.0,0.4 2014-08-04,-1.2,0.3,-1.4,2.2,2.2,-1.0,-0.9,-1.2,-1.1,-1.1,-1.5 2014-08-05,0.4,0.6,-0.8,-0.6,-0.6,-0.3,-0.3,-0.6,-0.5,-0.4,-0.8 2014-08-06,-0.5,1.2,-0.5,-0.2,-0.2,-0.3,-0.1,-0.4,-0.3,-0.3,-0.5 2014-08-07,1.7,1.8,-0.3,-1.2,-1.2,0.9,1.1,0.9,0.9,1.0,0.8 2014-08-08,-1.4,0.0,-1.4,1.6,1.6,-0.3,-0.4,-0.5,-0.7,-0.6,-0.6 2014-07-28: rt AT_USER former disney executive mark zoradi joins dreamworks as coo. (h/t AT_USER $dwa $dis 2014-07-29: rt AT_USER all heroes start somewhere: AT_USER AT_USER stars AT_USER & AT_USER open trading AT_USER $dis |rt AT_USER all heroes start somewhere: AT_USER AT_USER stars AT_USER & AT_USER open tr 2014-07-30: is anyone excited about $dis and $q going into earnings? i am! bought a $dis aug option $87.5 to go along with my shares. have $q options. 2014-07-31: $aapl $v $sbux $fb $dis lots of sales today. it's a red tag sale, folks. btmfd :p 2014-08-02: $akrx tick also see: $efa $big $dis $fitx ~|weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ |$dis: company update: the walt disney com 2014-08-03: $dis dividend also see: $mnkd $bysd $when $ea ~|$dis get the latest on $tap $aig $tsla #nse |$dis stocks tumbled last week, raising concer 2014-08-04: $myec $dis $pown $qasp "guardians of the galaxy" debuted with a powerhouse $94 million opening weekend: |disney, tesla among today's big gainers: $dis $tsla $arrs|traders buy large volume of the walt 2014-08-05: claytrader: * * $dis video chart 8-4-14 * *: claytrader |$dis: your first trade for tuesday 2014-08-07: $dis | previous - potential breakout doesn't look like it'll fire. close below 85 breaks the pattern. weak today.|bought $dis 86 calls that expire tomorrow. stock is getting crushed today just becaus Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-0.8,0.1,-1.5,1.1,1.1,-0.8,-1.3,-1.0,-1.0,-1.5,-2.0 2014-07-29,1.3,1.3,-0.0,-1.1,-1.1,0.3,-0.2,0.1,0.2,-0.3,-0.8 2014-07-30,-0.7,0.1,-1.3,1.2,1.2,-0.6,-1.1,-1.0,-1.0,-1.2,-1.8 2014-07-31,0.8,1.2,-0.2,-1.5,-1.5,0.8,0.5,0.4,0.5,0.4,-0.2 2014-08-01,0.0,0.7,-0.2,-0.6,-0.6,1.2,1.1,0.9,1.0,1.0,0.4 2014-08-04,-1.2,0.3,-1.4,2.2,2.2,-1.0,-0.9,-1.2,-1.1,-1.1,-1.5 2014-08-05,0.4,0.6,-0.8,-0.6,-0.6,-0.3,-0.3,-0.6,-0.5,-0.4,-0.8 2014-08-06,-0.5,1.2,-0.5,-0.2,-0.2,-0.3,-0.1,-0.4,-0.3,-0.3,-0.5 2014-08-07,1.7,1.8,-0.3,-1.2,-1.2,0.9,1.1,0.9,0.9,1.0,0.8 2014-08-08,-1.4,0.0,-1.4,1.6,1.6,-0.3,-0.4,-0.5,-0.7,-0.6,-0.6 2014-07-28: rt AT_USER former disney executive mark zoradi joins dreamworks as coo. (h/t AT_USER $dwa $dis 2014-07-29: rt AT_USER all heroes start somewhere: AT_USER AT_USER stars AT_USER & AT_USER open trading AT_USER $dis |rt AT_USER all heroes start somewhere: AT_USER AT_USER stars AT_USER & AT_USER open tr 2014-07-30: is anyone excited about $dis and $q going into earnings? i am! bought a $dis aug option $87.5 to go along with my shares. have $q options. 2014-07-31: $aapl $v $sbux $fb $dis lots of sales today. it's a red tag sale, folks. btmfd :p 2014-08-02: $akrx tick also see: $efa $big $dis $fitx ~|weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ |$dis: company update: the walt disney com 2014-08-03: $dis dividend also see: $mnkd $bysd $when $ea ~|$dis get the latest on $tap $aig $tsla #nse |$dis stocks tumbled last week, raising concer 2014-08-04: $myec $dis $pown $qasp "guardians of the galaxy" debuted with a powerhouse $94 million opening weekend: |disney, tesla among today's big gainers: $dis $tsla $arrs|traders buy large volume of the walt 2014-08-05: claytrader: * * $dis video chart 8-4-14 * *: claytrader |$dis: your first trade for tuesday 2014-08-07: $dis | previous - potential breakout doesn't look like it'll fire. close below 85 breaks the pattern. weak today.|bought $dis 86 calls that expire tomorrow. stock is getting crushed today just becaus
[ "Rise", "Fall" ]
0
aclsm7717
Examine the data and tweets to deduce if the closing price of $ptr will boost or lower at 2014-08-11. Kindly confirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-0.1,0.1,-0.5,-1.0,-1.0,0.5,-2.3,-4.2,-5.1,-6.0,-6.6 2014-07-29,2.1,2.1,-0.5,-3.5,-3.5,3.8,1.6,-0.2,-1.4,-2.3,-2.9 2014-07-30,0.9,1.3,-0.4,0.6,0.6,2.4,1.2,-0.4,-1.7,-2.5,-3.2 2014-07-31,1.3,1.6,-0.0,-3.5,-3.5,4.2,4.8,3.3,1.9,1.1,0.3 2014-08-01,-0.2,0.3,-1.0,1.3,1.3,1.6,3.3,2.1,0.7,-0.1,-0.8 2014-08-04,-0.2,0.1,-1.2,0.3,0.3,0.2,2.9,1.8,0.5,-0.3,-1.0 2014-08-05,0.4,0.6,-0.4,-1.3,-1.3,1.0,3.7,3.1,2.0,1.1,0.4 2014-08-06,-0.2,0.5,-0.3,0.0,0.0,0.3,3.0,3.0,2.1,1.2,0.5 2014-08-07,0.6,0.6,-0.6,0.4,0.4,0.1,1.7,2.6,1.9,0.9,0.3 2014-08-08,-0.8,0.0,-1.1,3.1,3.1,-2.4,-1.6,-0.3,-0.9,-1.9,-2.5 Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-0.1,0.1,-0.5,-1.0,-1.0,0.5,-2.3,-4.2,-5.1,-6.0,-6.6 2014-07-29,2.1,2.1,-0.5,-3.5,-3.5,3.8,1.6,-0.2,-1.4,-2.3,-2.9 2014-07-30,0.9,1.3,-0.4,0.6,0.6,2.4,1.2,-0.4,-1.7,-2.5,-3.2 2014-07-31,1.3,1.6,-0.0,-3.5,-3.5,4.2,4.8,3.3,1.9,1.1,0.3 2014-08-01,-0.2,0.3,-1.0,1.3,1.3,1.6,3.3,2.1,0.7,-0.1,-0.8 2014-08-04,-0.2,0.1,-1.2,0.3,0.3,0.2,2.9,1.8,0.5,-0.3,-1.0 2014-08-05,0.4,0.6,-0.4,-1.3,-1.3,1.0,3.7,3.1,2.0,1.1,0.4 2014-08-06,-0.2,0.5,-0.3,0.0,0.0,0.3,3.0,3.0,2.1,1.2,0.5 2014-08-07,0.6,0.6,-0.6,0.4,0.4,0.1,1.7,2.6,1.9,0.9,0.3 2014-08-08,-0.8,0.0,-1.1,3.1,3.1,-2.4,-1.6,-0.3,-0.9,-1.9,-2.5
[ "Rise", "Fall" ]
0
aclsm7718
Scrutinize the data and tweets to envisage if the closing price of $bsac will swell or contract at 2014-08-11. Please affirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,1.8,2.2,-0.2,-1.6,-1.6,1.5,1.7,2.3,2.1,2.2,2.1 2014-07-29,0.4,0.6,-0.5,-0.1,-0.1,1.1,1.5,2.1,2.1,2.3,2.2 2014-07-30,1.0,1.3,-0.3,-0.7,-0.7,1.2,1.8,2.5,2.7,2.8,2.9 2014-07-31,0.4,0.6,-0.5,-1.2,-1.2,1.7,2.7,3.4,3.8,3.8,4.0 2014-08-01,-0.3,1.1,-1.9,0.3,0.3,0.8,2.1,2.8,3.4,3.4,3.5 2014-08-04,-0.7,0.2,-0.8,0.7,0.7,-0.1,1.2,1.8,2.4,2.5,2.7 2014-08-05,0.4,0.9,-0.4,-0.5,-0.5,0.1,1.3,2.0,2.7,2.9,3.1 2014-08-06,-0.3,0.0,-0.6,0.3,0.3,-0.3,0.7,1.4,2.1,2.5,2.6 2014-08-07,0.4,0.8,-0.0,-0.5,-0.5,0.3,0.8,1.7,2.4,2.9,3.0 2014-08-08,-0.2,0.2,-0.7,0.2,0.2,0.1,0.4,1.3,2.0,2.6,2.6 2014-07-29: $bsac - will deutsche bank ag (db) surprise this earnings season? -> #stock #stocks #stockaction 2014-08-01: $bsac banco santander chile announces second quarter Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,1.8,2.2,-0.2,-1.6,-1.6,1.5,1.7,2.3,2.1,2.2,2.1 2014-07-29,0.4,0.6,-0.5,-0.1,-0.1,1.1,1.5,2.1,2.1,2.3,2.2 2014-07-30,1.0,1.3,-0.3,-0.7,-0.7,1.2,1.8,2.5,2.7,2.8,2.9 2014-07-31,0.4,0.6,-0.5,-1.2,-1.2,1.7,2.7,3.4,3.8,3.8,4.0 2014-08-01,-0.3,1.1,-1.9,0.3,0.3,0.8,2.1,2.8,3.4,3.4,3.5 2014-08-04,-0.7,0.2,-0.8,0.7,0.7,-0.1,1.2,1.8,2.4,2.5,2.7 2014-08-05,0.4,0.9,-0.4,-0.5,-0.5,0.1,1.3,2.0,2.7,2.9,3.1 2014-08-06,-0.3,0.0,-0.6,0.3,0.3,-0.3,0.7,1.4,2.1,2.5,2.6 2014-08-07,0.4,0.8,-0.0,-0.5,-0.5,0.3,0.8,1.7,2.4,2.9,3.0 2014-08-08,-0.2,0.2,-0.7,0.2,0.2,0.1,0.4,1.3,2.0,2.6,2.6 2014-07-29: $bsac - will deutsche bank ag (db) surprise this earnings season? -> #stock #stocks #stockaction 2014-08-01: $bsac banco santander chile announces second quarter
[ "Rise", "Fall" ]
0
aclsm7719
Given the data and tweets, could you project whether the closing price of $pcln will grow or shrink at 2014-08-11? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-0.9,0.3,-1.3,0.9,0.9,-0.4,-1.1,-1.1,-0.9,-1.2,-1.4 2014-07-29,-0.1,0.7,-0.3,0.6,0.6,-0.7,-1.5,-1.6,-1.3,-1.6,-1.9 2014-07-30,-0.2,0.2,-0.5,0.7,0.7,-1.2,-2.0,-2.2,-2.0,-2.2,-2.5 2014-07-31,0.5,1.0,-0.5,-1.1,-1.1,-0.0,-0.6,-1.0,-0.9,-1.1,-1.3 2014-08-01,0.1,0.8,-0.7,0.3,0.3,0.0,-0.6,-1.1,-1.2,-1.2,-1.5 2014-08-04,-4.0,0.6,-4.1,4.3,4.3,-3.2,-4.1,-4.9,-5.1,-5.1,-5.4 2014-08-05,1.1,2.0,-0.9,-1.4,-1.4,-1.3,-2.3,-3.2,-3.5,-3.4,-3.8 2014-08-06,-0.4,1.3,-0.9,-0.0,-0.0,-0.8,-1.9,-2.9,-3.3,-3.3,-3.5 2014-08-07,1.4,1.4,-0.4,0.4,0.4,-0.5,-1.9,-2.8,-3.4,-3.5,-3.7 2014-08-08,0.6,0.7,-0.8,-0.3,-0.3,0.3,-1.2,-2.2,-2.8,-3.1,-3.3 2014-07-28: $pcln - tech stocks: zillow's $3.5 billion trulia buy leads tech action |$pcln hod (that is not saying much)shall it fall down again like a little biotech? or?| $pcln showing bullish technicals with r 2014-07-29: billtrades369: dd just amazing!!thank you swat! -chat $dd $hlf $twtr $wynn $pcln|rt AT_USER trading pricline ($pcln) options - watch me make 100% in 2 minutes: via AT_USER #stocks #daytrad… 2014-07-30: guide to using probability in options $aapl $googl $pcln 2014-08-01: $lii keeping my eye on $l $hrc $pcln i suggest |$thg some stocks to watch $scty $cboe $pcln #personalfinance |$jkhy #stocks you might want to buy $hrs $srcl $pcln #singedinvestor |$unp get great rese 2014-08-02: get research on $fe $tss $mdu $pcln #financialnews |is it breakout time on $int $ocn $pcln $ibm check out |it could be breaktout time on $pcln $nve $rs $cbm #financialnews |$aig todays stocks you shou 2014-08-03: get more info on $lnt $dei $rok $pcln i suggest |$nnn get great research on stocks $oii $hlf $pcln #moneymanagement |wow. great #stock #research on $awh $ocn $rgld $pcln view now |are you looking for 2014-08-04: new post: $pcln took out the top of the b wave with power w3 target 1340 short term [wavegenius elliott wave] |option millionaires: jimmybob: $pcln $1290 |"AT_USER $pcln she'll move 100pts on earnings 2014-08-05: best research on #stocks such s $alk $ohi $nbl $pcln visit |rt AT_USER finally one of those days on $pcln ~ some of it has to be delayed reaction to $expe, the rest build up into earnings ~ 2014-08-07: option millionaires: nlightn: $pcln,...priceline.com overpays for 2014-08-09: ibd:3 ibd 50 internets report earnings this week, all with a chinese connection $pcln $bita $vips $athm $ctrp| read_this_n0w: $pcln volume building, earnings monday: read_this_n0w |beginners guide t Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-0.9,0.3,-1.3,0.9,0.9,-0.4,-1.1,-1.1,-0.9,-1.2,-1.4 2014-07-29,-0.1,0.7,-0.3,0.6,0.6,-0.7,-1.5,-1.6,-1.3,-1.6,-1.9 2014-07-30,-0.2,0.2,-0.5,0.7,0.7,-1.2,-2.0,-2.2,-2.0,-2.2,-2.5 2014-07-31,0.5,1.0,-0.5,-1.1,-1.1,-0.0,-0.6,-1.0,-0.9,-1.1,-1.3 2014-08-01,0.1,0.8,-0.7,0.3,0.3,0.0,-0.6,-1.1,-1.2,-1.2,-1.5 2014-08-04,-4.0,0.6,-4.1,4.3,4.3,-3.2,-4.1,-4.9,-5.1,-5.1,-5.4 2014-08-05,1.1,2.0,-0.9,-1.4,-1.4,-1.3,-2.3,-3.2,-3.5,-3.4,-3.8 2014-08-06,-0.4,1.3,-0.9,-0.0,-0.0,-0.8,-1.9,-2.9,-3.3,-3.3,-3.5 2014-08-07,1.4,1.4,-0.4,0.4,0.4,-0.5,-1.9,-2.8,-3.4,-3.5,-3.7 2014-08-08,0.6,0.7,-0.8,-0.3,-0.3,0.3,-1.2,-2.2,-2.8,-3.1,-3.3 2014-07-28: $pcln - tech stocks: zillow's $3.5 billion trulia buy leads tech action |$pcln hod (that is not saying much)shall it fall down again like a little biotech? or?| $pcln showing bullish technicals with r 2014-07-29: billtrades369: dd just amazing!!thank you swat! -chat $dd $hlf $twtr $wynn $pcln|rt AT_USER trading pricline ($pcln) options - watch me make 100% in 2 minutes: via AT_USER #stocks #daytrad… 2014-07-30: guide to using probability in options $aapl $googl $pcln 2014-08-01: $lii keeping my eye on $l $hrc $pcln i suggest |$thg some stocks to watch $scty $cboe $pcln #personalfinance |$jkhy #stocks you might want to buy $hrs $srcl $pcln #singedinvestor |$unp get great rese 2014-08-02: get research on $fe $tss $mdu $pcln #financialnews |is it breakout time on $int $ocn $pcln $ibm check out |it could be breaktout time on $pcln $nve $rs $cbm #financialnews |$aig todays stocks you shou 2014-08-03: get more info on $lnt $dei $rok $pcln i suggest |$nnn get great research on stocks $oii $hlf $pcln #moneymanagement |wow. great #stock #research on $awh $ocn $rgld $pcln view now |are you looking for 2014-08-04: new post: $pcln took out the top of the b wave with power w3 target 1340 short term [wavegenius elliott wave] |option millionaires: jimmybob: $pcln $1290 |"AT_USER $pcln she'll move 100pts on earnings 2014-08-05: best research on #stocks such s $alk $ohi $nbl $pcln visit |rt AT_USER finally one of those days on $pcln ~ some of it has to be delayed reaction to $expe, the rest build up into earnings ~ 2014-08-07: option millionaires: nlightn: $pcln,...priceline.com overpays for 2014-08-09: ibd:3 ibd 50 internets report earnings this week, all with a chinese connection $pcln $bita $vips $athm $ctrp| read_this_n0w: $pcln volume building, earnings monday: read_this_n0w |beginners guide t
[ "Rise", "Fall" ]
0
aclsm7720
Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2014-08-11. Kindly respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-29: AT_USER i see huge buybacks + $baba growth leading yhoo to $50 possibly $60-70 2014-07-30: rt AT_USER there is no way in hell snapchat is worth 10 billion $baba 2014-07-31: rt AT_USER we're starting to collect estimates for alibaba $baba ahead of its ipo in the fall, this quarter closes thursday 2014-08-07: AT_USER no idea where $baba will price & trade. probably above $20. but if it falls to $13-$19 range? it's only teenage wasteland! Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-29: AT_USER i see huge buybacks + $baba growth leading yhoo to $50 possibly $60-70 2014-07-30: rt AT_USER there is no way in hell snapchat is worth 10 billion $baba 2014-07-31: rt AT_USER we're starting to collect estimates for alibaba $baba ahead of its ipo in the fall, this quarter closes thursday 2014-08-07: AT_USER no idea where $baba will price & trade. probably above $20. but if it falls to $13-$19 range? it's only teenage wasteland!
[ "Rise", "Fall" ]
1
aclsm7721
Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2014-08-11. Only answer with Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-0.6,0.0,-0.9,0.6,0.6,1.2,1.5,1.0,0.5,-0.4,-0.7 2014-07-29,0.6,0.9,-0.3,-0.4,-0.4,1.0,1.6,1.4,1.1,0.1,-0.2 2014-07-30,0.2,0.5,-0.6,0.0,0.0,0.5,1.2,1.3,1.1,0.3,-0.2 2014-07-31,2.9,2.9,-0.5,-2.3,-2.3,1.9,3.3,3.6,3.4,2.7,2.1 2014-08-01,-1.5,0.6,-1.8,1.1,1.1,0.6,1.9,2.4,2.1,1.7,1.0 2014-08-04,-0.4,0.2,-0.8,0.9,0.9,-0.5,0.7,1.3,1.1,0.9,0.2 2014-08-05,0.1,0.6,-0.5,-0.6,-0.6,-0.0,0.9,1.7,1.8,1.6,0.9 2014-08-06,-0.7,0.3,-0.9,0.2,0.2,-0.4,0.4,1.2,1.5,1.4,0.8 2014-08-07,2.0,2.2,-0.3,-1.7,-1.7,1.3,1.7,2.8,3.1,3.1,2.6 2014-08-08,-1.6,0.1,-1.9,1.5,1.5,-0.1,0.1,1.0,1.6,1.5,1.2 2014-07-29: rt AT_USER $gm $ma $rad and $wfm, which present the best long term value AT_USER ? 2014-07-31: microsoft : hackers may target nigeria's payment cards over security loopholes $msft $ma|rt AT_USER $ma delivers nicely, superior to $v|$ma beats q2 revenue beats estimates, $2.4b vs. $2.31b expected 2014-08-01: rt AT_USER #stocks you might want to buy $ma $dlb $tex $lgnd #investing |get free research on $ma $pdco $swi $blox #nasdaq |mastercard's neutral rating reiterated at zacks. $78.00 pt. $ma #ma 2014-08-02: beginners guide to put options $ma $v $c|top performing #stocks today $ma $ffiv $thrx $gld must see 2014-08-03: get research on $gef $celg $ma $ibm #liquidity 2014-08-05: $jrrd dividend also see: $xgen $pgcx $sh $ma ~ 2014-08-08: $ma max pain = 75.00. maturity = 08/08/2014. previous close = 74.06. Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-0.6,0.0,-0.9,0.6,0.6,1.2,1.5,1.0,0.5,-0.4,-0.7 2014-07-29,0.6,0.9,-0.3,-0.4,-0.4,1.0,1.6,1.4,1.1,0.1,-0.2 2014-07-30,0.2,0.5,-0.6,0.0,0.0,0.5,1.2,1.3,1.1,0.3,-0.2 2014-07-31,2.9,2.9,-0.5,-2.3,-2.3,1.9,3.3,3.6,3.4,2.7,2.1 2014-08-01,-1.5,0.6,-1.8,1.1,1.1,0.6,1.9,2.4,2.1,1.7,1.0 2014-08-04,-0.4,0.2,-0.8,0.9,0.9,-0.5,0.7,1.3,1.1,0.9,0.2 2014-08-05,0.1,0.6,-0.5,-0.6,-0.6,-0.0,0.9,1.7,1.8,1.6,0.9 2014-08-06,-0.7,0.3,-0.9,0.2,0.2,-0.4,0.4,1.2,1.5,1.4,0.8 2014-08-07,2.0,2.2,-0.3,-1.7,-1.7,1.3,1.7,2.8,3.1,3.1,2.6 2014-08-08,-1.6,0.1,-1.9,1.5,1.5,-0.1,0.1,1.0,1.6,1.5,1.2 2014-07-29: rt AT_USER $gm $ma $rad and $wfm, which present the best long term value AT_USER ? 2014-07-31: microsoft : hackers may target nigeria's payment cards over security loopholes $msft $ma|rt AT_USER $ma delivers nicely, superior to $v|$ma beats q2 revenue beats estimates, $2.4b vs. $2.31b expected 2014-08-01: rt AT_USER #stocks you might want to buy $ma $dlb $tex $lgnd #investing |get free research on $ma $pdco $swi $blox #nasdaq |mastercard's neutral rating reiterated at zacks. $78.00 pt. $ma #ma 2014-08-02: beginners guide to put options $ma $v $c|top performing #stocks today $ma $ffiv $thrx $gld must see 2014-08-03: get research on $gef $celg $ma $ibm #liquidity 2014-08-05: $jrrd dividend also see: $xgen $pgcx $sh $ma ~ 2014-08-08: $ma max pain = 75.00. maturity = 08/08/2014. previous close = 74.06.
[ "Rise", "Fall" ]
0
aclsm7722
Given the data and tweets, could you project whether the closing price of $brk-a will grow or shrink at 2014-08-11? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-0.8,0.1,-1.3,0.7,0.7,-0.2,-0.2,-0.1,-0.2,-0.4,-0.5 2014-07-29,0.6,0.9,-0.0,-0.7,-0.7,0.4,0.4,0.6,0.6,0.4,0.2 2014-07-30,-0.3,0.4,-0.6,0.3,0.3,0.1,0.1,0.2,0.3,0.1,-0.0 2014-07-31,1.4,1.8,0.0,-1.9,-1.9,1.5,1.9,2.0,2.1,2.0,1.8 2014-08-01,-1.1,0.6,-2.3,0.6,0.6,0.7,1.1,1.3,1.4,1.3,1.2 2014-08-04,-1.1,0.4,-1.7,2.7,2.7,-1.7,-1.4,-1.3,-1.2,-1.2,-1.4 2014-08-05,1.0,1.0,-0.6,-0.9,-0.9,-0.7,-0.5,-0.4,-0.3,-0.2,-0.4 2014-08-06,-0.8,0.4,-0.9,0.6,0.6,-1.1,-1.0,-1.0,-0.9,-0.8,-0.9 2014-08-07,0.3,0.4,-0.5,0.2,0.2,-0.6,-1.1,-1.0,-1.0,-0.9,-1.0 2014-08-08,-1.2,0.1,-1.4,1.2,1.2,-1.1,-2.0,-2.0,-2.0,-2.0,-2.1 Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-0.8,0.1,-1.3,0.7,0.7,-0.2,-0.2,-0.1,-0.2,-0.4,-0.5 2014-07-29,0.6,0.9,-0.0,-0.7,-0.7,0.4,0.4,0.6,0.6,0.4,0.2 2014-07-30,-0.3,0.4,-0.6,0.3,0.3,0.1,0.1,0.2,0.3,0.1,-0.0 2014-07-31,1.4,1.8,0.0,-1.9,-1.9,1.5,1.9,2.0,2.1,2.0,1.8 2014-08-01,-1.1,0.6,-2.3,0.6,0.6,0.7,1.1,1.3,1.4,1.3,1.2 2014-08-04,-1.1,0.4,-1.7,2.7,2.7,-1.7,-1.4,-1.3,-1.2,-1.2,-1.4 2014-08-05,1.0,1.0,-0.6,-0.9,-0.9,-0.7,-0.5,-0.4,-0.3,-0.2,-0.4 2014-08-06,-0.8,0.4,-0.9,0.6,0.6,-1.1,-1.0,-1.0,-0.9,-0.8,-0.9 2014-08-07,0.3,0.4,-0.5,0.2,0.2,-0.6,-1.1,-1.0,-1.0,-0.9,-1.0 2014-08-08,-1.2,0.1,-1.4,1.2,1.2,-1.1,-2.0,-2.0,-2.0,-2.0,-2.1
[ "Rise", "Fall" ]
0
aclsm7723
Utilize the data and tweets at hand to foresee if the closing price of $slb will elevate or diminish at 2014-08-11. Only answer with Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,0.0,0.3,-0.9,0.1,0.1,0.5,1.2,2.0,2.8,2.4,1.3 2014-07-29,1.0,1.3,0.0,-0.7,-0.7,0.8,1.6,2.4,3.2,3.2,2.1 2014-07-30,1.1,1.5,-0.4,-0.8,-0.8,1.2,1.9,2.8,3.7,4.1,3.1 2014-07-31,1.1,1.4,-0.4,-1.7,-1.7,2.1,3.1,4.1,5.0,5.7,4.9 2014-08-01,-0.1,1.1,-1.0,-0.4,-0.4,1.8,3.1,4.1,5.0,5.8,5.3 2014-08-04,-1.5,0.3,-2.0,1.6,1.6,-0.2,1.2,2.1,3.0,3.9,3.7 2014-08-05,1.7,1.8,-0.7,-2.4,-2.4,1.5,3.0,4.1,5.1,6.0,6.2 2014-08-06,-1.1,1.2,-1.2,0.5,0.5,0.5,2.1,3.2,4.2,5.1,5.7 2014-08-07,0.9,1.5,-0.4,-0.5,-0.5,0.8,2.1,3.2,4.3,5.3,6.0 2014-08-08,-1.0,0.1,-1.1,1.3,1.3,-0.4,0.5,1.7,2.7,3.6,4.5 2014-07-29: is $slb in a bull flag pattern? find out in today's #tradeking midday market call recap blog! $spx 2014-08-01: $slb why north american operations drive |$slb: overview: schumberger’s drilling group 2014-08-02: todays movers to research $slb $abt $endp $aig must have 2014-08-03: small-cap stocks making 52-wk highs $clwr $te $slb $live #wallstreet 2014-08-08: $slb shares also see: $edc $flst $vti $mdy ~ Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,0.0,0.3,-0.9,0.1,0.1,0.5,1.2,2.0,2.8,2.4,1.3 2014-07-29,1.0,1.3,0.0,-0.7,-0.7,0.8,1.6,2.4,3.2,3.2,2.1 2014-07-30,1.1,1.5,-0.4,-0.8,-0.8,1.2,1.9,2.8,3.7,4.1,3.1 2014-07-31,1.1,1.4,-0.4,-1.7,-1.7,2.1,3.1,4.1,5.0,5.7,4.9 2014-08-01,-0.1,1.1,-1.0,-0.4,-0.4,1.8,3.1,4.1,5.0,5.8,5.3 2014-08-04,-1.5,0.3,-2.0,1.6,1.6,-0.2,1.2,2.1,3.0,3.9,3.7 2014-08-05,1.7,1.8,-0.7,-2.4,-2.4,1.5,3.0,4.1,5.1,6.0,6.2 2014-08-06,-1.1,1.2,-1.2,0.5,0.5,0.5,2.1,3.2,4.2,5.1,5.7 2014-08-07,0.9,1.5,-0.4,-0.5,-0.5,0.8,2.1,3.2,4.3,5.3,6.0 2014-08-08,-1.0,0.1,-1.1,1.3,1.3,-0.4,0.5,1.7,2.7,3.6,4.5 2014-07-29: is $slb in a bull flag pattern? find out in today's #tradeking midday market call recap blog! $spx 2014-08-01: $slb why north american operations drive |$slb: overview: schumberger’s drilling group 2014-08-02: todays movers to research $slb $abt $endp $aig must have 2014-08-03: small-cap stocks making 52-wk highs $clwr $te $slb $live #wallstreet 2014-08-08: $slb shares also see: $edc $flst $vti $mdy ~
[ "Rise", "Fall" ]
0
aclsm7724
Reflect on the provided data and tweets to anticipate if the closing price of $aapl is going to increase or decrease at 2014-08-11. Kindly respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-1.2,0.2,-1.5,1.4,1.4,-1.9,-3.3,-3.4,-3.8,-4.7,-5.1 2014-07-29,1.0,1.1,-0.1,-0.6,-0.6,-0.5,-2.4,-2.6,-2.9,-3.8,-4.3 2014-07-30,0.3,0.6,-0.5,-0.2,-0.2,-0.1,-1.8,-2.2,-2.5,-3.2,-3.9 2014-07-31,1.6,1.9,-0.3,-2.6,-2.6,2.3,1.1,0.5,0.2,-0.4,-1.2 2014-08-01,-1.3,0.5,-1.4,0.6,0.6,1.4,0.7,-0.0,-0.2,-0.8,-1.6 2014-08-04,0.8,1.0,-0.4,-0.6,-0.6,1.2,1.4,0.5,0.3,-0.1,-0.9 2014-08-05,0.3,0.6,-0.8,-0.5,-0.5,1.0,2.0,1.0,0.8,0.5,-0.2 2014-08-06,-0.2,0.5,-0.3,-0.2,-0.2,0.5,1.9,1.2,1.0,0.8,0.1 2014-08-07,0.5,1.6,-0.4,-0.5,-0.0,0.4,1.7,1.3,1.0,0.8,0.3 2014-08-08,-0.5,0.1,-1.5,0.3,0.3,-0.0,1.2,1.1,0.7,0.6,0.2 2014-07-28: rt AT_USER $rgse swing trade alert. price target 3 then 3.50 $fb $twtr $lnkd $goog $lnkd $mine $nflx $aapl $z $acrx $trla $fdo |apple ($aapl) acquires book analytic startup #booklamp|$aapl: 7 things t 2014-07-29: $aapl - apple cuts price on macbook pro by $100 |AT_USER AT_USER nice piece, but didn't you say you believed $aapl was eventually a $500 stock, even after the split?|AT_USER looks like $aapl might pri 2014-07-30: $aapl $goog eta2014-59 - nasdaq to begin listing compass emp fund on friday, august 1, 2014: new... AT_USER|guide to using probability in options $aapl $googl $pcln|commented on stocktwits: > no 2014-07-31: rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aapl $mu $xle $xlf…|rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aa 2014-08-01: are you bullish on these #stocks $lnt $rop $txn $aapl check out |so huge manipulation on stock/option $aapl market! sec sucks|rt AT_USER smartphones running android accounted for 85% of global shipmen 2014-08-02: rt AT_USER on money talk yesterday, we discussed #tradeideas for $aapl $gtat $lulu and $sqqq -- |rt AT_USER on money talk yesterday, we discussed #tradeideas for $aapl $gtat $lulu and $sqqq -- |get re 2014-08-03: top performing #stocks today $jnpr $gxp $l $aapl #moneymanagement |get research on $nee $key $amzn $aapl #newsletter |rt AT_USER curious point/counterpoint: " $aapl might not be as focused on #iwatch 2014-08-04: changing lives all the time #stocks #options $fb $twtr $hlf $gs $aapl $spy and more! #testimonials|rt AT_USER "potential bounce" for $aapl $nflx $amzn $googl |is a correction near? wall street on edg 2014-08-07: even though $aapl is approaching a two year high i don't think i would be short.|$aapl: new report elaborates on 'iphone 6' rumors of a8 soc, 802.11ac wi-fi, nfc, no ... |after breaking its rising tr 2014-08-08: $aapl: hero or villain? man buys 23 burger king apple pies to spite screaming child |rt AT_USER and $aapl kisses the 50 day...|$aapl sell sell sell|$spy calls working like a champ - $aapl $fb $spy $q 2014-08-09: rt AT_USER 'ballsy' #beats deal a long shot for $aapl, leading vc guy AT_USER told AT_USER and AT_USER |hey #apple lets whip AT_USER into shape with these tired beats by dre shops $aapl $wmt |rt AT_US 2014-08-10: rt AT_USER apple's eps and all-time high are higher than you think $aapl #apple|$mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |rt AT Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-1.2,0.2,-1.5,1.4,1.4,-1.9,-3.3,-3.4,-3.8,-4.7,-5.1 2014-07-29,1.0,1.1,-0.1,-0.6,-0.6,-0.5,-2.4,-2.6,-2.9,-3.8,-4.3 2014-07-30,0.3,0.6,-0.5,-0.2,-0.2,-0.1,-1.8,-2.2,-2.5,-3.2,-3.9 2014-07-31,1.6,1.9,-0.3,-2.6,-2.6,2.3,1.1,0.5,0.2,-0.4,-1.2 2014-08-01,-1.3,0.5,-1.4,0.6,0.6,1.4,0.7,-0.0,-0.2,-0.8,-1.6 2014-08-04,0.8,1.0,-0.4,-0.6,-0.6,1.2,1.4,0.5,0.3,-0.1,-0.9 2014-08-05,0.3,0.6,-0.8,-0.5,-0.5,1.0,2.0,1.0,0.8,0.5,-0.2 2014-08-06,-0.2,0.5,-0.3,-0.2,-0.2,0.5,1.9,1.2,1.0,0.8,0.1 2014-08-07,0.5,1.6,-0.4,-0.5,-0.0,0.4,1.7,1.3,1.0,0.8,0.3 2014-08-08,-0.5,0.1,-1.5,0.3,0.3,-0.0,1.2,1.1,0.7,0.6,0.2 2014-07-28: rt AT_USER $rgse swing trade alert. price target 3 then 3.50 $fb $twtr $lnkd $goog $lnkd $mine $nflx $aapl $z $acrx $trla $fdo |apple ($aapl) acquires book analytic startup #booklamp|$aapl: 7 things t 2014-07-29: $aapl - apple cuts price on macbook pro by $100 |AT_USER AT_USER nice piece, but didn't you say you believed $aapl was eventually a $500 stock, even after the split?|AT_USER looks like $aapl might pri 2014-07-30: $aapl $goog eta2014-59 - nasdaq to begin listing compass emp fund on friday, august 1, 2014: new... AT_USER|guide to using probability in options $aapl $googl $pcln|commented on stocktwits: > no 2014-07-31: rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aapl $mu $xle $xlf…|rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aa 2014-08-01: are you bullish on these #stocks $lnt $rop $txn $aapl check out |so huge manipulation on stock/option $aapl market! sec sucks|rt AT_USER smartphones running android accounted for 85% of global shipmen 2014-08-02: rt AT_USER on money talk yesterday, we discussed #tradeideas for $aapl $gtat $lulu and $sqqq -- |rt AT_USER on money talk yesterday, we discussed #tradeideas for $aapl $gtat $lulu and $sqqq -- |get re 2014-08-03: top performing #stocks today $jnpr $gxp $l $aapl #moneymanagement |get research on $nee $key $amzn $aapl #newsletter |rt AT_USER curious point/counterpoint: " $aapl might not be as focused on #iwatch 2014-08-04: changing lives all the time #stocks #options $fb $twtr $hlf $gs $aapl $spy and more! #testimonials|rt AT_USER "potential bounce" for $aapl $nflx $amzn $googl |is a correction near? wall street on edg 2014-08-07: even though $aapl is approaching a two year high i don't think i would be short.|$aapl: new report elaborates on 'iphone 6' rumors of a8 soc, 802.11ac wi-fi, nfc, no ... |after breaking its rising tr 2014-08-08: $aapl: hero or villain? man buys 23 burger king apple pies to spite screaming child |rt AT_USER and $aapl kisses the 50 day...|$aapl sell sell sell|$spy calls working like a champ - $aapl $fb $spy $q 2014-08-09: rt AT_USER 'ballsy' #beats deal a long shot for $aapl, leading vc guy AT_USER told AT_USER and AT_USER |hey #apple lets whip AT_USER into shape with these tired beats by dre shops $aapl $wmt |rt AT_US 2014-08-10: rt AT_USER apple's eps and all-time high are higher than you think $aapl #apple|$mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |rt AT
[ "Rise", "Fall" ]
0
aclsm7725
By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2014-08-11? Please indicate either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
[ "Rise", "Fall" ]
1
aclsm7726
Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2014-08-11. Only answer with Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-2.0,0.5,-4.5,2.5,2.5,-1.3,-3.3,-5.8,-8.1,-10.0,-10.4 2014-07-29,2.1,3.4,-0.8,-1.6,-1.6,0.1,-1.3,-3.6,-5.8,-8.0,-8.6 2014-07-30,1.2,1.6,-1.4,-0.8,-0.8,0.4,-0.3,-2.2,-4.5,-6.7,-7.5 2014-07-31,1.8,2.5,-2.1,-3.1,-3.1,3.1,3.1,1.3,-0.9,-3.3,-4.4 2014-08-01,-2.2,0.2,-3.4,2.3,2.3,0.7,1.0,-0.3,-2.5,-4.8,-6.1 2014-08-04,-4.8,0.2,-5.0,5.0,5.0,-3.7,-3.3,-4.5,-6.5,-8.4,-10.1 2014-08-05,0.0,0.9,-0.6,-0.3,-0.3,-2.8,-2.8,-3.7,-5.4,-7.3,-9.3 2014-08-06,1.8,4.8,-0.2,-2.2,-2.2,-0.3,-0.7,-1.2,-2.7,-4.7,-6.7 2014-08-07,0.7,2.3,-2.2,0.0,0.0,0.5,-0.4,-0.8,-2.2,-4.1,-6.2 2014-08-08,-0.1,1.0,-1.2,0.6,0.6,0.4,-0.9,-1.1,-2.3,-4.2,-6.2 2014-07-29: rexam plc's neutral rating reiterated at credit suisse. $rex #rex|$rex: insider trading alert - rex, cien and pfpt traded by insiders Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-28,-2.0,0.5,-4.5,2.5,2.5,-1.3,-3.3,-5.8,-8.1,-10.0,-10.4 2014-07-29,2.1,3.4,-0.8,-1.6,-1.6,0.1,-1.3,-3.6,-5.8,-8.0,-8.6 2014-07-30,1.2,1.6,-1.4,-0.8,-0.8,0.4,-0.3,-2.2,-4.5,-6.7,-7.5 2014-07-31,1.8,2.5,-2.1,-3.1,-3.1,3.1,3.1,1.3,-0.9,-3.3,-4.4 2014-08-01,-2.2,0.2,-3.4,2.3,2.3,0.7,1.0,-0.3,-2.5,-4.8,-6.1 2014-08-04,-4.8,0.2,-5.0,5.0,5.0,-3.7,-3.3,-4.5,-6.5,-8.4,-10.1 2014-08-05,0.0,0.9,-0.6,-0.3,-0.3,-2.8,-2.8,-3.7,-5.4,-7.3,-9.3 2014-08-06,1.8,4.8,-0.2,-2.2,-2.2,-0.3,-0.7,-1.2,-2.7,-4.7,-6.7 2014-08-07,0.7,2.3,-2.2,0.0,0.0,0.5,-0.4,-0.8,-2.2,-4.1,-6.2 2014-08-08,-0.1,1.0,-1.2,0.6,0.6,0.4,-0.9,-1.1,-2.3,-4.2,-6.2 2014-07-29: rexam plc's neutral rating reiterated at credit suisse. $rex #rex|$rex: insider trading alert - rex, cien and pfpt traded by insiders
[ "Rise", "Fall" ]
0
aclsm7727
Given the data and tweets, could you project whether the closing price of $hsbc will grow or shrink at 2014-08-12? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,0.4,0.5,-0.0,0.4,0.4,-1.7,-3.2,-4.0,-4.1,-4.3,-4.2 2014-07-30,-0.1,0.3,-0.5,0.6,0.6,-1.5,-3.4,-4.2,-4.4,-4.7,-4.7 2014-07-31,0.7,0.9,-0.0,-1.6,-1.6,0.4,-1.4,-2.3,-2.7,-3.0,-3.1 2014-08-01,0.3,0.7,-0.4,-1.0,-1.0,1.4,-0.1,-1.1,-1.7,-1.9,-2.1 2014-08-04,0.1,0.1,-0.8,1.6,1.6,-0.1,-1.2,-2.3,-3.0,-3.2,-3.5 2014-08-05,0.4,0.5,-0.4,-0.7,-0.7,0.4,-0.1,-1.3,-2.1,-2.3,-2.6 2014-08-06,-0.3,0.2,-0.4,-0.3,-0.3,0.3,0.4,-0.9,-1.6,-1.9,-2.2 2014-08-07,1.0,1.2,-0.3,-0.6,-0.6,0.7,1.1,0.0,-0.8,-1.2,-1.5 2014-08-08,-0.4,0.0,-1.0,0.4,0.4,0.4,0.8,-0.1,-0.9,-1.5,-1.7 2014-08-11,-0.1,0.2,-0.3,-0.8,-0.8,0.8,1.4,0.9,0.1,-0.6,-0.8 Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,0.4,0.5,-0.0,0.4,0.4,-1.7,-3.2,-4.0,-4.1,-4.3,-4.2 2014-07-30,-0.1,0.3,-0.5,0.6,0.6,-1.5,-3.4,-4.2,-4.4,-4.7,-4.7 2014-07-31,0.7,0.9,-0.0,-1.6,-1.6,0.4,-1.4,-2.3,-2.7,-3.0,-3.1 2014-08-01,0.3,0.7,-0.4,-1.0,-1.0,1.4,-0.1,-1.1,-1.7,-1.9,-2.1 2014-08-04,0.1,0.1,-0.8,1.6,1.6,-0.1,-1.2,-2.3,-3.0,-3.2,-3.5 2014-08-05,0.4,0.5,-0.4,-0.7,-0.7,0.4,-0.1,-1.3,-2.1,-2.3,-2.6 2014-08-06,-0.3,0.2,-0.4,-0.3,-0.3,0.3,0.4,-0.9,-1.6,-1.9,-2.2 2014-08-07,1.0,1.2,-0.3,-0.6,-0.6,0.7,1.1,0.0,-0.8,-1.2,-1.5 2014-08-08,-0.4,0.0,-1.0,0.4,0.4,0.4,0.8,-0.1,-0.9,-1.5,-1.7 2014-08-11,-0.1,0.2,-0.3,-0.8,-0.8,0.8,1.4,0.9,0.1,-0.6,-0.8
[ "Rise", "Fall" ]
0
aclsm7728
Reflect on the provided data and tweets to anticipate if the closing price of $nvs is going to increase or decrease at 2014-08-12. Kindly respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,0.4,0.4,-0.1,0.5,0.5,0.3,0.6,1.1,1.6,1.7,1.9 2014-07-30,0.1,0.2,-0.5,0.3,0.3,-0.1,0.2,0.7,1.1,1.4,1.6 2014-07-31,1.0,1.2,0.0,-1.7,-1.7,1.2,1.7,2.2,2.6,3.0,3.2 2014-08-01,-0.9,0.5,-0.9,-0.0,-0.0,0.9,1.6,2.1,2.4,2.9,3.1 2014-08-04,0.3,0.3,-0.6,0.1,0.1,0.5,1.2,1.7,2.1,2.6,2.8 2014-08-05,0.9,1.0,-0.1,-0.7,-0.7,0.8,1.6,2.1,2.6,3.1,3.3 2014-08-06,-1.0,0.2,-1.0,-0.4,-0.4,0.6,1.6,2.1,2.7,3.2,3.5 2014-08-07,0.3,0.5,-0.1,-1.0,-1.0,1.3,2.2,2.9,3.5,4.0,4.4 2014-08-08,-0.8,0.2,-1.1,0.1,0.1,0.8,1.8,2.6,3.1,3.6,4.1 2014-08-11,0.5,0.6,-0.1,0.3,0.3,0.1,1.2,2.0,2.5,3.0,3.6 2014-07-31: #icymi: novartis reports high bexsero uptake as it pushes ahead in open market: $nvs #pharma #vaccines 2014-08-08: rt: AT_USER our anti pd1 clinical trial for relapsed hodgkin lymphoma is now open.... $bmy $mrk $azn $nvs 2014-08-09: $nvs novartis loses new bid to dis Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,0.4,0.4,-0.1,0.5,0.5,0.3,0.6,1.1,1.6,1.7,1.9 2014-07-30,0.1,0.2,-0.5,0.3,0.3,-0.1,0.2,0.7,1.1,1.4,1.6 2014-07-31,1.0,1.2,0.0,-1.7,-1.7,1.2,1.7,2.2,2.6,3.0,3.2 2014-08-01,-0.9,0.5,-0.9,-0.0,-0.0,0.9,1.6,2.1,2.4,2.9,3.1 2014-08-04,0.3,0.3,-0.6,0.1,0.1,0.5,1.2,1.7,2.1,2.6,2.8 2014-08-05,0.9,1.0,-0.1,-0.7,-0.7,0.8,1.6,2.1,2.6,3.1,3.3 2014-08-06,-1.0,0.2,-1.0,-0.4,-0.4,0.6,1.6,2.1,2.7,3.2,3.5 2014-08-07,0.3,0.5,-0.1,-1.0,-1.0,1.3,2.2,2.9,3.5,4.0,4.4 2014-08-08,-0.8,0.2,-1.1,0.1,0.1,0.8,1.8,2.6,3.1,3.6,4.1 2014-08-11,0.5,0.6,-0.1,0.3,0.3,0.1,1.2,2.0,2.5,3.0,3.6 2014-07-31: #icymi: novartis reports high bexsero uptake as it pushes ahead in open market: $nvs #pharma #vaccines 2014-08-08: rt: AT_USER our anti pd1 clinical trial for relapsed hodgkin lymphoma is now open.... $bmy $mrk $azn $nvs 2014-08-09: $nvs novartis loses new bid to dis
[ "Rise", "Fall" ]
0
aclsm7729
Analyze the information and social media posts to determine if the closing price of $snp will ascend or descend at 2014-08-12. Please respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,1.1,1.2,-0.2,-0.7,-0.7,0.8,-1.0,-2.0,-2.1,-2.3,-2.1 2014-07-30,1.1,1.1,-0.4,1.3,1.3,-0.6,-1.8,-2.9,-3.2,-3.3,-3.3 2014-07-31,1.1,1.1,-0.3,-1.1,-1.1,0.4,-0.4,-1.5,-2.0,-2.0,-2.2 2014-08-01,-0.4,0.3,-0.9,-0.1,-0.1,0.4,0.1,-1.1,-1.8,-1.8,-2.1 2014-08-04,-0.5,0.0,-1.0,0.5,0.5,-0.1,-0.0,-1.3,-2.1,-2.2,-2.5 2014-08-05,0.3,0.6,-0.5,-2.7,-2.7,2.2,2.6,1.5,0.6,0.5,0.2 2014-08-06,-0.4,0.2,-0.5,1.0,1.0,0.7,1.3,0.6,-0.2,-0.5,-0.6 2014-08-07,0.2,0.4,-0.6,-0.4,-0.4,0.7,1.4,1.1,0.3,-0.1,-0.2 2014-08-08,-0.8,0.1,-1.0,2.5,2.5,-1.6,-1.1,-1.1,-1.9,-2.5,-2.5 2014-08-11,-0.5,0.2,-0.5,0.3,0.3,-1.8,-1.3,-1.1,-2.0,-2.6,-2.8 2014-08-08: $snp notice of board meeting Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,1.1,1.2,-0.2,-0.7,-0.7,0.8,-1.0,-2.0,-2.1,-2.3,-2.1 2014-07-30,1.1,1.1,-0.4,1.3,1.3,-0.6,-1.8,-2.9,-3.2,-3.3,-3.3 2014-07-31,1.1,1.1,-0.3,-1.1,-1.1,0.4,-0.4,-1.5,-2.0,-2.0,-2.2 2014-08-01,-0.4,0.3,-0.9,-0.1,-0.1,0.4,0.1,-1.1,-1.8,-1.8,-2.1 2014-08-04,-0.5,0.0,-1.0,0.5,0.5,-0.1,-0.0,-1.3,-2.1,-2.2,-2.5 2014-08-05,0.3,0.6,-0.5,-2.7,-2.7,2.2,2.6,1.5,0.6,0.5,0.2 2014-08-06,-0.4,0.2,-0.5,1.0,1.0,0.7,1.3,0.6,-0.2,-0.5,-0.6 2014-08-07,0.2,0.4,-0.6,-0.4,-0.4,0.7,1.4,1.1,0.3,-0.1,-0.2 2014-08-08,-0.8,0.1,-1.0,2.5,2.5,-1.6,-1.1,-1.1,-1.9,-2.5,-2.5 2014-08-11,-0.5,0.2,-0.5,0.3,0.3,-1.8,-1.3,-1.1,-2.0,-2.6,-2.8 2014-08-08: $snp notice of board meeting
[ "Rise", "Fall" ]
1
aclsm7730
Analyze the information and social media posts to determine if the closing price of $utx will ascend or descend at 2014-08-12. Please respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,1.4,1.8,-0.1,-1.5,-1.5,1.3,3.3,4.3,5.1,5.7,6.3 2014-07-30,1.3,1.7,-0.3,-0.9,-0.9,1.6,3.4,4.8,5.6,6.2,6.9 2014-07-31,0.5,1.4,-0.0,-1.2,-1.2,2.1,3.9,5.5,6.3,7.1,7.8 2014-08-01,0.2,1.0,-0.5,-0.4,-0.4,1.7,3.5,5.3,6.2,7.1,7.8 2014-08-04,-0.0,0.3,-0.6,0.3,0.3,0.6,2.4,4.4,5.4,6.3,7.0 2014-08-05,-0.2,0.7,-0.5,-0.0,-0.0,0.2,1.9,3.8,5.0,6.0,6.7 2014-08-06,0.4,0.7,-0.6,-1.2,-1.2,0.9,2.5,4.3,5.8,6.7,7.6 2014-08-07,0.2,0.3,-0.5,0.4,0.4,0.3,1.7,3.3,4.9,5.9,6.7 2014-08-08,-1.2,0.0,-1.7,1.7,1.7,-1.1,-0.3,1.2,2.8,3.8,4.7 2014-08-11,0.8,1.1,-0.0,-0.2,-0.2,-0.7,-0.4,0.9,2.6,3.7,4.6 2014-07-29: $utx - industrial etfs not looking too sturdy -> #stock #stocks #stockaction 2014-08-01: rt AT_USER dennyt: smh interactive chart $smh $tcps $fffc $pfe $utx |$mrib message board posts also see: $emb $grcu $tlt $utx ~ 2014-08-02: weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ |$utx #stock market reports on stocks like $rhi $te $ibm #newsletter |here are some st 2014-08-04: $mine chart also see: $xly $ambs $utx $brcm ~|utx long (5 to 10 dyas trading) $utx Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,1.4,1.8,-0.1,-1.5,-1.5,1.3,3.3,4.3,5.1,5.7,6.3 2014-07-30,1.3,1.7,-0.3,-0.9,-0.9,1.6,3.4,4.8,5.6,6.2,6.9 2014-07-31,0.5,1.4,-0.0,-1.2,-1.2,2.1,3.9,5.5,6.3,7.1,7.8 2014-08-01,0.2,1.0,-0.5,-0.4,-0.4,1.7,3.5,5.3,6.2,7.1,7.8 2014-08-04,-0.0,0.3,-0.6,0.3,0.3,0.6,2.4,4.4,5.4,6.3,7.0 2014-08-05,-0.2,0.7,-0.5,-0.0,-0.0,0.2,1.9,3.8,5.0,6.0,6.7 2014-08-06,0.4,0.7,-0.6,-1.2,-1.2,0.9,2.5,4.3,5.8,6.7,7.6 2014-08-07,0.2,0.3,-0.5,0.4,0.4,0.3,1.7,3.3,4.9,5.9,6.7 2014-08-08,-1.2,0.0,-1.7,1.7,1.7,-1.1,-0.3,1.2,2.8,3.8,4.7 2014-08-11,0.8,1.1,-0.0,-0.2,-0.2,-0.7,-0.4,0.9,2.6,3.7,4.6 2014-07-29: $utx - industrial etfs not looking too sturdy -> #stock #stocks #stockaction 2014-08-01: rt AT_USER dennyt: smh interactive chart $smh $tcps $fffc $pfe $utx |$mrib message board posts also see: $emb $grcu $tlt $utx ~ 2014-08-02: weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ |$utx #stock market reports on stocks like $rhi $te $ibm #newsletter |here are some st 2014-08-04: $mine chart also see: $xly $ambs $utx $brcm ~|utx long (5 to 10 dyas trading) $utx
[ "Rise", "Fall" ]
1
aclsm7731
Analyze the information and social media posts to determine if the closing price of $pep will ascend or descend at 2014-08-12. Please respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,0.9,0.9,0.0,-0.9,-0.9,1.0,0.4,0.3,0.1,-0.2,-0.5 2014-07-30,1.8,1.8,-0.2,-1.4,-1.4,2.0,1.6,1.6,1.5,1.2,1.0 2014-07-31,0.2,0.9,-0.0,-0.9,-0.9,2.1,2.3,2.4,2.3,2.1,1.9 2014-08-01,-0.5,0.9,-0.7,0.0,0.0,1.3,2.1,2.3,2.2,2.0,1.8 2014-08-04,-1.5,0.0,-1.7,1.8,1.8,-0.8,0.3,0.4,0.4,0.3,0.0 2014-08-05,0.2,0.5,-0.3,-0.5,-0.5,-0.4,0.8,0.8,0.9,0.8,0.6 2014-08-06,-2.3,0.3,-2.3,1.5,1.5,-1.5,-0.7,-0.6,-0.5,-0.6,-0.8 2014-08-07,1.0,1.1,-0.4,-0.7,-0.7,-0.5,-0.2,0.0,0.2,0.1,-0.0 2014-08-08,-0.4,0.1,-0.9,0.4,0.4,-0.4,-0.8,-0.4,-0.3,-0.3,-0.4 2014-08-11,-0.8,0.1,-1.2,1.7,1.7,-1.6,-2.3,-1.9,-1.8,-1.8,-1.9 2014-07-29: albert carey p, chief executive officer, pab of pepsico, inc. com sells $1,740,368 worth of $pep - #form4 ... - 2014-07-30: #pepsico inc. $pep bedrijfsdossier #beurs z voorwaarden 2014-08-02: whats going on with $ibkr $pep $pnr $pcln #newsletter 2014-08-11: $pep [video] the top ten stoc Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,0.9,0.9,0.0,-0.9,-0.9,1.0,0.4,0.3,0.1,-0.2,-0.5 2014-07-30,1.8,1.8,-0.2,-1.4,-1.4,2.0,1.6,1.6,1.5,1.2,1.0 2014-07-31,0.2,0.9,-0.0,-0.9,-0.9,2.1,2.3,2.4,2.3,2.1,1.9 2014-08-01,-0.5,0.9,-0.7,0.0,0.0,1.3,2.1,2.3,2.2,2.0,1.8 2014-08-04,-1.5,0.0,-1.7,1.8,1.8,-0.8,0.3,0.4,0.4,0.3,0.0 2014-08-05,0.2,0.5,-0.3,-0.5,-0.5,-0.4,0.8,0.8,0.9,0.8,0.6 2014-08-06,-2.3,0.3,-2.3,1.5,1.5,-1.5,-0.7,-0.6,-0.5,-0.6,-0.8 2014-08-07,1.0,1.1,-0.4,-0.7,-0.7,-0.5,-0.2,0.0,0.2,0.1,-0.0 2014-08-08,-0.4,0.1,-0.9,0.4,0.4,-0.4,-0.8,-0.4,-0.3,-0.3,-0.4 2014-08-11,-0.8,0.1,-1.2,1.7,1.7,-1.6,-2.3,-1.9,-1.8,-1.8,-1.9 2014-07-29: albert carey p, chief executive officer, pab of pepsico, inc. com sells $1,740,368 worth of $pep - #form4 ... - 2014-07-30: #pepsico inc. $pep bedrijfsdossier #beurs z voorwaarden 2014-08-02: whats going on with $ibkr $pep $pnr $pcln #newsletter 2014-08-11: $pep [video] the top ten stoc
[ "Rise", "Fall" ]
1
aclsm7732
With the help of the data and tweets given, can you forecast whether the closing price of $iep will climb or drop at 2014-08-12? Please state either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,1.7,1.7,-0.8,-1.0,-1.0,-0.0,-2.1,-3.5,-4.0,-4.5,-4.8 2014-07-30,1.2,1.2,-1.1,-0.5,-0.5,0.3,-1.1,-2.6,-3.3,-3.8,-4.2 2014-07-31,1.0,1.9,-0.4,-2.1,-2.1,2.1,1.3,-0.3,-1.0,-1.6,-1.9 2014-08-01,1.0,1.4,-0.2,-1.4,-1.4,2.9,2.7,1.3,0.5,-0.1,-0.5 2014-08-04,-1.7,0.8,-1.9,2.2,2.2,0.1,0.6,-0.6,-1.5,-2.0,-2.5 2014-08-05,3.4,4.4,-0.7,-1.2,-1.2,0.7,1.9,0.9,-0.2,-0.7,-1.2 2014-08-06,-1.7,0.1,-3.4,0.2,0.2,-0.0,1.3,0.8,-0.2,-0.8,-1.3 2014-08-07,1.6,2.1,-0.4,-1.2,-1.2,0.9,2.2,2.2,1.1,0.5,0.1 2014-08-08,0.1,0.1,-0.8,-0.0,-0.0,0.9,1.9,2.2,1.3,0.6,0.1 2014-08-11,-1.1,0.5,-1.2,1.7,1.7,-0.9,-0.2,0.5,-0.3,-1.0,-1.4 2014-08-01: $iep icahn enterprises l.p. files sec form 8-k, other events, financial s 2014-08-08: $iep icahn enterprises l.p. files sec form 8-k, regulation fd disclosure Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,1.7,1.7,-0.8,-1.0,-1.0,-0.0,-2.1,-3.5,-4.0,-4.5,-4.8 2014-07-30,1.2,1.2,-1.1,-0.5,-0.5,0.3,-1.1,-2.6,-3.3,-3.8,-4.2 2014-07-31,1.0,1.9,-0.4,-2.1,-2.1,2.1,1.3,-0.3,-1.0,-1.6,-1.9 2014-08-01,1.0,1.4,-0.2,-1.4,-1.4,2.9,2.7,1.3,0.5,-0.1,-0.5 2014-08-04,-1.7,0.8,-1.9,2.2,2.2,0.1,0.6,-0.6,-1.5,-2.0,-2.5 2014-08-05,3.4,4.4,-0.7,-1.2,-1.2,0.7,1.9,0.9,-0.2,-0.7,-1.2 2014-08-06,-1.7,0.1,-3.4,0.2,0.2,-0.0,1.3,0.8,-0.2,-0.8,-1.3 2014-08-07,1.6,2.1,-0.4,-1.2,-1.2,0.9,2.2,2.2,1.1,0.5,0.1 2014-08-08,0.1,0.1,-0.8,-0.0,-0.0,0.9,1.9,2.2,1.3,0.6,0.1 2014-08-11,-1.1,0.5,-1.2,1.7,1.7,-0.9,-0.2,0.5,-0.3,-1.0,-1.4 2014-08-01: $iep icahn enterprises l.p. files sec form 8-k, other events, financial s 2014-08-08: $iep icahn enterprises l.p. files sec form 8-k, regulation fd disclosure
[ "Rise", "Fall" ]
0
aclsm7733
Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2014-08-12. Respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,0.4,1.2,-0.8,1.1,1.1,-0.6,-0.7,-0.6,-0.4,-0.5,-0.4 2014-07-30,0.9,1.3,-0.8,-0.9,-0.9,0.2,0.1,0.2,0.4,0.4,0.4 2014-07-31,1.8,2.3,-0.0,-2.3,-2.3,2.1,2.3,2.3,2.6,2.6,2.7 2014-08-01,-0.4,0.6,-0.9,0.1,0.1,1.5,1.9,2.0,2.2,2.4,2.5 2014-08-04,-0.2,0.4,-1.2,0.5,0.5,0.7,1.3,1.4,1.7,1.9,1.9 2014-08-05,1.2,1.7,-0.4,-1.8,-1.8,1.6,2.8,3.1,3.3,3.6,3.6 2014-08-06,-0.1,0.4,-0.4,-0.2,-0.2,1.0,2.5,3.0,3.3,3.6,3.7 2014-08-07,1.0,1.7,-0.1,-0.5,-0.5,1.2,2.6,3.3,3.6,3.9,4.1 2014-08-08,-1.2,0.1,-1.7,1.6,1.6,-0.5,0.7,1.4,1.7,2.0,2.3 2014-08-11,0.1,0.7,-0.4,0.2,0.2,-0.9,0.3,1.1,1.4,1.7,2.0 2014-07-29: $mrk and $pfe have very different views on inverting rt AT_USER pfizer refuses to rule out tax deals |AT_USER your estimate for $mrk q2 2014 has been scored – |rt AT_USER $mrk posts q2 eps of 85 cents 2014-07-30: $mrk: u.s. stocks open higher; dow above 17,000 2014-07-31: $mrk - stocks mixed; fed tapers and gdp better than forecast -> #stock #stocks #stockaction 2014-08-01: avoid mistakes like $ggg $mrk $qcom $nuan must have 2014-08-02: rt AT_USER best buys $10+ $zdpy, $mdbx, $cbca, $cara, $cbds, $jobi, $gwph, $ntri, $nktr, $ipsey, $abbv, $mrk, $abt, $sny|are you investing in $thrx $urbn $mrk $cag #liquidity |$kss get more info on $ 2014-08-03: insider trading updates on $mrk $ea $cbt $cray #stockmarket 2014-08-05: [video] pros share top value plays.. $mrk #biotech #stocks 2014-08-08: rt: AT_USER our anti pd1 clinical trial for relapsed hodgkin lymphoma is now open.... $bmy $mrk $azn $nvs 2014-08-11: merck - preparing for the next move $mrk Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,0.4,1.2,-0.8,1.1,1.1,-0.6,-0.7,-0.6,-0.4,-0.5,-0.4 2014-07-30,0.9,1.3,-0.8,-0.9,-0.9,0.2,0.1,0.2,0.4,0.4,0.4 2014-07-31,1.8,2.3,-0.0,-2.3,-2.3,2.1,2.3,2.3,2.6,2.6,2.7 2014-08-01,-0.4,0.6,-0.9,0.1,0.1,1.5,1.9,2.0,2.2,2.4,2.5 2014-08-04,-0.2,0.4,-1.2,0.5,0.5,0.7,1.3,1.4,1.7,1.9,1.9 2014-08-05,1.2,1.7,-0.4,-1.8,-1.8,1.6,2.8,3.1,3.3,3.6,3.6 2014-08-06,-0.1,0.4,-0.4,-0.2,-0.2,1.0,2.5,3.0,3.3,3.6,3.7 2014-08-07,1.0,1.7,-0.1,-0.5,-0.5,1.2,2.6,3.3,3.6,3.9,4.1 2014-08-08,-1.2,0.1,-1.7,1.6,1.6,-0.5,0.7,1.4,1.7,2.0,2.3 2014-08-11,0.1,0.7,-0.4,0.2,0.2,-0.9,0.3,1.1,1.4,1.7,2.0 2014-07-29: $mrk and $pfe have very different views on inverting rt AT_USER pfizer refuses to rule out tax deals |AT_USER your estimate for $mrk q2 2014 has been scored – |rt AT_USER $mrk posts q2 eps of 85 cents 2014-07-30: $mrk: u.s. stocks open higher; dow above 17,000 2014-07-31: $mrk - stocks mixed; fed tapers and gdp better than forecast -> #stock #stocks #stockaction 2014-08-01: avoid mistakes like $ggg $mrk $qcom $nuan must have 2014-08-02: rt AT_USER best buys $10+ $zdpy, $mdbx, $cbca, $cara, $cbds, $jobi, $gwph, $ntri, $nktr, $ipsey, $abbv, $mrk, $abt, $sny|are you investing in $thrx $urbn $mrk $cag #liquidity |$kss get more info on $ 2014-08-03: insider trading updates on $mrk $ea $cbt $cray #stockmarket 2014-08-05: [video] pros share top value plays.. $mrk #biotech #stocks 2014-08-08: rt: AT_USER our anti pd1 clinical trial for relapsed hodgkin lymphoma is now open.... $bmy $mrk $azn $nvs 2014-08-11: merck - preparing for the next move $mrk
[ "Rise", "Fall" ]
0
aclsm7734
Utilize the data and tweets at hand to foresee if the closing price of $abbv will elevate or diminish at 2014-08-12. Only answer with Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,0.2,0.4,-0.4,-0.6,-0.6,0.7,0.9,1.3,2.6,2.8,2.4 2014-07-30,-0.9,0.3,-1.3,0.6,0.6,-0.2,0.3,0.6,1.7,2.2,1.7 2014-07-31,1.5,2.0,-0.1,-2.6,-2.6,1.8,2.8,3.0,4.0,4.8,4.4 2014-08-01,-0.9,0.3,-1.4,0.3,0.3,1.3,2.0,2.4,3.2,4.2,4.0 2014-08-04,-1.3,0.2,-1.7,1.5,1.5,-0.4,0.4,0.6,1.3,2.4,2.4 2014-08-05,-0.0,0.8,-0.6,-0.9,-0.9,0.3,1.1,1.5,2.0,3.1,3.4 2014-08-06,-1.1,1.2,-1.3,-1.4,-1.4,1.0,2.0,2.7,3.2,4.3,4.8 2014-08-07,-1.6,0.5,-1.9,0.7,0.7,0.3,1.0,1.9,2.2,3.1,3.9 2014-08-08,-0.2,0.1,-1.0,0.7,0.7,-0.3,0.2,0.8,1.2,2.0,2.9 2014-08-11,-0.6,0.6,-1.0,0.9,0.9,-1.2,-0.8,-0.2,0.1,0.8,1.8 2014-07-29: rt AT_USER markets little changed ahead of the federal reserve's policy decision $aal $aapl $abbv 2014-07-31: transcript and presentation from employee meeting.. $abbv #biotech #stocks 2014-08-02: rt AT_USER best buys $10+ $zdpy, $mdbx, $cbca, $cara, $cbds, $jobi, $gwph, $ntri, $nktr, $ipsey, $abbv, $mrk, $abt, $sny|keeping my eye on $ori $mwv $abbv $pcln i suggest |#pennystock research on $ab 2014-08-03: #unitedstates - $abbv #abbvie_inc / 14 long patterns with success >=83.3% and a return of >=2.8%. #trading #stocks #stockaction Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,0.2,0.4,-0.4,-0.6,-0.6,0.7,0.9,1.3,2.6,2.8,2.4 2014-07-30,-0.9,0.3,-1.3,0.6,0.6,-0.2,0.3,0.6,1.7,2.2,1.7 2014-07-31,1.5,2.0,-0.1,-2.6,-2.6,1.8,2.8,3.0,4.0,4.8,4.4 2014-08-01,-0.9,0.3,-1.4,0.3,0.3,1.3,2.0,2.4,3.2,4.2,4.0 2014-08-04,-1.3,0.2,-1.7,1.5,1.5,-0.4,0.4,0.6,1.3,2.4,2.4 2014-08-05,-0.0,0.8,-0.6,-0.9,-0.9,0.3,1.1,1.5,2.0,3.1,3.4 2014-08-06,-1.1,1.2,-1.3,-1.4,-1.4,1.0,2.0,2.7,3.2,4.3,4.8 2014-08-07,-1.6,0.5,-1.9,0.7,0.7,0.3,1.0,1.9,2.2,3.1,3.9 2014-08-08,-0.2,0.1,-1.0,0.7,0.7,-0.3,0.2,0.8,1.2,2.0,2.9 2014-08-11,-0.6,0.6,-1.0,0.9,0.9,-1.2,-0.8,-0.2,0.1,0.8,1.8 2014-07-29: rt AT_USER markets little changed ahead of the federal reserve's policy decision $aal $aapl $abbv 2014-07-31: transcript and presentation from employee meeting.. $abbv #biotech #stocks 2014-08-02: rt AT_USER best buys $10+ $zdpy, $mdbx, $cbca, $cara, $cbds, $jobi, $gwph, $ntri, $nktr, $ipsey, $abbv, $mrk, $abt, $sny|keeping my eye on $ori $mwv $abbv $pcln i suggest |#pennystock research on $ab 2014-08-03: #unitedstates - $abbv #abbvie_inc / 14 long patterns with success >=83.3% and a return of >=2.8%. #trading #stocks #stockaction
[ "Rise", "Fall" ]
1
aclsm7735
Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2014-08-12. Please respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,0.0,0.5,-0.6,-0.2,-0.2,1.0,1.3,-0.6,-1.6,-2.2,-2.6 2014-07-30,1.1,1.2,-0.7,-0.7,-0.7,1.1,1.9,0.4,-0.7,-1.3,-1.8 2014-07-31,0.5,1.2,-0.2,-1.0,-1.0,1.5,2.6,1.6,0.4,-0.2,-0.7 2014-08-01,0.8,0.9,-0.6,-0.7,-0.7,1.5,2.9,2.5,1.3,0.6,0.1 2014-08-04,-0.9,0.2,-1.3,1.2,1.2,0.0,1.3,1.5,0.2,-0.5,-1.0 2014-08-05,0.5,0.9,-0.6,-0.7,-0.7,0.3,1.6,2.2,1.1,0.3,-0.2 2014-08-06,0.0,1.0,-1.2,-0.8,-0.8,0.7,1.9,2.8,2.0,1.2,0.6 2014-08-07,-0.9,0.5,-1.3,1.1,1.1,-0.4,0.5,1.5,1.0,0.1,-0.4 2014-08-08,0.1,0.3,-0.7,-0.1,-0.1,-0.2,0.2,1.3,1.2,0.3,-0.2 2014-08-11,0.1,0.6,-0.4,0.0,0.0,-0.3,0.1,1.1,1.3,0.4,-0.1 2014-07-29: rt AT_USER china raids microsoft offices in anti-monopoly investigation $msft|$msft and $intc announce a high end development board for android and windows mobile apps via AT_USER . | bobirw: bot 200 2014-07-30: [$$] we're fighting the feds over your email.. $msft #tech #stocks|$msft - ea access may be netflix for gaming on xbox one -> #stock #stocks #stockaction|$msft: [video] deadly ebola outbreak spre 2014-07-31: microsoft : hackers may target nigeria's payment cards over security loopholes $msft $ma|$msft major out-performance of $spx today (-0.2% vs. -1.49%). hint...hint.|$aa: yesterday's unusual options ac 2014-08-01: why stocks could be in a lose-lose situation via AT_USER $tvix #vix $msft $ebay $goog $gpro $hal #mustread|$msft: microsoft corporation sacrifices 18000 in its war with google |$msft - us judge insi 2014-08-02: $msft - apple shares time as a buy could be nearing an end -> #stock #stocks #stockaction|weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis 2014-08-03: when will microsoft's nokia handset business become profitable? $nok $msft|are you looking to buy $cli $dltr $msft $trla visit |$are are you considering selling $msft $sndk $tur #stock |$psa today 2014-08-04: microsoft deep-sixes some azure discount plans.. $msft #tech #stocks|rt AT_USER early movers: $kors, $brk, $gs, $gm, $msft, $mcd & more |china regulator says microsoft should not obstruct anti-tr 2014-08-05: rt AT_USER windows 7 continues to gain market share as pc buyers shun microsoft windows 8 $msft 2014-08-08: fibonacci technical levels $lnkd, $msft, $nflx, $tsla ​#lnkd #msft #nflx #tsla |AT_USER sold 2/3 $msft into the close 43.20-43.23 from 42.87 2014-08-09: microsoft corporation (msft) launches live tv through xbox one on european ... $msft 2014-08-11: microsoft: surface is better than your macbook.. $msft #tech #stocks Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,0.0,0.5,-0.6,-0.2,-0.2,1.0,1.3,-0.6,-1.6,-2.2,-2.6 2014-07-30,1.1,1.2,-0.7,-0.7,-0.7,1.1,1.9,0.4,-0.7,-1.3,-1.8 2014-07-31,0.5,1.2,-0.2,-1.0,-1.0,1.5,2.6,1.6,0.4,-0.2,-0.7 2014-08-01,0.8,0.9,-0.6,-0.7,-0.7,1.5,2.9,2.5,1.3,0.6,0.1 2014-08-04,-0.9,0.2,-1.3,1.2,1.2,0.0,1.3,1.5,0.2,-0.5,-1.0 2014-08-05,0.5,0.9,-0.6,-0.7,-0.7,0.3,1.6,2.2,1.1,0.3,-0.2 2014-08-06,0.0,1.0,-1.2,-0.8,-0.8,0.7,1.9,2.8,2.0,1.2,0.6 2014-08-07,-0.9,0.5,-1.3,1.1,1.1,-0.4,0.5,1.5,1.0,0.1,-0.4 2014-08-08,0.1,0.3,-0.7,-0.1,-0.1,-0.2,0.2,1.3,1.2,0.3,-0.2 2014-08-11,0.1,0.6,-0.4,0.0,0.0,-0.3,0.1,1.1,1.3,0.4,-0.1 2014-07-29: rt AT_USER china raids microsoft offices in anti-monopoly investigation $msft|$msft and $intc announce a high end development board for android and windows mobile apps via AT_USER . | bobirw: bot 200 2014-07-30: [$$] we're fighting the feds over your email.. $msft #tech #stocks|$msft - ea access may be netflix for gaming on xbox one -> #stock #stocks #stockaction|$msft: [video] deadly ebola outbreak spre 2014-07-31: microsoft : hackers may target nigeria's payment cards over security loopholes $msft $ma|$msft major out-performance of $spx today (-0.2% vs. -1.49%). hint...hint.|$aa: yesterday's unusual options ac 2014-08-01: why stocks could be in a lose-lose situation via AT_USER $tvix #vix $msft $ebay $goog $gpro $hal #mustread|$msft: microsoft corporation sacrifices 18000 in its war with google |$msft - us judge insi 2014-08-02: $msft - apple shares time as a buy could be nearing an end -> #stock #stocks #stockaction|weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis 2014-08-03: when will microsoft's nokia handset business become profitable? $nok $msft|are you looking to buy $cli $dltr $msft $trla visit |$are are you considering selling $msft $sndk $tur #stock |$psa today 2014-08-04: microsoft deep-sixes some azure discount plans.. $msft #tech #stocks|rt AT_USER early movers: $kors, $brk, $gs, $gm, $msft, $mcd & more |china regulator says microsoft should not obstruct anti-tr 2014-08-05: rt AT_USER windows 7 continues to gain market share as pc buyers shun microsoft windows 8 $msft 2014-08-08: fibonacci technical levels $lnkd, $msft, $nflx, $tsla ​#lnkd #msft #nflx #tsla |AT_USER sold 2/3 $msft into the close 43.20-43.23 from 42.87 2014-08-09: microsoft corporation (msft) launches live tv through xbox one on european ... $msft 2014-08-11: microsoft: surface is better than your macbook.. $msft #tech #stocks
[ "Rise", "Fall" ]
0
aclsm7736
Utilize the data and tweets at hand to foresee if the closing price of $tot will elevate or diminish at 2014-08-12. Only answer with Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,0.7,1.1,-0.1,0.1,0.1,-0.2,-1.1,-0.9,0.2,1.1,1.6 2014-07-30,2.0,2.4,-0.8,-4.0,-4.0,3.2,2.8,2.9,3.9,4.9,5.7 2014-07-31,1.3,1.3,-0.3,-3.2,-3.2,5.0,5.8,5.9,6.7,7.8,8.8 2014-08-01,0.2,0.6,-1.0,0.3,0.3,3.4,4.9,5.1,5.8,7.0,8.0 2014-08-04,-0.6,0.1,-1.3,1.2,1.2,1.0,3.4,3.4,4.1,5.3,6.3 2014-08-05,1.0,1.4,-0.3,-1.6,-1.6,1.1,4.3,4.8,5.4,6.6,7.6 2014-08-06,-0.9,0.7,-1.0,0.7,0.7,-0.1,2.9,3.6,4.2,5.3,6.4 2014-08-07,1.4,1.6,-0.5,-0.6,-0.6,0.4,2.7,4.0,4.5,5.4,6.6 2014-08-08,-0.2,0.5,-0.9,0.9,0.9,-0.3,1.3,2.8,3.3,4.1,5.3 2014-08-11,-0.1,0.7,-0.2,0.1,0.1,-0.5,0.5,2.4,2.9,3.7,4.8 2014-08-01: $tot russia sanctions: west's top 1 2014-08-02: $tot: us auto sales rise in july as trucks, suvs lead Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,0.7,1.1,-0.1,0.1,0.1,-0.2,-1.1,-0.9,0.2,1.1,1.6 2014-07-30,2.0,2.4,-0.8,-4.0,-4.0,3.2,2.8,2.9,3.9,4.9,5.7 2014-07-31,1.3,1.3,-0.3,-3.2,-3.2,5.0,5.8,5.9,6.7,7.8,8.8 2014-08-01,0.2,0.6,-1.0,0.3,0.3,3.4,4.9,5.1,5.8,7.0,8.0 2014-08-04,-0.6,0.1,-1.3,1.2,1.2,1.0,3.4,3.4,4.1,5.3,6.3 2014-08-05,1.0,1.4,-0.3,-1.6,-1.6,1.1,4.3,4.8,5.4,6.6,7.6 2014-08-06,-0.9,0.7,-1.0,0.7,0.7,-0.1,2.9,3.6,4.2,5.3,6.4 2014-08-07,1.4,1.6,-0.5,-0.6,-0.6,0.4,2.7,4.0,4.5,5.4,6.6 2014-08-08,-0.2,0.5,-0.9,0.9,0.9,-0.3,1.3,2.8,3.3,4.1,5.3 2014-08-11,-0.1,0.7,-0.2,0.1,0.1,-0.5,0.5,2.4,2.9,3.7,4.8 2014-08-01: $tot russia sanctions: west's top 1 2014-08-02: $tot: us auto sales rise in july as trucks, suvs lead
[ "Rise", "Fall" ]
1
aclsm7737
With the help of the data and tweets given, can you forecast whether the closing price of $exc will climb or drop at 2014-08-12? Please state either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,1.5,1.8,-0.1,-1.5,-1.5,0.7,1.5,3.3,4.9,7.0,8.6 2014-07-30,2.0,2.1,-0.5,-1.5,-1.5,1.7,2.4,4.1,5.7,7.9,9.6 2014-07-31,-0.5,1.3,-0.9,0.2,0.2,1.0,1.9,3.2,4.9,7.0,8.8 2014-08-01,-1.3,1.7,-1.4,1.5,1.5,-0.4,0.2,1.2,3.0,4.9,6.6 2014-08-04,0.5,0.5,-2.2,-0.6,-0.6,-0.2,0.5,1.5,3.1,4.8,6.6 2014-08-05,0.5,1.4,-0.3,-0.7,-0.7,0.3,1.0,1.8,3.4,4.9,6.9 2014-08-06,-0.4,0.2,-1.4,0.2,0.2,0.3,0.7,1.3,2.7,4.2,6.1 2014-08-07,-1.0,0.8,-1.1,1.2,1.2,-0.7,-0.6,0.0,1.0,2.5,4.4 2014-08-08,-1.6,0.1,-1.7,1.8,1.8,-2.0,-2.1,-1.7,-1.0,0.5,2.1 2014-08-11,0.2,0.7,-0.3,-0.0,-0.0,-1.5,-2.0,-1.7,-1.1,0.3,1.7 2014-07-29: top buy stocks for july 29: $amx, $exc, $nly, $orcl, $xrx 2014-08-02: are you thinking of selling $exc $spw $hun $epzm view now 2014-08-04: exelon's neutral rating reiterated at suntrust. $32.00 pt. $exc #exc Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,1.5,1.8,-0.1,-1.5,-1.5,0.7,1.5,3.3,4.9,7.0,8.6 2014-07-30,2.0,2.1,-0.5,-1.5,-1.5,1.7,2.4,4.1,5.7,7.9,9.6 2014-07-31,-0.5,1.3,-0.9,0.2,0.2,1.0,1.9,3.2,4.9,7.0,8.8 2014-08-01,-1.3,1.7,-1.4,1.5,1.5,-0.4,0.2,1.2,3.0,4.9,6.6 2014-08-04,0.5,0.5,-2.2,-0.6,-0.6,-0.2,0.5,1.5,3.1,4.8,6.6 2014-08-05,0.5,1.4,-0.3,-0.7,-0.7,0.3,1.0,1.8,3.4,4.9,6.9 2014-08-06,-0.4,0.2,-1.4,0.2,0.2,0.3,0.7,1.3,2.7,4.2,6.1 2014-08-07,-1.0,0.8,-1.1,1.2,1.2,-0.7,-0.6,0.0,1.0,2.5,4.4 2014-08-08,-1.6,0.1,-1.7,1.8,1.8,-2.0,-2.1,-1.7,-1.0,0.5,2.1 2014-08-11,0.2,0.7,-0.3,-0.0,-0.0,-1.5,-2.0,-1.7,-1.1,0.3,1.7 2014-07-29: top buy stocks for july 29: $amx, $exc, $nly, $orcl, $xrx 2014-08-02: are you thinking of selling $exc $spw $hun $epzm view now 2014-08-04: exelon's neutral rating reiterated at suntrust. $32.00 pt. $exc #exc
[ "Rise", "Fall" ]
1
aclsm7738
Assess the data and tweets to estimate whether the closing price of $rds-b will escalate or deflate at 2014-08-12. Respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,0.1,0.5,-0.2,0.2,0.2,0.6,0.7,0.8,1.1,1.0,0.9 2014-07-30,0.6,0.8,-0.5,-1.7,-1.7,1.7,2.1,2.4,2.6,2.7,2.6 2014-07-31,1.3,1.3,-0.1,2.0,2.0,-0.5,0.1,0.3,0.5,0.6,0.6 2014-08-01,0.3,0.5,-0.5,-0.8,-0.8,0.1,0.8,1.0,1.1,1.4,1.3 2014-08-04,-0.4,0.0,-1.1,0.9,0.9,-0.7,-0.2,0.1,0.2,0.4,0.4 2014-08-05,0.7,0.8,-0.2,-0.1,-0.1,-0.5,-0.1,0.1,0.3,0.5,0.5 2014-08-06,-0.8,0.4,-0.8,-0.2,-0.2,0.0,-0.0,0.2,0.4,0.6,0.7 2014-08-07,0.6,0.7,-0.2,-1.1,-1.1,0.9,0.9,1.2,1.5,1.6,1.8 2014-08-08,-0.5,0.2,-0.9,-0.3,-0.3,1.0,1.0,1.4,1.6,1.8,2.0 2014-08-11,-0.4,0.4,-0.5,0.1,0.1,0.6,0.8,1.2,1.4,1.6,1.8 Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,0.1,0.5,-0.2,0.2,0.2,0.6,0.7,0.8,1.1,1.0,0.9 2014-07-30,0.6,0.8,-0.5,-1.7,-1.7,1.7,2.1,2.4,2.6,2.7,2.6 2014-07-31,1.3,1.3,-0.1,2.0,2.0,-0.5,0.1,0.3,0.5,0.6,0.6 2014-08-01,0.3,0.5,-0.5,-0.8,-0.8,0.1,0.8,1.0,1.1,1.4,1.3 2014-08-04,-0.4,0.0,-1.1,0.9,0.9,-0.7,-0.2,0.1,0.2,0.4,0.4 2014-08-05,0.7,0.8,-0.2,-0.1,-0.1,-0.5,-0.1,0.1,0.3,0.5,0.5 2014-08-06,-0.8,0.4,-0.8,-0.2,-0.2,0.0,-0.0,0.2,0.4,0.6,0.7 2014-08-07,0.6,0.7,-0.2,-1.1,-1.1,0.9,0.9,1.2,1.5,1.6,1.8 2014-08-08,-0.5,0.2,-0.9,-0.3,-0.3,1.0,1.0,1.4,1.6,1.8,2.0 2014-08-11,-0.4,0.4,-0.5,0.1,0.1,0.6,0.8,1.2,1.4,1.6,1.8
[ "Rise", "Fall" ]
1
aclsm7739
Analyze the information and social media posts to determine if the closing price of $fb will ascend or descend at 2014-08-12. Please respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,1.4,1.6,-0.4,-1.6,-1.6,0.4,-3.5,-5.7,-7.0,-7.4,-8.2 2014-07-30,-0.6,0.7,-0.7,1.3,1.3,0.0,-3.8,-6.1,-7.7,-8.1,-8.9 2014-07-31,1.9,2.1,-0.3,-2.7,-2.7,2.2,-0.3,-2.7,-4.7,-5.3,-6.0 2014-08-01,-0.2,1.2,-1.1,-0.4,-0.4,1.8,0.7,-1.8,-3.9,-4.6,-5.3 2014-08-04,-1.6,0.5,-1.6,1.6,1.6,-0.2,-0.3,-2.8,-4.9,-5.8,-6.4 2014-08-05,0.7,1.2,-0.7,-1.1,-1.1,0.7,1.2,-1.2,-3.1,-4.4,-5.0 2014-08-06,-0.6,1.7,-0.9,-0.3,-0.3,0.4,1.7,-0.5,-2.3,-3.9,-4.4 2014-08-07,-0.2,1.1,-0.6,1.0,1.0,-0.5,0.5,-0.8,-2.7,-4.4,-5.0 2014-08-08,0.5,0.5,-0.7,-0.2,-0.2,-0.1,0.4,-0.2,-2.1,-3.9,-4.6 2014-08-11,0.0,0.6,-0.5,0.5,0.5,-0.6,-0.4,-0.4,-2.2,-4.0,-4.8 2014-07-29: short sellers stick with these 3 social media #stocks $angi $ebay $fb |rt AT_USER remember when i asked AT_USER if he was buying $fb ipo too AT_USER he said stay away from shorts? |investors are wet 2014-07-30: 트잉여들이 좀 더 노력해서 페이스북을 추월하는 것을 노리도록 합시다 $fb $twtr|pennystocking dvd by timothy sykes #stocks #trading #nyse $yy $nq $camt $feye $mine $sale $fb $saex|rt AT_USER $twtr technical analysis of #twitter de 2014-07-31: rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aapl $mu $xle $xlf…|rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aa 2014-08-01: “AT_USER facebook was down 20 minutes and lost about $400,000 in advertising revenue. #facebookdown $fb”|$fb - last: $72.437, p/e 77.21 @ 3:28pm est 8/1/2014 |rt AT_USER seema like #facebook is down 2014-08-02: rt AT_USER yesterday, facebook was down 45 minutes globally and lost about more than $1,000,000 in advertising revenue. $fb|$twtr up 80% now. crazy. it's priced like $fb but popping like $lnkd bernank 2014-08-03: #stock watchlist. dont be left behind $upl $cxo $c $fb #stockmarket |$stld best research on #stocks such s $fb $cvx $trla #wealthmanagement |get more info on $omc $acn $atk $fb view now |$pii #stock m 2014-08-04: changing lives all the time #stocks #options $fb $twtr $hlf $gs $aapl $spy and more! #testimonials|$fb is winner over $twtr last few days. we think $fb is turning into a safer play while $twtr could 2014-08-07: rt AT_USER there is no part of the internet—and no app—that requires login via facebook that i am unhappy to ignore. $fb|$fb today facebook announced the acquisition of privatecore, an internet securi 2014-08-08: get our new investor's guide for just $7 #stocks #trading #potstocks $fb $lnkd $trtc $gdsm |$spy calls working like a champ - $aapl $fb $spy $qqq $iwm $xle $xlf $xly $mu $bbry $nflx AT_USER|rt AT_USE 2014-08-09: facebook vp david fischer sells $1,314,720 in $fb |rt AT_USER yesterday, facebook was down 45 minutes globally and lost about more than $1,000,000 in advertising revenue. $fb|rt AT_USER worried about 2014-08-10: $mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |$fb - updated chart with s&r…... 2014-08-11: how to turn off everything you hate about facebook $fb |only recently spun off from parent $fb, #facebook's #messenger is now the no. 1 free #app on the $aapl app store. |$fb - tech stocks: priceline Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,1.4,1.6,-0.4,-1.6,-1.6,0.4,-3.5,-5.7,-7.0,-7.4,-8.2 2014-07-30,-0.6,0.7,-0.7,1.3,1.3,0.0,-3.8,-6.1,-7.7,-8.1,-8.9 2014-07-31,1.9,2.1,-0.3,-2.7,-2.7,2.2,-0.3,-2.7,-4.7,-5.3,-6.0 2014-08-01,-0.2,1.2,-1.1,-0.4,-0.4,1.8,0.7,-1.8,-3.9,-4.6,-5.3 2014-08-04,-1.6,0.5,-1.6,1.6,1.6,-0.2,-0.3,-2.8,-4.9,-5.8,-6.4 2014-08-05,0.7,1.2,-0.7,-1.1,-1.1,0.7,1.2,-1.2,-3.1,-4.4,-5.0 2014-08-06,-0.6,1.7,-0.9,-0.3,-0.3,0.4,1.7,-0.5,-2.3,-3.9,-4.4 2014-08-07,-0.2,1.1,-0.6,1.0,1.0,-0.5,0.5,-0.8,-2.7,-4.4,-5.0 2014-08-08,0.5,0.5,-0.7,-0.2,-0.2,-0.1,0.4,-0.2,-2.1,-3.9,-4.6 2014-08-11,0.0,0.6,-0.5,0.5,0.5,-0.6,-0.4,-0.4,-2.2,-4.0,-4.8 2014-07-29: short sellers stick with these 3 social media #stocks $angi $ebay $fb |rt AT_USER remember when i asked AT_USER if he was buying $fb ipo too AT_USER he said stay away from shorts? |investors are wet 2014-07-30: 트잉여들이 좀 더 노력해서 페이스북을 추월하는 것을 노리도록 합시다 $fb $twtr|pennystocking dvd by timothy sykes #stocks #trading #nyse $yy $nq $camt $feye $mine $sale $fb $saex|rt AT_USER $twtr technical analysis of #twitter de 2014-07-31: rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aapl $mu $xle $xlf…|rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aa 2014-08-01: “AT_USER facebook was down 20 minutes and lost about $400,000 in advertising revenue. #facebookdown $fb”|$fb - last: $72.437, p/e 77.21 @ 3:28pm est 8/1/2014 |rt AT_USER seema like #facebook is down 2014-08-02: rt AT_USER yesterday, facebook was down 45 minutes globally and lost about more than $1,000,000 in advertising revenue. $fb|$twtr up 80% now. crazy. it's priced like $fb but popping like $lnkd bernank 2014-08-03: #stock watchlist. dont be left behind $upl $cxo $c $fb #stockmarket |$stld best research on #stocks such s $fb $cvx $trla #wealthmanagement |get more info on $omc $acn $atk $fb view now |$pii #stock m 2014-08-04: changing lives all the time #stocks #options $fb $twtr $hlf $gs $aapl $spy and more! #testimonials|$fb is winner over $twtr last few days. we think $fb is turning into a safer play while $twtr could 2014-08-07: rt AT_USER there is no part of the internet—and no app—that requires login via facebook that i am unhappy to ignore. $fb|$fb today facebook announced the acquisition of privatecore, an internet securi 2014-08-08: get our new investor's guide for just $7 #stocks #trading #potstocks $fb $lnkd $trtc $gdsm |$spy calls working like a champ - $aapl $fb $spy $qqq $iwm $xle $xlf $xly $mu $bbry $nflx AT_USER|rt AT_USE 2014-08-09: facebook vp david fischer sells $1,314,720 in $fb |rt AT_USER yesterday, facebook was down 45 minutes globally and lost about more than $1,000,000 in advertising revenue. $fb|rt AT_USER worried about 2014-08-10: $mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |$fb - updated chart with s&r…... 2014-08-11: how to turn off everything you hate about facebook $fb |only recently spun off from parent $fb, #facebook's #messenger is now the no. 1 free #app on the $aapl app store. |$fb - tech stocks: priceline
[ "Rise", "Fall" ]
1
aclsm7740
Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2014-08-12. Please declare either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,1.1,1.3,0.0,-1.1,-1.1,1.2,-0.1,-0.8,-1.3,-1.5,-1.3 2014-07-30,0.0,0.6,-0.6,0.0,0.0,0.9,0.1,-0.6,-1.2,-1.5,-1.3 2014-07-31,1.3,1.8,-0.3,-2.0,-2.0,2.2,2.2,1.5,0.9,0.6,0.7 2014-08-01,-0.8,0.6,-0.8,0.5,0.5,1.0,1.7,1.0,0.4,0.1,0.1 2014-08-04,0.1,0.3,-1.1,-0.1,-0.1,0.6,1.7,1.2,0.6,0.3,0.2 2014-08-05,0.6,1.8,-0.2,-0.8,-0.8,0.9,2.3,1.9,1.4,1.0,0.9 2014-08-06,0.7,1.1,-0.1,-1.4,-1.4,1.5,3.2,3.1,2.8,2.4,2.2 2014-08-07,0.3,1.5,-0.3,-0.3,-0.3,1.4,2.9,3.4,3.1,2.7,2.5 2014-08-08,-2.2,0.1,-2.2,2.4,2.4,-1.0,0.1,0.9,0.7,0.3,0.1 2014-08-11,0.0,0.6,-0.3,0.6,0.6,-1.5,-0.7,0.3,0.1,-0.2,-0.4 2014-07-29: general dynamics : deploys morgan county nextgen-911 $gd $3842 2014-08-01: do you need #stock #research on $gd $ne $cmp $blox view now 2014-08-02: #stocks you might want to buy $nbl $rol $gd $cadx #liquidity |great #stock newsletter on $gd $bmrn $slgn $live #financial Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,1.1,1.3,0.0,-1.1,-1.1,1.2,-0.1,-0.8,-1.3,-1.5,-1.3 2014-07-30,0.0,0.6,-0.6,0.0,0.0,0.9,0.1,-0.6,-1.2,-1.5,-1.3 2014-07-31,1.3,1.8,-0.3,-2.0,-2.0,2.2,2.2,1.5,0.9,0.6,0.7 2014-08-01,-0.8,0.6,-0.8,0.5,0.5,1.0,1.7,1.0,0.4,0.1,0.1 2014-08-04,0.1,0.3,-1.1,-0.1,-0.1,0.6,1.7,1.2,0.6,0.3,0.2 2014-08-05,0.6,1.8,-0.2,-0.8,-0.8,0.9,2.3,1.9,1.4,1.0,0.9 2014-08-06,0.7,1.1,-0.1,-1.4,-1.4,1.5,3.2,3.1,2.8,2.4,2.2 2014-08-07,0.3,1.5,-0.3,-0.3,-0.3,1.4,2.9,3.4,3.1,2.7,2.5 2014-08-08,-2.2,0.1,-2.2,2.4,2.4,-1.0,0.1,0.9,0.7,0.3,0.1 2014-08-11,0.0,0.6,-0.3,0.6,0.6,-1.5,-0.7,0.3,0.1,-0.2,-0.4 2014-07-29: general dynamics : deploys morgan county nextgen-911 $gd $3842 2014-08-01: do you need #stock #research on $gd $ne $cmp $blox view now 2014-08-02: #stocks you might want to buy $nbl $rol $gd $cadx #liquidity |great #stock newsletter on $gd $bmrn $slgn $live #financial
[ "Rise", "Fall" ]
1
aclsm7741
Analyze the information and social media posts to determine if the closing price of $ge will ascend or descend at 2014-08-12. Please respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,0.5,1.1,0.0,-0.5,-0.5,1.1,2.5,3.0,3.4,3.4,3.7 2014-07-30,-0.2,0.6,-0.9,0.7,0.7,0.2,1.2,2.0,2.4,2.5,2.8 2014-07-31,1.5,1.6,0.0,-1.9,-1.9,1.5,2.6,3.7,4.2,4.3,4.6 2014-08-01,-1.1,0.0,-2.4,0.8,0.8,0.3,1.3,2.6,3.0,3.3,3.6 2014-08-04,0.2,0.6,-0.7,-0.3,-0.3,0.4,1.3,2.6,3.1,3.5,3.7 2014-08-05,0.3,1.1,-0.3,-1.0,-1.0,1.1,2.0,3.2,3.8,4.3,4.5 2014-08-06,-1.2,0.5,-1.4,1.7,1.7,-0.8,0.1,1.1,1.9,2.4,2.6 2014-08-07,0.4,0.8,-0.3,0.2,0.2,-0.7,-0.3,0.5,1.6,2.0,2.3 2014-08-08,-0.8,0.0,-1.4,0.6,0.6,-1.1,-1.0,-0.3,0.8,1.2,1.6 2014-08-11,0.2,0.8,-0.3,0.5,0.5,-1.2,-1.4,-0.9,0.1,0.6,1.0 2014-07-29: .AT_USER new internal startup makes cheaper, more efficient fuel cells by AT_USER via AT_USER $ge|dennyt: smh bloomberg $smh $xuii $xlu $gs $ge buy or 2014-07-30: general electric's finance arm bulks up in canada - wsj - $ge's financial arms like getting caught in the door|the day i held everything $cop $gis $pg $v $cvx $ibm $spy $wfc $dia $jpm $t $wmt $ge $k 2014-07-31: $syf #synchrony #ipo fails to deliver the hoped-for value for $ge |AT_USER $loco $tsla $yhoo $ge $syf $krg 2014-08-01: $ge: safran core h1 profit up 16.5 pct, raises target |general electric : files form 10-q (dgap adhoc) $ge 2014-08-02: are you looking to buy $nus $kmpr $ge $pcln #moneymanagement |weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ |top performing #stocks 2014-08-03: $adm #pennystock research on $ge $rcl $rt must see 2014-08-04: $ge stock quote, 9:46am: 25.3325 -0.0175 (-0.07%). 2014-08-05: $ge - nigeria deploys ge’s mobile gas turbines, bringing financing service... -> #stock #stocks #stockaction|$ge: africas energy needs offer opportunity for u.s. 2014-08-08: $ge: what is general electric cooking in canada? (ge) 2014-08-11: cover $dow 52.60, buy $ge 25.79, cover $lrcx 69.72, sell $lxk 50.19. more stock tips & details at: |$ge general electric awarded $311.49m government contract modification: full story Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,0.5,1.1,0.0,-0.5,-0.5,1.1,2.5,3.0,3.4,3.4,3.7 2014-07-30,-0.2,0.6,-0.9,0.7,0.7,0.2,1.2,2.0,2.4,2.5,2.8 2014-07-31,1.5,1.6,0.0,-1.9,-1.9,1.5,2.6,3.7,4.2,4.3,4.6 2014-08-01,-1.1,0.0,-2.4,0.8,0.8,0.3,1.3,2.6,3.0,3.3,3.6 2014-08-04,0.2,0.6,-0.7,-0.3,-0.3,0.4,1.3,2.6,3.1,3.5,3.7 2014-08-05,0.3,1.1,-0.3,-1.0,-1.0,1.1,2.0,3.2,3.8,4.3,4.5 2014-08-06,-1.2,0.5,-1.4,1.7,1.7,-0.8,0.1,1.1,1.9,2.4,2.6 2014-08-07,0.4,0.8,-0.3,0.2,0.2,-0.7,-0.3,0.5,1.6,2.0,2.3 2014-08-08,-0.8,0.0,-1.4,0.6,0.6,-1.1,-1.0,-0.3,0.8,1.2,1.6 2014-08-11,0.2,0.8,-0.3,0.5,0.5,-1.2,-1.4,-0.9,0.1,0.6,1.0 2014-07-29: .AT_USER new internal startup makes cheaper, more efficient fuel cells by AT_USER via AT_USER $ge|dennyt: smh bloomberg $smh $xuii $xlu $gs $ge buy or 2014-07-30: general electric's finance arm bulks up in canada - wsj - $ge's financial arms like getting caught in the door|the day i held everything $cop $gis $pg $v $cvx $ibm $spy $wfc $dia $jpm $t $wmt $ge $k 2014-07-31: $syf #synchrony #ipo fails to deliver the hoped-for value for $ge |AT_USER $loco $tsla $yhoo $ge $syf $krg 2014-08-01: $ge: safran core h1 profit up 16.5 pct, raises target |general electric : files form 10-q (dgap adhoc) $ge 2014-08-02: are you looking to buy $nus $kmpr $ge $pcln #moneymanagement |weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ |top performing #stocks 2014-08-03: $adm #pennystock research on $ge $rcl $rt must see 2014-08-04: $ge stock quote, 9:46am: 25.3325 -0.0175 (-0.07%). 2014-08-05: $ge - nigeria deploys ge’s mobile gas turbines, bringing financing service... -> #stock #stocks #stockaction|$ge: africas energy needs offer opportunity for u.s. 2014-08-08: $ge: what is general electric cooking in canada? (ge) 2014-08-11: cover $dow 52.60, buy $ge 25.79, cover $lrcx 69.72, sell $lxk 50.19. more stock tips & details at: |$ge general electric awarded $311.49m government contract modification: full story
[ "Rise", "Fall" ]
1
aclsm7742
Analyze the information and social media posts to determine if the closing price of $ptr will ascend or descend at 2014-08-12. Please respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,2.1,2.1,-0.5,-3.5,-3.5,3.8,1.6,-0.2,-1.4,-2.3,-2.9 2014-07-30,0.9,1.3,-0.4,0.6,0.6,2.4,1.2,-0.4,-1.7,-2.5,-3.2 2014-07-31,1.3,1.6,-0.0,-3.5,-3.5,4.2,4.8,3.3,1.9,1.1,0.3 2014-08-01,-0.2,0.3,-1.0,1.3,1.3,1.6,3.3,2.1,0.7,-0.1,-0.8 2014-08-04,-0.2,0.1,-1.2,0.3,0.3,0.2,2.9,1.8,0.5,-0.3,-1.0 2014-08-05,0.4,0.6,-0.4,-1.3,-1.3,1.0,3.7,3.1,2.0,1.1,0.4 2014-08-06,-0.2,0.5,-0.3,0.0,0.0,0.3,3.0,3.0,2.1,1.2,0.5 2014-08-07,0.6,0.6,-0.6,0.4,0.4,0.1,1.7,2.6,1.9,0.9,0.3 2014-08-08,-0.8,0.0,-1.1,3.1,3.1,-2.4,-1.6,-0.3,-0.9,-1.9,-2.5 2014-08-11,0.5,0.6,-0.6,1.4,1.4,-3.0,-3.1,-1.5,-2.0,-3.0,-3.6 Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,2.1,2.1,-0.5,-3.5,-3.5,3.8,1.6,-0.2,-1.4,-2.3,-2.9 2014-07-30,0.9,1.3,-0.4,0.6,0.6,2.4,1.2,-0.4,-1.7,-2.5,-3.2 2014-07-31,1.3,1.6,-0.0,-3.5,-3.5,4.2,4.8,3.3,1.9,1.1,0.3 2014-08-01,-0.2,0.3,-1.0,1.3,1.3,1.6,3.3,2.1,0.7,-0.1,-0.8 2014-08-04,-0.2,0.1,-1.2,0.3,0.3,0.2,2.9,1.8,0.5,-0.3,-1.0 2014-08-05,0.4,0.6,-0.4,-1.3,-1.3,1.0,3.7,3.1,2.0,1.1,0.4 2014-08-06,-0.2,0.5,-0.3,0.0,0.0,0.3,3.0,3.0,2.1,1.2,0.5 2014-08-07,0.6,0.6,-0.6,0.4,0.4,0.1,1.7,2.6,1.9,0.9,0.3 2014-08-08,-0.8,0.0,-1.1,3.1,3.1,-2.4,-1.6,-0.3,-0.9,-1.9,-2.5 2014-08-11,0.5,0.6,-0.6,1.4,1.4,-3.0,-3.1,-1.5,-2.0,-3.0,-3.6
[ "Rise", "Fall" ]
0
aclsm7743
Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2014-08-12. Please declare either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,0.4,0.6,-0.5,-0.1,-0.1,1.1,1.5,2.1,2.1,2.3,2.2 2014-07-30,1.0,1.3,-0.3,-0.7,-0.7,1.2,1.8,2.5,2.7,2.8,2.9 2014-07-31,0.4,0.6,-0.5,-1.2,-1.2,1.7,2.7,3.4,3.8,3.8,4.0 2014-08-01,-0.3,1.1,-1.9,0.3,0.3,0.8,2.1,2.8,3.4,3.4,3.5 2014-08-04,-0.7,0.2,-0.8,0.7,0.7,-0.1,1.2,1.8,2.4,2.5,2.7 2014-08-05,0.4,0.9,-0.4,-0.5,-0.5,0.1,1.3,2.0,2.7,2.9,3.1 2014-08-06,-0.3,0.0,-0.6,0.3,0.3,-0.3,0.7,1.4,2.1,2.5,2.6 2014-08-07,0.4,0.8,-0.0,-0.5,-0.5,0.3,0.8,1.7,2.4,2.9,3.0 2014-08-08,-0.2,0.2,-0.7,0.2,0.2,0.1,0.4,1.3,2.0,2.6,2.6 2014-08-11,-0.7,0.1,-2.0,1.3,1.3,-1.0,-0.9,-0.1,0.5,1.1,1.2 2014-07-29: $bsac - will deutsche bank ag (db) surprise this earnings season? -> #stock #stocks #stockaction 2014-08-01: $bsac banco santander chile announces second quarter Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,0.4,0.6,-0.5,-0.1,-0.1,1.1,1.5,2.1,2.1,2.3,2.2 2014-07-30,1.0,1.3,-0.3,-0.7,-0.7,1.2,1.8,2.5,2.7,2.8,2.9 2014-07-31,0.4,0.6,-0.5,-1.2,-1.2,1.7,2.7,3.4,3.8,3.8,4.0 2014-08-01,-0.3,1.1,-1.9,0.3,0.3,0.8,2.1,2.8,3.4,3.4,3.5 2014-08-04,-0.7,0.2,-0.8,0.7,0.7,-0.1,1.2,1.8,2.4,2.5,2.7 2014-08-05,0.4,0.9,-0.4,-0.5,-0.5,0.1,1.3,2.0,2.7,2.9,3.1 2014-08-06,-0.3,0.0,-0.6,0.3,0.3,-0.3,0.7,1.4,2.1,2.5,2.6 2014-08-07,0.4,0.8,-0.0,-0.5,-0.5,0.3,0.8,1.7,2.4,2.9,3.0 2014-08-08,-0.2,0.2,-0.7,0.2,0.2,0.1,0.4,1.3,2.0,2.6,2.6 2014-08-11,-0.7,0.1,-2.0,1.3,1.3,-1.0,-0.9,-0.1,0.5,1.1,1.2 2014-07-29: $bsac - will deutsche bank ag (db) surprise this earnings season? -> #stock #stocks #stockaction 2014-08-01: $bsac banco santander chile announces second quarter
[ "Rise", "Fall" ]
1
aclsm7744
With the help of the data and tweets given, can you forecast whether the closing price of $dhr will climb or drop at 2014-08-12? Please state either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,1.4,1.6,-0.2,-1.5,-1.5,1.7,1.9,3.2,4.0,4.6,5.2 2014-07-30,0.1,0.4,-0.8,0.1,0.1,1.2,1.2,2.7,3.5,4.2,4.8 2014-07-31,-0.2,0.2,-0.8,-0.4,-0.4,1.0,1.6,2.7,3.6,4.3,4.9 2014-08-01,0.8,0.8,-0.4,-0.7,-0.7,1.1,2.1,3.0,4.0,4.8,5.4 2014-08-04,-0.9,0.1,-1.3,0.9,0.9,-0.1,1.0,1.7,2.7,3.5,4.2 2014-08-05,-0.1,1.2,-0.6,-0.6,-0.6,0.3,1.3,1.9,3.0,3.9,4.5 2014-08-06,-0.5,0.3,-0.9,0.7,0.7,-0.4,0.4,0.8,2.0,2.9,3.5 2014-08-07,0.6,1.1,-0.2,-0.1,-0.1,-0.2,0.3,0.9,1.9,2.8,3.4 2014-08-08,-1.0,0.1,-1.4,1.2,1.2,-1.0,-1.0,-0.3,0.4,1.3,2.0 2014-08-11,-0.1,0.5,-0.2,0.5,0.5,-1.2,-1.5,-0.8,-0.2,0.6,1.4 2014-08-01: $dhr are you thinking of selling $uhal $nu $aapl #overvalued 2014-08-02: keeping my eye on $swn $dhr $wr $live #wallstreet Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,1.4,1.6,-0.2,-1.5,-1.5,1.7,1.9,3.2,4.0,4.6,5.2 2014-07-30,0.1,0.4,-0.8,0.1,0.1,1.2,1.2,2.7,3.5,4.2,4.8 2014-07-31,-0.2,0.2,-0.8,-0.4,-0.4,1.0,1.6,2.7,3.6,4.3,4.9 2014-08-01,0.8,0.8,-0.4,-0.7,-0.7,1.1,2.1,3.0,4.0,4.8,5.4 2014-08-04,-0.9,0.1,-1.3,0.9,0.9,-0.1,1.0,1.7,2.7,3.5,4.2 2014-08-05,-0.1,1.2,-0.6,-0.6,-0.6,0.3,1.3,1.9,3.0,3.9,4.5 2014-08-06,-0.5,0.3,-0.9,0.7,0.7,-0.4,0.4,0.8,2.0,2.9,3.5 2014-08-07,0.6,1.1,-0.2,-0.1,-0.1,-0.2,0.3,0.9,1.9,2.8,3.4 2014-08-08,-1.0,0.1,-1.4,1.2,1.2,-1.0,-1.0,-0.3,0.4,1.3,2.0 2014-08-11,-0.1,0.5,-0.2,0.5,0.5,-1.2,-1.5,-0.8,-0.2,0.6,1.4 2014-08-01: $dhr are you thinking of selling $uhal $nu $aapl #overvalued 2014-08-02: keeping my eye on $swn $dhr $wr $live #wallstreet
[ "Rise", "Fall" ]
1
aclsm7745
Scrutinize the data and tweets to envisage if the closing price of $pcln will swell or contract at 2014-08-12. Please affirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,-0.1,0.7,-0.3,0.6,0.6,-0.7,-1.5,-1.6,-1.3,-1.6,-1.9 2014-07-30,-0.2,0.2,-0.5,0.7,0.7,-1.2,-2.0,-2.2,-2.0,-2.2,-2.5 2014-07-31,0.5,1.0,-0.5,-1.1,-1.1,-0.0,-0.6,-1.0,-0.9,-1.1,-1.3 2014-08-01,0.1,0.8,-0.7,0.3,0.3,0.0,-0.6,-1.1,-1.2,-1.2,-1.5 2014-08-04,-4.0,0.6,-4.1,4.3,4.3,-3.2,-4.1,-4.9,-5.1,-5.1,-5.4 2014-08-05,1.1,2.0,-0.9,-1.4,-1.4,-1.3,-2.3,-3.2,-3.5,-3.4,-3.8 2014-08-06,-0.4,1.3,-0.9,-0.0,-0.0,-0.8,-1.9,-2.9,-3.3,-3.3,-3.5 2014-08-07,1.4,1.4,-0.4,0.4,0.4,-0.5,-1.9,-2.8,-3.4,-3.5,-3.7 2014-08-08,0.6,0.7,-0.8,-0.3,-0.3,0.3,-1.2,-2.2,-2.8,-3.1,-3.3 2014-08-11,-2.1,1.6,-2.7,2.2,2.2,-1.7,-2.8,-3.8,-4.6,-5.0,-5.1 2014-07-29: billtrades369: dd just amazing!!thank you swat! -chat $dd $hlf $twtr $wynn $pcln|rt AT_USER trading pricline ($pcln) options - watch me make 100% in 2 minutes: via AT_USER #stocks #daytrad… 2014-07-30: guide to using probability in options $aapl $googl $pcln 2014-08-01: $lii keeping my eye on $l $hrc $pcln i suggest |$thg some stocks to watch $scty $cboe $pcln #personalfinance |$jkhy #stocks you might want to buy $hrs $srcl $pcln #singedinvestor |$unp get great rese 2014-08-02: get research on $fe $tss $mdu $pcln #financialnews |is it breakout time on $int $ocn $pcln $ibm check out |it could be breaktout time on $pcln $nve $rs $cbm #financialnews |$aig todays stocks you shou 2014-08-03: get more info on $lnt $dei $rok $pcln i suggest |$nnn get great research on stocks $oii $hlf $pcln #moneymanagement |wow. great #stock #research on $awh $ocn $rgld $pcln view now |are you looking for 2014-08-04: new post: $pcln took out the top of the b wave with power w3 target 1340 short term [wavegenius elliott wave] |option millionaires: jimmybob: $pcln $1290 |"AT_USER $pcln she'll move 100pts on earnings 2014-08-05: best research on #stocks such s $alk $ohi $nbl $pcln visit |rt AT_USER finally one of those days on $pcln ~ some of it has to be delayed reaction to $expe, the rest build up into earnings ~ 2014-08-07: option millionaires: nlightn: $pcln,...priceline.com overpays for 2014-08-09: ibd:3 ibd 50 internets report earnings this week, all with a chinese connection $pcln $bita $vips $athm $ctrp| read_this_n0w: $pcln volume building, earnings monday: read_this_n0w |beginners guide t 2014-08-11: $pcln continues to leak lower after failure to hold >1320... setting up for a roundtrip today?|rt AT_USER #earnings expected today: $pcln $syy $vtr $armk $nuan - 5 largest u.s. companies by market Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,-0.1,0.7,-0.3,0.6,0.6,-0.7,-1.5,-1.6,-1.3,-1.6,-1.9 2014-07-30,-0.2,0.2,-0.5,0.7,0.7,-1.2,-2.0,-2.2,-2.0,-2.2,-2.5 2014-07-31,0.5,1.0,-0.5,-1.1,-1.1,-0.0,-0.6,-1.0,-0.9,-1.1,-1.3 2014-08-01,0.1,0.8,-0.7,0.3,0.3,0.0,-0.6,-1.1,-1.2,-1.2,-1.5 2014-08-04,-4.0,0.6,-4.1,4.3,4.3,-3.2,-4.1,-4.9,-5.1,-5.1,-5.4 2014-08-05,1.1,2.0,-0.9,-1.4,-1.4,-1.3,-2.3,-3.2,-3.5,-3.4,-3.8 2014-08-06,-0.4,1.3,-0.9,-0.0,-0.0,-0.8,-1.9,-2.9,-3.3,-3.3,-3.5 2014-08-07,1.4,1.4,-0.4,0.4,0.4,-0.5,-1.9,-2.8,-3.4,-3.5,-3.7 2014-08-08,0.6,0.7,-0.8,-0.3,-0.3,0.3,-1.2,-2.2,-2.8,-3.1,-3.3 2014-08-11,-2.1,1.6,-2.7,2.2,2.2,-1.7,-2.8,-3.8,-4.6,-5.0,-5.1 2014-07-29: billtrades369: dd just amazing!!thank you swat! -chat $dd $hlf $twtr $wynn $pcln|rt AT_USER trading pricline ($pcln) options - watch me make 100% in 2 minutes: via AT_USER #stocks #daytrad… 2014-07-30: guide to using probability in options $aapl $googl $pcln 2014-08-01: $lii keeping my eye on $l $hrc $pcln i suggest |$thg some stocks to watch $scty $cboe $pcln #personalfinance |$jkhy #stocks you might want to buy $hrs $srcl $pcln #singedinvestor |$unp get great rese 2014-08-02: get research on $fe $tss $mdu $pcln #financialnews |is it breakout time on $int $ocn $pcln $ibm check out |it could be breaktout time on $pcln $nve $rs $cbm #financialnews |$aig todays stocks you shou 2014-08-03: get more info on $lnt $dei $rok $pcln i suggest |$nnn get great research on stocks $oii $hlf $pcln #moneymanagement |wow. great #stock #research on $awh $ocn $rgld $pcln view now |are you looking for 2014-08-04: new post: $pcln took out the top of the b wave with power w3 target 1340 short term [wavegenius elliott wave] |option millionaires: jimmybob: $pcln $1290 |"AT_USER $pcln she'll move 100pts on earnings 2014-08-05: best research on #stocks such s $alk $ohi $nbl $pcln visit |rt AT_USER finally one of those days on $pcln ~ some of it has to be delayed reaction to $expe, the rest build up into earnings ~ 2014-08-07: option millionaires: nlightn: $pcln,...priceline.com overpays for 2014-08-09: ibd:3 ibd 50 internets report earnings this week, all with a chinese connection $pcln $bita $vips $athm $ctrp| read_this_n0w: $pcln volume building, earnings monday: read_this_n0w |beginners guide t 2014-08-11: $pcln continues to leak lower after failure to hold >1320... setting up for a roundtrip today?|rt AT_USER #earnings expected today: $pcln $syy $vtr $armk $nuan - 5 largest u.s. companies by market
[ "Rise", "Fall" ]
1
aclsm7746
Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2014-08-12. Kindly confirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,0.5,0.7,-0.4,-0.8,-0.8,0.9,0.6,0.0,-0.2,-0.5,-1.3 2014-07-30,-0.1,0.4,-0.6,0.3,0.3,0.3,0.4,-0.2,-0.5,-0.7,-1.4 2014-07-31,1.6,2.1,-0.3,-2.7,-2.7,2.3,3.1,2.6,2.2,2.0,1.4 2014-08-01,0.8,1.7,-0.6,-1.0,-1.0,2.5,3.6,3.5,3.0,2.9,2.5 2014-08-04,-0.7,0.4,-1.6,1.3,1.3,0.6,2.0,2.0,1.7,1.6,1.3 2014-08-05,0.9,1.2,-0.4,-1.4,-1.4,1.3,3.0,3.3,3.1,3.0,2.8 2014-08-06,-0.8,0.8,-1.1,0.2,0.2,0.4,2.2,2.8,2.8,2.7,2.6 2014-08-07,0.8,1.2,-0.4,-0.5,-0.5,0.6,2.2,3.3,3.2,3.1,3.0 2014-08-08,-0.9,0.3,-1.5,1.0,1.0,-0.3,0.9,2.0,2.2,2.0,2.0 2014-08-11,0.4,0.5,-0.3,-0.2,-0.2,-0.3,0.6,1.9,2.2,2.0,2.1 2014-07-29: $goog: pedophiles nabbed as banks join cops to follow the money trail |$goog - googles android has a fake-id problem -> #stock #stocks #stockaction|$goog - why amazon investors’ patience is wearin 2014-07-30: $aapl $goog eta2014-59 - nasdaq to begin listing compass emp fund on friday, august 1, 2014: new... AT_USER|rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aa 2014-07-31: rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aapl $mu $xle $xlf…|rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aa 2014-08-01: rt AT_USER smartphones running android accounted for 85% of global shipments in 2q. apple's fell to 11.9%. $goog $aapl|rt AT_USER smartphones running android accounted for 85% of global shipments in 2014-08-02: earnings news on $rnr $cme $acm $goog #investing |$lm best research on #stocks such s $aiv $scco $goog #nasdaq |rt AT_USER google cada vez más rico rt AT_USER $61,200,000,000 cash — $goog |dennyt: mo 2014-08-03: are you bullish on these #stocks $ov $pdm $fls $goog view now |$amat stocks to watch this week $cprt $te $goog i suggest |"android vulnerability used to hijack apps & devices, still a threat after 2014-08-04: benzinga pro....we've got your back ---> analyst bullish on michael kors $coh $goog $gs via AT_USER|$goog - tech stocks: groupon is big tech gainer ahead of earnings |rt AT_USER u.s. #tech compan 2014-08-07: AT_USER now would be the time to buy back some AT_USER $grpn shares since AT_USER is reporting on a deal w/ AT_USER $goog i knock!|rt AT_USER barnes & noble and google are teaming up to compete in 2014-08-08: rt AT_USER barnes & noble and google are teaming up to compete in amazon's original business – books. $goog $amzn $bks|$gdxj ask also see: $goog $xle $hlf $mcd ~ 2014-08-10: $mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |predict on $goog ( "hong kong court says tycoon can sue google" #pwst 2014-08-11: google 'c' : tanzania: google, yahoo make phone numbers mandatory for new email ids $goog $yhoo|is it me or are the forex markets acting a little funky ..? $spy $spx $dia $qqq $iwm $vxx $gld $aapl $ Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,0.5,0.7,-0.4,-0.8,-0.8,0.9,0.6,0.0,-0.2,-0.5,-1.3 2014-07-30,-0.1,0.4,-0.6,0.3,0.3,0.3,0.4,-0.2,-0.5,-0.7,-1.4 2014-07-31,1.6,2.1,-0.3,-2.7,-2.7,2.3,3.1,2.6,2.2,2.0,1.4 2014-08-01,0.8,1.7,-0.6,-1.0,-1.0,2.5,3.6,3.5,3.0,2.9,2.5 2014-08-04,-0.7,0.4,-1.6,1.3,1.3,0.6,2.0,2.0,1.7,1.6,1.3 2014-08-05,0.9,1.2,-0.4,-1.4,-1.4,1.3,3.0,3.3,3.1,3.0,2.8 2014-08-06,-0.8,0.8,-1.1,0.2,0.2,0.4,2.2,2.8,2.8,2.7,2.6 2014-08-07,0.8,1.2,-0.4,-0.5,-0.5,0.6,2.2,3.3,3.2,3.1,3.0 2014-08-08,-0.9,0.3,-1.5,1.0,1.0,-0.3,0.9,2.0,2.2,2.0,2.0 2014-08-11,0.4,0.5,-0.3,-0.2,-0.2,-0.3,0.6,1.9,2.2,2.0,2.1 2014-07-29: $goog: pedophiles nabbed as banks join cops to follow the money trail |$goog - googles android has a fake-id problem -> #stock #stocks #stockaction|$goog - why amazon investors’ patience is wearin 2014-07-30: $aapl $goog eta2014-59 - nasdaq to begin listing compass emp fund on friday, august 1, 2014: new... AT_USER|rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aa 2014-07-31: rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aapl $mu $xle $xlf…|rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aa 2014-08-01: rt AT_USER smartphones running android accounted for 85% of global shipments in 2q. apple's fell to 11.9%. $goog $aapl|rt AT_USER smartphones running android accounted for 85% of global shipments in 2014-08-02: earnings news on $rnr $cme $acm $goog #investing |$lm best research on #stocks such s $aiv $scco $goog #nasdaq |rt AT_USER google cada vez más rico rt AT_USER $61,200,000,000 cash — $goog |dennyt: mo 2014-08-03: are you bullish on these #stocks $ov $pdm $fls $goog view now |$amat stocks to watch this week $cprt $te $goog i suggest |"android vulnerability used to hijack apps & devices, still a threat after 2014-08-04: benzinga pro....we've got your back ---> analyst bullish on michael kors $coh $goog $gs via AT_USER|$goog - tech stocks: groupon is big tech gainer ahead of earnings |rt AT_USER u.s. #tech compan 2014-08-07: AT_USER now would be the time to buy back some AT_USER $grpn shares since AT_USER is reporting on a deal w/ AT_USER $goog i knock!|rt AT_USER barnes & noble and google are teaming up to compete in 2014-08-08: rt AT_USER barnes & noble and google are teaming up to compete in amazon's original business – books. $goog $amzn $bks|$gdxj ask also see: $goog $xle $hlf $mcd ~ 2014-08-10: $mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |predict on $goog ( "hong kong court says tycoon can sue google" #pwst 2014-08-11: google 'c' : tanzania: google, yahoo make phone numbers mandatory for new email ids $goog $yhoo|is it me or are the forex markets acting a little funky ..? $spy $spx $dia $qqq $iwm $vxx $gld $aapl $
[ "Rise", "Fall" ]
1
aclsm7747
Scrutinize the data and tweets to envisage if the closing price of $pfe will swell or contract at 2014-08-12. Please affirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,2.0,2.6,-0.1,-1.2,-1.2,1.4,2.2,1.9,2.0,1.5,1.2 2014-07-30,0.9,1.0,-0.8,-1.6,-0.7,1.5,2.4,2.6,2.6,2.2,1.9 2014-07-31,2.0,2.2,0.0,-1.9,-1.9,2.6,3.9,4.3,4.3,4.1,3.8 2014-08-01,-0.6,0.8,-0.6,0.6,0.6,1.3,2.8,3.5,3.5,3.5,3.2 2014-08-04,0.7,0.7,-0.5,-0.4,-0.4,0.9,2.7,3.6,3.7,3.8,3.5 2014-08-05,0.6,1.1,-0.4,-1.2,-1.2,1.4,3.3,4.5,4.6,4.9,4.6 2014-08-06,0.1,0.4,-0.7,-0.5,-0.5,1.1,3.1,4.4,4.9,5.1,5.0 2014-08-07,1.4,1.4,-0.4,-0.8,-0.8,1.5,3.3,4.7,5.5,5.7,5.7 2014-08-08,-0.9,0.2,-1.7,1.1,1.1,0.1,1.6,3.1,4.1,4.4,4.5 2014-08-11,1.0,1.2,-0.2,-0.3,-0.3,0.0,1.4,3.0,4.1,4.4,4.7 2014-07-29: $mrk and $pfe have very different views on inverting rt AT_USER pfizer refuses to rule out tax deals |$pfe received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #mark 2014-07-30: $aa 52wk low also see: $segi $mely $pfe $ecdc ~|thanks to AT_USER for the recent activity on their board. start a thread or rate the company if you are new! | $pfe|pfizer : innopharma announces launc 2014-07-31: $pfe: pfizer enters into agreement to acquire baxter’s portfolio of marketed vaccines |rt AT_USER $halo buyout poss by $pfe ?|europe closes at 3-week low; infation data, portugal weighs.. $pfe #biot 2014-08-01: rt AT_USER dennyt: smh interactive chart $smh $tcps $fffc $pfe $utx 2014-08-02: $dal best research on #stocks such s $pfe $bxp $usd #newsletter |$res are you hanging on to $pfe $ggg $rt visit 2014-08-07: rt AT_USER sd to get $419k from drug company settlement.. $pfe #biotech #stocks 2014-08-08: rt AT_USER pfizer faces numerous lawsuits over lipitor side effects.. $pfe #biotech #stocks 2014-08-11: #dow #stocks $pfe pfizer daily:1.07% weekly:-1.8% ytd:-5.88% trend:28 / 100 Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,2.0,2.6,-0.1,-1.2,-1.2,1.4,2.2,1.9,2.0,1.5,1.2 2014-07-30,0.9,1.0,-0.8,-1.6,-0.7,1.5,2.4,2.6,2.6,2.2,1.9 2014-07-31,2.0,2.2,0.0,-1.9,-1.9,2.6,3.9,4.3,4.3,4.1,3.8 2014-08-01,-0.6,0.8,-0.6,0.6,0.6,1.3,2.8,3.5,3.5,3.5,3.2 2014-08-04,0.7,0.7,-0.5,-0.4,-0.4,0.9,2.7,3.6,3.7,3.8,3.5 2014-08-05,0.6,1.1,-0.4,-1.2,-1.2,1.4,3.3,4.5,4.6,4.9,4.6 2014-08-06,0.1,0.4,-0.7,-0.5,-0.5,1.1,3.1,4.4,4.9,5.1,5.0 2014-08-07,1.4,1.4,-0.4,-0.8,-0.8,1.5,3.3,4.7,5.5,5.7,5.7 2014-08-08,-0.9,0.2,-1.7,1.1,1.1,0.1,1.6,3.1,4.1,4.4,4.5 2014-08-11,1.0,1.2,-0.2,-0.3,-0.3,0.0,1.4,3.0,4.1,4.4,4.7 2014-07-29: $mrk and $pfe have very different views on inverting rt AT_USER pfizer refuses to rule out tax deals |$pfe received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #mark 2014-07-30: $aa 52wk low also see: $segi $mely $pfe $ecdc ~|thanks to AT_USER for the recent activity on their board. start a thread or rate the company if you are new! | $pfe|pfizer : innopharma announces launc 2014-07-31: $pfe: pfizer enters into agreement to acquire baxter’s portfolio of marketed vaccines |rt AT_USER $halo buyout poss by $pfe ?|europe closes at 3-week low; infation data, portugal weighs.. $pfe #biot 2014-08-01: rt AT_USER dennyt: smh interactive chart $smh $tcps $fffc $pfe $utx 2014-08-02: $dal best research on #stocks such s $pfe $bxp $usd #newsletter |$res are you hanging on to $pfe $ggg $rt visit 2014-08-07: rt AT_USER sd to get $419k from drug company settlement.. $pfe #biotech #stocks 2014-08-08: rt AT_USER pfizer faces numerous lawsuits over lipitor side effects.. $pfe #biotech #stocks 2014-08-11: #dow #stocks $pfe pfizer daily:1.07% weekly:-1.8% ytd:-5.88% trend:28 / 100
[ "Rise", "Fall" ]
1
aclsm7748
By reviewing the data and tweets, can we predict if the closing price of $baba will go upwards or downwards at 2014-08-12? Please indicate either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-29: AT_USER i see huge buybacks + $baba growth leading yhoo to $50 possibly $60-70 2014-07-30: rt AT_USER there is no way in hell snapchat is worth 10 billion $baba 2014-07-31: rt AT_USER we're starting to collect estimates for alibaba $baba ahead of its ipo in the fall, this quarter closes thursday 2014-08-07: AT_USER no idea where $baba will price & trade. probably above $20. but if it falls to $13-$19 range? it's only teenage wasteland! Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-29: AT_USER i see huge buybacks + $baba growth leading yhoo to $50 possibly $60-70 2014-07-30: rt AT_USER there is no way in hell snapchat is worth 10 billion $baba 2014-07-31: rt AT_USER we're starting to collect estimates for alibaba $baba ahead of its ipo in the fall, this quarter closes thursday 2014-08-07: AT_USER no idea where $baba will price & trade. probably above $20. but if it falls to $13-$19 range? it's only teenage wasteland!
[ "Rise", "Fall" ]
1
aclsm7749
Examine the data and tweets to deduce if the closing price of $brk-a will boost or lower at 2014-08-12. Kindly confirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,0.6,0.9,-0.0,-0.7,-0.7,0.4,0.4,0.6,0.6,0.4,0.2 2014-07-30,-0.3,0.4,-0.6,0.3,0.3,0.1,0.1,0.2,0.3,0.1,-0.0 2014-07-31,1.4,1.8,0.0,-1.9,-1.9,1.5,1.9,2.0,2.1,2.0,1.8 2014-08-01,-1.1,0.6,-2.3,0.6,0.6,0.7,1.1,1.3,1.4,1.3,1.2 2014-08-04,-1.1,0.4,-1.7,2.7,2.7,-1.7,-1.4,-1.3,-1.2,-1.2,-1.4 2014-08-05,1.0,1.0,-0.6,-0.9,-0.9,-0.7,-0.5,-0.4,-0.3,-0.2,-0.4 2014-08-06,-0.8,0.4,-0.9,0.6,0.6,-1.1,-1.0,-1.0,-0.9,-0.8,-0.9 2014-08-07,0.3,0.4,-0.5,0.2,0.2,-0.6,-1.1,-1.0,-1.0,-0.9,-1.0 2014-08-08,-1.2,0.1,-1.4,1.2,1.2,-1.1,-2.0,-2.0,-2.0,-2.0,-2.1 2014-08-11,-0.2,0.5,-0.8,0.9,0.9,-1.6,-2.6,-2.7,-2.8,-2.7,-2.8 Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,0.6,0.9,-0.0,-0.7,-0.7,0.4,0.4,0.6,0.6,0.4,0.2 2014-07-30,-0.3,0.4,-0.6,0.3,0.3,0.1,0.1,0.2,0.3,0.1,-0.0 2014-07-31,1.4,1.8,0.0,-1.9,-1.9,1.5,1.9,2.0,2.1,2.0,1.8 2014-08-01,-1.1,0.6,-2.3,0.6,0.6,0.7,1.1,1.3,1.4,1.3,1.2 2014-08-04,-1.1,0.4,-1.7,2.7,2.7,-1.7,-1.4,-1.3,-1.2,-1.2,-1.4 2014-08-05,1.0,1.0,-0.6,-0.9,-0.9,-0.7,-0.5,-0.4,-0.3,-0.2,-0.4 2014-08-06,-0.8,0.4,-0.9,0.6,0.6,-1.1,-1.0,-1.0,-0.9,-0.8,-0.9 2014-08-07,0.3,0.4,-0.5,0.2,0.2,-0.6,-1.1,-1.0,-1.0,-0.9,-1.0 2014-08-08,-1.2,0.1,-1.4,1.2,1.2,-1.1,-2.0,-2.0,-2.0,-2.0,-2.1 2014-08-11,-0.2,0.5,-0.8,0.9,0.9,-1.6,-2.6,-2.7,-2.8,-2.7,-2.8
[ "Rise", "Fall" ]
0
aclsm7750
Assess the data and tweets to estimate whether the closing price of $slb will escalate or deflate at 2014-08-12. Respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,1.0,1.3,0.0,-0.7,-0.7,0.8,1.6,2.4,3.2,3.2,2.1 2014-07-30,1.1,1.5,-0.4,-0.8,-0.8,1.2,1.9,2.8,3.7,4.1,3.1 2014-07-31,1.1,1.4,-0.4,-1.7,-1.7,2.1,3.1,4.1,5.0,5.7,4.9 2014-08-01,-0.1,1.1,-1.0,-0.4,-0.4,1.8,3.1,4.1,5.0,5.8,5.3 2014-08-04,-1.5,0.3,-2.0,1.6,1.6,-0.2,1.2,2.1,3.0,3.9,3.7 2014-08-05,1.7,1.8,-0.7,-2.4,-2.4,1.5,3.0,4.1,5.1,6.0,6.2 2014-08-06,-1.1,1.2,-1.2,0.5,0.5,0.5,2.1,3.2,4.2,5.1,5.7 2014-08-07,0.9,1.5,-0.4,-0.5,-0.5,0.8,2.1,3.2,4.3,5.3,6.0 2014-08-08,-1.0,0.1,-1.1,1.3,1.3,-0.4,0.5,1.7,2.7,3.6,4.5 2014-08-11,-0.2,1.0,-0.6,0.8,0.8,-1.2,-0.5,0.7,1.6,2.5,3.4 2014-07-29: is $slb in a bull flag pattern? find out in today's #tradeking midday market call recap blog! $spx 2014-08-01: $slb why north american operations drive |$slb: overview: schumberger’s drilling group 2014-08-02: todays movers to research $slb $abt $endp $aig must have 2014-08-03: small-cap stocks making 52-wk highs $clwr $te $slb $live #wallstreet 2014-08-08: $slb shares also see: $edc $flst $vti $mdy ~ Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,1.0,1.3,0.0,-0.7,-0.7,0.8,1.6,2.4,3.2,3.2,2.1 2014-07-30,1.1,1.5,-0.4,-0.8,-0.8,1.2,1.9,2.8,3.7,4.1,3.1 2014-07-31,1.1,1.4,-0.4,-1.7,-1.7,2.1,3.1,4.1,5.0,5.7,4.9 2014-08-01,-0.1,1.1,-1.0,-0.4,-0.4,1.8,3.1,4.1,5.0,5.8,5.3 2014-08-04,-1.5,0.3,-2.0,1.6,1.6,-0.2,1.2,2.1,3.0,3.9,3.7 2014-08-05,1.7,1.8,-0.7,-2.4,-2.4,1.5,3.0,4.1,5.1,6.0,6.2 2014-08-06,-1.1,1.2,-1.2,0.5,0.5,0.5,2.1,3.2,4.2,5.1,5.7 2014-08-07,0.9,1.5,-0.4,-0.5,-0.5,0.8,2.1,3.2,4.3,5.3,6.0 2014-08-08,-1.0,0.1,-1.1,1.3,1.3,-0.4,0.5,1.7,2.7,3.6,4.5 2014-08-11,-0.2,1.0,-0.6,0.8,0.8,-1.2,-0.5,0.7,1.6,2.5,3.4 2014-07-29: is $slb in a bull flag pattern? find out in today's #tradeking midday market call recap blog! $spx 2014-08-01: $slb why north american operations drive |$slb: overview: schumberger’s drilling group 2014-08-02: todays movers to research $slb $abt $endp $aig must have 2014-08-03: small-cap stocks making 52-wk highs $clwr $te $slb $live #wallstreet 2014-08-08: $slb shares also see: $edc $flst $vti $mdy ~
[ "Rise", "Fall" ]
1
aclsm7751
Assess the data and tweets to estimate whether the closing price of $jnj will escalate or deflate at 2014-08-12. Respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,0.5,0.5,-0.3,-0.1,-0.1,0.2,-0.1,1.0,1.7,2.0,1.9 2014-07-30,-0.0,0.5,-0.5,0.3,0.3,-0.2,-0.4,0.4,1.2,1.5,1.6 2014-07-31,1.7,1.7,-0.0,-2.2,-2.2,1.6,1.8,2.2,3.1,3.6,3.8 2014-08-01,-0.1,0.5,-1.1,-0.2,-0.2,1.4,1.8,2.1,3.0,3.5,3.8 2014-08-04,-0.2,0.2,-0.8,0.3,0.3,0.7,1.4,1.5,2.5,3.1,3.4 2014-08-05,0.0,0.4,-0.3,-0.3,-0.3,0.6,1.5,1.6,2.5,3.2,3.6 2014-08-06,-1.0,0.1,-1.1,0.9,0.9,-0.6,0.4,0.6,1.3,2.1,2.5 2014-08-07,1.2,1.3,-0.4,-0.8,-0.8,0.2,1.0,1.3,1.8,2.7,3.1 2014-08-08,-0.9,0.1,-1.3,1.2,1.2,-0.7,-0.3,0.1,0.5,1.3,1.8 2014-08-11,0.5,0.6,-0.1,0.1,0.1,-0.6,-0.4,0.1,0.2,1.0,1.6 2014-07-29: $jnj news alert: updated options view: all options views: 2014-07-31: $jnj: johnson & johnson withdraws controversial hysterectomy tool from market 2014-08-01: $kors is it breakout time on $dtv $jnj $lgnd must have |outlook for august 2014 $jnj $mdt $cvx $rci $bns $cni $nsc $pg $ul 2014-08-02: are you investing in $xray $jnj $fls $aapl #financial 2014-08-11: rt AT_USER biotech medivation is up as it joins the profitability club: $mdvn $jnj Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,0.5,0.5,-0.3,-0.1,-0.1,0.2,-0.1,1.0,1.7,2.0,1.9 2014-07-30,-0.0,0.5,-0.5,0.3,0.3,-0.2,-0.4,0.4,1.2,1.5,1.6 2014-07-31,1.7,1.7,-0.0,-2.2,-2.2,1.6,1.8,2.2,3.1,3.6,3.8 2014-08-01,-0.1,0.5,-1.1,-0.2,-0.2,1.4,1.8,2.1,3.0,3.5,3.8 2014-08-04,-0.2,0.2,-0.8,0.3,0.3,0.7,1.4,1.5,2.5,3.1,3.4 2014-08-05,0.0,0.4,-0.3,-0.3,-0.3,0.6,1.5,1.6,2.5,3.2,3.6 2014-08-06,-1.0,0.1,-1.1,0.9,0.9,-0.6,0.4,0.6,1.3,2.1,2.5 2014-08-07,1.2,1.3,-0.4,-0.8,-0.8,0.2,1.0,1.3,1.8,2.7,3.1 2014-08-08,-0.9,0.1,-1.3,1.2,1.2,-0.7,-0.3,0.1,0.5,1.3,1.8 2014-08-11,0.5,0.6,-0.1,0.1,0.1,-0.6,-0.4,0.1,0.2,1.0,1.6 2014-07-29: $jnj news alert: updated options view: all options views: 2014-07-31: $jnj: johnson & johnson withdraws controversial hysterectomy tool from market 2014-08-01: $kors is it breakout time on $dtv $jnj $lgnd must have |outlook for august 2014 $jnj $mdt $cvx $rci $bns $cni $nsc $pg $ul 2014-08-02: are you investing in $xray $jnj $fls $aapl #financial 2014-08-11: rt AT_USER biotech medivation is up as it joins the profitability club: $mdvn $jnj
[ "Rise", "Fall" ]
1
aclsm7752
Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2014-08-12. Kindly respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
[ "Rise", "Fall" ]
1
aclsm7753
Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2014-08-13. Please affirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.7,1.2,-0.4,-0.0,-0.0,0.6,2.5,3.3,3.6,3.8,4.4 2014-07-31,0.8,1.3,-0.1,-1.5,-1.5,1.5,3.6,4.5,4.8,5.1,5.6 2014-08-01,0.1,1.1,-0.6,-0.1,-0.1,1.1,3.1,4.1,4.6,4.9,5.4 2014-08-04,0.7,1.1,-0.1,-0.4,-0.4,1.0,2.8,4.0,4.6,5.0,5.4 2014-08-05,-1.3,0.6,-1.3,1.1,1.1,-0.3,0.9,2.4,3.2,3.7,4.0 2014-08-06,0.8,0.9,-0.4,-2.4,-1.8,1.0,2.2,3.9,4.8,5.3,5.6 2014-08-07,-0.7,0.3,-0.8,1.3,1.3,-0.3,0.6,2.3,3.2,3.8,4.1 2014-08-08,-0.7,0.0,-1.1,0.7,0.7,-0.8,-0.2,1.2,2.3,2.8,3.3 2014-08-11,0.3,0.8,-0.0,0.1,0.1,-0.6,-0.5,0.7,1.8,2.4,2.9 2014-08-12,0.0,0.4,-0.4,-0.3,-0.3,-0.4,-0.3,0.5,1.8,2.5,3.1 2014-07-30: $ba. - bae systems plc transaction in own shares 2014-07-31: $ba: boeing launches pilot development program at eaa airventure oshkosh 2014-08-01: $ba: middle-wage employment moves u.s. past fast-food jobs |$ba.ca q2 earnings: net earnings: $66 million| profit: $72 million| revenue: $683 million | read more: 2014-08-02: free course on options spreads $jpm $ba $bac|weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ 2014-08-03: kepler capital markets reiterates hold rating for bae systems plc $ba |free course on put call parity $jpm $ba $bac 2014-08-07: boeing, united technologies stockpiling titanium parts in case ukraine tensions affect producer $ba via AT_USER 2014-08-08: how will boeing (ba) stock be affected by new assembly issues? $ba |$ba acting really well 2014-08-09: which is better - straddles or strangles $jpm $ba $bac 2014-08-10: another problem for the boeing 787 dreamliner $ba 2014-08-11: $ba: is the boeing company (ba) stock a solid choice right now? - tale of the tape Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.7,1.2,-0.4,-0.0,-0.0,0.6,2.5,3.3,3.6,3.8,4.4 2014-07-31,0.8,1.3,-0.1,-1.5,-1.5,1.5,3.6,4.5,4.8,5.1,5.6 2014-08-01,0.1,1.1,-0.6,-0.1,-0.1,1.1,3.1,4.1,4.6,4.9,5.4 2014-08-04,0.7,1.1,-0.1,-0.4,-0.4,1.0,2.8,4.0,4.6,5.0,5.4 2014-08-05,-1.3,0.6,-1.3,1.1,1.1,-0.3,0.9,2.4,3.2,3.7,4.0 2014-08-06,0.8,0.9,-0.4,-2.4,-1.8,1.0,2.2,3.9,4.8,5.3,5.6 2014-08-07,-0.7,0.3,-0.8,1.3,1.3,-0.3,0.6,2.3,3.2,3.8,4.1 2014-08-08,-0.7,0.0,-1.1,0.7,0.7,-0.8,-0.2,1.2,2.3,2.8,3.3 2014-08-11,0.3,0.8,-0.0,0.1,0.1,-0.6,-0.5,0.7,1.8,2.4,2.9 2014-08-12,0.0,0.4,-0.4,-0.3,-0.3,-0.4,-0.3,0.5,1.8,2.5,3.1 2014-07-30: $ba. - bae systems plc transaction in own shares 2014-07-31: $ba: boeing launches pilot development program at eaa airventure oshkosh 2014-08-01: $ba: middle-wage employment moves u.s. past fast-food jobs |$ba.ca q2 earnings: net earnings: $66 million| profit: $72 million| revenue: $683 million | read more: 2014-08-02: free course on options spreads $jpm $ba $bac|weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ 2014-08-03: kepler capital markets reiterates hold rating for bae systems plc $ba |free course on put call parity $jpm $ba $bac 2014-08-07: boeing, united technologies stockpiling titanium parts in case ukraine tensions affect producer $ba via AT_USER 2014-08-08: how will boeing (ba) stock be affected by new assembly issues? $ba |$ba acting really well 2014-08-09: which is better - straddles or strangles $jpm $ba $bac 2014-08-10: another problem for the boeing 787 dreamliner $ba 2014-08-11: $ba: is the boeing company (ba) stock a solid choice right now? - tale of the tape
[ "Rise", "Fall" ]
0
aclsm7754
With the help of the data and tweets given, can you forecast whether the closing price of $mdt will climb or drop at 2014-08-13? Please state either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.4,0.6,-0.5,-0.1,-0.1,0.4,0.1,0.6,1.0,1.2,1.3 2014-07-31,0.9,1.0,-0.3,-1.3,-1.3,1.3,1.5,1.8,2.2,2.4,2.6 2014-08-01,-0.2,0.7,-0.7,-0.4,-0.4,1.2,1.8,2.0,2.3,2.7,2.9 2014-08-04,-1.3,0.2,-2.0,1.6,1.6,-0.5,0.2,0.2,0.6,1.0,1.2 2014-08-05,0.5,1.5,-0.6,-0.8,-0.8,0.1,0.9,0.8,1.3,1.6,1.9 2014-08-06,-0.3,0.8,-1.0,-1.1,-1.1,0.8,1.7,1.7,2.2,2.6,2.9 2014-08-07,0.8,1.1,-0.5,-0.5,-0.5,1.1,1.8,2.2,2.5,2.9,3.2 2014-08-08,-1.8,0.2,-2.2,1.9,1.9,-0.6,-0.2,0.3,0.5,0.9,1.2 2014-08-11,0.4,0.9,-0.1,-0.1,-0.1,-0.6,-0.2,0.4,0.5,0.9,1.2 2014-08-12,-0.3,0.2,-0.6,0.2,0.2,-0.7,-0.5,0.1,0.1,0.6,0.9 2014-08-01: outlook for august 2014 $jnj $mdt $cvx $rci $bns $cni $nsc $pg $ul 2014-08-02: $mdt seeking the next hot #pennystock $arw $fosl $isrg goto |#pennystock research on $val $mdt $trza $live i suggest 2014-08-03: it could be breaktout time on $splk $mdt $hxl $s #liquidity 2014-08-12: real-time feed of company contracts, original agreements and executive updates from medtronic $mdt Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.4,0.6,-0.5,-0.1,-0.1,0.4,0.1,0.6,1.0,1.2,1.3 2014-07-31,0.9,1.0,-0.3,-1.3,-1.3,1.3,1.5,1.8,2.2,2.4,2.6 2014-08-01,-0.2,0.7,-0.7,-0.4,-0.4,1.2,1.8,2.0,2.3,2.7,2.9 2014-08-04,-1.3,0.2,-2.0,1.6,1.6,-0.5,0.2,0.2,0.6,1.0,1.2 2014-08-05,0.5,1.5,-0.6,-0.8,-0.8,0.1,0.9,0.8,1.3,1.6,1.9 2014-08-06,-0.3,0.8,-1.0,-1.1,-1.1,0.8,1.7,1.7,2.2,2.6,2.9 2014-08-07,0.8,1.1,-0.5,-0.5,-0.5,1.1,1.8,2.2,2.5,2.9,3.2 2014-08-08,-1.8,0.2,-2.2,1.9,1.9,-0.6,-0.2,0.3,0.5,0.9,1.2 2014-08-11,0.4,0.9,-0.1,-0.1,-0.1,-0.6,-0.2,0.4,0.5,0.9,1.2 2014-08-12,-0.3,0.2,-0.6,0.2,0.2,-0.7,-0.5,0.1,0.1,0.6,0.9 2014-08-01: outlook for august 2014 $jnj $mdt $cvx $rci $bns $cni $nsc $pg $ul 2014-08-02: $mdt seeking the next hot #pennystock $arw $fosl $isrg goto |#pennystock research on $val $mdt $trza $live i suggest 2014-08-03: it could be breaktout time on $splk $mdt $hxl $s #liquidity 2014-08-12: real-time feed of company contracts, original agreements and executive updates from medtronic $mdt
[ "Rise", "Fall" ]
0
aclsm7755
Examine the data and tweets to deduce if the closing price of $tm will boost or lower at 2014-08-13. Kindly confirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.4,0.4,-0.4,-0.4,-0.4,0.0,-0.5,-0.7,-0.3,-0.4,-0.7 2014-07-31,1.1,1.5,-0.0,-1.7,-1.7,1.5,1.2,1.0,1.3,1.4,1.1 2014-08-01,0.1,0.4,-0.3,-0.3,-0.3,1.5,1.5,1.3,1.4,1.7,1.4 2014-08-04,-0.2,0.2,-0.4,0.5,0.5,0.6,1.0,0.8,0.8,1.2,0.9 2014-08-05,-0.0,0.7,-0.4,0.8,0.8,-0.4,0.2,0.1,0.0,0.4,0.2 2014-08-06,-0.4,0.1,-1.0,-2.0,-2.0,1.1,2.0,2.0,1.9,2.3,2.3 2014-08-07,0.7,1.2,-0.2,0.1,0.1,0.8,1.7,1.8,1.8,2.1,2.2 2014-08-08,-0.8,0.0,-1.3,0.8,0.8,-0.0,0.7,0.9,1.0,1.1,1.4 2014-08-11,-0.0,0.4,-0.2,-0.7,-0.7,0.5,1.2,1.6,1.6,1.7,2.1 2014-08-12,-0.1,0.3,-0.3,0.4,0.4,-0.2,0.5,1.1,1.1,1.2,1.6 2014-08-11: $tm top 10 cars for city dwel Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.4,0.4,-0.4,-0.4,-0.4,0.0,-0.5,-0.7,-0.3,-0.4,-0.7 2014-07-31,1.1,1.5,-0.0,-1.7,-1.7,1.5,1.2,1.0,1.3,1.4,1.1 2014-08-01,0.1,0.4,-0.3,-0.3,-0.3,1.5,1.5,1.3,1.4,1.7,1.4 2014-08-04,-0.2,0.2,-0.4,0.5,0.5,0.6,1.0,0.8,0.8,1.2,0.9 2014-08-05,-0.0,0.7,-0.4,0.8,0.8,-0.4,0.2,0.1,0.0,0.4,0.2 2014-08-06,-0.4,0.1,-1.0,-2.0,-2.0,1.1,2.0,2.0,1.9,2.3,2.3 2014-08-07,0.7,1.2,-0.2,0.1,0.1,0.8,1.7,1.8,1.8,2.1,2.2 2014-08-08,-0.8,0.0,-1.3,0.8,0.8,-0.0,0.7,0.9,1.0,1.1,1.4 2014-08-11,-0.0,0.4,-0.2,-0.7,-0.7,0.5,1.2,1.6,1.6,1.7,2.1 2014-08-12,-0.1,0.3,-0.3,0.4,0.4,-0.2,0.5,1.1,1.1,1.2,1.6 2014-08-11: $tm top 10 cars for city dwel
[ "Rise", "Fall" ]
0
aclsm7756
By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2014-08-13? Please indicate either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-0.3,0.3,-0.3,0.3,0.3,0.8,1.8,2.1,1.8,1.1,0.6 2014-07-31,1.1,1.1,0.0,-1.4,-1.4,1.2,2.9,3.4,3.1,2.6,2.0 2014-08-01,-0.9,0.6,-1.0,0.4,0.4,0.5,2.2,2.8,2.6,2.2,1.6 2014-08-04,0.3,0.5,-0.3,0.2,0.2,0.2,1.7,2.4,2.4,2.1,1.5 2014-08-05,0.5,0.9,-0.7,-0.8,-0.8,0.7,1.9,2.8,3.0,2.9,2.3 2014-08-06,-0.3,0.3,-0.4,0.1,0.1,0.3,1.4,2.4,2.8,2.8,2.3 2014-08-07,1.0,1.2,-0.2,-0.8,-0.8,0.9,1.5,2.9,3.5,3.5,3.1 2014-08-08,-0.8,0.0,-1.1,0.7,0.7,0.1,0.6,1.9,2.6,2.7,2.4 2014-08-11,0.2,0.3,-0.3,0.1,0.1,-0.2,0.4,1.6,2.3,2.5,2.4 2014-08-12,-0.1,0.4,-0.4,-0.1,-0.1,-0.0,0.4,1.3,2.2,2.5,2.5 2014-07-30: the day i held everything $cop $gis $pg $v $cvx $ibm $spy $wfc $dia $jpm $t $wmt $ge $ko $tgt $z|mu$v 2014-07-31: $v - mastercard profit climbs as consumer spending rises -> #stock #stocks #stockaction|$aapl $v $sbux $fb $dis lots of sales today. it's a red tag sale, folks. btmfd :p|rt AT_USER $ma delivers ni 2014-08-02: $gs goldman sachs group (gs) 170.25 -2.62 (-1.52%) $xle $v $epi |weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ |beginners guide to p 2014-08-03: $gdxj bid size also see: $pkd $nsav $v $rsx ~ 2014-08-07: $v us stocks end lower; investors rattled by russia 2014-08-10: $v: 1 major question for visa inc. Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-0.3,0.3,-0.3,0.3,0.3,0.8,1.8,2.1,1.8,1.1,0.6 2014-07-31,1.1,1.1,0.0,-1.4,-1.4,1.2,2.9,3.4,3.1,2.6,2.0 2014-08-01,-0.9,0.6,-1.0,0.4,0.4,0.5,2.2,2.8,2.6,2.2,1.6 2014-08-04,0.3,0.5,-0.3,0.2,0.2,0.2,1.7,2.4,2.4,2.1,1.5 2014-08-05,0.5,0.9,-0.7,-0.8,-0.8,0.7,1.9,2.8,3.0,2.9,2.3 2014-08-06,-0.3,0.3,-0.4,0.1,0.1,0.3,1.4,2.4,2.8,2.8,2.3 2014-08-07,1.0,1.2,-0.2,-0.8,-0.8,0.9,1.5,2.9,3.5,3.5,3.1 2014-08-08,-0.8,0.0,-1.1,0.7,0.7,0.1,0.6,1.9,2.6,2.7,2.4 2014-08-11,0.2,0.3,-0.3,0.1,0.1,-0.2,0.4,1.6,2.3,2.5,2.4 2014-08-12,-0.1,0.4,-0.4,-0.1,-0.1,-0.0,0.4,1.3,2.2,2.5,2.5 2014-07-30: the day i held everything $cop $gis $pg $v $cvx $ibm $spy $wfc $dia $jpm $t $wmt $ge $ko $tgt $z|mu$v 2014-07-31: $v - mastercard profit climbs as consumer spending rises -> #stock #stocks #stockaction|$aapl $v $sbux $fb $dis lots of sales today. it's a red tag sale, folks. btmfd :p|rt AT_USER $ma delivers ni 2014-08-02: $gs goldman sachs group (gs) 170.25 -2.62 (-1.52%) $xle $v $epi |weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ |beginners guide to p 2014-08-03: $gdxj bid size also see: $pkd $nsav $v $rsx ~ 2014-08-07: $v us stocks end lower; investors rattled by russia 2014-08-10: $v: 1 major question for visa inc.
[ "Rise", "Fall" ]
0
aclsm7757
With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2014-08-13? Please state either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.5,0.6,-0.9,-2.0,-2.0,1.2,0.4,-0.5,-1.0,-2.0,-2.8 2014-07-31,1.3,1.4,-0.1,-2.0,-2.0,2.7,2.4,1.7,1.2,0.2,-0.6 2014-08-01,-0.1,0.5,-0.5,-0.7,-0.7,2.5,3.0,2.4,1.8,1.1,0.2 2014-08-04,-1.1,0.2,-1.3,1.2,1.2,0.7,1.7,1.3,0.6,0.0,-0.8 2014-08-05,0.8,0.8,-0.6,-1.4,-1.4,1.0,2.7,2.5,1.9,1.6,0.6 2014-08-06,-1.6,0.3,-1.6,1.4,1.4,-0.7,1.0,1.0,0.6,0.3,-0.6 2014-08-07,1.3,1.4,-0.7,-2.0,-2.0,1.1,2.6,3.0,2.7,2.3,1.6 2014-08-08,-0.7,0.0,-1.3,0.7,0.7,0.3,1.4,2.1,2.0,1.5,1.0 2014-08-11,-0.4,0.2,-0.5,1.4,1.4,-1.0,-0.3,0.7,0.6,0.1,-0.3 2014-08-12,-0.3,0.2,-0.6,-0.3,-0.3,-0.5,-0.3,0.8,0.9,0.5,0.2 Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.5,0.6,-0.9,-2.0,-2.0,1.2,0.4,-0.5,-1.0,-2.0,-2.8 2014-07-31,1.3,1.4,-0.1,-2.0,-2.0,2.7,2.4,1.7,1.2,0.2,-0.6 2014-08-01,-0.1,0.5,-0.5,-0.7,-0.7,2.5,3.0,2.4,1.8,1.1,0.2 2014-08-04,-1.1,0.2,-1.3,1.2,1.2,0.7,1.7,1.3,0.6,0.0,-0.8 2014-08-05,0.8,0.8,-0.6,-1.4,-1.4,1.0,2.7,2.5,1.9,1.6,0.6 2014-08-06,-1.6,0.3,-1.6,1.4,1.4,-0.7,1.0,1.0,0.6,0.3,-0.6 2014-08-07,1.3,1.4,-0.7,-2.0,-2.0,1.1,2.6,3.0,2.7,2.3,1.6 2014-08-08,-0.7,0.0,-1.3,0.7,0.7,0.3,1.4,2.1,2.0,1.5,1.0 2014-08-11,-0.4,0.2,-0.5,1.4,1.4,-1.0,-0.3,0.7,0.6,0.1,-0.3 2014-08-12,-0.3,0.2,-0.6,-0.3,-0.3,-0.5,-0.3,0.8,0.9,0.5,0.2
[ "Rise", "Fall" ]
1
aclsm7758
Utilize the data and tweets at hand to foresee if the closing price of $chtr will elevate or diminish at 2014-08-13. Only answer with Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.2,1.1,-0.7,-0.2,-0.2,0.3,0.6,0.7,0.4,-0.4,-1.6 2014-07-31,4.4,4.5,-1.9,-4.5,-4.5,3.8,4.8,5.1,4.9,4.3,3.2 2014-08-01,2.2,3.4,-1.7,-1.5,-1.5,4.0,5.6,6.2,6.1,5.9,4.8 2014-08-04,-2.7,1.0,-3.0,3.2,3.2,0.3,1.9,2.6,2.7,2.7,1.7 2014-08-05,0.7,1.2,-1.2,-1.4,-1.4,0.7,2.8,3.7,4.0,4.0,3.2 2014-08-06,0.1,1.4,-0.5,-0.8,-0.8,0.5,3.0,4.1,4.6,4.6,4.0 2014-08-07,2.0,3.3,-0.1,-1.5,-1.5,1.6,3.8,5.2,5.8,6.0,5.7 2014-08-08,-0.2,0.4,-0.7,0.4,0.4,1.2,2.7,4.2,5.0,5.3,5.2 2014-08-11,-0.2,0.9,-0.5,0.3,0.3,0.3,1.8,3.5,4.4,4.8,4.9 2014-08-12,-0.2,0.8,-0.7,0.2,0.2,-0.2,1.0,2.8,3.9,4.4,4.6 2014-07-31: $chtr: charter announces second quarter 2014 results 2014-08-01: #stock market reports on stocks like $nbr $chtr $aa $gld #equity 2014-08-02: are you hanging on to $chtr $adi $sig $abx #stock |emylers: $chtr up to date company activities and other 2014-08-03: $ggp it could be breaktout time on $splk $chtr $goog must see Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.2,1.1,-0.7,-0.2,-0.2,0.3,0.6,0.7,0.4,-0.4,-1.6 2014-07-31,4.4,4.5,-1.9,-4.5,-4.5,3.8,4.8,5.1,4.9,4.3,3.2 2014-08-01,2.2,3.4,-1.7,-1.5,-1.5,4.0,5.6,6.2,6.1,5.9,4.8 2014-08-04,-2.7,1.0,-3.0,3.2,3.2,0.3,1.9,2.6,2.7,2.7,1.7 2014-08-05,0.7,1.2,-1.2,-1.4,-1.4,0.7,2.8,3.7,4.0,4.0,3.2 2014-08-06,0.1,1.4,-0.5,-0.8,-0.8,0.5,3.0,4.1,4.6,4.6,4.0 2014-08-07,2.0,3.3,-0.1,-1.5,-1.5,1.6,3.8,5.2,5.8,6.0,5.7 2014-08-08,-0.2,0.4,-0.7,0.4,0.4,1.2,2.7,4.2,5.0,5.3,5.2 2014-08-11,-0.2,0.9,-0.5,0.3,0.3,0.3,1.8,3.5,4.4,4.8,4.9 2014-08-12,-0.2,0.8,-0.7,0.2,0.2,-0.2,1.0,2.8,3.9,4.4,4.6 2014-07-31: $chtr: charter announces second quarter 2014 results 2014-08-01: #stock market reports on stocks like $nbr $chtr $aa $gld #equity 2014-08-02: are you hanging on to $chtr $adi $sig $abx #stock |emylers: $chtr up to date company activities and other 2014-08-03: $ggp it could be breaktout time on $splk $chtr $goog must see
[ "Rise", "Fall" ]
0
aclsm7759
Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2014-08-13. Respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-0.7,0.5,-0.7,1.2,1.2,-0.3,-0.6,-1.5,-2.2,-2.9,-3.1 2014-07-31,1.3,2.1,0.0,-2.2,-2.2,1.4,1.6,0.9,0.0,-0.6,-0.9 2014-08-01,1.0,1.9,-0.4,-1.7,-1.7,2.3,3.0,2.8,1.7,1.1,0.8 2014-08-04,0.2,0.3,-0.6,0.5,0.5,1.3,2.3,2.3,1.2,0.7,0.4 2014-08-05,0.8,1.3,-0.5,-0.9,-0.9,1.6,2.9,3.0,2.2,1.7,1.3 2014-08-06,-0.8,0.8,-0.8,0.5,0.5,0.3,1.9,2.3,1.8,1.3,0.8 2014-08-07,0.9,1.2,-0.4,-0.2,-0.2,0.1,1.7,2.3,2.1,1.4,1.0 2014-08-08,-0.8,0.1,-1.4,0.8,0.8,-0.6,0.5,1.3,1.4,0.6,0.2 2014-08-11,0.3,0.4,-0.3,-0.1,-0.1,-0.4,0.4,1.3,1.5,0.8,0.4 2014-08-12,-0.5,0.5,-0.8,0.1,0.1,-0.3,0.1,1.0,1.3,0.8,0.4 2014-07-30: $c: citigroup inc. initiates coverage on weibo corp (wb) |$c: o'reilly automotive receives neutral rating from citigroup inc. (orly) |in charity auction, #citi ceo corbat falls between warren buffet 2014-07-31: rt AT_USER p$c 2014-08-01: rt AT_USER citigroup: sec closes probe into mortgage bonds $c|citigroup : finance committee approves nominees for ustr, treasury, hhs, tax court $c|$c: citigroup inc files form 10-q (quarterly repor 2014-08-02: $c: rough year for citigroup, but is it a value trap? |$c - citigroup cuts russia exposure as sanctions threaten -> #stock #stocks #stockaction|beginners guide to put options $ma $v $c|top perfo 2014-08-03: #stock watchlist. dont be left behind $upl $cxo $c $fb #stockmarket |$c [$$] a family-office co-op |βαltimore, md✈️chαrleston, $c|50 racks-yc$c ft. jackie chain,radio rell pro.ktonthetrackgo check th 2014-08-04: $c key s 47|$bmy volume also see: $t $c $jnk $auy ~|rt AT_USER $c is at good entry|$ung chart also see: $epi $c $sh $goog ~ 2014-08-05: $b$_$s$jbg9%$-%5%s%/%l%c%i$5$s$g4o$3$l(bpv$b$n#k#s%3%i:n$c$f$_$?(b |$c - citi to vend commitment in metalmark to lexington partners -> #stock #stocks #stockaction|$c: citi has $280 mln in loans in 2014-08-10: rt AT_USER free cmh mj n$c org 2014-08-11: rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER|$c how citigroup and bank of america regulatory capital outstripped retained ... 2014-08-12: $gdx e.p.s. also see: $ffiv $c $csco $gs ~ Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-0.7,0.5,-0.7,1.2,1.2,-0.3,-0.6,-1.5,-2.2,-2.9,-3.1 2014-07-31,1.3,2.1,0.0,-2.2,-2.2,1.4,1.6,0.9,0.0,-0.6,-0.9 2014-08-01,1.0,1.9,-0.4,-1.7,-1.7,2.3,3.0,2.8,1.7,1.1,0.8 2014-08-04,0.2,0.3,-0.6,0.5,0.5,1.3,2.3,2.3,1.2,0.7,0.4 2014-08-05,0.8,1.3,-0.5,-0.9,-0.9,1.6,2.9,3.0,2.2,1.7,1.3 2014-08-06,-0.8,0.8,-0.8,0.5,0.5,0.3,1.9,2.3,1.8,1.3,0.8 2014-08-07,0.9,1.2,-0.4,-0.2,-0.2,0.1,1.7,2.3,2.1,1.4,1.0 2014-08-08,-0.8,0.1,-1.4,0.8,0.8,-0.6,0.5,1.3,1.4,0.6,0.2 2014-08-11,0.3,0.4,-0.3,-0.1,-0.1,-0.4,0.4,1.3,1.5,0.8,0.4 2014-08-12,-0.5,0.5,-0.8,0.1,0.1,-0.3,0.1,1.0,1.3,0.8,0.4 2014-07-30: $c: citigroup inc. initiates coverage on weibo corp (wb) |$c: o'reilly automotive receives neutral rating from citigroup inc. (orly) |in charity auction, #citi ceo corbat falls between warren buffet 2014-07-31: rt AT_USER p$c 2014-08-01: rt AT_USER citigroup: sec closes probe into mortgage bonds $c|citigroup : finance committee approves nominees for ustr, treasury, hhs, tax court $c|$c: citigroup inc files form 10-q (quarterly repor 2014-08-02: $c: rough year for citigroup, but is it a value trap? |$c - citigroup cuts russia exposure as sanctions threaten -> #stock #stocks #stockaction|beginners guide to put options $ma $v $c|top perfo 2014-08-03: #stock watchlist. dont be left behind $upl $cxo $c $fb #stockmarket |$c [$$] a family-office co-op |βαltimore, md✈️chαrleston, $c|50 racks-yc$c ft. jackie chain,radio rell pro.ktonthetrackgo check th 2014-08-04: $c key s 47|$bmy volume also see: $t $c $jnk $auy ~|rt AT_USER $c is at good entry|$ung chart also see: $epi $c $sh $goog ~ 2014-08-05: $b$_$s$jbg9%$-%5%s%/%l%c%i$5$s$g4o$3$l(bpv$b$n#k#s%3%i:n$c$f$_$?(b |$c - citi to vend commitment in metalmark to lexington partners -> #stock #stocks #stockaction|$c: citi has $280 mln in loans in 2014-08-10: rt AT_USER free cmh mj n$c org 2014-08-11: rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER|$c how citigroup and bank of america regulatory capital outstripped retained ... 2014-08-12: $gdx e.p.s. also see: $ffiv $c $csco $gs ~
[ "Rise", "Fall" ]
0
aclsm7760
Scrutinize the data and tweets to envisage if the closing price of $chl will swell or contract at 2014-08-13. Please affirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.7,1.0,-0.4,0.5,0.5,-0.5,-1.9,-3.7,-5.5,-6.8,-7.7 2014-07-31,1.1,1.2,-0.1,-1.2,-1.2,0.5,-0.4,-1.9,-3.9,-5.2,-6.2 2014-08-01,0.4,0.8,-0.3,0.1,0.1,0.5,-0.1,-1.4,-3.4,-4.8,-6.0 2014-08-04,-0.4,0.1,-0.5,0.7,0.7,-0.3,-0.5,-1.7,-3.6,-5.1,-6.3 2014-08-05,0.5,0.6,-0.5,-0.2,-0.2,-0.1,-0.2,-1.2,-2.9,-4.5,-5.7 2014-08-06,0.1,0.4,-0.3,-1.0,-1.0,0.6,0.8,-0.0,-1.5,-3.1,-4.3 2014-08-07,0.5,0.9,-0.3,1.2,1.2,-0.4,-0.4,-1.0,-2.2,-3.8,-5.1 2014-08-08,-0.3,0.0,-0.7,0.7,0.7,-0.8,-0.9,-1.3,-2.3,-4.0,-5.3 2014-08-11,-0.1,0.2,-0.6,-0.2,-0.2,-0.5,-0.6,-0.8,-1.8,-3.4,-4.7 2014-08-12,-0.4,0.1,-0.6,0.2,0.2,-0.6,-0.8,-0.9,-1.7,-3.2,-4.5 Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.7,1.0,-0.4,0.5,0.5,-0.5,-1.9,-3.7,-5.5,-6.8,-7.7 2014-07-31,1.1,1.2,-0.1,-1.2,-1.2,0.5,-0.4,-1.9,-3.9,-5.2,-6.2 2014-08-01,0.4,0.8,-0.3,0.1,0.1,0.5,-0.1,-1.4,-3.4,-4.8,-6.0 2014-08-04,-0.4,0.1,-0.5,0.7,0.7,-0.3,-0.5,-1.7,-3.6,-5.1,-6.3 2014-08-05,0.5,0.6,-0.5,-0.2,-0.2,-0.1,-0.2,-1.2,-2.9,-4.5,-5.7 2014-08-06,0.1,0.4,-0.3,-1.0,-1.0,0.6,0.8,-0.0,-1.5,-3.1,-4.3 2014-08-07,0.5,0.9,-0.3,1.2,1.2,-0.4,-0.4,-1.0,-2.2,-3.8,-5.1 2014-08-08,-0.3,0.0,-0.7,0.7,0.7,-0.8,-0.9,-1.3,-2.3,-4.0,-5.3 2014-08-11,-0.1,0.2,-0.6,-0.2,-0.2,-0.5,-0.6,-0.8,-1.8,-3.4,-4.7 2014-08-12,-0.4,0.1,-0.6,0.2,0.2,-0.6,-0.8,-0.9,-1.7,-3.2,-4.5
[ "Rise", "Fall" ]
0
aclsm7761
Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2014-08-13. Please affirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,1.1,1.1,-0.4,1.3,1.3,-0.6,-1.8,-2.9,-3.2,-3.3,-3.3 2014-07-31,1.1,1.1,-0.3,-1.1,-1.1,0.4,-0.4,-1.5,-2.0,-2.0,-2.2 2014-08-01,-0.4,0.3,-0.9,-0.1,-0.1,0.4,0.1,-1.1,-1.8,-1.8,-2.1 2014-08-04,-0.5,0.0,-1.0,0.5,0.5,-0.1,-0.0,-1.3,-2.1,-2.2,-2.5 2014-08-05,0.3,0.6,-0.5,-2.7,-2.7,2.2,2.6,1.5,0.6,0.5,0.2 2014-08-06,-0.4,0.2,-0.5,1.0,1.0,0.7,1.3,0.6,-0.2,-0.5,-0.6 2014-08-07,0.2,0.4,-0.6,-0.4,-0.4,0.7,1.4,1.1,0.3,-0.1,-0.2 2014-08-08,-0.8,0.1,-1.0,2.5,2.5,-1.6,-1.1,-1.1,-1.9,-2.5,-2.5 2014-08-11,-0.5,0.2,-0.5,0.3,0.3,-1.8,-1.3,-1.1,-2.0,-2.6,-2.8 2014-08-12,-0.7,0.0,-0.7,-0.6,-0.6,-0.6,-0.7,-0.4,-1.2,-1.9,-2.1 2014-08-08: $snp notice of board meeting Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,1.1,1.1,-0.4,1.3,1.3,-0.6,-1.8,-2.9,-3.2,-3.3,-3.3 2014-07-31,1.1,1.1,-0.3,-1.1,-1.1,0.4,-0.4,-1.5,-2.0,-2.0,-2.2 2014-08-01,-0.4,0.3,-0.9,-0.1,-0.1,0.4,0.1,-1.1,-1.8,-1.8,-2.1 2014-08-04,-0.5,0.0,-1.0,0.5,0.5,-0.1,-0.0,-1.3,-2.1,-2.2,-2.5 2014-08-05,0.3,0.6,-0.5,-2.7,-2.7,2.2,2.6,1.5,0.6,0.5,0.2 2014-08-06,-0.4,0.2,-0.5,1.0,1.0,0.7,1.3,0.6,-0.2,-0.5,-0.6 2014-08-07,0.2,0.4,-0.6,-0.4,-0.4,0.7,1.4,1.1,0.3,-0.1,-0.2 2014-08-08,-0.8,0.1,-1.0,2.5,2.5,-1.6,-1.1,-1.1,-1.9,-2.5,-2.5 2014-08-11,-0.5,0.2,-0.5,0.3,0.3,-1.8,-1.3,-1.1,-2.0,-2.6,-2.8 2014-08-12,-0.7,0.0,-0.7,-0.6,-0.6,-0.6,-0.7,-0.4,-1.2,-1.9,-2.1 2014-08-08: $snp notice of board meeting
[ "Rise", "Fall" ]
0
aclsm7762
Utilize the data and tweets at hand to foresee if the closing price of $utx will elevate or diminish at 2014-08-13. Only answer with Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,1.3,1.7,-0.3,-0.9,-0.9,1.6,3.4,4.8,5.6,6.2,6.9 2014-07-31,0.5,1.4,-0.0,-1.2,-1.2,2.1,3.9,5.5,6.3,7.1,7.8 2014-08-01,0.2,1.0,-0.5,-0.4,-0.4,1.7,3.5,5.3,6.2,7.1,7.8 2014-08-04,-0.0,0.3,-0.6,0.3,0.3,0.6,2.4,4.4,5.4,6.3,7.0 2014-08-05,-0.2,0.7,-0.5,-0.0,-0.0,0.2,1.9,3.8,5.0,6.0,6.7 2014-08-06,0.4,0.7,-0.6,-1.2,-1.2,0.9,2.5,4.3,5.8,6.7,7.6 2014-08-07,0.2,0.3,-0.5,0.4,0.4,0.3,1.7,3.3,4.9,5.9,6.7 2014-08-08,-1.2,0.0,-1.7,1.7,1.7,-1.1,-0.3,1.2,2.8,3.8,4.7 2014-08-11,0.8,1.1,-0.0,-0.2,-0.2,-0.7,-0.4,0.9,2.6,3.7,4.6 2014-08-12,0.4,0.8,-0.1,-0.8,-0.8,0.0,0.2,1.3,2.9,4.1,5.1 2014-08-01: rt AT_USER dennyt: smh interactive chart $smh $tcps $fffc $pfe $utx |$mrib message board posts also see: $emb $grcu $tlt $utx ~ 2014-08-02: weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ |$utx #stock market reports on stocks like $rhi $te $ibm #newsletter |here are some st 2014-08-04: $mine chart also see: $xly $ambs $utx $brcm ~|utx long (5 to 10 dyas trading) $utx Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,1.3,1.7,-0.3,-0.9,-0.9,1.6,3.4,4.8,5.6,6.2,6.9 2014-07-31,0.5,1.4,-0.0,-1.2,-1.2,2.1,3.9,5.5,6.3,7.1,7.8 2014-08-01,0.2,1.0,-0.5,-0.4,-0.4,1.7,3.5,5.3,6.2,7.1,7.8 2014-08-04,-0.0,0.3,-0.6,0.3,0.3,0.6,2.4,4.4,5.4,6.3,7.0 2014-08-05,-0.2,0.7,-0.5,-0.0,-0.0,0.2,1.9,3.8,5.0,6.0,6.7 2014-08-06,0.4,0.7,-0.6,-1.2,-1.2,0.9,2.5,4.3,5.8,6.7,7.6 2014-08-07,0.2,0.3,-0.5,0.4,0.4,0.3,1.7,3.3,4.9,5.9,6.7 2014-08-08,-1.2,0.0,-1.7,1.7,1.7,-1.1,-0.3,1.2,2.8,3.8,4.7 2014-08-11,0.8,1.1,-0.0,-0.2,-0.2,-0.7,-0.4,0.9,2.6,3.7,4.6 2014-08-12,0.4,0.8,-0.1,-0.8,-0.8,0.0,0.2,1.3,2.9,4.1,5.1 2014-08-01: rt AT_USER dennyt: smh interactive chart $smh $tcps $fffc $pfe $utx |$mrib message board posts also see: $emb $grcu $tlt $utx ~ 2014-08-02: weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ |$utx #stock market reports on stocks like $rhi $te $ibm #newsletter |here are some st 2014-08-04: $mine chart also see: $xly $ambs $utx $brcm ~|utx long (5 to 10 dyas trading) $utx
[ "Rise", "Fall" ]
0
aclsm7763
Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2014-08-13. Please affirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-1.4,0.1,-1.7,1.1,1.1,1.5,2.1,2.9,3.8,4.4,4.7 2014-07-31,0.5,1.1,-0.1,-1.2,-1.2,1.7,2.9,3.8,4.6,5.3,5.7 2014-08-01,-0.7,0.4,-0.9,0.1,0.1,0.9,2.5,3.3,4.1,4.9,5.4 2014-08-04,-0.2,0.1,-0.9,0.7,0.7,-0.3,1.5,2.3,3.1,3.9,4.5 2014-08-05,1.3,1.3,-0.2,-1.5,-1.5,1.1,2.6,3.5,4.3,5.2,5.8 2014-08-06,0.4,1.0,-0.1,-1.5,-0.3,0.9,2.4,3.3,4.2,5.1,5.8 2014-08-07,1.5,1.8,-0.4,-1.0,-1.0,1.5,2.7,3.9,4.9,5.8,6.5 2014-08-08,-0.4,0.1,-1.3,0.1,0.1,1.0,2.0,3.5,4.4,5.3,6.1 2014-08-11,-0.1,0.5,-0.5,0.1,0.1,0.4,1.4,3.0,3.9,4.8,5.7 2014-08-12,-0.5,0.3,-0.7,0.0,0.0,0.1,1.2,2.6,3.6,4.4,5.4 2014-07-30: $bp - [video] bp warns, but nobody hurt by sanctions yet: cramer -> #stock #stocks #stockaction|$bp - europe markets: peugeot, barclays among major european movers after earnings |the corporate ta 2014-07-31: rt AT_USER $bp courts $pbr as partner in new developments in venezuela.|yesterday's top traded #stocks - barclays $barc, lloyds banking $lloy, bp $bp., antrim energy $aey and glaxosmithkline $gsk 2014-08-01: $bp transaction in own shares 2014-08-02: $bp transaction in own shares 2014-08-08: $nem open also see: $efa $ssys $bp $mcd ~|today's top traded #stocks - gulf keystone $gkp, lloyds banking $lloy, glaxosmithkline $gsk, barclays $barc and bp $bp 2014-08-11: $bp - london markets: u.k. stocks rise; rio tinto among ftse leaders Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-1.4,0.1,-1.7,1.1,1.1,1.5,2.1,2.9,3.8,4.4,4.7 2014-07-31,0.5,1.1,-0.1,-1.2,-1.2,1.7,2.9,3.8,4.6,5.3,5.7 2014-08-01,-0.7,0.4,-0.9,0.1,0.1,0.9,2.5,3.3,4.1,4.9,5.4 2014-08-04,-0.2,0.1,-0.9,0.7,0.7,-0.3,1.5,2.3,3.1,3.9,4.5 2014-08-05,1.3,1.3,-0.2,-1.5,-1.5,1.1,2.6,3.5,4.3,5.2,5.8 2014-08-06,0.4,1.0,-0.1,-1.5,-0.3,0.9,2.4,3.3,4.2,5.1,5.8 2014-08-07,1.5,1.8,-0.4,-1.0,-1.0,1.5,2.7,3.9,4.9,5.8,6.5 2014-08-08,-0.4,0.1,-1.3,0.1,0.1,1.0,2.0,3.5,4.4,5.3,6.1 2014-08-11,-0.1,0.5,-0.5,0.1,0.1,0.4,1.4,3.0,3.9,4.8,5.7 2014-08-12,-0.5,0.3,-0.7,0.0,0.0,0.1,1.2,2.6,3.6,4.4,5.4 2014-07-30: $bp - [video] bp warns, but nobody hurt by sanctions yet: cramer -> #stock #stocks #stockaction|$bp - europe markets: peugeot, barclays among major european movers after earnings |the corporate ta 2014-07-31: rt AT_USER $bp courts $pbr as partner in new developments in venezuela.|yesterday's top traded #stocks - barclays $barc, lloyds banking $lloy, bp $bp., antrim energy $aey and glaxosmithkline $gsk 2014-08-01: $bp transaction in own shares 2014-08-02: $bp transaction in own shares 2014-08-08: $nem open also see: $efa $ssys $bp $mcd ~|today's top traded #stocks - gulf keystone $gkp, lloyds banking $lloy, glaxosmithkline $gsk, barclays $barc and bp $bp 2014-08-11: $bp - london markets: u.k. stocks rise; rio tinto among ftse leaders
[ "Rise", "Fall" ]
1
aclsm7764
With the help of the data and tweets given, can you forecast whether the closing price of $pep will climb or drop at 2014-08-13? Please state either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,1.8,1.8,-0.2,-1.4,-1.4,2.0,1.6,1.6,1.5,1.2,1.0 2014-07-31,0.2,0.9,-0.0,-0.9,-0.9,2.1,2.3,2.4,2.3,2.1,1.9 2014-08-01,-0.5,0.9,-0.7,0.0,0.0,1.3,2.1,2.3,2.2,2.0,1.8 2014-08-04,-1.5,0.0,-1.7,1.8,1.8,-0.8,0.3,0.4,0.4,0.3,0.0 2014-08-05,0.2,0.5,-0.3,-0.5,-0.5,-0.4,0.8,0.8,0.9,0.8,0.6 2014-08-06,-2.3,0.3,-2.3,1.5,1.5,-1.5,-0.7,-0.6,-0.5,-0.6,-0.8 2014-08-07,1.0,1.1,-0.4,-0.7,-0.7,-0.5,-0.2,0.0,0.2,0.1,-0.0 2014-08-08,-0.4,0.1,-0.9,0.4,0.4,-0.4,-0.8,-0.4,-0.3,-0.3,-0.4 2014-08-11,-0.8,0.1,-1.2,1.7,1.7,-1.6,-2.3,-1.9,-1.8,-1.8,-1.9 2014-08-12,0.3,0.7,-0.2,-0.6,-0.6,-0.5,-1.6,-1.1,-1.2,-1.2,-1.2 2014-07-30: #pepsico inc. $pep bedrijfsdossier #beurs z voorwaarden 2014-08-02: whats going on with $ibkr $pep $pnr $pcln #newsletter 2014-08-11: $pep [video] the top ten stoc Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,1.8,1.8,-0.2,-1.4,-1.4,2.0,1.6,1.6,1.5,1.2,1.0 2014-07-31,0.2,0.9,-0.0,-0.9,-0.9,2.1,2.3,2.4,2.3,2.1,1.9 2014-08-01,-0.5,0.9,-0.7,0.0,0.0,1.3,2.1,2.3,2.2,2.0,1.8 2014-08-04,-1.5,0.0,-1.7,1.8,1.8,-0.8,0.3,0.4,0.4,0.3,0.0 2014-08-05,0.2,0.5,-0.3,-0.5,-0.5,-0.4,0.8,0.8,0.9,0.8,0.6 2014-08-06,-2.3,0.3,-2.3,1.5,1.5,-1.5,-0.7,-0.6,-0.5,-0.6,-0.8 2014-08-07,1.0,1.1,-0.4,-0.7,-0.7,-0.5,-0.2,0.0,0.2,0.1,-0.0 2014-08-08,-0.4,0.1,-0.9,0.4,0.4,-0.4,-0.8,-0.4,-0.3,-0.3,-0.4 2014-08-11,-0.8,0.1,-1.2,1.7,1.7,-1.6,-2.3,-1.9,-1.8,-1.8,-1.9 2014-08-12,0.3,0.7,-0.2,-0.6,-0.6,-0.5,-1.6,-1.1,-1.2,-1.2,-1.2 2014-07-30: #pepsico inc. $pep bedrijfsdossier #beurs z voorwaarden 2014-08-02: whats going on with $ibkr $pep $pnr $pcln #newsletter 2014-08-11: $pep [video] the top ten stoc
[ "Rise", "Fall" ]
0
aclsm7765
Assess the data and tweets to estimate whether the closing price of $iep will escalate or deflate at 2014-08-13. Respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,1.2,1.2,-1.1,-0.5,-0.5,0.3,-1.1,-2.6,-3.3,-3.8,-4.2 2014-07-31,1.0,1.9,-0.4,-2.1,-2.1,2.1,1.3,-0.3,-1.0,-1.6,-1.9 2014-08-01,1.0,1.4,-0.2,-1.4,-1.4,2.9,2.7,1.3,0.5,-0.1,-0.5 2014-08-04,-1.7,0.8,-1.9,2.2,2.2,0.1,0.6,-0.6,-1.5,-2.0,-2.5 2014-08-05,3.4,4.4,-0.7,-1.2,-1.2,0.7,1.9,0.9,-0.2,-0.7,-1.2 2014-08-06,-1.7,0.1,-3.4,0.2,0.2,-0.0,1.3,0.8,-0.2,-0.8,-1.3 2014-08-07,1.6,2.1,-0.4,-1.2,-1.2,0.9,2.2,2.2,1.1,0.5,0.1 2014-08-08,0.1,0.1,-0.8,-0.0,-0.0,0.9,1.9,2.2,1.3,0.6,0.1 2014-08-11,-1.1,0.5,-1.2,1.7,1.7,-0.9,-0.2,0.5,-0.3,-1.0,-1.4 2014-08-12,-1.0,1.1,-1.4,1.0,1.0,-1.6,-1.3,-0.4,-1.0,-1.8,-2.3 2014-08-01: $iep icahn enterprises l.p. files sec form 8-k, other events, financial s 2014-08-08: $iep icahn enterprises l.p. files sec form 8-k, regulation fd disclosure Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,1.2,1.2,-1.1,-0.5,-0.5,0.3,-1.1,-2.6,-3.3,-3.8,-4.2 2014-07-31,1.0,1.9,-0.4,-2.1,-2.1,2.1,1.3,-0.3,-1.0,-1.6,-1.9 2014-08-01,1.0,1.4,-0.2,-1.4,-1.4,2.9,2.7,1.3,0.5,-0.1,-0.5 2014-08-04,-1.7,0.8,-1.9,2.2,2.2,0.1,0.6,-0.6,-1.5,-2.0,-2.5 2014-08-05,3.4,4.4,-0.7,-1.2,-1.2,0.7,1.9,0.9,-0.2,-0.7,-1.2 2014-08-06,-1.7,0.1,-3.4,0.2,0.2,-0.0,1.3,0.8,-0.2,-0.8,-1.3 2014-08-07,1.6,2.1,-0.4,-1.2,-1.2,0.9,2.2,2.2,1.1,0.5,0.1 2014-08-08,0.1,0.1,-0.8,-0.0,-0.0,0.9,1.9,2.2,1.3,0.6,0.1 2014-08-11,-1.1,0.5,-1.2,1.7,1.7,-0.9,-0.2,0.5,-0.3,-1.0,-1.4 2014-08-12,-1.0,1.1,-1.4,1.0,1.0,-1.6,-1.3,-0.4,-1.0,-1.8,-2.3 2014-08-01: $iep icahn enterprises l.p. files sec form 8-k, other events, financial s 2014-08-08: $iep icahn enterprises l.p. files sec form 8-k, regulation fd disclosure
[ "Rise", "Fall" ]
0
aclsm7766
Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2014-08-13. Only answer with Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.9,1.3,-0.8,-0.9,-0.9,0.2,0.1,0.2,0.4,0.4,0.4 2014-07-31,1.8,2.3,-0.0,-2.3,-2.3,2.1,2.3,2.3,2.6,2.6,2.7 2014-08-01,-0.4,0.6,-0.9,0.1,0.1,1.5,1.9,2.0,2.2,2.4,2.5 2014-08-04,-0.2,0.4,-1.2,0.5,0.5,0.7,1.3,1.4,1.7,1.9,1.9 2014-08-05,1.2,1.7,-0.4,-1.8,-1.8,1.6,2.8,3.1,3.3,3.6,3.6 2014-08-06,-0.1,0.4,-0.4,-0.2,-0.2,1.0,2.5,3.0,3.3,3.6,3.7 2014-08-07,1.0,1.7,-0.1,-0.5,-0.5,1.2,2.6,3.3,3.6,3.9,4.1 2014-08-08,-1.2,0.1,-1.7,1.6,1.6,-0.5,0.7,1.4,1.7,2.0,2.3 2014-08-11,0.1,0.7,-0.4,0.2,0.2,-0.9,0.3,1.1,1.4,1.7,2.0 2014-08-12,-0.8,0.2,-0.9,0.7,0.7,-1.2,-0.7,0.2,0.7,1.0,1.3 2014-07-30: $mrk: u.s. stocks open higher; dow above 17,000 2014-07-31: $mrk - stocks mixed; fed tapers and gdp better than forecast -> #stock #stocks #stockaction 2014-08-01: avoid mistakes like $ggg $mrk $qcom $nuan must have 2014-08-02: rt AT_USER best buys $10+ $zdpy, $mdbx, $cbca, $cara, $cbds, $jobi, $gwph, $ntri, $nktr, $ipsey, $abbv, $mrk, $abt, $sny|are you investing in $thrx $urbn $mrk $cag #liquidity |$kss get more info on $ 2014-08-03: insider trading updates on $mrk $ea $cbt $cray #stockmarket 2014-08-05: [video] pros share top value plays.. $mrk #biotech #stocks 2014-08-08: rt: AT_USER our anti pd1 clinical trial for relapsed hodgkin lymphoma is now open.... $bmy $mrk $azn $nvs 2014-08-11: merck - preparing for the next move $mrk Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.9,1.3,-0.8,-0.9,-0.9,0.2,0.1,0.2,0.4,0.4,0.4 2014-07-31,1.8,2.3,-0.0,-2.3,-2.3,2.1,2.3,2.3,2.6,2.6,2.7 2014-08-01,-0.4,0.6,-0.9,0.1,0.1,1.5,1.9,2.0,2.2,2.4,2.5 2014-08-04,-0.2,0.4,-1.2,0.5,0.5,0.7,1.3,1.4,1.7,1.9,1.9 2014-08-05,1.2,1.7,-0.4,-1.8,-1.8,1.6,2.8,3.1,3.3,3.6,3.6 2014-08-06,-0.1,0.4,-0.4,-0.2,-0.2,1.0,2.5,3.0,3.3,3.6,3.7 2014-08-07,1.0,1.7,-0.1,-0.5,-0.5,1.2,2.6,3.3,3.6,3.9,4.1 2014-08-08,-1.2,0.1,-1.7,1.6,1.6,-0.5,0.7,1.4,1.7,2.0,2.3 2014-08-11,0.1,0.7,-0.4,0.2,0.2,-0.9,0.3,1.1,1.4,1.7,2.0 2014-08-12,-0.8,0.2,-0.9,0.7,0.7,-1.2,-0.7,0.2,0.7,1.0,1.3 2014-07-30: $mrk: u.s. stocks open higher; dow above 17,000 2014-07-31: $mrk - stocks mixed; fed tapers and gdp better than forecast -> #stock #stocks #stockaction 2014-08-01: avoid mistakes like $ggg $mrk $qcom $nuan must have 2014-08-02: rt AT_USER best buys $10+ $zdpy, $mdbx, $cbca, $cara, $cbds, $jobi, $gwph, $ntri, $nktr, $ipsey, $abbv, $mrk, $abt, $sny|are you investing in $thrx $urbn $mrk $cag #liquidity |$kss get more info on $ 2014-08-03: insider trading updates on $mrk $ea $cbt $cray #stockmarket 2014-08-05: [video] pros share top value plays.. $mrk #biotech #stocks 2014-08-08: rt: AT_USER our anti pd1 clinical trial for relapsed hodgkin lymphoma is now open.... $bmy $mrk $azn $nvs 2014-08-11: merck - preparing for the next move $mrk
[ "Rise", "Fall" ]
0
aclsm7767
Examine the data and tweets to deduce if the closing price of $tsm will boost or lower at 2014-08-13. Kindly confirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.1,0.3,-0.5,0.9,0.9,-0.7,-0.9,1.7,2.9,2.5,2.0 2014-07-31,0.9,1.4,-0.4,-3.5,-3.5,2.0,2.6,4.6,6.1,6.0,5.6 2014-08-01,-0.8,0.5,-0.8,1.0,1.0,0.8,1.4,2.8,4.6,4.9,4.4 2014-08-04,0.2,0.5,-0.8,1.5,1.5,-0.6,-0.1,0.6,2.6,3.3,2.7 2014-08-05,1.1,1.3,-0.6,-3.5,-3.5,2.3,3.1,3.3,5.7,6.8,6.3 2014-08-06,-0.4,0.3,-0.7,1.2,1.2,0.3,1.5,1.8,4.0,5.2,5.0 2014-08-07,1.0,1.7,-0.2,-0.6,-0.6,0.9,1.7,2.3,4.0,5.5,5.6 2014-08-08,0.9,1.2,-0.4,-0.6,-0.6,1.1,2.0,2.7,4.0,5.6,6.1 2014-08-11,-0.2,0.6,-0.2,1.3,1.3,-0.7,0.5,1.3,2.0,3.8,4.6 2014-08-12,0.6,0.6,-0.5,-0.3,-0.3,-0.2,0.6,1.3,1.7,3.7,4.8 2014-07-30: $tsm [$$] chip stocks are beaten 2014-08-08: $tsm here's why taiwan semiconductor is down despite earnings beat Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.1,0.3,-0.5,0.9,0.9,-0.7,-0.9,1.7,2.9,2.5,2.0 2014-07-31,0.9,1.4,-0.4,-3.5,-3.5,2.0,2.6,4.6,6.1,6.0,5.6 2014-08-01,-0.8,0.5,-0.8,1.0,1.0,0.8,1.4,2.8,4.6,4.9,4.4 2014-08-04,0.2,0.5,-0.8,1.5,1.5,-0.6,-0.1,0.6,2.6,3.3,2.7 2014-08-05,1.1,1.3,-0.6,-3.5,-3.5,2.3,3.1,3.3,5.7,6.8,6.3 2014-08-06,-0.4,0.3,-0.7,1.2,1.2,0.3,1.5,1.8,4.0,5.2,5.0 2014-08-07,1.0,1.7,-0.2,-0.6,-0.6,0.9,1.7,2.3,4.0,5.5,5.6 2014-08-08,0.9,1.2,-0.4,-0.6,-0.6,1.1,2.0,2.7,4.0,5.6,6.1 2014-08-11,-0.2,0.6,-0.2,1.3,1.3,-0.7,0.5,1.3,2.0,3.8,4.6 2014-08-12,0.6,0.6,-0.5,-0.3,-0.3,-0.2,0.6,1.3,1.7,3.7,4.8 2014-07-30: $tsm [$$] chip stocks are beaten 2014-08-08: $tsm here's why taiwan semiconductor is down despite earnings beat
[ "Rise", "Fall" ]
0
aclsm7768
By reviewing the data and tweets, can we predict if the closing price of $abbv will go upwards or downwards at 2014-08-13? Please indicate either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-0.9,0.3,-1.3,0.6,0.6,-0.2,0.3,0.6,1.7,2.2,1.7 2014-07-31,1.5,2.0,-0.1,-2.6,-2.6,1.8,2.8,3.0,4.0,4.8,4.4 2014-08-01,-0.9,0.3,-1.4,0.3,0.3,1.3,2.0,2.4,3.2,4.2,4.0 2014-08-04,-1.3,0.2,-1.7,1.5,1.5,-0.4,0.4,0.6,1.3,2.4,2.4 2014-08-05,-0.0,0.8,-0.6,-0.9,-0.9,0.3,1.1,1.5,2.0,3.1,3.4 2014-08-06,-1.1,1.2,-1.3,-1.4,-1.4,1.0,2.0,2.7,3.2,4.3,4.8 2014-08-07,-1.6,0.5,-1.9,0.7,0.7,0.3,1.0,1.9,2.2,3.1,3.9 2014-08-08,-0.2,0.1,-1.0,0.7,0.7,-0.3,0.2,0.8,1.2,2.0,2.9 2014-08-11,-0.6,0.6,-1.0,0.9,0.9,-1.2,-0.8,-0.2,0.1,0.8,1.8 2014-08-12,0.7,0.9,-0.5,-0.9,-0.9,-0.3,-0.1,0.6,1.0,1.5,2.5 2014-07-31: transcript and presentation from employee meeting.. $abbv #biotech #stocks 2014-08-02: rt AT_USER best buys $10+ $zdpy, $mdbx, $cbca, $cara, $cbds, $jobi, $gwph, $ntri, $nktr, $ipsey, $abbv, $mrk, $abt, $sny|keeping my eye on $ori $mwv $abbv $pcln i suggest |#pennystock research on $ab 2014-08-03: #unitedstates - $abbv #abbvie_inc / 14 long patterns with success >=83.3% and a return of >=2.8%. #trading #stocks #stockaction 2014-08-12: $abbv: form 8.3 - abbvie plc Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-0.9,0.3,-1.3,0.6,0.6,-0.2,0.3,0.6,1.7,2.2,1.7 2014-07-31,1.5,2.0,-0.1,-2.6,-2.6,1.8,2.8,3.0,4.0,4.8,4.4 2014-08-01,-0.9,0.3,-1.4,0.3,0.3,1.3,2.0,2.4,3.2,4.2,4.0 2014-08-04,-1.3,0.2,-1.7,1.5,1.5,-0.4,0.4,0.6,1.3,2.4,2.4 2014-08-05,-0.0,0.8,-0.6,-0.9,-0.9,0.3,1.1,1.5,2.0,3.1,3.4 2014-08-06,-1.1,1.2,-1.3,-1.4,-1.4,1.0,2.0,2.7,3.2,4.3,4.8 2014-08-07,-1.6,0.5,-1.9,0.7,0.7,0.3,1.0,1.9,2.2,3.1,3.9 2014-08-08,-0.2,0.1,-1.0,0.7,0.7,-0.3,0.2,0.8,1.2,2.0,2.9 2014-08-11,-0.6,0.6,-1.0,0.9,0.9,-1.2,-0.8,-0.2,0.1,0.8,1.8 2014-08-12,0.7,0.9,-0.5,-0.9,-0.9,-0.3,-0.1,0.6,1.0,1.5,2.5 2014-07-31: transcript and presentation from employee meeting.. $abbv #biotech #stocks 2014-08-02: rt AT_USER best buys $10+ $zdpy, $mdbx, $cbca, $cara, $cbds, $jobi, $gwph, $ntri, $nktr, $ipsey, $abbv, $mrk, $abt, $sny|keeping my eye on $ori $mwv $abbv $pcln i suggest |#pennystock research on $ab 2014-08-03: #unitedstates - $abbv #abbvie_inc / 14 long patterns with success >=83.3% and a return of >=2.8%. #trading #stocks #stockaction 2014-08-12: $abbv: form 8.3 - abbvie plc
[ "Rise", "Fall" ]
0
aclsm7769
Reflect on the provided data and tweets to anticipate if the closing price of $orcl is going to increase or decrease at 2014-08-13. Kindly respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-0.6,0.2,-0.9,0.8,0.8,-0.9,-1.5,-1.5,-1.2,-1.3,-0.9 2014-07-31,0.6,1.4,-0.1,-1.4,-1.4,0.5,0.0,-0.1,0.1,0.1,0.4 2014-08-01,1.5,2.3,-0.1,-1.9,-1.9,2.1,1.9,1.8,1.9,2.1,2.1 2014-08-04,-1.2,0.3,-1.4,1.2,1.2,0.6,0.7,0.5,0.5,0.8,0.8 2014-08-05,0.1,1.1,-0.4,-0.3,-0.3,0.6,0.9,0.8,0.8,1.1,1.1 2014-08-06,-0.8,0.5,-0.9,0.5,0.5,-0.3,0.4,0.2,0.3,0.5,0.5 2014-08-07,1.6,1.9,-0.2,-1.2,-1.2,0.6,1.4,1.4,1.5,1.7,1.7 2014-08-08,-0.5,0.1,-1.0,0.7,0.7,0.1,0.6,0.7,0.7,0.8,1.0 2014-08-11,0.2,0.6,-0.3,-0.1,-0.1,0.0,0.5,0.8,0.7,0.8,1.0 2014-08-12,-0.4,0.4,-0.4,-0.1,-0.1,0.0,0.4,0.7,0.7,0.8,1.0 2014-07-30: $orcl seattle takes oraclehs cloud 2014-08-01: #stocks you might want to hold onto $trw $orcl $aes $gain #economy 2014-08-02: $uthr #pennystock research on $orcl $aapl $qlys #singedinvestor |are you considering selling $brcd $krc $orcl $aapl #nse 2014-08-03: $schw earnings news on $orcl $wm $gain #economy 2014-08-04: potential oracle $orcl trade has 7.70% downside protection ( )|rt AT_USER u.s. #tech companies founded by 1st/2nd generation immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8 $emc…|rt AT_USE 2014-08-08: teradata: the benefits of more data $ibm $orcl $tdc 2014-08-11: $orcl oracle files lawsuit against oregon over insurance exchange site Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-0.6,0.2,-0.9,0.8,0.8,-0.9,-1.5,-1.5,-1.2,-1.3,-0.9 2014-07-31,0.6,1.4,-0.1,-1.4,-1.4,0.5,0.0,-0.1,0.1,0.1,0.4 2014-08-01,1.5,2.3,-0.1,-1.9,-1.9,2.1,1.9,1.8,1.9,2.1,2.1 2014-08-04,-1.2,0.3,-1.4,1.2,1.2,0.6,0.7,0.5,0.5,0.8,0.8 2014-08-05,0.1,1.1,-0.4,-0.3,-0.3,0.6,0.9,0.8,0.8,1.1,1.1 2014-08-06,-0.8,0.5,-0.9,0.5,0.5,-0.3,0.4,0.2,0.3,0.5,0.5 2014-08-07,1.6,1.9,-0.2,-1.2,-1.2,0.6,1.4,1.4,1.5,1.7,1.7 2014-08-08,-0.5,0.1,-1.0,0.7,0.7,0.1,0.6,0.7,0.7,0.8,1.0 2014-08-11,0.2,0.6,-0.3,-0.1,-0.1,0.0,0.5,0.8,0.7,0.8,1.0 2014-08-12,-0.4,0.4,-0.4,-0.1,-0.1,0.0,0.4,0.7,0.7,0.8,1.0 2014-07-30: $orcl seattle takes oraclehs cloud 2014-08-01: #stocks you might want to hold onto $trw $orcl $aes $gain #economy 2014-08-02: $uthr #pennystock research on $orcl $aapl $qlys #singedinvestor |are you considering selling $brcd $krc $orcl $aapl #nse 2014-08-03: $schw earnings news on $orcl $wm $gain #economy 2014-08-04: potential oracle $orcl trade has 7.70% downside protection ( )|rt AT_USER u.s. #tech companies founded by 1st/2nd generation immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8 $emc…|rt AT_USE 2014-08-08: teradata: the benefits of more data $ibm $orcl $tdc 2014-08-11: $orcl oracle files lawsuit against oregon over insurance exchange site
[ "Rise", "Fall" ]
0
aclsm7770
Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2014-08-13. Please respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,1.6,1.9,-0.3,-1.3,-1.3,1.0,3.5,4.3,4.7,4.6,4.5 2014-07-31,1.5,1.9,-0.0,-2.5,-2.5,2.8,5.4,6.5,7.0,7.1,7.0 2014-08-01,0.0,0.3,-1.4,-0.2,-0.2,2.2,4.7,6.2,6.8,7.0,7.1 2014-08-04,-1.4,0.2,-1.7,1.3,1.3,0.4,2.5,4.3,5.0,5.4,5.5 2014-08-05,-0.4,1.0,-0.6,-0.3,-0.3,0.1,2.0,4.1,5.0,5.5,5.6 2014-08-06,-0.7,0.4,-0.9,-0.0,-0.0,-0.3,1.3,3.5,4.6,5.2,5.4 2014-08-07,0.7,1.5,-0.1,0.4,0.4,-0.5,0.6,2.6,3.8,4.5,4.8 2014-08-08,-1.2,0.2,-1.5,1.3,1.3,-1.2,-0.9,0.8,2.2,2.9,3.3 2014-08-11,0.1,0.3,-0.5,1.2,1.2,-1.9,-2.0,-0.7,0.7,1.5,2.0 2014-08-12,0.2,0.8,-0.2,-0.2,-0.2,-1.2,-1.9,-0.9,0.7,1.5,2.0 2014-07-30: $cat received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 383 2014-08-01: trade: buy 2 $cat calls: aug14 102 1.2. 2014-08-02: great #stock newsletter on $txn $nke $cat $wtw #money |$cwir investor opinions also see: $bmin $cat $sil $bac ~|#stocks you might want to buy $cat $atr $drc $do #wealthmanagement 2014-08-03: $cbsh are you looking to buy $cat $adm $cbm #nse Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,1.6,1.9,-0.3,-1.3,-1.3,1.0,3.5,4.3,4.7,4.6,4.5 2014-07-31,1.5,1.9,-0.0,-2.5,-2.5,2.8,5.4,6.5,7.0,7.1,7.0 2014-08-01,0.0,0.3,-1.4,-0.2,-0.2,2.2,4.7,6.2,6.8,7.0,7.1 2014-08-04,-1.4,0.2,-1.7,1.3,1.3,0.4,2.5,4.3,5.0,5.4,5.5 2014-08-05,-0.4,1.0,-0.6,-0.3,-0.3,0.1,2.0,4.1,5.0,5.5,5.6 2014-08-06,-0.7,0.4,-0.9,-0.0,-0.0,-0.3,1.3,3.5,4.6,5.2,5.4 2014-08-07,0.7,1.5,-0.1,0.4,0.4,-0.5,0.6,2.6,3.8,4.5,4.8 2014-08-08,-1.2,0.2,-1.5,1.3,1.3,-1.2,-0.9,0.8,2.2,2.9,3.3 2014-08-11,0.1,0.3,-0.5,1.2,1.2,-1.9,-2.0,-0.7,0.7,1.5,2.0 2014-08-12,0.2,0.8,-0.2,-0.2,-0.2,-1.2,-1.9,-0.9,0.7,1.5,2.0 2014-07-30: $cat received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 383 2014-08-01: trade: buy 2 $cat calls: aug14 102 1.2. 2014-08-02: great #stock newsletter on $txn $nke $cat $wtw #money |$cwir investor opinions also see: $bmin $cat $sil $bac ~|#stocks you might want to buy $cat $atr $drc $do #wealthmanagement 2014-08-03: $cbsh are you looking to buy $cat $adm $cbm #nse
[ "Rise", "Fall" ]
0
aclsm7771
Given the data and tweets, could you project whether the closing price of $amzn will grow or shrink at 2014-08-13? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-0.3,0.1,-1.2,0.8,0.8,2.0,6.5,7.0,5.9,5.0,4.4 2014-07-31,2.2,2.5,-0.4,-3.0,-3.0,2.2,8.5,9.9,8.8,8.0,7.4 2014-08-01,2.2,2.9,-0.8,-1.9,-1.9,3.1,8.9,11.2,10.4,9.9,9.2 2014-08-04,-1.5,0.8,-1.6,2.1,2.1,0.5,5.2,8.0,7.8,7.4,6.8 2014-08-05,0.3,0.7,-0.7,-0.4,-0.4,0.4,4.1,7.5,8.1,7.7,7.1 2014-08-06,-1.0,0.6,-1.2,0.5,0.5,-0.6,2.1,6.1,7.3,7.0,6.5 2014-08-07,1.2,1.4,-0.6,-0.8,-0.8,0.1,1.4,6.0,7.9,7.5,7.2 2014-08-08,-1.5,0.2,-1.9,1.7,1.7,-1.0,-0.5,3.4,5.6,5.4,5.2 2014-08-11,0.0,0.6,-0.5,0.5,0.5,-1.2,-1.1,2.0,4.5,4.7,4.7 2014-08-12,-0.1,0.6,-0.7,0.3,0.3,-1.1,-1.4,0.8,3.6,4.4,4.3 2014-07-30: $amzn stock quote, 1:46pm: 321.011 +1.011 (+0.32%).|losing my $amzn religion |تم الدخول بيع بوت كريدت سبريد $amzn aug 305 sell to open putaug 300 buy to open putب .٦٧ دولار للعقد|stock_tracker: $amzn 2014-07-31: $amzn: target names outsider as ceo after data breach |rt AT_USER alibaba's silicon valley team competes with $goog, $fb, $amzn for startups' attention: |ebay says its "prime-like" subscription serv 2014-08-01: #profit - $amzn august 1 295 puts expiring worthless, previously shorted @ $0.51 (profit of $0.51)|$amzn: target names outsider as ceo after data breach |$wwav free research on $cnca $avb $amzn #over 2014-08-02: $dnb buying or selling? $bsx $ibm $amzn #stock |$psa todays stocks you should watch $fisv $gnw $amzn view now |#stock market reports on stocks like $adbe $tsco $ges $amzn #money |$dell top performin 2014-08-03: get research on $nee $key $amzn $aapl #newsletter |stocks to watch this week $cyt $wdr $mcsa $amzn must see |it could be breaktout time on $coh $byi $pf $amzn worth a look 2014-08-04: $alks are you looking to buy $cmp $dnb $amzn #financialnews |rt AT_USER "potential bounce" for $aapl $nflx $amzn $googl |is a correction near? wall street on edge | $tvix $^vix #vix $amzn $yhoo $gm $y 2014-08-05: amazon and kensington took 18 months to reach a one-year book sales deal $amzn 2014-08-07: rt AT_USER barnes & noble and google are teaming up to compete in amazon's original business – books. $goog $amzn $bks|rt AT_USER #barnesandnoble & #google are teaming up to compete in #amazo 2014-08-08: rt AT_USER barnes & noble and google are teaming up to compete in amazon's original business – books. $goog $amzn $bks|$gluu market cap also see: $amzn $amt $xlp $nwgc ~|$amzn trying|$amzn $googl 2014-08-11: $amzn amazon’s third pilot season will premiere august 28 in the us and uk pilot episodes from critically-acclaimed creators including sh...|$pcln $lnkd $amzn|rt AT_USER amazon reported 23% sales incr 2014-08-12: $amzn is on my radar for a possible short position.|rt AT_USER amazon blocks preorders of disney dvds. bad move say our readers in our latest poll: $amzn $dis |$amzn rackspace q2 revenue tops, execs m Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-0.3,0.1,-1.2,0.8,0.8,2.0,6.5,7.0,5.9,5.0,4.4 2014-07-31,2.2,2.5,-0.4,-3.0,-3.0,2.2,8.5,9.9,8.8,8.0,7.4 2014-08-01,2.2,2.9,-0.8,-1.9,-1.9,3.1,8.9,11.2,10.4,9.9,9.2 2014-08-04,-1.5,0.8,-1.6,2.1,2.1,0.5,5.2,8.0,7.8,7.4,6.8 2014-08-05,0.3,0.7,-0.7,-0.4,-0.4,0.4,4.1,7.5,8.1,7.7,7.1 2014-08-06,-1.0,0.6,-1.2,0.5,0.5,-0.6,2.1,6.1,7.3,7.0,6.5 2014-08-07,1.2,1.4,-0.6,-0.8,-0.8,0.1,1.4,6.0,7.9,7.5,7.2 2014-08-08,-1.5,0.2,-1.9,1.7,1.7,-1.0,-0.5,3.4,5.6,5.4,5.2 2014-08-11,0.0,0.6,-0.5,0.5,0.5,-1.2,-1.1,2.0,4.5,4.7,4.7 2014-08-12,-0.1,0.6,-0.7,0.3,0.3,-1.1,-1.4,0.8,3.6,4.4,4.3 2014-07-30: $amzn stock quote, 1:46pm: 321.011 +1.011 (+0.32%).|losing my $amzn religion |تم الدخول بيع بوت كريدت سبريد $amzn aug 305 sell to open putaug 300 buy to open putب .٦٧ دولار للعقد|stock_tracker: $amzn 2014-07-31: $amzn: target names outsider as ceo after data breach |rt AT_USER alibaba's silicon valley team competes with $goog, $fb, $amzn for startups' attention: |ebay says its "prime-like" subscription serv 2014-08-01: #profit - $amzn august 1 295 puts expiring worthless, previously shorted @ $0.51 (profit of $0.51)|$amzn: target names outsider as ceo after data breach |$wwav free research on $cnca $avb $amzn #over 2014-08-02: $dnb buying or selling? $bsx $ibm $amzn #stock |$psa todays stocks you should watch $fisv $gnw $amzn view now |#stock market reports on stocks like $adbe $tsco $ges $amzn #money |$dell top performin 2014-08-03: get research on $nee $key $amzn $aapl #newsletter |stocks to watch this week $cyt $wdr $mcsa $amzn must see |it could be breaktout time on $coh $byi $pf $amzn worth a look 2014-08-04: $alks are you looking to buy $cmp $dnb $amzn #financialnews |rt AT_USER "potential bounce" for $aapl $nflx $amzn $googl |is a correction near? wall street on edge | $tvix $^vix #vix $amzn $yhoo $gm $y 2014-08-05: amazon and kensington took 18 months to reach a one-year book sales deal $amzn 2014-08-07: rt AT_USER barnes & noble and google are teaming up to compete in amazon's original business – books. $goog $amzn $bks|rt AT_USER #barnesandnoble & #google are teaming up to compete in #amazo 2014-08-08: rt AT_USER barnes & noble and google are teaming up to compete in amazon's original business – books. $goog $amzn $bks|$gluu market cap also see: $amzn $amt $xlp $nwgc ~|$amzn trying|$amzn $googl 2014-08-11: $amzn amazon’s third pilot season will premiere august 28 in the us and uk pilot episodes from critically-acclaimed creators including sh...|$pcln $lnkd $amzn|rt AT_USER amazon reported 23% sales incr 2014-08-12: $amzn is on my radar for a possible short position.|rt AT_USER amazon blocks preorders of disney dvds. bad move say our readers in our latest poll: $amzn $dis |$amzn rackspace q2 revenue tops, execs m
[ "Rise", "Fall" ]
0
aclsm7772
Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2014-08-13. Only answer with Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-0.1,0.6,-0.9,0.5,0.5,-0.3,-0.4,-2.5,-4.3,-5.5,-6.6 2014-07-31,0.6,1.1,-0.2,-1.3,-1.3,0.9,1.0,-0.7,-2.6,-3.8,-4.9 2014-08-01,0.0,0.9,-0.4,-0.4,-0.4,1.0,1.4,0.3,-1.8,-3.1,-4.1 2014-08-04,-0.8,0.1,-1.5,0.9,0.9,-0.0,0.5,-0.1,-2.2,-3.6,-4.6 2014-08-05,2.9,2.9,-0.7,-3.6,-3.0,2.3,3.1,3.2,1.1,-0.4,-1.4 2014-08-06,-0.8,1.0,-1.4,0.1,0.1,1.5,2.5,2.8,1.3,-0.2,-1.3 2014-08-07,0.8,1.4,-0.4,-0.5,-0.5,1.4,2.7,3.1,2.1,0.5,-0.6 2014-08-08,0.6,1.2,-0.2,-0.2,-0.2,1.1,2.5,3.2,2.6,1.0,-0.1 2014-08-11,-0.6,0.7,-0.6,1.3,1.3,-0.7,0.9,1.7,1.6,-0.0,-1.1 2014-08-12,-0.7,0.1,-1.4,0.3,0.3,-0.8,0.3,1.1,1.5,-0.0,-1.2 2014-08-01: $pg considering investing in $intc $mkl $trla #singedinvestor |we're long $mxwl $vcra and short $nflx $intc $tsla $lnkd $ffiv $pcyc enjoy ur weekend folks! 2014-08-02: weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ 2014-08-03: free research on $intc $hban $bmc $ci #nasdaq 2014-08-04: replicate multimillionaire strategy easy to copy! subscription is cheap at twice the price! $myl $lo $intc $wll $ozrk 2014-08-10: guide to good straddle setups $intc $ebay $grpn 2014-08-11: $intc - intel details new 14-nanometer chip -- 2nd update |guide to non-directional options strategies $intc $ebay $grpn 2014-08-12: $intc intel admits: latest broadwell core m chips have no fans at all $amd|intel : supply of misc items., mother board p-iv think center (intel chip set), ram ddr-1 256 mb, hdd 40 gb... $intc Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-0.1,0.6,-0.9,0.5,0.5,-0.3,-0.4,-2.5,-4.3,-5.5,-6.6 2014-07-31,0.6,1.1,-0.2,-1.3,-1.3,0.9,1.0,-0.7,-2.6,-3.8,-4.9 2014-08-01,0.0,0.9,-0.4,-0.4,-0.4,1.0,1.4,0.3,-1.8,-3.1,-4.1 2014-08-04,-0.8,0.1,-1.5,0.9,0.9,-0.0,0.5,-0.1,-2.2,-3.6,-4.6 2014-08-05,2.9,2.9,-0.7,-3.6,-3.0,2.3,3.1,3.2,1.1,-0.4,-1.4 2014-08-06,-0.8,1.0,-1.4,0.1,0.1,1.5,2.5,2.8,1.3,-0.2,-1.3 2014-08-07,0.8,1.4,-0.4,-0.5,-0.5,1.4,2.7,3.1,2.1,0.5,-0.6 2014-08-08,0.6,1.2,-0.2,-0.2,-0.2,1.1,2.5,3.2,2.6,1.0,-0.1 2014-08-11,-0.6,0.7,-0.6,1.3,1.3,-0.7,0.9,1.7,1.6,-0.0,-1.1 2014-08-12,-0.7,0.1,-1.4,0.3,0.3,-0.8,0.3,1.1,1.5,-0.0,-1.2 2014-08-01: $pg considering investing in $intc $mkl $trla #singedinvestor |we're long $mxwl $vcra and short $nflx $intc $tsla $lnkd $ffiv $pcyc enjoy ur weekend folks! 2014-08-02: weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ 2014-08-03: free research on $intc $hban $bmc $ci #nasdaq 2014-08-04: replicate multimillionaire strategy easy to copy! subscription is cheap at twice the price! $myl $lo $intc $wll $ozrk 2014-08-10: guide to good straddle setups $intc $ebay $grpn 2014-08-11: $intc - intel details new 14-nanometer chip -- 2nd update |guide to non-directional options strategies $intc $ebay $grpn 2014-08-12: $intc intel admits: latest broadwell core m chips have no fans at all $amd|intel : supply of misc items., mother board p-iv think center (intel chip set), ram ddr-1 256 mb, hdd 40 gb... $intc
[ "Rise", "Fall" ]
0
aclsm7773
Contemplate the data and tweets to guess whether the closing price of $mmm will surge or decline at 2014-08-13. Please declare either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.4,0.7,-0.2,-0.2,-0.2,0.7,0.6,0.7,0.7,0.6,0.5 2014-07-31,1.7,1.9,-0.2,-2.0,-2.0,2.1,2.4,2.6,2.6,2.5,2.5 2014-08-01,0.0,0.7,-0.7,-0.6,-0.6,2.0,2.7,2.9,3.0,3.0,3.0 2014-08-04,-0.4,0.2,-1.1,0.5,0.5,0.8,2.0,2.3,2.4,2.4,2.4 2014-08-05,0.6,1.0,-0.3,-0.7,-0.7,0.9,2.3,2.7,2.9,3.1,3.0 2014-08-06,-0.3,0.3,-0.8,-0.2,-0.2,0.5,2.1,2.6,2.9,3.1,3.1 2014-08-07,0.7,0.9,-0.1,-0.3,-0.3,0.5,2.0,2.7,3.0,3.2,3.3 2014-08-08,-1.1,0.0,-1.4,1.2,1.2,-0.6,0.4,1.2,1.6,1.8,1.9 2014-08-11,0.2,0.7,-0.0,-0.2,-0.2,-0.4,0.3,1.2,1.7,1.9,2.1 2014-08-12,-0.2,0.2,-0.3,0.2,0.2,-0.5,-0.2,0.8,1.3,1.6,1.8 2014-07-30: $mmm 3m company end-of-day sec alertfrom our stock news alerts app 2014-08-01: 3m evp unloads $2,464,077 in stock $mmm |looking for the next $tsla $laz $mmm $df #overvalued 2014-08-02: here are some stocks to watch $mmm $irm $acm $cag try this 2014-08-08: insider selling: 3m ceo sells 13,749 shares of stock $mmm 2014-08-12: $mmm - current report filing (8-k) |$googl market cap also see: $blue $ilns $mmm $pcln ~|$tna tick also see: $pbr $mmm $z $srpt ~ Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.4,0.7,-0.2,-0.2,-0.2,0.7,0.6,0.7,0.7,0.6,0.5 2014-07-31,1.7,1.9,-0.2,-2.0,-2.0,2.1,2.4,2.6,2.6,2.5,2.5 2014-08-01,0.0,0.7,-0.7,-0.6,-0.6,2.0,2.7,2.9,3.0,3.0,3.0 2014-08-04,-0.4,0.2,-1.1,0.5,0.5,0.8,2.0,2.3,2.4,2.4,2.4 2014-08-05,0.6,1.0,-0.3,-0.7,-0.7,0.9,2.3,2.7,2.9,3.1,3.0 2014-08-06,-0.3,0.3,-0.8,-0.2,-0.2,0.5,2.1,2.6,2.9,3.1,3.1 2014-08-07,0.7,0.9,-0.1,-0.3,-0.3,0.5,2.0,2.7,3.0,3.2,3.3 2014-08-08,-1.1,0.0,-1.4,1.2,1.2,-0.6,0.4,1.2,1.6,1.8,1.9 2014-08-11,0.2,0.7,-0.0,-0.2,-0.2,-0.4,0.3,1.2,1.7,1.9,2.1 2014-08-12,-0.2,0.2,-0.3,0.2,0.2,-0.5,-0.2,0.8,1.3,1.6,1.8 2014-07-30: $mmm 3m company end-of-day sec alertfrom our stock news alerts app 2014-08-01: 3m evp unloads $2,464,077 in stock $mmm |looking for the next $tsla $laz $mmm $df #overvalued 2014-08-02: here are some stocks to watch $mmm $irm $acm $cag try this 2014-08-08: insider selling: 3m ceo sells 13,749 shares of stock $mmm 2014-08-12: $mmm - current report filing (8-k) |$googl market cap also see: $blue $ilns $mmm $pcln ~|$tna tick also see: $pbr $mmm $z $srpt ~
[ "Rise", "Fall" ]
0
aclsm7774
By reviewing the data and tweets, can we predict if the closing price of $ko will go upwards or downwards at 2014-08-13? Please indicate either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,2.1,2.2,-0.0,-1.8,-1.8,2.3,3.9,4.7,5.1,5.4,5.4 2014-07-31,0.6,1.1,-0.1,-0.8,-0.8,2.3,4.0,5.1,5.6,6.0,6.1 2014-08-01,-0.4,0.5,-0.6,0.0,0.0,1.4,3.2,4.6,5.2,5.7,5.8 2014-08-04,0.0,0.2,-0.7,0.3,0.3,0.5,2.2,3.8,4.6,5.1,5.4 2014-08-05,0.4,0.9,-0.2,-0.6,-0.6,0.4,2.2,3.9,4.8,5.4,5.7 2014-08-06,-2.0,0.1,-2.0,1.9,1.9,-1.3,0.1,1.6,2.6,3.2,3.6 2014-08-07,1.6,1.7,-0.1,-1.4,-1.4,0.2,1.2,2.6,3.7,4.4,4.9 2014-08-08,-0.3,0.3,-0.5,0.3,0.3,0.0,0.5,1.9,3.2,3.8,4.4 2014-08-11,-0.1,0.8,-0.1,0.3,0.3,-0.2,-0.1,1.1,2.5,3.3,3.9 2014-08-12,-0.3,0.4,-0.4,0.3,0.3,-0.2,-0.5,0.6,1.9,2.8,3.3 2014-07-30: $ko regal cinemas partners with coca-cola on 'tweet a |the day i held everything $cop $gis $pg $v $cvx $ibm $spy $wfc $dia $jpm $t $wmt $ge $ko $tgt $z 2014-07-31: consumer staples stocks are getting destroyed via AT_USER $xlp $ko $cl 2014-08-01: rt AT_USER today was particularly tough for these household names $pg $ko 2014-08-02: weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ 2014-08-03: yeah what you want to go ahead and do there is get really short the $ko.|$ko do you think you should hold $wcrx $amd $gld #personalfinance 2014-08-11: rt AT_USER coca-cola is now the most misunderstood company in the world: $ko Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,2.1,2.2,-0.0,-1.8,-1.8,2.3,3.9,4.7,5.1,5.4,5.4 2014-07-31,0.6,1.1,-0.1,-0.8,-0.8,2.3,4.0,5.1,5.6,6.0,6.1 2014-08-01,-0.4,0.5,-0.6,0.0,0.0,1.4,3.2,4.6,5.2,5.7,5.8 2014-08-04,0.0,0.2,-0.7,0.3,0.3,0.5,2.2,3.8,4.6,5.1,5.4 2014-08-05,0.4,0.9,-0.2,-0.6,-0.6,0.4,2.2,3.9,4.8,5.4,5.7 2014-08-06,-2.0,0.1,-2.0,1.9,1.9,-1.3,0.1,1.6,2.6,3.2,3.6 2014-08-07,1.6,1.7,-0.1,-1.4,-1.4,0.2,1.2,2.6,3.7,4.4,4.9 2014-08-08,-0.3,0.3,-0.5,0.3,0.3,0.0,0.5,1.9,3.2,3.8,4.4 2014-08-11,-0.1,0.8,-0.1,0.3,0.3,-0.2,-0.1,1.1,2.5,3.3,3.9 2014-08-12,-0.3,0.4,-0.4,0.3,0.3,-0.2,-0.5,0.6,1.9,2.8,3.3 2014-07-30: $ko regal cinemas partners with coca-cola on 'tweet a |the day i held everything $cop $gis $pg $v $cvx $ibm $spy $wfc $dia $jpm $t $wmt $ge $ko $tgt $z 2014-07-31: consumer staples stocks are getting destroyed via AT_USER $xlp $ko $cl 2014-08-01: rt AT_USER today was particularly tough for these household names $pg $ko 2014-08-02: weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ 2014-08-03: yeah what you want to go ahead and do there is get really short the $ko.|$ko do you think you should hold $wcrx $amd $gld #personalfinance 2014-08-11: rt AT_USER coca-cola is now the most misunderstood company in the world: $ko
[ "Rise", "Fall" ]
0
aclsm7775
Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2014-08-13. Please respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,1.9,2.2,-0.6,-2.1,-2.1,2.0,2.1,2.2,2.3,2.9,3.1 2014-07-31,1.9,2.2,-0.1,-2.5,-2.5,3.7,4.3,4.4,4.6,5.3,5.6 2014-08-01,-0.3,1.2,-0.6,-0.1,-0.1,2.8,3.9,4.1,4.5,5.0,5.4 2014-08-04,-0.1,0.1,-2.4,0.2,0.2,1.3,3.1,3.6,4.0,4.5,4.9 2014-08-05,1.2,1.5,-0.3,-1.6,-1.6,1.7,4.2,4.9,5.3,5.7,6.3 2014-08-06,0.2,0.7,-0.6,-0.3,-0.3,1.1,3.8,4.7,5.2,5.6,6.3 2014-08-07,-1.2,0.3,-1.5,1.8,1.8,-0.7,1.5,2.6,3.1,3.5,4.2 2014-08-08,-1.4,0.1,-1.5,1.6,1.6,-1.9,-0.4,0.8,1.3,1.8,2.4 2014-08-11,0.6,0.9,-0.1,-0.6,-0.6,-1.1,-0.3,1.1,1.8,2.2,2.8 2014-08-12,0.1,0.5,-0.3,0.0,0.0,-0.6,-0.7,0.9,1.6,2.0,2.5 2014-08-01: insider trading alerts on $frt $nee $abt $rax #newsletter 2014-08-02: rt AT_USER the fab 5 update $amt $aph $hes $mco $nee $wdc $uri $ci $ew $rtn $exp $agu $mjn $gild $lea 2014-08-03: get research on $nee $key $amzn $aapl #newsletter 2014-08-04: $nee fpl helps customers save on their energ Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,1.9,2.2,-0.6,-2.1,-2.1,2.0,2.1,2.2,2.3,2.9,3.1 2014-07-31,1.9,2.2,-0.1,-2.5,-2.5,3.7,4.3,4.4,4.6,5.3,5.6 2014-08-01,-0.3,1.2,-0.6,-0.1,-0.1,2.8,3.9,4.1,4.5,5.0,5.4 2014-08-04,-0.1,0.1,-2.4,0.2,0.2,1.3,3.1,3.6,4.0,4.5,4.9 2014-08-05,1.2,1.5,-0.3,-1.6,-1.6,1.7,4.2,4.9,5.3,5.7,6.3 2014-08-06,0.2,0.7,-0.6,-0.3,-0.3,1.1,3.8,4.7,5.2,5.6,6.3 2014-08-07,-1.2,0.3,-1.5,1.8,1.8,-0.7,1.5,2.6,3.1,3.5,4.2 2014-08-08,-1.4,0.1,-1.5,1.6,1.6,-1.9,-0.4,0.8,1.3,1.8,2.4 2014-08-11,0.6,0.9,-0.1,-0.6,-0.6,-1.1,-0.3,1.1,1.8,2.2,2.8 2014-08-12,0.1,0.5,-0.3,0.0,0.0,-0.6,-0.7,0.9,1.6,2.0,2.5 2014-08-01: insider trading alerts on $frt $nee $abt $rax #newsletter 2014-08-02: rt AT_USER the fab 5 update $amt $aph $hes $mco $nee $wdc $uri $ci $ew $rtn $exp $agu $mjn $gild $lea 2014-08-03: get research on $nee $key $amzn $aapl #newsletter 2014-08-04: $nee fpl helps customers save on their energ
[ "Rise", "Fall" ]
0
aclsm7776
Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2014-08-13. Only answer with Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,1.1,1.2,-0.7,-0.7,-0.7,1.1,1.9,0.4,-0.7,-1.3,-1.8 2014-07-31,0.5,1.2,-0.2,-1.0,-1.0,1.5,2.6,1.6,0.4,-0.2,-0.7 2014-08-01,0.8,0.9,-0.6,-0.7,-0.7,1.5,2.9,2.5,1.3,0.6,0.1 2014-08-04,-0.9,0.2,-1.3,1.2,1.2,0.0,1.3,1.5,0.2,-0.5,-1.0 2014-08-05,0.5,0.9,-0.6,-0.7,-0.7,0.3,1.6,2.2,1.1,0.3,-0.2 2014-08-06,0.0,1.0,-1.2,-0.8,-0.8,0.7,1.9,2.8,2.0,1.2,0.6 2014-08-07,-0.9,0.5,-1.3,1.1,1.1,-0.4,0.5,1.5,1.0,0.1,-0.4 2014-08-08,0.1,0.3,-0.7,-0.1,-0.1,-0.2,0.2,1.3,1.2,0.3,-0.2 2014-08-11,0.1,0.6,-0.4,0.0,0.0,-0.3,0.1,1.1,1.3,0.4,-0.1 2014-08-12,-1.1,0.2,-1.2,0.7,0.7,-0.8,-0.7,0.1,0.7,-0.1,-0.7 2014-07-30: [$$] we're fighting the feds over your email.. $msft #tech #stocks|$msft - ea access may be netflix for gaming on xbox one -> #stock #stocks #stockaction|$msft: [video] deadly ebola outbreak spre 2014-07-31: microsoft : hackers may target nigeria's payment cards over security loopholes $msft $ma|$msft major out-performance of $spx today (-0.2% vs. -1.49%). hint...hint.|$aa: yesterday's unusual options ac 2014-08-01: why stocks could be in a lose-lose situation via AT_USER $tvix #vix $msft $ebay $goog $gpro $hal #mustread|$msft: microsoft corporation sacrifices 18000 in its war with google |$msft - us judge insi 2014-08-02: $msft - apple shares time as a buy could be nearing an end -> #stock #stocks #stockaction|weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis 2014-08-03: when will microsoft's nokia handset business become profitable? $nok $msft|are you looking to buy $cli $dltr $msft $trla visit |$are are you considering selling $msft $sndk $tur #stock |$psa today 2014-08-04: microsoft deep-sixes some azure discount plans.. $msft #tech #stocks|rt AT_USER early movers: $kors, $brk, $gs, $gm, $msft, $mcd & more |china regulator says microsoft should not obstruct anti-tr 2014-08-05: rt AT_USER windows 7 continues to gain market share as pc buyers shun microsoft windows 8 $msft 2014-08-08: fibonacci technical levels $lnkd, $msft, $nflx, $tsla ​#lnkd #msft #nflx #tsla |AT_USER sold 2/3 $msft into the close 43.20-43.23 from 42.87 2014-08-09: microsoft corporation (msft) launches live tv through xbox one on european ... $msft 2014-08-11: microsoft: surface is better than your macbook.. $msft #tech #stocks 2014-08-12: $msft - tech stocks: twitter among few gainers in weak tech session |new microsoft software claims to offer a better solution to fix shaky videos $msft |$msft: judge rules on warrant for microsoft em Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,1.1,1.2,-0.7,-0.7,-0.7,1.1,1.9,0.4,-0.7,-1.3,-1.8 2014-07-31,0.5,1.2,-0.2,-1.0,-1.0,1.5,2.6,1.6,0.4,-0.2,-0.7 2014-08-01,0.8,0.9,-0.6,-0.7,-0.7,1.5,2.9,2.5,1.3,0.6,0.1 2014-08-04,-0.9,0.2,-1.3,1.2,1.2,0.0,1.3,1.5,0.2,-0.5,-1.0 2014-08-05,0.5,0.9,-0.6,-0.7,-0.7,0.3,1.6,2.2,1.1,0.3,-0.2 2014-08-06,0.0,1.0,-1.2,-0.8,-0.8,0.7,1.9,2.8,2.0,1.2,0.6 2014-08-07,-0.9,0.5,-1.3,1.1,1.1,-0.4,0.5,1.5,1.0,0.1,-0.4 2014-08-08,0.1,0.3,-0.7,-0.1,-0.1,-0.2,0.2,1.3,1.2,0.3,-0.2 2014-08-11,0.1,0.6,-0.4,0.0,0.0,-0.3,0.1,1.1,1.3,0.4,-0.1 2014-08-12,-1.1,0.2,-1.2,0.7,0.7,-0.8,-0.7,0.1,0.7,-0.1,-0.7 2014-07-30: [$$] we're fighting the feds over your email.. $msft #tech #stocks|$msft - ea access may be netflix for gaming on xbox one -> #stock #stocks #stockaction|$msft: [video] deadly ebola outbreak spre 2014-07-31: microsoft : hackers may target nigeria's payment cards over security loopholes $msft $ma|$msft major out-performance of $spx today (-0.2% vs. -1.49%). hint...hint.|$aa: yesterday's unusual options ac 2014-08-01: why stocks could be in a lose-lose situation via AT_USER $tvix #vix $msft $ebay $goog $gpro $hal #mustread|$msft: microsoft corporation sacrifices 18000 in its war with google |$msft - us judge insi 2014-08-02: $msft - apple shares time as a buy could be nearing an end -> #stock #stocks #stockaction|weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis 2014-08-03: when will microsoft's nokia handset business become profitable? $nok $msft|are you looking to buy $cli $dltr $msft $trla visit |$are are you considering selling $msft $sndk $tur #stock |$psa today 2014-08-04: microsoft deep-sixes some azure discount plans.. $msft #tech #stocks|rt AT_USER early movers: $kors, $brk, $gs, $gm, $msft, $mcd & more |china regulator says microsoft should not obstruct anti-tr 2014-08-05: rt AT_USER windows 7 continues to gain market share as pc buyers shun microsoft windows 8 $msft 2014-08-08: fibonacci technical levels $lnkd, $msft, $nflx, $tsla ​#lnkd #msft #nflx #tsla |AT_USER sold 2/3 $msft into the close 43.20-43.23 from 42.87 2014-08-09: microsoft corporation (msft) launches live tv through xbox one on european ... $msft 2014-08-11: microsoft: surface is better than your macbook.. $msft #tech #stocks 2014-08-12: $msft - tech stocks: twitter among few gainers in weak tech session |new microsoft software claims to offer a better solution to fix shaky videos $msft |$msft: judge rules on warrant for microsoft em
[ "Rise", "Fall" ]
0
aclsm7777
Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2014-08-13. Kindly confirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.5,0.9,-0.7,-0.3,-0.3,0.5,0.2,-0.1,-0.2,-0.5,-0.4 2014-07-31,3.1,3.1,-0.0,-4.2,-4.2,3.8,4.2,4.0,4.0,3.7,3.8 2014-08-01,-0.2,0.8,-0.6,-0.1,-0.1,3.0,4.0,4.0,4.0,3.7,3.8 2014-08-04,-1.4,0.3,-1.8,1.3,1.3,0.8,2.3,2.4,2.5,2.3,2.3 2014-08-05,1.3,1.4,-0.4,-1.9,-1.9,1.7,3.8,4.2,4.2,4.2,4.1 2014-08-06,-0.8,0.7,-0.8,0.8,0.8,0.0,2.4,3.0,3.2,3.3,3.2 2014-08-07,1.5,1.6,-0.7,-0.7,-0.7,0.6,2.5,3.5,3.7,3.9,3.8 2014-08-08,-0.9,0.1,-1.4,1.5,1.5,-0.7,0.7,1.8,2.1,2.3,2.2 2014-08-11,0.6,0.7,-0.2,-1.0,-0.3,-0.5,0.5,1.9,2.3,2.5,2.4 2014-08-12,-0.3,0.2,-0.7,-0.2,-0.2,-0.1,0.3,1.8,2.3,2.6,2.6 2014-07-31: $xom: should you buy exxon mobil (xom) ahead of earnings? |$xom received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 640|$xom - exxon mobil corporation ann 2014-08-01: rt AT_USER $xom hedge up 300%, $sco hedge up 350%, $tza up 280% - don't read about our new suggestions @ #r…|rt AT_USER $xom hedge up 300%, $sco hedge up 350%, $tza up 280% - don't read about our new 2014-08-02: rt AT_USER $xom hedge up 300%, $sco hedge up 350%, $tza up 280% - don't read about our new suggestions @ #r…|rt AT_USER $xom hedge up 300%, $sco hedge up 350%, $tza up 280% - don't read about our new 2014-08-03: rt AT_USER $xom hedge up 300%, $sco hedge up 350%, $tza up 280% - don't read about our new suggestions @ #r…|rt AT_USER $xom hedge up 300%, $sco hedge up 350%, $tza up 280% - don't read about our new 2014-08-05: $xom - most asian futures rise amid u.s. rebound as oil advances -> #stock #stocks #stockaction 2014-08-08: leahanne: $xom exxon mobil corp (xom) 98.58 +0.31 (+0.32%) |$xom exxon-rosneft drilling project to start tomorrow despite sanctions: exxon-rosneft drilling project to st... |practical guide to selling 2014-08-10: multimillionaire trader supertrades and his easy to replicate strategy can make you money! $dia $xom $himx|how to setup iron condors $wfc $axp $xom 2014-08-11: . AT_USER encourage people to be mindful of (#russia sanctions). #exxonmobil $xom 2014-08-12: rt AT_USER great piece by AT_USER on the deteriorating economics of oil exploration. some pretty sobering numbers. $pbr $xom Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.5,0.9,-0.7,-0.3,-0.3,0.5,0.2,-0.1,-0.2,-0.5,-0.4 2014-07-31,3.1,3.1,-0.0,-4.2,-4.2,3.8,4.2,4.0,4.0,3.7,3.8 2014-08-01,-0.2,0.8,-0.6,-0.1,-0.1,3.0,4.0,4.0,4.0,3.7,3.8 2014-08-04,-1.4,0.3,-1.8,1.3,1.3,0.8,2.3,2.4,2.5,2.3,2.3 2014-08-05,1.3,1.4,-0.4,-1.9,-1.9,1.7,3.8,4.2,4.2,4.2,4.1 2014-08-06,-0.8,0.7,-0.8,0.8,0.8,0.0,2.4,3.0,3.2,3.3,3.2 2014-08-07,1.5,1.6,-0.7,-0.7,-0.7,0.6,2.5,3.5,3.7,3.9,3.8 2014-08-08,-0.9,0.1,-1.4,1.5,1.5,-0.7,0.7,1.8,2.1,2.3,2.2 2014-08-11,0.6,0.7,-0.2,-1.0,-0.3,-0.5,0.5,1.9,2.3,2.5,2.4 2014-08-12,-0.3,0.2,-0.7,-0.2,-0.2,-0.1,0.3,1.8,2.3,2.6,2.6 2014-07-31: $xom: should you buy exxon mobil (xom) ahead of earnings? |$xom received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 640|$xom - exxon mobil corporation ann 2014-08-01: rt AT_USER $xom hedge up 300%, $sco hedge up 350%, $tza up 280% - don't read about our new suggestions @ #r…|rt AT_USER $xom hedge up 300%, $sco hedge up 350%, $tza up 280% - don't read about our new 2014-08-02: rt AT_USER $xom hedge up 300%, $sco hedge up 350%, $tza up 280% - don't read about our new suggestions @ #r…|rt AT_USER $xom hedge up 300%, $sco hedge up 350%, $tza up 280% - don't read about our new 2014-08-03: rt AT_USER $xom hedge up 300%, $sco hedge up 350%, $tza up 280% - don't read about our new suggestions @ #r…|rt AT_USER $xom hedge up 300%, $sco hedge up 350%, $tza up 280% - don't read about our new 2014-08-05: $xom - most asian futures rise amid u.s. rebound as oil advances -> #stock #stocks #stockaction 2014-08-08: leahanne: $xom exxon mobil corp (xom) 98.58 +0.31 (+0.32%) |$xom exxon-rosneft drilling project to start tomorrow despite sanctions: exxon-rosneft drilling project to st... |practical guide to selling 2014-08-10: multimillionaire trader supertrades and his easy to replicate strategy can make you money! $dia $xom $himx|how to setup iron condors $wfc $axp $xom 2014-08-11: . AT_USER encourage people to be mindful of (#russia sanctions). #exxonmobil $xom 2014-08-12: rt AT_USER great piece by AT_USER on the deteriorating economics of oil exploration. some pretty sobering numbers. $pbr $xom
[ "Rise", "Fall" ]
0
aclsm7778
Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2014-08-13. Only answer with Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-0.4,0.1,-0.9,0.8,0.8,-0.9,-1.4,-1.3,-1.5,-1.8,-2.4 2014-07-31,2.3,2.5,-0.2,-3.0,-3.0,1.7,1.6,1.7,1.6,1.3,0.7 2014-08-01,0.3,0.9,-0.4,-0.6,-0.6,2.0,2.1,2.2,2.1,2.0,1.4 2014-08-04,-0.8,0.4,-0.8,0.9,0.9,0.8,1.2,1.2,1.2,1.1,0.6 2014-08-05,1.3,1.3,-0.5,-1.2,-1.2,1.4,2.2,2.3,2.4,2.3,2.0 2014-08-06,0.1,0.9,-0.2,-0.5,-0.5,1.0,2.4,2.5,2.8,2.8,2.5 2014-08-07,0.8,1.0,-0.3,-0.4,-0.4,1.0,2.4,2.8,3.1,3.1,2.9 2014-08-08,-1.5,0.1,-1.5,1.6,1.6,-0.5,0.6,1.1,1.4,1.4,1.4 2014-08-11,-0.3,0.8,-0.4,0.5,0.5,-1.0,-0.0,0.6,0.8,0.9,0.9 2014-08-12,-0.4,0.6,-0.4,0.1,0.1,-0.9,-0.3,0.4,0.6,0.8,0.8 2014-07-31: $cmcsa: 3 stocks reiterated as a buy: cmcsa, mcd, t 2014-08-01: are you considering selling $unm $clf $cmcsa $aapl must have 2014-08-02: $cmcsa - 3 stocks reiterated as a buy: cmcsa, mcd, t -> #stock #stocks #stockaction 2014-08-03: $cmcsa: marvels guardians rockets to top of box office 2014-08-04: here’s why your comcast cable guy never shows up on time $cmcsa 2014-08-12: $cmcsa ludlow selectmen approve cable television license transfer from charter ... Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-0.4,0.1,-0.9,0.8,0.8,-0.9,-1.4,-1.3,-1.5,-1.8,-2.4 2014-07-31,2.3,2.5,-0.2,-3.0,-3.0,1.7,1.6,1.7,1.6,1.3,0.7 2014-08-01,0.3,0.9,-0.4,-0.6,-0.6,2.0,2.1,2.2,2.1,2.0,1.4 2014-08-04,-0.8,0.4,-0.8,0.9,0.9,0.8,1.2,1.2,1.2,1.1,0.6 2014-08-05,1.3,1.3,-0.5,-1.2,-1.2,1.4,2.2,2.3,2.4,2.3,2.0 2014-08-06,0.1,0.9,-0.2,-0.5,-0.5,1.0,2.4,2.5,2.8,2.8,2.5 2014-08-07,0.8,1.0,-0.3,-0.4,-0.4,1.0,2.4,2.8,3.1,3.1,2.9 2014-08-08,-1.5,0.1,-1.5,1.6,1.6,-0.5,0.6,1.1,1.4,1.4,1.4 2014-08-11,-0.3,0.8,-0.4,0.5,0.5,-1.0,-0.0,0.6,0.8,0.9,0.9 2014-08-12,-0.4,0.6,-0.4,0.1,0.1,-0.9,-0.3,0.4,0.6,0.8,0.8 2014-07-31: $cmcsa: 3 stocks reiterated as a buy: cmcsa, mcd, t 2014-08-01: are you considering selling $unm $clf $cmcsa $aapl must have 2014-08-02: $cmcsa - 3 stocks reiterated as a buy: cmcsa, mcd, t -> #stock #stocks #stockaction 2014-08-03: $cmcsa: marvels guardians rockets to top of box office 2014-08-04: here’s why your comcast cable guy never shows up on time $cmcsa 2014-08-12: $cmcsa ludlow selectmen approve cable television license transfer from charter ...
[ "Rise", "Fall" ]
0
aclsm7779
By reviewing the data and tweets, can we predict if the closing price of $celg will go upwards or downwards at 2014-08-13? Please indicate either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.3,1.6,-0.1,0.7,0.7,-1.1,-1.9,-1.6,-1.1,-1.2,-1.8 2014-07-31,0.8,1.4,-0.3,-1.3,-1.3,0.5,-0.1,-0.3,0.1,0.1,-0.2 2014-08-01,-0.0,1.4,-0.5,-0.6,-0.6,1.0,0.6,0.1,0.4,0.7,0.5 2014-08-04,-0.3,1.1,-0.8,0.9,0.9,0.0,-0.1,-0.9,-0.6,-0.2,-0.4 2014-08-05,-0.2,1.3,-0.7,-1.0,-1.0,0.8,1.0,0.1,0.5,0.9,0.7 2014-08-06,-0.2,1.3,-1.1,-0.5,-0.5,0.8,1.1,0.6,0.9,1.3,1.2 2014-08-07,0.6,1.5,-0.4,-1.1,-1.1,1.4,2.1,1.9,1.8,2.1,2.2 2014-08-08,-1.5,0.2,-1.6,1.5,1.5,-0.2,0.5,0.5,0.2,0.4,0.7 2014-08-11,-0.4,0.7,-0.9,0.4,0.4,-0.7,-0.0,0.2,-0.3,-0.1,0.3 2014-08-12,0.1,0.5,-0.9,-0.5,-0.5,-0.2,0.3,0.7,0.1,0.5,0.8 2014-07-31: july 31 biotech update $abbve $celg $ecyt $gild $ibb |AT_USER AT_USER AT_USER do you think they might consider taking $celg which has a low tax rate structure and pipeline? 2014-08-01: $celg - pharmacyclics q2 earnings get mixed reception -> #stock #stocks #stockaction|$celg: pharmacyclics incurs q2 loss, revenues up on imbruvica sales 2014-08-02: $celg: earnings preview: bristol-myers squibb and celgene corporation 2014-08-03: get research on $gef $celg $ma $ibm #liquidity 2014-08-09: rt AT_USER 3 out of 4 stocks did outstanding !!"AT_USER early premarket gainers $scty $bcrx $celg $tkmr"|rt AT_USER 3 out of 4 stocks did outstanding !!"AT_USER early premarket gainers $scty $bcrx $ce Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.3,1.6,-0.1,0.7,0.7,-1.1,-1.9,-1.6,-1.1,-1.2,-1.8 2014-07-31,0.8,1.4,-0.3,-1.3,-1.3,0.5,-0.1,-0.3,0.1,0.1,-0.2 2014-08-01,-0.0,1.4,-0.5,-0.6,-0.6,1.0,0.6,0.1,0.4,0.7,0.5 2014-08-04,-0.3,1.1,-0.8,0.9,0.9,0.0,-0.1,-0.9,-0.6,-0.2,-0.4 2014-08-05,-0.2,1.3,-0.7,-1.0,-1.0,0.8,1.0,0.1,0.5,0.9,0.7 2014-08-06,-0.2,1.3,-1.1,-0.5,-0.5,0.8,1.1,0.6,0.9,1.3,1.2 2014-08-07,0.6,1.5,-0.4,-1.1,-1.1,1.4,2.1,1.9,1.8,2.1,2.2 2014-08-08,-1.5,0.2,-1.6,1.5,1.5,-0.2,0.5,0.5,0.2,0.4,0.7 2014-08-11,-0.4,0.7,-0.9,0.4,0.4,-0.7,-0.0,0.2,-0.3,-0.1,0.3 2014-08-12,0.1,0.5,-0.9,-0.5,-0.5,-0.2,0.3,0.7,0.1,0.5,0.8 2014-07-31: july 31 biotech update $abbve $celg $ecyt $gild $ibb |AT_USER AT_USER AT_USER do you think they might consider taking $celg which has a low tax rate structure and pipeline? 2014-08-01: $celg - pharmacyclics q2 earnings get mixed reception -> #stock #stocks #stockaction|$celg: pharmacyclics incurs q2 loss, revenues up on imbruvica sales 2014-08-02: $celg: earnings preview: bristol-myers squibb and celgene corporation 2014-08-03: get research on $gef $celg $ma $ibm #liquidity 2014-08-09: rt AT_USER 3 out of 4 stocks did outstanding !!"AT_USER early premarket gainers $scty $bcrx $celg $tkmr"|rt AT_USER 3 out of 4 stocks did outstanding !!"AT_USER early premarket gainers $scty $bcrx $ce
[ "Rise", "Fall" ]
0
aclsm7780
Given the data and tweets, could you project whether the closing price of $fb will grow or shrink at 2014-08-13? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-0.6,0.7,-0.7,1.3,1.3,0.0,-3.8,-6.1,-7.7,-8.1,-8.9 2014-07-31,1.9,2.1,-0.3,-2.7,-2.7,2.2,-0.3,-2.7,-4.7,-5.3,-6.0 2014-08-01,-0.2,1.2,-1.1,-0.4,-0.4,1.8,0.7,-1.8,-3.9,-4.6,-5.3 2014-08-04,-1.6,0.5,-1.6,1.6,1.6,-0.2,-0.3,-2.8,-4.9,-5.8,-6.4 2014-08-05,0.7,1.2,-0.7,-1.1,-1.1,0.7,1.2,-1.2,-3.1,-4.4,-5.0 2014-08-06,-0.6,1.7,-0.9,-0.3,-0.3,0.4,1.7,-0.5,-2.3,-3.9,-4.4 2014-08-07,-0.2,1.1,-0.6,1.0,1.0,-0.5,0.5,-0.8,-2.7,-4.4,-5.0 2014-08-08,0.5,0.5,-0.7,-0.2,-0.2,-0.1,0.4,-0.2,-2.1,-3.9,-4.6 2014-08-11,0.0,0.6,-0.5,0.5,0.5,-0.6,-0.4,-0.4,-2.2,-4.0,-4.8 2014-08-12,0.4,0.7,-0.8,-0.8,-0.8,0.2,0.4,0.8,-1.0,-2.6,-3.8 2014-07-30: 트잉여들이 좀 더 노력해서 페이스북을 추월하는 것을 노리도록 합시다 $fb $twtr|pennystocking dvd by timothy sykes #stocks #trading #nyse $yy $nq $camt $feye $mine $sale $fb $saex|rt AT_USER $twtr technical analysis of #twitter de 2014-07-31: rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aapl $mu $xle $xlf…|rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aa 2014-08-01: “AT_USER facebook was down 20 minutes and lost about $400,000 in advertising revenue. #facebookdown $fb”|$fb - last: $72.437, p/e 77.21 @ 3:28pm est 8/1/2014 |rt AT_USER seema like #facebook is down 2014-08-02: rt AT_USER yesterday, facebook was down 45 minutes globally and lost about more than $1,000,000 in advertising revenue. $fb|$twtr up 80% now. crazy. it's priced like $fb but popping like $lnkd bernank 2014-08-03: #stock watchlist. dont be left behind $upl $cxo $c $fb #stockmarket |$stld best research on #stocks such s $fb $cvx $trla #wealthmanagement |get more info on $omc $acn $atk $fb view now |$pii #stock m 2014-08-04: changing lives all the time #stocks #options $fb $twtr $hlf $gs $aapl $spy and more! #testimonials|$fb is winner over $twtr last few days. we think $fb is turning into a safer play while $twtr could 2014-08-07: rt AT_USER there is no part of the internet—and no app—that requires login via facebook that i am unhappy to ignore. $fb|$fb today facebook announced the acquisition of privatecore, an internet securi 2014-08-08: get our new investor's guide for just $7 #stocks #trading #potstocks $fb $lnkd $trtc $gdsm |$spy calls working like a champ - $aapl $fb $spy $qqq $iwm $xle $xlf $xly $mu $bbry $nflx AT_USER|rt AT_USE 2014-08-09: facebook vp david fischer sells $1,314,720 in $fb |rt AT_USER yesterday, facebook was down 45 minutes globally and lost about more than $1,000,000 in advertising revenue. $fb|rt AT_USER worried about 2014-08-10: $mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |$fb - updated chart with s&r…... 2014-08-11: how to turn off everything you hate about facebook $fb |only recently spun off from parent $fb, #facebook's #messenger is now the no. 1 free #app on the $aapl app store. |$fb - tech stocks: priceline 2014-08-12: "how to use facebook chat on your mobile without downloading messenger app" $fb|$fb - last: $72.635, p/e 78.04 @ 3:18pm est 8/12/2014 |use facebook inc (fb) messenger on iphone without installing a Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-0.6,0.7,-0.7,1.3,1.3,0.0,-3.8,-6.1,-7.7,-8.1,-8.9 2014-07-31,1.9,2.1,-0.3,-2.7,-2.7,2.2,-0.3,-2.7,-4.7,-5.3,-6.0 2014-08-01,-0.2,1.2,-1.1,-0.4,-0.4,1.8,0.7,-1.8,-3.9,-4.6,-5.3 2014-08-04,-1.6,0.5,-1.6,1.6,1.6,-0.2,-0.3,-2.8,-4.9,-5.8,-6.4 2014-08-05,0.7,1.2,-0.7,-1.1,-1.1,0.7,1.2,-1.2,-3.1,-4.4,-5.0 2014-08-06,-0.6,1.7,-0.9,-0.3,-0.3,0.4,1.7,-0.5,-2.3,-3.9,-4.4 2014-08-07,-0.2,1.1,-0.6,1.0,1.0,-0.5,0.5,-0.8,-2.7,-4.4,-5.0 2014-08-08,0.5,0.5,-0.7,-0.2,-0.2,-0.1,0.4,-0.2,-2.1,-3.9,-4.6 2014-08-11,0.0,0.6,-0.5,0.5,0.5,-0.6,-0.4,-0.4,-2.2,-4.0,-4.8 2014-08-12,0.4,0.7,-0.8,-0.8,-0.8,0.2,0.4,0.8,-1.0,-2.6,-3.8 2014-07-30: 트잉여들이 좀 더 노력해서 페이스북을 추월하는 것을 노리도록 합시다 $fb $twtr|pennystocking dvd by timothy sykes #stocks #trading #nyse $yy $nq $camt $feye $mine $sale $fb $saex|rt AT_USER $twtr technical analysis of #twitter de 2014-07-31: rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aapl $mu $xle $xlf…|rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aa 2014-08-01: “AT_USER facebook was down 20 minutes and lost about $400,000 in advertising revenue. #facebookdown $fb”|$fb - last: $72.437, p/e 77.21 @ 3:28pm est 8/1/2014 |rt AT_USER seema like #facebook is down 2014-08-02: rt AT_USER yesterday, facebook was down 45 minutes globally and lost about more than $1,000,000 in advertising revenue. $fb|$twtr up 80% now. crazy. it's priced like $fb but popping like $lnkd bernank 2014-08-03: #stock watchlist. dont be left behind $upl $cxo $c $fb #stockmarket |$stld best research on #stocks such s $fb $cvx $trla #wealthmanagement |get more info on $omc $acn $atk $fb view now |$pii #stock m 2014-08-04: changing lives all the time #stocks #options $fb $twtr $hlf $gs $aapl $spy and more! #testimonials|$fb is winner over $twtr last few days. we think $fb is turning into a safer play while $twtr could 2014-08-07: rt AT_USER there is no part of the internet—and no app—that requires login via facebook that i am unhappy to ignore. $fb|$fb today facebook announced the acquisition of privatecore, an internet securi 2014-08-08: get our new investor's guide for just $7 #stocks #trading #potstocks $fb $lnkd $trtc $gdsm |$spy calls working like a champ - $aapl $fb $spy $qqq $iwm $xle $xlf $xly $mu $bbry $nflx AT_USER|rt AT_USE 2014-08-09: facebook vp david fischer sells $1,314,720 in $fb |rt AT_USER yesterday, facebook was down 45 minutes globally and lost about more than $1,000,000 in advertising revenue. $fb|rt AT_USER worried about 2014-08-10: $mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |$fb - updated chart with s&r…... 2014-08-11: how to turn off everything you hate about facebook $fb |only recently spun off from parent $fb, #facebook's #messenger is now the no. 1 free #app on the $aapl app store. |$fb - tech stocks: priceline 2014-08-12: "how to use facebook chat on your mobile without downloading messenger app" $fb|$fb - last: $72.635, p/e 78.04 @ 3:18pm est 8/12/2014 |use facebook inc (fb) messenger on iphone without installing a
[ "Rise", "Fall" ]
0
aclsm7781
Given the data and tweets, could you project whether the closing price of $gd will grow or shrink at 2014-08-13? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.0,0.6,-0.6,0.0,0.0,0.9,0.1,-0.6,-1.2,-1.5,-1.3 2014-07-31,1.3,1.8,-0.3,-2.0,-2.0,2.2,2.2,1.5,0.9,0.6,0.7 2014-08-01,-0.8,0.6,-0.8,0.5,0.5,1.0,1.7,1.0,0.4,0.1,0.1 2014-08-04,0.1,0.3,-1.1,-0.1,-0.1,0.6,1.7,1.2,0.6,0.3,0.2 2014-08-05,0.6,1.8,-0.2,-0.8,-0.8,0.9,2.3,1.9,1.4,1.0,0.9 2014-08-06,0.7,1.1,-0.1,-1.4,-1.4,1.5,3.2,3.1,2.8,2.4,2.2 2014-08-07,0.3,1.5,-0.3,-0.3,-0.3,1.4,2.9,3.4,3.1,2.7,2.5 2014-08-08,-2.2,0.1,-2.2,2.4,2.4,-1.0,0.1,0.9,0.7,0.3,0.1 2014-08-11,0.0,0.6,-0.3,0.6,0.6,-1.5,-0.7,0.3,0.1,-0.2,-0.4 2014-08-12,0.4,1.2,-0.3,-0.5,-0.5,-0.8,-0.3,0.7,0.6,0.4,0.1 2014-08-01: do you need #stock #research on $gd $ne $cmp $blox view now 2014-08-02: #stocks you might want to buy $nbl $rol $gd $cadx #liquidity |great #stock newsletter on $gd $bmrn $slgn $live #financial Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.0,0.6,-0.6,0.0,0.0,0.9,0.1,-0.6,-1.2,-1.5,-1.3 2014-07-31,1.3,1.8,-0.3,-2.0,-2.0,2.2,2.2,1.5,0.9,0.6,0.7 2014-08-01,-0.8,0.6,-0.8,0.5,0.5,1.0,1.7,1.0,0.4,0.1,0.1 2014-08-04,0.1,0.3,-1.1,-0.1,-0.1,0.6,1.7,1.2,0.6,0.3,0.2 2014-08-05,0.6,1.8,-0.2,-0.8,-0.8,0.9,2.3,1.9,1.4,1.0,0.9 2014-08-06,0.7,1.1,-0.1,-1.4,-1.4,1.5,3.2,3.1,2.8,2.4,2.2 2014-08-07,0.3,1.5,-0.3,-0.3,-0.3,1.4,2.9,3.4,3.1,2.7,2.5 2014-08-08,-2.2,0.1,-2.2,2.4,2.4,-1.0,0.1,0.9,0.7,0.3,0.1 2014-08-11,0.0,0.6,-0.3,0.6,0.6,-1.5,-0.7,0.3,0.1,-0.2,-0.4 2014-08-12,0.4,1.2,-0.3,-0.5,-0.5,-0.8,-0.3,0.7,0.6,0.4,0.1 2014-08-01: do you need #stock #research on $gd $ne $cmp $blox view now 2014-08-02: #stocks you might want to buy $nbl $rol $gd $cadx #liquidity |great #stock newsletter on $gd $bmrn $slgn $live #financial
[ "Rise", "Fall" ]
0
aclsm7782
Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2014-08-13. Please affirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-0.2,0.6,-0.9,0.7,0.7,0.2,1.2,2.0,2.4,2.5,2.8 2014-07-31,1.5,1.6,0.0,-1.9,-1.9,1.5,2.6,3.7,4.2,4.3,4.6 2014-08-01,-1.1,0.0,-2.4,0.8,0.8,0.3,1.3,2.6,3.0,3.3,3.6 2014-08-04,0.2,0.6,-0.7,-0.3,-0.3,0.4,1.3,2.6,3.1,3.5,3.7 2014-08-05,0.3,1.1,-0.3,-1.0,-1.0,1.1,2.0,3.2,3.8,4.3,4.5 2014-08-06,-1.2,0.5,-1.4,1.7,1.7,-0.8,0.1,1.1,1.9,2.4,2.6 2014-08-07,0.4,0.8,-0.3,0.2,0.2,-0.7,-0.3,0.5,1.6,2.0,2.3 2014-08-08,-0.8,0.0,-1.4,0.6,0.6,-1.1,-1.0,-0.3,0.8,1.2,1.6 2014-08-11,0.2,0.8,-0.3,0.5,0.5,-1.2,-1.4,-0.9,0.1,0.6,1.0 2014-08-12,0.9,1.0,-0.1,-0.7,-0.7,-0.0,-0.7,-0.3,0.6,1.1,1.6 2014-07-30: general electric's finance arm bulks up in canada - wsj - $ge's financial arms like getting caught in the door|the day i held everything $cop $gis $pg $v $cvx $ibm $spy $wfc $dia $jpm $t $wmt $ge $k 2014-07-31: $syf #synchrony #ipo fails to deliver the hoped-for value for $ge |AT_USER $loco $tsla $yhoo $ge $syf $krg 2014-08-01: $ge: safran core h1 profit up 16.5 pct, raises target |general electric : files form 10-q (dgap adhoc) $ge 2014-08-02: are you looking to buy $nus $kmpr $ge $pcln #moneymanagement |weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ |top performing #stocks 2014-08-03: $adm #pennystock research on $ge $rcl $rt must see 2014-08-04: $ge stock quote, 9:46am: 25.3325 -0.0175 (-0.07%). 2014-08-05: $ge - nigeria deploys ge’s mobile gas turbines, bringing financing service... -> #stock #stocks #stockaction|$ge: africas energy needs offer opportunity for u.s. 2014-08-08: $ge: what is general electric cooking in canada? (ge) 2014-08-11: cover $dow 52.60, buy $ge 25.79, cover $lrcx 69.72, sell $lxk 50.19. more stock tips & details at: |$ge general electric awarded $311.49m government contract modification: full story Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-0.2,0.6,-0.9,0.7,0.7,0.2,1.2,2.0,2.4,2.5,2.8 2014-07-31,1.5,1.6,0.0,-1.9,-1.9,1.5,2.6,3.7,4.2,4.3,4.6 2014-08-01,-1.1,0.0,-2.4,0.8,0.8,0.3,1.3,2.6,3.0,3.3,3.6 2014-08-04,0.2,0.6,-0.7,-0.3,-0.3,0.4,1.3,2.6,3.1,3.5,3.7 2014-08-05,0.3,1.1,-0.3,-1.0,-1.0,1.1,2.0,3.2,3.8,4.3,4.5 2014-08-06,-1.2,0.5,-1.4,1.7,1.7,-0.8,0.1,1.1,1.9,2.4,2.6 2014-08-07,0.4,0.8,-0.3,0.2,0.2,-0.7,-0.3,0.5,1.6,2.0,2.3 2014-08-08,-0.8,0.0,-1.4,0.6,0.6,-1.1,-1.0,-0.3,0.8,1.2,1.6 2014-08-11,0.2,0.8,-0.3,0.5,0.5,-1.2,-1.4,-0.9,0.1,0.6,1.0 2014-08-12,0.9,1.0,-0.1,-0.7,-0.7,-0.0,-0.7,-0.3,0.6,1.1,1.6 2014-07-30: general electric's finance arm bulks up in canada - wsj - $ge's financial arms like getting caught in the door|the day i held everything $cop $gis $pg $v $cvx $ibm $spy $wfc $dia $jpm $t $wmt $ge $k 2014-07-31: $syf #synchrony #ipo fails to deliver the hoped-for value for $ge |AT_USER $loco $tsla $yhoo $ge $syf $krg 2014-08-01: $ge: safran core h1 profit up 16.5 pct, raises target |general electric : files form 10-q (dgap adhoc) $ge 2014-08-02: are you looking to buy $nus $kmpr $ge $pcln #moneymanagement |weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ |top performing #stocks 2014-08-03: $adm #pennystock research on $ge $rcl $rt must see 2014-08-04: $ge stock quote, 9:46am: 25.3325 -0.0175 (-0.07%). 2014-08-05: $ge - nigeria deploys ge’s mobile gas turbines, bringing financing service... -> #stock #stocks #stockaction|$ge: africas energy needs offer opportunity for u.s. 2014-08-08: $ge: what is general electric cooking in canada? (ge) 2014-08-11: cover $dow 52.60, buy $ge 25.79, cover $lrcx 69.72, sell $lxk 50.19. more stock tips & details at: |$ge general electric awarded $311.49m government contract modification: full story
[ "Rise", "Fall" ]
0
aclsm7783
Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2014-08-13? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,1.2,1.6,-0.3,-0.7,-0.7,0.8,0.5,0.9,2.2,2.7,2.4 2014-07-31,0.3,0.8,-0.5,-0.7,-0.7,1.0,1.2,1.4,2.5,3.4,3.1 2014-08-01,0.9,1.6,-1.2,-0.6,-0.6,1.2,1.7,1.8,2.7,3.9,3.6 2014-08-04,-0.2,1.0,-1.0,0.5,0.5,0.4,1.1,1.1,1.8,3.1,3.0 2014-08-05,0.0,1.1,-0.3,-0.9,-0.9,0.8,1.8,1.8,2.4,3.7,3.9 2014-08-06,-1.7,0.4,-1.7,1.6,1.6,-0.8,0.1,0.2,0.6,1.7,2.3 2014-08-07,0.5,0.5,-1.4,-0.3,-0.3,-0.4,0.2,0.5,0.8,1.7,2.6 2014-08-08,-0.3,1.7,-0.3,-0.5,-0.5,0.1,0.5,0.9,1.1,1.9,3.0 2014-08-11,0.2,1.3,-1.1,-0.2,-0.2,0.2,0.5,1.0,1.1,1.8,2.9 2014-08-12,0.2,1.0,-0.4,-0.1,-0.1,0.5,0.4,1.0,1.1,1.7,2.8 2014-07-31: $pico pico holdings, inc. annou 2014-08-12: $pico pico holdings inc /new files sec form 10-q, quarterly report Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,1.2,1.6,-0.3,-0.7,-0.7,0.8,0.5,0.9,2.2,2.7,2.4 2014-07-31,0.3,0.8,-0.5,-0.7,-0.7,1.0,1.2,1.4,2.5,3.4,3.1 2014-08-01,0.9,1.6,-1.2,-0.6,-0.6,1.2,1.7,1.8,2.7,3.9,3.6 2014-08-04,-0.2,1.0,-1.0,0.5,0.5,0.4,1.1,1.1,1.8,3.1,3.0 2014-08-05,0.0,1.1,-0.3,-0.9,-0.9,0.8,1.8,1.8,2.4,3.7,3.9 2014-08-06,-1.7,0.4,-1.7,1.6,1.6,-0.8,0.1,0.2,0.6,1.7,2.3 2014-08-07,0.5,0.5,-1.4,-0.3,-0.3,-0.4,0.2,0.5,0.8,1.7,2.6 2014-08-08,-0.3,1.7,-0.3,-0.5,-0.5,0.1,0.5,0.9,1.1,1.9,3.0 2014-08-11,0.2,1.3,-1.1,-0.2,-0.2,0.2,0.5,1.0,1.1,1.8,2.9 2014-08-12,0.2,1.0,-0.4,-0.1,-0.1,0.5,0.4,1.0,1.1,1.7,2.8 2014-07-31: $pico pico holdings, inc. annou 2014-08-12: $pico pico holdings inc /new files sec form 10-q, quarterly report
[ "Rise", "Fall" ]
1
aclsm7784
Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2014-08-13. Kindly respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.2,0.6,-0.5,0.5,0.5,0.1,-0.4,-1.4,-2.1,-2.2,-2.3 2014-07-31,1.7,1.8,-0.0,-2.1,-2.1,1.8,1.7,1.0,0.1,-0.1,-0.2 2014-08-01,1.6,1.8,-0.9,-2.1,-2.1,3.0,3.6,3.2,2.2,2.0,1.9 2014-08-04,0.5,0.6,-0.5,0.3,0.3,1.8,3.0,2.9,1.9,1.6,1.5 2014-08-05,0.7,1.0,-0.8,-1.0,-1.0,2.0,3.6,3.8,3.0,2.6,2.5 2014-08-06,-0.6,0.8,-0.7,0.3,0.3,0.7,2.8,3.1,2.7,2.2,2.1 2014-08-07,1.3,1.4,-0.4,-0.6,-0.6,0.6,2.8,3.5,3.3,2.7,2.7 2014-08-08,-0.8,0.0,-1.2,0.8,0.8,-0.2,1.5,2.5,2.5,1.9,1.8 2014-08-11,0.4,0.5,-0.3,-0.0,-0.0,-0.3,1.1,2.3,2.6,1.9,1.8 2014-08-12,-0.2,0.4,-0.4,0.1,0.1,-0.2,0.6,2.0,2.4,1.9,1.7 2014-07-30: the day i held everything $cop $gis $pg $v $cvx $ibm $spy $wfc $dia $jpm $t $wmt $ge $ko $tgt $z|$jpm jpmorgan affiliate in uk seeks to e |lear pt raised to $108.00 at jpmorgan chase & co. (lea) 2014-07-31: $jpm: franklin resources's neutral rating reaffirmed at jpmorgan chase & co. (ben) 2014-08-02: free course on options spreads $jpm $ba $bac|should you buy $jpm $ess $gas $ci #nasdaq |weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd 2014-08-03: free course on put call parity $jpm $ba $bac 2014-08-04: $jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |#buy $dnax #dna #energy #drinks #new #ceo #real #experience > $fnma $hemp $pmcm $phot $plpl $cbis $jpm $gs $ms $tsla $fb $twtr $goog $ms 2014-08-05: mortgage trustees ask for court approval of $4.5b jpmorgan settlement $jpm 2014-08-08: $jpm mgm resorts international's “overweight” rating reaffirmed at jpmorgan ... |rt AT_USER jpmorgan explains basel iii impact on hedge funds $jpm $gs $$ 2014-08-09: which is better - straddles or strangles $jpm $ba $bac 2014-08-11: $jpm: group led by lexington partners to acquire portion of jpmorgan chase's |rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER 2014-08-12: $jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |today's big private equity sale shows that jpmorgan can't always get what it wants $jpm Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.2,0.6,-0.5,0.5,0.5,0.1,-0.4,-1.4,-2.1,-2.2,-2.3 2014-07-31,1.7,1.8,-0.0,-2.1,-2.1,1.8,1.7,1.0,0.1,-0.1,-0.2 2014-08-01,1.6,1.8,-0.9,-2.1,-2.1,3.0,3.6,3.2,2.2,2.0,1.9 2014-08-04,0.5,0.6,-0.5,0.3,0.3,1.8,3.0,2.9,1.9,1.6,1.5 2014-08-05,0.7,1.0,-0.8,-1.0,-1.0,2.0,3.6,3.8,3.0,2.6,2.5 2014-08-06,-0.6,0.8,-0.7,0.3,0.3,0.7,2.8,3.1,2.7,2.2,2.1 2014-08-07,1.3,1.4,-0.4,-0.6,-0.6,0.6,2.8,3.5,3.3,2.7,2.7 2014-08-08,-0.8,0.0,-1.2,0.8,0.8,-0.2,1.5,2.5,2.5,1.9,1.8 2014-08-11,0.4,0.5,-0.3,-0.0,-0.0,-0.3,1.1,2.3,2.6,1.9,1.8 2014-08-12,-0.2,0.4,-0.4,0.1,0.1,-0.2,0.6,2.0,2.4,1.9,1.7 2014-07-30: the day i held everything $cop $gis $pg $v $cvx $ibm $spy $wfc $dia $jpm $t $wmt $ge $ko $tgt $z|$jpm jpmorgan affiliate in uk seeks to e |lear pt raised to $108.00 at jpmorgan chase & co. (lea) 2014-07-31: $jpm: franklin resources's neutral rating reaffirmed at jpmorgan chase & co. (ben) 2014-08-02: free course on options spreads $jpm $ba $bac|should you buy $jpm $ess $gas $ci #nasdaq |weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd 2014-08-03: free course on put call parity $jpm $ba $bac 2014-08-04: $jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |#buy $dnax #dna #energy #drinks #new #ceo #real #experience > $fnma $hemp $pmcm $phot $plpl $cbis $jpm $gs $ms $tsla $fb $twtr $goog $ms 2014-08-05: mortgage trustees ask for court approval of $4.5b jpmorgan settlement $jpm 2014-08-08: $jpm mgm resorts international's “overweight” rating reaffirmed at jpmorgan ... |rt AT_USER jpmorgan explains basel iii impact on hedge funds $jpm $gs $$ 2014-08-09: which is better - straddles or strangles $jpm $ba $bac 2014-08-11: $jpm: group led by lexington partners to acquire portion of jpmorgan chase's |rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER 2014-08-12: $jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |today's big private equity sale shows that jpmorgan can't always get what it wants $jpm
[ "Rise", "Fall" ]
0
aclsm7785
Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2014-08-13. Kindly confirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-1.7,0.6,-2.0,2.6,2.6,-1.5,-1.5,-0.4,1.2,2.4,3.1 2014-07-31,1.4,2.5,-0.7,-2.4,-2.4,0.7,0.8,1.6,3.2,4.4,5.4 2014-08-01,0.3,1.3,-1.5,-0.2,-0.2,0.6,0.8,1.5,2.9,4.2,5.4 2014-08-04,-0.3,0.2,-1.9,0.9,0.9,-0.1,-0.1,0.3,1.7,3.0,4.2 2014-08-05,-1.1,0.7,-2.4,0.5,0.5,-0.4,-0.5,-0.3,0.8,2.2,3.3 2014-08-06,-0.9,0.9,-0.9,0.5,0.5,-1.0,-0.9,-0.9,0.0,1.4,2.5 2014-08-07,-1.6,1.2,-2.0,1.9,1.9,-2.2,-2.5,-2.6,-2.0,-0.8,0.3 2014-08-08,-2.3,0.2,-3.8,3.0,3.0,-3.8,-4.9,-5.1,-4.8,-3.8,-2.8 2014-08-11,0.2,0.9,-0.3,0.0,0.0,-2.6,-4.2,-4.7,-4.7,-3.9,-2.9 2014-08-12,0.0,0.7,-0.5,-0.2,-0.2,-1.4,-3.4,-4.1,-4.3,-3.7,-2.7 2014-07-31: $hrg harbinger group inc. files sec form 8-k, regulation fd disclosur Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-1.7,0.6,-2.0,2.6,2.6,-1.5,-1.5,-0.4,1.2,2.4,3.1 2014-07-31,1.4,2.5,-0.7,-2.4,-2.4,0.7,0.8,1.6,3.2,4.4,5.4 2014-08-01,0.3,1.3,-1.5,-0.2,-0.2,0.6,0.8,1.5,2.9,4.2,5.4 2014-08-04,-0.3,0.2,-1.9,0.9,0.9,-0.1,-0.1,0.3,1.7,3.0,4.2 2014-08-05,-1.1,0.7,-2.4,0.5,0.5,-0.4,-0.5,-0.3,0.8,2.2,3.3 2014-08-06,-0.9,0.9,-0.9,0.5,0.5,-1.0,-0.9,-0.9,0.0,1.4,2.5 2014-08-07,-1.6,1.2,-2.0,1.9,1.9,-2.2,-2.5,-2.6,-2.0,-0.8,0.3 2014-08-08,-2.3,0.2,-3.8,3.0,3.0,-3.8,-4.9,-5.1,-4.8,-3.8,-2.8 2014-08-11,0.2,0.9,-0.3,0.0,0.0,-2.6,-4.2,-4.7,-4.7,-3.9,-2.9 2014-08-12,0.0,0.7,-0.5,-0.2,-0.2,-1.4,-3.4,-4.1,-4.3,-3.7,-2.7 2014-07-31: $hrg harbinger group inc. files sec form 8-k, regulation fd disclosur
[ "Rise", "Fall" ]
0
aclsm7786
Examine the data and tweets to deduce if the closing price of $dhr will boost or lower at 2014-08-13. Kindly confirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.1,0.4,-0.8,0.1,0.1,1.2,1.2,2.7,3.5,4.2,4.8 2014-07-31,-0.2,0.2,-0.8,-0.4,-0.4,1.0,1.6,2.7,3.6,4.3,4.9 2014-08-01,0.8,0.8,-0.4,-0.7,-0.7,1.1,2.1,3.0,4.0,4.8,5.4 2014-08-04,-0.9,0.1,-1.3,0.9,0.9,-0.1,1.0,1.7,2.7,3.5,4.2 2014-08-05,-0.1,1.2,-0.6,-0.6,-0.6,0.3,1.3,1.9,3.0,3.9,4.5 2014-08-06,-0.5,0.3,-0.9,0.7,0.7,-0.4,0.4,0.8,2.0,2.9,3.5 2014-08-07,0.6,1.1,-0.2,-0.1,-0.1,-0.2,0.3,0.9,1.9,2.8,3.4 2014-08-08,-1.0,0.1,-1.4,1.2,1.2,-1.0,-1.0,-0.3,0.4,1.3,2.0 2014-08-11,-0.1,0.5,-0.2,0.5,0.5,-1.2,-1.5,-0.8,-0.2,0.6,1.4 2014-08-12,0.9,0.9,-0.2,-1.2,-1.2,0.2,-0.3,0.3,0.7,1.6,2.4 2014-08-01: $dhr are you thinking of selling $uhal $nu $aapl #overvalued 2014-08-02: keeping my eye on $swn $dhr $wr $live #wallstreet Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.1,0.4,-0.8,0.1,0.1,1.2,1.2,2.7,3.5,4.2,4.8 2014-07-31,-0.2,0.2,-0.8,-0.4,-0.4,1.0,1.6,2.7,3.6,4.3,4.9 2014-08-01,0.8,0.8,-0.4,-0.7,-0.7,1.1,2.1,3.0,4.0,4.8,5.4 2014-08-04,-0.9,0.1,-1.3,0.9,0.9,-0.1,1.0,1.7,2.7,3.5,4.2 2014-08-05,-0.1,1.2,-0.6,-0.6,-0.6,0.3,1.3,1.9,3.0,3.9,4.5 2014-08-06,-0.5,0.3,-0.9,0.7,0.7,-0.4,0.4,0.8,2.0,2.9,3.5 2014-08-07,0.6,1.1,-0.2,-0.1,-0.1,-0.2,0.3,0.9,1.9,2.8,3.4 2014-08-08,-1.0,0.1,-1.4,1.2,1.2,-1.0,-1.0,-0.3,0.4,1.3,2.0 2014-08-11,-0.1,0.5,-0.2,0.5,0.5,-1.2,-1.5,-0.8,-0.2,0.6,1.4 2014-08-12,0.9,0.9,-0.2,-1.2,-1.2,0.2,-0.3,0.3,0.7,1.6,2.4 2014-08-01: $dhr are you thinking of selling $uhal $nu $aapl #overvalued 2014-08-02: keeping my eye on $swn $dhr $wr $live #wallstreet
[ "Rise", "Fall" ]
0
aclsm7787
Assess the data and tweets to estimate whether the closing price of $goog will escalate or deflate at 2014-08-13. Respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-0.1,0.4,-0.6,0.3,0.3,0.3,0.4,-0.2,-0.5,-0.7,-1.4 2014-07-31,1.6,2.1,-0.3,-2.7,-2.7,2.3,3.1,2.6,2.2,2.0,1.4 2014-08-01,0.8,1.7,-0.6,-1.0,-1.0,2.5,3.6,3.5,3.0,2.9,2.5 2014-08-04,-0.7,0.4,-1.6,1.3,1.3,0.6,2.0,2.0,1.7,1.6,1.3 2014-08-05,0.9,1.2,-0.4,-1.4,-1.4,1.3,3.0,3.3,3.1,3.0,2.8 2014-08-06,-0.8,0.8,-1.1,0.2,0.2,0.4,2.2,2.8,2.8,2.7,2.6 2014-08-07,0.8,1.2,-0.4,-0.5,-0.5,0.6,2.2,3.3,3.2,3.1,3.0 2014-08-08,-0.9,0.3,-1.5,1.0,1.0,-0.3,0.9,2.0,2.2,2.0,2.0 2014-08-11,0.4,0.5,-0.3,-0.2,-0.2,-0.3,0.6,1.9,2.2,2.0,2.1 2014-08-12,0.3,0.6,-0.3,-0.9,-0.9,0.5,1.2,2.4,2.9,2.9,3.0 2014-07-30: $aapl $goog eta2014-59 - nasdaq to begin listing compass emp fund on friday, august 1, 2014: new... AT_USER|rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aa 2014-07-31: rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aapl $mu $xle $xlf…|rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aa 2014-08-01: rt AT_USER smartphones running android accounted for 85% of global shipments in 2q. apple's fell to 11.9%. $goog $aapl|rt AT_USER smartphones running android accounted for 85% of global shipments in 2014-08-02: earnings news on $rnr $cme $acm $goog #investing |$lm best research on #stocks such s $aiv $scco $goog #nasdaq |rt AT_USER google cada vez más rico rt AT_USER $61,200,000,000 cash — $goog |dennyt: mo 2014-08-03: are you bullish on these #stocks $ov $pdm $fls $goog view now |$amat stocks to watch this week $cprt $te $goog i suggest |"android vulnerability used to hijack apps & devices, still a threat after 2014-08-04: benzinga pro....we've got your back ---> analyst bullish on michael kors $coh $goog $gs via AT_USER|$goog - tech stocks: groupon is big tech gainer ahead of earnings |rt AT_USER u.s. #tech compan 2014-08-07: AT_USER now would be the time to buy back some AT_USER $grpn shares since AT_USER is reporting on a deal w/ AT_USER $goog i knock!|rt AT_USER barnes & noble and google are teaming up to compete in 2014-08-08: rt AT_USER barnes & noble and google are teaming up to compete in amazon's original business – books. $goog $amzn $bks|$gdxj ask also see: $goog $xle $hlf $mcd ~ 2014-08-10: $mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |predict on $goog ( "hong kong court says tycoon can sue google" #pwst 2014-08-11: google 'c' : tanzania: google, yahoo make phone numbers mandatory for new email ids $goog $yhoo|is it me or are the forex markets acting a little funky ..? $spy $spx $dia $qqq $iwm $vxx $gld $aapl $ 2014-08-12: rt AT_USER google is backing a $300mm trans-pacific cable $goog|$goog: google to back undersea internet cable project worth Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-0.1,0.4,-0.6,0.3,0.3,0.3,0.4,-0.2,-0.5,-0.7,-1.4 2014-07-31,1.6,2.1,-0.3,-2.7,-2.7,2.3,3.1,2.6,2.2,2.0,1.4 2014-08-01,0.8,1.7,-0.6,-1.0,-1.0,2.5,3.6,3.5,3.0,2.9,2.5 2014-08-04,-0.7,0.4,-1.6,1.3,1.3,0.6,2.0,2.0,1.7,1.6,1.3 2014-08-05,0.9,1.2,-0.4,-1.4,-1.4,1.3,3.0,3.3,3.1,3.0,2.8 2014-08-06,-0.8,0.8,-1.1,0.2,0.2,0.4,2.2,2.8,2.8,2.7,2.6 2014-08-07,0.8,1.2,-0.4,-0.5,-0.5,0.6,2.2,3.3,3.2,3.1,3.0 2014-08-08,-0.9,0.3,-1.5,1.0,1.0,-0.3,0.9,2.0,2.2,2.0,2.0 2014-08-11,0.4,0.5,-0.3,-0.2,-0.2,-0.3,0.6,1.9,2.2,2.0,2.1 2014-08-12,0.3,0.6,-0.3,-0.9,-0.9,0.5,1.2,2.4,2.9,2.9,3.0 2014-07-30: $aapl $goog eta2014-59 - nasdaq to begin listing compass emp fund on friday, august 1, 2014: new... AT_USER|rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aa 2014-07-31: rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aapl $mu $xle $xlf…|rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aa 2014-08-01: rt AT_USER smartphones running android accounted for 85% of global shipments in 2q. apple's fell to 11.9%. $goog $aapl|rt AT_USER smartphones running android accounted for 85% of global shipments in 2014-08-02: earnings news on $rnr $cme $acm $goog #investing |$lm best research on #stocks such s $aiv $scco $goog #nasdaq |rt AT_USER google cada vez más rico rt AT_USER $61,200,000,000 cash — $goog |dennyt: mo 2014-08-03: are you bullish on these #stocks $ov $pdm $fls $goog view now |$amat stocks to watch this week $cprt $te $goog i suggest |"android vulnerability used to hijack apps & devices, still a threat after 2014-08-04: benzinga pro....we've got your back ---> analyst bullish on michael kors $coh $goog $gs via AT_USER|$goog - tech stocks: groupon is big tech gainer ahead of earnings |rt AT_USER u.s. #tech compan 2014-08-07: AT_USER now would be the time to buy back some AT_USER $grpn shares since AT_USER is reporting on a deal w/ AT_USER $goog i knock!|rt AT_USER barnes & noble and google are teaming up to compete in 2014-08-08: rt AT_USER barnes & noble and google are teaming up to compete in amazon's original business – books. $goog $amzn $bks|$gdxj ask also see: $goog $xle $hlf $mcd ~ 2014-08-10: $mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |predict on $goog ( "hong kong court says tycoon can sue google" #pwst 2014-08-11: google 'c' : tanzania: google, yahoo make phone numbers mandatory for new email ids $goog $yhoo|is it me or are the forex markets acting a little funky ..? $spy $spx $dia $qqq $iwm $vxx $gld $aapl $ 2014-08-12: rt AT_USER google is backing a $300mm trans-pacific cable $goog|$goog: google to back undersea internet cable project worth
[ "Rise", "Fall" ]
0
aclsm7788
Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2014-08-13. Please declare either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-1.1,0.9,-1.1,5.4,5.4,-4.5,-6.4,-7.2,-7.2,-7.4,-7.6 2014-07-31,0.8,1.5,-0.3,-2.0,-2.0,-1.7,-3.5,-4.9,-5.1,-5.3,-5.5 2014-08-01,0.5,1.4,-0.6,-1.4,-1.4,0.2,-1.5,-3.2,-3.6,-3.7,-3.9 2014-08-04,0.3,0.6,-1.7,2.5,2.5,-1.3,-3.2,-5.0,-5.5,-5.7,-6.0 2014-08-05,-0.3,0.9,-1.0,-0.6,-0.6,0.0,-2.1,-3.9,-4.7,-4.8,-5.2 2014-08-06,0.1,1.3,-0.4,-0.6,-0.6,0.2,-1.0,-2.8,-3.8,-4.0,-4.4 2014-08-07,1.3,2.5,-0.2,-1.1,-1.1,1.0,0.3,-1.2,-2.5,-2.9,-3.2 2014-08-08,-1.4,0.4,-1.4,1.0,1.0,0.2,-0.3,-1.7,-3.1,-3.6,-3.9 2014-08-11,0.4,0.5,-0.6,0.3,0.3,-0.3,-0.3,-1.5,-3.1,-3.7,-4.0 2014-08-12,-0.1,0.5,-0.7,-0.8,-0.3,-0.1,0.3,-0.9,-2.4,-3.2,-3.4 2014-07-30: watch for $amgn |$amgn - amgen, regeneron rise as health-care companies see strong earnings -> #stock #stocks #stockaction|amgen : declares dividend $amgn|$amgn 130.81 +7.50 new high 2014-07-31: nlightn: $amgn,...amgen to lay off up to 2,900 workers - nlightn 2014-08-01: rt AT_USER viewpoints: amgen puts its money where its mouth is in backing its next wave of new launches $amgn #ph… 2014-08-02: insider trading updates on $mrc $amgn $aol $usd try this 2014-08-03: are you looking to buy $hbi $amgn $n $slw give it a try |looking for the next $yum $amgn $eat $fb goto 2014-08-04: $amgn aspire results wow, but they didn't spend much time about a smart way to form the trial name (4 middle letters, 2 initial letters)|jim50: $amgn current price date=aug-01-2014 open=126.17 2014-08-11: some stocks for today: $dlr, $ebay, $ua, $amgn, $aal, $alk, $r, $akam - quick and dirty. this is not yet a buy and hold market. Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-1.1,0.9,-1.1,5.4,5.4,-4.5,-6.4,-7.2,-7.2,-7.4,-7.6 2014-07-31,0.8,1.5,-0.3,-2.0,-2.0,-1.7,-3.5,-4.9,-5.1,-5.3,-5.5 2014-08-01,0.5,1.4,-0.6,-1.4,-1.4,0.2,-1.5,-3.2,-3.6,-3.7,-3.9 2014-08-04,0.3,0.6,-1.7,2.5,2.5,-1.3,-3.2,-5.0,-5.5,-5.7,-6.0 2014-08-05,-0.3,0.9,-1.0,-0.6,-0.6,0.0,-2.1,-3.9,-4.7,-4.8,-5.2 2014-08-06,0.1,1.3,-0.4,-0.6,-0.6,0.2,-1.0,-2.8,-3.8,-4.0,-4.4 2014-08-07,1.3,2.5,-0.2,-1.1,-1.1,1.0,0.3,-1.2,-2.5,-2.9,-3.2 2014-08-08,-1.4,0.4,-1.4,1.0,1.0,0.2,-0.3,-1.7,-3.1,-3.6,-3.9 2014-08-11,0.4,0.5,-0.6,0.3,0.3,-0.3,-0.3,-1.5,-3.1,-3.7,-4.0 2014-08-12,-0.1,0.5,-0.7,-0.8,-0.3,-0.1,0.3,-0.9,-2.4,-3.2,-3.4 2014-07-30: watch for $amgn |$amgn - amgen, regeneron rise as health-care companies see strong earnings -> #stock #stocks #stockaction|amgen : declares dividend $amgn|$amgn 130.81 +7.50 new high 2014-07-31: nlightn: $amgn,...amgen to lay off up to 2,900 workers - nlightn 2014-08-01: rt AT_USER viewpoints: amgen puts its money where its mouth is in backing its next wave of new launches $amgn #ph… 2014-08-02: insider trading updates on $mrc $amgn $aol $usd try this 2014-08-03: are you looking to buy $hbi $amgn $n $slw give it a try |looking for the next $yum $amgn $eat $fb goto 2014-08-04: $amgn aspire results wow, but they didn't spend much time about a smart way to form the trial name (4 middle letters, 2 initial letters)|jim50: $amgn current price date=aug-01-2014 open=126.17 2014-08-11: some stocks for today: $dlr, $ebay, $ua, $amgn, $aal, $alk, $r, $akam - quick and dirty. this is not yet a buy and hold market.
[ "Rise", "Fall" ]
0
aclsm7789
Given the data and tweets, could you project whether the closing price of $sny will grow or shrink at 2014-08-13? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-0.7,0.0,-1.5,1.5,1.5,-1.2,-1.2,-1.1,-0.6,-0.1,0.5 2014-07-31,1.8,2.3,0.0,0.2,0.2,-1.3,-1.1,-1.2,-0.9,-0.4,0.3 2014-08-01,0.1,0.2,-0.8,1.8,1.8,-2.2,-2.5,-2.7,-2.6,-2.1,-1.5 2014-08-04,-0.6,0.0,-1.2,1.0,1.0,-2.2,-3.1,-3.5,-3.5,-3.0,-2.6 2014-08-05,0.6,0.7,-0.5,-1.4,-1.4,-0.2,-1.5,-1.9,-2.0,-1.7,-1.3 2014-08-06,-1.0,0.2,-1.0,-0.9,-0.9,0.8,-0.5,-0.9,-1.1,-0.8,-0.5 2014-08-07,1.4,1.6,-0.3,-2.0,-2.0,2.6,1.5,1.2,0.9,1.1,1.5 2014-08-08,-0.9,0.0,-1.3,1.7,1.7,0.5,-0.0,-0.4,-0.7,-0.7,-0.3 2014-08-11,0.2,0.7,-0.2,-0.4,-0.4,0.3,0.6,0.1,-0.2,-0.3,0.1 2014-08-12,-0.7,0.0,-0.8,-0.1,-0.1,0.1,0.8,0.2,-0.1,-0.2,0.1 2014-07-31: #sanofi q2 2014 results #infographic $sny |rt AT_USER #sanofi ceo chris viehbacher discusses q2 2014 results $sny |#sanofi q2 2014 results announced today. for more info: (note revised #infographic) 2014-08-02: rt AT_USER best buys $10+ $zdpy, $mdbx, $cbca, $cara, $cbds, $jobi, $gwph, $ntri, $nktr, $ipsey, $abbv, $mrk, $abt, $sny 2014-08-11: rt AT_USER why the sanofi deal is the best possible deal for mannkind investors $lly $nvo $sny $mnkd|$mnkd $sny mannkind price target raised to $10 from $6.50 at piper jaffray: full story |rt AT_USER Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-0.7,0.0,-1.5,1.5,1.5,-1.2,-1.2,-1.1,-0.6,-0.1,0.5 2014-07-31,1.8,2.3,0.0,0.2,0.2,-1.3,-1.1,-1.2,-0.9,-0.4,0.3 2014-08-01,0.1,0.2,-0.8,1.8,1.8,-2.2,-2.5,-2.7,-2.6,-2.1,-1.5 2014-08-04,-0.6,0.0,-1.2,1.0,1.0,-2.2,-3.1,-3.5,-3.5,-3.0,-2.6 2014-08-05,0.6,0.7,-0.5,-1.4,-1.4,-0.2,-1.5,-1.9,-2.0,-1.7,-1.3 2014-08-06,-1.0,0.2,-1.0,-0.9,-0.9,0.8,-0.5,-0.9,-1.1,-0.8,-0.5 2014-08-07,1.4,1.6,-0.3,-2.0,-2.0,2.6,1.5,1.2,0.9,1.1,1.5 2014-08-08,-0.9,0.0,-1.3,1.7,1.7,0.5,-0.0,-0.4,-0.7,-0.7,-0.3 2014-08-11,0.2,0.7,-0.2,-0.4,-0.4,0.3,0.6,0.1,-0.2,-0.3,0.1 2014-08-12,-0.7,0.0,-0.8,-0.1,-0.1,0.1,0.8,0.2,-0.1,-0.2,0.1 2014-07-31: #sanofi q2 2014 results #infographic $sny |rt AT_USER #sanofi ceo chris viehbacher discusses q2 2014 results $sny |#sanofi q2 2014 results announced today. for more info: (note revised #infographic) 2014-08-02: rt AT_USER best buys $10+ $zdpy, $mdbx, $cbca, $cara, $cbds, $jobi, $gwph, $ntri, $nktr, $ipsey, $abbv, $mrk, $abt, $sny 2014-08-11: rt AT_USER why the sanofi deal is the best possible deal for mannkind investors $lly $nvo $sny $mnkd|$mnkd $sny mannkind price target raised to $10 from $6.50 at piper jaffray: full story |rt AT_USER
[ "Rise", "Fall" ]
0
aclsm7790
Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2014-08-13. Kindly respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-30: rt AT_USER there is no way in hell snapchat is worth 10 billion $baba 2014-07-31: rt AT_USER we're starting to collect estimates for alibaba $baba ahead of its ipo in the fall, this quarter closes thursday 2014-08-07: AT_USER no idea where $baba will price & trade. probably above $20. but if it falls to $13-$19 range? it's only teenage wasteland! Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-30: rt AT_USER there is no way in hell snapchat is worth 10 billion $baba 2014-07-31: rt AT_USER we're starting to collect estimates for alibaba $baba ahead of its ipo in the fall, this quarter closes thursday 2014-08-07: AT_USER no idea where $baba will price & trade. probably above $20. but if it falls to $13-$19 range? it's only teenage wasteland!
[ "Rise", "Fall" ]
1
aclsm7791
Examine the data and tweets to deduce if the closing price of $unh will boost or lower at 2014-08-13. Kindly confirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,2.2,2.3,-1.5,-1.6,-1.6,2.1,2.6,1.9,1.3,0.8,0.3 2014-07-31,0.9,1.4,-0.6,-2.3,-2.3,3.3,4.5,4.2,3.6,3.1,2.7 2014-08-01,-0.4,0.7,-1.1,0.5,0.5,2.0,3.4,3.5,2.9,2.5,2.2 2014-08-04,-0.8,0.3,-1.3,1.0,1.0,0.2,2.1,2.4,1.9,1.6,1.2 2014-08-05,1.0,1.9,-0.5,-1.6,-1.6,0.9,3.1,3.8,3.5,3.1,2.8 2014-08-06,-0.7,0.8,-0.9,0.6,0.6,-0.0,1.9,2.9,2.8,2.5,2.2 2014-08-07,2.2,2.3,-0.1,-2.7,-2.7,2.3,4.0,5.3,5.5,5.2,4.9 2014-08-08,-0.9,0.1,-1.7,1.1,1.1,0.9,2.3,3.8,4.2,3.9,3.7 2014-08-11,0.7,1.0,-0.1,-0.3,-0.3,0.6,1.9,3.7,4.2,4.1,4.0 2014-08-12,-0.8,0.2,-0.9,0.4,0.4,-0.0,0.9,2.7,3.6,3.6,3.4 2014-08-01: #pennystock research on $sbac $brkr $unh $goog #singedinvestor 2014-08-02: $unh: unitedhealthcare and rebuilding together twin cities make renovations ... 2014-08-05: $unh: why unitedhealth group inc. shares could stall 2014-08-07: $unh bear flag breakdown 2014-08-11: govbrain political intelligence: $aet $hum $wlp $unh $ci gop will vote to repeal obamacare after senate takeover 2014-08-12: the new #8 most shorted dow component: unitedhealth group $unh $trv #stocks Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,2.2,2.3,-1.5,-1.6,-1.6,2.1,2.6,1.9,1.3,0.8,0.3 2014-07-31,0.9,1.4,-0.6,-2.3,-2.3,3.3,4.5,4.2,3.6,3.1,2.7 2014-08-01,-0.4,0.7,-1.1,0.5,0.5,2.0,3.4,3.5,2.9,2.5,2.2 2014-08-04,-0.8,0.3,-1.3,1.0,1.0,0.2,2.1,2.4,1.9,1.6,1.2 2014-08-05,1.0,1.9,-0.5,-1.6,-1.6,0.9,3.1,3.8,3.5,3.1,2.8 2014-08-06,-0.7,0.8,-0.9,0.6,0.6,-0.0,1.9,2.9,2.8,2.5,2.2 2014-08-07,2.2,2.3,-0.1,-2.7,-2.7,2.3,4.0,5.3,5.5,5.2,4.9 2014-08-08,-0.9,0.1,-1.7,1.1,1.1,0.9,2.3,3.8,4.2,3.9,3.7 2014-08-11,0.7,1.0,-0.1,-0.3,-0.3,0.6,1.9,3.7,4.2,4.1,4.0 2014-08-12,-0.8,0.2,-0.9,0.4,0.4,-0.0,0.9,2.7,3.6,3.6,3.4 2014-08-01: #pennystock research on $sbac $brkr $unh $goog #singedinvestor 2014-08-02: $unh: unitedhealthcare and rebuilding together twin cities make renovations ... 2014-08-05: $unh: why unitedhealth group inc. shares could stall 2014-08-07: $unh bear flag breakdown 2014-08-11: govbrain political intelligence: $aet $hum $wlp $unh $ci gop will vote to repeal obamacare after senate takeover 2014-08-12: the new #8 most shorted dow component: unitedhealth group $unh $trv #stocks
[ "Rise", "Fall" ]
0
aclsm7792
Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2014-08-13? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.2,0.5,-0.6,0.0,0.0,0.5,1.2,1.3,1.1,0.3,-0.2 2014-07-31,2.9,2.9,-0.5,-2.3,-2.3,1.9,3.3,3.6,3.4,2.7,2.1 2014-08-01,-1.5,0.6,-1.8,1.1,1.1,0.6,1.9,2.4,2.1,1.7,1.0 2014-08-04,-0.4,0.2,-0.8,0.9,0.9,-0.5,0.7,1.3,1.1,0.9,0.2 2014-08-05,0.1,0.6,-0.5,-0.6,-0.6,-0.0,0.9,1.7,1.8,1.6,0.9 2014-08-06,-0.7,0.3,-0.9,0.2,0.2,-0.4,0.4,1.2,1.5,1.4,0.8 2014-08-07,2.0,2.2,-0.3,-1.7,-1.7,1.3,1.7,2.8,3.1,3.1,2.6 2014-08-08,-1.6,0.1,-1.9,1.5,1.5,-0.1,0.1,1.0,1.6,1.5,1.2 2014-08-11,-0.1,0.6,-0.8,0.6,0.6,-0.7,-0.6,0.3,0.8,0.8,0.7 2014-08-12,-0.4,0.3,-0.9,0.0,0.0,-0.6,-0.6,0.0,0.7,0.8,0.8 2014-07-31: microsoft : hackers may target nigeria's payment cards over security loopholes $msft $ma|rt AT_USER $ma delivers nicely, superior to $v|$ma beats q2 revenue beats estimates, $2.4b vs. $2.31b expected 2014-08-01: rt AT_USER #stocks you might want to buy $ma $dlb $tex $lgnd #investing |get free research on $ma $pdco $swi $blox #nasdaq |mastercard's neutral rating reiterated at zacks. $78.00 pt. $ma #ma 2014-08-02: beginners guide to put options $ma $v $c|top performing #stocks today $ma $ffiv $thrx $gld must see 2014-08-03: get research on $gef $celg $ma $ibm #liquidity 2014-08-05: $jrrd dividend also see: $xgen $pgcx $sh $ma ~ 2014-08-08: $ma max pain = 75.00. maturity = 08/08/2014. previous close = 74.06. Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.2,0.5,-0.6,0.0,0.0,0.5,1.2,1.3,1.1,0.3,-0.2 2014-07-31,2.9,2.9,-0.5,-2.3,-2.3,1.9,3.3,3.6,3.4,2.7,2.1 2014-08-01,-1.5,0.6,-1.8,1.1,1.1,0.6,1.9,2.4,2.1,1.7,1.0 2014-08-04,-0.4,0.2,-0.8,0.9,0.9,-0.5,0.7,1.3,1.1,0.9,0.2 2014-08-05,0.1,0.6,-0.5,-0.6,-0.6,-0.0,0.9,1.7,1.8,1.6,0.9 2014-08-06,-0.7,0.3,-0.9,0.2,0.2,-0.4,0.4,1.2,1.5,1.4,0.8 2014-08-07,2.0,2.2,-0.3,-1.7,-1.7,1.3,1.7,2.8,3.1,3.1,2.6 2014-08-08,-1.6,0.1,-1.9,1.5,1.5,-0.1,0.1,1.0,1.6,1.5,1.2 2014-08-11,-0.1,0.6,-0.8,0.6,0.6,-0.7,-0.6,0.3,0.8,0.8,0.7 2014-08-12,-0.4,0.3,-0.9,0.0,0.0,-0.6,-0.6,0.0,0.7,0.8,0.8 2014-07-31: microsoft : hackers may target nigeria's payment cards over security loopholes $msft $ma|rt AT_USER $ma delivers nicely, superior to $v|$ma beats q2 revenue beats estimates, $2.4b vs. $2.31b expected 2014-08-01: rt AT_USER #stocks you might want to buy $ma $dlb $tex $lgnd #investing |get free research on $ma $pdco $swi $blox #nasdaq |mastercard's neutral rating reiterated at zacks. $78.00 pt. $ma #ma 2014-08-02: beginners guide to put options $ma $v $c|top performing #stocks today $ma $ffiv $thrx $gld must see 2014-08-03: get research on $gef $celg $ma $ibm #liquidity 2014-08-05: $jrrd dividend also see: $xgen $pgcx $sh $ma ~ 2014-08-08: $ma max pain = 75.00. maturity = 08/08/2014. previous close = 74.06.
[ "Rise", "Fall" ]
0
aclsm7793
Given the data and tweets, could you project whether the closing price of $hon will grow or shrink at 2014-08-13? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.8,0.8,-0.8,0.3,0.3,0.9,1.8,1.7,1.4,1.0,0.8 2014-07-31,1.6,1.8,0.0,-2.4,-2.4,2.5,3.9,4.0,3.7,3.4,3.2 2014-08-01,0.2,0.8,-0.7,-0.3,-0.3,1.9,3.7,4.1,3.8,3.6,3.4 2014-08-04,1.6,1.6,-0.7,-0.2,-0.2,1.3,3.3,4.0,3.9,3.8,3.5 2014-08-05,-0.4,1.1,-0.7,-0.1,-0.1,0.8,2.7,3.8,3.9,3.8,3.5 2014-08-06,-0.2,0.5,-0.4,-0.7,-0.7,0.8,2.8,4.1,4.4,4.4,4.2 2014-08-07,0.0,0.5,-0.4,0.4,0.4,0.2,1.8,3.4,3.8,3.8,3.7 2014-08-08,-1.7,0.1,-2.0,1.9,1.9,-1.4,-0.4,1.1,1.7,1.8,1.7 2014-08-11,-0.2,0.7,-0.2,0.5,0.5,-1.5,-1.1,0.3,1.1,1.2,1.2 2014-08-12,-0.1,0.7,-0.4,-0.3,-0.3,-0.9,-0.9,0.3,1.2,1.4,1.5 2014-08-05: $hon: honeywell to upgrade russian platform, shares take slight dip Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.8,0.8,-0.8,0.3,0.3,0.9,1.8,1.7,1.4,1.0,0.8 2014-07-31,1.6,1.8,0.0,-2.4,-2.4,2.5,3.9,4.0,3.7,3.4,3.2 2014-08-01,0.2,0.8,-0.7,-0.3,-0.3,1.9,3.7,4.1,3.8,3.6,3.4 2014-08-04,1.6,1.6,-0.7,-0.2,-0.2,1.3,3.3,4.0,3.9,3.8,3.5 2014-08-05,-0.4,1.1,-0.7,-0.1,-0.1,0.8,2.7,3.8,3.9,3.8,3.5 2014-08-06,-0.2,0.5,-0.4,-0.7,-0.7,0.8,2.8,4.1,4.4,4.4,4.2 2014-08-07,0.0,0.5,-0.4,0.4,0.4,0.2,1.8,3.4,3.8,3.8,3.7 2014-08-08,-1.7,0.1,-2.0,1.9,1.9,-1.4,-0.4,1.1,1.7,1.8,1.7 2014-08-11,-0.2,0.7,-0.2,0.5,0.5,-1.5,-1.1,0.3,1.1,1.2,1.2 2014-08-12,-0.1,0.7,-0.4,-0.3,-0.3,-0.9,-0.9,0.3,1.2,1.4,1.5 2014-08-05: $hon: honeywell to upgrade russian platform, shares take slight dip
[ "Rise", "Fall" ]
0
aclsm7794
Reflect on the provided data and tweets to anticipate if the closing price of $aapl is going to increase or decrease at 2014-08-13. Kindly respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.3,0.6,-0.5,-0.2,-0.2,-0.1,-1.8,-2.2,-2.5,-3.2,-3.9 2014-07-31,1.6,1.9,-0.3,-2.6,-2.6,2.3,1.1,0.5,0.2,-0.4,-1.2 2014-08-01,-1.3,0.5,-1.4,0.6,0.6,1.4,0.7,-0.0,-0.2,-0.8,-1.6 2014-08-04,0.8,1.0,-0.4,-0.6,-0.6,1.2,1.4,0.5,0.3,-0.1,-0.9 2014-08-05,0.3,0.6,-0.8,-0.5,-0.5,1.0,2.0,1.0,0.8,0.5,-0.2 2014-08-06,-0.2,0.5,-0.3,-0.2,-0.2,0.5,1.9,1.2,1.0,0.8,0.1 2014-08-07,0.5,1.6,-0.4,-0.5,-0.0,0.4,1.7,1.3,1.0,0.8,0.3 2014-08-08,-0.5,0.1,-1.5,0.3,0.3,-0.0,1.2,1.1,0.7,0.6,0.2 2014-08-11,-0.8,0.1,-1.2,1.3,1.3,-1.2,-0.4,-0.1,-0.6,-0.7,-1.0 2014-08-12,0.1,0.9,-0.4,-0.0,-0.0,-0.9,-0.6,0.1,-0.5,-0.6,-0.9 2014-07-30: $aapl $goog eta2014-59 - nasdaq to begin listing compass emp fund on friday, august 1, 2014: new... AT_USER|guide to using probability in options $aapl $googl $pcln|commented on stocktwits: > no 2014-07-31: rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aapl $mu $xle $xlf…|rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aa 2014-08-01: are you bullish on these #stocks $lnt $rop $txn $aapl check out |so huge manipulation on stock/option $aapl market! sec sucks|rt AT_USER smartphones running android accounted for 85% of global shipmen 2014-08-02: rt AT_USER on money talk yesterday, we discussed #tradeideas for $aapl $gtat $lulu and $sqqq -- |rt AT_USER on money talk yesterday, we discussed #tradeideas for $aapl $gtat $lulu and $sqqq -- |get re 2014-08-03: top performing #stocks today $jnpr $gxp $l $aapl #moneymanagement |get research on $nee $key $amzn $aapl #newsletter |rt AT_USER curious point/counterpoint: " $aapl might not be as focused on #iwatch 2014-08-04: changing lives all the time #stocks #options $fb $twtr $hlf $gs $aapl $spy and more! #testimonials|rt AT_USER "potential bounce" for $aapl $nflx $amzn $googl |is a correction near? wall street on edg 2014-08-07: even though $aapl is approaching a two year high i don't think i would be short.|$aapl: new report elaborates on 'iphone 6' rumors of a8 soc, 802.11ac wi-fi, nfc, no ... |after breaking its rising tr 2014-08-08: $aapl: hero or villain? man buys 23 burger king apple pies to spite screaming child |rt AT_USER and $aapl kisses the 50 day...|$aapl sell sell sell|$spy calls working like a champ - $aapl $fb $spy $q 2014-08-09: rt AT_USER 'ballsy' #beats deal a long shot for $aapl, leading vc guy AT_USER told AT_USER and AT_USER |hey #apple lets whip AT_USER into shape with these tired beats by dre shops $aapl $wmt |rt AT_US 2014-08-10: rt AT_USER apple's eps and all-time high are higher than you think $aapl #apple|$mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |rt AT 2014-08-11: $aapl: apple employee sam sung auctions unique business card |sam sung is selling apple products $aapl via AT_USER|only recently spun off from parent $fb, #facebook's #messenger is now the no. 1 fr 2014-08-12: $aapl - two upstarts plot each other's demise |$aapl scottrade screwed me. wasn't able to buy shares at $95.65 cause site was down.|rt AT_USER swat post ' $aapl closed for 89% profits ' on |what can Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.3,0.6,-0.5,-0.2,-0.2,-0.1,-1.8,-2.2,-2.5,-3.2,-3.9 2014-07-31,1.6,1.9,-0.3,-2.6,-2.6,2.3,1.1,0.5,0.2,-0.4,-1.2 2014-08-01,-1.3,0.5,-1.4,0.6,0.6,1.4,0.7,-0.0,-0.2,-0.8,-1.6 2014-08-04,0.8,1.0,-0.4,-0.6,-0.6,1.2,1.4,0.5,0.3,-0.1,-0.9 2014-08-05,0.3,0.6,-0.8,-0.5,-0.5,1.0,2.0,1.0,0.8,0.5,-0.2 2014-08-06,-0.2,0.5,-0.3,-0.2,-0.2,0.5,1.9,1.2,1.0,0.8,0.1 2014-08-07,0.5,1.6,-0.4,-0.5,-0.0,0.4,1.7,1.3,1.0,0.8,0.3 2014-08-08,-0.5,0.1,-1.5,0.3,0.3,-0.0,1.2,1.1,0.7,0.6,0.2 2014-08-11,-0.8,0.1,-1.2,1.3,1.3,-1.2,-0.4,-0.1,-0.6,-0.7,-1.0 2014-08-12,0.1,0.9,-0.4,-0.0,-0.0,-0.9,-0.6,0.1,-0.5,-0.6,-0.9 2014-07-30: $aapl $goog eta2014-59 - nasdaq to begin listing compass emp fund on friday, august 1, 2014: new... AT_USER|guide to using probability in options $aapl $googl $pcln|commented on stocktwits: > no 2014-07-31: rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aapl $mu $xle $xlf…|rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aa 2014-08-01: are you bullish on these #stocks $lnt $rop $txn $aapl check out |so huge manipulation on stock/option $aapl market! sec sucks|rt AT_USER smartphones running android accounted for 85% of global shipmen 2014-08-02: rt AT_USER on money talk yesterday, we discussed #tradeideas for $aapl $gtat $lulu and $sqqq -- |rt AT_USER on money talk yesterday, we discussed #tradeideas for $aapl $gtat $lulu and $sqqq -- |get re 2014-08-03: top performing #stocks today $jnpr $gxp $l $aapl #moneymanagement |get research on $nee $key $amzn $aapl #newsletter |rt AT_USER curious point/counterpoint: " $aapl might not be as focused on #iwatch 2014-08-04: changing lives all the time #stocks #options $fb $twtr $hlf $gs $aapl $spy and more! #testimonials|rt AT_USER "potential bounce" for $aapl $nflx $amzn $googl |is a correction near? wall street on edg 2014-08-07: even though $aapl is approaching a two year high i don't think i would be short.|$aapl: new report elaborates on 'iphone 6' rumors of a8 soc, 802.11ac wi-fi, nfc, no ... |after breaking its rising tr 2014-08-08: $aapl: hero or villain? man buys 23 burger king apple pies to spite screaming child |rt AT_USER and $aapl kisses the 50 day...|$aapl sell sell sell|$spy calls working like a champ - $aapl $fb $spy $q 2014-08-09: rt AT_USER 'ballsy' #beats deal a long shot for $aapl, leading vc guy AT_USER told AT_USER and AT_USER |hey #apple lets whip AT_USER into shape with these tired beats by dre shops $aapl $wmt |rt AT_US 2014-08-10: rt AT_USER apple's eps and all-time high are higher than you think $aapl #apple|$mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |rt AT 2014-08-11: $aapl: apple employee sam sung auctions unique business card |sam sung is selling apple products $aapl via AT_USER|only recently spun off from parent $fb, #facebook's #messenger is now the no. 1 fr 2014-08-12: $aapl - two upstarts plot each other's demise |$aapl scottrade screwed me. wasn't able to buy shares at $95.65 cause site was down.|rt AT_USER swat post ' $aapl closed for 89% profits ' on |what can
[ "Rise", "Fall" ]
0
aclsm7795
Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2014-08-13. Kindly respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.0,0.7,-0.8,0.5,0.5,-0.2,-1.7,-3.0,-4.0,-4.2,-4.1 2014-07-31,1.3,1.4,0.0,-1.9,-1.9,1.4,0.5,-0.8,-1.9,-2.2,-2.2 2014-08-01,-0.2,1.0,-0.6,0.1,0.1,1.0,0.7,-0.6,-1.7,-2.2,-2.2 2014-08-04,-0.4,0.2,-0.7,0.7,0.7,0.1,0.3,-1.0,-2.1,-2.7,-2.8 2014-08-05,0.5,1.3,-0.2,-0.8,-0.8,0.6,1.1,-0.0,-1.0,-1.8,-2.0 2014-08-06,1.9,1.9,-0.2,-2.3,-2.3,2.1,3.2,2.4,1.5,0.6,0.4 2014-08-07,0.8,1.0,-0.3,-0.1,-0.1,1.7,2.8,2.5,1.7,0.8,0.5 2014-08-08,-1.6,0.2,-1.6,1.7,1.7,-0.2,0.8,0.9,0.1,-0.8,-1.2 2014-08-11,0.4,0.5,-0.1,0.2,0.2,-0.7,0.3,0.8,0.0,-0.8,-1.3 2014-08-12,0.2,0.8,-0.3,-0.2,-0.2,-0.6,0.3,1.0,0.3,-0.4,-1.0 2014-07-31: rt AT_USER “AT_USER $lmt x whgg night 2014-08-01: dennyt: lmt press releases $lmt $dal $xom $aapl $cfgx buy |rt AT_USER $sial is it breakout time on $lmt $jbl $csiq click rate_limit_exceeded 2014-08-02: do you think you should hold $de $dd $lmt $dust #wallstreet 2014-08-05: $lmt: [$$] lockheed martin wins $151 million u.k. contract 2014-08-09: $lmt: lockheed martin chairman & ceo marillyn hewson's vision: continuous ... 2014-08-11: lockheed martin : bahrain airport deploys lockheed martin's route analysis tool $lmt Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,0.0,0.7,-0.8,0.5,0.5,-0.2,-1.7,-3.0,-4.0,-4.2,-4.1 2014-07-31,1.3,1.4,0.0,-1.9,-1.9,1.4,0.5,-0.8,-1.9,-2.2,-2.2 2014-08-01,-0.2,1.0,-0.6,0.1,0.1,1.0,0.7,-0.6,-1.7,-2.2,-2.2 2014-08-04,-0.4,0.2,-0.7,0.7,0.7,0.1,0.3,-1.0,-2.1,-2.7,-2.8 2014-08-05,0.5,1.3,-0.2,-0.8,-0.8,0.6,1.1,-0.0,-1.0,-1.8,-2.0 2014-08-06,1.9,1.9,-0.2,-2.3,-2.3,2.1,3.2,2.4,1.5,0.6,0.4 2014-08-07,0.8,1.0,-0.3,-0.1,-0.1,1.7,2.8,2.5,1.7,0.8,0.5 2014-08-08,-1.6,0.2,-1.6,1.7,1.7,-0.2,0.8,0.9,0.1,-0.8,-1.2 2014-08-11,0.4,0.5,-0.1,0.2,0.2,-0.7,0.3,0.8,0.0,-0.8,-1.3 2014-08-12,0.2,0.8,-0.3,-0.2,-0.2,-0.6,0.3,1.0,0.3,-0.4,-1.0 2014-07-31: rt AT_USER “AT_USER $lmt x whgg night 2014-08-01: dennyt: lmt press releases $lmt $dal $xom $aapl $cfgx buy |rt AT_USER $sial is it breakout time on $lmt $jbl $csiq click rate_limit_exceeded 2014-08-02: do you think you should hold $de $dd $lmt $dust #wallstreet 2014-08-05: $lmt: [$$] lockheed martin wins $151 million u.k. contract 2014-08-09: $lmt: lockheed martin chairman & ceo marillyn hewson's vision: continuous ... 2014-08-11: lockheed martin : bahrain airport deploys lockheed martin's route analysis tool $lmt
[ "Rise", "Fall" ]
0
aclsm7796
By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2014-08-13? Please indicate either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,2.1,2.3,-0.8,-2.0,-2.0,1.5,1.7,1.9,2.0,2.4,2.5 2014-07-31,1.5,1.8,-0.1,-1.9,-1.9,2.7,3.4,3.5,3.7,4.2,4.4 2014-08-01,-0.6,1.0,-0.7,0.6,0.6,1.7,2.3,2.6,3.0,3.3,3.6 2014-08-04,1.6,1.6,-1.8,-1.7,-1.7,2.3,3.6,4.1,4.5,4.9,5.2 2014-08-05,0.9,1.4,-0.3,-1.1,-1.1,2.1,4.1,4.9,5.3,5.6,6.1 2014-08-06,2.1,2.1,-0.4,-3.1,-2.1,3.0,5.5,6.5,7.1,7.5,8.1 2014-08-07,-0.7,0.6,-0.7,1.1,1.1,1.2,3.6,4.9,5.5,5.9,6.5 2014-08-08,-1.3,0.1,-1.3,1.4,1.4,-0.7,1.8,3.1,3.7,4.3,4.8 2014-08-11,0.4,1.0,-0.1,-0.4,-0.4,-0.5,1.4,3.0,3.8,4.4,4.9 2014-08-12,-0.6,0.5,-0.6,0.1,0.1,-0.7,0.7,2.4,3.4,4.0,4.5 2014-08-01: are you bullish on these #stocks $ghc $see $aep $ibm check out 2014-08-04: $aep tumbles -3.10%, currently trading at $50.69 2014-08-11: american electric power company coo robert powers sells $428,860 in $aep Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,2.1,2.3,-0.8,-2.0,-2.0,1.5,1.7,1.9,2.0,2.4,2.5 2014-07-31,1.5,1.8,-0.1,-1.9,-1.9,2.7,3.4,3.5,3.7,4.2,4.4 2014-08-01,-0.6,1.0,-0.7,0.6,0.6,1.7,2.3,2.6,3.0,3.3,3.6 2014-08-04,1.6,1.6,-1.8,-1.7,-1.7,2.3,3.6,4.1,4.5,4.9,5.2 2014-08-05,0.9,1.4,-0.3,-1.1,-1.1,2.1,4.1,4.9,5.3,5.6,6.1 2014-08-06,2.1,2.1,-0.4,-3.1,-2.1,3.0,5.5,6.5,7.1,7.5,8.1 2014-08-07,-0.7,0.6,-0.7,1.1,1.1,1.2,3.6,4.9,5.5,5.9,6.5 2014-08-08,-1.3,0.1,-1.3,1.4,1.4,-0.7,1.8,3.1,3.7,4.3,4.8 2014-08-11,0.4,1.0,-0.1,-0.4,-0.4,-0.5,1.4,3.0,3.8,4.4,4.9 2014-08-12,-0.6,0.5,-0.6,0.1,0.1,-0.7,0.7,2.4,3.4,4.0,4.5 2014-08-01: are you bullish on these #stocks $ghc $see $aep $ibm check out 2014-08-04: $aep tumbles -3.10%, currently trading at $50.69 2014-08-11: american electric power company coo robert powers sells $428,860 in $aep
[ "Rise", "Fall" ]
0
aclsm7797
Contemplate the data and tweets to guess whether the closing price of $jnj will surge or decline at 2014-08-13. Please declare either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-0.0,0.5,-0.5,0.3,0.3,-0.2,-0.4,0.4,1.2,1.5,1.6 2014-07-31,1.7,1.7,-0.0,-2.2,-2.2,1.6,1.8,2.2,3.1,3.6,3.8 2014-08-01,-0.1,0.5,-1.1,-0.2,-0.2,1.4,1.8,2.1,3.0,3.5,3.8 2014-08-04,-0.2,0.2,-0.8,0.3,0.3,0.7,1.4,1.5,2.5,3.1,3.4 2014-08-05,0.0,0.4,-0.3,-0.3,-0.3,0.6,1.5,1.6,2.5,3.2,3.6 2014-08-06,-1.0,0.1,-1.1,0.9,0.9,-0.6,0.4,0.6,1.3,2.1,2.5 2014-08-07,1.2,1.3,-0.4,-0.8,-0.8,0.2,1.0,1.3,1.8,2.7,3.1 2014-08-08,-0.9,0.1,-1.3,1.2,1.2,-0.7,-0.3,0.1,0.5,1.3,1.8 2014-08-11,0.5,0.6,-0.1,0.1,0.1,-0.6,-0.4,0.1,0.2,1.0,1.6 2014-08-12,0.4,0.6,-0.3,-0.5,-0.5,0.1,-0.1,0.5,0.6,1.4,2.0 2014-07-31: $jnj: johnson & johnson withdraws controversial hysterectomy tool from market 2014-08-01: $kors is it breakout time on $dtv $jnj $lgnd must have |outlook for august 2014 $jnj $mdt $cvx $rci $bns $cni $nsc $pg $ul 2014-08-02: are you investing in $xray $jnj $fls $aapl #financial 2014-08-11: rt AT_USER biotech medivation is up as it joins the profitability club: $mdvn $jnj 2014-08-12: $jnj clinical trial to start soon on gsk Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-0.0,0.5,-0.5,0.3,0.3,-0.2,-0.4,0.4,1.2,1.5,1.6 2014-07-31,1.7,1.7,-0.0,-2.2,-2.2,1.6,1.8,2.2,3.1,3.6,3.8 2014-08-01,-0.1,0.5,-1.1,-0.2,-0.2,1.4,1.8,2.1,3.0,3.5,3.8 2014-08-04,-0.2,0.2,-0.8,0.3,0.3,0.7,1.4,1.5,2.5,3.1,3.4 2014-08-05,0.0,0.4,-0.3,-0.3,-0.3,0.6,1.5,1.6,2.5,3.2,3.6 2014-08-06,-1.0,0.1,-1.1,0.9,0.9,-0.6,0.4,0.6,1.3,2.1,2.5 2014-08-07,1.2,1.3,-0.4,-0.8,-0.8,0.2,1.0,1.3,1.8,2.7,3.1 2014-08-08,-0.9,0.1,-1.3,1.2,1.2,-0.7,-0.3,0.1,0.5,1.3,1.8 2014-08-11,0.5,0.6,-0.1,0.1,0.1,-0.6,-0.4,0.1,0.2,1.0,1.6 2014-08-12,0.4,0.6,-0.3,-0.5,-0.5,0.1,-0.1,0.5,0.6,1.4,2.0 2014-07-31: $jnj: johnson & johnson withdraws controversial hysterectomy tool from market 2014-08-01: $kors is it breakout time on $dtv $jnj $lgnd must have |outlook for august 2014 $jnj $mdt $cvx $rci $bns $cni $nsc $pg $ul 2014-08-02: are you investing in $xray $jnj $fls $aapl #financial 2014-08-11: rt AT_USER biotech medivation is up as it joins the profitability club: $mdvn $jnj 2014-08-12: $jnj clinical trial to start soon on gsk
[ "Rise", "Fall" ]
0
aclsm7798
Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-08-13. Only answer with Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-07-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0 2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
[ "Rise", "Fall" ]
1
aclsm7799
By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2014-08-13? Please indicate either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,1.2,1.6,-1.4,-0.8,-0.8,0.4,-0.3,-2.2,-4.5,-6.7,-7.5 2014-07-31,1.8,2.5,-2.1,-3.1,-3.1,3.1,3.1,1.3,-0.9,-3.3,-4.4 2014-08-01,-2.2,0.2,-3.4,2.3,2.3,0.7,1.0,-0.3,-2.5,-4.8,-6.1 2014-08-04,-4.8,0.2,-5.0,5.0,5.0,-3.7,-3.3,-4.5,-6.5,-8.4,-10.1 2014-08-05,0.0,0.9,-0.6,-0.3,-0.3,-2.8,-2.8,-3.7,-5.4,-7.3,-9.3 2014-08-06,1.8,4.8,-0.2,-2.2,-2.2,-0.3,-0.7,-1.2,-2.7,-4.7,-6.7 2014-08-07,0.7,2.3,-2.2,0.0,0.0,0.5,-0.4,-0.8,-2.2,-4.1,-6.2 2014-08-08,-0.1,1.0,-1.2,0.6,0.6,0.4,-0.9,-1.1,-2.3,-4.2,-6.2 2014-08-11,-3.2,1.3,-3.7,4.3,4.3,-3.3,-4.6,-4.8,-5.8,-7.6,-9.3 2014-08-12,0.0,1.1,-0.8,0.1,0.1,-2.8,-4.1,-4.5,-5.4,-6.9,-8.7 Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2014-07-30,1.2,1.6,-1.4,-0.8,-0.8,0.4,-0.3,-2.2,-4.5,-6.7,-7.5 2014-07-31,1.8,2.5,-2.1,-3.1,-3.1,3.1,3.1,1.3,-0.9,-3.3,-4.4 2014-08-01,-2.2,0.2,-3.4,2.3,2.3,0.7,1.0,-0.3,-2.5,-4.8,-6.1 2014-08-04,-4.8,0.2,-5.0,5.0,5.0,-3.7,-3.3,-4.5,-6.5,-8.4,-10.1 2014-08-05,0.0,0.9,-0.6,-0.3,-0.3,-2.8,-2.8,-3.7,-5.4,-7.3,-9.3 2014-08-06,1.8,4.8,-0.2,-2.2,-2.2,-0.3,-0.7,-1.2,-2.7,-4.7,-6.7 2014-08-07,0.7,2.3,-2.2,0.0,0.0,0.5,-0.4,-0.8,-2.2,-4.1,-6.2 2014-08-08,-0.1,1.0,-1.2,0.6,0.6,0.4,-0.9,-1.1,-2.3,-4.2,-6.2 2014-08-11,-3.2,1.3,-3.7,4.3,4.3,-3.3,-4.6,-4.8,-5.8,-7.6,-9.3 2014-08-12,0.0,1.1,-0.8,0.1,0.1,-2.8,-4.1,-4.5,-5.4,-6.9,-8.7
[ "Rise", "Fall" ]
0