id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm7800 | By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2014-08-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.0,1.1,-0.2,-1.6,-1.6,1.8,2.1,2.0,1.5,0.8,0.2
2014-08-01,0.6,0.8,-0.8,-0.9,-0.9,2.0,2.7,2.8,2.4,1.8,1.2
2014-08-04,-0.9,0.2,-1.2,0.7,0.7,0.7,1.7,2.0,1.7,1.2,0.6
2014-08-05,0.2,0.6,-0.4,-0.8,-0.8,0.9,2.2,2.6,2.5,2.1,1.4
2014-08-06,0.0,1.1,-0.3,-0.2,-0.2,0.5,2.0,2.5,2.6,2.3,1.7
2014-08-07,0.6,1.0,-0.7,-0.3,-0.3,0.5,1.9,2.6,2.7,2.5,2.0
2014-08-08,-0.6,0.1,-1.2,0.7,0.7,-0.2,0.9,1.7,1.9,1.8,1.4
2014-08-11,-0.6,0.6,-0.9,0.8,0.8,-0.9,-0.2,0.7,1.1,1.0,0.7
2014-08-12,0.2,0.5,-0.6,-0.3,-0.3,-0.4,-0.1,0.8,1.3,1.3,1.1
2014-08-13,-0.1,0.3,-1.1,0.2,0.2,-0.4,-0.5,0.5,1.0,1.1,0.9
2014-07-31: $rfmd e.p.s. also see: $infa $bid $cbs $csco ~|$csco: cisco schedules conference call for q4 fiscal year 2014 financial results |$csco stock update: cisco systems inc (nasdaq:csco) – cisco broadens s
2014-08-02: $anat are you hanging on to $adsk $csco $gain #equity
2014-08-07: aerohive rising: street cheers share gains (correction).. $csco #tech #stocks
2014-08-08: rt AT_USER cisco's aci is coming but did it freeze the networking market? #sdn $csco $vmw|AT_USER $csco is reporting earnings for q4 2014 on 08/13/14 – |cisco systems, inc. dividend stock analysis
2014-08-10: rt AT_USER here is a complete list of earnings releases to watch this week$csco $jcp $amat $mm $wmt $syy $…
2014-08-11: one put, one call option to know about for cisco systems $csco #stockoptions |$csco: earnings preview: cisco systems q4 2014 (csco)
2014-08-12: rt AT_USER cisco shares have rallied about 10% in the last three months. what that means for this week's $csco earnings report: |rt AT_USER cisco shares have rallied about 10% in the last three months
2014-08-13: rt AT_USER $csco doesnt see growth in emerging mkts for several quarters - may see declines.|cisco's guidance mixed; more job cuts planned $csco|cisco $csco beat on the top and bottom line with margi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.0,1.1,-0.2,-1.6,-1.6,1.8,2.1,2.0,1.5,0.8,0.2
2014-08-01,0.6,0.8,-0.8,-0.9,-0.9,2.0,2.7,2.8,2.4,1.8,1.2
2014-08-04,-0.9,0.2,-1.2,0.7,0.7,0.7,1.7,2.0,1.7,1.2,0.6
2014-08-05,0.2,0.6,-0.4,-0.8,-0.8,0.9,2.2,2.6,2.5,2.1,1.4
2014-08-06,0.0,1.1,-0.3,-0.2,-0.2,0.5,2.0,2.5,2.6,2.3,1.7
2014-08-07,0.6,1.0,-0.7,-0.3,-0.3,0.5,1.9,2.6,2.7,2.5,2.0
2014-08-08,-0.6,0.1,-1.2,0.7,0.7,-0.2,0.9,1.7,1.9,1.8,1.4
2014-08-11,-0.6,0.6,-0.9,0.8,0.8,-0.9,-0.2,0.7,1.1,1.0,0.7
2014-08-12,0.2,0.5,-0.6,-0.3,-0.3,-0.4,-0.1,0.8,1.3,1.3,1.1
2014-08-13,-0.1,0.3,-1.1,0.2,0.2,-0.4,-0.5,0.5,1.0,1.1,0.9
2014-07-31: $rfmd e.p.s. also see: $infa $bid $cbs $csco ~|$csco: cisco schedules conference call for q4 fiscal year 2014 financial results |$csco stock update: cisco systems inc (nasdaq:csco) – cisco broadens s
2014-08-02: $anat are you hanging on to $adsk $csco $gain #equity
2014-08-07: aerohive rising: street cheers share gains (correction).. $csco #tech #stocks
2014-08-08: rt AT_USER cisco's aci is coming but did it freeze the networking market? #sdn $csco $vmw|AT_USER $csco is reporting earnings for q4 2014 on 08/13/14 – |cisco systems, inc. dividend stock analysis
2014-08-10: rt AT_USER here is a complete list of earnings releases to watch this week$csco $jcp $amat $mm $wmt $syy $…
2014-08-11: one put, one call option to know about for cisco systems $csco #stockoptions |$csco: earnings preview: cisco systems q4 2014 (csco)
2014-08-12: rt AT_USER cisco shares have rallied about 10% in the last three months. what that means for this week's $csco earnings report: |rt AT_USER cisco shares have rallied about 10% in the last three months
2014-08-13: rt AT_USER $csco doesnt see growth in emerging mkts for several quarters - may see declines.|cisco's guidance mixed; more job cuts planned $csco|cisco $csco beat on the top and bottom line with margi | [
"Rise",
"Fall"
]
| 1 |
aclsm7801 | Analyze the information and social media posts to determine if the closing price of $bud will ascend or descend at 2014-08-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.8,1.9,-0.1,-1.5,-1.5,1.5,2.9,3.3,4.0,4.5,4.9
2014-08-01,-0.4,0.5,-0.6,-0.9,-0.9,1.7,3.3,3.9,4.6,5.1,5.5
2014-08-04,-0.7,0.3,-1.0,1.4,1.4,0.1,1.6,2.2,2.8,3.5,3.9
2014-08-05,0.3,0.6,-0.2,-0.7,-0.7,0.4,1.8,2.5,3.2,3.9,4.3
2014-08-06,-1.6,0.2,-1.7,0.1,0.1,-0.0,1.2,2.2,2.8,3.5,4.0
2014-08-07,1.2,1.4,-0.3,-1.0,-1.0,0.8,1.7,3.0,3.6,4.3,4.8
2014-08-08,-1.3,0.1,-1.7,0.8,0.8,0.1,0.6,1.8,2.5,3.2,3.8
2014-08-11,-0.2,0.2,-0.3,0.7,0.7,-0.7,-0.3,0.9,1.5,2.2,2.8
2014-08-12,-0.6,0.1,-0.7,-0.1,-0.1,-0.5,-0.3,0.7,1.4,2.1,2.7
2014-08-13,-0.1,0.5,-0.3,-0.2,-0.2,-0.2,-0.2,0.6,1.4,2.1,2.8
2014-07-31: $bud: 9 beers to try before summer 2014 ends
2014-08-01: $bud [$$] ab inbev scores with w
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.8,1.9,-0.1,-1.5,-1.5,1.5,2.9,3.3,4.0,4.5,4.9
2014-08-01,-0.4,0.5,-0.6,-0.9,-0.9,1.7,3.3,3.9,4.6,5.1,5.5
2014-08-04,-0.7,0.3,-1.0,1.4,1.4,0.1,1.6,2.2,2.8,3.5,3.9
2014-08-05,0.3,0.6,-0.2,-0.7,-0.7,0.4,1.8,2.5,3.2,3.9,4.3
2014-08-06,-1.6,0.2,-1.7,0.1,0.1,-0.0,1.2,2.2,2.8,3.5,4.0
2014-08-07,1.2,1.4,-0.3,-1.0,-1.0,0.8,1.7,3.0,3.6,4.3,4.8
2014-08-08,-1.3,0.1,-1.7,0.8,0.8,0.1,0.6,1.8,2.5,3.2,3.8
2014-08-11,-0.2,0.2,-0.3,0.7,0.7,-0.7,-0.3,0.9,1.5,2.2,2.8
2014-08-12,-0.6,0.1,-0.7,-0.1,-0.1,-0.5,-0.3,0.7,1.4,2.1,2.7
2014-08-13,-0.1,0.5,-0.3,-0.2,-0.2,-0.2,-0.2,0.6,1.4,2.1,2.8
2014-07-31: $bud: 9 beers to try before summer 2014 ends
2014-08-01: $bud [$$] ab inbev scores with w | [
"Rise",
"Fall"
]
| 0 |
aclsm7802 | By reviewing the data and tweets, can we predict if the closing price of $splp will go upwards or downwards at 2014-08-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.0,1.0,-0.1,-1.0,-1.0,0.4,0.5,0.3,0.4,0.6,0.7
2014-08-01,0.4,0.4,0.0,0.0,0.0,0.4,0.4,0.3,0.4,0.6,0.6
2014-08-04,0.0,0.0,0.0,0.2,0.2,0.2,0.2,0.1,0.1,0.3,0.4
2014-08-05,0.7,1.1,0.0,-1.3,-1.3,1.2,1.4,1.4,1.4,1.6,1.7
2014-08-06,0.0,0.0,0.0,0.2,0.2,0.6,1.0,1.2,1.1,1.3,1.5
2014-08-07,-0.2,0.6,-0.3,0.9,0.9,-0.3,0.1,0.3,0.2,0.3,0.5
2014-08-08,-0.8,0.5,-1.0,0.4,0.4,-0.7,-0.3,-0.2,-0.2,-0.1,0.0
2014-08-11,0.2,0.3,-0.1,0.5,0.5,-1.0,-0.7,-0.6,-0.7,-0.6,-0.5
2014-08-12,0.0,0.0,-0.2,0.0,0.0,-0.6,-0.7,-0.6,-0.6,-0.6,-0.5
2014-08-13,-0.3,0.2,-0.4,0.4,0.4,-0.6,-1.1,-0.9,-0.9,-1.0,-0.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.0,1.0,-0.1,-1.0,-1.0,0.4,0.5,0.3,0.4,0.6,0.7
2014-08-01,0.4,0.4,0.0,0.0,0.0,0.4,0.4,0.3,0.4,0.6,0.6
2014-08-04,0.0,0.0,0.0,0.2,0.2,0.2,0.2,0.1,0.1,0.3,0.4
2014-08-05,0.7,1.1,0.0,-1.3,-1.3,1.2,1.4,1.4,1.4,1.6,1.7
2014-08-06,0.0,0.0,0.0,0.2,0.2,0.6,1.0,1.2,1.1,1.3,1.5
2014-08-07,-0.2,0.6,-0.3,0.9,0.9,-0.3,0.1,0.3,0.2,0.3,0.5
2014-08-08,-0.8,0.5,-1.0,0.4,0.4,-0.7,-0.3,-0.2,-0.2,-0.1,0.0
2014-08-11,0.2,0.3,-0.1,0.5,0.5,-1.0,-0.7,-0.6,-0.7,-0.6,-0.5
2014-08-12,0.0,0.0,-0.2,0.0,0.0,-0.6,-0.7,-0.6,-0.6,-0.6,-0.5
2014-08-13,-0.3,0.2,-0.4,0.4,0.4,-0.6,-1.1,-0.9,-0.9,-1.0,-0.8
| [
"Rise",
"Fall"
]
| 1 |
aclsm7803 | Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2014-08-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.8,1.3,-0.1,-1.5,-1.5,1.5,3.6,4.5,4.8,5.1,5.6
2014-08-01,0.1,1.1,-0.6,-0.1,-0.1,1.1,3.1,4.1,4.6,4.9,5.4
2014-08-04,0.7,1.1,-0.1,-0.4,-0.4,1.0,2.8,4.0,4.6,5.0,5.4
2014-08-05,-1.3,0.6,-1.3,1.1,1.1,-0.3,0.9,2.4,3.2,3.7,4.0
2014-08-06,0.8,0.9,-0.4,-2.4,-1.8,1.0,2.2,3.9,4.8,5.3,5.6
2014-08-07,-0.7,0.3,-0.8,1.3,1.3,-0.3,0.6,2.3,3.2,3.8,4.1
2014-08-08,-0.7,0.0,-1.1,0.7,0.7,-0.8,-0.2,1.2,2.3,2.8,3.3
2014-08-11,0.3,0.8,-0.0,0.1,0.1,-0.6,-0.5,0.7,1.8,2.4,2.9
2014-08-12,0.0,0.4,-0.4,-0.3,-0.3,-0.4,-0.3,0.5,1.8,2.5,3.1
2014-08-13,-1.1,0.2,-1.1,1.3,1.3,-1.0,-1.5,-0.9,0.3,1.1,1.6
2014-07-31: $ba: boeing launches pilot development program at eaa airventure oshkosh
2014-08-01: $ba: middle-wage employment moves u.s. past fast-food jobs |$ba.ca q2 earnings: net earnings: $66 million| profit: $72 million| revenue: $683 million | read more:
2014-08-02: free course on options spreads $jpm $ba $bac|weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @
2014-08-03: kepler capital markets reiterates hold rating for bae systems plc $ba |free course on put call parity $jpm $ba $bac
2014-08-07: boeing, united technologies stockpiling titanium parts in case ukraine tensions affect producer $ba via AT_USER
2014-08-08: how will boeing (ba) stock be affected by new assembly issues? $ba |$ba acting really well
2014-08-09: which is better - straddles or strangles $jpm $ba $bac
2014-08-10: another problem for the boeing 787 dreamliner $ba
2014-08-11: $ba: is the boeing company (ba) stock a solid choice right now? - tale of the tape
2014-08-13: $ba: boeing company (nyse: ba) soars, while the shares don't!
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.8,1.3,-0.1,-1.5,-1.5,1.5,3.6,4.5,4.8,5.1,5.6
2014-08-01,0.1,1.1,-0.6,-0.1,-0.1,1.1,3.1,4.1,4.6,4.9,5.4
2014-08-04,0.7,1.1,-0.1,-0.4,-0.4,1.0,2.8,4.0,4.6,5.0,5.4
2014-08-05,-1.3,0.6,-1.3,1.1,1.1,-0.3,0.9,2.4,3.2,3.7,4.0
2014-08-06,0.8,0.9,-0.4,-2.4,-1.8,1.0,2.2,3.9,4.8,5.3,5.6
2014-08-07,-0.7,0.3,-0.8,1.3,1.3,-0.3,0.6,2.3,3.2,3.8,4.1
2014-08-08,-0.7,0.0,-1.1,0.7,0.7,-0.8,-0.2,1.2,2.3,2.8,3.3
2014-08-11,0.3,0.8,-0.0,0.1,0.1,-0.6,-0.5,0.7,1.8,2.4,2.9
2014-08-12,0.0,0.4,-0.4,-0.3,-0.3,-0.4,-0.3,0.5,1.8,2.5,3.1
2014-08-13,-1.1,0.2,-1.1,1.3,1.3,-1.0,-1.5,-0.9,0.3,1.1,1.6
2014-07-31: $ba: boeing launches pilot development program at eaa airventure oshkosh
2014-08-01: $ba: middle-wage employment moves u.s. past fast-food jobs |$ba.ca q2 earnings: net earnings: $66 million| profit: $72 million| revenue: $683 million | read more:
2014-08-02: free course on options spreads $jpm $ba $bac|weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @
2014-08-03: kepler capital markets reiterates hold rating for bae systems plc $ba |free course on put call parity $jpm $ba $bac
2014-08-07: boeing, united technologies stockpiling titanium parts in case ukraine tensions affect producer $ba via AT_USER
2014-08-08: how will boeing (ba) stock be affected by new assembly issues? $ba |$ba acting really well
2014-08-09: which is better - straddles or strangles $jpm $ba $bac
2014-08-10: another problem for the boeing 787 dreamliner $ba
2014-08-11: $ba: is the boeing company (ba) stock a solid choice right now? - tale of the tape
2014-08-13: $ba: boeing company (nyse: ba) soars, while the shares don't! | [
"Rise",
"Fall"
]
| 0 |
aclsm7804 | Utilize the data and tweets at hand to foresee if the closing price of $hsbc will elevate or diminish at 2014-08-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.7,0.9,-0.0,-1.6,-1.6,0.4,-1.4,-2.3,-2.7,-3.0,-3.1
2014-08-01,0.3,0.7,-0.4,-1.0,-1.0,1.4,-0.1,-1.1,-1.7,-1.9,-2.1
2014-08-04,0.1,0.1,-0.8,1.6,1.6,-0.1,-1.2,-2.3,-3.0,-3.2,-3.5
2014-08-05,0.4,0.5,-0.4,-0.7,-0.7,0.4,-0.1,-1.3,-2.1,-2.3,-2.6
2014-08-06,-0.3,0.2,-0.4,-0.3,-0.3,0.3,0.4,-0.9,-1.6,-1.9,-2.2
2014-08-07,1.0,1.2,-0.3,-0.6,-0.6,0.7,1.1,0.0,-0.8,-1.2,-1.5
2014-08-08,-0.4,0.0,-1.0,0.4,0.4,0.4,0.8,-0.1,-0.9,-1.5,-1.7
2014-08-11,-0.1,0.2,-0.3,-0.8,-0.8,0.8,1.4,0.9,0.1,-0.6,-0.8
2014-08-12,-0.6,0.2,-0.8,0.9,0.9,-0.2,0.4,0.2,-0.6,-1.3,-1.5
2014-08-13,0.0,0.3,-0.5,0.4,0.4,-0.6,-0.2,-0.0,-0.9,-1.5,-1.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.7,0.9,-0.0,-1.6,-1.6,0.4,-1.4,-2.3,-2.7,-3.0,-3.1
2014-08-01,0.3,0.7,-0.4,-1.0,-1.0,1.4,-0.1,-1.1,-1.7,-1.9,-2.1
2014-08-04,0.1,0.1,-0.8,1.6,1.6,-0.1,-1.2,-2.3,-3.0,-3.2,-3.5
2014-08-05,0.4,0.5,-0.4,-0.7,-0.7,0.4,-0.1,-1.3,-2.1,-2.3,-2.6
2014-08-06,-0.3,0.2,-0.4,-0.3,-0.3,0.3,0.4,-0.9,-1.6,-1.9,-2.2
2014-08-07,1.0,1.2,-0.3,-0.6,-0.6,0.7,1.1,0.0,-0.8,-1.2,-1.5
2014-08-08,-0.4,0.0,-1.0,0.4,0.4,0.4,0.8,-0.1,-0.9,-1.5,-1.7
2014-08-11,-0.1,0.2,-0.3,-0.8,-0.8,0.8,1.4,0.9,0.1,-0.6,-0.8
2014-08-12,-0.6,0.2,-0.8,0.9,0.9,-0.2,0.4,0.2,-0.6,-1.3,-1.5
2014-08-13,0.0,0.3,-0.5,0.4,0.4,-0.6,-0.2,-0.0,-0.9,-1.5,-1.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm7805 | Scrutinize the data and tweets to envisage if the closing price of $nvs will swell or contract at 2014-08-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.0,1.2,0.0,-1.7,-1.7,1.2,1.7,2.2,2.6,3.0,3.2
2014-08-01,-0.9,0.5,-0.9,-0.0,-0.0,0.9,1.6,2.1,2.4,2.9,3.1
2014-08-04,0.3,0.3,-0.6,0.1,0.1,0.5,1.2,1.7,2.1,2.6,2.8
2014-08-05,0.9,1.0,-0.1,-0.7,-0.7,0.8,1.6,2.1,2.6,3.1,3.3
2014-08-06,-1.0,0.2,-1.0,-0.4,-0.4,0.6,1.6,2.1,2.7,3.2,3.5
2014-08-07,0.3,0.5,-0.1,-1.0,-1.0,1.3,2.2,2.9,3.5,4.0,4.4
2014-08-08,-0.8,0.2,-1.1,0.1,0.1,0.8,1.8,2.6,3.1,3.6,4.1
2014-08-11,0.5,0.6,-0.1,0.3,0.3,0.1,1.2,2.0,2.5,3.0,3.6
2014-08-12,-0.6,0.2,-0.6,0.7,0.7,-0.6,0.3,1.1,1.6,2.2,2.7
2014-08-13,-0.3,0.2,-0.6,0.5,0.5,-1.0,-0.5,0.3,0.9,1.5,2.0
2014-07-31: #icymi: novartis reports high bexsero uptake as it pushes ahead in open market: $nvs #pharma #vaccines
2014-08-08: rt: AT_USER our anti pd1 clinical trial for relapsed hodgkin lymphoma is now open.... $bmy $mrk $azn $nvs
2014-08-09: $nvs novartis loses new bid to dis
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.0,1.2,0.0,-1.7,-1.7,1.2,1.7,2.2,2.6,3.0,3.2
2014-08-01,-0.9,0.5,-0.9,-0.0,-0.0,0.9,1.6,2.1,2.4,2.9,3.1
2014-08-04,0.3,0.3,-0.6,0.1,0.1,0.5,1.2,1.7,2.1,2.6,2.8
2014-08-05,0.9,1.0,-0.1,-0.7,-0.7,0.8,1.6,2.1,2.6,3.1,3.3
2014-08-06,-1.0,0.2,-1.0,-0.4,-0.4,0.6,1.6,2.1,2.7,3.2,3.5
2014-08-07,0.3,0.5,-0.1,-1.0,-1.0,1.3,2.2,2.9,3.5,4.0,4.4
2014-08-08,-0.8,0.2,-1.1,0.1,0.1,0.8,1.8,2.6,3.1,3.6,4.1
2014-08-11,0.5,0.6,-0.1,0.3,0.3,0.1,1.2,2.0,2.5,3.0,3.6
2014-08-12,-0.6,0.2,-0.6,0.7,0.7,-0.6,0.3,1.1,1.6,2.2,2.7
2014-08-13,-0.3,0.2,-0.6,0.5,0.5,-1.0,-0.5,0.3,0.9,1.5,2.0
2014-07-31: #icymi: novartis reports high bexsero uptake as it pushes ahead in open market: $nvs #pharma #vaccines
2014-08-08: rt: AT_USER our anti pd1 clinical trial for relapsed hodgkin lymphoma is now open.... $bmy $mrk $azn $nvs
2014-08-09: $nvs novartis loses new bid to dis | [
"Rise",
"Fall"
]
| 0 |
aclsm7806 | Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2014-08-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,4.4,4.5,-1.9,-4.5,-4.5,3.8,4.8,5.1,4.9,4.3,3.2
2014-08-01,2.2,3.4,-1.7,-1.5,-1.5,4.0,5.6,6.2,6.1,5.9,4.8
2014-08-04,-2.7,1.0,-3.0,3.2,3.2,0.3,1.9,2.6,2.7,2.7,1.7
2014-08-05,0.7,1.2,-1.2,-1.4,-1.4,0.7,2.8,3.7,4.0,4.0,3.2
2014-08-06,0.1,1.4,-0.5,-0.8,-0.8,0.5,3.0,4.1,4.6,4.6,4.0
2014-08-07,2.0,3.3,-0.1,-1.5,-1.5,1.6,3.8,5.2,5.8,6.0,5.7
2014-08-08,-0.2,0.4,-0.7,0.4,0.4,1.2,2.7,4.2,5.0,5.3,5.2
2014-08-11,-0.2,0.9,-0.5,0.3,0.3,0.3,1.8,3.5,4.4,4.8,4.9
2014-08-12,-0.2,0.8,-0.7,0.2,0.2,-0.2,1.0,2.8,3.9,4.4,4.6
2014-08-13,-1.0,0.8,-1.0,1.5,1.5,-1.5,-0.9,1.0,2.0,2.7,2.9
2014-07-31: $chtr: charter announces second quarter 2014 results
2014-08-01: #stock market reports on stocks like $nbr $chtr $aa $gld #equity
2014-08-02: are you hanging on to $chtr $adi $sig $abx #stock |emylers: $chtr up to date company activities and other
2014-08-03: $ggp it could be breaktout time on $splk $chtr $goog must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,4.4,4.5,-1.9,-4.5,-4.5,3.8,4.8,5.1,4.9,4.3,3.2
2014-08-01,2.2,3.4,-1.7,-1.5,-1.5,4.0,5.6,6.2,6.1,5.9,4.8
2014-08-04,-2.7,1.0,-3.0,3.2,3.2,0.3,1.9,2.6,2.7,2.7,1.7
2014-08-05,0.7,1.2,-1.2,-1.4,-1.4,0.7,2.8,3.7,4.0,4.0,3.2
2014-08-06,0.1,1.4,-0.5,-0.8,-0.8,0.5,3.0,4.1,4.6,4.6,4.0
2014-08-07,2.0,3.3,-0.1,-1.5,-1.5,1.6,3.8,5.2,5.8,6.0,5.7
2014-08-08,-0.2,0.4,-0.7,0.4,0.4,1.2,2.7,4.2,5.0,5.3,5.2
2014-08-11,-0.2,0.9,-0.5,0.3,0.3,0.3,1.8,3.5,4.4,4.8,4.9
2014-08-12,-0.2,0.8,-0.7,0.2,0.2,-0.2,1.0,2.8,3.9,4.4,4.6
2014-08-13,-1.0,0.8,-1.0,1.5,1.5,-1.5,-0.9,1.0,2.0,2.7,2.9
2014-07-31: $chtr: charter announces second quarter 2014 results
2014-08-01: #stock market reports on stocks like $nbr $chtr $aa $gld #equity
2014-08-02: are you hanging on to $chtr $adi $sig $abx #stock |emylers: $chtr up to date company activities and other
2014-08-03: $ggp it could be breaktout time on $splk $chtr $goog must see | [
"Rise",
"Fall"
]
| 0 |
aclsm7807 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2014-08-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.3,2.1,0.0,-2.2,-2.2,1.4,1.6,0.9,0.0,-0.6,-0.9
2014-08-01,1.0,1.9,-0.4,-1.7,-1.7,2.3,3.0,2.8,1.7,1.1,0.8
2014-08-04,0.2,0.3,-0.6,0.5,0.5,1.3,2.3,2.3,1.2,0.7,0.4
2014-08-05,0.8,1.3,-0.5,-0.9,-0.9,1.6,2.9,3.0,2.2,1.7,1.3
2014-08-06,-0.8,0.8,-0.8,0.5,0.5,0.3,1.9,2.3,1.8,1.3,0.8
2014-08-07,0.9,1.2,-0.4,-0.2,-0.2,0.1,1.7,2.3,2.1,1.4,1.0
2014-08-08,-0.8,0.1,-1.4,0.8,0.8,-0.6,0.5,1.3,1.4,0.6,0.2
2014-08-11,0.3,0.4,-0.3,-0.1,-0.1,-0.4,0.4,1.3,1.5,0.8,0.4
2014-08-12,-0.5,0.5,-0.8,0.1,0.1,-0.3,0.1,1.0,1.3,0.8,0.4
2014-08-13,-0.3,0.3,-0.5,0.6,0.6,-0.7,-0.8,0.2,0.6,0.3,-0.1
2014-07-31: rt AT_USER p$c
2014-08-01: rt AT_USER citigroup: sec closes probe into mortgage bonds $c|citigroup : finance committee approves nominees for ustr, treasury, hhs, tax court $c|$c: citigroup inc files form 10-q (quarterly repor
2014-08-02: $c: rough year for citigroup, but is it a value trap? |$c - citigroup cuts russia exposure as sanctions threaten -> #stock #stocks #stockaction|beginners guide to put options $ma $v $c|top perfo
2014-08-03: #stock watchlist. dont be left behind $upl $cxo $c $fb #stockmarket |$c [$$] a family-office co-op |βαltimore, md✈️chαrleston, $c|50 racks-yc$c ft. jackie chain,radio rell pro.ktonthetrackgo check th
2014-08-04: $c key s 47|$bmy volume also see: $t $c $jnk $auy ~|rt AT_USER $c is at good entry|$ung chart also see: $epi $c $sh $goog ~
2014-08-05: $b$_$s$jbg9%$-%5%s%/%l%c%i$5$s$g4o$3$l(bpv$b$n#k#s%3%i:n$c$f$_$?(b |$c - citi to vend commitment in metalmark to lexington partners -> #stock #stocks #stockaction|$c: citi has $280 mln in loans in
2014-08-10: rt AT_USER free cmh mj n$c org
2014-08-11: rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER|$c how citigroup and bank of america regulatory capital outstripped retained ...
2014-08-12: $gdx e.p.s. also see: $ffiv $c $csco $gs ~
2014-08-13: deep insights into credit spreads $ma $v $c|uni president china : citi raises uni-president to hk$7.2 $0220 $c
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.3,2.1,0.0,-2.2,-2.2,1.4,1.6,0.9,0.0,-0.6,-0.9
2014-08-01,1.0,1.9,-0.4,-1.7,-1.7,2.3,3.0,2.8,1.7,1.1,0.8
2014-08-04,0.2,0.3,-0.6,0.5,0.5,1.3,2.3,2.3,1.2,0.7,0.4
2014-08-05,0.8,1.3,-0.5,-0.9,-0.9,1.6,2.9,3.0,2.2,1.7,1.3
2014-08-06,-0.8,0.8,-0.8,0.5,0.5,0.3,1.9,2.3,1.8,1.3,0.8
2014-08-07,0.9,1.2,-0.4,-0.2,-0.2,0.1,1.7,2.3,2.1,1.4,1.0
2014-08-08,-0.8,0.1,-1.4,0.8,0.8,-0.6,0.5,1.3,1.4,0.6,0.2
2014-08-11,0.3,0.4,-0.3,-0.1,-0.1,-0.4,0.4,1.3,1.5,0.8,0.4
2014-08-12,-0.5,0.5,-0.8,0.1,0.1,-0.3,0.1,1.0,1.3,0.8,0.4
2014-08-13,-0.3,0.3,-0.5,0.6,0.6,-0.7,-0.8,0.2,0.6,0.3,-0.1
2014-07-31: rt AT_USER p$c
2014-08-01: rt AT_USER citigroup: sec closes probe into mortgage bonds $c|citigroup : finance committee approves nominees for ustr, treasury, hhs, tax court $c|$c: citigroup inc files form 10-q (quarterly repor
2014-08-02: $c: rough year for citigroup, but is it a value trap? |$c - citigroup cuts russia exposure as sanctions threaten -> #stock #stocks #stockaction|beginners guide to put options $ma $v $c|top perfo
2014-08-03: #stock watchlist. dont be left behind $upl $cxo $c $fb #stockmarket |$c [$$] a family-office co-op |βαltimore, md✈️chαrleston, $c|50 racks-yc$c ft. jackie chain,radio rell pro.ktonthetrackgo check th
2014-08-04: $c key s 47|$bmy volume also see: $t $c $jnk $auy ~|rt AT_USER $c is at good entry|$ung chart also see: $epi $c $sh $goog ~
2014-08-05: $b$_$s$jbg9%$-%5%s%/%l%c%i$5$s$g4o$3$l(bpv$b$n#k#s%3%i:n$c$f$_$?(b |$c - citi to vend commitment in metalmark to lexington partners -> #stock #stocks #stockaction|$c: citi has $280 mln in loans in
2014-08-10: rt AT_USER free cmh mj n$c org
2014-08-11: rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER|$c how citigroup and bank of america regulatory capital outstripped retained ...
2014-08-12: $gdx e.p.s. also see: $ffiv $c $csco $gs ~
2014-08-13: deep insights into credit spreads $ma $v $c|uni president china : citi raises uni-president to hk$7.2 $0220 $c | [
"Rise",
"Fall"
]
| 0 |
aclsm7808 | By reviewing the data and tweets, can we predict if the closing price of $t will go upwards or downwards at 2014-08-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.3,1.7,-0.2,-2.1,-2.1,1.0,0.9,1.1,0.8,0.3,-0.1
2014-08-01,1.3,1.4,-0.1,-0.7,-0.7,1.6,1.4,1.7,1.5,1.1,0.7
2014-08-04,-0.3,0.2,-0.7,0.4,0.4,1.1,0.9,1.3,1.1,0.8,0.4
2014-08-05,0.7,1.0,-0.3,-1.0,-1.0,1.3,1.7,2.1,2.1,1.8,1.4
2014-08-06,1.1,1.2,-0.8,-1.4,-1.4,1.7,2.8,3.2,3.4,3.2,2.8
2014-08-07,1.6,1.7,-0.1,-1.2,-1.2,2.2,3.6,4.0,4.4,4.3,4.0
2014-08-08,-0.5,0.1,-0.8,0.8,0.8,0.9,2.5,2.9,3.4,3.4,3.2
2014-08-11,0.6,0.8,-0.2,0.0,0.0,0.3,2.2,2.6,3.2,3.3,3.1
2014-08-12,-0.2,0.2,-0.5,0.5,0.5,-0.5,1.1,1.9,2.5,2.7,2.6
2014-08-13,0.2,0.4,-0.5,0.1,0.1,-0.6,0.5,1.5,2.1,2.4,2.4
2014-07-31: foto: hector-reptar-castellanos: starterjones: $t∆rterjones |rt AT_USER we need a chickfila on the we$t $ide.. seriously tired of driving to africa for sum nuggets 🙇|"AT_USER shares of...• $tmus up m
2014-08-01: $t france's iliad challenges sprint for co |$t - time warner’s door still ajar after nixing fox: real m&a -> #stock #stocks #stockaction|my new sounds: on my hu$tle instrumental(prod by merft
2014-08-02: $t 35.33 |rt AT_USER fyi my pic my face paint when i played gay in londonps 1 of the be$$$t nights of my lifffe. my face is a rainbow. nooo big d…|weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm
2014-08-03: i̇$tę hayatim ßołè ßøş ßįr kåhkáhā...|fuck a 20th $t they didnt even honor zeem !!!! |photoset: ultraxwe$t collection by angel wynter #genesisultra |8/15/14 sacramento's very own £o$t genǝration will
2014-08-04: is a correction near? wall street on edge | $tvix $^vix #vix $amzn $yhoo $gm $yum $googl $aapl $wu $t $f $wy $wyn|$bmy volume also see: $t $c $jnk $auy ~|$t - statement of changes in beneficial owners
2014-08-05: shoutout to AT_USER forthe follow you're roçkįng wįththę "bę$t" come checkout my wębsįtę #įyęæh!!!!!®
2014-08-07: AT_USER wa$$up new mu$ic update | "twerk that" | … add this to your play li$t!!! 🔥🔥🔥|broken thing thinks tht evry thng is broken..b€ fi®$t rat€ of yur owπ v€®$iπ $upp€®l kiπg
2014-08-08: rt AT_USER tru$t nobody is a banger!!|dub ch revolver/ bindrakhia remix - l0$t/g$0undz remix [clip] by ja$ $0undz on #soundcloud|lookn4wins: $t 50 simple moving average $t most recent stock |dennyt:
2014-08-09: now playing: gladiator & the mo$t - touch (my ass) #trapped #radio |rt AT_USER friday's mo$t wanted ! (the ri$k takerz ) #ff AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|оbamд thє maяжї$t AT_US
2014-08-10: rt AT_USER we$t|lu$t has n0 mercy...💃 |“AT_USER now at blackli$t //summer dresses are 50% off
2014-08-11: $t - statement of changes in beneficial ownership (4) |$t news alert: updated options view: all options views: |teknoloj-komunyx-$týllo-mex-ver: lizy sampaio e suas fotos sensuais |id nahin banai
2014-08-12: my lil nigga ea$t house AT_USER featuring myself #satelites retweet a slap asap|$t at&t director buys over $1m worth of shares|can't wait i'm working on something #a$t #cream |rt AT_USER teknolo
2014-08-13: we$t coa$t AT_USER |아로마마사지 구글검색창에《야걸》➲➳아로마마사지 좋은곳[$t^yug%r%^|you could be one of the girls im training if you need a job on the we$t side hmu|my mixtape "ratchet funk vol. 1" droppin december 1$t 🔊🎶
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.3,1.7,-0.2,-2.1,-2.1,1.0,0.9,1.1,0.8,0.3,-0.1
2014-08-01,1.3,1.4,-0.1,-0.7,-0.7,1.6,1.4,1.7,1.5,1.1,0.7
2014-08-04,-0.3,0.2,-0.7,0.4,0.4,1.1,0.9,1.3,1.1,0.8,0.4
2014-08-05,0.7,1.0,-0.3,-1.0,-1.0,1.3,1.7,2.1,2.1,1.8,1.4
2014-08-06,1.1,1.2,-0.8,-1.4,-1.4,1.7,2.8,3.2,3.4,3.2,2.8
2014-08-07,1.6,1.7,-0.1,-1.2,-1.2,2.2,3.6,4.0,4.4,4.3,4.0
2014-08-08,-0.5,0.1,-0.8,0.8,0.8,0.9,2.5,2.9,3.4,3.4,3.2
2014-08-11,0.6,0.8,-0.2,0.0,0.0,0.3,2.2,2.6,3.2,3.3,3.1
2014-08-12,-0.2,0.2,-0.5,0.5,0.5,-0.5,1.1,1.9,2.5,2.7,2.6
2014-08-13,0.2,0.4,-0.5,0.1,0.1,-0.6,0.5,1.5,2.1,2.4,2.4
2014-07-31: foto: hector-reptar-castellanos: starterjones: $t∆rterjones |rt AT_USER we need a chickfila on the we$t $ide.. seriously tired of driving to africa for sum nuggets 🙇|"AT_USER shares of...• $tmus up m
2014-08-01: $t france's iliad challenges sprint for co |$t - time warner’s door still ajar after nixing fox: real m&a -> #stock #stocks #stockaction|my new sounds: on my hu$tle instrumental(prod by merft
2014-08-02: $t 35.33 |rt AT_USER fyi my pic my face paint when i played gay in londonps 1 of the be$$$t nights of my lifffe. my face is a rainbow. nooo big d…|weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm
2014-08-03: i̇$tę hayatim ßołè ßøş ßįr kåhkáhā...|fuck a 20th $t they didnt even honor zeem !!!! |photoset: ultraxwe$t collection by angel wynter #genesisultra |8/15/14 sacramento's very own £o$t genǝration will
2014-08-04: is a correction near? wall street on edge | $tvix $^vix #vix $amzn $yhoo $gm $yum $googl $aapl $wu $t $f $wy $wyn|$bmy volume also see: $t $c $jnk $auy ~|$t - statement of changes in beneficial owners
2014-08-05: shoutout to AT_USER forthe follow you're roçkįng wįththę "bę$t" come checkout my wębsįtę #įyęæh!!!!!®
2014-08-07: AT_USER wa$$up new mu$ic update | "twerk that" | … add this to your play li$t!!! 🔥🔥🔥|broken thing thinks tht evry thng is broken..b€ fi®$t rat€ of yur owπ v€®$iπ $upp€®l kiπg
2014-08-08: rt AT_USER tru$t nobody is a banger!!|dub ch revolver/ bindrakhia remix - l0$t/g$0undz remix [clip] by ja$ $0undz on #soundcloud|lookn4wins: $t 50 simple moving average $t most recent stock |dennyt:
2014-08-09: now playing: gladiator & the mo$t - touch (my ass) #trapped #radio |rt AT_USER friday's mo$t wanted ! (the ri$k takerz ) #ff AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|оbamд thє maяжї$t AT_US
2014-08-10: rt AT_USER we$t|lu$t has n0 mercy...💃 |“AT_USER now at blackli$t //summer dresses are 50% off
2014-08-11: $t - statement of changes in beneficial ownership (4) |$t news alert: updated options view: all options views: |teknoloj-komunyx-$týllo-mex-ver: lizy sampaio e suas fotos sensuais |id nahin banai
2014-08-12: my lil nigga ea$t house AT_USER featuring myself #satelites retweet a slap asap|$t at&t director buys over $1m worth of shares|can't wait i'm working on something #a$t #cream |rt AT_USER teknolo
2014-08-13: we$t coa$t AT_USER |아로마마사지 구글검색창에《야걸》➲➳아로마마사지 좋은곳[$t^yug%r%^|you could be one of the girls im training if you need a job on the we$t side hmu|my mixtape "ratchet funk vol. 1" droppin december 1$t 🔊🎶 | [
"Rise",
"Fall"
]
| 0 |
aclsm7809 | Assess the data and tweets to estimate whether the closing price of $chl will escalate or deflate at 2014-08-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.1,1.2,-0.1,-1.2,-1.2,0.5,-0.4,-1.9,-3.9,-5.2,-6.2
2014-08-01,0.4,0.8,-0.3,0.1,0.1,0.5,-0.1,-1.4,-3.4,-4.8,-6.0
2014-08-04,-0.4,0.1,-0.5,0.7,0.7,-0.3,-0.5,-1.7,-3.6,-5.1,-6.3
2014-08-05,0.5,0.6,-0.5,-0.2,-0.2,-0.1,-0.2,-1.2,-2.9,-4.5,-5.7
2014-08-06,0.1,0.4,-0.3,-1.0,-1.0,0.6,0.8,-0.0,-1.5,-3.1,-4.3
2014-08-07,0.5,0.9,-0.3,1.2,1.2,-0.4,-0.4,-1.0,-2.2,-3.8,-5.1
2014-08-08,-0.3,0.0,-0.7,0.7,0.7,-0.8,-0.9,-1.3,-2.3,-4.0,-5.3
2014-08-11,-0.1,0.2,-0.6,-0.2,-0.2,-0.5,-0.6,-0.8,-1.8,-3.4,-4.7
2014-08-12,-0.4,0.1,-0.6,0.2,0.2,-0.6,-0.8,-0.9,-1.7,-3.2,-4.5
2014-08-13,-1.0,0.0,-1.0,2.2,2.2,-1.9,-2.6,-2.8,-3.5,-4.7,-6.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.1,1.2,-0.1,-1.2,-1.2,0.5,-0.4,-1.9,-3.9,-5.2,-6.2
2014-08-01,0.4,0.8,-0.3,0.1,0.1,0.5,-0.1,-1.4,-3.4,-4.8,-6.0
2014-08-04,-0.4,0.1,-0.5,0.7,0.7,-0.3,-0.5,-1.7,-3.6,-5.1,-6.3
2014-08-05,0.5,0.6,-0.5,-0.2,-0.2,-0.1,-0.2,-1.2,-2.9,-4.5,-5.7
2014-08-06,0.1,0.4,-0.3,-1.0,-1.0,0.6,0.8,-0.0,-1.5,-3.1,-4.3
2014-08-07,0.5,0.9,-0.3,1.2,1.2,-0.4,-0.4,-1.0,-2.2,-3.8,-5.1
2014-08-08,-0.3,0.0,-0.7,0.7,0.7,-0.8,-0.9,-1.3,-2.3,-4.0,-5.3
2014-08-11,-0.1,0.2,-0.6,-0.2,-0.2,-0.5,-0.6,-0.8,-1.8,-3.4,-4.7
2014-08-12,-0.4,0.1,-0.6,0.2,0.2,-0.6,-0.8,-0.9,-1.7,-3.2,-4.5
2014-08-13,-1.0,0.0,-1.0,2.2,2.2,-1.9,-2.6,-2.8,-3.5,-4.7,-6.1
| [
"Rise",
"Fall"
]
| 0 |
aclsm7810 | Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2014-08-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.1,1.1,-0.3,-1.1,-1.1,0.4,-0.4,-1.5,-2.0,-2.0,-2.2
2014-08-01,-0.4,0.3,-0.9,-0.1,-0.1,0.4,0.1,-1.1,-1.8,-1.8,-2.1
2014-08-04,-0.5,0.0,-1.0,0.5,0.5,-0.1,-0.0,-1.3,-2.1,-2.2,-2.5
2014-08-05,0.3,0.6,-0.5,-2.7,-2.7,2.2,2.6,1.5,0.6,0.5,0.2
2014-08-06,-0.4,0.2,-0.5,1.0,1.0,0.7,1.3,0.6,-0.2,-0.5,-0.6
2014-08-07,0.2,0.4,-0.6,-0.4,-0.4,0.7,1.4,1.1,0.3,-0.1,-0.2
2014-08-08,-0.8,0.1,-1.0,2.5,2.5,-1.6,-1.1,-1.1,-1.9,-2.5,-2.5
2014-08-11,-0.5,0.2,-0.5,0.3,0.3,-1.8,-1.3,-1.1,-2.0,-2.6,-2.8
2014-08-12,-0.7,0.0,-0.7,-0.6,-0.6,-0.6,-0.7,-0.4,-1.2,-1.9,-2.1
2014-08-13,0.1,0.5,-0.3,1.6,1.6,-1.5,-2.1,-1.9,-2.5,-3.2,-3.5
2014-08-08: $snp notice of board meeting
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.1,1.1,-0.3,-1.1,-1.1,0.4,-0.4,-1.5,-2.0,-2.0,-2.2
2014-08-01,-0.4,0.3,-0.9,-0.1,-0.1,0.4,0.1,-1.1,-1.8,-1.8,-2.1
2014-08-04,-0.5,0.0,-1.0,0.5,0.5,-0.1,-0.0,-1.3,-2.1,-2.2,-2.5
2014-08-05,0.3,0.6,-0.5,-2.7,-2.7,2.2,2.6,1.5,0.6,0.5,0.2
2014-08-06,-0.4,0.2,-0.5,1.0,1.0,0.7,1.3,0.6,-0.2,-0.5,-0.6
2014-08-07,0.2,0.4,-0.6,-0.4,-0.4,0.7,1.4,1.1,0.3,-0.1,-0.2
2014-08-08,-0.8,0.1,-1.0,2.5,2.5,-1.6,-1.1,-1.1,-1.9,-2.5,-2.5
2014-08-11,-0.5,0.2,-0.5,0.3,0.3,-1.8,-1.3,-1.1,-2.0,-2.6,-2.8
2014-08-12,-0.7,0.0,-0.7,-0.6,-0.6,-0.6,-0.7,-0.4,-1.2,-1.9,-2.1
2014-08-13,0.1,0.5,-0.3,1.6,1.6,-1.5,-2.1,-1.9,-2.5,-3.2,-3.5
2014-08-08: $snp notice of board meeting | [
"Rise",
"Fall"
]
| 1 |
aclsm7811 | Analyze the information and social media posts to determine if the closing price of $bp will ascend or descend at 2014-08-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.5,1.1,-0.1,-1.2,-1.2,1.7,2.9,3.8,4.6,5.3,5.7
2014-08-01,-0.7,0.4,-0.9,0.1,0.1,0.9,2.5,3.3,4.1,4.9,5.4
2014-08-04,-0.2,0.1,-0.9,0.7,0.7,-0.3,1.5,2.3,3.1,3.9,4.5
2014-08-05,1.3,1.3,-0.2,-1.5,-1.5,1.1,2.6,3.5,4.3,5.2,5.8
2014-08-06,0.4,1.0,-0.1,-1.5,-0.3,0.9,2.4,3.3,4.2,5.1,5.8
2014-08-07,1.5,1.8,-0.4,-1.0,-1.0,1.5,2.7,3.9,4.9,5.8,6.5
2014-08-08,-0.4,0.1,-1.3,0.1,0.1,1.0,2.0,3.5,4.4,5.3,6.1
2014-08-11,-0.1,0.5,-0.5,0.1,0.1,0.4,1.4,3.0,3.9,4.8,5.7
2014-08-12,-0.5,0.3,-0.7,0.0,0.0,0.1,1.2,2.6,3.6,4.4,5.4
2014-08-13,0.1,0.3,-0.4,-0.7,-0.7,0.5,1.4,2.8,3.8,4.7,5.7
2014-07-31: rt AT_USER $bp courts $pbr as partner in new developments in venezuela.|yesterday's top traded #stocks - barclays $barc, lloyds banking $lloy, bp $bp., antrim energy $aey and glaxosmithkline $gsk
2014-08-01: $bp transaction in own shares
2014-08-02: $bp transaction in own shares
2014-08-08: $nem open also see: $efa $ssys $bp $mcd ~|today's top traded #stocks - gulf keystone $gkp, lloyds banking $lloy, glaxosmithkline $gsk, barclays $barc and bp $bp
2014-08-11: $bp - london markets: u.k. stocks rise; rio tinto among ftse leaders
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.5,1.1,-0.1,-1.2,-1.2,1.7,2.9,3.8,4.6,5.3,5.7
2014-08-01,-0.7,0.4,-0.9,0.1,0.1,0.9,2.5,3.3,4.1,4.9,5.4
2014-08-04,-0.2,0.1,-0.9,0.7,0.7,-0.3,1.5,2.3,3.1,3.9,4.5
2014-08-05,1.3,1.3,-0.2,-1.5,-1.5,1.1,2.6,3.5,4.3,5.2,5.8
2014-08-06,0.4,1.0,-0.1,-1.5,-0.3,0.9,2.4,3.3,4.2,5.1,5.8
2014-08-07,1.5,1.8,-0.4,-1.0,-1.0,1.5,2.7,3.9,4.9,5.8,6.5
2014-08-08,-0.4,0.1,-1.3,0.1,0.1,1.0,2.0,3.5,4.4,5.3,6.1
2014-08-11,-0.1,0.5,-0.5,0.1,0.1,0.4,1.4,3.0,3.9,4.8,5.7
2014-08-12,-0.5,0.3,-0.7,0.0,0.0,0.1,1.2,2.6,3.6,4.4,5.4
2014-08-13,0.1,0.3,-0.4,-0.7,-0.7,0.5,1.4,2.8,3.8,4.7,5.7
2014-07-31: rt AT_USER $bp courts $pbr as partner in new developments in venezuela.|yesterday's top traded #stocks - barclays $barc, lloyds banking $lloy, bp $bp., antrim energy $aey and glaxosmithkline $gsk
2014-08-01: $bp transaction in own shares
2014-08-02: $bp transaction in own shares
2014-08-08: $nem open also see: $efa $ssys $bp $mcd ~|today's top traded #stocks - gulf keystone $gkp, lloyds banking $lloy, glaxosmithkline $gsk, barclays $barc and bp $bp
2014-08-11: $bp - london markets: u.k. stocks rise; rio tinto among ftse leaders | [
"Rise",
"Fall"
]
| 0 |
aclsm7812 | Contemplate the data and tweets to guess whether the closing price of $un will surge or decline at 2014-08-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.7,1.0,0.0,-2.4,-2.4,2.6,3.7,3.9,4.3,4.7,5.1
2014-08-01,-0.4,0.5,-0.4,0.1,0.1,1.9,3.2,3.4,3.8,4.3,4.7
2014-08-04,0.7,0.8,-0.5,-1.2,-1.2,2.2,3.9,4.3,4.7,5.3,5.8
2014-08-05,0.5,0.5,-0.2,0.2,0.2,1.0,3.0,3.9,4.2,4.9,5.3
2014-08-06,-1.3,0.2,-1.3,-0.3,0.7,-0.2,1.8,2.9,3.2,3.9,4.3
2014-08-07,1.3,1.3,-0.1,-0.1,-0.1,-0.1,1.4,2.7,3.2,3.8,4.2
2014-08-08,-0.9,0.0,-1.2,-0.0,-0.0,-0.2,1.1,2.5,3.0,3.5,4.1
2014-08-11,-0.0,0.2,-0.2,0.1,0.1,-0.2,0.6,2.0,2.6,3.1,3.7
2014-08-12,-0.2,0.1,-0.4,-0.1,-0.1,0.0,0.2,1.6,2.4,2.9,3.6
2014-08-13,0.1,0.2,-0.3,0.3,0.3,-0.2,-0.3,1.0,1.9,2.4,3.0
2014-08-02: $un: europe shares close higher on pmi data, bank gains |$un - [video] unilever vs. ben & jerrys in battle over gmo labeling -> #stock #stocks #stockaction
2014-08-03: $un: tesco taps outsider to spearhead turnaround
2014-08-08: $un the zacks analyst blog highlights: t
2014-08-10: $un: energizer (enr) misses on q3 earnings due to higher spending
2014-08-13: $un: watch list:visteon corp (nyse:vc), unilever n.v. (adr) (nyse:un), anheuser ... |$un: too little, too late? the challenge of fixing p&g
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.7,1.0,0.0,-2.4,-2.4,2.6,3.7,3.9,4.3,4.7,5.1
2014-08-01,-0.4,0.5,-0.4,0.1,0.1,1.9,3.2,3.4,3.8,4.3,4.7
2014-08-04,0.7,0.8,-0.5,-1.2,-1.2,2.2,3.9,4.3,4.7,5.3,5.8
2014-08-05,0.5,0.5,-0.2,0.2,0.2,1.0,3.0,3.9,4.2,4.9,5.3
2014-08-06,-1.3,0.2,-1.3,-0.3,0.7,-0.2,1.8,2.9,3.2,3.9,4.3
2014-08-07,1.3,1.3,-0.1,-0.1,-0.1,-0.1,1.4,2.7,3.2,3.8,4.2
2014-08-08,-0.9,0.0,-1.2,-0.0,-0.0,-0.2,1.1,2.5,3.0,3.5,4.1
2014-08-11,-0.0,0.2,-0.2,0.1,0.1,-0.2,0.6,2.0,2.6,3.1,3.7
2014-08-12,-0.2,0.1,-0.4,-0.1,-0.1,0.0,0.2,1.6,2.4,2.9,3.6
2014-08-13,0.1,0.2,-0.3,0.3,0.3,-0.2,-0.3,1.0,1.9,2.4,3.0
2014-08-02: $un: europe shares close higher on pmi data, bank gains |$un - [video] unilever vs. ben & jerrys in battle over gmo labeling -> #stock #stocks #stockaction
2014-08-03: $un: tesco taps outsider to spearhead turnaround
2014-08-08: $un the zacks analyst blog highlights: t
2014-08-10: $un: energizer (enr) misses on q3 earnings due to higher spending
2014-08-13: $un: watch list:visteon corp (nyse:vc), unilever n.v. (adr) (nyse:un), anheuser ... |$un: too little, too late? the challenge of fixing p&g | [
"Rise",
"Fall"
]
| 0 |
aclsm7813 | Given the data and tweets, could you project whether the closing price of $d will grow or shrink at 2014-08-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.5,1.8,-0.1,-1.9,-1.9,2.7,3.2,3.0,2.8,3.2,3.3
2014-08-01,-0.4,1.2,-0.5,-0.1,-0.1,2.1,2.9,2.9,2.8,3.1,3.2
2014-08-04,0.7,0.8,-1.8,-0.8,-0.8,1.8,3.3,3.5,3.5,3.7,3.9
2014-08-05,1.4,1.6,-0.4,-1.5,-1.5,2.2,4.3,4.8,4.9,5.0,5.3
2014-08-06,1.1,1.2,-0.3,-1.7,-1.7,2.7,5.2,6.1,6.3,6.4,6.8
2014-08-07,-0.9,0.3,-0.9,1.3,1.3,0.8,3.2,4.3,4.6,4.7,5.2
2014-08-08,-2.4,0.1,-2.4,3.2,3.2,-2.3,-0.3,0.9,1.3,1.5,1.8
2014-08-11,0.4,0.8,-0.4,-0.4,-0.4,-1.7,-0.3,1.1,1.6,1.8,2.1
2014-08-12,-0.2,0.5,-0.3,-0.1,-0.1,-1.2,-0.6,1.0,1.6,1.8,2.0
2014-08-13,-0.3,0.4,-0.6,0.4,0.4,-0.7,-1.2,0.3,1.0,1.3,1.4
2014-07-31: $d:us 31jul negative news #sentiment #russell200
2014-08-01: $btc u$d 594.00bid:592.50 | ask:593.99avg:583.90... |AT_USER 140801 تحديث تويتر sbsnow - دي او لاجل دراما لا بأس إنه حب. ^__^ $d.o #kyungsoo exo AT_USER|a friend with w$$d is a friend indeed .|AT_USE
2014-08-02: powers move are being made g$d dmv wassup wit it ..#welive|rt AT_USER harga tiket konser vvip 2ne1 di myanmar mencapai u$d 900 atau sekitar rp.10,497,108. #wowfakta|rt AT_USER AT_USER el chorreo mas e
2014-08-03: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 mil
2014-08-04: ¡participa del torneo latinoamericano con tu clan por u$d 50.000 en premios!saludos... |rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del
2014-08-05: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf
2014-08-07: la subasta por la ps4 "gay edition" logra recaudar más de u$d 4000 +
2014-08-08: rt AT_USER en 22 días sera el octubre rojo , se vencen u$d 6,400 millardos en deuda externa y no hay como hacerle frente..default?|rt AT_USER jackelin farias deberia explicar a AT_USER donde estan los
2014-08-09: es sus cuentasAT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del guaire|rt AT_USER pdvsa pago u$d 650.000 a bufete de abogados en usa para par
2014-08-10: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER “AT_USER cadivi entrego a ministro del régimen u$d 12 millo
2014-08-11: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 mil
2014-08-12: rt AT_USER maduro entregara sidor a los chinos como parte de pago de la deuda de u$d 50 millardos..|rt AT_USER #tropa el dinero que se robo estos malandros maduro entregara sidor a los chinos como par
2014-08-13: rt AT_USER sidor entregada a los chinos de china como parte de pago de la deuda de los u$d 50 millardos..empleara solo personal obr…|AT_USER AT_USER como es la cosa? ponian u$d 5m port pratto y no se
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.5,1.8,-0.1,-1.9,-1.9,2.7,3.2,3.0,2.8,3.2,3.3
2014-08-01,-0.4,1.2,-0.5,-0.1,-0.1,2.1,2.9,2.9,2.8,3.1,3.2
2014-08-04,0.7,0.8,-1.8,-0.8,-0.8,1.8,3.3,3.5,3.5,3.7,3.9
2014-08-05,1.4,1.6,-0.4,-1.5,-1.5,2.2,4.3,4.8,4.9,5.0,5.3
2014-08-06,1.1,1.2,-0.3,-1.7,-1.7,2.7,5.2,6.1,6.3,6.4,6.8
2014-08-07,-0.9,0.3,-0.9,1.3,1.3,0.8,3.2,4.3,4.6,4.7,5.2
2014-08-08,-2.4,0.1,-2.4,3.2,3.2,-2.3,-0.3,0.9,1.3,1.5,1.8
2014-08-11,0.4,0.8,-0.4,-0.4,-0.4,-1.7,-0.3,1.1,1.6,1.8,2.1
2014-08-12,-0.2,0.5,-0.3,-0.1,-0.1,-1.2,-0.6,1.0,1.6,1.8,2.0
2014-08-13,-0.3,0.4,-0.6,0.4,0.4,-0.7,-1.2,0.3,1.0,1.3,1.4
2014-07-31: $d:us 31jul negative news #sentiment #russell200
2014-08-01: $btc u$d 594.00bid:592.50 | ask:593.99avg:583.90... |AT_USER 140801 تحديث تويتر sbsnow - دي او لاجل دراما لا بأس إنه حب. ^__^ $d.o #kyungsoo exo AT_USER|a friend with w$$d is a friend indeed .|AT_USE
2014-08-02: powers move are being made g$d dmv wassup wit it ..#welive|rt AT_USER harga tiket konser vvip 2ne1 di myanmar mencapai u$d 900 atau sekitar rp.10,497,108. #wowfakta|rt AT_USER AT_USER el chorreo mas e
2014-08-03: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 mil
2014-08-04: ¡participa del torneo latinoamericano con tu clan por u$d 50.000 en premios!saludos... |rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del
2014-08-05: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf
2014-08-07: la subasta por la ps4 "gay edition" logra recaudar más de u$d 4000 +
2014-08-08: rt AT_USER en 22 días sera el octubre rojo , se vencen u$d 6,400 millardos en deuda externa y no hay como hacerle frente..default?|rt AT_USER jackelin farias deberia explicar a AT_USER donde estan los
2014-08-09: es sus cuentasAT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del guaire|rt AT_USER pdvsa pago u$d 650.000 a bufete de abogados en usa para par
2014-08-10: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER “AT_USER cadivi entrego a ministro del régimen u$d 12 millo
2014-08-11: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 mil
2014-08-12: rt AT_USER maduro entregara sidor a los chinos como parte de pago de la deuda de u$d 50 millardos..|rt AT_USER #tropa el dinero que se robo estos malandros maduro entregara sidor a los chinos como par
2014-08-13: rt AT_USER sidor entregada a los chinos de china como parte de pago de la deuda de los u$d 50 millardos..empleara solo personal obr…|AT_USER AT_USER como es la cosa? ponian u$d 5m port pratto y no se | [
"Rise",
"Fall"
]
| 0 |
aclsm7814 | Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2014-08-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.8,2.3,-0.0,-2.3,-2.3,2.1,2.3,2.3,2.6,2.6,2.7
2014-08-01,-0.4,0.6,-0.9,0.1,0.1,1.5,1.9,2.0,2.2,2.4,2.5
2014-08-04,-0.2,0.4,-1.2,0.5,0.5,0.7,1.3,1.4,1.7,1.9,1.9
2014-08-05,1.2,1.7,-0.4,-1.8,-1.8,1.6,2.8,3.1,3.3,3.6,3.6
2014-08-06,-0.1,0.4,-0.4,-0.2,-0.2,1.0,2.5,3.0,3.3,3.6,3.7
2014-08-07,1.0,1.7,-0.1,-0.5,-0.5,1.2,2.6,3.3,3.6,3.9,4.1
2014-08-08,-1.2,0.1,-1.7,1.6,1.6,-0.5,0.7,1.4,1.7,2.0,2.3
2014-08-11,0.1,0.7,-0.4,0.2,0.2,-0.9,0.3,1.1,1.4,1.7,2.0
2014-08-12,-0.8,0.2,-0.9,0.7,0.7,-1.2,-0.7,0.2,0.7,1.0,1.3
2014-08-13,-0.8,0.1,-1.2,1.4,1.4,-1.9,-2.1,-1.2,-0.8,-0.5,-0.2
2014-07-31: $mrk - stocks mixed; fed tapers and gdp better than forecast -> #stock #stocks #stockaction
2014-08-01: avoid mistakes like $ggg $mrk $qcom $nuan must have
2014-08-02: rt AT_USER best buys $10+ $zdpy, $mdbx, $cbca, $cara, $cbds, $jobi, $gwph, $ntri, $nktr, $ipsey, $abbv, $mrk, $abt, $sny|are you investing in $thrx $urbn $mrk $cag #liquidity |$kss get more info on $
2014-08-03: insider trading updates on $mrk $ea $cbt $cray #stockmarket
2014-08-05: [video] pros share top value plays.. $mrk #biotech #stocks
2014-08-08: rt: AT_USER our anti pd1 clinical trial for relapsed hodgkin lymphoma is now open.... $bmy $mrk $azn $nvs
2014-08-11: merck - preparing for the next move $mrk
2014-08-13: $mine open also see: $axas $mrk $sune $hnu.to ~|#ftr1 $mrk bull target $58.44 soporte y zona de ingreso $56.30
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.8,2.3,-0.0,-2.3,-2.3,2.1,2.3,2.3,2.6,2.6,2.7
2014-08-01,-0.4,0.6,-0.9,0.1,0.1,1.5,1.9,2.0,2.2,2.4,2.5
2014-08-04,-0.2,0.4,-1.2,0.5,0.5,0.7,1.3,1.4,1.7,1.9,1.9
2014-08-05,1.2,1.7,-0.4,-1.8,-1.8,1.6,2.8,3.1,3.3,3.6,3.6
2014-08-06,-0.1,0.4,-0.4,-0.2,-0.2,1.0,2.5,3.0,3.3,3.6,3.7
2014-08-07,1.0,1.7,-0.1,-0.5,-0.5,1.2,2.6,3.3,3.6,3.9,4.1
2014-08-08,-1.2,0.1,-1.7,1.6,1.6,-0.5,0.7,1.4,1.7,2.0,2.3
2014-08-11,0.1,0.7,-0.4,0.2,0.2,-0.9,0.3,1.1,1.4,1.7,2.0
2014-08-12,-0.8,0.2,-0.9,0.7,0.7,-1.2,-0.7,0.2,0.7,1.0,1.3
2014-08-13,-0.8,0.1,-1.2,1.4,1.4,-1.9,-2.1,-1.2,-0.8,-0.5,-0.2
2014-07-31: $mrk - stocks mixed; fed tapers and gdp better than forecast -> #stock #stocks #stockaction
2014-08-01: avoid mistakes like $ggg $mrk $qcom $nuan must have
2014-08-02: rt AT_USER best buys $10+ $zdpy, $mdbx, $cbca, $cara, $cbds, $jobi, $gwph, $ntri, $nktr, $ipsey, $abbv, $mrk, $abt, $sny|are you investing in $thrx $urbn $mrk $cag #liquidity |$kss get more info on $
2014-08-03: insider trading updates on $mrk $ea $cbt $cray #stockmarket
2014-08-05: [video] pros share top value plays.. $mrk #biotech #stocks
2014-08-08: rt: AT_USER our anti pd1 clinical trial for relapsed hodgkin lymphoma is now open.... $bmy $mrk $azn $nvs
2014-08-11: merck - preparing for the next move $mrk
2014-08-13: $mine open also see: $axas $mrk $sune $hnu.to ~|#ftr1 $mrk bull target $58.44 soporte y zona de ingreso $56.30 | [
"Rise",
"Fall"
]
| 0 |
aclsm7815 | Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2014-08-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.9,1.4,-0.4,-3.5,-3.5,2.0,2.6,4.6,6.1,6.0,5.6
2014-08-01,-0.8,0.5,-0.8,1.0,1.0,0.8,1.4,2.8,4.6,4.9,4.4
2014-08-04,0.2,0.5,-0.8,1.5,1.5,-0.6,-0.1,0.6,2.6,3.3,2.7
2014-08-05,1.1,1.3,-0.6,-3.5,-3.5,2.3,3.1,3.3,5.7,6.8,6.3
2014-08-06,-0.4,0.3,-0.7,1.2,1.2,0.3,1.5,1.8,4.0,5.2,5.0
2014-08-07,1.0,1.7,-0.2,-0.6,-0.6,0.9,1.7,2.3,4.0,5.5,5.6
2014-08-08,0.9,1.2,-0.4,-0.6,-0.6,1.1,2.0,2.7,4.0,5.6,6.1
2014-08-11,-0.2,0.6,-0.2,1.3,1.3,-0.7,0.5,1.3,2.0,3.8,4.6
2014-08-12,0.6,0.6,-0.5,-0.3,-0.3,-0.2,0.6,1.3,1.7,3.7,4.8
2014-08-13,0.0,0.6,-0.3,1.7,1.7,-1.6,-1.3,-0.5,-0.2,1.7,2.8
2014-08-08: $tsm here's why taiwan semiconductor is down despite earnings beat
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.9,1.4,-0.4,-3.5,-3.5,2.0,2.6,4.6,6.1,6.0,5.6
2014-08-01,-0.8,0.5,-0.8,1.0,1.0,0.8,1.4,2.8,4.6,4.9,4.4
2014-08-04,0.2,0.5,-0.8,1.5,1.5,-0.6,-0.1,0.6,2.6,3.3,2.7
2014-08-05,1.1,1.3,-0.6,-3.5,-3.5,2.3,3.1,3.3,5.7,6.8,6.3
2014-08-06,-0.4,0.3,-0.7,1.2,1.2,0.3,1.5,1.8,4.0,5.2,5.0
2014-08-07,1.0,1.7,-0.2,-0.6,-0.6,0.9,1.7,2.3,4.0,5.5,5.6
2014-08-08,0.9,1.2,-0.4,-0.6,-0.6,1.1,2.0,2.7,4.0,5.6,6.1
2014-08-11,-0.2,0.6,-0.2,1.3,1.3,-0.7,0.5,1.3,2.0,3.8,4.6
2014-08-12,0.6,0.6,-0.5,-0.3,-0.3,-0.2,0.6,1.3,1.7,3.7,4.8
2014-08-13,0.0,0.6,-0.3,1.7,1.7,-1.6,-1.3,-0.5,-0.2,1.7,2.8
2014-08-08: $tsm here's why taiwan semiconductor is down despite earnings beat | [
"Rise",
"Fall"
]
| 0 |
aclsm7816 | Assess the data and tweets to estimate whether the closing price of $abbv will escalate or deflate at 2014-08-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.5,2.0,-0.1,-2.6,-2.6,1.8,2.8,3.0,4.0,4.8,4.4
2014-08-01,-0.9,0.3,-1.4,0.3,0.3,1.3,2.0,2.4,3.2,4.2,4.0
2014-08-04,-1.3,0.2,-1.7,1.5,1.5,-0.4,0.4,0.6,1.3,2.4,2.4
2014-08-05,-0.0,0.8,-0.6,-0.9,-0.9,0.3,1.1,1.5,2.0,3.1,3.4
2014-08-06,-1.1,1.2,-1.3,-1.4,-1.4,1.0,2.0,2.7,3.2,4.3,4.8
2014-08-07,-1.6,0.5,-1.9,0.7,0.7,0.3,1.0,1.9,2.2,3.1,3.9
2014-08-08,-0.2,0.1,-1.0,0.7,0.7,-0.3,0.2,0.8,1.2,2.0,2.9
2014-08-11,-0.6,0.6,-1.0,0.9,0.9,-1.2,-0.8,-0.2,0.1,0.8,1.8
2014-08-12,0.7,0.9,-0.5,-0.9,-0.9,-0.3,-0.1,0.6,1.0,1.5,2.5
2014-08-13,-1.2,0.1,-1.6,1.4,1.4,-1.1,-1.5,-1.0,-0.5,-0.0,0.8
2014-07-31: transcript and presentation from employee meeting.. $abbv #biotech #stocks
2014-08-02: rt AT_USER best buys $10+ $zdpy, $mdbx, $cbca, $cara, $cbds, $jobi, $gwph, $ntri, $nktr, $ipsey, $abbv, $mrk, $abt, $sny|keeping my eye on $ori $mwv $abbv $pcln i suggest |#pennystock research on $ab
2014-08-03: #unitedstates - $abbv #abbvie_inc / 14 long patterns with success >=83.3% and a return of >=2.8%. #trading #stocks #stockaction
2014-08-12: $abbv: form 8.3 - abbvie plc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.5,2.0,-0.1,-2.6,-2.6,1.8,2.8,3.0,4.0,4.8,4.4
2014-08-01,-0.9,0.3,-1.4,0.3,0.3,1.3,2.0,2.4,3.2,4.2,4.0
2014-08-04,-1.3,0.2,-1.7,1.5,1.5,-0.4,0.4,0.6,1.3,2.4,2.4
2014-08-05,-0.0,0.8,-0.6,-0.9,-0.9,0.3,1.1,1.5,2.0,3.1,3.4
2014-08-06,-1.1,1.2,-1.3,-1.4,-1.4,1.0,2.0,2.7,3.2,4.3,4.8
2014-08-07,-1.6,0.5,-1.9,0.7,0.7,0.3,1.0,1.9,2.2,3.1,3.9
2014-08-08,-0.2,0.1,-1.0,0.7,0.7,-0.3,0.2,0.8,1.2,2.0,2.9
2014-08-11,-0.6,0.6,-1.0,0.9,0.9,-1.2,-0.8,-0.2,0.1,0.8,1.8
2014-08-12,0.7,0.9,-0.5,-0.9,-0.9,-0.3,-0.1,0.6,1.0,1.5,2.5
2014-08-13,-1.2,0.1,-1.6,1.4,1.4,-1.1,-1.5,-1.0,-0.5,-0.0,0.8
2014-07-31: transcript and presentation from employee meeting.. $abbv #biotech #stocks
2014-08-02: rt AT_USER best buys $10+ $zdpy, $mdbx, $cbca, $cara, $cbds, $jobi, $gwph, $ntri, $nktr, $ipsey, $abbv, $mrk, $abt, $sny|keeping my eye on $ori $mwv $abbv $pcln i suggest |#pennystock research on $ab
2014-08-03: #unitedstates - $abbv #abbvie_inc / 14 long patterns with success >=83.3% and a return of >=2.8%. #trading #stocks #stockaction
2014-08-12: $abbv: form 8.3 - abbvie plc | [
"Rise",
"Fall"
]
| 0 |
aclsm7817 | Reflect on the provided data and tweets to anticipate if the closing price of $pg is going to increase or decrease at 2014-08-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.6,0.9,-0.0,-1.1,-1.1,1.6,2.7,3.2,3.3,3.0,2.8
2014-08-01,-0.5,1.3,-1.0,3.0,3.0,-1.3,-0.4,0.1,0.3,0.0,-0.2
2014-08-04,0.3,0.3,-0.7,-0.5,-0.5,-0.8,-0.0,0.6,0.9,0.6,0.3
2014-08-05,-0.5,0.4,-0.5,0.2,0.2,-0.8,-0.3,0.2,0.6,0.4,0.1
2014-08-06,-2.1,0.3,-2.2,2.1,2.1,-2.2,-2.3,-1.8,-1.5,-1.5,-1.8
2014-08-07,1.1,1.3,-0.2,-1.2,-1.2,-0.3,-1.1,-0.7,-0.4,-0.3,-0.6
2014-08-08,-1.1,0.1,-1.1,1.0,1.0,-1.0,-1.9,-1.7,-1.3,-1.2,-1.5
2014-08-11,-0.3,0.5,-0.6,0.7,0.7,-1.1,-2.3,-2.2,-1.9,-1.8,-2.0
2014-08-12,0.1,0.5,-0.3,-0.1,-0.1,-0.5,-1.9,-2.0,-1.8,-1.6,-1.8
2014-08-13,0.2,0.4,-0.5,0.1,0.1,-0.5,-1.6,-2.0,-1.9,-1.7,-1.7
2014-08-01: rt AT_USER p&g slim-down plans follow ‘fit and focused’ m&a playbook $pg|market news: gopro inc, expedia inc., the procter & gamble company $pg |AT_USER $pg just reported earnings for q4
2014-08-02: $clh do you think you should hold $mas $pg $tur try this |weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ |is it breakout time on $avp
2014-08-04: $pg very nice chart. be prepared to take off |$ungs filings also see: $adm $pg $glog $brgo ~
2014-08-11: predict on $pg ( why proctor & gamble is slashing its product portfolio |$pg - statement of changes in beneficial ownership (4) |$pg - statement of changes in beneficial ownership (4)
2014-08-12: what procter & gamble's brand downsizing means for your portfolio $pg |$cmg financials also see: $fcx $pg $thrm $erbb ~|procter & gamble is really cleaning house $pg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.6,0.9,-0.0,-1.1,-1.1,1.6,2.7,3.2,3.3,3.0,2.8
2014-08-01,-0.5,1.3,-1.0,3.0,3.0,-1.3,-0.4,0.1,0.3,0.0,-0.2
2014-08-04,0.3,0.3,-0.7,-0.5,-0.5,-0.8,-0.0,0.6,0.9,0.6,0.3
2014-08-05,-0.5,0.4,-0.5,0.2,0.2,-0.8,-0.3,0.2,0.6,0.4,0.1
2014-08-06,-2.1,0.3,-2.2,2.1,2.1,-2.2,-2.3,-1.8,-1.5,-1.5,-1.8
2014-08-07,1.1,1.3,-0.2,-1.2,-1.2,-0.3,-1.1,-0.7,-0.4,-0.3,-0.6
2014-08-08,-1.1,0.1,-1.1,1.0,1.0,-1.0,-1.9,-1.7,-1.3,-1.2,-1.5
2014-08-11,-0.3,0.5,-0.6,0.7,0.7,-1.1,-2.3,-2.2,-1.9,-1.8,-2.0
2014-08-12,0.1,0.5,-0.3,-0.1,-0.1,-0.5,-1.9,-2.0,-1.8,-1.6,-1.8
2014-08-13,0.2,0.4,-0.5,0.1,0.1,-0.5,-1.6,-2.0,-1.9,-1.7,-1.7
2014-08-01: rt AT_USER p&g slim-down plans follow ‘fit and focused’ m&a playbook $pg|market news: gopro inc, expedia inc., the procter & gamble company $pg |AT_USER $pg just reported earnings for q4
2014-08-02: $clh do you think you should hold $mas $pg $tur try this |weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ |is it breakout time on $avp
2014-08-04: $pg very nice chart. be prepared to take off |$ungs filings also see: $adm $pg $glog $brgo ~
2014-08-11: predict on $pg ( why proctor & gamble is slashing its product portfolio |$pg - statement of changes in beneficial ownership (4) |$pg - statement of changes in beneficial ownership (4)
2014-08-12: what procter & gamble's brand downsizing means for your portfolio $pg |$cmg financials also see: $fcx $pg $thrm $erbb ~|procter & gamble is really cleaning house $pg | [
"Rise",
"Fall"
]
| 0 |
aclsm7818 | Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2014-08-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,2.2,2.5,-0.4,-3.0,-3.0,2.2,8.5,9.9,8.8,8.0,7.4
2014-08-01,2.2,2.9,-0.8,-1.9,-1.9,3.1,8.9,11.2,10.4,9.9,9.2
2014-08-04,-1.5,0.8,-1.6,2.1,2.1,0.5,5.2,8.0,7.8,7.4,6.8
2014-08-05,0.3,0.7,-0.7,-0.4,-0.4,0.4,4.1,7.5,8.1,7.7,7.1
2014-08-06,-1.0,0.6,-1.2,0.5,0.5,-0.6,2.1,6.1,7.3,7.0,6.5
2014-08-07,1.2,1.4,-0.6,-0.8,-0.8,0.1,1.4,6.0,7.9,7.5,7.2
2014-08-08,-1.5,0.2,-1.9,1.7,1.7,-1.0,-0.5,3.4,5.6,5.4,5.2
2014-08-11,0.0,0.6,-0.5,0.5,0.5,-1.2,-1.1,2.0,4.5,4.7,4.7
2014-08-12,-0.1,0.6,-0.7,0.3,0.3,-1.1,-1.4,0.8,3.6,4.4,4.3
2014-08-13,0.4,1.7,-0.0,2.2,2.2,-2.4,-3.4,-2.0,0.9,2.1,2.0
2014-07-31: $amzn: target names outsider as ceo after data breach |rt AT_USER alibaba's silicon valley team competes with $goog, $fb, $amzn for startups' attention: |ebay says its "prime-like" subscription serv
2014-08-01: #profit - $amzn august 1 295 puts expiring worthless, previously shorted @ $0.51 (profit of $0.51)|$amzn: target names outsider as ceo after data breach |$wwav free research on $cnca $avb $amzn #over
2014-08-02: $dnb buying or selling? $bsx $ibm $amzn #stock |$psa todays stocks you should watch $fisv $gnw $amzn view now |#stock market reports on stocks like $adbe $tsco $ges $amzn #money |$dell top performin
2014-08-03: get research on $nee $key $amzn $aapl #newsletter |stocks to watch this week $cyt $wdr $mcsa $amzn must see |it could be breaktout time on $coh $byi $pf $amzn worth a look
2014-08-04: $alks are you looking to buy $cmp $dnb $amzn #financialnews |rt AT_USER "potential bounce" for $aapl $nflx $amzn $googl |is a correction near? wall street on edge | $tvix $^vix #vix $amzn $yhoo $gm $y
2014-08-05: amazon and kensington took 18 months to reach a one-year book sales deal $amzn
2014-08-07: rt AT_USER barnes & noble and google are teaming up to compete in amazon's original business – books. $goog $amzn $bks|rt AT_USER #barnesandnoble & #google are teaming up to compete in #amazo
2014-08-08: rt AT_USER barnes & noble and google are teaming up to compete in amazon's original business – books. $goog $amzn $bks|$gluu market cap also see: $amzn $amt $xlp $nwgc ~|$amzn trying|$amzn $googl
2014-08-11: $amzn amazon’s third pilot season will premiere august 28 in the us and uk pilot episodes from critically-acclaimed creators including sh...|$pcln $lnkd $amzn|rt AT_USER amazon reported 23% sales incr
2014-08-12: $amzn is on my radar for a possible short position.|rt AT_USER amazon blocks preorders of disney dvds. bad move say our readers in our latest poll: $amzn $dis |$amzn rackspace q2 revenue tops, execs m
2014-08-13: rt AT_USER $amzn sube a $226 + 2.06% en pre mercado.|option millionaires: tdgnts: agreed. bad close for $amzn. |rt AT_USER amazon unveiled a new mobile-payment service that could threaten paypal, squa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,2.2,2.5,-0.4,-3.0,-3.0,2.2,8.5,9.9,8.8,8.0,7.4
2014-08-01,2.2,2.9,-0.8,-1.9,-1.9,3.1,8.9,11.2,10.4,9.9,9.2
2014-08-04,-1.5,0.8,-1.6,2.1,2.1,0.5,5.2,8.0,7.8,7.4,6.8
2014-08-05,0.3,0.7,-0.7,-0.4,-0.4,0.4,4.1,7.5,8.1,7.7,7.1
2014-08-06,-1.0,0.6,-1.2,0.5,0.5,-0.6,2.1,6.1,7.3,7.0,6.5
2014-08-07,1.2,1.4,-0.6,-0.8,-0.8,0.1,1.4,6.0,7.9,7.5,7.2
2014-08-08,-1.5,0.2,-1.9,1.7,1.7,-1.0,-0.5,3.4,5.6,5.4,5.2
2014-08-11,0.0,0.6,-0.5,0.5,0.5,-1.2,-1.1,2.0,4.5,4.7,4.7
2014-08-12,-0.1,0.6,-0.7,0.3,0.3,-1.1,-1.4,0.8,3.6,4.4,4.3
2014-08-13,0.4,1.7,-0.0,2.2,2.2,-2.4,-3.4,-2.0,0.9,2.1,2.0
2014-07-31: $amzn: target names outsider as ceo after data breach |rt AT_USER alibaba's silicon valley team competes with $goog, $fb, $amzn for startups' attention: |ebay says its "prime-like" subscription serv
2014-08-01: #profit - $amzn august 1 295 puts expiring worthless, previously shorted @ $0.51 (profit of $0.51)|$amzn: target names outsider as ceo after data breach |$wwav free research on $cnca $avb $amzn #over
2014-08-02: $dnb buying or selling? $bsx $ibm $amzn #stock |$psa todays stocks you should watch $fisv $gnw $amzn view now |#stock market reports on stocks like $adbe $tsco $ges $amzn #money |$dell top performin
2014-08-03: get research on $nee $key $amzn $aapl #newsletter |stocks to watch this week $cyt $wdr $mcsa $amzn must see |it could be breaktout time on $coh $byi $pf $amzn worth a look
2014-08-04: $alks are you looking to buy $cmp $dnb $amzn #financialnews |rt AT_USER "potential bounce" for $aapl $nflx $amzn $googl |is a correction near? wall street on edge | $tvix $^vix #vix $amzn $yhoo $gm $y
2014-08-05: amazon and kensington took 18 months to reach a one-year book sales deal $amzn
2014-08-07: rt AT_USER barnes & noble and google are teaming up to compete in amazon's original business – books. $goog $amzn $bks|rt AT_USER #barnesandnoble & #google are teaming up to compete in #amazo
2014-08-08: rt AT_USER barnes & noble and google are teaming up to compete in amazon's original business – books. $goog $amzn $bks|$gluu market cap also see: $amzn $amt $xlp $nwgc ~|$amzn trying|$amzn $googl
2014-08-11: $amzn amazon’s third pilot season will premiere august 28 in the us and uk pilot episodes from critically-acclaimed creators including sh...|$pcln $lnkd $amzn|rt AT_USER amazon reported 23% sales incr
2014-08-12: $amzn is on my radar for a possible short position.|rt AT_USER amazon blocks preorders of disney dvds. bad move say our readers in our latest poll: $amzn $dis |$amzn rackspace q2 revenue tops, execs m
2014-08-13: rt AT_USER $amzn sube a $226 + 2.06% en pre mercado.|option millionaires: tdgnts: agreed. bad close for $amzn. |rt AT_USER amazon unveiled a new mobile-payment service that could threaten paypal, squa | [
"Rise",
"Fall"
]
| 0 |
aclsm7819 | Reflect on the provided data and tweets to anticipate if the closing price of $ko is going to increase or decrease at 2014-08-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.6,1.1,-0.1,-0.8,-0.8,2.3,4.0,5.1,5.6,6.0,6.1
2014-08-01,-0.4,0.5,-0.6,0.0,0.0,1.4,3.2,4.6,5.2,5.7,5.8
2014-08-04,0.0,0.2,-0.7,0.3,0.3,0.5,2.2,3.8,4.6,5.1,5.4
2014-08-05,0.4,0.9,-0.2,-0.6,-0.6,0.4,2.2,3.9,4.8,5.4,5.7
2014-08-06,-2.0,0.1,-2.0,1.9,1.9,-1.3,0.1,1.6,2.6,3.2,3.6
2014-08-07,1.6,1.7,-0.1,-1.4,-1.4,0.2,1.2,2.6,3.7,4.4,4.9
2014-08-08,-0.3,0.3,-0.5,0.3,0.3,0.0,0.5,1.9,3.2,3.8,4.4
2014-08-11,-0.1,0.8,-0.1,0.3,0.3,-0.2,-0.1,1.1,2.5,3.3,3.9
2014-08-12,-0.3,0.4,-0.4,0.3,0.3,-0.2,-0.5,0.6,1.9,2.8,3.3
2014-08-13,-0.6,0.4,-0.6,0.7,0.7,-0.9,-1.1,-0.2,1.0,1.9,2.5
2014-07-31: consumer staples stocks are getting destroyed via AT_USER $xlp $ko $cl
2014-08-01: rt AT_USER today was particularly tough for these household names $pg $ko
2014-08-02: weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @
2014-08-03: yeah what you want to go ahead and do there is get really short the $ko.|$ko do you think you should hold $wcrx $amd $gld #personalfinance
2014-08-11: rt AT_USER coca-cola is now the most misunderstood company in the world: $ko
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.6,1.1,-0.1,-0.8,-0.8,2.3,4.0,5.1,5.6,6.0,6.1
2014-08-01,-0.4,0.5,-0.6,0.0,0.0,1.4,3.2,4.6,5.2,5.7,5.8
2014-08-04,0.0,0.2,-0.7,0.3,0.3,0.5,2.2,3.8,4.6,5.1,5.4
2014-08-05,0.4,0.9,-0.2,-0.6,-0.6,0.4,2.2,3.9,4.8,5.4,5.7
2014-08-06,-2.0,0.1,-2.0,1.9,1.9,-1.3,0.1,1.6,2.6,3.2,3.6
2014-08-07,1.6,1.7,-0.1,-1.4,-1.4,0.2,1.2,2.6,3.7,4.4,4.9
2014-08-08,-0.3,0.3,-0.5,0.3,0.3,0.0,0.5,1.9,3.2,3.8,4.4
2014-08-11,-0.1,0.8,-0.1,0.3,0.3,-0.2,-0.1,1.1,2.5,3.3,3.9
2014-08-12,-0.3,0.4,-0.4,0.3,0.3,-0.2,-0.5,0.6,1.9,2.8,3.3
2014-08-13,-0.6,0.4,-0.6,0.7,0.7,-0.9,-1.1,-0.2,1.0,1.9,2.5
2014-07-31: consumer staples stocks are getting destroyed via AT_USER $xlp $ko $cl
2014-08-01: rt AT_USER today was particularly tough for these household names $pg $ko
2014-08-02: weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @
2014-08-03: yeah what you want to go ahead and do there is get really short the $ko.|$ko do you think you should hold $wcrx $amd $gld #personalfinance
2014-08-11: rt AT_USER coca-cola is now the most misunderstood company in the world: $ko | [
"Rise",
"Fall"
]
| 0 |
aclsm7820 | Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2014-08-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.3,1.3,-0.3,-3.2,-3.2,5.0,5.8,5.9,6.7,7.8,8.8
2014-08-01,0.2,0.6,-1.0,0.3,0.3,3.4,4.9,5.1,5.8,7.0,8.0
2014-08-04,-0.6,0.1,-1.3,1.2,1.2,1.0,3.4,3.4,4.1,5.3,6.3
2014-08-05,1.0,1.4,-0.3,-1.6,-1.6,1.1,4.3,4.8,5.4,6.6,7.6
2014-08-06,-0.9,0.7,-1.0,0.7,0.7,-0.1,2.9,3.6,4.2,5.3,6.4
2014-08-07,1.4,1.6,-0.5,-0.6,-0.6,0.4,2.7,4.0,4.5,5.4,6.6
2014-08-08,-0.2,0.5,-0.9,0.9,0.9,-0.3,1.3,2.8,3.3,4.1,5.3
2014-08-11,-0.1,0.7,-0.2,0.1,0.1,-0.5,0.5,2.4,2.9,3.7,4.8
2014-08-12,-0.1,0.2,-0.8,-1.6,-1.6,1.0,1.3,3.6,4.2,5.0,6.1
2014-08-13,-0.2,0.0,-0.8,0.5,0.5,0.4,0.5,2.6,3.4,4.1,5.1
2014-08-01: $tot russia sanctions: west's top 1
2014-08-02: $tot: us auto sales rise in july as trucks, suvs lead
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.3,1.3,-0.3,-3.2,-3.2,5.0,5.8,5.9,6.7,7.8,8.8
2014-08-01,0.2,0.6,-1.0,0.3,0.3,3.4,4.9,5.1,5.8,7.0,8.0
2014-08-04,-0.6,0.1,-1.3,1.2,1.2,1.0,3.4,3.4,4.1,5.3,6.3
2014-08-05,1.0,1.4,-0.3,-1.6,-1.6,1.1,4.3,4.8,5.4,6.6,7.6
2014-08-06,-0.9,0.7,-1.0,0.7,0.7,-0.1,2.9,3.6,4.2,5.3,6.4
2014-08-07,1.4,1.6,-0.5,-0.6,-0.6,0.4,2.7,4.0,4.5,5.4,6.6
2014-08-08,-0.2,0.5,-0.9,0.9,0.9,-0.3,1.3,2.8,3.3,4.1,5.3
2014-08-11,-0.1,0.7,-0.2,0.1,0.1,-0.5,0.5,2.4,2.9,3.7,4.8
2014-08-12,-0.1,0.2,-0.8,-1.6,-1.6,1.0,1.3,3.6,4.2,5.0,6.1
2014-08-13,-0.2,0.0,-0.8,0.5,0.5,0.4,0.5,2.6,3.4,4.1,5.1
2014-08-01: $tot russia sanctions: west's top 1
2014-08-02: $tot: us auto sales rise in july as trucks, suvs lead | [
"Rise",
"Fall"
]
| 1 |
aclsm7821 | Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2014-08-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,-0.5,1.3,-0.9,0.2,0.2,1.0,1.9,3.2,4.9,7.0,8.8
2014-08-01,-1.3,1.7,-1.4,1.5,1.5,-0.4,0.2,1.2,3.0,4.9,6.6
2014-08-04,0.5,0.5,-2.2,-0.6,-0.6,-0.2,0.5,1.5,3.1,4.8,6.6
2014-08-05,0.5,1.4,-0.3,-0.7,-0.7,0.3,1.0,1.8,3.4,4.9,6.9
2014-08-06,-0.4,0.2,-1.4,0.2,0.2,0.3,0.7,1.3,2.7,4.2,6.1
2014-08-07,-1.0,0.8,-1.1,1.2,1.2,-0.7,-0.6,0.0,1.0,2.5,4.4
2014-08-08,-1.6,0.1,-1.7,1.8,1.8,-2.0,-2.1,-1.7,-1.0,0.5,2.1
2014-08-11,0.2,0.7,-0.3,-0.0,-0.0,-1.5,-2.0,-1.7,-1.1,0.3,1.7
2014-08-12,0.6,0.9,-0.2,-0.7,-0.7,-0.3,-1.2,-1.0,-0.5,0.7,2.0
2014-08-13,0.4,0.9,-0.4,-1.3,-0.3,0.4,-0.6,-0.6,-0.3,0.8,2.0
2014-08-02: are you thinking of selling $exc $spw $hun $epzm view now
2014-08-04: exelon's neutral rating reiterated at suntrust. $32.00 pt. $exc #exc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,-0.5,1.3,-0.9,0.2,0.2,1.0,1.9,3.2,4.9,7.0,8.8
2014-08-01,-1.3,1.7,-1.4,1.5,1.5,-0.4,0.2,1.2,3.0,4.9,6.6
2014-08-04,0.5,0.5,-2.2,-0.6,-0.6,-0.2,0.5,1.5,3.1,4.8,6.6
2014-08-05,0.5,1.4,-0.3,-0.7,-0.7,0.3,1.0,1.8,3.4,4.9,6.9
2014-08-06,-0.4,0.2,-1.4,0.2,0.2,0.3,0.7,1.3,2.7,4.2,6.1
2014-08-07,-1.0,0.8,-1.1,1.2,1.2,-0.7,-0.6,0.0,1.0,2.5,4.4
2014-08-08,-1.6,0.1,-1.7,1.8,1.8,-2.0,-2.1,-1.7,-1.0,0.5,2.1
2014-08-11,0.2,0.7,-0.3,-0.0,-0.0,-1.5,-2.0,-1.7,-1.1,0.3,1.7
2014-08-12,0.6,0.9,-0.2,-0.7,-0.7,-0.3,-1.2,-1.0,-0.5,0.7,2.0
2014-08-13,0.4,0.9,-0.4,-1.3,-0.3,0.4,-0.6,-0.6,-0.3,0.8,2.0
2014-08-02: are you thinking of selling $exc $spw $hun $epzm view now
2014-08-04: exelon's neutral rating reiterated at suntrust. $32.00 pt. $exc #exc | [
"Rise",
"Fall"
]
| 0 |
aclsm7822 | Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2014-08-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.3,0.9,0.0,-1.1,-1.1,0.4,-0.0,-0.5,-0.4,-0.2,-0.2
2014-08-01,1.0,1.7,-0.0,-1.4,-1.4,1.4,1.3,0.9,0.8,1.1,1.1
2014-08-04,-0.4,0.3,-0.5,0.4,0.4,0.8,1.0,0.6,0.4,0.7,0.7
2014-08-05,-0.3,1.0,-0.3,0.0,0.0,0.6,0.9,0.6,0.4,0.7,0.7
2014-08-06,-0.7,0.6,-0.8,0.6,0.6,-0.4,0.3,0.0,-0.3,0.0,0.1
2014-08-07,0.3,0.7,-0.2,-0.1,-0.1,-0.4,0.2,0.2,-0.1,-0.0,0.2
2014-08-08,-1.6,0.0,-1.9,2.4,2.4,-2.1,-2.0,-2.0,-2.3,-2.4,-2.1
2014-08-11,-0.3,0.2,-0.5,0.5,0.5,-1.9,-2.3,-2.3,-2.7,-2.8,-2.6
2014-08-12,-0.2,0.2,-0.3,0.0,0.0,-1.3,-2.1,-2.2,-2.5,-2.8,-2.6
2014-08-13,-0.2,0.3,-0.5,0.2,0.2,-0.9,-2.2,-2.2,-2.6,-2.9,-2.8
2014-08-02: weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @
2014-08-03: $ea candlesticks $ea most recent stock chart and technical analysis. $iwo $hrdn $kbe $hd $ustc $pff
2014-08-04: $hd home depot (hd) 79.74 -0.01 (-0.01%) $xle $vti $mine
2014-08-09: $low see the move on earnings... makes it tempting to play $hd earnings..... though it might pullback before it.
2014-08-12: we have been bullish on $hd for a long long time.
2014-08-13: $pall short sales also see: $bbry $hd $qld $coh ~|$hd oi for maturity 08/16/2014. 80.00 highest put. 82.50 highest call.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.3,0.9,0.0,-1.1,-1.1,0.4,-0.0,-0.5,-0.4,-0.2,-0.2
2014-08-01,1.0,1.7,-0.0,-1.4,-1.4,1.4,1.3,0.9,0.8,1.1,1.1
2014-08-04,-0.4,0.3,-0.5,0.4,0.4,0.8,1.0,0.6,0.4,0.7,0.7
2014-08-05,-0.3,1.0,-0.3,0.0,0.0,0.6,0.9,0.6,0.4,0.7,0.7
2014-08-06,-0.7,0.6,-0.8,0.6,0.6,-0.4,0.3,0.0,-0.3,0.0,0.1
2014-08-07,0.3,0.7,-0.2,-0.1,-0.1,-0.4,0.2,0.2,-0.1,-0.0,0.2
2014-08-08,-1.6,0.0,-1.9,2.4,2.4,-2.1,-2.0,-2.0,-2.3,-2.4,-2.1
2014-08-11,-0.3,0.2,-0.5,0.5,0.5,-1.9,-2.3,-2.3,-2.7,-2.8,-2.6
2014-08-12,-0.2,0.2,-0.3,0.0,0.0,-1.3,-2.1,-2.2,-2.5,-2.8,-2.6
2014-08-13,-0.2,0.3,-0.5,0.2,0.2,-0.9,-2.2,-2.2,-2.6,-2.9,-2.8
2014-08-02: weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @
2014-08-03: $ea candlesticks $ea most recent stock chart and technical analysis. $iwo $hrdn $kbe $hd $ustc $pff
2014-08-04: $hd home depot (hd) 79.74 -0.01 (-0.01%) $xle $vti $mine
2014-08-09: $low see the move on earnings... makes it tempting to play $hd earnings..... though it might pullback before it.
2014-08-12: we have been bullish on $hd for a long long time.
2014-08-13: $pall short sales also see: $bbry $hd $qld $coh ~|$hd oi for maturity 08/16/2014. 80.00 highest put. 82.50 highest call. | [
"Rise",
"Fall"
]
| 0 |
aclsm7823 | Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2014-08-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.4,1.4,-0.2,-2.5,-1.3,1.9,2.1,2.0,1.8,1.9,1.8
2014-08-01,0.0,1.2,-0.2,0.1,0.1,1.4,1.8,1.8,1.7,1.8,1.7
2014-08-04,0.6,0.7,-1.7,-0.5,-0.5,1.1,2.1,2.2,2.1,2.2,2.2
2014-08-05,0.8,1.4,-0.4,-1.2,-1.2,1.5,2.8,3.2,3.2,3.2,3.3
2014-08-06,0.6,0.6,-0.7,-1.0,-1.0,1.7,3.4,3.9,4.0,4.0,4.2
2014-08-07,-0.6,0.6,-0.8,1.1,1.1,0.3,1.9,2.6,2.7,2.8,3.0
2014-08-08,-1.9,0.0,-1.9,2.1,2.1,-1.7,-0.4,0.3,0.5,0.6,0.8
2014-08-11,1.1,1.3,-0.0,-1.1,-1.1,-0.6,0.3,1.2,1.6,1.7,1.8
2014-08-12,-0.4,0.4,-0.5,0.4,0.4,-0.7,-0.3,0.7,1.1,1.2,1.3
2014-08-13,-0.5,0.5,-0.9,-0.3,-0.3,0.1,-0.2,0.8,1.3,1.5,1.5
2014-07-31: $so:us 31jul positive news #sentiment #russell200|$so stocks pare losses after fed stat
2014-08-01: $so top performing #stocks today $wmb $kors $amzn #stock
2014-08-13: $so: 3 stocks pushing the utilities sector lower
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.4,1.4,-0.2,-2.5,-1.3,1.9,2.1,2.0,1.8,1.9,1.8
2014-08-01,0.0,1.2,-0.2,0.1,0.1,1.4,1.8,1.8,1.7,1.8,1.7
2014-08-04,0.6,0.7,-1.7,-0.5,-0.5,1.1,2.1,2.2,2.1,2.2,2.2
2014-08-05,0.8,1.4,-0.4,-1.2,-1.2,1.5,2.8,3.2,3.2,3.2,3.3
2014-08-06,0.6,0.6,-0.7,-1.0,-1.0,1.7,3.4,3.9,4.0,4.0,4.2
2014-08-07,-0.6,0.6,-0.8,1.1,1.1,0.3,1.9,2.6,2.7,2.8,3.0
2014-08-08,-1.9,0.0,-1.9,2.1,2.1,-1.7,-0.4,0.3,0.5,0.6,0.8
2014-08-11,1.1,1.3,-0.0,-1.1,-1.1,-0.6,0.3,1.2,1.6,1.7,1.8
2014-08-12,-0.4,0.4,-0.5,0.4,0.4,-0.7,-0.3,0.7,1.1,1.2,1.3
2014-08-13,-0.5,0.5,-0.9,-0.3,-0.3,0.1,-0.2,0.8,1.3,1.5,1.5
2014-07-31: $so:us 31jul positive news #sentiment #russell200|$so stocks pare losses after fed stat
2014-08-01: $so top performing #stocks today $wmb $kors $amzn #stock
2014-08-13: $so: 3 stocks pushing the utilities sector lower | [
"Rise",
"Fall"
]
| 0 |
aclsm7824 | Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2014-08-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.9,2.1,-0.1,-2.5,-2.5,2.3,2.4,1.7,1.6,1.4,1.6
2014-08-01,-0.1,0.8,-1.2,-1.0,-1.0,2.5,3.3,2.8,2.5,2.4,2.5
2014-08-04,-0.4,0.1,-1.7,0.2,0.2,1.5,2.9,2.5,2.2,2.1,2.2
2014-08-05,2.3,2.3,-0.3,-2.5,-2.5,2.9,4.9,4.9,4.6,4.6,4.6
2014-08-06,-0.7,1.0,-0.7,0.6,0.6,1.2,3.6,4.0,3.8,3.8,3.8
2014-08-07,0.4,0.9,-0.7,-0.1,-0.1,0.7,2.9,3.8,3.6,3.7,3.7
2014-08-08,-1.4,0.1,-1.5,1.8,1.8,-1.1,0.7,1.9,1.8,1.8,1.9
2014-08-11,0.4,0.8,-0.1,-0.1,-0.1,-1.0,0.4,1.8,1.9,1.8,1.9
2014-08-12,0.0,0.1,-0.7,-0.5,-0.5,-0.2,0.5,2.0,2.3,2.2,2.3
2014-08-13,0.0,0.5,-0.6,0.4,0.4,-0.3,-0.3,1.3,1.8,1.7,1.8
2014-07-31: rt AT_USER apache is pulling out of a canadian lng project with AT_USER $apa $cvx
2014-08-01: leahanne: $cvx chevron corp (cvx) 128.08 -1.16 (-0.90%) |$cvx: why chevron remains a strong buy ahead of earnings (cvx) |$cvx $pg $clx $wetf $bkw $hlt |$cvx - u.s. hot stocks: hot stocks to watch |$c
2014-08-02: $psx wow. great #stock #research on $nycb $cvx $slw #money |weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @
2014-08-03: $stld best research on #stocks such s $fb $cvx $trla #wealthmanagement
2014-08-04: rt AT_USER ms upgrades $oxy to buy - it's new top pick and d/g $cvx. better risk/reward given growth prospects.
2014-08-08: $cvx - statement of changes in beneficial ownership (4)
2014-08-09: kurdistan says oil production remains unaffected by militant push $genl $oxc $afr $cvx
2014-08-11: $cvx news alert: updated options view: all options views:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.9,2.1,-0.1,-2.5,-2.5,2.3,2.4,1.7,1.6,1.4,1.6
2014-08-01,-0.1,0.8,-1.2,-1.0,-1.0,2.5,3.3,2.8,2.5,2.4,2.5
2014-08-04,-0.4,0.1,-1.7,0.2,0.2,1.5,2.9,2.5,2.2,2.1,2.2
2014-08-05,2.3,2.3,-0.3,-2.5,-2.5,2.9,4.9,4.9,4.6,4.6,4.6
2014-08-06,-0.7,1.0,-0.7,0.6,0.6,1.2,3.6,4.0,3.8,3.8,3.8
2014-08-07,0.4,0.9,-0.7,-0.1,-0.1,0.7,2.9,3.8,3.6,3.7,3.7
2014-08-08,-1.4,0.1,-1.5,1.8,1.8,-1.1,0.7,1.9,1.8,1.8,1.9
2014-08-11,0.4,0.8,-0.1,-0.1,-0.1,-1.0,0.4,1.8,1.9,1.8,1.9
2014-08-12,0.0,0.1,-0.7,-0.5,-0.5,-0.2,0.5,2.0,2.3,2.2,2.3
2014-08-13,0.0,0.5,-0.6,0.4,0.4,-0.3,-0.3,1.3,1.8,1.7,1.8
2014-07-31: rt AT_USER apache is pulling out of a canadian lng project with AT_USER $apa $cvx
2014-08-01: leahanne: $cvx chevron corp (cvx) 128.08 -1.16 (-0.90%) |$cvx: why chevron remains a strong buy ahead of earnings (cvx) |$cvx $pg $clx $wetf $bkw $hlt |$cvx - u.s. hot stocks: hot stocks to watch |$c
2014-08-02: $psx wow. great #stock #research on $nycb $cvx $slw #money |weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @
2014-08-03: $stld best research on #stocks such s $fb $cvx $trla #wealthmanagement
2014-08-04: rt AT_USER ms upgrades $oxy to buy - it's new top pick and d/g $cvx. better risk/reward given growth prospects.
2014-08-08: $cvx - statement of changes in beneficial ownership (4)
2014-08-09: kurdistan says oil production remains unaffected by militant push $genl $oxc $afr $cvx
2014-08-11: $cvx news alert: updated options view: all options views: | [
"Rise",
"Fall"
]
| 1 |
aclsm7825 | Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2014-08-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.5,2.8,-0.0,-2.3,-2.3,3.6,4.7,5.0,4.8,5.1,5.2
2014-08-01,-0.2,0.7,-0.6,0.5,0.5,2.1,3.6,4.1,4.2,4.3,4.5
2014-08-04,0.9,1.1,-1.5,-0.9,-0.9,1.8,4.0,4.7,4.9,5.0,5.2
2014-08-05,1.6,2.1,-0.3,-1.7,-1.7,2.2,5.0,6.0,6.4,6.4,6.8
2014-08-06,1.3,1.9,-0.2,-1.7,-1.7,2.7,5.8,7.1,7.7,7.8,8.2
2014-08-07,-0.2,0.6,-0.4,0.7,0.7,1.4,4.2,5.8,6.6,6.8,7.3
2014-08-08,-1.6,0.0,-1.6,1.9,1.9,-0.9,1.5,3.3,4.2,4.6,5.0
2014-08-11,0.4,1.0,-0.2,-0.4,-0.4,-0.7,1.2,3.3,4.3,4.9,5.2
2014-08-12,0.1,0.6,-0.2,-0.0,-0.0,-0.6,0.6,2.8,4.0,4.6,4.9
2014-08-13,0.0,0.2,-0.8,0.3,0.3,-0.5,-0.1,2.0,3.2,4.0,4.3
2014-08-02: avoid mistakes like $anss $pf $pcg $nuan #stock |is it breakout time on $rrd $pcg $dnkn $ir #liquidity
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.5,2.8,-0.0,-2.3,-2.3,3.6,4.7,5.0,4.8,5.1,5.2
2014-08-01,-0.2,0.7,-0.6,0.5,0.5,2.1,3.6,4.1,4.2,4.3,4.5
2014-08-04,0.9,1.1,-1.5,-0.9,-0.9,1.8,4.0,4.7,4.9,5.0,5.2
2014-08-05,1.6,2.1,-0.3,-1.7,-1.7,2.2,5.0,6.0,6.4,6.4,6.8
2014-08-06,1.3,1.9,-0.2,-1.7,-1.7,2.7,5.8,7.1,7.7,7.8,8.2
2014-08-07,-0.2,0.6,-0.4,0.7,0.7,1.4,4.2,5.8,6.6,6.8,7.3
2014-08-08,-1.6,0.0,-1.6,1.9,1.9,-0.9,1.5,3.3,4.2,4.6,5.0
2014-08-11,0.4,1.0,-0.2,-0.4,-0.4,-0.7,1.2,3.3,4.3,4.9,5.2
2014-08-12,0.1,0.6,-0.2,-0.0,-0.0,-0.6,0.6,2.8,4.0,4.6,4.9
2014-08-13,0.0,0.2,-0.8,0.3,0.3,-0.5,-0.1,2.0,3.2,4.0,4.3
2014-08-02: avoid mistakes like $anss $pf $pcg $nuan #stock |is it breakout time on $rrd $pcg $dnkn $ir #liquidity | [
"Rise",
"Fall"
]
| 0 |
aclsm7826 | With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2014-08-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.9,2.1,-0.3,-2.7,-2.7,2.2,-0.3,-2.7,-4.7,-5.3,-6.0
2014-08-01,-0.2,1.2,-1.1,-0.4,-0.4,1.8,0.7,-1.8,-3.9,-4.6,-5.3
2014-08-04,-1.6,0.5,-1.6,1.6,1.6,-0.2,-0.3,-2.8,-4.9,-5.8,-6.4
2014-08-05,0.7,1.2,-0.7,-1.1,-1.1,0.7,1.2,-1.2,-3.1,-4.4,-5.0
2014-08-06,-0.6,1.7,-0.9,-0.3,-0.3,0.4,1.7,-0.5,-2.3,-3.9,-4.4
2014-08-07,-0.2,1.1,-0.6,1.0,1.0,-0.5,0.5,-0.8,-2.7,-4.4,-5.0
2014-08-08,0.5,0.5,-0.7,-0.2,-0.2,-0.1,0.4,-0.2,-2.1,-3.9,-4.6
2014-08-11,0.0,0.6,-0.5,0.5,0.5,-0.6,-0.4,-0.4,-2.2,-4.0,-4.8
2014-08-12,0.4,0.7,-0.8,-0.8,-0.8,0.2,0.4,0.8,-1.0,-2.6,-3.8
2014-08-13,-0.9,0.7,-1.0,1.3,1.3,-0.7,-1.1,-0.3,-1.8,-3.4,-4.8
2014-07-31: rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aapl $mu $xle $xlf…|rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aa
2014-08-01: “AT_USER facebook was down 20 minutes and lost about $400,000 in advertising revenue. #facebookdown $fb”|$fb - last: $72.437, p/e 77.21 @ 3:28pm est 8/1/2014 |rt AT_USER seema like #facebook is down
2014-08-02: rt AT_USER yesterday, facebook was down 45 minutes globally and lost about more than $1,000,000 in advertising revenue. $fb|$twtr up 80% now. crazy. it's priced like $fb but popping like $lnkd bernank
2014-08-03: #stock watchlist. dont be left behind $upl $cxo $c $fb #stockmarket |$stld best research on #stocks such s $fb $cvx $trla #wealthmanagement |get more info on $omc $acn $atk $fb view now |$pii #stock m
2014-08-04: changing lives all the time #stocks #options $fb $twtr $hlf $gs $aapl $spy and more! #testimonials|$fb is winner over $twtr last few days. we think $fb is turning into a safer play while $twtr could
2014-08-07: rt AT_USER there is no part of the internet—and no app—that requires login via facebook that i am unhappy to ignore. $fb|$fb today facebook announced the acquisition of privatecore, an internet securi
2014-08-08: get our new investor's guide for just $7 #stocks #trading #potstocks $fb $lnkd $trtc $gdsm |$spy calls working like a champ - $aapl $fb $spy $qqq $iwm $xle $xlf $xly $mu $bbry $nflx AT_USER|rt AT_USE
2014-08-09: facebook vp david fischer sells $1,314,720 in $fb |rt AT_USER yesterday, facebook was down 45 minutes globally and lost about more than $1,000,000 in advertising revenue. $fb|rt AT_USER worried about
2014-08-10: $mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |$fb - updated chart with s&r…...
2014-08-11: how to turn off everything you hate about facebook $fb |only recently spun off from parent $fb, #facebook's #messenger is now the no. 1 free #app on the $aapl app store. |$fb - tech stocks: priceline
2014-08-12: "how to use facebook chat on your mobile without downloading messenger app" $fb|$fb - last: $72.635, p/e 78.04 @ 3:18pm est 8/12/2014 |use facebook inc (fb) messenger on iphone without installing a
2014-08-13: high-tech's service workers are a growing underclass.. $fb #tech #stocks|is maternity leave a career-killer?.. $fb #tech #stocks|everything i mentioned in my tweet before the market open was up...pe
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.9,2.1,-0.3,-2.7,-2.7,2.2,-0.3,-2.7,-4.7,-5.3,-6.0
2014-08-01,-0.2,1.2,-1.1,-0.4,-0.4,1.8,0.7,-1.8,-3.9,-4.6,-5.3
2014-08-04,-1.6,0.5,-1.6,1.6,1.6,-0.2,-0.3,-2.8,-4.9,-5.8,-6.4
2014-08-05,0.7,1.2,-0.7,-1.1,-1.1,0.7,1.2,-1.2,-3.1,-4.4,-5.0
2014-08-06,-0.6,1.7,-0.9,-0.3,-0.3,0.4,1.7,-0.5,-2.3,-3.9,-4.4
2014-08-07,-0.2,1.1,-0.6,1.0,1.0,-0.5,0.5,-0.8,-2.7,-4.4,-5.0
2014-08-08,0.5,0.5,-0.7,-0.2,-0.2,-0.1,0.4,-0.2,-2.1,-3.9,-4.6
2014-08-11,0.0,0.6,-0.5,0.5,0.5,-0.6,-0.4,-0.4,-2.2,-4.0,-4.8
2014-08-12,0.4,0.7,-0.8,-0.8,-0.8,0.2,0.4,0.8,-1.0,-2.6,-3.8
2014-08-13,-0.9,0.7,-1.0,1.3,1.3,-0.7,-1.1,-0.3,-1.8,-3.4,-4.8
2014-07-31: rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aapl $mu $xle $xlf…|rt AT_USER $twtr technical analysis of #twitter descending wedge $fb $lnkd $tsla $goog $aa
2014-08-01: “AT_USER facebook was down 20 minutes and lost about $400,000 in advertising revenue. #facebookdown $fb”|$fb - last: $72.437, p/e 77.21 @ 3:28pm est 8/1/2014 |rt AT_USER seema like #facebook is down
2014-08-02: rt AT_USER yesterday, facebook was down 45 minutes globally and lost about more than $1,000,000 in advertising revenue. $fb|$twtr up 80% now. crazy. it's priced like $fb but popping like $lnkd bernank
2014-08-03: #stock watchlist. dont be left behind $upl $cxo $c $fb #stockmarket |$stld best research on #stocks such s $fb $cvx $trla #wealthmanagement |get more info on $omc $acn $atk $fb view now |$pii #stock m
2014-08-04: changing lives all the time #stocks #options $fb $twtr $hlf $gs $aapl $spy and more! #testimonials|$fb is winner over $twtr last few days. we think $fb is turning into a safer play while $twtr could
2014-08-07: rt AT_USER there is no part of the internet—and no app—that requires login via facebook that i am unhappy to ignore. $fb|$fb today facebook announced the acquisition of privatecore, an internet securi
2014-08-08: get our new investor's guide for just $7 #stocks #trading #potstocks $fb $lnkd $trtc $gdsm |$spy calls working like a champ - $aapl $fb $spy $qqq $iwm $xle $xlf $xly $mu $bbry $nflx AT_USER|rt AT_USE
2014-08-09: facebook vp david fischer sells $1,314,720 in $fb |rt AT_USER yesterday, facebook was down 45 minutes globally and lost about more than $1,000,000 in advertising revenue. $fb|rt AT_USER worried about
2014-08-10: $mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |$fb - updated chart with s&r…...
2014-08-11: how to turn off everything you hate about facebook $fb |only recently spun off from parent $fb, #facebook's #messenger is now the no. 1 free #app on the $aapl app store. |$fb - tech stocks: priceline
2014-08-12: "how to use facebook chat on your mobile without downloading messenger app" $fb|$fb - last: $72.635, p/e 78.04 @ 3:18pm est 8/12/2014 |use facebook inc (fb) messenger on iphone without installing a
2014-08-13: high-tech's service workers are a growing underclass.. $fb #tech #stocks|is maternity leave a career-killer?.. $fb #tech #stocks|everything i mentioned in my tweet before the market open was up...pe | [
"Rise",
"Fall"
]
| 0 |
aclsm7827 | Analyze the information and social media posts to determine if the closing price of $ngg will ascend or descend at 2014-08-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.0,1.1,-0.0,-1.4,-1.4,2.4,2.8,2.5,2.2,1.9,1.6
2014-08-01,0.4,0.9,-0.2,-1.8,-1.8,3.3,4.2,4.2,3.9,3.7,3.4
2014-08-04,0.1,0.2,-0.8,1.2,1.2,1.1,2.6,2.8,2.5,2.4,2.1
2014-08-05,0.4,0.6,-0.3,0.0,0.0,0.3,2.2,2.6,2.4,2.4,2.1
2014-08-06,0.5,0.7,-0.2,-0.3,-0.3,0.1,2.1,2.7,2.6,2.6,2.4
2014-08-07,-0.3,0.5,-0.3,0.1,0.1,-0.1,1.6,2.4,2.4,2.4,2.2
2014-08-08,-1.0,0.0,-1.0,0.3,0.3,-0.2,0.9,1.8,2.0,2.0,1.9
2014-08-11,-0.3,0.2,-0.4,0.3,0.3,-0.4,0.2,1.3,1.7,1.6,1.6
2014-08-12,-0.2,0.3,-0.4,-0.2,-0.2,-0.2,-0.1,1.3,1.7,1.7,1.8
2014-08-13,-0.1,0.3,-0.3,0.4,0.4,-0.4,-0.6,0.6,1.1,1.2,1.3
2014-08-01: $ngg 3 things that say national grid plc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.0,1.1,-0.0,-1.4,-1.4,2.4,2.8,2.5,2.2,1.9,1.6
2014-08-01,0.4,0.9,-0.2,-1.8,-1.8,3.3,4.2,4.2,3.9,3.7,3.4
2014-08-04,0.1,0.2,-0.8,1.2,1.2,1.1,2.6,2.8,2.5,2.4,2.1
2014-08-05,0.4,0.6,-0.3,0.0,0.0,0.3,2.2,2.6,2.4,2.4,2.1
2014-08-06,0.5,0.7,-0.2,-0.3,-0.3,0.1,2.1,2.7,2.6,2.6,2.4
2014-08-07,-0.3,0.5,-0.3,0.1,0.1,-0.1,1.6,2.4,2.4,2.4,2.2
2014-08-08,-1.0,0.0,-1.0,0.3,0.3,-0.2,0.9,1.8,2.0,2.0,1.9
2014-08-11,-0.3,0.2,-0.4,0.3,0.3,-0.4,0.2,1.3,1.7,1.6,1.6
2014-08-12,-0.2,0.3,-0.4,-0.2,-0.2,-0.2,-0.1,1.3,1.7,1.7,1.8
2014-08-13,-0.1,0.3,-0.3,0.4,0.4,-0.4,-0.6,0.6,1.1,1.2,1.3
2014-08-01: $ngg 3 things that say national grid plc | [
"Rise",
"Fall"
]
| 0 |
aclsm7828 | With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2014-08-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.9,1.9,-0.0,-2.3,-2.3,1.3,1.0,0.9,1.4,1.8,2.0
2014-08-01,0.3,1.5,-0.2,-1.1,-1.1,1.9,2.0,1.8,2.2,2.7,3.1
2014-08-04,-0.9,0.1,-0.9,1.3,1.3,0.4,0.7,0.5,0.8,1.3,1.6
2014-08-05,0.7,1.1,-0.3,-1.2,-1.2,1.1,1.7,1.6,1.8,2.3,2.7
2014-08-06,-0.4,0.9,-0.5,-0.7,0.0,0.4,1.5,1.5,1.6,2.1,2.5
2014-08-07,1.3,1.4,-0.2,-0.7,-0.7,0.8,1.9,2.1,2.2,2.6,3.1
2014-08-08,-0.5,0.1,-1.1,0.6,0.6,0.2,1.0,1.4,1.4,1.8,2.3
2014-08-11,0.4,0.7,-0.2,-0.2,-0.2,0.1,1.0,1.5,1.5,1.9,2.4
2014-08-12,0.2,1.0,-0.1,-0.2,-0.2,0.2,0.9,1.5,1.6,1.9,2.4
2014-08-13,0.1,0.3,-0.3,0.4,0.4,-0.2,0.2,1.0,1.1,1.3,1.8
2014-08-01: latest information on #stocks like $wfc $car $chrw $grpn #overvalued
2014-08-08: when the hell is $wfc going to stop trying to screw over these women? #banks #homelessness|practical guide to selling call options $wfc $axp $xom
2014-08-09: $wfc final glance: banks companies
2014-08-10: how to setup iron condors $wfc $axp $xom
2014-08-11: rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.9,1.9,-0.0,-2.3,-2.3,1.3,1.0,0.9,1.4,1.8,2.0
2014-08-01,0.3,1.5,-0.2,-1.1,-1.1,1.9,2.0,1.8,2.2,2.7,3.1
2014-08-04,-0.9,0.1,-0.9,1.3,1.3,0.4,0.7,0.5,0.8,1.3,1.6
2014-08-05,0.7,1.1,-0.3,-1.2,-1.2,1.1,1.7,1.6,1.8,2.3,2.7
2014-08-06,-0.4,0.9,-0.5,-0.7,0.0,0.4,1.5,1.5,1.6,2.1,2.5
2014-08-07,1.3,1.4,-0.2,-0.7,-0.7,0.8,1.9,2.1,2.2,2.6,3.1
2014-08-08,-0.5,0.1,-1.1,0.6,0.6,0.2,1.0,1.4,1.4,1.8,2.3
2014-08-11,0.4,0.7,-0.2,-0.2,-0.2,0.1,1.0,1.5,1.5,1.9,2.4
2014-08-12,0.2,1.0,-0.1,-0.2,-0.2,0.2,0.9,1.5,1.6,1.9,2.4
2014-08-13,0.1,0.3,-0.3,0.4,0.4,-0.2,0.2,1.0,1.1,1.3,1.8
2014-08-01: latest information on #stocks like $wfc $car $chrw $grpn #overvalued
2014-08-08: when the hell is $wfc going to stop trying to screw over these women? #banks #homelessness|practical guide to selling call options $wfc $axp $xom
2014-08-09: $wfc final glance: banks companies
2014-08-10: how to setup iron condors $wfc $axp $xom
2014-08-11: rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER | [
"Rise",
"Fall"
]
| 0 |
aclsm7829 | With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2014-08-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.8,1.2,-0.2,-1.5,-1.5,0.8,0.5,0.4,0.5,0.4,-0.2
2014-08-01,0.0,0.7,-0.2,-0.6,-0.6,1.2,1.1,0.9,1.0,1.0,0.4
2014-08-04,-1.2,0.3,-1.4,2.2,2.2,-1.0,-0.9,-1.2,-1.1,-1.1,-1.5
2014-08-05,0.4,0.6,-0.8,-0.6,-0.6,-0.3,-0.3,-0.6,-0.5,-0.4,-0.8
2014-08-06,-0.5,1.2,-0.5,-0.2,-0.2,-0.3,-0.1,-0.4,-0.3,-0.3,-0.5
2014-08-07,1.7,1.8,-0.3,-1.2,-1.2,0.9,1.1,0.9,0.9,1.0,0.8
2014-08-08,-1.4,0.0,-1.4,1.6,1.6,-0.3,-0.4,-0.5,-0.7,-0.6,-0.6
2014-08-11,-0.5,0.5,-0.5,0.7,0.7,-1.0,-1.1,-1.1,-1.4,-1.3,-1.3
2014-08-12,-0.1,0.5,-0.5,-0.3,-0.3,-0.5,-0.7,-0.7,-1.0,-0.9,-0.9
2014-08-13,0.2,0.4,-0.2,0.4,0.4,-0.8,-1.1,-1.1,-1.3,-1.3,-1.3
2014-07-31: $aapl $v $sbux $fb $dis lots of sales today. it's a red tag sale, folks. btmfd :p
2014-08-02: $akrx tick also see: $efa $big $dis $fitx ~|weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ |$dis: company update: the walt disney com
2014-08-03: $dis dividend also see: $mnkd $bysd $when $ea ~|$dis get the latest on $tap $aig $tsla #nse |$dis stocks tumbled last week, raising concer
2014-08-04: $myec $dis $pown $qasp "guardians of the galaxy" debuted with a powerhouse $94 million opening weekend: |disney, tesla among today's big gainers: $dis $tsla $arrs|traders buy large volume of the walt
2014-08-05: claytrader: * * $dis video chart 8-4-14 * *: claytrader |$dis: your first trade for tuesday
2014-08-07: $dis | previous - potential breakout doesn't look like it'll fire. close below 85 breaks the pattern. weak today.|bought $dis 86 calls that expire tomorrow. stock is getting crushed today just becaus
2014-08-12: rt AT_USER amazon blocks preorders of disney dvds. bad move say our readers in our latest poll: $amzn $dis |theflynews:$dis disney, pandora jewelry announce strategic alliance: full story |holding at
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.8,1.2,-0.2,-1.5,-1.5,0.8,0.5,0.4,0.5,0.4,-0.2
2014-08-01,0.0,0.7,-0.2,-0.6,-0.6,1.2,1.1,0.9,1.0,1.0,0.4
2014-08-04,-1.2,0.3,-1.4,2.2,2.2,-1.0,-0.9,-1.2,-1.1,-1.1,-1.5
2014-08-05,0.4,0.6,-0.8,-0.6,-0.6,-0.3,-0.3,-0.6,-0.5,-0.4,-0.8
2014-08-06,-0.5,1.2,-0.5,-0.2,-0.2,-0.3,-0.1,-0.4,-0.3,-0.3,-0.5
2014-08-07,1.7,1.8,-0.3,-1.2,-1.2,0.9,1.1,0.9,0.9,1.0,0.8
2014-08-08,-1.4,0.0,-1.4,1.6,1.6,-0.3,-0.4,-0.5,-0.7,-0.6,-0.6
2014-08-11,-0.5,0.5,-0.5,0.7,0.7,-1.0,-1.1,-1.1,-1.4,-1.3,-1.3
2014-08-12,-0.1,0.5,-0.5,-0.3,-0.3,-0.5,-0.7,-0.7,-1.0,-0.9,-0.9
2014-08-13,0.2,0.4,-0.2,0.4,0.4,-0.8,-1.1,-1.1,-1.3,-1.3,-1.3
2014-07-31: $aapl $v $sbux $fb $dis lots of sales today. it's a red tag sale, folks. btmfd :p
2014-08-02: $akrx tick also see: $efa $big $dis $fitx ~|weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ |$dis: company update: the walt disney com
2014-08-03: $dis dividend also see: $mnkd $bysd $when $ea ~|$dis get the latest on $tap $aig $tsla #nse |$dis stocks tumbled last week, raising concer
2014-08-04: $myec $dis $pown $qasp "guardians of the galaxy" debuted with a powerhouse $94 million opening weekend: |disney, tesla among today's big gainers: $dis $tsla $arrs|traders buy large volume of the walt
2014-08-05: claytrader: * * $dis video chart 8-4-14 * *: claytrader |$dis: your first trade for tuesday
2014-08-07: $dis | previous - potential breakout doesn't look like it'll fire. close below 85 breaks the pattern. weak today.|bought $dis 86 calls that expire tomorrow. stock is getting crushed today just becaus
2014-08-12: rt AT_USER amazon blocks preorders of disney dvds. bad move say our readers in our latest poll: $amzn $dis |theflynews:$dis disney, pandora jewelry announce strategic alliance: full story |holding at | [
"Rise",
"Fall"
]
| 0 |
aclsm7830 | Reflect on the provided data and tweets to anticipate if the closing price of $ptr is going to increase or decrease at 2014-08-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.3,1.6,-0.0,-3.5,-3.5,4.2,4.8,3.3,1.9,1.1,0.3
2014-08-01,-0.2,0.3,-1.0,1.3,1.3,1.6,3.3,2.1,0.7,-0.1,-0.8
2014-08-04,-0.2,0.1,-1.2,0.3,0.3,0.2,2.9,1.8,0.5,-0.3,-1.0
2014-08-05,0.4,0.6,-0.4,-1.3,-1.3,1.0,3.7,3.1,2.0,1.1,0.4
2014-08-06,-0.2,0.5,-0.3,0.0,0.0,0.3,3.0,3.0,2.1,1.2,0.5
2014-08-07,0.6,0.6,-0.6,0.4,0.4,0.1,1.7,2.6,1.9,0.9,0.3
2014-08-08,-0.8,0.0,-1.1,3.1,3.1,-2.4,-1.6,-0.3,-0.9,-1.9,-2.5
2014-08-11,0.5,0.6,-0.6,1.4,1.4,-3.0,-3.1,-1.5,-2.0,-3.0,-3.6
2014-08-12,-0.2,0.1,-0.4,2.4,2.4,-3.9,-4.9,-3.6,-4.0,-4.8,-5.5
2014-08-13,0.6,0.9,-0.6,0.3,0.3,-2.8,-4.8,-3.9,-4.0,-4.7,-5.5
2014-08-12: $ptr - china to raise nonresidential natural-gas prices
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.3,1.6,-0.0,-3.5,-3.5,4.2,4.8,3.3,1.9,1.1,0.3
2014-08-01,-0.2,0.3,-1.0,1.3,1.3,1.6,3.3,2.1,0.7,-0.1,-0.8
2014-08-04,-0.2,0.1,-1.2,0.3,0.3,0.2,2.9,1.8,0.5,-0.3,-1.0
2014-08-05,0.4,0.6,-0.4,-1.3,-1.3,1.0,3.7,3.1,2.0,1.1,0.4
2014-08-06,-0.2,0.5,-0.3,0.0,0.0,0.3,3.0,3.0,2.1,1.2,0.5
2014-08-07,0.6,0.6,-0.6,0.4,0.4,0.1,1.7,2.6,1.9,0.9,0.3
2014-08-08,-0.8,0.0,-1.1,3.1,3.1,-2.4,-1.6,-0.3,-0.9,-1.9,-2.5
2014-08-11,0.5,0.6,-0.6,1.4,1.4,-3.0,-3.1,-1.5,-2.0,-3.0,-3.6
2014-08-12,-0.2,0.1,-0.4,2.4,2.4,-3.9,-4.9,-3.6,-4.0,-4.8,-5.5
2014-08-13,0.6,0.9,-0.6,0.3,0.3,-2.8,-4.8,-3.9,-4.0,-4.7,-5.5
2014-08-12: $ptr - china to raise nonresidential natural-gas prices | [
"Rise",
"Fall"
]
| 1 |
aclsm7831 | Given the data and tweets, could you project whether the closing price of $bsac will grow or shrink at 2014-08-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.4,0.6,-0.5,-1.2,-1.2,1.7,2.7,3.4,3.8,3.8,4.0
2014-08-01,-0.3,1.1,-1.9,0.3,0.3,0.8,2.1,2.8,3.4,3.4,3.5
2014-08-04,-0.7,0.2,-0.8,0.7,0.7,-0.1,1.2,1.8,2.4,2.5,2.7
2014-08-05,0.4,0.9,-0.4,-0.5,-0.5,0.1,1.3,2.0,2.7,2.9,3.1
2014-08-06,-0.3,0.0,-0.6,0.3,0.3,-0.3,0.7,1.4,2.1,2.5,2.6
2014-08-07,0.4,0.8,-0.0,-0.5,-0.5,0.3,0.8,1.7,2.4,2.9,3.0
2014-08-08,-0.2,0.2,-0.7,0.2,0.2,0.1,0.4,1.3,2.0,2.6,2.6
2014-08-11,-0.7,0.1,-2.0,1.3,1.3,-1.0,-0.9,-0.1,0.5,1.1,1.2
2014-08-12,0.7,1.8,0.0,-1.2,-1.2,0.3,0.2,1.0,1.5,2.2,2.4
2014-08-13,0.4,0.8,-0.8,-0.3,-0.3,0.5,0.4,1.0,1.6,2.3,2.6
2014-08-01: $bsac banco santander chile announces second quarter
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.4,0.6,-0.5,-1.2,-1.2,1.7,2.7,3.4,3.8,3.8,4.0
2014-08-01,-0.3,1.1,-1.9,0.3,0.3,0.8,2.1,2.8,3.4,3.4,3.5
2014-08-04,-0.7,0.2,-0.8,0.7,0.7,-0.1,1.2,1.8,2.4,2.5,2.7
2014-08-05,0.4,0.9,-0.4,-0.5,-0.5,0.1,1.3,2.0,2.7,2.9,3.1
2014-08-06,-0.3,0.0,-0.6,0.3,0.3,-0.3,0.7,1.4,2.1,2.5,2.6
2014-08-07,0.4,0.8,-0.0,-0.5,-0.5,0.3,0.8,1.7,2.4,2.9,3.0
2014-08-08,-0.2,0.2,-0.7,0.2,0.2,0.1,0.4,1.3,2.0,2.6,2.6
2014-08-11,-0.7,0.1,-2.0,1.3,1.3,-1.0,-0.9,-0.1,0.5,1.1,1.2
2014-08-12,0.7,1.8,0.0,-1.2,-1.2,0.3,0.2,1.0,1.5,2.2,2.4
2014-08-13,0.4,0.8,-0.8,-0.3,-0.3,0.5,0.4,1.0,1.6,2.3,2.6
2014-08-01: $bsac banco santander chile announces second quarter | [
"Rise",
"Fall"
]
| 1 |
aclsm7832 | With the help of the data and tweets given, can you forecast whether the closing price of $pcln will climb or drop at 2014-08-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.5,1.0,-0.5,-1.1,-1.1,-0.0,-0.6,-1.0,-0.9,-1.1,-1.3
2014-08-01,0.1,0.8,-0.7,0.3,0.3,0.0,-0.6,-1.1,-1.2,-1.2,-1.5
2014-08-04,-4.0,0.6,-4.1,4.3,4.3,-3.2,-4.1,-4.9,-5.1,-5.1,-5.4
2014-08-05,1.1,2.0,-0.9,-1.4,-1.4,-1.3,-2.3,-3.2,-3.5,-3.4,-3.8
2014-08-06,-0.4,1.3,-0.9,-0.0,-0.0,-0.8,-1.9,-2.9,-3.3,-3.3,-3.5
2014-08-07,1.4,1.4,-0.4,0.4,0.4,-0.5,-1.9,-2.8,-3.4,-3.5,-3.7
2014-08-08,0.6,0.7,-0.8,-0.3,-0.3,0.3,-1.2,-2.2,-2.8,-3.1,-3.3
2014-08-11,-2.1,1.6,-2.7,2.2,2.2,-1.7,-2.8,-3.8,-4.6,-5.0,-5.1
2014-08-12,1.4,2.1,-0.5,-1.1,-1.1,-0.3,-1.3,-2.3,-3.2,-3.7,-3.7
2014-08-13,0.7,0.7,-0.7,-0.0,-0.0,-0.1,-1.0,-2.0,-2.9,-3.4,-3.6
2014-08-01: $lii keeping my eye on $l $hrc $pcln i suggest |$thg some stocks to watch $scty $cboe $pcln #personalfinance |$jkhy #stocks you might want to buy $hrs $srcl $pcln #singedinvestor |$unp get great rese
2014-08-02: get research on $fe $tss $mdu $pcln #financialnews |is it breakout time on $int $ocn $pcln $ibm check out |it could be breaktout time on $pcln $nve $rs $cbm #financialnews |$aig todays stocks you shou
2014-08-03: get more info on $lnt $dei $rok $pcln i suggest |$nnn get great research on stocks $oii $hlf $pcln #moneymanagement |wow. great #stock #research on $awh $ocn $rgld $pcln view now |are you looking for
2014-08-04: new post: $pcln took out the top of the b wave with power w3 target 1340 short term [wavegenius elliott wave] |option millionaires: jimmybob: $pcln $1290 |"AT_USER $pcln she'll move 100pts on earnings
2014-08-05: best research on #stocks such s $alk $ohi $nbl $pcln visit |rt AT_USER finally one of those days on $pcln ~ some of it has to be delayed reaction to $expe, the rest build up into earnings ~
2014-08-07: option millionaires: nlightn: $pcln,...priceline.com overpays for
2014-08-09: ibd:3 ibd 50 internets report earnings this week, all with a chinese connection $pcln $bita $vips $athm $ctrp| read_this_n0w: $pcln volume building, earnings monday: read_this_n0w |beginners guide t
2014-08-11: $pcln continues to leak lower after failure to hold >1320... setting up for a roundtrip today?|rt AT_USER #earnings expected today: $pcln $syy $vtr $armk $nuan - 5 largest u.s. companies by market
2014-08-12: $googl market cap also see: $blue $ilns $mmm $pcln ~
2014-08-13: $pcln priceline group inc (pcln) releases q3 earnings guidance |AT_USER AT_USER $pcln just completed back and fill to 1292$ support and bounced. here's the entry point
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.5,1.0,-0.5,-1.1,-1.1,-0.0,-0.6,-1.0,-0.9,-1.1,-1.3
2014-08-01,0.1,0.8,-0.7,0.3,0.3,0.0,-0.6,-1.1,-1.2,-1.2,-1.5
2014-08-04,-4.0,0.6,-4.1,4.3,4.3,-3.2,-4.1,-4.9,-5.1,-5.1,-5.4
2014-08-05,1.1,2.0,-0.9,-1.4,-1.4,-1.3,-2.3,-3.2,-3.5,-3.4,-3.8
2014-08-06,-0.4,1.3,-0.9,-0.0,-0.0,-0.8,-1.9,-2.9,-3.3,-3.3,-3.5
2014-08-07,1.4,1.4,-0.4,0.4,0.4,-0.5,-1.9,-2.8,-3.4,-3.5,-3.7
2014-08-08,0.6,0.7,-0.8,-0.3,-0.3,0.3,-1.2,-2.2,-2.8,-3.1,-3.3
2014-08-11,-2.1,1.6,-2.7,2.2,2.2,-1.7,-2.8,-3.8,-4.6,-5.0,-5.1
2014-08-12,1.4,2.1,-0.5,-1.1,-1.1,-0.3,-1.3,-2.3,-3.2,-3.7,-3.7
2014-08-13,0.7,0.7,-0.7,-0.0,-0.0,-0.1,-1.0,-2.0,-2.9,-3.4,-3.6
2014-08-01: $lii keeping my eye on $l $hrc $pcln i suggest |$thg some stocks to watch $scty $cboe $pcln #personalfinance |$jkhy #stocks you might want to buy $hrs $srcl $pcln #singedinvestor |$unp get great rese
2014-08-02: get research on $fe $tss $mdu $pcln #financialnews |is it breakout time on $int $ocn $pcln $ibm check out |it could be breaktout time on $pcln $nve $rs $cbm #financialnews |$aig todays stocks you shou
2014-08-03: get more info on $lnt $dei $rok $pcln i suggest |$nnn get great research on stocks $oii $hlf $pcln #moneymanagement |wow. great #stock #research on $awh $ocn $rgld $pcln view now |are you looking for
2014-08-04: new post: $pcln took out the top of the b wave with power w3 target 1340 short term [wavegenius elliott wave] |option millionaires: jimmybob: $pcln $1290 |"AT_USER $pcln she'll move 100pts on earnings
2014-08-05: best research on #stocks such s $alk $ohi $nbl $pcln visit |rt AT_USER finally one of those days on $pcln ~ some of it has to be delayed reaction to $expe, the rest build up into earnings ~
2014-08-07: option millionaires: nlightn: $pcln,...priceline.com overpays for
2014-08-09: ibd:3 ibd 50 internets report earnings this week, all with a chinese connection $pcln $bita $vips $athm $ctrp| read_this_n0w: $pcln volume building, earnings monday: read_this_n0w |beginners guide t
2014-08-11: $pcln continues to leak lower after failure to hold >1320... setting up for a roundtrip today?|rt AT_USER #earnings expected today: $pcln $syy $vtr $armk $nuan - 5 largest u.s. companies by market
2014-08-12: $googl market cap also see: $blue $ilns $mmm $pcln ~
2014-08-13: $pcln priceline group inc (pcln) releases q3 earnings guidance |AT_USER AT_USER $pcln just completed back and fill to 1292$ support and bounced. here's the entry point | [
"Rise",
"Fall"
]
| 1 |
aclsm7833 | By reviewing the data and tweets, can we predict if the closing price of $abb will go upwards or downwards at 2014-08-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.7,1.1,-0.1,-2.0,-2.0,2.5,2.0,1.1,0.8,0.6,0.5
2014-08-01,0.3,0.9,-0.4,-0.7,-0.7,2.4,2.8,1.9,1.5,1.3,1.2
2014-08-04,0.1,0.2,-0.7,0.0,0.0,1.4,2.8,1.9,1.4,1.3,1.1
2014-08-05,0.5,0.8,-0.5,-1.3,-1.3,1.7,3.8,3.1,2.7,2.5,2.4
2014-08-06,-0.8,0.4,-0.9,0.0,0.0,0.9,3.2,3.0,2.6,2.4,2.3
2014-08-07,0.8,1.0,-0.2,-1.2,-1.2,1.5,3.7,4.1,3.7,3.5,3.5
2014-08-08,-0.7,0.0,-1.2,0.9,0.9,0.3,2.1,3.1,2.7,2.5,2.5
2014-08-11,0.2,0.4,-0.1,0.3,0.3,-0.3,1.2,2.7,2.4,2.2,2.2
2014-08-12,-0.1,0.3,-0.2,-0.4,-0.4,0.0,1.1,2.8,2.6,2.5,2.4
2014-08-13,0.3,0.4,-0.1,0.3,0.3,-0.3,0.3,2.1,2.2,2.1,2.0
2014-08-02: $abb: 2014-07-30: abb, renewable algal energy collaborate to commercialize a...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.7,1.1,-0.1,-2.0,-2.0,2.5,2.0,1.1,0.8,0.6,0.5
2014-08-01,0.3,0.9,-0.4,-0.7,-0.7,2.4,2.8,1.9,1.5,1.3,1.2
2014-08-04,0.1,0.2,-0.7,0.0,0.0,1.4,2.8,1.9,1.4,1.3,1.1
2014-08-05,0.5,0.8,-0.5,-1.3,-1.3,1.7,3.8,3.1,2.7,2.5,2.4
2014-08-06,-0.8,0.4,-0.9,0.0,0.0,0.9,3.2,3.0,2.6,2.4,2.3
2014-08-07,0.8,1.0,-0.2,-1.2,-1.2,1.5,3.7,4.1,3.7,3.5,3.5
2014-08-08,-0.7,0.0,-1.2,0.9,0.9,0.3,2.1,3.1,2.7,2.5,2.5
2014-08-11,0.2,0.4,-0.1,0.3,0.3,-0.3,1.2,2.7,2.4,2.2,2.2
2014-08-12,-0.1,0.3,-0.2,-0.4,-0.4,0.0,1.1,2.8,2.6,2.5,2.4
2014-08-13,0.3,0.4,-0.1,0.3,0.3,-0.3,0.3,2.1,2.2,2.1,2.0
2014-08-02: $abb: 2014-07-30: abb, renewable algal energy collaborate to commercialize a... | [
"Rise",
"Fall"
]
| 0 |
aclsm7834 | By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2014-08-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.3,1.7,-0.1,-1.7,-1.7,2.0,2.3,2.2,2.2,2.5,2.8
2014-08-01,-0.2,0.9,-0.3,0.1,0.1,1.6,1.9,2.0,2.1,2.3,2.6
2014-08-04,0.1,0.2,-1.7,-0.2,-0.2,1.1,1.8,2.1,2.1,2.3,2.6
2014-08-05,1.3,1.8,-0.3,-1.8,-1.8,1.9,3.3,3.7,3.8,3.9,4.3
2014-08-06,0.0,0.2,-1.2,-0.6,-0.6,1.6,3.4,3.9,4.1,4.2,4.7
2014-08-07,-1.8,1.3,-2.2,2.3,2.3,-0.7,0.7,1.4,1.6,1.7,2.1
2014-08-08,-1.0,0.2,-1.4,1.4,1.4,-1.9,-0.7,-0.1,0.1,0.3,0.6
2014-08-11,0.0,0.9,-0.1,0.0,0.0,-1.6,-1.0,-0.2,0.1,0.3,0.5
2014-08-12,0.1,0.6,-0.2,-0.2,-0.2,-0.9,-1.0,-0.2,0.2,0.4,0.5
2014-08-13,-0.4,0.3,-0.5,0.5,0.5,-0.6,-1.5,-0.7,-0.3,-0.1,0.0
2014-07-31: AT_USER opinion on $sre with recent lng export permit?
2014-08-07: #streetaccount says $sre still evaluating mlp opportunities - bloomberg. pm me for a free trial of sa web and get these alerts in real time.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.3,1.7,-0.1,-1.7,-1.7,2.0,2.3,2.2,2.2,2.5,2.8
2014-08-01,-0.2,0.9,-0.3,0.1,0.1,1.6,1.9,2.0,2.1,2.3,2.6
2014-08-04,0.1,0.2,-1.7,-0.2,-0.2,1.1,1.8,2.1,2.1,2.3,2.6
2014-08-05,1.3,1.8,-0.3,-1.8,-1.8,1.9,3.3,3.7,3.8,3.9,4.3
2014-08-06,0.0,0.2,-1.2,-0.6,-0.6,1.6,3.4,3.9,4.1,4.2,4.7
2014-08-07,-1.8,1.3,-2.2,2.3,2.3,-0.7,0.7,1.4,1.6,1.7,2.1
2014-08-08,-1.0,0.2,-1.4,1.4,1.4,-1.9,-0.7,-0.1,0.1,0.3,0.6
2014-08-11,0.0,0.9,-0.1,0.0,0.0,-1.6,-1.0,-0.2,0.1,0.3,0.5
2014-08-12,0.1,0.6,-0.2,-0.2,-0.2,-0.9,-1.0,-0.2,0.2,0.4,0.5
2014-08-13,-0.4,0.3,-0.5,0.5,0.5,-0.6,-1.5,-0.7,-0.3,-0.1,0.0
2014-07-31: AT_USER opinion on $sre with recent lng export permit?
2014-08-07: #streetaccount says $sre still evaluating mlp opportunities - bloomberg. pm me for a free trial of sa web and get these alerts in real time. | [
"Rise",
"Fall"
]
| 0 |
aclsm7835 | By reviewing the data and tweets, can we predict if the closing price of $pfe will go upwards or downwards at 2014-08-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,2.0,2.2,0.0,-1.9,-1.9,2.6,3.9,4.3,4.3,4.1,3.8
2014-08-01,-0.6,0.8,-0.6,0.6,0.6,1.3,2.8,3.5,3.5,3.5,3.2
2014-08-04,0.7,0.7,-0.5,-0.4,-0.4,0.9,2.7,3.6,3.7,3.8,3.5
2014-08-05,0.6,1.1,-0.4,-1.2,-1.2,1.4,3.3,4.5,4.6,4.9,4.6
2014-08-06,0.1,0.4,-0.7,-0.5,-0.5,1.1,3.1,4.4,4.9,5.1,5.0
2014-08-07,1.4,1.4,-0.4,-0.8,-0.8,1.5,3.3,4.7,5.5,5.7,5.7
2014-08-08,-0.9,0.2,-1.7,1.1,1.1,0.1,1.6,3.1,4.1,4.4,4.5
2014-08-11,1.0,1.2,-0.2,-0.3,-0.3,0.0,1.4,3.0,4.1,4.4,4.7
2014-08-12,0.6,1.0,-0.2,-0.6,-0.6,0.4,1.5,3.1,4.4,4.8,5.2
2014-08-13,0.1,0.8,-0.1,0.5,0.5,-0.1,0.6,2.2,3.4,4.1,4.5
2014-07-31: $pfe: pfizer enters into agreement to acquire baxter’s portfolio of marketed vaccines |rt AT_USER $halo buyout poss by $pfe ?|europe closes at 3-week low; infation data, portugal weighs.. $pfe #biot
2014-08-01: rt AT_USER dennyt: smh interactive chart $smh $tcps $fffc $pfe $utx
2014-08-02: $dal best research on #stocks such s $pfe $bxp $usd #newsletter |$res are you hanging on to $pfe $ggg $rt visit
2014-08-07: rt AT_USER sd to get $419k from drug company settlement.. $pfe #biotech #stocks
2014-08-08: rt AT_USER pfizer faces numerous lawsuits over lipitor side effects.. $pfe #biotech #stocks
2014-08-11: #dow #stocks $pfe pfizer daily:1.07% weekly:-1.8% ytd:-5.88% trend:28 / 100
2014-08-12: pharma equities coverage -- pfizer, biodelivery sciences intl., the medicines ... $pfe
2014-08-13: $pfe - advisory committee on immunization practices votes to recommend pfizer’s prevnar 13® vaccine in
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,2.0,2.2,0.0,-1.9,-1.9,2.6,3.9,4.3,4.3,4.1,3.8
2014-08-01,-0.6,0.8,-0.6,0.6,0.6,1.3,2.8,3.5,3.5,3.5,3.2
2014-08-04,0.7,0.7,-0.5,-0.4,-0.4,0.9,2.7,3.6,3.7,3.8,3.5
2014-08-05,0.6,1.1,-0.4,-1.2,-1.2,1.4,3.3,4.5,4.6,4.9,4.6
2014-08-06,0.1,0.4,-0.7,-0.5,-0.5,1.1,3.1,4.4,4.9,5.1,5.0
2014-08-07,1.4,1.4,-0.4,-0.8,-0.8,1.5,3.3,4.7,5.5,5.7,5.7
2014-08-08,-0.9,0.2,-1.7,1.1,1.1,0.1,1.6,3.1,4.1,4.4,4.5
2014-08-11,1.0,1.2,-0.2,-0.3,-0.3,0.0,1.4,3.0,4.1,4.4,4.7
2014-08-12,0.6,1.0,-0.2,-0.6,-0.6,0.4,1.5,3.1,4.4,4.8,5.2
2014-08-13,0.1,0.8,-0.1,0.5,0.5,-0.1,0.6,2.2,3.4,4.1,4.5
2014-07-31: $pfe: pfizer enters into agreement to acquire baxter’s portfolio of marketed vaccines |rt AT_USER $halo buyout poss by $pfe ?|europe closes at 3-week low; infation data, portugal weighs.. $pfe #biot
2014-08-01: rt AT_USER dennyt: smh interactive chart $smh $tcps $fffc $pfe $utx
2014-08-02: $dal best research on #stocks such s $pfe $bxp $usd #newsletter |$res are you hanging on to $pfe $ggg $rt visit
2014-08-07: rt AT_USER sd to get $419k from drug company settlement.. $pfe #biotech #stocks
2014-08-08: rt AT_USER pfizer faces numerous lawsuits over lipitor side effects.. $pfe #biotech #stocks
2014-08-11: #dow #stocks $pfe pfizer daily:1.07% weekly:-1.8% ytd:-5.88% trend:28 / 100
2014-08-12: pharma equities coverage -- pfizer, biodelivery sciences intl., the medicines ... $pfe
2014-08-13: $pfe - advisory committee on immunization practices votes to recommend pfizer’s prevnar 13® vaccine in | [
"Rise",
"Fall"
]
| 0 |
aclsm7836 | Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2014-08-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.7,1.3,-0.1,-1.3,-1.3,1.7,1.8,1.2,0.8,1.0,1.0
2014-08-01,-1.0,0.6,-1.1,1.1,1.1,0.5,0.6,0.1,-0.2,-0.1,-0.2
2014-08-04,1.0,1.1,-1.9,-1.0,-1.0,0.9,1.5,1.2,0.9,0.8,0.8
2014-08-05,0.8,1.7,-0.4,-1.7,-1.7,1.8,2.9,2.8,2.5,2.4,2.5
2014-08-06,1.5,1.5,-0.5,-1.6,-1.6,2.5,4.1,4.3,4.0,3.8,4.1
2014-08-07,-0.5,1.4,-0.8,1.1,1.1,1.0,2.5,3.0,2.8,2.6,2.8
2014-08-08,-1.1,0.0,-1.1,1.6,1.6,-0.9,0.6,1.2,1.1,1.0,1.1
2014-08-11,0.6,0.9,-0.1,-0.2,-0.2,-0.9,0.5,1.3,1.3,1.2,1.2
2014-08-12,0.4,0.8,-0.2,-0.3,-0.3,-0.5,0.4,1.4,1.6,1.4,1.4
2014-08-13,-0.2,0.3,-0.7,-0.6,0.5,-0.4,-0.3,0.7,1.0,0.9,0.8
2014-08-02: #stocks you might want to sell $petm $duk $pbct $gain #stock
2014-08-03: $duk duke energy says its work on n.c. coal ash manag
2014-08-12: $duk #bto oct14 $75 cs @ .45
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.7,1.3,-0.1,-1.3,-1.3,1.7,1.8,1.2,0.8,1.0,1.0
2014-08-01,-1.0,0.6,-1.1,1.1,1.1,0.5,0.6,0.1,-0.2,-0.1,-0.2
2014-08-04,1.0,1.1,-1.9,-1.0,-1.0,0.9,1.5,1.2,0.9,0.8,0.8
2014-08-05,0.8,1.7,-0.4,-1.7,-1.7,1.8,2.9,2.8,2.5,2.4,2.5
2014-08-06,1.5,1.5,-0.5,-1.6,-1.6,2.5,4.1,4.3,4.0,3.8,4.1
2014-08-07,-0.5,1.4,-0.8,1.1,1.1,1.0,2.5,3.0,2.8,2.6,2.8
2014-08-08,-1.1,0.0,-1.1,1.6,1.6,-0.9,0.6,1.2,1.1,1.0,1.1
2014-08-11,0.6,0.9,-0.1,-0.2,-0.2,-0.9,0.5,1.3,1.3,1.2,1.2
2014-08-12,0.4,0.8,-0.2,-0.3,-0.3,-0.5,0.4,1.4,1.6,1.4,1.4
2014-08-13,-0.2,0.3,-0.7,-0.6,0.5,-0.4,-0.3,0.7,1.0,0.9,0.8
2014-08-02: #stocks you might want to sell $petm $duk $pbct $gain #stock
2014-08-03: $duk duke energy says its work on n.c. coal ash manag
2014-08-12: $duk #bto oct14 $75 cs @ .45 | [
"Rise",
"Fall"
]
| 0 |
aclsm7837 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-08-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.8,1.5,-0.3,-2.0,-2.0,-1.7,-3.5,-4.9,-5.1,-5.3,-5.5
2014-08-01,0.5,1.4,-0.6,-1.4,-1.4,0.2,-1.5,-3.2,-3.6,-3.7,-3.9
2014-08-04,0.3,0.6,-1.7,2.5,2.5,-1.3,-3.2,-5.0,-5.5,-5.7,-6.0
2014-08-05,-0.3,0.9,-1.0,-0.6,-0.6,0.0,-2.1,-3.9,-4.7,-4.8,-5.2
2014-08-06,0.1,1.3,-0.4,-0.6,-0.6,0.2,-1.0,-2.8,-3.8,-4.0,-4.4
2014-08-07,1.3,2.5,-0.2,-1.1,-1.1,1.0,0.3,-1.2,-2.5,-2.9,-3.2
2014-08-08,-1.4,0.4,-1.4,1.0,1.0,0.2,-0.3,-1.7,-3.1,-3.6,-3.9
2014-08-11,0.4,0.5,-0.6,0.3,0.3,-0.3,-0.3,-1.5,-3.1,-3.7,-4.0
2014-08-12,-0.1,0.5,-0.7,-0.8,-0.3,-0.1,0.3,-0.9,-2.4,-3.2,-3.4
2014-08-13,-0.5,0.4,-0.8,0.8,0.8,-0.8,-0.6,-1.4,-2.8,-3.7,-4.0
2014-07-31: nlightn: $amgn,...amgen to lay off up to 2,900 workers - nlightn
2014-08-01: rt AT_USER viewpoints: amgen puts its money where its mouth is in backing its next wave of new launches $amgn #ph…
2014-08-02: insider trading updates on $mrc $amgn $aol $usd try this
2014-08-03: are you looking to buy $hbi $amgn $n $slw give it a try |looking for the next $yum $amgn $eat $fb goto
2014-08-04: $amgn aspire results wow, but they didn't spend much time about a smart way to form the trial name (4 middle letters, 2 initial letters)|jim50: $amgn current price date=aug-01-2014 open=126.17
2014-08-11: some stocks for today: $dlr, $ebay, $ua, $amgn, $aal, $alk, $r, $akam - quick and dirty. this is not yet a buy and hold market.
2014-08-13: “AT_USER $amgn says focus trial of kyprolis didn't meet primary endpoint of improving overall survival in multiple myeloma/$lgnd|$amgn focus fails
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.8,1.5,-0.3,-2.0,-2.0,-1.7,-3.5,-4.9,-5.1,-5.3,-5.5
2014-08-01,0.5,1.4,-0.6,-1.4,-1.4,0.2,-1.5,-3.2,-3.6,-3.7,-3.9
2014-08-04,0.3,0.6,-1.7,2.5,2.5,-1.3,-3.2,-5.0,-5.5,-5.7,-6.0
2014-08-05,-0.3,0.9,-1.0,-0.6,-0.6,0.0,-2.1,-3.9,-4.7,-4.8,-5.2
2014-08-06,0.1,1.3,-0.4,-0.6,-0.6,0.2,-1.0,-2.8,-3.8,-4.0,-4.4
2014-08-07,1.3,2.5,-0.2,-1.1,-1.1,1.0,0.3,-1.2,-2.5,-2.9,-3.2
2014-08-08,-1.4,0.4,-1.4,1.0,1.0,0.2,-0.3,-1.7,-3.1,-3.6,-3.9
2014-08-11,0.4,0.5,-0.6,0.3,0.3,-0.3,-0.3,-1.5,-3.1,-3.7,-4.0
2014-08-12,-0.1,0.5,-0.7,-0.8,-0.3,-0.1,0.3,-0.9,-2.4,-3.2,-3.4
2014-08-13,-0.5,0.4,-0.8,0.8,0.8,-0.8,-0.6,-1.4,-2.8,-3.7,-4.0
2014-07-31: nlightn: $amgn,...amgen to lay off up to 2,900 workers - nlightn
2014-08-01: rt AT_USER viewpoints: amgen puts its money where its mouth is in backing its next wave of new launches $amgn #ph…
2014-08-02: insider trading updates on $mrc $amgn $aol $usd try this
2014-08-03: are you looking to buy $hbi $amgn $n $slw give it a try |looking for the next $yum $amgn $eat $fb goto
2014-08-04: $amgn aspire results wow, but they didn't spend much time about a smart way to form the trial name (4 middle letters, 2 initial letters)|jim50: $amgn current price date=aug-01-2014 open=126.17
2014-08-11: some stocks for today: $dlr, $ebay, $ua, $amgn, $aal, $alk, $r, $akam - quick and dirty. this is not yet a buy and hold market.
2014-08-13: “AT_USER $amgn says focus trial of kyprolis didn't meet primary endpoint of improving overall survival in multiple myeloma/$lgnd|$amgn focus fails | [
"Rise",
"Fall"
]
| 0 |
aclsm7838 | Scrutinize the data and tweets to envisage if the closing price of $sny will swell or contract at 2014-08-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.8,2.3,0.0,0.2,0.2,-1.3,-1.1,-1.2,-0.9,-0.4,0.3
2014-08-01,0.1,0.2,-0.8,1.8,1.8,-2.2,-2.5,-2.7,-2.6,-2.1,-1.5
2014-08-04,-0.6,0.0,-1.2,1.0,1.0,-2.2,-3.1,-3.5,-3.5,-3.0,-2.6
2014-08-05,0.6,0.7,-0.5,-1.4,-1.4,-0.2,-1.5,-1.9,-2.0,-1.7,-1.3
2014-08-06,-1.0,0.2,-1.0,-0.9,-0.9,0.8,-0.5,-0.9,-1.1,-0.8,-0.5
2014-08-07,1.4,1.6,-0.3,-2.0,-2.0,2.6,1.5,1.2,0.9,1.1,1.5
2014-08-08,-0.9,0.0,-1.3,1.7,1.7,0.5,-0.0,-0.4,-0.7,-0.7,-0.3
2014-08-11,0.2,0.7,-0.2,-0.4,-0.4,0.3,0.6,0.1,-0.2,-0.3,0.1
2014-08-12,-0.7,0.0,-0.8,-0.1,-0.1,0.1,0.8,0.2,-0.1,-0.2,0.1
2014-08-13,0.0,0.3,-0.4,0.7,0.7,-0.7,0.2,-0.4,-0.7,-0.9,-0.7
2014-07-31: #sanofi q2 2014 results #infographic $sny |rt AT_USER #sanofi ceo chris viehbacher discusses q2 2014 results $sny |#sanofi q2 2014 results announced today. for more info: (note revised #infographic)
2014-08-02: rt AT_USER best buys $10+ $zdpy, $mdbx, $cbca, $cara, $cbds, $jobi, $gwph, $ntri, $nktr, $ipsey, $abbv, $mrk, $abt, $sny
2014-08-11: rt AT_USER why the sanofi deal is the best possible deal for mannkind investors $lly $nvo $sny $mnkd|$mnkd $sny mannkind price target raised to $10 from $6.50 at piper jaffray: full story |rt AT_USER
2014-08-13: $sny - sanofi launches authorized generic version of eloxatin® (oxaliplatin injection) |potential sanofi $sny trade has 6.15% downside protection ( )
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.8,2.3,0.0,0.2,0.2,-1.3,-1.1,-1.2,-0.9,-0.4,0.3
2014-08-01,0.1,0.2,-0.8,1.8,1.8,-2.2,-2.5,-2.7,-2.6,-2.1,-1.5
2014-08-04,-0.6,0.0,-1.2,1.0,1.0,-2.2,-3.1,-3.5,-3.5,-3.0,-2.6
2014-08-05,0.6,0.7,-0.5,-1.4,-1.4,-0.2,-1.5,-1.9,-2.0,-1.7,-1.3
2014-08-06,-1.0,0.2,-1.0,-0.9,-0.9,0.8,-0.5,-0.9,-1.1,-0.8,-0.5
2014-08-07,1.4,1.6,-0.3,-2.0,-2.0,2.6,1.5,1.2,0.9,1.1,1.5
2014-08-08,-0.9,0.0,-1.3,1.7,1.7,0.5,-0.0,-0.4,-0.7,-0.7,-0.3
2014-08-11,0.2,0.7,-0.2,-0.4,-0.4,0.3,0.6,0.1,-0.2,-0.3,0.1
2014-08-12,-0.7,0.0,-0.8,-0.1,-0.1,0.1,0.8,0.2,-0.1,-0.2,0.1
2014-08-13,0.0,0.3,-0.4,0.7,0.7,-0.7,0.2,-0.4,-0.7,-0.9,-0.7
2014-07-31: #sanofi q2 2014 results #infographic $sny |rt AT_USER #sanofi ceo chris viehbacher discusses q2 2014 results $sny |#sanofi q2 2014 results announced today. for more info: (note revised #infographic)
2014-08-02: rt AT_USER best buys $10+ $zdpy, $mdbx, $cbca, $cara, $cbds, $jobi, $gwph, $ntri, $nktr, $ipsey, $abbv, $mrk, $abt, $sny
2014-08-11: rt AT_USER why the sanofi deal is the best possible deal for mannkind investors $lly $nvo $sny $mnkd|$mnkd $sny mannkind price target raised to $10 from $6.50 at piper jaffray: full story |rt AT_USER
2014-08-13: $sny - sanofi launches authorized generic version of eloxatin® (oxaliplatin injection) |potential sanofi $sny trade has 6.15% downside protection ( ) | [
"Rise",
"Fall"
]
| 0 |
aclsm7839 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-08-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-31: rt AT_USER we're starting to collect estimates for alibaba $baba ahead of its ipo in the fall, this quarter closes thursday
2014-08-07: AT_USER no idea where $baba will price & trade. probably above $20. but if it falls to $13-$19 range? it's only teenage wasteland!
2014-08-13: rt AT_USER alibaba restructures alipay agreement; yahoo ticks higher $baba $yhoo $sftbf $sftby
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-07-31: rt AT_USER we're starting to collect estimates for alibaba $baba ahead of its ipo in the fall, this quarter closes thursday
2014-08-07: AT_USER no idea where $baba will price & trade. probably above $20. but if it falls to $13-$19 range? it's only teenage wasteland!
2014-08-13: rt AT_USER alibaba restructures alipay agreement; yahoo ticks higher $baba $yhoo $sftbf $sftby | [
"Rise",
"Fall"
]
| 1 |
aclsm7840 | Contemplate the data and tweets to guess whether the closing price of $brk-a will surge or decline at 2014-08-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.4,1.8,0.0,-1.9,-1.9,1.5,1.9,2.0,2.1,2.0,1.8
2014-08-01,-1.1,0.6,-2.3,0.6,0.6,0.7,1.1,1.3,1.4,1.3,1.2
2014-08-04,-1.1,0.4,-1.7,2.7,2.7,-1.7,-1.4,-1.3,-1.2,-1.2,-1.4
2014-08-05,1.0,1.0,-0.6,-0.9,-0.9,-0.7,-0.5,-0.4,-0.3,-0.2,-0.4
2014-08-06,-0.8,0.4,-0.9,0.6,0.6,-1.1,-1.0,-1.0,-0.9,-0.8,-0.9
2014-08-07,0.3,0.4,-0.5,0.2,0.2,-0.6,-1.1,-1.0,-1.0,-0.9,-1.0
2014-08-08,-1.2,0.1,-1.4,1.2,1.2,-1.1,-2.0,-2.0,-2.0,-2.0,-2.1
2014-08-11,-0.2,0.5,-0.8,0.9,0.9,-1.6,-2.6,-2.7,-2.8,-2.7,-2.8
2014-08-12,-0.8,0.1,-0.8,0.8,0.8,-1.6,-2.9,-3.2,-3.4,-3.4,-3.4
2014-08-13,0.2,0.2,-0.4,0.0,0.0,-1.1,-2.5,-3.0,-3.2,-3.2,-3.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.4,1.8,0.0,-1.9,-1.9,1.5,1.9,2.0,2.1,2.0,1.8
2014-08-01,-1.1,0.6,-2.3,0.6,0.6,0.7,1.1,1.3,1.4,1.3,1.2
2014-08-04,-1.1,0.4,-1.7,2.7,2.7,-1.7,-1.4,-1.3,-1.2,-1.2,-1.4
2014-08-05,1.0,1.0,-0.6,-0.9,-0.9,-0.7,-0.5,-0.4,-0.3,-0.2,-0.4
2014-08-06,-0.8,0.4,-0.9,0.6,0.6,-1.1,-1.0,-1.0,-0.9,-0.8,-0.9
2014-08-07,0.3,0.4,-0.5,0.2,0.2,-0.6,-1.1,-1.0,-1.0,-0.9,-1.0
2014-08-08,-1.2,0.1,-1.4,1.2,1.2,-1.1,-2.0,-2.0,-2.0,-2.0,-2.1
2014-08-11,-0.2,0.5,-0.8,0.9,0.9,-1.6,-2.6,-2.7,-2.8,-2.7,-2.8
2014-08-12,-0.8,0.1,-0.8,0.8,0.8,-1.6,-2.9,-3.2,-3.4,-3.4,-3.4
2014-08-13,0.2,0.2,-0.4,0.0,0.0,-1.1,-2.5,-3.0,-3.2,-3.2,-3.3
| [
"Rise",
"Fall"
]
| 0 |
aclsm7841 | Examine the data and tweets to deduce if the closing price of $slb will boost or lower at 2014-08-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.1,1.4,-0.4,-1.7,-1.7,2.1,3.1,4.1,5.0,5.7,4.9
2014-08-01,-0.1,1.1,-1.0,-0.4,-0.4,1.8,3.1,4.1,5.0,5.8,5.3
2014-08-04,-1.5,0.3,-2.0,1.6,1.6,-0.2,1.2,2.1,3.0,3.9,3.7
2014-08-05,1.7,1.8,-0.7,-2.4,-2.4,1.5,3.0,4.1,5.1,6.0,6.2
2014-08-06,-1.1,1.2,-1.2,0.5,0.5,0.5,2.1,3.2,4.2,5.1,5.7
2014-08-07,0.9,1.5,-0.4,-0.5,-0.5,0.8,2.1,3.2,4.3,5.3,6.0
2014-08-08,-1.0,0.1,-1.1,1.3,1.3,-0.4,0.5,1.7,2.7,3.6,4.5
2014-08-11,-0.2,1.0,-0.6,0.8,0.8,-1.2,-0.5,0.7,1.6,2.5,3.4
2014-08-12,1.0,1.3,-0.3,-1.2,-1.2,0.1,0.4,1.6,2.6,3.5,4.4
2014-08-13,1.0,1.5,-0.2,-0.2,-0.2,0.4,0.4,1.5,2.4,3.4,4.3
2014-08-01: $slb why north american operations drive |$slb: overview: schumberger’s drilling group
2014-08-02: todays movers to research $slb $abt $endp $aig must have
2014-08-03: small-cap stocks making 52-wk highs $clwr $te $slb $live #wallstreet
2014-08-08: $slb shares also see: $edc $flst $vti $mdy ~
2014-08-12: $slb - current report filing (8-k)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.1,1.4,-0.4,-1.7,-1.7,2.1,3.1,4.1,5.0,5.7,4.9
2014-08-01,-0.1,1.1,-1.0,-0.4,-0.4,1.8,3.1,4.1,5.0,5.8,5.3
2014-08-04,-1.5,0.3,-2.0,1.6,1.6,-0.2,1.2,2.1,3.0,3.9,3.7
2014-08-05,1.7,1.8,-0.7,-2.4,-2.4,1.5,3.0,4.1,5.1,6.0,6.2
2014-08-06,-1.1,1.2,-1.2,0.5,0.5,0.5,2.1,3.2,4.2,5.1,5.7
2014-08-07,0.9,1.5,-0.4,-0.5,-0.5,0.8,2.1,3.2,4.3,5.3,6.0
2014-08-08,-1.0,0.1,-1.1,1.3,1.3,-0.4,0.5,1.7,2.7,3.6,4.5
2014-08-11,-0.2,1.0,-0.6,0.8,0.8,-1.2,-0.5,0.7,1.6,2.5,3.4
2014-08-12,1.0,1.3,-0.3,-1.2,-1.2,0.1,0.4,1.6,2.6,3.5,4.4
2014-08-13,1.0,1.5,-0.2,-0.2,-0.2,0.4,0.4,1.5,2.4,3.4,4.3
2014-08-01: $slb why north american operations drive |$slb: overview: schumberger’s drilling group
2014-08-02: todays movers to research $slb $abt $endp $aig must have
2014-08-03: small-cap stocks making 52-wk highs $clwr $te $slb $live #wallstreet
2014-08-08: $slb shares also see: $edc $flst $vti $mdy ~
2014-08-12: $slb - current report filing (8-k) | [
"Rise",
"Fall"
]
| 1 |
aclsm7842 | Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2014-08-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.5,1.8,-0.1,-1.9,-1.9,2.7,3.4,3.5,3.7,4.2,4.4
2014-08-01,-0.6,1.0,-0.7,0.6,0.6,1.7,2.3,2.6,3.0,3.3,3.6
2014-08-04,1.6,1.6,-1.8,-1.7,-1.7,2.3,3.6,4.1,4.5,4.9,5.2
2014-08-05,0.9,1.4,-0.3,-1.1,-1.1,2.1,4.1,4.9,5.3,5.6,6.1
2014-08-06,2.1,2.1,-0.4,-3.1,-2.1,3.0,5.5,6.5,7.1,7.5,8.1
2014-08-07,-0.7,0.6,-0.7,1.1,1.1,1.2,3.6,4.9,5.5,5.9,6.5
2014-08-08,-1.3,0.1,-1.3,1.4,1.4,-0.7,1.8,3.1,3.7,4.3,4.8
2014-08-11,0.4,1.0,-0.1,-0.4,-0.4,-0.5,1.4,3.0,3.8,4.4,4.9
2014-08-12,-0.6,0.5,-0.6,0.1,0.1,-0.7,0.7,2.4,3.4,4.0,4.5
2014-08-13,-0.5,0.3,-0.7,0.7,0.7,-0.8,-0.4,1.4,2.4,3.0,3.5
2014-08-01: are you bullish on these #stocks $ghc $see $aep $ibm check out
2014-08-04: $aep tumbles -3.10%, currently trading at $50.69
2014-08-11: american electric power company coo robert powers sells $428,860 in $aep
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.5,1.8,-0.1,-1.9,-1.9,2.7,3.4,3.5,3.7,4.2,4.4
2014-08-01,-0.6,1.0,-0.7,0.6,0.6,1.7,2.3,2.6,3.0,3.3,3.6
2014-08-04,1.6,1.6,-1.8,-1.7,-1.7,2.3,3.6,4.1,4.5,4.9,5.2
2014-08-05,0.9,1.4,-0.3,-1.1,-1.1,2.1,4.1,4.9,5.3,5.6,6.1
2014-08-06,2.1,2.1,-0.4,-3.1,-2.1,3.0,5.5,6.5,7.1,7.5,8.1
2014-08-07,-0.7,0.6,-0.7,1.1,1.1,1.2,3.6,4.9,5.5,5.9,6.5
2014-08-08,-1.3,0.1,-1.3,1.4,1.4,-0.7,1.8,3.1,3.7,4.3,4.8
2014-08-11,0.4,1.0,-0.1,-0.4,-0.4,-0.5,1.4,3.0,3.8,4.4,4.9
2014-08-12,-0.6,0.5,-0.6,0.1,0.1,-0.7,0.7,2.4,3.4,4.0,4.5
2014-08-13,-0.5,0.3,-0.7,0.7,0.7,-0.8,-0.4,1.4,2.4,3.0,3.5
2014-08-01: are you bullish on these #stocks $ghc $see $aep $ibm check out
2014-08-04: $aep tumbles -3.10%, currently trading at $50.69
2014-08-11: american electric power company coo robert powers sells $428,860 in $aep | [
"Rise",
"Fall"
]
| 0 |
aclsm7843 | With the help of the data and tweets given, can you forecast whether the closing price of $agfs will climb or drop at 2014-08-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm7844 | With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2014-08-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.8,2.5,-2.1,-3.1,-3.1,3.1,3.1,1.3,-0.9,-3.3,-4.4
2014-08-01,-2.2,0.2,-3.4,2.3,2.3,0.7,1.0,-0.3,-2.5,-4.8,-6.1
2014-08-04,-4.8,0.2,-5.0,5.0,5.0,-3.7,-3.3,-4.5,-6.5,-8.4,-10.1
2014-08-05,0.0,0.9,-0.6,-0.3,-0.3,-2.8,-2.8,-3.7,-5.4,-7.3,-9.3
2014-08-06,1.8,4.8,-0.2,-2.2,-2.2,-0.3,-0.7,-1.2,-2.7,-4.7,-6.7
2014-08-07,0.7,2.3,-2.2,0.0,0.0,0.5,-0.4,-0.8,-2.2,-4.1,-6.2
2014-08-08,-0.1,1.0,-1.2,0.6,0.6,0.4,-0.9,-1.1,-2.3,-4.2,-6.2
2014-08-11,-3.2,1.3,-3.7,4.3,4.3,-3.3,-4.6,-4.8,-5.8,-7.6,-9.3
2014-08-12,0.0,1.1,-0.8,0.1,0.1,-2.8,-4.1,-4.5,-5.4,-6.9,-8.7
2014-08-13,-3.0,0.2,-3.0,3.5,3.5,-4.5,-6.4,-7.3,-8.0,-9.4,-11.1
2014-08-13: this supertraders subscription service changed my financial life forever! $df $rex $spxu $eix $pvh $zbra
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,1.8,2.5,-2.1,-3.1,-3.1,3.1,3.1,1.3,-0.9,-3.3,-4.4
2014-08-01,-2.2,0.2,-3.4,2.3,2.3,0.7,1.0,-0.3,-2.5,-4.8,-6.1
2014-08-04,-4.8,0.2,-5.0,5.0,5.0,-3.7,-3.3,-4.5,-6.5,-8.4,-10.1
2014-08-05,0.0,0.9,-0.6,-0.3,-0.3,-2.8,-2.8,-3.7,-5.4,-7.3,-9.3
2014-08-06,1.8,4.8,-0.2,-2.2,-2.2,-0.3,-0.7,-1.2,-2.7,-4.7,-6.7
2014-08-07,0.7,2.3,-2.2,0.0,0.0,0.5,-0.4,-0.8,-2.2,-4.1,-6.2
2014-08-08,-0.1,1.0,-1.2,0.6,0.6,0.4,-0.9,-1.1,-2.3,-4.2,-6.2
2014-08-11,-3.2,1.3,-3.7,4.3,4.3,-3.3,-4.6,-4.8,-5.8,-7.6,-9.3
2014-08-12,0.0,1.1,-0.8,0.1,0.1,-2.8,-4.1,-4.5,-5.4,-6.9,-8.7
2014-08-13,-3.0,0.2,-3.0,3.5,3.5,-4.5,-6.4,-7.3,-8.0,-9.4,-11.1
2014-08-13: this supertraders subscription service changed my financial life forever! $df $rex $spxu $eix $pvh $zbra | [
"Rise",
"Fall"
]
| 1 |
aclsm7845 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2014-08-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.2,1.6,-1.0,-0.4,-0.4,1.4,1.8,1.8,2.2,3.0,3.3
2014-08-01,-1.1,0.5,-1.3,0.5,0.5,0.8,1.2,1.2,1.6,2.3,2.6
2014-08-04,0.5,0.6,-2.0,-0.3,-0.3,0.5,1.3,1.4,1.7,2.3,2.8
2014-08-05,1.0,1.7,-0.3,-1.5,-1.5,1.3,2.5,2.8,3.1,3.6,4.2
2014-08-06,1.4,1.7,-0.5,-1.8,-1.8,2.5,3.9,4.4,4.7,5.1,5.9
2014-08-07,-1.0,0.3,-1.0,1.4,1.4,0.7,2.0,2.7,2.9,3.4,4.2
2014-08-08,-1.4,0.1,-1.4,1.9,1.9,-1.3,-0.0,0.6,0.9,1.4,2.1
2014-08-11,0.4,0.8,-0.2,0.0,0.0,-1.3,-0.3,0.5,0.8,1.2,1.8
2014-08-12,-0.4,0.5,-0.7,0.4,0.4,-1.3,-0.9,-0.0,0.4,0.7,1.2
2014-08-13,-0.5,0.1,-1.0,0.5,0.5,-1.0,-1.4,-0.6,-0.2,0.1,0.5
2014-07-31: rt AT_USER ppl beats by $0.08, beats on revenue #premarket $ppl
2014-08-01: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app
2014-08-03: awesome #stock #research $nycb $ppl $wr $dust #moneymanagement
2014-08-08: $ppl ppl names ibm senior vice president to its
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-07-31,0.2,1.6,-1.0,-0.4,-0.4,1.4,1.8,1.8,2.2,3.0,3.3
2014-08-01,-1.1,0.5,-1.3,0.5,0.5,0.8,1.2,1.2,1.6,2.3,2.6
2014-08-04,0.5,0.6,-2.0,-0.3,-0.3,0.5,1.3,1.4,1.7,2.3,2.8
2014-08-05,1.0,1.7,-0.3,-1.5,-1.5,1.3,2.5,2.8,3.1,3.6,4.2
2014-08-06,1.4,1.7,-0.5,-1.8,-1.8,2.5,3.9,4.4,4.7,5.1,5.9
2014-08-07,-1.0,0.3,-1.0,1.4,1.4,0.7,2.0,2.7,2.9,3.4,4.2
2014-08-08,-1.4,0.1,-1.4,1.9,1.9,-1.3,-0.0,0.6,0.9,1.4,2.1
2014-08-11,0.4,0.8,-0.2,0.0,0.0,-1.3,-0.3,0.5,0.8,1.2,1.8
2014-08-12,-0.4,0.5,-0.7,0.4,0.4,-1.3,-0.9,-0.0,0.4,0.7,1.2
2014-08-13,-0.5,0.1,-1.0,0.5,0.5,-1.0,-1.4,-0.6,-0.2,0.1,0.5
2014-07-31: rt AT_USER ppl beats by $0.08, beats on revenue #premarket $ppl
2014-08-01: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app
2014-08-03: awesome #stock #research $nycb $ppl $wr $dust #moneymanagement
2014-08-08: $ppl ppl names ibm senior vice president to its | [
"Rise",
"Fall"
]
| 0 |
aclsm7846 | Given the data and tweets, could you project whether the closing price of $bud will grow or shrink at 2014-08-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.4,0.5,-0.6,-0.9,-0.9,1.7,3.3,3.9,4.6,5.1,5.5
2014-08-04,-0.7,0.3,-1.0,1.4,1.4,0.1,1.6,2.2,2.8,3.5,3.9
2014-08-05,0.3,0.6,-0.2,-0.7,-0.7,0.4,1.8,2.5,3.2,3.9,4.3
2014-08-06,-1.6,0.2,-1.7,0.1,0.1,-0.0,1.2,2.2,2.8,3.5,4.0
2014-08-07,1.2,1.4,-0.3,-1.0,-1.0,0.8,1.7,3.0,3.6,4.3,4.8
2014-08-08,-1.3,0.1,-1.7,0.8,0.8,0.1,0.6,1.8,2.5,3.2,3.8
2014-08-11,-0.2,0.2,-0.3,0.7,0.7,-0.7,-0.3,0.9,1.5,2.2,2.8
2014-08-12,-0.6,0.1,-0.7,-0.1,-0.1,-0.5,-0.3,0.7,1.4,2.1,2.7
2014-08-13,-0.1,0.5,-0.3,-0.2,-0.2,-0.2,-0.2,0.6,1.4,2.1,2.8
2014-08-14,-0.3,0.0,-0.4,1.2,1.2,-0.9,-1.3,-0.8,0.2,0.7,1.4
2014-08-01: $bud [$$] ab inbev scores with w
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.4,0.5,-0.6,-0.9,-0.9,1.7,3.3,3.9,4.6,5.1,5.5
2014-08-04,-0.7,0.3,-1.0,1.4,1.4,0.1,1.6,2.2,2.8,3.5,3.9
2014-08-05,0.3,0.6,-0.2,-0.7,-0.7,0.4,1.8,2.5,3.2,3.9,4.3
2014-08-06,-1.6,0.2,-1.7,0.1,0.1,-0.0,1.2,2.2,2.8,3.5,4.0
2014-08-07,1.2,1.4,-0.3,-1.0,-1.0,0.8,1.7,3.0,3.6,4.3,4.8
2014-08-08,-1.3,0.1,-1.7,0.8,0.8,0.1,0.6,1.8,2.5,3.2,3.8
2014-08-11,-0.2,0.2,-0.3,0.7,0.7,-0.7,-0.3,0.9,1.5,2.2,2.8
2014-08-12,-0.6,0.1,-0.7,-0.1,-0.1,-0.5,-0.3,0.7,1.4,2.1,2.7
2014-08-13,-0.1,0.5,-0.3,-0.2,-0.2,-0.2,-0.2,0.6,1.4,2.1,2.8
2014-08-14,-0.3,0.0,-0.4,1.2,1.2,-0.9,-1.3,-0.8,0.2,0.7,1.4
2014-08-01: $bud [$$] ab inbev scores with w | [
"Rise",
"Fall"
]
| 0 |
aclsm7847 | Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2014-08-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,0.1,1.1,-0.6,-0.1,-0.1,1.1,3.1,4.1,4.6,4.9,5.4
2014-08-04,0.7,1.1,-0.1,-0.4,-0.4,1.0,2.8,4.0,4.6,5.0,5.4
2014-08-05,-1.3,0.6,-1.3,1.1,1.1,-0.3,0.9,2.4,3.2,3.7,4.0
2014-08-06,0.8,0.9,-0.4,-2.4,-1.8,1.0,2.2,3.9,4.8,5.3,5.6
2014-08-07,-0.7,0.3,-0.8,1.3,1.3,-0.3,0.6,2.3,3.2,3.8,4.1
2014-08-08,-0.7,0.0,-1.1,0.7,0.7,-0.8,-0.2,1.2,2.3,2.8,3.3
2014-08-11,0.3,0.8,-0.0,0.1,0.1,-0.6,-0.5,0.7,1.8,2.4,2.9
2014-08-12,0.0,0.4,-0.4,-0.3,-0.3,-0.4,-0.3,0.5,1.8,2.5,3.1
2014-08-13,-1.1,0.2,-1.1,1.3,1.3,-1.0,-1.5,-0.9,0.3,1.1,1.6
2014-08-14,-1.5,0.5,-1.6,1.7,1.7,-2.0,-2.9,-2.6,-1.5,-0.7,-0.2
2014-08-01: $ba: middle-wage employment moves u.s. past fast-food jobs |$ba.ca q2 earnings: net earnings: $66 million| profit: $72 million| revenue: $683 million | read more:
2014-08-02: free course on options spreads $jpm $ba $bac|weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @
2014-08-03: kepler capital markets reiterates hold rating for bae systems plc $ba |free course on put call parity $jpm $ba $bac
2014-08-07: boeing, united technologies stockpiling titanium parts in case ukraine tensions affect producer $ba via AT_USER
2014-08-08: how will boeing (ba) stock be affected by new assembly issues? $ba |$ba acting really well
2014-08-09: which is better - straddles or strangles $jpm $ba $bac
2014-08-10: another problem for the boeing 787 dreamliner $ba
2014-08-11: $ba: is the boeing company (ba) stock a solid choice right now? - tale of the tape
2014-08-13: $ba: boeing company (nyse: ba) soars, while the shares don't!
2014-08-14: leahanne: $ba.to bell aliant inc (ba.to) 30.48 +0.05
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,0.1,1.1,-0.6,-0.1,-0.1,1.1,3.1,4.1,4.6,4.9,5.4
2014-08-04,0.7,1.1,-0.1,-0.4,-0.4,1.0,2.8,4.0,4.6,5.0,5.4
2014-08-05,-1.3,0.6,-1.3,1.1,1.1,-0.3,0.9,2.4,3.2,3.7,4.0
2014-08-06,0.8,0.9,-0.4,-2.4,-1.8,1.0,2.2,3.9,4.8,5.3,5.6
2014-08-07,-0.7,0.3,-0.8,1.3,1.3,-0.3,0.6,2.3,3.2,3.8,4.1
2014-08-08,-0.7,0.0,-1.1,0.7,0.7,-0.8,-0.2,1.2,2.3,2.8,3.3
2014-08-11,0.3,0.8,-0.0,0.1,0.1,-0.6,-0.5,0.7,1.8,2.4,2.9
2014-08-12,0.0,0.4,-0.4,-0.3,-0.3,-0.4,-0.3,0.5,1.8,2.5,3.1
2014-08-13,-1.1,0.2,-1.1,1.3,1.3,-1.0,-1.5,-0.9,0.3,1.1,1.6
2014-08-14,-1.5,0.5,-1.6,1.7,1.7,-2.0,-2.9,-2.6,-1.5,-0.7,-0.2
2014-08-01: $ba: middle-wage employment moves u.s. past fast-food jobs |$ba.ca q2 earnings: net earnings: $66 million| profit: $72 million| revenue: $683 million | read more:
2014-08-02: free course on options spreads $jpm $ba $bac|weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @
2014-08-03: kepler capital markets reiterates hold rating for bae systems plc $ba |free course on put call parity $jpm $ba $bac
2014-08-07: boeing, united technologies stockpiling titanium parts in case ukraine tensions affect producer $ba via AT_USER
2014-08-08: how will boeing (ba) stock be affected by new assembly issues? $ba |$ba acting really well
2014-08-09: which is better - straddles or strangles $jpm $ba $bac
2014-08-10: another problem for the boeing 787 dreamliner $ba
2014-08-11: $ba: is the boeing company (ba) stock a solid choice right now? - tale of the tape
2014-08-13: $ba: boeing company (nyse: ba) soars, while the shares don't!
2014-08-14: leahanne: $ba.to bell aliant inc (ba.to) 30.48 +0.05 | [
"Rise",
"Fall"
]
| 1 |
aclsm7848 | Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2014-08-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.2,0.7,-0.7,-0.4,-0.4,1.2,1.8,2.0,2.3,2.7,2.9
2014-08-04,-1.3,0.2,-2.0,1.6,1.6,-0.5,0.2,0.2,0.6,1.0,1.2
2014-08-05,0.5,1.5,-0.6,-0.8,-0.8,0.1,0.9,0.8,1.3,1.6,1.9
2014-08-06,-0.3,0.8,-1.0,-1.1,-1.1,0.8,1.7,1.7,2.2,2.6,2.9
2014-08-07,0.8,1.1,-0.5,-0.5,-0.5,1.1,1.8,2.2,2.5,2.9,3.2
2014-08-08,-1.8,0.2,-2.2,1.9,1.9,-0.6,-0.2,0.3,0.5,0.9,1.2
2014-08-11,0.4,0.9,-0.1,-0.1,-0.1,-0.6,-0.2,0.4,0.5,0.9,1.2
2014-08-12,-0.3,0.2,-0.6,0.2,0.2,-0.7,-0.5,0.1,0.1,0.6,0.9
2014-08-13,-1.5,0.0,-1.7,2.0,2.0,-2.0,-2.3,-1.9,-1.8,-1.4,-1.1
2014-08-14,-0.2,0.5,-0.4,0.4,0.4,-1.6,-2.4,-2.2,-2.0,-1.8,-1.5
2014-08-01: outlook for august 2014 $jnj $mdt $cvx $rci $bns $cni $nsc $pg $ul
2014-08-02: $mdt seeking the next hot #pennystock $arw $fosl $isrg goto |#pennystock research on $val $mdt $trza $live i suggest
2014-08-03: it could be breaktout time on $splk $mdt $hxl $s #liquidity
2014-08-12: real-time feed of company contracts, original agreements and executive updates from medtronic $mdt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.2,0.7,-0.7,-0.4,-0.4,1.2,1.8,2.0,2.3,2.7,2.9
2014-08-04,-1.3,0.2,-2.0,1.6,1.6,-0.5,0.2,0.2,0.6,1.0,1.2
2014-08-05,0.5,1.5,-0.6,-0.8,-0.8,0.1,0.9,0.8,1.3,1.6,1.9
2014-08-06,-0.3,0.8,-1.0,-1.1,-1.1,0.8,1.7,1.7,2.2,2.6,2.9
2014-08-07,0.8,1.1,-0.5,-0.5,-0.5,1.1,1.8,2.2,2.5,2.9,3.2
2014-08-08,-1.8,0.2,-2.2,1.9,1.9,-0.6,-0.2,0.3,0.5,0.9,1.2
2014-08-11,0.4,0.9,-0.1,-0.1,-0.1,-0.6,-0.2,0.4,0.5,0.9,1.2
2014-08-12,-0.3,0.2,-0.6,0.2,0.2,-0.7,-0.5,0.1,0.1,0.6,0.9
2014-08-13,-1.5,0.0,-1.7,2.0,2.0,-2.0,-2.3,-1.9,-1.8,-1.4,-1.1
2014-08-14,-0.2,0.5,-0.4,0.4,0.4,-1.6,-2.4,-2.2,-2.0,-1.8,-1.5
2014-08-01: outlook for august 2014 $jnj $mdt $cvx $rci $bns $cni $nsc $pg $ul
2014-08-02: $mdt seeking the next hot #pennystock $arw $fosl $isrg goto |#pennystock research on $val $mdt $trza $live i suggest
2014-08-03: it could be breaktout time on $splk $mdt $hxl $s #liquidity
2014-08-12: real-time feed of company contracts, original agreements and executive updates from medtronic $mdt | [
"Rise",
"Fall"
]
| 1 |
aclsm7849 | By reviewing the data and tweets, can we predict if the closing price of $hsbc will go upwards or downwards at 2014-08-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,0.3,0.7,-0.4,-1.0,-1.0,1.4,-0.1,-1.1,-1.7,-1.9,-2.1
2014-08-04,0.1,0.1,-0.8,1.6,1.6,-0.1,-1.2,-2.3,-3.0,-3.2,-3.5
2014-08-05,0.4,0.5,-0.4,-0.7,-0.7,0.4,-0.1,-1.3,-2.1,-2.3,-2.6
2014-08-06,-0.3,0.2,-0.4,-0.3,-0.3,0.3,0.4,-0.9,-1.6,-1.9,-2.2
2014-08-07,1.0,1.2,-0.3,-0.6,-0.6,0.7,1.1,0.0,-0.8,-1.2,-1.5
2014-08-08,-0.4,0.0,-1.0,0.4,0.4,0.4,0.8,-0.1,-0.9,-1.5,-1.7
2014-08-11,-0.1,0.2,-0.3,-0.8,-0.8,0.8,1.4,0.9,0.1,-0.6,-0.8
2014-08-12,-0.6,0.2,-0.8,0.9,0.9,-0.2,0.4,0.2,-0.6,-1.3,-1.5
2014-08-13,0.0,0.3,-0.5,0.4,0.4,-0.6,-0.2,-0.0,-0.9,-1.5,-1.8
2014-08-14,-0.1,0.2,-0.2,2.0,2.0,-2.0,-2.0,-1.8,-2.5,-3.2,-3.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,0.3,0.7,-0.4,-1.0,-1.0,1.4,-0.1,-1.1,-1.7,-1.9,-2.1
2014-08-04,0.1,0.1,-0.8,1.6,1.6,-0.1,-1.2,-2.3,-3.0,-3.2,-3.5
2014-08-05,0.4,0.5,-0.4,-0.7,-0.7,0.4,-0.1,-1.3,-2.1,-2.3,-2.6
2014-08-06,-0.3,0.2,-0.4,-0.3,-0.3,0.3,0.4,-0.9,-1.6,-1.9,-2.2
2014-08-07,1.0,1.2,-0.3,-0.6,-0.6,0.7,1.1,0.0,-0.8,-1.2,-1.5
2014-08-08,-0.4,0.0,-1.0,0.4,0.4,0.4,0.8,-0.1,-0.9,-1.5,-1.7
2014-08-11,-0.1,0.2,-0.3,-0.8,-0.8,0.8,1.4,0.9,0.1,-0.6,-0.8
2014-08-12,-0.6,0.2,-0.8,0.9,0.9,-0.2,0.4,0.2,-0.6,-1.3,-1.5
2014-08-13,0.0,0.3,-0.5,0.4,0.4,-0.6,-0.2,-0.0,-0.9,-1.5,-1.8
2014-08-14,-0.1,0.2,-0.2,2.0,2.0,-2.0,-2.0,-1.8,-2.5,-3.2,-3.6
| [
"Rise",
"Fall"
]
| 1 |
aclsm7850 | With the help of the data and tweets given, can you forecast whether the closing price of $tm will climb or drop at 2014-08-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,0.1,0.4,-0.3,-0.3,-0.3,1.5,1.5,1.3,1.4,1.7,1.4
2014-08-04,-0.2,0.2,-0.4,0.5,0.5,0.6,1.0,0.8,0.8,1.2,0.9
2014-08-05,-0.0,0.7,-0.4,0.8,0.8,-0.4,0.2,0.1,0.0,0.4,0.2
2014-08-06,-0.4,0.1,-1.0,-2.0,-2.0,1.1,2.0,2.0,1.9,2.3,2.3
2014-08-07,0.7,1.2,-0.2,0.1,0.1,0.8,1.7,1.8,1.8,2.1,2.2
2014-08-08,-0.8,0.0,-1.3,0.8,0.8,-0.0,0.7,0.9,1.0,1.1,1.4
2014-08-11,-0.0,0.4,-0.2,-0.7,-0.7,0.5,1.2,1.6,1.6,1.7,2.1
2014-08-12,-0.1,0.3,-0.3,0.4,0.4,-0.2,0.5,1.1,1.1,1.2,1.6
2014-08-13,-0.1,0.3,-0.1,0.6,0.6,-0.6,-0.3,0.4,0.5,0.5,0.9
2014-08-14,-0.2,0.0,-0.4,-0.2,-0.2,-0.2,-0.2,0.5,0.6,0.7,0.9
2014-08-11: $tm top 10 cars for city dwel
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,0.1,0.4,-0.3,-0.3,-0.3,1.5,1.5,1.3,1.4,1.7,1.4
2014-08-04,-0.2,0.2,-0.4,0.5,0.5,0.6,1.0,0.8,0.8,1.2,0.9
2014-08-05,-0.0,0.7,-0.4,0.8,0.8,-0.4,0.2,0.1,0.0,0.4,0.2
2014-08-06,-0.4,0.1,-1.0,-2.0,-2.0,1.1,2.0,2.0,1.9,2.3,2.3
2014-08-07,0.7,1.2,-0.2,0.1,0.1,0.8,1.7,1.8,1.8,2.1,2.2
2014-08-08,-0.8,0.0,-1.3,0.8,0.8,-0.0,0.7,0.9,1.0,1.1,1.4
2014-08-11,-0.0,0.4,-0.2,-0.7,-0.7,0.5,1.2,1.6,1.6,1.7,2.1
2014-08-12,-0.1,0.3,-0.3,0.4,0.4,-0.2,0.5,1.1,1.1,1.2,1.6
2014-08-13,-0.1,0.3,-0.1,0.6,0.6,-0.6,-0.3,0.4,0.5,0.5,0.9
2014-08-14,-0.2,0.0,-0.4,-0.2,-0.2,-0.2,-0.2,0.5,0.6,0.7,0.9
2014-08-11: $tm top 10 cars for city dwel | [
"Rise",
"Fall"
]
| 1 |
aclsm7851 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2014-08-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.9,0.6,-1.0,0.4,0.4,0.5,2.2,2.8,2.6,2.2,1.6
2014-08-04,0.3,0.5,-0.3,0.2,0.2,0.2,1.7,2.4,2.4,2.1,1.5
2014-08-05,0.5,0.9,-0.7,-0.8,-0.8,0.7,1.9,2.8,3.0,2.9,2.3
2014-08-06,-0.3,0.3,-0.4,0.1,0.1,0.3,1.4,2.4,2.8,2.8,2.3
2014-08-07,1.0,1.2,-0.2,-0.8,-0.8,0.9,1.5,2.9,3.5,3.5,3.1
2014-08-08,-0.8,0.0,-1.1,0.7,0.7,0.1,0.6,1.9,2.6,2.7,2.4
2014-08-11,0.2,0.3,-0.3,0.1,0.1,-0.2,0.4,1.6,2.3,2.5,2.4
2014-08-12,-0.1,0.4,-0.4,-0.1,-0.1,-0.0,0.4,1.3,2.2,2.5,2.5
2014-08-13,-0.2,0.3,-0.5,0.5,1.3,-1.1,-1.0,-0.2,0.6,1.1,1.2
2014-08-14,-0.2,0.0,-0.6,0.5,0.5,-1.1,-1.3,-1.0,0.0,0.6,0.6
2014-08-02: $gs goldman sachs group (gs) 170.25 -2.62 (-1.52%) $xle $v $epi |weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ |beginners guide to p
2014-08-03: $gdxj bid size also see: $pkd $nsav $v $rsx ~
2014-08-07: $v us stocks end lower; investors rattled by russia
2014-08-10: $v: 1 major question for visa inc.
2014-08-13: deep insights into credit spreads $ma $v $c|y$v|$ief p/e ratio also see: $sina $rig $v $smh ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.9,0.6,-1.0,0.4,0.4,0.5,2.2,2.8,2.6,2.2,1.6
2014-08-04,0.3,0.5,-0.3,0.2,0.2,0.2,1.7,2.4,2.4,2.1,1.5
2014-08-05,0.5,0.9,-0.7,-0.8,-0.8,0.7,1.9,2.8,3.0,2.9,2.3
2014-08-06,-0.3,0.3,-0.4,0.1,0.1,0.3,1.4,2.4,2.8,2.8,2.3
2014-08-07,1.0,1.2,-0.2,-0.8,-0.8,0.9,1.5,2.9,3.5,3.5,3.1
2014-08-08,-0.8,0.0,-1.1,0.7,0.7,0.1,0.6,1.9,2.6,2.7,2.4
2014-08-11,0.2,0.3,-0.3,0.1,0.1,-0.2,0.4,1.6,2.3,2.5,2.4
2014-08-12,-0.1,0.4,-0.4,-0.1,-0.1,-0.0,0.4,1.3,2.2,2.5,2.5
2014-08-13,-0.2,0.3,-0.5,0.5,1.3,-1.1,-1.0,-0.2,0.6,1.1,1.2
2014-08-14,-0.2,0.0,-0.6,0.5,0.5,-1.1,-1.3,-1.0,0.0,0.6,0.6
2014-08-02: $gs goldman sachs group (gs) 170.25 -2.62 (-1.52%) $xle $v $epi |weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ |beginners guide to p
2014-08-03: $gdxj bid size also see: $pkd $nsav $v $rsx ~
2014-08-07: $v us stocks end lower; investors rattled by russia
2014-08-10: $v: 1 major question for visa inc.
2014-08-13: deep insights into credit spreads $ma $v $c|y$v|$ief p/e ratio also see: $sina $rig $v $smh ~ | [
"Rise",
"Fall"
]
| 1 |
aclsm7852 | By reviewing the data and tweets, can we predict if the closing price of $bbl will go upwards or downwards at 2014-08-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.1,0.5,-0.5,-0.7,-0.7,2.5,3.0,2.4,1.8,1.1,0.2
2014-08-04,-1.1,0.2,-1.3,1.2,1.2,0.7,1.7,1.3,0.6,0.0,-0.8
2014-08-05,0.8,0.8,-0.6,-1.4,-1.4,1.0,2.7,2.5,1.9,1.6,0.6
2014-08-06,-1.6,0.3,-1.6,1.4,1.4,-0.7,1.0,1.0,0.6,0.3,-0.6
2014-08-07,1.3,1.4,-0.7,-2.0,-2.0,1.1,2.6,3.0,2.7,2.3,1.6
2014-08-08,-0.7,0.0,-1.3,0.7,0.7,0.3,1.4,2.1,2.0,1.5,1.0
2014-08-11,-0.4,0.2,-0.5,1.4,1.4,-1.0,-0.3,0.7,0.6,0.1,-0.3
2014-08-12,-0.3,0.2,-0.6,-0.3,-0.3,-0.5,-0.3,0.8,0.9,0.5,0.2
2014-08-13,-0.2,0.2,-0.6,-0.5,-0.5,-0.1,-0.0,1.1,1.3,1.0,0.8
2014-08-14,-0.0,0.2,-0.6,-0.5,-0.5,0.5,0.4,1.3,1.7,1.5,1.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.1,0.5,-0.5,-0.7,-0.7,2.5,3.0,2.4,1.8,1.1,0.2
2014-08-04,-1.1,0.2,-1.3,1.2,1.2,0.7,1.7,1.3,0.6,0.0,-0.8
2014-08-05,0.8,0.8,-0.6,-1.4,-1.4,1.0,2.7,2.5,1.9,1.6,0.6
2014-08-06,-1.6,0.3,-1.6,1.4,1.4,-0.7,1.0,1.0,0.6,0.3,-0.6
2014-08-07,1.3,1.4,-0.7,-2.0,-2.0,1.1,2.6,3.0,2.7,2.3,1.6
2014-08-08,-0.7,0.0,-1.3,0.7,0.7,0.3,1.4,2.1,2.0,1.5,1.0
2014-08-11,-0.4,0.2,-0.5,1.4,1.4,-1.0,-0.3,0.7,0.6,0.1,-0.3
2014-08-12,-0.3,0.2,-0.6,-0.3,-0.3,-0.5,-0.3,0.8,0.9,0.5,0.2
2014-08-13,-0.2,0.2,-0.6,-0.5,-0.5,-0.1,-0.0,1.1,1.3,1.0,0.8
2014-08-14,-0.0,0.2,-0.6,-0.5,-0.5,0.5,0.4,1.3,1.7,1.5,1.3
| [
"Rise",
"Fall"
]
| 0 |
aclsm7853 | By reviewing the data and tweets, can we predict if the closing price of $chtr will go upwards or downwards at 2014-08-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,2.2,3.4,-1.7,-1.5,-1.5,4.0,5.6,6.2,6.1,5.9,4.8
2014-08-04,-2.7,1.0,-3.0,3.2,3.2,0.3,1.9,2.6,2.7,2.7,1.7
2014-08-05,0.7,1.2,-1.2,-1.4,-1.4,0.7,2.8,3.7,4.0,4.0,3.2
2014-08-06,0.1,1.4,-0.5,-0.8,-0.8,0.5,3.0,4.1,4.6,4.6,4.0
2014-08-07,2.0,3.3,-0.1,-1.5,-1.5,1.6,3.8,5.2,5.8,6.0,5.7
2014-08-08,-0.2,0.4,-0.7,0.4,0.4,1.2,2.7,4.2,5.0,5.3,5.2
2014-08-11,-0.2,0.9,-0.5,0.3,0.3,0.3,1.8,3.5,4.4,4.8,4.9
2014-08-12,-0.2,0.8,-0.7,0.2,0.2,-0.2,1.0,2.8,3.9,4.4,4.6
2014-08-13,-1.0,0.8,-1.0,1.5,1.5,-1.5,-0.9,1.0,2.0,2.7,2.9
2014-08-14,-1.2,0.1,-1.3,0.9,0.9,-1.7,-1.7,-0.3,0.9,1.6,1.8
2014-08-01: #stock market reports on stocks like $nbr $chtr $aa $gld #equity
2014-08-02: are you hanging on to $chtr $adi $sig $abx #stock |emylers: $chtr up to date company activities and other
2014-08-03: $ggp it could be breaktout time on $splk $chtr $goog must see
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,2.2,3.4,-1.7,-1.5,-1.5,4.0,5.6,6.2,6.1,5.9,4.8
2014-08-04,-2.7,1.0,-3.0,3.2,3.2,0.3,1.9,2.6,2.7,2.7,1.7
2014-08-05,0.7,1.2,-1.2,-1.4,-1.4,0.7,2.8,3.7,4.0,4.0,3.2
2014-08-06,0.1,1.4,-0.5,-0.8,-0.8,0.5,3.0,4.1,4.6,4.6,4.0
2014-08-07,2.0,3.3,-0.1,-1.5,-1.5,1.6,3.8,5.2,5.8,6.0,5.7
2014-08-08,-0.2,0.4,-0.7,0.4,0.4,1.2,2.7,4.2,5.0,5.3,5.2
2014-08-11,-0.2,0.9,-0.5,0.3,0.3,0.3,1.8,3.5,4.4,4.8,4.9
2014-08-12,-0.2,0.8,-0.7,0.2,0.2,-0.2,1.0,2.8,3.9,4.4,4.6
2014-08-13,-1.0,0.8,-1.0,1.5,1.5,-1.5,-0.9,1.0,2.0,2.7,2.9
2014-08-14,-1.2,0.1,-1.3,0.9,0.9,-1.7,-1.7,-0.3,0.9,1.6,1.8
2014-08-01: #stock market reports on stocks like $nbr $chtr $aa $gld #equity
2014-08-02: are you hanging on to $chtr $adi $sig $abx #stock |emylers: $chtr up to date company activities and other
2014-08-03: $ggp it could be breaktout time on $splk $chtr $goog must see | [
"Rise",
"Fall"
]
| 1 |
aclsm7854 | Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2014-08-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,1.0,1.9,-0.4,-1.7,-1.7,2.3,3.0,2.8,1.7,1.1,0.8
2014-08-04,0.2,0.3,-0.6,0.5,0.5,1.3,2.3,2.3,1.2,0.7,0.4
2014-08-05,0.8,1.3,-0.5,-0.9,-0.9,1.6,2.9,3.0,2.2,1.7,1.3
2014-08-06,-0.8,0.8,-0.8,0.5,0.5,0.3,1.9,2.3,1.8,1.3,0.8
2014-08-07,0.9,1.2,-0.4,-0.2,-0.2,0.1,1.7,2.3,2.1,1.4,1.0
2014-08-08,-0.8,0.1,-1.4,0.8,0.8,-0.6,0.5,1.3,1.4,0.6,0.2
2014-08-11,0.3,0.4,-0.3,-0.1,-0.1,-0.4,0.4,1.3,1.5,0.8,0.4
2014-08-12,-0.5,0.5,-0.8,0.1,0.1,-0.3,0.1,1.0,1.3,0.8,0.4
2014-08-13,-0.3,0.3,-0.5,0.6,0.6,-0.7,-0.8,0.2,0.6,0.3,-0.1
2014-08-14,-0.6,0.0,-0.8,0.8,0.8,-1.0,-1.5,-0.7,-0.2,-0.3,-0.8
2014-08-01: rt AT_USER citigroup: sec closes probe into mortgage bonds $c|citigroup : finance committee approves nominees for ustr, treasury, hhs, tax court $c|$c: citigroup inc files form 10-q (quarterly repor
2014-08-02: $c: rough year for citigroup, but is it a value trap? |$c - citigroup cuts russia exposure as sanctions threaten -> #stock #stocks #stockaction|beginners guide to put options $ma $v $c|top perfo
2014-08-03: #stock watchlist. dont be left behind $upl $cxo $c $fb #stockmarket |$c [$$] a family-office co-op |βαltimore, md✈️chαrleston, $c|50 racks-yc$c ft. jackie chain,radio rell pro.ktonthetrackgo check th
2014-08-04: $c key s 47|$bmy volume also see: $t $c $jnk $auy ~|rt AT_USER $c is at good entry|$ung chart also see: $epi $c $sh $goog ~
2014-08-05: $b$_$s$jbg9%$-%5%s%/%l%c%i$5$s$g4o$3$l(bpv$b$n#k#s%3%i:n$c$f$_$?(b |$c - citi to vend commitment in metalmark to lexington partners -> #stock #stocks #stockaction|$c: citi has $280 mln in loans in
2014-08-10: rt AT_USER free cmh mj n$c org
2014-08-11: rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER|$c how citigroup and bank of america regulatory capital outstripped retained ...
2014-08-12: $gdx e.p.s. also see: $ffiv $c $csco $gs ~
2014-08-13: deep insights into credit spreads $ma $v $c|uni president china : citi raises uni-president to hk$7.2 $0220 $c
2014-08-14: citigroup $c showing bullish technicals with resistance at $49.08 ( )|$c: trafigura unit starts legal action against mercuria, citi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,1.0,1.9,-0.4,-1.7,-1.7,2.3,3.0,2.8,1.7,1.1,0.8
2014-08-04,0.2,0.3,-0.6,0.5,0.5,1.3,2.3,2.3,1.2,0.7,0.4
2014-08-05,0.8,1.3,-0.5,-0.9,-0.9,1.6,2.9,3.0,2.2,1.7,1.3
2014-08-06,-0.8,0.8,-0.8,0.5,0.5,0.3,1.9,2.3,1.8,1.3,0.8
2014-08-07,0.9,1.2,-0.4,-0.2,-0.2,0.1,1.7,2.3,2.1,1.4,1.0
2014-08-08,-0.8,0.1,-1.4,0.8,0.8,-0.6,0.5,1.3,1.4,0.6,0.2
2014-08-11,0.3,0.4,-0.3,-0.1,-0.1,-0.4,0.4,1.3,1.5,0.8,0.4
2014-08-12,-0.5,0.5,-0.8,0.1,0.1,-0.3,0.1,1.0,1.3,0.8,0.4
2014-08-13,-0.3,0.3,-0.5,0.6,0.6,-0.7,-0.8,0.2,0.6,0.3,-0.1
2014-08-14,-0.6,0.0,-0.8,0.8,0.8,-1.0,-1.5,-0.7,-0.2,-0.3,-0.8
2014-08-01: rt AT_USER citigroup: sec closes probe into mortgage bonds $c|citigroup : finance committee approves nominees for ustr, treasury, hhs, tax court $c|$c: citigroup inc files form 10-q (quarterly repor
2014-08-02: $c: rough year for citigroup, but is it a value trap? |$c - citigroup cuts russia exposure as sanctions threaten -> #stock #stocks #stockaction|beginners guide to put options $ma $v $c|top perfo
2014-08-03: #stock watchlist. dont be left behind $upl $cxo $c $fb #stockmarket |$c [$$] a family-office co-op |βαltimore, md✈️chαrleston, $c|50 racks-yc$c ft. jackie chain,radio rell pro.ktonthetrackgo check th
2014-08-04: $c key s 47|$bmy volume also see: $t $c $jnk $auy ~|rt AT_USER $c is at good entry|$ung chart also see: $epi $c $sh $goog ~
2014-08-05: $b$_$s$jbg9%$-%5%s%/%l%c%i$5$s$g4o$3$l(bpv$b$n#k#s%3%i:n$c$f$_$?(b |$c - citi to vend commitment in metalmark to lexington partners -> #stock #stocks #stockaction|$c: citi has $280 mln in loans in
2014-08-10: rt AT_USER free cmh mj n$c org
2014-08-11: rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER|$c how citigroup and bank of america regulatory capital outstripped retained ...
2014-08-12: $gdx e.p.s. also see: $ffiv $c $csco $gs ~
2014-08-13: deep insights into credit spreads $ma $v $c|uni president china : citi raises uni-president to hk$7.2 $0220 $c
2014-08-14: citigroup $c showing bullish technicals with resistance at $49.08 ( )|$c: trafigura unit starts legal action against mercuria, citi | [
"Rise",
"Fall"
]
| 1 |
aclsm7855 | With the help of the data and tweets given, can you forecast whether the closing price of $chl will climb or drop at 2014-08-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,0.4,0.8,-0.3,0.1,0.1,0.5,-0.1,-1.4,-3.4,-4.8,-6.0
2014-08-04,-0.4,0.1,-0.5,0.7,0.7,-0.3,-0.5,-1.7,-3.6,-5.1,-6.3
2014-08-05,0.5,0.6,-0.5,-0.2,-0.2,-0.1,-0.2,-1.2,-2.9,-4.5,-5.7
2014-08-06,0.1,0.4,-0.3,-1.0,-1.0,0.6,0.8,-0.0,-1.5,-3.1,-4.3
2014-08-07,0.5,0.9,-0.3,1.2,1.2,-0.4,-0.4,-1.0,-2.2,-3.8,-5.1
2014-08-08,-0.3,0.0,-0.7,0.7,0.7,-0.8,-0.9,-1.3,-2.3,-4.0,-5.3
2014-08-11,-0.1,0.2,-0.6,-0.2,-0.2,-0.5,-0.6,-0.8,-1.8,-3.4,-4.7
2014-08-12,-0.4,0.1,-0.6,0.2,0.2,-0.6,-0.8,-0.9,-1.7,-3.2,-4.5
2014-08-13,-1.0,0.0,-1.0,2.2,2.2,-1.9,-2.6,-2.8,-3.5,-4.7,-6.1
2014-08-14,-2.5,0.9,-2.5,3.2,3.2,-3.7,-5.0,-5.4,-6.0,-7.0,-8.5
2014-08-14: AT_USER $chl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,0.4,0.8,-0.3,0.1,0.1,0.5,-0.1,-1.4,-3.4,-4.8,-6.0
2014-08-04,-0.4,0.1,-0.5,0.7,0.7,-0.3,-0.5,-1.7,-3.6,-5.1,-6.3
2014-08-05,0.5,0.6,-0.5,-0.2,-0.2,-0.1,-0.2,-1.2,-2.9,-4.5,-5.7
2014-08-06,0.1,0.4,-0.3,-1.0,-1.0,0.6,0.8,-0.0,-1.5,-3.1,-4.3
2014-08-07,0.5,0.9,-0.3,1.2,1.2,-0.4,-0.4,-1.0,-2.2,-3.8,-5.1
2014-08-08,-0.3,0.0,-0.7,0.7,0.7,-0.8,-0.9,-1.3,-2.3,-4.0,-5.3
2014-08-11,-0.1,0.2,-0.6,-0.2,-0.2,-0.5,-0.6,-0.8,-1.8,-3.4,-4.7
2014-08-12,-0.4,0.1,-0.6,0.2,0.2,-0.6,-0.8,-0.9,-1.7,-3.2,-4.5
2014-08-13,-1.0,0.0,-1.0,2.2,2.2,-1.9,-2.6,-2.8,-3.5,-4.7,-6.1
2014-08-14,-2.5,0.9,-2.5,3.2,3.2,-3.7,-5.0,-5.4,-6.0,-7.0,-8.5
2014-08-14: AT_USER $chl | [
"Rise",
"Fall"
]
| 0 |
aclsm7856 | Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2014-08-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,1.3,2.7,-0.9,-1.8,-1.8,2.3,3.1,3.2,3.5,3.6,3.6
2014-08-04,0.1,0.5,-0.5,0.5,0.5,1.3,2.3,2.5,2.7,3.1,3.0
2014-08-05,0.1,1.3,-0.7,-0.3,-0.3,1.1,2.3,2.5,2.8,3.3,3.2
2014-08-06,-0.4,1.1,-0.4,1.3,1.3,-0.7,0.7,1.0,1.3,1.9,1.8
2014-08-07,2.1,2.1,-0.2,-0.5,-0.5,-0.3,0.9,1.5,1.8,2.2,2.3
2014-08-08,-0.8,0.0,-1.4,0.5,0.5,-0.6,0.1,0.9,1.2,1.5,1.7
2014-08-11,0.3,0.3,-0.5,0.1,0.1,-0.5,-0.2,0.6,0.9,1.1,1.5
2014-08-12,-0.2,0.6,-0.4,-0.1,-0.1,-0.1,-0.2,0.5,0.8,1.1,1.6
2014-08-13,0.0,0.3,-0.3,0.3,0.3,-0.3,-0.7,0.2,0.4,0.7,1.2
2014-08-14,-0.4,0.0,-0.4,0.5,0.5,-0.5,-1.1,-0.4,0.0,0.2,0.6
2014-08-02: free course on options spreads $jpm $ba $bac|$bac: market not panicky, but stocks could stay volatile |$cwir investor opinions also see: $bmin $cat $sil $bac ~
2014-08-03: $bac stocks to watch this week $snv $ne $gogo try this |free course on put call parity $jpm $ba $bac|jake13: $bac buy or sell opinion click here to find out
2014-08-04: short bank of america - smaller downtrend ahead $bac
2014-08-09: $bac investor opinions also see: $cnq.to $sdrl $scty $sfun ~|which is better - straddles or strangles $jpm $ba $bac
2014-08-11: why bank of america $bac stock is rated a 'buy' at thestreet |rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER
2014-08-14: $bac upgrades $twtr to buy w/ $60pt|$bac: dividend investing news: bank of america hikes payout by 400%, plus 25 more |$bac long above 15.30 with stop .25 wont expect huge run though.|there's no plac
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,1.3,2.7,-0.9,-1.8,-1.8,2.3,3.1,3.2,3.5,3.6,3.6
2014-08-04,0.1,0.5,-0.5,0.5,0.5,1.3,2.3,2.5,2.7,3.1,3.0
2014-08-05,0.1,1.3,-0.7,-0.3,-0.3,1.1,2.3,2.5,2.8,3.3,3.2
2014-08-06,-0.4,1.1,-0.4,1.3,1.3,-0.7,0.7,1.0,1.3,1.9,1.8
2014-08-07,2.1,2.1,-0.2,-0.5,-0.5,-0.3,0.9,1.5,1.8,2.2,2.3
2014-08-08,-0.8,0.0,-1.4,0.5,0.5,-0.6,0.1,0.9,1.2,1.5,1.7
2014-08-11,0.3,0.3,-0.5,0.1,0.1,-0.5,-0.2,0.6,0.9,1.1,1.5
2014-08-12,-0.2,0.6,-0.4,-0.1,-0.1,-0.1,-0.2,0.5,0.8,1.1,1.6
2014-08-13,0.0,0.3,-0.3,0.3,0.3,-0.3,-0.7,0.2,0.4,0.7,1.2
2014-08-14,-0.4,0.0,-0.4,0.5,0.5,-0.5,-1.1,-0.4,0.0,0.2,0.6
2014-08-02: free course on options spreads $jpm $ba $bac|$bac: market not panicky, but stocks could stay volatile |$cwir investor opinions also see: $bmin $cat $sil $bac ~
2014-08-03: $bac stocks to watch this week $snv $ne $gogo try this |free course on put call parity $jpm $ba $bac|jake13: $bac buy or sell opinion click here to find out
2014-08-04: short bank of america - smaller downtrend ahead $bac
2014-08-09: $bac investor opinions also see: $cnq.to $sdrl $scty $sfun ~|which is better - straddles or strangles $jpm $ba $bac
2014-08-11: why bank of america $bac stock is rated a 'buy' at thestreet |rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER
2014-08-14: $bac upgrades $twtr to buy w/ $60pt|$bac: dividend investing news: bank of america hikes payout by 400%, plus 25 more |$bac long above 15.30 with stop .25 wont expect huge run though.|there's no plac | [
"Rise",
"Fall"
]
| 1 |
aclsm7857 | Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2014-08-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.4,1.2,-0.5,-0.1,-0.1,2.1,2.9,2.9,2.8,3.1,3.2
2014-08-04,0.7,0.8,-1.8,-0.8,-0.8,1.8,3.3,3.5,3.5,3.7,3.9
2014-08-05,1.4,1.6,-0.4,-1.5,-1.5,2.2,4.3,4.8,4.9,5.0,5.3
2014-08-06,1.1,1.2,-0.3,-1.7,-1.7,2.7,5.2,6.1,6.3,6.4,6.8
2014-08-07,-0.9,0.3,-0.9,1.3,1.3,0.8,3.2,4.3,4.6,4.7,5.2
2014-08-08,-2.4,0.1,-2.4,3.2,3.2,-2.3,-0.3,0.9,1.3,1.5,1.8
2014-08-11,0.4,0.8,-0.4,-0.4,-0.4,-1.7,-0.3,1.1,1.6,1.8,2.1
2014-08-12,-0.2,0.5,-0.3,-0.1,-0.1,-1.2,-0.6,1.0,1.6,1.8,2.0
2014-08-13,-0.3,0.4,-0.6,0.4,0.4,-0.7,-1.2,0.3,1.0,1.3,1.4
2014-08-14,-0.7,0.1,-0.8,0.8,0.8,-0.7,-1.9,-0.7,0.2,0.5,0.6
2014-08-01: $btc u$d 594.00bid:592.50 | ask:593.99avg:583.90... |AT_USER 140801 تحديث تويتر sbsnow - دي او لاجل دراما لا بأس إنه حب. ^__^ $d.o #kyungsoo exo AT_USER|a friend with w$$d is a friend indeed .|AT_USE
2014-08-02: powers move are being made g$d dmv wassup wit it ..#welive|rt AT_USER harga tiket konser vvip 2ne1 di myanmar mencapai u$d 900 atau sekitar rp.10,497,108. #wowfakta|rt AT_USER AT_USER el chorreo mas e
2014-08-03: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 mil
2014-08-04: ¡participa del torneo latinoamericano con tu clan por u$d 50.000 en premios!saludos... |rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del
2014-08-05: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf
2014-08-07: la subasta por la ps4 "gay edition" logra recaudar más de u$d 4000 +
2014-08-08: rt AT_USER en 22 días sera el octubre rojo , se vencen u$d 6,400 millardos en deuda externa y no hay como hacerle frente..default?|rt AT_USER jackelin farias deberia explicar a AT_USER donde estan los
2014-08-09: es sus cuentasAT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del guaire|rt AT_USER pdvsa pago u$d 650.000 a bufete de abogados en usa para par
2014-08-10: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER “AT_USER cadivi entrego a ministro del régimen u$d 12 millo
2014-08-11: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 mil
2014-08-12: rt AT_USER maduro entregara sidor a los chinos como parte de pago de la deuda de u$d 50 millardos..|rt AT_USER #tropa el dinero que se robo estos malandros maduro entregara sidor a los chinos como par
2014-08-13: rt AT_USER sidor entregada a los chinos de china como parte de pago de la deuda de los u$d 50 millardos..empleara solo personal obr…|AT_USER AT_USER como es la cosa? ponian u$d 5m port pratto y no se
2014-08-14: rt AT_USER 01.01.2014: u$d = $ 10,0015.08.2014: u$d = $ 13,25"quédense tranquilos, esto está estudiado en profundidad"|rt AT_USER follow AT_USER and check out his music #l$d|rt AT_USER venezuela sin
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.4,1.2,-0.5,-0.1,-0.1,2.1,2.9,2.9,2.8,3.1,3.2
2014-08-04,0.7,0.8,-1.8,-0.8,-0.8,1.8,3.3,3.5,3.5,3.7,3.9
2014-08-05,1.4,1.6,-0.4,-1.5,-1.5,2.2,4.3,4.8,4.9,5.0,5.3
2014-08-06,1.1,1.2,-0.3,-1.7,-1.7,2.7,5.2,6.1,6.3,6.4,6.8
2014-08-07,-0.9,0.3,-0.9,1.3,1.3,0.8,3.2,4.3,4.6,4.7,5.2
2014-08-08,-2.4,0.1,-2.4,3.2,3.2,-2.3,-0.3,0.9,1.3,1.5,1.8
2014-08-11,0.4,0.8,-0.4,-0.4,-0.4,-1.7,-0.3,1.1,1.6,1.8,2.1
2014-08-12,-0.2,0.5,-0.3,-0.1,-0.1,-1.2,-0.6,1.0,1.6,1.8,2.0
2014-08-13,-0.3,0.4,-0.6,0.4,0.4,-0.7,-1.2,0.3,1.0,1.3,1.4
2014-08-14,-0.7,0.1,-0.8,0.8,0.8,-0.7,-1.9,-0.7,0.2,0.5,0.6
2014-08-01: $btc u$d 594.00bid:592.50 | ask:593.99avg:583.90... |AT_USER 140801 تحديث تويتر sbsnow - دي او لاجل دراما لا بأس إنه حب. ^__^ $d.o #kyungsoo exo AT_USER|a friend with w$$d is a friend indeed .|AT_USE
2014-08-02: powers move are being made g$d dmv wassup wit it ..#welive|rt AT_USER harga tiket konser vvip 2ne1 di myanmar mencapai u$d 900 atau sekitar rp.10,497,108. #wowfakta|rt AT_USER AT_USER el chorreo mas e
2014-08-03: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 mil
2014-08-04: ¡participa del torneo latinoamericano con tu clan por u$d 50.000 en premios!saludos... |rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del
2014-08-05: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf
2014-08-07: la subasta por la ps4 "gay edition" logra recaudar más de u$d 4000 +
2014-08-08: rt AT_USER en 22 días sera el octubre rojo , se vencen u$d 6,400 millardos en deuda externa y no hay como hacerle frente..default?|rt AT_USER jackelin farias deberia explicar a AT_USER donde estan los
2014-08-09: es sus cuentasAT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del guaire|rt AT_USER pdvsa pago u$d 650.000 a bufete de abogados en usa para par
2014-08-10: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER “AT_USER cadivi entrego a ministro del régimen u$d 12 millo
2014-08-11: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 mil
2014-08-12: rt AT_USER maduro entregara sidor a los chinos como parte de pago de la deuda de u$d 50 millardos..|rt AT_USER #tropa el dinero que se robo estos malandros maduro entregara sidor a los chinos como par
2014-08-13: rt AT_USER sidor entregada a los chinos de china como parte de pago de la deuda de los u$d 50 millardos..empleara solo personal obr…|AT_USER AT_USER como es la cosa? ponian u$d 5m port pratto y no se
2014-08-14: rt AT_USER 01.01.2014: u$d = $ 10,0015.08.2014: u$d = $ 13,25"quédense tranquilos, esto está estudiado en profundidad"|rt AT_USER follow AT_USER and check out his music #l$d|rt AT_USER venezuela sin | [
"Rise",
"Fall"
]
| 0 |
aclsm7858 | Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2014-08-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.2,1.1,-0.7,-0.5,-0.5,1.1,2.4,2.9,2.8,2.6,1.9
2014-08-04,-0.5,0.5,-0.5,0.2,0.2,0.6,1.8,2.4,2.6,2.3,1.8
2014-08-05,-0.6,0.2,-0.7,0.6,0.6,-0.2,0.8,1.6,1.9,1.7,1.3
2014-08-06,-1.0,0.2,-1.4,0.1,0.1,-0.4,0.5,1.3,1.7,1.6,1.3
2014-08-07,1.3,1.3,-0.7,-1.2,-1.2,0.7,1.4,2.3,2.8,2.8,2.6
2014-08-08,-1.1,0.3,-1.1,0.4,0.4,0.3,0.7,1.6,2.2,2.3,2.1
2014-08-11,-1.2,0.3,-1.5,1.5,1.5,-0.9,-0.8,-0.0,0.6,0.8,0.7
2014-08-12,0.1,1.3,-0.4,-0.2,-0.2,-0.7,-0.7,-0.0,0.6,0.9,0.8
2014-08-13,0.6,0.6,-0.4,-0.1,-0.1,-0.5,-0.7,-0.1,0.5,0.9,0.9
2014-08-14,-0.1,0.7,-0.4,0.1,0.1,-0.2,-0.6,-0.3,0.4,0.8,0.8
2014-08-09: $codi compass diversified holdings files sec form 8-k, other events,
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.2,1.1,-0.7,-0.5,-0.5,1.1,2.4,2.9,2.8,2.6,1.9
2014-08-04,-0.5,0.5,-0.5,0.2,0.2,0.6,1.8,2.4,2.6,2.3,1.8
2014-08-05,-0.6,0.2,-0.7,0.6,0.6,-0.2,0.8,1.6,1.9,1.7,1.3
2014-08-06,-1.0,0.2,-1.4,0.1,0.1,-0.4,0.5,1.3,1.7,1.6,1.3
2014-08-07,1.3,1.3,-0.7,-1.2,-1.2,0.7,1.4,2.3,2.8,2.8,2.6
2014-08-08,-1.1,0.3,-1.1,0.4,0.4,0.3,0.7,1.6,2.2,2.3,2.1
2014-08-11,-1.2,0.3,-1.5,1.5,1.5,-0.9,-0.8,-0.0,0.6,0.8,0.7
2014-08-12,0.1,1.3,-0.4,-0.2,-0.2,-0.7,-0.7,-0.0,0.6,0.9,0.8
2014-08-13,0.6,0.6,-0.4,-0.1,-0.1,-0.5,-0.7,-0.1,0.5,0.9,0.9
2014-08-14,-0.1,0.7,-0.4,0.1,0.1,-0.2,-0.6,-0.3,0.4,0.8,0.8
2014-08-09: $codi compass diversified holdings files sec form 8-k, other events, | [
"Rise",
"Fall"
]
| 1 |
aclsm7859 | Utilize the data and tweets at hand to foresee if the closing price of $abbv will elevate or diminish at 2014-08-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.9,0.3,-1.4,0.3,0.3,1.3,2.0,2.4,3.2,4.2,4.0
2014-08-04,-1.3,0.2,-1.7,1.5,1.5,-0.4,0.4,0.6,1.3,2.4,2.4
2014-08-05,-0.0,0.8,-0.6,-0.9,-0.9,0.3,1.1,1.5,2.0,3.1,3.4
2014-08-06,-1.1,1.2,-1.3,-1.4,-1.4,1.0,2.0,2.7,3.2,4.3,4.8
2014-08-07,-1.6,0.5,-1.9,0.7,0.7,0.3,1.0,1.9,2.2,3.1,3.9
2014-08-08,-0.2,0.1,-1.0,0.7,0.7,-0.3,0.2,0.8,1.2,2.0,2.9
2014-08-11,-0.6,0.6,-1.0,0.9,0.9,-1.2,-0.8,-0.2,0.1,0.8,1.8
2014-08-12,0.7,0.9,-0.5,-0.9,-0.9,-0.3,-0.1,0.6,1.0,1.5,2.5
2014-08-13,-1.2,0.1,-1.6,1.4,1.4,-1.1,-1.5,-1.0,-0.5,-0.0,0.8
2014-08-14,-1.1,0.1,-1.2,1.1,1.1,-1.5,-2.2,-2.0,-1.5,-1.2,-0.5
2014-08-02: rt AT_USER best buys $10+ $zdpy, $mdbx, $cbca, $cara, $cbds, $jobi, $gwph, $ntri, $nktr, $ipsey, $abbv, $mrk, $abt, $sny|keeping my eye on $ori $mwv $abbv $pcln i suggest |#pennystock research on $ab
2014-08-03: #unitedstates - $abbv #abbvie_inc / 14 long patterns with success >=83.3% and a return of >=2.8%. #trading #stocks #stockaction
2014-08-12: $abbv: form 8.3 - abbvie plc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.9,0.3,-1.4,0.3,0.3,1.3,2.0,2.4,3.2,4.2,4.0
2014-08-04,-1.3,0.2,-1.7,1.5,1.5,-0.4,0.4,0.6,1.3,2.4,2.4
2014-08-05,-0.0,0.8,-0.6,-0.9,-0.9,0.3,1.1,1.5,2.0,3.1,3.4
2014-08-06,-1.1,1.2,-1.3,-1.4,-1.4,1.0,2.0,2.7,3.2,4.3,4.8
2014-08-07,-1.6,0.5,-1.9,0.7,0.7,0.3,1.0,1.9,2.2,3.1,3.9
2014-08-08,-0.2,0.1,-1.0,0.7,0.7,-0.3,0.2,0.8,1.2,2.0,2.9
2014-08-11,-0.6,0.6,-1.0,0.9,0.9,-1.2,-0.8,-0.2,0.1,0.8,1.8
2014-08-12,0.7,0.9,-0.5,-0.9,-0.9,-0.3,-0.1,0.6,1.0,1.5,2.5
2014-08-13,-1.2,0.1,-1.6,1.4,1.4,-1.1,-1.5,-1.0,-0.5,-0.0,0.8
2014-08-14,-1.1,0.1,-1.2,1.1,1.1,-1.5,-2.2,-2.0,-1.5,-1.2,-0.5
2014-08-02: rt AT_USER best buys $10+ $zdpy, $mdbx, $cbca, $cara, $cbds, $jobi, $gwph, $ntri, $nktr, $ipsey, $abbv, $mrk, $abt, $sny|keeping my eye on $ori $mwv $abbv $pcln i suggest |#pennystock research on $ab
2014-08-03: #unitedstates - $abbv #abbvie_inc / 14 long patterns with success >=83.3% and a return of >=2.8%. #trading #stocks #stockaction
2014-08-12: $abbv: form 8.3 - abbvie plc | [
"Rise",
"Fall"
]
| 1 |
aclsm7860 | Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2014-08-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,0.0,0.9,-0.4,-0.4,-0.4,1.0,1.4,0.3,-1.8,-3.1,-4.1
2014-08-04,-0.8,0.1,-1.5,0.9,0.9,-0.0,0.5,-0.1,-2.2,-3.6,-4.6
2014-08-05,2.9,2.9,-0.7,-3.6,-3.0,2.3,3.1,3.2,1.1,-0.4,-1.4
2014-08-06,-0.8,1.0,-1.4,0.1,0.1,1.5,2.5,2.8,1.3,-0.2,-1.3
2014-08-07,0.8,1.4,-0.4,-0.5,-0.5,1.4,2.7,3.1,2.1,0.5,-0.6
2014-08-08,0.6,1.2,-0.2,-0.2,-0.2,1.1,2.5,3.2,2.6,1.0,-0.1
2014-08-11,-0.6,0.7,-0.6,1.3,1.3,-0.7,0.9,1.7,1.6,-0.0,-1.1
2014-08-12,-0.7,0.1,-1.4,0.3,0.3,-0.8,0.3,1.1,1.5,-0.0,-1.2
2014-08-13,-2.5,0.1,-2.6,2.9,2.9,-2.9,-2.6,-1.8,-1.5,-2.5,-3.7
2014-08-14,0.3,0.9,-0.6,-0.5,-0.5,-1.7,-2.0,-1.3,-0.9,-1.7,-2.9
2014-08-01: $pg considering investing in $intc $mkl $trla #singedinvestor |we're long $mxwl $vcra and short $nflx $intc $tsla $lnkd $ffiv $pcyc enjoy ur weekend folks!
2014-08-02: weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @
2014-08-03: free research on $intc $hban $bmc $ci #nasdaq
2014-08-04: replicate multimillionaire strategy easy to copy! subscription is cheap at twice the price! $myl $lo $intc $wll $ozrk
2014-08-10: guide to good straddle setups $intc $ebay $grpn
2014-08-11: $intc - intel details new 14-nanometer chip -- 2nd update |guide to non-directional options strategies $intc $ebay $grpn
2014-08-12: $intc intel admits: latest broadwell core m chips have no fans at all $amd|intel : supply of misc items., mother board p-iv think center (intel chip set), ram ddr-1 256 mb, hdd 40 gb... $intc
2014-08-13: $intc: intel unveils new 14-nanometer technology |$intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 359|$fcx 52wk low also see: $oxy $ebay $intc $
2014-08-14: $intc seems to be moving into adjacencies (security, wireless, now iot) hoping to head off the measures $csco is having to take now|free course on options trade simulation $intc $ebay $grpn|$avgo $in
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,0.0,0.9,-0.4,-0.4,-0.4,1.0,1.4,0.3,-1.8,-3.1,-4.1
2014-08-04,-0.8,0.1,-1.5,0.9,0.9,-0.0,0.5,-0.1,-2.2,-3.6,-4.6
2014-08-05,2.9,2.9,-0.7,-3.6,-3.0,2.3,3.1,3.2,1.1,-0.4,-1.4
2014-08-06,-0.8,1.0,-1.4,0.1,0.1,1.5,2.5,2.8,1.3,-0.2,-1.3
2014-08-07,0.8,1.4,-0.4,-0.5,-0.5,1.4,2.7,3.1,2.1,0.5,-0.6
2014-08-08,0.6,1.2,-0.2,-0.2,-0.2,1.1,2.5,3.2,2.6,1.0,-0.1
2014-08-11,-0.6,0.7,-0.6,1.3,1.3,-0.7,0.9,1.7,1.6,-0.0,-1.1
2014-08-12,-0.7,0.1,-1.4,0.3,0.3,-0.8,0.3,1.1,1.5,-0.0,-1.2
2014-08-13,-2.5,0.1,-2.6,2.9,2.9,-2.9,-2.6,-1.8,-1.5,-2.5,-3.7
2014-08-14,0.3,0.9,-0.6,-0.5,-0.5,-1.7,-2.0,-1.3,-0.9,-1.7,-2.9
2014-08-01: $pg considering investing in $intc $mkl $trla #singedinvestor |we're long $mxwl $vcra and short $nflx $intc $tsla $lnkd $ffiv $pcyc enjoy ur weekend folks!
2014-08-02: weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @
2014-08-03: free research on $intc $hban $bmc $ci #nasdaq
2014-08-04: replicate multimillionaire strategy easy to copy! subscription is cheap at twice the price! $myl $lo $intc $wll $ozrk
2014-08-10: guide to good straddle setups $intc $ebay $grpn
2014-08-11: $intc - intel details new 14-nanometer chip -- 2nd update |guide to non-directional options strategies $intc $ebay $grpn
2014-08-12: $intc intel admits: latest broadwell core m chips have no fans at all $amd|intel : supply of misc items., mother board p-iv think center (intel chip set), ram ddr-1 256 mb, hdd 40 gb... $intc
2014-08-13: $intc: intel unveils new 14-nanometer technology |$intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 359|$fcx 52wk low also see: $oxy $ebay $intc $
2014-08-14: $intc seems to be moving into adjacencies (security, wireless, now iot) hoping to head off the measures $csco is having to take now|free course on options trade simulation $intc $ebay $grpn|$avgo $in | [
"Rise",
"Fall"
]
| 0 |
aclsm7861 | Assess the data and tweets to estimate whether the closing price of $ko will escalate or deflate at 2014-08-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.4,0.5,-0.6,0.0,0.0,1.4,3.2,4.6,5.2,5.7,5.8
2014-08-04,0.0,0.2,-0.7,0.3,0.3,0.5,2.2,3.8,4.6,5.1,5.4
2014-08-05,0.4,0.9,-0.2,-0.6,-0.6,0.4,2.2,3.9,4.8,5.4,5.7
2014-08-06,-2.0,0.1,-2.0,1.9,1.9,-1.3,0.1,1.6,2.6,3.2,3.6
2014-08-07,1.6,1.7,-0.1,-1.4,-1.4,0.2,1.2,2.6,3.7,4.4,4.9
2014-08-08,-0.3,0.3,-0.5,0.3,0.3,0.0,0.5,1.9,3.2,3.8,4.4
2014-08-11,-0.1,0.8,-0.1,0.3,0.3,-0.2,-0.1,1.1,2.5,3.3,3.9
2014-08-12,-0.3,0.4,-0.4,0.3,0.3,-0.2,-0.5,0.6,1.9,2.8,3.3
2014-08-13,-0.6,0.4,-0.6,0.7,0.7,-0.9,-1.1,-0.2,1.0,1.9,2.5
2014-08-14,-0.6,0.0,-0.6,0.6,0.6,-1.0,-1.5,-1.0,0.1,1.1,1.7
2014-08-01: rt AT_USER today was particularly tough for these household names $pg $ko
2014-08-02: weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @
2014-08-03: yeah what you want to go ahead and do there is get really short the $ko.|$ko do you think you should hold $wcrx $amd $gld #personalfinance
2014-08-11: rt AT_USER coca-cola is now the most misunderstood company in the world: $ko
2014-08-14: coke buys stake in monster for $2.15b $ko $mnst AT_USER |rt AT_USER breaking: coca-cola buying 16.7% stake in monster beverage » • $ko $mnst|i read in march $pep was going to enter home carbonation
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.4,0.5,-0.6,0.0,0.0,1.4,3.2,4.6,5.2,5.7,5.8
2014-08-04,0.0,0.2,-0.7,0.3,0.3,0.5,2.2,3.8,4.6,5.1,5.4
2014-08-05,0.4,0.9,-0.2,-0.6,-0.6,0.4,2.2,3.9,4.8,5.4,5.7
2014-08-06,-2.0,0.1,-2.0,1.9,1.9,-1.3,0.1,1.6,2.6,3.2,3.6
2014-08-07,1.6,1.7,-0.1,-1.4,-1.4,0.2,1.2,2.6,3.7,4.4,4.9
2014-08-08,-0.3,0.3,-0.5,0.3,0.3,0.0,0.5,1.9,3.2,3.8,4.4
2014-08-11,-0.1,0.8,-0.1,0.3,0.3,-0.2,-0.1,1.1,2.5,3.3,3.9
2014-08-12,-0.3,0.4,-0.4,0.3,0.3,-0.2,-0.5,0.6,1.9,2.8,3.3
2014-08-13,-0.6,0.4,-0.6,0.7,0.7,-0.9,-1.1,-0.2,1.0,1.9,2.5
2014-08-14,-0.6,0.0,-0.6,0.6,0.6,-1.0,-1.5,-1.0,0.1,1.1,1.7
2014-08-01: rt AT_USER today was particularly tough for these household names $pg $ko
2014-08-02: weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @
2014-08-03: yeah what you want to go ahead and do there is get really short the $ko.|$ko do you think you should hold $wcrx $amd $gld #personalfinance
2014-08-11: rt AT_USER coca-cola is now the most misunderstood company in the world: $ko
2014-08-14: coke buys stake in monster for $2.15b $ko $mnst AT_USER |rt AT_USER breaking: coca-cola buying 16.7% stake in monster beverage » • $ko $mnst|i read in march $pep was going to enter home carbonation | [
"Rise",
"Fall"
]
| 0 |
aclsm7862 | Given the data and tweets, could you project whether the closing price of $ups will grow or shrink at 2014-08-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.4,0.4,-0.9,-0.1,-0.1,2.0,4.7,5.4,5.5,5.7,5.7
2014-08-04,0.1,0.4,-0.8,0.2,0.2,0.7,3.8,4.8,5.1,5.3,5.3
2014-08-05,0.4,1.0,-0.4,-0.7,-0.7,1.0,3.7,5.0,5.5,5.8,5.8
2014-08-06,0.2,0.3,-0.5,-0.8,-0.8,1.0,3.6,5.3,5.9,6.3,6.5
2014-08-07,0.8,1.4,-0.1,-0.7,-0.7,1.3,3.4,5.5,6.3,6.7,7.0
2014-08-08,-0.6,0.1,-1.1,0.9,0.9,0.1,1.7,3.9,5.0,5.4,5.8
2014-08-11,0.4,0.5,-0.1,0.1,0.1,-0.2,0.8,3.3,4.5,5.0,5.4
2014-08-12,-0.4,0.3,-0.4,0.4,0.4,-0.6,0.2,2.3,3.7,4.3,4.8
2014-08-13,-0.1,0.4,-0.2,0.2,0.2,-0.6,-0.3,1.6,3.1,3.8,4.4
2014-08-14,0.2,0.2,-0.4,-0.6,0.1,-0.4,-0.4,0.9,2.6,3.5,4.0
2014-08-08: $ups ups board announces quarterly dividend
2014-08-11: $ups: united parcel service inc (nyse:ups) | modular, flexible ups solutions – the ...
2014-08-12: $ups largest option trades in equities
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.4,0.4,-0.9,-0.1,-0.1,2.0,4.7,5.4,5.5,5.7,5.7
2014-08-04,0.1,0.4,-0.8,0.2,0.2,0.7,3.8,4.8,5.1,5.3,5.3
2014-08-05,0.4,1.0,-0.4,-0.7,-0.7,1.0,3.7,5.0,5.5,5.8,5.8
2014-08-06,0.2,0.3,-0.5,-0.8,-0.8,1.0,3.6,5.3,5.9,6.3,6.5
2014-08-07,0.8,1.4,-0.1,-0.7,-0.7,1.3,3.4,5.5,6.3,6.7,7.0
2014-08-08,-0.6,0.1,-1.1,0.9,0.9,0.1,1.7,3.9,5.0,5.4,5.8
2014-08-11,0.4,0.5,-0.1,0.1,0.1,-0.2,0.8,3.3,4.5,5.0,5.4
2014-08-12,-0.4,0.3,-0.4,0.4,0.4,-0.6,0.2,2.3,3.7,4.3,4.8
2014-08-13,-0.1,0.4,-0.2,0.2,0.2,-0.6,-0.3,1.6,3.1,3.8,4.4
2014-08-14,0.2,0.2,-0.4,-0.6,0.1,-0.4,-0.4,0.9,2.6,3.5,4.0
2014-08-08: $ups ups board announces quarterly dividend
2014-08-11: $ups: united parcel service inc (nyse:ups) | modular, flexible ups solutions – the ...
2014-08-12: $ups largest option trades in equities | [
"Rise",
"Fall"
]
| 0 |
aclsm7863 | Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2014-08-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,0.8,0.9,-0.6,-0.7,-0.7,1.5,2.9,2.5,1.3,0.6,0.1
2014-08-04,-0.9,0.2,-1.3,1.2,1.2,0.0,1.3,1.5,0.2,-0.5,-1.0
2014-08-05,0.5,0.9,-0.6,-0.7,-0.7,0.3,1.6,2.2,1.1,0.3,-0.2
2014-08-06,0.0,1.0,-1.2,-0.8,-0.8,0.7,1.9,2.8,2.0,1.2,0.6
2014-08-07,-0.9,0.5,-1.3,1.1,1.1,-0.4,0.5,1.5,1.0,0.1,-0.4
2014-08-08,0.1,0.3,-0.7,-0.1,-0.1,-0.2,0.2,1.3,1.2,0.3,-0.2
2014-08-11,0.1,0.6,-0.4,0.0,0.0,-0.3,0.1,1.1,1.3,0.4,-0.1
2014-08-12,-1.1,0.2,-1.2,0.7,0.7,-0.8,-0.7,0.1,0.7,-0.1,-0.7
2014-08-13,-0.9,0.2,-1.3,1.3,1.3,-1.4,-1.9,-1.3,-0.6,-1.2,-1.8
2014-08-14,-0.4,0.3,-0.6,0.4,0.4,-1.4,-2.1,-1.7,-1.0,-1.4,-2.1
2014-08-01: why stocks could be in a lose-lose situation via AT_USER $tvix #vix $msft $ebay $goog $gpro $hal #mustread|$msft: microsoft corporation sacrifices 18000 in its war with google |$msft - us judge insi
2014-08-02: $msft - apple shares time as a buy could be nearing an end -> #stock #stocks #stockaction|weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis
2014-08-03: when will microsoft's nokia handset business become profitable? $nok $msft|are you looking to buy $cli $dltr $msft $trla visit |$are are you considering selling $msft $sndk $tur #stock |$psa today
2014-08-04: microsoft deep-sixes some azure discount plans.. $msft #tech #stocks|rt AT_USER early movers: $kors, $brk, $gs, $gm, $msft, $mcd & more |china regulator says microsoft should not obstruct anti-tr
2014-08-05: rt AT_USER windows 7 continues to gain market share as pc buyers shun microsoft windows 8 $msft
2014-08-08: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |AT_USER sold 2/3 $msft into the close 43.20-43.23 from 42.87
2014-08-09: microsoft corporation (msft) launches live tv through xbox one on european ... $msft
2014-08-11: microsoft: surface is better than your macbook.. $msft #tech #stocks
2014-08-12: $msft - tech stocks: twitter among few gainers in weak tech session |new microsoft software claims to offer a better solution to fix shaky videos $msft |$msft: judge rules on warrant for microsoft em
2014-08-13: rt AT_USER microsoft unveils $25 nokia phone in low-end push: • $msft|$msft 44.25 resistance... could crush it|$msft a few positives and negatives for microsoft: a few positives and negatives for mic
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,0.8,0.9,-0.6,-0.7,-0.7,1.5,2.9,2.5,1.3,0.6,0.1
2014-08-04,-0.9,0.2,-1.3,1.2,1.2,0.0,1.3,1.5,0.2,-0.5,-1.0
2014-08-05,0.5,0.9,-0.6,-0.7,-0.7,0.3,1.6,2.2,1.1,0.3,-0.2
2014-08-06,0.0,1.0,-1.2,-0.8,-0.8,0.7,1.9,2.8,2.0,1.2,0.6
2014-08-07,-0.9,0.5,-1.3,1.1,1.1,-0.4,0.5,1.5,1.0,0.1,-0.4
2014-08-08,0.1,0.3,-0.7,-0.1,-0.1,-0.2,0.2,1.3,1.2,0.3,-0.2
2014-08-11,0.1,0.6,-0.4,0.0,0.0,-0.3,0.1,1.1,1.3,0.4,-0.1
2014-08-12,-1.1,0.2,-1.2,0.7,0.7,-0.8,-0.7,0.1,0.7,-0.1,-0.7
2014-08-13,-0.9,0.2,-1.3,1.3,1.3,-1.4,-1.9,-1.3,-0.6,-1.2,-1.8
2014-08-14,-0.4,0.3,-0.6,0.4,0.4,-1.4,-2.1,-1.7,-1.0,-1.4,-2.1
2014-08-01: why stocks could be in a lose-lose situation via AT_USER $tvix #vix $msft $ebay $goog $gpro $hal #mustread|$msft: microsoft corporation sacrifices 18000 in its war with google |$msft - us judge insi
2014-08-02: $msft - apple shares time as a buy could be nearing an end -> #stock #stocks #stockaction|weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis
2014-08-03: when will microsoft's nokia handset business become profitable? $nok $msft|are you looking to buy $cli $dltr $msft $trla visit |$are are you considering selling $msft $sndk $tur #stock |$psa today
2014-08-04: microsoft deep-sixes some azure discount plans.. $msft #tech #stocks|rt AT_USER early movers: $kors, $brk, $gs, $gm, $msft, $mcd & more |china regulator says microsoft should not obstruct anti-tr
2014-08-05: rt AT_USER windows 7 continues to gain market share as pc buyers shun microsoft windows 8 $msft
2014-08-08: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |AT_USER sold 2/3 $msft into the close 43.20-43.23 from 42.87
2014-08-09: microsoft corporation (msft) launches live tv through xbox one on european ... $msft
2014-08-11: microsoft: surface is better than your macbook.. $msft #tech #stocks
2014-08-12: $msft - tech stocks: twitter among few gainers in weak tech session |new microsoft software claims to offer a better solution to fix shaky videos $msft |$msft: judge rules on warrant for microsoft em
2014-08-13: rt AT_USER microsoft unveils $25 nokia phone in low-end push: • $msft|$msft 44.25 resistance... could crush it|$msft a few positives and negatives for microsoft: a few positives and negatives for mic | [
"Rise",
"Fall"
]
| 0 |
aclsm7864 | Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2014-08-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.2,0.7,-0.6,0.5,0.5,2.1,3.6,4.1,4.2,4.3,4.5
2014-08-04,0.9,1.1,-1.5,-0.9,-0.9,1.8,4.0,4.7,4.9,5.0,5.2
2014-08-05,1.6,2.1,-0.3,-1.7,-1.7,2.2,5.0,6.0,6.4,6.4,6.8
2014-08-06,1.3,1.9,-0.2,-1.7,-1.7,2.7,5.8,7.1,7.7,7.8,8.2
2014-08-07,-0.2,0.6,-0.4,0.7,0.7,1.4,4.2,5.8,6.6,6.8,7.3
2014-08-08,-1.6,0.0,-1.6,1.9,1.9,-0.9,1.5,3.3,4.2,4.6,5.0
2014-08-11,0.4,1.0,-0.2,-0.4,-0.4,-0.7,1.2,3.3,4.3,4.9,5.2
2014-08-12,0.1,0.6,-0.2,-0.0,-0.0,-0.6,0.6,2.8,4.0,4.6,4.9
2014-08-13,0.0,0.2,-0.8,0.3,0.3,-0.5,-0.1,2.0,3.2,4.0,4.3
2014-08-14,-1.0,0.2,-1.0,1.0,1.0,-0.9,-1.2,0.5,1.9,2.7,3.1
2014-08-02: avoid mistakes like $anss $pf $pcg $nuan #stock |is it breakout time on $rrd $pcg $dnkn $ir #liquidity
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.2,0.7,-0.6,0.5,0.5,2.1,3.6,4.1,4.2,4.3,4.5
2014-08-04,0.9,1.1,-1.5,-0.9,-0.9,1.8,4.0,4.7,4.9,5.0,5.2
2014-08-05,1.6,2.1,-0.3,-1.7,-1.7,2.2,5.0,6.0,6.4,6.4,6.8
2014-08-06,1.3,1.9,-0.2,-1.7,-1.7,2.7,5.8,7.1,7.7,7.8,8.2
2014-08-07,-0.2,0.6,-0.4,0.7,0.7,1.4,4.2,5.8,6.6,6.8,7.3
2014-08-08,-1.6,0.0,-1.6,1.9,1.9,-0.9,1.5,3.3,4.2,4.6,5.0
2014-08-11,0.4,1.0,-0.2,-0.4,-0.4,-0.7,1.2,3.3,4.3,4.9,5.2
2014-08-12,0.1,0.6,-0.2,-0.0,-0.0,-0.6,0.6,2.8,4.0,4.6,4.9
2014-08-13,0.0,0.2,-0.8,0.3,0.3,-0.5,-0.1,2.0,3.2,4.0,4.3
2014-08-14,-1.0,0.2,-1.0,1.0,1.0,-0.9,-1.2,0.5,1.9,2.7,3.1
2014-08-02: avoid mistakes like $anss $pf $pcg $nuan #stock |is it breakout time on $rrd $pcg $dnkn $ir #liquidity | [
"Rise",
"Fall"
]
| 0 |
aclsm7865 | With the help of the data and tweets given, can you forecast whether the closing price of $celg will climb or drop at 2014-08-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.0,1.4,-0.5,-0.6,-0.6,1.0,0.6,0.1,0.4,0.7,0.5
2014-08-04,-0.3,1.1,-0.8,0.9,0.9,0.0,-0.1,-0.9,-0.6,-0.2,-0.4
2014-08-05,-0.2,1.3,-0.7,-1.0,-1.0,0.8,1.0,0.1,0.5,0.9,0.7
2014-08-06,-0.2,1.3,-1.1,-0.5,-0.5,0.8,1.1,0.6,0.9,1.3,1.2
2014-08-07,0.6,1.5,-0.4,-1.1,-1.1,1.4,2.1,1.9,1.8,2.1,2.2
2014-08-08,-1.5,0.2,-1.6,1.5,1.5,-0.2,0.5,0.5,0.2,0.4,0.7
2014-08-11,-0.4,0.7,-0.9,0.4,0.4,-0.7,-0.0,0.2,-0.3,-0.1,0.3
2014-08-12,0.1,0.5,-0.9,-0.5,-0.5,-0.2,0.3,0.7,0.1,0.5,0.8
2014-08-13,-2.0,0.4,-2.1,2.3,2.3,-1.9,-1.9,-1.6,-1.9,-1.7,-1.4
2014-08-14,0.0,1.4,-0.4,0.1,0.1,-1.3,-1.8,-1.5,-1.7,-1.8,-1.5
2014-08-01: $celg - pharmacyclics q2 earnings get mixed reception -> #stock #stocks #stockaction|$celg: pharmacyclics incurs q2 loss, revenues up on imbruvica sales
2014-08-02: $celg: earnings preview: bristol-myers squibb and celgene corporation
2014-08-03: get research on $gef $celg $ma $ibm #liquidity
2014-08-09: rt AT_USER 3 out of 4 stocks did outstanding !!"AT_USER early premarket gainers $scty $bcrx $celg $tkmr"|rt AT_USER 3 out of 4 stocks did outstanding !!"AT_USER early premarket gainers $scty $bcrx $ce
2014-08-13: trade-ideas: celgene (celg) is today's momo momentum stock.. $celg #biotech #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.0,1.4,-0.5,-0.6,-0.6,1.0,0.6,0.1,0.4,0.7,0.5
2014-08-04,-0.3,1.1,-0.8,0.9,0.9,0.0,-0.1,-0.9,-0.6,-0.2,-0.4
2014-08-05,-0.2,1.3,-0.7,-1.0,-1.0,0.8,1.0,0.1,0.5,0.9,0.7
2014-08-06,-0.2,1.3,-1.1,-0.5,-0.5,0.8,1.1,0.6,0.9,1.3,1.2
2014-08-07,0.6,1.5,-0.4,-1.1,-1.1,1.4,2.1,1.9,1.8,2.1,2.2
2014-08-08,-1.5,0.2,-1.6,1.5,1.5,-0.2,0.5,0.5,0.2,0.4,0.7
2014-08-11,-0.4,0.7,-0.9,0.4,0.4,-0.7,-0.0,0.2,-0.3,-0.1,0.3
2014-08-12,0.1,0.5,-0.9,-0.5,-0.5,-0.2,0.3,0.7,0.1,0.5,0.8
2014-08-13,-2.0,0.4,-2.1,2.3,2.3,-1.9,-1.9,-1.6,-1.9,-1.7,-1.4
2014-08-14,0.0,1.4,-0.4,0.1,0.1,-1.3,-1.8,-1.5,-1.7,-1.8,-1.5
2014-08-01: $celg - pharmacyclics q2 earnings get mixed reception -> #stock #stocks #stockaction|$celg: pharmacyclics incurs q2 loss, revenues up on imbruvica sales
2014-08-02: $celg: earnings preview: bristol-myers squibb and celgene corporation
2014-08-03: get research on $gef $celg $ma $ibm #liquidity
2014-08-09: rt AT_USER 3 out of 4 stocks did outstanding !!"AT_USER early premarket gainers $scty $bcrx $celg $tkmr"|rt AT_USER 3 out of 4 stocks did outstanding !!"AT_USER early premarket gainers $scty $bcrx $ce
2014-08-13: trade-ideas: celgene (celg) is today's momo momentum stock.. $celg #biotech #stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm7866 | Analyze the information and social media posts to determine if the closing price of $fb will ascend or descend at 2014-08-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.2,1.2,-1.1,-0.4,-0.4,1.8,0.7,-1.8,-3.9,-4.6,-5.3
2014-08-04,-1.6,0.5,-1.6,1.6,1.6,-0.2,-0.3,-2.8,-4.9,-5.8,-6.4
2014-08-05,0.7,1.2,-0.7,-1.1,-1.1,0.7,1.2,-1.2,-3.1,-4.4,-5.0
2014-08-06,-0.6,1.7,-0.9,-0.3,-0.3,0.4,1.7,-0.5,-2.3,-3.9,-4.4
2014-08-07,-0.2,1.1,-0.6,1.0,1.0,-0.5,0.5,-0.8,-2.7,-4.4,-5.0
2014-08-08,0.5,0.5,-0.7,-0.2,-0.2,-0.1,0.4,-0.2,-2.1,-3.9,-4.6
2014-08-11,0.0,0.6,-0.5,0.5,0.5,-0.6,-0.4,-0.4,-2.2,-4.0,-4.8
2014-08-12,0.4,0.7,-0.8,-0.8,-0.8,0.2,0.4,0.8,-1.0,-2.6,-3.8
2014-08-13,-0.9,0.7,-1.0,1.3,1.3,-0.7,-1.1,-0.3,-1.8,-3.4,-4.8
2014-08-14,-0.4,0.1,-0.8,0.7,0.7,-1.1,-1.5,-1.1,-2.0,-3.5,-5.1
2014-08-01: “AT_USER facebook was down 20 minutes and lost about $400,000 in advertising revenue. #facebookdown $fb”|$fb - last: $72.437, p/e 77.21 @ 3:28pm est 8/1/2014 |rt AT_USER seema like #facebook is down
2014-08-02: rt AT_USER yesterday, facebook was down 45 minutes globally and lost about more than $1,000,000 in advertising revenue. $fb|$twtr up 80% now. crazy. it's priced like $fb but popping like $lnkd bernank
2014-08-03: #stock watchlist. dont be left behind $upl $cxo $c $fb #stockmarket |$stld best research on #stocks such s $fb $cvx $trla #wealthmanagement |get more info on $omc $acn $atk $fb view now |$pii #stock m
2014-08-04: changing lives all the time #stocks #options $fb $twtr $hlf $gs $aapl $spy and more! #testimonials|$fb is winner over $twtr last few days. we think $fb is turning into a safer play while $twtr could
2014-08-07: rt AT_USER there is no part of the internet—and no app—that requires login via facebook that i am unhappy to ignore. $fb|$fb today facebook announced the acquisition of privatecore, an internet securi
2014-08-08: get our new investor's guide for just $7 #stocks #trading #potstocks $fb $lnkd $trtc $gdsm |$spy calls working like a champ - $aapl $fb $spy $qqq $iwm $xle $xlf $xly $mu $bbry $nflx AT_USER|rt AT_USE
2014-08-09: facebook vp david fischer sells $1,314,720 in $fb |rt AT_USER yesterday, facebook was down 45 minutes globally and lost about more than $1,000,000 in advertising revenue. $fb|rt AT_USER worried about
2014-08-10: $mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |$fb - updated chart with s&r…...
2014-08-11: how to turn off everything you hate about facebook $fb |only recently spun off from parent $fb, #facebook's #messenger is now the no. 1 free #app on the $aapl app store. |$fb - tech stocks: priceline
2014-08-12: "how to use facebook chat on your mobile without downloading messenger app" $fb|$fb - last: $72.635, p/e 78.04 @ 3:18pm est 8/12/2014 |use facebook inc (fb) messenger on iphone without installing a
2014-08-13: high-tech's service workers are a growing underclass.. $fb #tech #stocks|is maternity leave a career-killer?.. $fb #tech #stocks|everything i mentioned in my tweet before the market open was up...pe
2014-08-14: $fb: voices: europe's tech exploding on world stage |rt AT_USER teens can't deny, they're so over facebook. here are the 5 sites they're going to instead. $fb |$fb: will facebook (fb) stock be helpe
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.2,1.2,-1.1,-0.4,-0.4,1.8,0.7,-1.8,-3.9,-4.6,-5.3
2014-08-04,-1.6,0.5,-1.6,1.6,1.6,-0.2,-0.3,-2.8,-4.9,-5.8,-6.4
2014-08-05,0.7,1.2,-0.7,-1.1,-1.1,0.7,1.2,-1.2,-3.1,-4.4,-5.0
2014-08-06,-0.6,1.7,-0.9,-0.3,-0.3,0.4,1.7,-0.5,-2.3,-3.9,-4.4
2014-08-07,-0.2,1.1,-0.6,1.0,1.0,-0.5,0.5,-0.8,-2.7,-4.4,-5.0
2014-08-08,0.5,0.5,-0.7,-0.2,-0.2,-0.1,0.4,-0.2,-2.1,-3.9,-4.6
2014-08-11,0.0,0.6,-0.5,0.5,0.5,-0.6,-0.4,-0.4,-2.2,-4.0,-4.8
2014-08-12,0.4,0.7,-0.8,-0.8,-0.8,0.2,0.4,0.8,-1.0,-2.6,-3.8
2014-08-13,-0.9,0.7,-1.0,1.3,1.3,-0.7,-1.1,-0.3,-1.8,-3.4,-4.8
2014-08-14,-0.4,0.1,-0.8,0.7,0.7,-1.1,-1.5,-1.1,-2.0,-3.5,-5.1
2014-08-01: “AT_USER facebook was down 20 minutes and lost about $400,000 in advertising revenue. #facebookdown $fb”|$fb - last: $72.437, p/e 77.21 @ 3:28pm est 8/1/2014 |rt AT_USER seema like #facebook is down
2014-08-02: rt AT_USER yesterday, facebook was down 45 minutes globally and lost about more than $1,000,000 in advertising revenue. $fb|$twtr up 80% now. crazy. it's priced like $fb but popping like $lnkd bernank
2014-08-03: #stock watchlist. dont be left behind $upl $cxo $c $fb #stockmarket |$stld best research on #stocks such s $fb $cvx $trla #wealthmanagement |get more info on $omc $acn $atk $fb view now |$pii #stock m
2014-08-04: changing lives all the time #stocks #options $fb $twtr $hlf $gs $aapl $spy and more! #testimonials|$fb is winner over $twtr last few days. we think $fb is turning into a safer play while $twtr could
2014-08-07: rt AT_USER there is no part of the internet—and no app—that requires login via facebook that i am unhappy to ignore. $fb|$fb today facebook announced the acquisition of privatecore, an internet securi
2014-08-08: get our new investor's guide for just $7 #stocks #trading #potstocks $fb $lnkd $trtc $gdsm |$spy calls working like a champ - $aapl $fb $spy $qqq $iwm $xle $xlf $xly $mu $bbry $nflx AT_USER|rt AT_USE
2014-08-09: facebook vp david fischer sells $1,314,720 in $fb |rt AT_USER yesterday, facebook was down 45 minutes globally and lost about more than $1,000,000 in advertising revenue. $fb|rt AT_USER worried about
2014-08-10: $mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |$fb - updated chart with s&r…...
2014-08-11: how to turn off everything you hate about facebook $fb |only recently spun off from parent $fb, #facebook's #messenger is now the no. 1 free #app on the $aapl app store. |$fb - tech stocks: priceline
2014-08-12: "how to use facebook chat on your mobile without downloading messenger app" $fb|$fb - last: $72.635, p/e 78.04 @ 3:18pm est 8/12/2014 |use facebook inc (fb) messenger on iphone without installing a
2014-08-13: high-tech's service workers are a growing underclass.. $fb #tech #stocks|is maternity leave a career-killer?.. $fb #tech #stocks|everything i mentioned in my tweet before the market open was up...pe
2014-08-14: $fb: voices: europe's tech exploding on world stage |rt AT_USER teens can't deny, they're so over facebook. here are the 5 sites they're going to instead. $fb |$fb: will facebook (fb) stock be helpe | [
"Rise",
"Fall"
]
| 1 |
aclsm7867 | Examine the data and tweets to deduce if the closing price of $ngg will boost or lower at 2014-08-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,0.4,0.9,-0.2,-1.8,-1.8,3.3,4.2,4.2,3.9,3.7,3.4
2014-08-04,0.1,0.2,-0.8,1.2,1.2,1.1,2.6,2.8,2.5,2.4,2.1
2014-08-05,0.4,0.6,-0.3,0.0,0.0,0.3,2.2,2.6,2.4,2.4,2.1
2014-08-06,0.5,0.7,-0.2,-0.3,-0.3,0.1,2.1,2.7,2.6,2.6,2.4
2014-08-07,-0.3,0.5,-0.3,0.1,0.1,-0.1,1.6,2.4,2.4,2.4,2.2
2014-08-08,-1.0,0.0,-1.0,0.3,0.3,-0.2,0.9,1.8,2.0,2.0,1.9
2014-08-11,-0.3,0.2,-0.4,0.3,0.3,-0.4,0.2,1.3,1.7,1.6,1.6
2014-08-12,-0.2,0.3,-0.4,-0.2,-0.2,-0.2,-0.1,1.3,1.7,1.7,1.8
2014-08-13,-0.1,0.3,-0.3,0.4,0.4,-0.4,-0.6,0.6,1.1,1.2,1.3
2014-08-14,-0.7,0.0,-0.8,1.5,1.5,-1.4,-1.9,-1.0,-0.3,-0.2,-0.2
2014-08-01: $ngg 3 things that say national grid plc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,0.4,0.9,-0.2,-1.8,-1.8,3.3,4.2,4.2,3.9,3.7,3.4
2014-08-04,0.1,0.2,-0.8,1.2,1.2,1.1,2.6,2.8,2.5,2.4,2.1
2014-08-05,0.4,0.6,-0.3,0.0,0.0,0.3,2.2,2.6,2.4,2.4,2.1
2014-08-06,0.5,0.7,-0.2,-0.3,-0.3,0.1,2.1,2.7,2.6,2.6,2.4
2014-08-07,-0.3,0.5,-0.3,0.1,0.1,-0.1,1.6,2.4,2.4,2.4,2.2
2014-08-08,-1.0,0.0,-1.0,0.3,0.3,-0.2,0.9,1.8,2.0,2.0,1.9
2014-08-11,-0.3,0.2,-0.4,0.3,0.3,-0.4,0.2,1.3,1.7,1.6,1.6
2014-08-12,-0.2,0.3,-0.4,-0.2,-0.2,-0.2,-0.1,1.3,1.7,1.7,1.8
2014-08-13,-0.1,0.3,-0.3,0.4,0.4,-0.4,-0.6,0.6,1.1,1.2,1.3
2014-08-14,-0.7,0.0,-0.8,1.5,1.5,-1.4,-1.9,-1.0,-0.3,-0.2,-0.2
2014-08-01: $ngg 3 things that say national grid plc | [
"Rise",
"Fall"
]
| 0 |
aclsm7868 | Utilize the data and tweets at hand to foresee if the closing price of $bhp will elevate or diminish at 2014-08-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.2,0.6,-0.5,-0.2,-0.2,1.8,2.4,2.0,1.3,0.7,-0.0
2014-08-04,-1.1,0.1,-1.3,1.4,1.4,0.0,0.9,0.7,-0.0,-0.6,-1.3
2014-08-05,0.8,0.9,-0.6,-1.9,-1.9,1.2,2.5,2.6,2.0,1.5,0.8
2014-08-06,-1.4,0.5,-1.5,1.9,1.9,-0.8,0.4,0.5,0.2,-0.2,-0.9
2014-08-07,1.3,1.3,-0.7,-1.6,-1.6,0.7,1.7,2.1,1.9,1.5,0.8
2014-08-08,-0.8,0.1,-1.1,0.5,0.5,0.3,1.0,1.6,1.5,1.0,0.5
2014-08-11,0.0,0.3,-0.2,0.4,0.4,-0.3,0.3,1.1,1.1,0.7,0.2
2014-08-12,-0.4,0.1,-0.7,0.3,0.3,-0.3,-0.2,0.7,0.8,0.5,0.1
2014-08-13,-0.2,0.3,-0.5,-0.4,-0.4,-0.1,0.0,0.9,1.1,0.9,0.6
2014-08-14,-0.2,0.2,-0.6,-0.0,-0.0,0.1,0.1,0.8,1.2,1.1,0.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.2,0.6,-0.5,-0.2,-0.2,1.8,2.4,2.0,1.3,0.7,-0.0
2014-08-04,-1.1,0.1,-1.3,1.4,1.4,0.0,0.9,0.7,-0.0,-0.6,-1.3
2014-08-05,0.8,0.9,-0.6,-1.9,-1.9,1.2,2.5,2.6,2.0,1.5,0.8
2014-08-06,-1.4,0.5,-1.5,1.9,1.9,-0.8,0.4,0.5,0.2,-0.2,-0.9
2014-08-07,1.3,1.3,-0.7,-1.6,-1.6,0.7,1.7,2.1,1.9,1.5,0.8
2014-08-08,-0.8,0.1,-1.1,0.5,0.5,0.3,1.0,1.6,1.5,1.0,0.5
2014-08-11,0.0,0.3,-0.2,0.4,0.4,-0.3,0.3,1.1,1.1,0.7,0.2
2014-08-12,-0.4,0.1,-0.7,0.3,0.3,-0.3,-0.2,0.7,0.8,0.5,0.1
2014-08-13,-0.2,0.3,-0.5,-0.4,-0.4,-0.1,0.0,0.9,1.1,0.9,0.6
2014-08-14,-0.2,0.2,-0.6,-0.0,-0.0,0.1,0.1,0.8,1.2,1.1,0.7
| [
"Rise",
"Fall"
]
| 0 |
aclsm7869 | Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2014-08-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,0.1,0.8,-0.2,-0.1,-0.1,1.6,2.9,3.3,3.6,3.6,4.4
2014-08-04,-0.4,0.2,-0.8,0.3,0.3,0.8,2.2,2.7,3.1,3.2,3.8
2014-08-05,0.3,0.8,-0.5,-0.7,-0.7,0.7,2.4,3.1,3.5,3.7,4.2
2014-08-06,-2.3,0.6,-2.3,2.3,2.3,-1.5,-0.1,0.7,1.0,1.3,1.6
2014-08-07,1.0,1.4,-0.4,-0.9,-0.9,-0.4,0.5,1.4,1.8,2.2,2.3
2014-08-08,-1.2,0.1,-1.5,1.4,1.4,-1.3,-1.0,-0.1,0.3,0.7,0.8
2014-08-11,-0.5,0.7,-0.7,0.6,0.6,-1.4,-1.6,-0.8,-0.4,0.0,0.2
2014-08-12,-0.1,0.1,-0.5,-0.2,-0.2,-0.6,-1.5,-0.7,-0.2,0.1,0.3
2014-08-13,-0.0,0.4,-0.3,0.3,0.3,-0.7,-1.7,-1.1,-0.6,-0.3,0.0
2014-08-14,-0.5,0.1,-0.5,0.5,0.5,-0.7,-1.9,-1.7,-1.1,-0.8,-0.5
2014-08-01: rt AT_USER $pm #stc sep14 $85 puts @ 3.55 | position closed [+4.9%]|insider trading updates on $kro $pm $hun $isrg view now |are you bullish on these #stocks $pm $tibx $avy $cadx #research |rt AT_USER
2014-08-08: $pm philip morris international inc. financials
2014-08-14: $pm: philip morris' problems are not skin deep |$pm get the latest on $flir $luv $fb #research
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,0.1,0.8,-0.2,-0.1,-0.1,1.6,2.9,3.3,3.6,3.6,4.4
2014-08-04,-0.4,0.2,-0.8,0.3,0.3,0.8,2.2,2.7,3.1,3.2,3.8
2014-08-05,0.3,0.8,-0.5,-0.7,-0.7,0.7,2.4,3.1,3.5,3.7,4.2
2014-08-06,-2.3,0.6,-2.3,2.3,2.3,-1.5,-0.1,0.7,1.0,1.3,1.6
2014-08-07,1.0,1.4,-0.4,-0.9,-0.9,-0.4,0.5,1.4,1.8,2.2,2.3
2014-08-08,-1.2,0.1,-1.5,1.4,1.4,-1.3,-1.0,-0.1,0.3,0.7,0.8
2014-08-11,-0.5,0.7,-0.7,0.6,0.6,-1.4,-1.6,-0.8,-0.4,0.0,0.2
2014-08-12,-0.1,0.1,-0.5,-0.2,-0.2,-0.6,-1.5,-0.7,-0.2,0.1,0.3
2014-08-13,-0.0,0.4,-0.3,0.3,0.3,-0.7,-1.7,-1.1,-0.6,-0.3,0.0
2014-08-14,-0.5,0.1,-0.5,0.5,0.5,-0.7,-1.9,-1.7,-1.1,-0.8,-0.5
2014-08-01: rt AT_USER $pm #stc sep14 $85 puts @ 3.55 | position closed [+4.9%]|insider trading updates on $kro $pm $hun $isrg view now |are you bullish on these #stocks $pm $tibx $avy $cadx #research |rt AT_USER
2014-08-08: $pm philip morris international inc. financials
2014-08-14: $pm: philip morris' problems are not skin deep |$pm get the latest on $flir $luv $fb #research | [
"Rise",
"Fall"
]
| 1 |
aclsm7870 | Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2014-08-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,0.0,0.7,-0.2,-0.6,-0.6,1.2,1.1,0.9,1.0,1.0,0.4
2014-08-04,-1.2,0.3,-1.4,2.2,2.2,-1.0,-0.9,-1.2,-1.1,-1.1,-1.5
2014-08-05,0.4,0.6,-0.8,-0.6,-0.6,-0.3,-0.3,-0.6,-0.5,-0.4,-0.8
2014-08-06,-0.5,1.2,-0.5,-0.2,-0.2,-0.3,-0.1,-0.4,-0.3,-0.3,-0.5
2014-08-07,1.7,1.8,-0.3,-1.2,-1.2,0.9,1.1,0.9,0.9,1.0,0.8
2014-08-08,-1.4,0.0,-1.4,1.6,1.6,-0.3,-0.4,-0.5,-0.7,-0.6,-0.6
2014-08-11,-0.5,0.5,-0.5,0.7,0.7,-1.0,-1.1,-1.1,-1.4,-1.3,-1.3
2014-08-12,-0.1,0.5,-0.5,-0.3,-0.3,-0.5,-0.7,-0.7,-1.0,-0.9,-0.9
2014-08-13,0.2,0.4,-0.2,0.4,0.4,-0.8,-1.1,-1.1,-1.3,-1.3,-1.3
2014-08-14,-0.7,0.3,-0.9,1.2,1.2,-1.2,-1.9,-2.0,-2.2,-2.4,-2.3
2014-08-02: $akrx tick also see: $efa $big $dis $fitx ~|weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ |$dis: company update: the walt disney com
2014-08-03: $dis dividend also see: $mnkd $bysd $when $ea ~|$dis get the latest on $tap $aig $tsla #nse |$dis stocks tumbled last week, raising concer
2014-08-04: $myec $dis $pown $qasp "guardians of the galaxy" debuted with a powerhouse $94 million opening weekend: |disney, tesla among today's big gainers: $dis $tsla $arrs|traders buy large volume of the walt
2014-08-05: claytrader: * * $dis video chart 8-4-14 * *: claytrader |$dis: your first trade for tuesday
2014-08-07: $dis | previous - potential breakout doesn't look like it'll fire. close below 85 breaks the pattern. weak today.|bought $dis 86 calls that expire tomorrow. stock is getting crushed today just becaus
2014-08-12: rt AT_USER amazon blocks preorders of disney dvds. bad move say our readers in our latest poll: $amzn $dis |theflynews:$dis disney, pandora jewelry announce strategic alliance: full story |holding at
2014-08-14: rt AT_USER disney's bob iger calls sec network launch "best launch in cable history" but won't reveal $s. $dis|AT_USER yes, i'm holding some alts. $fc2, $muga, $dis, $rzr, $zet, $goal. i don't have $s
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,0.0,0.7,-0.2,-0.6,-0.6,1.2,1.1,0.9,1.0,1.0,0.4
2014-08-04,-1.2,0.3,-1.4,2.2,2.2,-1.0,-0.9,-1.2,-1.1,-1.1,-1.5
2014-08-05,0.4,0.6,-0.8,-0.6,-0.6,-0.3,-0.3,-0.6,-0.5,-0.4,-0.8
2014-08-06,-0.5,1.2,-0.5,-0.2,-0.2,-0.3,-0.1,-0.4,-0.3,-0.3,-0.5
2014-08-07,1.7,1.8,-0.3,-1.2,-1.2,0.9,1.1,0.9,0.9,1.0,0.8
2014-08-08,-1.4,0.0,-1.4,1.6,1.6,-0.3,-0.4,-0.5,-0.7,-0.6,-0.6
2014-08-11,-0.5,0.5,-0.5,0.7,0.7,-1.0,-1.1,-1.1,-1.4,-1.3,-1.3
2014-08-12,-0.1,0.5,-0.5,-0.3,-0.3,-0.5,-0.7,-0.7,-1.0,-0.9,-0.9
2014-08-13,0.2,0.4,-0.2,0.4,0.4,-0.8,-1.1,-1.1,-1.3,-1.3,-1.3
2014-08-14,-0.7,0.3,-0.9,1.2,1.2,-1.2,-1.9,-2.0,-2.2,-2.4,-2.3
2014-08-02: $akrx tick also see: $efa $big $dis $fitx ~|weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ |$dis: company update: the walt disney com
2014-08-03: $dis dividend also see: $mnkd $bysd $when $ea ~|$dis get the latest on $tap $aig $tsla #nse |$dis stocks tumbled last week, raising concer
2014-08-04: $myec $dis $pown $qasp "guardians of the galaxy" debuted with a powerhouse $94 million opening weekend: |disney, tesla among today's big gainers: $dis $tsla $arrs|traders buy large volume of the walt
2014-08-05: claytrader: * * $dis video chart 8-4-14 * *: claytrader |$dis: your first trade for tuesday
2014-08-07: $dis | previous - potential breakout doesn't look like it'll fire. close below 85 breaks the pattern. weak today.|bought $dis 86 calls that expire tomorrow. stock is getting crushed today just becaus
2014-08-12: rt AT_USER amazon blocks preorders of disney dvds. bad move say our readers in our latest poll: $amzn $dis |theflynews:$dis disney, pandora jewelry announce strategic alliance: full story |holding at
2014-08-14: rt AT_USER disney's bob iger calls sec network launch "best launch in cable history" but won't reveal $s. $dis|AT_USER yes, i'm holding some alts. $fc2, $muga, $dis, $rzr, $zet, $goal. i don't have $s | [
"Rise",
"Fall"
]
| 0 |
aclsm7871 | Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2014-08-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-1.1,0.0,-2.4,0.8,0.8,0.3,1.3,2.6,3.0,3.3,3.6
2014-08-04,0.2,0.6,-0.7,-0.3,-0.3,0.4,1.3,2.6,3.1,3.5,3.7
2014-08-05,0.3,1.1,-0.3,-1.0,-1.0,1.1,2.0,3.2,3.8,4.3,4.5
2014-08-06,-1.2,0.5,-1.4,1.7,1.7,-0.8,0.1,1.1,1.9,2.4,2.6
2014-08-07,0.4,0.8,-0.3,0.2,0.2,-0.7,-0.3,0.5,1.6,2.0,2.3
2014-08-08,-0.8,0.0,-1.4,0.6,0.6,-1.1,-1.0,-0.3,0.8,1.2,1.6
2014-08-11,0.2,0.8,-0.3,0.5,0.5,-1.2,-1.4,-0.9,0.1,0.6,1.0
2014-08-12,0.9,1.0,-0.1,-0.7,-0.7,-0.0,-0.7,-0.3,0.6,1.1,1.6
2014-08-13,-0.4,0.3,-0.5,0.9,0.9,-0.6,-1.4,-1.1,-0.5,0.2,0.7
2014-08-14,0.0,0.3,-0.6,0.2,0.2,-0.5,-1.3,-1.3,-0.8,-0.0,0.4
2014-08-01: $ge: safran core h1 profit up 16.5 pct, raises target |general electric : files form 10-q (dgap adhoc) $ge
2014-08-02: are you looking to buy $nus $kmpr $ge $pcln #moneymanagement |weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ |top performing #stocks
2014-08-03: $adm #pennystock research on $ge $rcl $rt must see
2014-08-04: $ge stock quote, 9:46am: 25.3325 -0.0175 (-0.07%).
2014-08-05: $ge - nigeria deploys ge’s mobile gas turbines, bringing financing service... -> #stock #stocks #stockaction|$ge: africas energy needs offer opportunity for u.s.
2014-08-08: $ge: what is general electric cooking in canada? (ge)
2014-08-11: cover $dow 52.60, buy $ge 25.79, cover $lrcx 69.72, sell $lxk 50.19. more stock tips & details at: |$ge general electric awarded $311.49m government contract modification: full story
2014-08-13: rt AT_USER ge's new 'data lake' is the bigger big data - 2000 times faster than its predecessors $ge
2014-08-14: $ge: general electric (ge) introduces lumination di led series - analyst blog |$ge: general electric builds data lake system for industry big data |$ge ge
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-1.1,0.0,-2.4,0.8,0.8,0.3,1.3,2.6,3.0,3.3,3.6
2014-08-04,0.2,0.6,-0.7,-0.3,-0.3,0.4,1.3,2.6,3.1,3.5,3.7
2014-08-05,0.3,1.1,-0.3,-1.0,-1.0,1.1,2.0,3.2,3.8,4.3,4.5
2014-08-06,-1.2,0.5,-1.4,1.7,1.7,-0.8,0.1,1.1,1.9,2.4,2.6
2014-08-07,0.4,0.8,-0.3,0.2,0.2,-0.7,-0.3,0.5,1.6,2.0,2.3
2014-08-08,-0.8,0.0,-1.4,0.6,0.6,-1.1,-1.0,-0.3,0.8,1.2,1.6
2014-08-11,0.2,0.8,-0.3,0.5,0.5,-1.2,-1.4,-0.9,0.1,0.6,1.0
2014-08-12,0.9,1.0,-0.1,-0.7,-0.7,-0.0,-0.7,-0.3,0.6,1.1,1.6
2014-08-13,-0.4,0.3,-0.5,0.9,0.9,-0.6,-1.4,-1.1,-0.5,0.2,0.7
2014-08-14,0.0,0.3,-0.6,0.2,0.2,-0.5,-1.3,-1.3,-0.8,-0.0,0.4
2014-08-01: $ge: safran core h1 profit up 16.5 pct, raises target |general electric : files form 10-q (dgap adhoc) $ge
2014-08-02: are you looking to buy $nus $kmpr $ge $pcln #moneymanagement |weekly dow #stocks trend $pg $intc $gs $ge $msft $jpm $nke $hd $v $mcd $ba $trv $utx $ko $ibm $cvx $t $dis $dd @ |top performing #stocks
2014-08-03: $adm #pennystock research on $ge $rcl $rt must see
2014-08-04: $ge stock quote, 9:46am: 25.3325 -0.0175 (-0.07%).
2014-08-05: $ge - nigeria deploys ge’s mobile gas turbines, bringing financing service... -> #stock #stocks #stockaction|$ge: africas energy needs offer opportunity for u.s.
2014-08-08: $ge: what is general electric cooking in canada? (ge)
2014-08-11: cover $dow 52.60, buy $ge 25.79, cover $lrcx 69.72, sell $lxk 50.19. more stock tips & details at: |$ge general electric awarded $311.49m government contract modification: full story
2014-08-13: rt AT_USER ge's new 'data lake' is the bigger big data - 2000 times faster than its predecessors $ge
2014-08-14: $ge: general electric (ge) introduces lumination di led series - analyst blog |$ge: general electric builds data lake system for industry big data |$ge ge | [
"Rise",
"Fall"
]
| 1 |
aclsm7872 | Examine the data and tweets to deduce if the closing price of $pico will boost or lower at 2014-08-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,0.9,1.6,-1.2,-0.6,-0.6,1.2,1.7,1.8,2.7,3.9,3.6
2014-08-04,-0.2,1.0,-1.0,0.5,0.5,0.4,1.1,1.1,1.8,3.1,3.0
2014-08-05,0.0,1.1,-0.3,-0.9,-0.9,0.8,1.8,1.8,2.4,3.7,3.9
2014-08-06,-1.7,0.4,-1.7,1.6,1.6,-0.8,0.1,0.2,0.6,1.7,2.3
2014-08-07,0.5,0.5,-1.4,-0.3,-0.3,-0.4,0.2,0.5,0.8,1.7,2.6
2014-08-08,-0.3,1.7,-0.3,-0.5,-0.5,0.1,0.5,0.9,1.1,1.9,3.0
2014-08-11,0.2,1.3,-1.1,-0.2,-0.2,0.2,0.5,1.0,1.1,1.8,2.9
2014-08-12,0.2,1.0,-0.4,-0.1,-0.1,0.5,0.4,1.0,1.1,1.7,2.8
2014-08-13,0.9,0.9,-0.5,-0.7,-0.7,0.8,0.9,1.6,1.8,2.2,3.1
2014-08-14,-0.1,0.4,-0.8,-0.1,-0.1,0.6,0.9,1.4,1.8,2.1,2.9
2014-08-12: $pico pico holdings inc /new files sec form 10-q, quarterly report
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,0.9,1.6,-1.2,-0.6,-0.6,1.2,1.7,1.8,2.7,3.9,3.6
2014-08-04,-0.2,1.0,-1.0,0.5,0.5,0.4,1.1,1.1,1.8,3.1,3.0
2014-08-05,0.0,1.1,-0.3,-0.9,-0.9,0.8,1.8,1.8,2.4,3.7,3.9
2014-08-06,-1.7,0.4,-1.7,1.6,1.6,-0.8,0.1,0.2,0.6,1.7,2.3
2014-08-07,0.5,0.5,-1.4,-0.3,-0.3,-0.4,0.2,0.5,0.8,1.7,2.6
2014-08-08,-0.3,1.7,-0.3,-0.5,-0.5,0.1,0.5,0.9,1.1,1.9,3.0
2014-08-11,0.2,1.3,-1.1,-0.2,-0.2,0.2,0.5,1.0,1.1,1.8,2.9
2014-08-12,0.2,1.0,-0.4,-0.1,-0.1,0.5,0.4,1.0,1.1,1.7,2.8
2014-08-13,0.9,0.9,-0.5,-0.7,-0.7,0.8,0.9,1.6,1.8,2.2,3.1
2014-08-14,-0.1,0.4,-0.8,-0.1,-0.1,0.6,0.9,1.4,1.8,2.1,2.9
2014-08-12: $pico pico holdings inc /new files sec form 10-q, quarterly report | [
"Rise",
"Fall"
]
| 1 |
aclsm7873 | Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2014-08-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.3,1.1,-1.9,0.3,0.3,0.8,2.1,2.8,3.4,3.4,3.5
2014-08-04,-0.7,0.2,-0.8,0.7,0.7,-0.1,1.2,1.8,2.4,2.5,2.7
2014-08-05,0.4,0.9,-0.4,-0.5,-0.5,0.1,1.3,2.0,2.7,2.9,3.1
2014-08-06,-0.3,0.0,-0.6,0.3,0.3,-0.3,0.7,1.4,2.1,2.5,2.6
2014-08-07,0.4,0.8,-0.0,-0.5,-0.5,0.3,0.8,1.7,2.4,2.9,3.0
2014-08-08,-0.2,0.2,-0.7,0.2,0.2,0.1,0.4,1.3,2.0,2.6,2.6
2014-08-11,-0.7,0.1,-2.0,1.3,1.3,-1.0,-0.9,-0.1,0.5,1.1,1.2
2014-08-12,0.7,1.8,0.0,-1.2,-1.2,0.3,0.2,1.0,1.5,2.2,2.4
2014-08-13,0.4,0.8,-0.8,-0.3,-0.3,0.5,0.4,1.0,1.6,2.3,2.6
2014-08-14,1.3,2.2,-0.0,-0.9,-0.9,1.1,1.2,1.6,2.3,2.9,3.4
2014-08-01: $bsac banco santander chile announces second quarter
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.3,1.1,-1.9,0.3,0.3,0.8,2.1,2.8,3.4,3.4,3.5
2014-08-04,-0.7,0.2,-0.8,0.7,0.7,-0.1,1.2,1.8,2.4,2.5,2.7
2014-08-05,0.4,0.9,-0.4,-0.5,-0.5,0.1,1.3,2.0,2.7,2.9,3.1
2014-08-06,-0.3,0.0,-0.6,0.3,0.3,-0.3,0.7,1.4,2.1,2.5,2.6
2014-08-07,0.4,0.8,-0.0,-0.5,-0.5,0.3,0.8,1.7,2.4,2.9,3.0
2014-08-08,-0.2,0.2,-0.7,0.2,0.2,0.1,0.4,1.3,2.0,2.6,2.6
2014-08-11,-0.7,0.1,-2.0,1.3,1.3,-1.0,-0.9,-0.1,0.5,1.1,1.2
2014-08-12,0.7,1.8,0.0,-1.2,-1.2,0.3,0.2,1.0,1.5,2.2,2.4
2014-08-13,0.4,0.8,-0.8,-0.3,-0.3,0.5,0.4,1.0,1.6,2.3,2.6
2014-08-14,1.3,2.2,-0.0,-0.9,-0.9,1.1,1.2,1.6,2.3,2.9,3.4
2014-08-01: $bsac banco santander chile announces second quarter | [
"Rise",
"Fall"
]
| 1 |
aclsm7874 | Examine the data and tweets to deduce if the closing price of $pcln will boost or lower at 2014-08-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,0.1,0.8,-0.7,0.3,0.3,0.0,-0.6,-1.1,-1.2,-1.2,-1.5
2014-08-04,-4.0,0.6,-4.1,4.3,4.3,-3.2,-4.1,-4.9,-5.1,-5.1,-5.4
2014-08-05,1.1,2.0,-0.9,-1.4,-1.4,-1.3,-2.3,-3.2,-3.5,-3.4,-3.8
2014-08-06,-0.4,1.3,-0.9,-0.0,-0.0,-0.8,-1.9,-2.9,-3.3,-3.3,-3.5
2014-08-07,1.4,1.4,-0.4,0.4,0.4,-0.5,-1.9,-2.8,-3.4,-3.5,-3.7
2014-08-08,0.6,0.7,-0.8,-0.3,-0.3,0.3,-1.2,-2.2,-2.8,-3.1,-3.3
2014-08-11,-2.1,1.6,-2.7,2.2,2.2,-1.7,-2.8,-3.8,-4.6,-5.0,-5.1
2014-08-12,1.4,2.1,-0.5,-1.1,-1.1,-0.3,-1.3,-2.3,-3.2,-3.7,-3.7
2014-08-13,0.7,0.7,-0.7,-0.0,-0.0,-0.1,-1.0,-2.0,-2.9,-3.4,-3.6
2014-08-14,1.2,1.3,-0.1,-0.7,-0.7,0.6,0.1,-1.1,-1.9,-2.5,-2.8
2014-08-01: $lii keeping my eye on $l $hrc $pcln i suggest |$thg some stocks to watch $scty $cboe $pcln #personalfinance |$jkhy #stocks you might want to buy $hrs $srcl $pcln #singedinvestor |$unp get great rese
2014-08-02: get research on $fe $tss $mdu $pcln #financialnews |is it breakout time on $int $ocn $pcln $ibm check out |it could be breaktout time on $pcln $nve $rs $cbm #financialnews |$aig todays stocks you shou
2014-08-03: get more info on $lnt $dei $rok $pcln i suggest |$nnn get great research on stocks $oii $hlf $pcln #moneymanagement |wow. great #stock #research on $awh $ocn $rgld $pcln view now |are you looking for
2014-08-04: new post: $pcln took out the top of the b wave with power w3 target 1340 short term [wavegenius elliott wave] |option millionaires: jimmybob: $pcln $1290 |"AT_USER $pcln she'll move 100pts on earnings
2014-08-05: best research on #stocks such s $alk $ohi $nbl $pcln visit |rt AT_USER finally one of those days on $pcln ~ some of it has to be delayed reaction to $expe, the rest build up into earnings ~
2014-08-07: option millionaires: nlightn: $pcln,...priceline.com overpays for
2014-08-09: ibd:3 ibd 50 internets report earnings this week, all with a chinese connection $pcln $bita $vips $athm $ctrp| read_this_n0w: $pcln volume building, earnings monday: read_this_n0w |beginners guide t
2014-08-11: $pcln continues to leak lower after failure to hold >1320... setting up for a roundtrip today?|rt AT_USER #earnings expected today: $pcln $syy $vtr $armk $nuan - 5 largest u.s. companies by market
2014-08-12: $googl market cap also see: $blue $ilns $mmm $pcln ~
2014-08-13: $pcln priceline group inc (pcln) releases q3 earnings guidance |AT_USER AT_USER $pcln just completed back and fill to 1292$ support and bounced. here's the entry point
2014-08-14: rt AT_USER priceline: earnings upside still obvious, valuation still compelling $expe $pcln|$dnb top performing #stocks today $wtr $azo $pcln #newsletter
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,0.1,0.8,-0.7,0.3,0.3,0.0,-0.6,-1.1,-1.2,-1.2,-1.5
2014-08-04,-4.0,0.6,-4.1,4.3,4.3,-3.2,-4.1,-4.9,-5.1,-5.1,-5.4
2014-08-05,1.1,2.0,-0.9,-1.4,-1.4,-1.3,-2.3,-3.2,-3.5,-3.4,-3.8
2014-08-06,-0.4,1.3,-0.9,-0.0,-0.0,-0.8,-1.9,-2.9,-3.3,-3.3,-3.5
2014-08-07,1.4,1.4,-0.4,0.4,0.4,-0.5,-1.9,-2.8,-3.4,-3.5,-3.7
2014-08-08,0.6,0.7,-0.8,-0.3,-0.3,0.3,-1.2,-2.2,-2.8,-3.1,-3.3
2014-08-11,-2.1,1.6,-2.7,2.2,2.2,-1.7,-2.8,-3.8,-4.6,-5.0,-5.1
2014-08-12,1.4,2.1,-0.5,-1.1,-1.1,-0.3,-1.3,-2.3,-3.2,-3.7,-3.7
2014-08-13,0.7,0.7,-0.7,-0.0,-0.0,-0.1,-1.0,-2.0,-2.9,-3.4,-3.6
2014-08-14,1.2,1.3,-0.1,-0.7,-0.7,0.6,0.1,-1.1,-1.9,-2.5,-2.8
2014-08-01: $lii keeping my eye on $l $hrc $pcln i suggest |$thg some stocks to watch $scty $cboe $pcln #personalfinance |$jkhy #stocks you might want to buy $hrs $srcl $pcln #singedinvestor |$unp get great rese
2014-08-02: get research on $fe $tss $mdu $pcln #financialnews |is it breakout time on $int $ocn $pcln $ibm check out |it could be breaktout time on $pcln $nve $rs $cbm #financialnews |$aig todays stocks you shou
2014-08-03: get more info on $lnt $dei $rok $pcln i suggest |$nnn get great research on stocks $oii $hlf $pcln #moneymanagement |wow. great #stock #research on $awh $ocn $rgld $pcln view now |are you looking for
2014-08-04: new post: $pcln took out the top of the b wave with power w3 target 1340 short term [wavegenius elliott wave] |option millionaires: jimmybob: $pcln $1290 |"AT_USER $pcln she'll move 100pts on earnings
2014-08-05: best research on #stocks such s $alk $ohi $nbl $pcln visit |rt AT_USER finally one of those days on $pcln ~ some of it has to be delayed reaction to $expe, the rest build up into earnings ~
2014-08-07: option millionaires: nlightn: $pcln,...priceline.com overpays for
2014-08-09: ibd:3 ibd 50 internets report earnings this week, all with a chinese connection $pcln $bita $vips $athm $ctrp| read_this_n0w: $pcln volume building, earnings monday: read_this_n0w |beginners guide t
2014-08-11: $pcln continues to leak lower after failure to hold >1320... setting up for a roundtrip today?|rt AT_USER #earnings expected today: $pcln $syy $vtr $armk $nuan - 5 largest u.s. companies by market
2014-08-12: $googl market cap also see: $blue $ilns $mmm $pcln ~
2014-08-13: $pcln priceline group inc (pcln) releases q3 earnings guidance |AT_USER AT_USER $pcln just completed back and fill to 1292$ support and bounced. here's the entry point
2014-08-14: rt AT_USER priceline: earnings upside still obvious, valuation still compelling $expe $pcln|$dnb top performing #stocks today $wtr $azo $pcln #newsletter | [
"Rise",
"Fall"
]
| 1 |
aclsm7875 | Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2014-08-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.2,0.9,-0.3,0.1,0.1,1.6,1.9,2.0,2.1,2.3,2.6
2014-08-04,0.1,0.2,-1.7,-0.2,-0.2,1.1,1.8,2.1,2.1,2.3,2.6
2014-08-05,1.3,1.8,-0.3,-1.8,-1.8,1.9,3.3,3.7,3.8,3.9,4.3
2014-08-06,0.0,0.2,-1.2,-0.6,-0.6,1.6,3.4,3.9,4.1,4.2,4.7
2014-08-07,-1.8,1.3,-2.2,2.3,2.3,-0.7,0.7,1.4,1.6,1.7,2.1
2014-08-08,-1.0,0.2,-1.4,1.4,1.4,-1.9,-0.7,-0.1,0.1,0.3,0.6
2014-08-11,0.0,0.9,-0.1,0.0,0.0,-1.6,-1.0,-0.2,0.1,0.3,0.5
2014-08-12,0.1,0.6,-0.2,-0.2,-0.2,-0.9,-1.0,-0.2,0.2,0.4,0.5
2014-08-13,-0.4,0.3,-0.5,0.5,0.5,-0.6,-1.5,-0.7,-0.3,-0.1,0.0
2014-08-14,-1.1,0.2,-1.1,1.1,1.1,-1.1,-2.3,-1.7,-1.3,-1.2,-1.1
2014-08-07: #streetaccount says $sre still evaluating mlp opportunities - bloomberg. pm me for a free trial of sa web and get these alerts in real time.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.2,0.9,-0.3,0.1,0.1,1.6,1.9,2.0,2.1,2.3,2.6
2014-08-04,0.1,0.2,-1.7,-0.2,-0.2,1.1,1.8,2.1,2.1,2.3,2.6
2014-08-05,1.3,1.8,-0.3,-1.8,-1.8,1.9,3.3,3.7,3.8,3.9,4.3
2014-08-06,0.0,0.2,-1.2,-0.6,-0.6,1.6,3.4,3.9,4.1,4.2,4.7
2014-08-07,-1.8,1.3,-2.2,2.3,2.3,-0.7,0.7,1.4,1.6,1.7,2.1
2014-08-08,-1.0,0.2,-1.4,1.4,1.4,-1.9,-0.7,-0.1,0.1,0.3,0.6
2014-08-11,0.0,0.9,-0.1,0.0,0.0,-1.6,-1.0,-0.2,0.1,0.3,0.5
2014-08-12,0.1,0.6,-0.2,-0.2,-0.2,-0.9,-1.0,-0.2,0.2,0.4,0.5
2014-08-13,-0.4,0.3,-0.5,0.5,0.5,-0.6,-1.5,-0.7,-0.3,-0.1,0.0
2014-08-14,-1.1,0.2,-1.1,1.1,1.1,-1.1,-2.3,-1.7,-1.3,-1.2,-1.1
2014-08-07: #streetaccount says $sre still evaluating mlp opportunities - bloomberg. pm me for a free trial of sa web and get these alerts in real time. | [
"Rise",
"Fall"
]
| 0 |
aclsm7876 | Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2014-08-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,0.5,1.4,-0.6,-1.4,-1.4,0.2,-1.5,-3.2,-3.6,-3.7,-3.9
2014-08-04,0.3,0.6,-1.7,2.5,2.5,-1.3,-3.2,-5.0,-5.5,-5.7,-6.0
2014-08-05,-0.3,0.9,-1.0,-0.6,-0.6,0.0,-2.1,-3.9,-4.7,-4.8,-5.2
2014-08-06,0.1,1.3,-0.4,-0.6,-0.6,0.2,-1.0,-2.8,-3.8,-4.0,-4.4
2014-08-07,1.3,2.5,-0.2,-1.1,-1.1,1.0,0.3,-1.2,-2.5,-2.9,-3.2
2014-08-08,-1.4,0.4,-1.4,1.0,1.0,0.2,-0.3,-1.7,-3.1,-3.6,-3.9
2014-08-11,0.4,0.5,-0.6,0.3,0.3,-0.3,-0.3,-1.5,-3.1,-3.7,-4.0
2014-08-12,-0.1,0.5,-0.7,-0.8,-0.3,-0.1,0.3,-0.9,-2.4,-3.2,-3.4
2014-08-13,-0.5,0.4,-0.8,0.8,0.8,-0.8,-0.6,-1.4,-2.8,-3.7,-4.0
2014-08-14,-5.1,0.5,-5.3,3.5,3.5,-3.1,-3.7,-4.3,-5.5,-6.6,-7.0
2014-08-01: rt AT_USER viewpoints: amgen puts its money where its mouth is in backing its next wave of new launches $amgn #ph…
2014-08-02: insider trading updates on $mrc $amgn $aol $usd try this
2014-08-03: are you looking to buy $hbi $amgn $n $slw give it a try |looking for the next $yum $amgn $eat $fb goto
2014-08-04: $amgn aspire results wow, but they didn't spend much time about a smart way to form the trial name (4 middle letters, 2 initial letters)|jim50: $amgn current price date=aug-01-2014 open=126.17
2014-08-11: some stocks for today: $dlr, $ebay, $ua, $amgn, $aal, $alk, $r, $akam - quick and dirty. this is not yet a buy and hold market.
2014-08-13: “AT_USER $amgn says focus trial of kyprolis didn't meet primary endpoint of improving overall survival in multiple myeloma/$lgnd|$amgn focus fails
2014-08-14: usa-les valeurs à suivre à wall street $app $csco $ntap $amgn $googl|$amgn - market snapshot: u.s. stocks: futures edge up with wal-mart results on deck |rt AT_USER $amgn has a double dose of bad new
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,0.5,1.4,-0.6,-1.4,-1.4,0.2,-1.5,-3.2,-3.6,-3.7,-3.9
2014-08-04,0.3,0.6,-1.7,2.5,2.5,-1.3,-3.2,-5.0,-5.5,-5.7,-6.0
2014-08-05,-0.3,0.9,-1.0,-0.6,-0.6,0.0,-2.1,-3.9,-4.7,-4.8,-5.2
2014-08-06,0.1,1.3,-0.4,-0.6,-0.6,0.2,-1.0,-2.8,-3.8,-4.0,-4.4
2014-08-07,1.3,2.5,-0.2,-1.1,-1.1,1.0,0.3,-1.2,-2.5,-2.9,-3.2
2014-08-08,-1.4,0.4,-1.4,1.0,1.0,0.2,-0.3,-1.7,-3.1,-3.6,-3.9
2014-08-11,0.4,0.5,-0.6,0.3,0.3,-0.3,-0.3,-1.5,-3.1,-3.7,-4.0
2014-08-12,-0.1,0.5,-0.7,-0.8,-0.3,-0.1,0.3,-0.9,-2.4,-3.2,-3.4
2014-08-13,-0.5,0.4,-0.8,0.8,0.8,-0.8,-0.6,-1.4,-2.8,-3.7,-4.0
2014-08-14,-5.1,0.5,-5.3,3.5,3.5,-3.1,-3.7,-4.3,-5.5,-6.6,-7.0
2014-08-01: rt AT_USER viewpoints: amgen puts its money where its mouth is in backing its next wave of new launches $amgn #ph…
2014-08-02: insider trading updates on $mrc $amgn $aol $usd try this
2014-08-03: are you looking to buy $hbi $amgn $n $slw give it a try |looking for the next $yum $amgn $eat $fb goto
2014-08-04: $amgn aspire results wow, but they didn't spend much time about a smart way to form the trial name (4 middle letters, 2 initial letters)|jim50: $amgn current price date=aug-01-2014 open=126.17
2014-08-11: some stocks for today: $dlr, $ebay, $ua, $amgn, $aal, $alk, $r, $akam - quick and dirty. this is not yet a buy and hold market.
2014-08-13: “AT_USER $amgn says focus trial of kyprolis didn't meet primary endpoint of improving overall survival in multiple myeloma/$lgnd|$amgn focus fails
2014-08-14: usa-les valeurs à suivre à wall street $app $csco $ntap $amgn $googl|$amgn - market snapshot: u.s. stocks: futures edge up with wal-mart results on deck |rt AT_USER $amgn has a double dose of bad new | [
"Rise",
"Fall"
]
| 0 |
aclsm7877 | Utilize the data and tweets at hand to foresee if the closing price of $sny will elevate or diminish at 2014-08-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,0.1,0.2,-0.8,1.8,1.8,-2.2,-2.5,-2.7,-2.6,-2.1,-1.5
2014-08-04,-0.6,0.0,-1.2,1.0,1.0,-2.2,-3.1,-3.5,-3.5,-3.0,-2.6
2014-08-05,0.6,0.7,-0.5,-1.4,-1.4,-0.2,-1.5,-1.9,-2.0,-1.7,-1.3
2014-08-06,-1.0,0.2,-1.0,-0.9,-0.9,0.8,-0.5,-0.9,-1.1,-0.8,-0.5
2014-08-07,1.4,1.6,-0.3,-2.0,-2.0,2.6,1.5,1.2,0.9,1.1,1.5
2014-08-08,-0.9,0.0,-1.3,1.7,1.7,0.5,-0.0,-0.4,-0.7,-0.7,-0.3
2014-08-11,0.2,0.7,-0.2,-0.4,-0.4,0.3,0.6,0.1,-0.2,-0.3,0.1
2014-08-12,-0.7,0.0,-0.8,-0.1,-0.1,0.1,0.8,0.2,-0.1,-0.2,0.1
2014-08-13,0.0,0.3,-0.4,0.7,0.7,-0.7,0.2,-0.4,-0.7,-0.9,-0.7
2014-08-14,-0.6,0.0,-0.6,0.8,0.8,-1.0,-0.6,-1.2,-1.4,-1.6,-1.5
2014-08-02: rt AT_USER best buys $10+ $zdpy, $mdbx, $cbca, $cara, $cbds, $jobi, $gwph, $ntri, $nktr, $ipsey, $abbv, $mrk, $abt, $sny
2014-08-11: rt AT_USER why the sanofi deal is the best possible deal for mannkind investors $lly $nvo $sny $mnkd|$mnkd $sny mannkind price target raised to $10 from $6.50 at piper jaffray: full story |rt AT_USER
2014-08-13: $sny - sanofi launches authorized generic version of eloxatin® (oxaliplatin injection) |potential sanofi $sny trade has 6.15% downside protection ( )
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,0.1,0.2,-0.8,1.8,1.8,-2.2,-2.5,-2.7,-2.6,-2.1,-1.5
2014-08-04,-0.6,0.0,-1.2,1.0,1.0,-2.2,-3.1,-3.5,-3.5,-3.0,-2.6
2014-08-05,0.6,0.7,-0.5,-1.4,-1.4,-0.2,-1.5,-1.9,-2.0,-1.7,-1.3
2014-08-06,-1.0,0.2,-1.0,-0.9,-0.9,0.8,-0.5,-0.9,-1.1,-0.8,-0.5
2014-08-07,1.4,1.6,-0.3,-2.0,-2.0,2.6,1.5,1.2,0.9,1.1,1.5
2014-08-08,-0.9,0.0,-1.3,1.7,1.7,0.5,-0.0,-0.4,-0.7,-0.7,-0.3
2014-08-11,0.2,0.7,-0.2,-0.4,-0.4,0.3,0.6,0.1,-0.2,-0.3,0.1
2014-08-12,-0.7,0.0,-0.8,-0.1,-0.1,0.1,0.8,0.2,-0.1,-0.2,0.1
2014-08-13,0.0,0.3,-0.4,0.7,0.7,-0.7,0.2,-0.4,-0.7,-0.9,-0.7
2014-08-14,-0.6,0.0,-0.6,0.8,0.8,-1.0,-0.6,-1.2,-1.4,-1.6,-1.5
2014-08-02: rt AT_USER best buys $10+ $zdpy, $mdbx, $cbca, $cara, $cbds, $jobi, $gwph, $ntri, $nktr, $ipsey, $abbv, $mrk, $abt, $sny
2014-08-11: rt AT_USER why the sanofi deal is the best possible deal for mannkind investors $lly $nvo $sny $mnkd|$mnkd $sny mannkind price target raised to $10 from $6.50 at piper jaffray: full story |rt AT_USER
2014-08-13: $sny - sanofi launches authorized generic version of eloxatin® (oxaliplatin injection) |potential sanofi $sny trade has 6.15% downside protection ( ) | [
"Rise",
"Fall"
]
| 1 |
aclsm7878 | By reviewing the data and tweets, can we predict if the closing price of $baba will go upwards or downwards at 2014-08-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07: AT_USER no idea where $baba will price & trade. probably above $20. but if it falls to $13-$19 range? it's only teenage wasteland!
2014-08-13: rt AT_USER alibaba restructures alipay agreement; yahoo ticks higher $baba $yhoo $sftbf $sftby
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07: AT_USER no idea where $baba will price & trade. probably above $20. but if it falls to $13-$19 range? it's only teenage wasteland!
2014-08-13: rt AT_USER alibaba restructures alipay agreement; yahoo ticks higher $baba $yhoo $sftbf $sftby | [
"Rise",
"Fall"
]
| 1 |
aclsm7879 | Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2014-08-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-1.5,0.6,-1.8,1.1,1.1,0.6,1.9,2.4,2.1,1.7,1.0
2014-08-04,-0.4,0.2,-0.8,0.9,0.9,-0.5,0.7,1.3,1.1,0.9,0.2
2014-08-05,0.1,0.6,-0.5,-0.6,-0.6,-0.0,0.9,1.7,1.8,1.6,0.9
2014-08-06,-0.7,0.3,-0.9,0.2,0.2,-0.4,0.4,1.2,1.5,1.4,0.8
2014-08-07,2.0,2.2,-0.3,-1.7,-1.7,1.3,1.7,2.8,3.1,3.1,2.6
2014-08-08,-1.6,0.1,-1.9,1.5,1.5,-0.1,0.1,1.0,1.6,1.5,1.2
2014-08-11,-0.1,0.6,-0.8,0.6,0.6,-0.7,-0.6,0.3,0.8,0.8,0.7
2014-08-12,-0.4,0.3,-0.9,0.0,0.0,-0.6,-0.6,0.0,0.7,0.8,0.8
2014-08-13,-0.6,0.3,-0.9,0.9,0.9,-1.2,-1.4,-1.0,-0.3,-0.1,-0.1
2014-08-14,0.7,0.7,-0.5,-0.3,-0.3,-0.4,-0.8,-0.8,-0.0,0.3,0.2
2014-08-01: rt AT_USER #stocks you might want to buy $ma $dlb $tex $lgnd #investing |get free research on $ma $pdco $swi $blox #nasdaq |mastercard's neutral rating reiterated at zacks. $78.00 pt. $ma #ma
2014-08-02: beginners guide to put options $ma $v $c|top performing #stocks today $ma $ffiv $thrx $gld must see
2014-08-03: get research on $gef $celg $ma $ibm #liquidity
2014-08-05: $jrrd dividend also see: $xgen $pgcx $sh $ma ~
2014-08-08: $ma max pain = 75.00. maturity = 08/08/2014. previous close = 74.06.
2014-08-13: $ma makes bullish cross above critical moving average $pfi #stocks |deep insights into credit spreads $ma $v $c
2014-08-14: should you buy $glng $ph $ma $opk #financialnews
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-1.5,0.6,-1.8,1.1,1.1,0.6,1.9,2.4,2.1,1.7,1.0
2014-08-04,-0.4,0.2,-0.8,0.9,0.9,-0.5,0.7,1.3,1.1,0.9,0.2
2014-08-05,0.1,0.6,-0.5,-0.6,-0.6,-0.0,0.9,1.7,1.8,1.6,0.9
2014-08-06,-0.7,0.3,-0.9,0.2,0.2,-0.4,0.4,1.2,1.5,1.4,0.8
2014-08-07,2.0,2.2,-0.3,-1.7,-1.7,1.3,1.7,2.8,3.1,3.1,2.6
2014-08-08,-1.6,0.1,-1.9,1.5,1.5,-0.1,0.1,1.0,1.6,1.5,1.2
2014-08-11,-0.1,0.6,-0.8,0.6,0.6,-0.7,-0.6,0.3,0.8,0.8,0.7
2014-08-12,-0.4,0.3,-0.9,0.0,0.0,-0.6,-0.6,0.0,0.7,0.8,0.8
2014-08-13,-0.6,0.3,-0.9,0.9,0.9,-1.2,-1.4,-1.0,-0.3,-0.1,-0.1
2014-08-14,0.7,0.7,-0.5,-0.3,-0.3,-0.4,-0.8,-0.8,-0.0,0.3,0.2
2014-08-01: rt AT_USER #stocks you might want to buy $ma $dlb $tex $lgnd #investing |get free research on $ma $pdco $swi $blox #nasdaq |mastercard's neutral rating reiterated at zacks. $78.00 pt. $ma #ma
2014-08-02: beginners guide to put options $ma $v $c|top performing #stocks today $ma $ffiv $thrx $gld must see
2014-08-03: get research on $gef $celg $ma $ibm #liquidity
2014-08-05: $jrrd dividend also see: $xgen $pgcx $sh $ma ~
2014-08-08: $ma max pain = 75.00. maturity = 08/08/2014. previous close = 74.06.
2014-08-13: $ma makes bullish cross above critical moving average $pfi #stocks |deep insights into credit spreads $ma $v $c
2014-08-14: should you buy $glng $ph $ma $opk #financialnews | [
"Rise",
"Fall"
]
| 1 |
aclsm7880 | Assess the data and tweets to estimate whether the closing price of $brk-a will escalate or deflate at 2014-08-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-1.1,0.6,-2.3,0.6,0.6,0.7,1.1,1.3,1.4,1.3,1.2
2014-08-04,-1.1,0.4,-1.7,2.7,2.7,-1.7,-1.4,-1.3,-1.2,-1.2,-1.4
2014-08-05,1.0,1.0,-0.6,-0.9,-0.9,-0.7,-0.5,-0.4,-0.3,-0.2,-0.4
2014-08-06,-0.8,0.4,-0.9,0.6,0.6,-1.1,-1.0,-1.0,-0.9,-0.8,-0.9
2014-08-07,0.3,0.4,-0.5,0.2,0.2,-0.6,-1.1,-1.0,-1.0,-0.9,-1.0
2014-08-08,-1.2,0.1,-1.4,1.2,1.2,-1.1,-2.0,-2.0,-2.0,-2.0,-2.1
2014-08-11,-0.2,0.5,-0.8,0.9,0.9,-1.6,-2.6,-2.7,-2.8,-2.7,-2.8
2014-08-12,-0.8,0.1,-0.8,0.8,0.8,-1.6,-2.9,-3.2,-3.4,-3.4,-3.4
2014-08-13,0.2,0.2,-0.4,0.0,0.0,-1.1,-2.5,-3.0,-3.2,-3.2,-3.3
2014-08-14,-1.6,0.1,-1.6,1.6,1.6,-1.8,-3.4,-4.2,-4.4,-4.6,-4.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-1.1,0.6,-2.3,0.6,0.6,0.7,1.1,1.3,1.4,1.3,1.2
2014-08-04,-1.1,0.4,-1.7,2.7,2.7,-1.7,-1.4,-1.3,-1.2,-1.2,-1.4
2014-08-05,1.0,1.0,-0.6,-0.9,-0.9,-0.7,-0.5,-0.4,-0.3,-0.2,-0.4
2014-08-06,-0.8,0.4,-0.9,0.6,0.6,-1.1,-1.0,-1.0,-0.9,-0.8,-0.9
2014-08-07,0.3,0.4,-0.5,0.2,0.2,-0.6,-1.1,-1.0,-1.0,-0.9,-1.0
2014-08-08,-1.2,0.1,-1.4,1.2,1.2,-1.1,-2.0,-2.0,-2.0,-2.0,-2.1
2014-08-11,-0.2,0.5,-0.8,0.9,0.9,-1.6,-2.6,-2.7,-2.8,-2.7,-2.8
2014-08-12,-0.8,0.1,-0.8,0.8,0.8,-1.6,-2.9,-3.2,-3.4,-3.4,-3.4
2014-08-13,0.2,0.2,-0.4,0.0,0.0,-1.1,-2.5,-3.0,-3.2,-3.2,-3.3
2014-08-14,-1.6,0.1,-1.6,1.6,1.6,-1.8,-3.4,-4.2,-4.4,-4.6,-4.6
| [
"Rise",
"Fall"
]
| 1 |
aclsm7881 | Contemplate the data and tweets to guess whether the closing price of $slb will surge or decline at 2014-08-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.1,1.1,-1.0,-0.4,-0.4,1.8,3.1,4.1,5.0,5.8,5.3
2014-08-04,-1.5,0.3,-2.0,1.6,1.6,-0.2,1.2,2.1,3.0,3.9,3.7
2014-08-05,1.7,1.8,-0.7,-2.4,-2.4,1.5,3.0,4.1,5.1,6.0,6.2
2014-08-06,-1.1,1.2,-1.2,0.5,0.5,0.5,2.1,3.2,4.2,5.1,5.7
2014-08-07,0.9,1.5,-0.4,-0.5,-0.5,0.8,2.1,3.2,4.3,5.3,6.0
2014-08-08,-1.0,0.1,-1.1,1.3,1.3,-0.4,0.5,1.7,2.7,3.6,4.5
2014-08-11,-0.2,1.0,-0.6,0.8,0.8,-1.2,-0.5,0.7,1.6,2.5,3.4
2014-08-12,1.0,1.3,-0.3,-1.2,-1.2,0.1,0.4,1.6,2.6,3.5,4.4
2014-08-13,1.0,1.5,-0.2,-0.2,-0.2,0.4,0.4,1.5,2.4,3.4,4.3
2014-08-14,1.9,2.4,-0.3,-1.6,-1.6,1.8,1.8,2.7,3.7,4.7,5.6
2014-08-01: $slb why north american operations drive |$slb: overview: schumberger’s drilling group
2014-08-02: todays movers to research $slb $abt $endp $aig must have
2014-08-03: small-cap stocks making 52-wk highs $clwr $te $slb $live #wallstreet
2014-08-08: $slb shares also see: $edc $flst $vti $mdy ~
2014-08-12: $slb - current report filing (8-k)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.1,1.1,-1.0,-0.4,-0.4,1.8,3.1,4.1,5.0,5.8,5.3
2014-08-04,-1.5,0.3,-2.0,1.6,1.6,-0.2,1.2,2.1,3.0,3.9,3.7
2014-08-05,1.7,1.8,-0.7,-2.4,-2.4,1.5,3.0,4.1,5.1,6.0,6.2
2014-08-06,-1.1,1.2,-1.2,0.5,0.5,0.5,2.1,3.2,4.2,5.1,5.7
2014-08-07,0.9,1.5,-0.4,-0.5,-0.5,0.8,2.1,3.2,4.3,5.3,6.0
2014-08-08,-1.0,0.1,-1.1,1.3,1.3,-0.4,0.5,1.7,2.7,3.6,4.5
2014-08-11,-0.2,1.0,-0.6,0.8,0.8,-1.2,-0.5,0.7,1.6,2.5,3.4
2014-08-12,1.0,1.3,-0.3,-1.2,-1.2,0.1,0.4,1.6,2.6,3.5,4.4
2014-08-13,1.0,1.5,-0.2,-0.2,-0.2,0.4,0.4,1.5,2.4,3.4,4.3
2014-08-14,1.9,2.4,-0.3,-1.6,-1.6,1.8,1.8,2.7,3.7,4.7,5.6
2014-08-01: $slb why north american operations drive |$slb: overview: schumberger’s drilling group
2014-08-02: todays movers to research $slb $abt $endp $aig must have
2014-08-03: small-cap stocks making 52-wk highs $clwr $te $slb $live #wallstreet
2014-08-08: $slb shares also see: $edc $flst $vti $mdy ~
2014-08-12: $slb - current report filing (8-k) | [
"Rise",
"Fall"
]
| 0 |
aclsm7882 | Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2014-08-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.3,0.5,-0.4,-0.1,-0.1,1.5,2.8,3.3,3.6,3.4,3.3
2014-08-04,-0.2,0.1,-0.7,0.0,0.0,0.9,2.3,3.0,3.4,3.3,3.2
2014-08-05,-0.0,0.2,-0.8,-0.3,-0.3,0.6,2.2,3.0,3.5,3.5,3.4
2014-08-06,-1.4,0.1,-1.4,1.2,1.8,-1.3,0.0,1.0,1.4,1.6,1.4
2014-08-07,0.5,1.2,-0.3,-0.3,-0.3,-0.7,0.1,1.1,1.6,1.8,1.7
2014-08-08,-0.8,0.1,-1.1,1.0,1.0,-1.2,-1.0,-0.0,0.5,0.8,0.7
2014-08-11,-0.1,0.3,-0.5,-0.4,-0.4,-0.5,-0.7,0.2,0.8,1.2,1.1
2014-08-12,0.1,0.3,-0.3,-0.2,-0.2,0.1,-0.6,0.2,0.9,1.3,1.3
2014-08-13,0.3,0.5,-0.7,-0.3,-0.3,0.3,-0.4,0.3,1.0,1.4,1.5
2014-08-14,-0.7,0.1,-1.0,0.5,0.5,-0.1,-0.7,-0.4,0.4,0.8,1.0
2014-08-01: $ebay are you investing in $wmt $lm $bwp #money |fair valued stocks make perfectly good long term investments: $pm $wmt $cinf
2014-08-04: $wmt: a glance at new changes at
2014-08-07: with value a priority for consumers, non-traditional grocers continue to win share: | #retail #reits $ddr $cost $wmt
2014-08-08: rt AT_USER isis, $wmt and junk bonds: what to watch next week: ht AT_USER AT_USER AT_USER
2014-08-09: hey #apple lets whip AT_USER into shape with these tired beats by dre shops $aapl $wmt
2014-08-10: rt AT_USER here is a complete list of earnings releases to watch this week$csco $jcp $amat $mm $wmt $syy $…
2014-08-11: AT_USER $amzn has more challenges now with $wmt rebuilding website to directly compete |$wmt downgraded to hold from jefferies. investment strategy not working to drive higher sales.
2014-08-12: when at first it doesn't succeed, walmart tries, tries again via AT_USER $wmt
2014-08-13: rt AT_USER u.s. day ahead: where #hedgefunds are placing bets- watch: AT_USER $jcp $wmt #retail|rt AT_USER walmart is a long term buy, no matter what happens thursday: $wmt
2014-08-14: $wmt received a new alert. see why at #stocks #markets #daytrading 3|wal-mart cuts outlook as store traffic slips again $wmt via AT_USER|rt AT_USER wal-mart posts earnings of $1.21 a share, in line
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.3,0.5,-0.4,-0.1,-0.1,1.5,2.8,3.3,3.6,3.4,3.3
2014-08-04,-0.2,0.1,-0.7,0.0,0.0,0.9,2.3,3.0,3.4,3.3,3.2
2014-08-05,-0.0,0.2,-0.8,-0.3,-0.3,0.6,2.2,3.0,3.5,3.5,3.4
2014-08-06,-1.4,0.1,-1.4,1.2,1.8,-1.3,0.0,1.0,1.4,1.6,1.4
2014-08-07,0.5,1.2,-0.3,-0.3,-0.3,-0.7,0.1,1.1,1.6,1.8,1.7
2014-08-08,-0.8,0.1,-1.1,1.0,1.0,-1.2,-1.0,-0.0,0.5,0.8,0.7
2014-08-11,-0.1,0.3,-0.5,-0.4,-0.4,-0.5,-0.7,0.2,0.8,1.2,1.1
2014-08-12,0.1,0.3,-0.3,-0.2,-0.2,0.1,-0.6,0.2,0.9,1.3,1.3
2014-08-13,0.3,0.5,-0.7,-0.3,-0.3,0.3,-0.4,0.3,1.0,1.4,1.5
2014-08-14,-0.7,0.1,-1.0,0.5,0.5,-0.1,-0.7,-0.4,0.4,0.8,1.0
2014-08-01: $ebay are you investing in $wmt $lm $bwp #money |fair valued stocks make perfectly good long term investments: $pm $wmt $cinf
2014-08-04: $wmt: a glance at new changes at
2014-08-07: with value a priority for consumers, non-traditional grocers continue to win share: | #retail #reits $ddr $cost $wmt
2014-08-08: rt AT_USER isis, $wmt and junk bonds: what to watch next week: ht AT_USER AT_USER AT_USER
2014-08-09: hey #apple lets whip AT_USER into shape with these tired beats by dre shops $aapl $wmt
2014-08-10: rt AT_USER here is a complete list of earnings releases to watch this week$csco $jcp $amat $mm $wmt $syy $…
2014-08-11: AT_USER $amzn has more challenges now with $wmt rebuilding website to directly compete |$wmt downgraded to hold from jefferies. investment strategy not working to drive higher sales.
2014-08-12: when at first it doesn't succeed, walmart tries, tries again via AT_USER $wmt
2014-08-13: rt AT_USER u.s. day ahead: where #hedgefunds are placing bets- watch: AT_USER $jcp $wmt #retail|rt AT_USER walmart is a long term buy, no matter what happens thursday: $wmt
2014-08-14: $wmt received a new alert. see why at #stocks #markets #daytrading 3|wal-mart cuts outlook as store traffic slips again $wmt via AT_USER|rt AT_USER wal-mart posts earnings of $1.21 a share, in line | [
"Rise",
"Fall"
]
| 1 |
aclsm7883 | Reflect on the provided data and tweets to anticipate if the closing price of $jnj is going to increase or decrease at 2014-08-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.1,0.5,-1.1,-0.2,-0.2,1.4,1.8,2.1,3.0,3.5,3.8
2014-08-04,-0.2,0.2,-0.8,0.3,0.3,0.7,1.4,1.5,2.5,3.1,3.4
2014-08-05,0.0,0.4,-0.3,-0.3,-0.3,0.6,1.5,1.6,2.5,3.2,3.6
2014-08-06,-1.0,0.1,-1.1,0.9,0.9,-0.6,0.4,0.6,1.3,2.1,2.5
2014-08-07,1.2,1.3,-0.4,-0.8,-0.8,0.2,1.0,1.3,1.8,2.7,3.1
2014-08-08,-0.9,0.1,-1.3,1.2,1.2,-0.7,-0.3,0.1,0.5,1.3,1.8
2014-08-11,0.5,0.6,-0.1,0.1,0.1,-0.6,-0.4,0.1,0.2,1.0,1.6
2014-08-12,0.4,0.6,-0.3,-0.5,-0.5,0.1,-0.1,0.5,0.6,1.4,2.0
2014-08-13,-0.6,0.2,-0.6,1.1,1.1,-0.8,-1.2,-0.7,-0.5,0.1,0.8
2014-08-14,-0.1,0.0,-0.5,0.3,0.3,-0.7,-1.3,-1.0,-0.7,-0.3,0.4
2014-08-01: $kors is it breakout time on $dtv $jnj $lgnd must have |outlook for august 2014 $jnj $mdt $cvx $rci $bns $cni $nsc $pg $ul
2014-08-02: are you investing in $xray $jnj $fls $aapl #financial
2014-08-11: rt AT_USER biotech medivation is up as it joins the profitability club: $mdvn $jnj
2014-08-12: $jnj clinical trial to start soon on gsk
2014-08-14: $jnj: [video] inside johnson & johnson (08/05)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-0.1,0.5,-1.1,-0.2,-0.2,1.4,1.8,2.1,3.0,3.5,3.8
2014-08-04,-0.2,0.2,-0.8,0.3,0.3,0.7,1.4,1.5,2.5,3.1,3.4
2014-08-05,0.0,0.4,-0.3,-0.3,-0.3,0.6,1.5,1.6,2.5,3.2,3.6
2014-08-06,-1.0,0.1,-1.1,0.9,0.9,-0.6,0.4,0.6,1.3,2.1,2.5
2014-08-07,1.2,1.3,-0.4,-0.8,-0.8,0.2,1.0,1.3,1.8,2.7,3.1
2014-08-08,-0.9,0.1,-1.3,1.2,1.2,-0.7,-0.3,0.1,0.5,1.3,1.8
2014-08-11,0.5,0.6,-0.1,0.1,0.1,-0.6,-0.4,0.1,0.2,1.0,1.6
2014-08-12,0.4,0.6,-0.3,-0.5,-0.5,0.1,-0.1,0.5,0.6,1.4,2.0
2014-08-13,-0.6,0.2,-0.6,1.1,1.1,-0.8,-1.2,-0.7,-0.5,0.1,0.8
2014-08-14,-0.1,0.0,-0.5,0.3,0.3,-0.7,-1.3,-1.0,-0.7,-0.3,0.4
2014-08-01: $kors is it breakout time on $dtv $jnj $lgnd must have |outlook for august 2014 $jnj $mdt $cvx $rci $bns $cni $nsc $pg $ul
2014-08-02: are you investing in $xray $jnj $fls $aapl #financial
2014-08-11: rt AT_USER biotech medivation is up as it joins the profitability club: $mdvn $jnj
2014-08-12: $jnj clinical trial to start soon on gsk
2014-08-14: $jnj: [video] inside johnson & johnson (08/05) | [
"Rise",
"Fall"
]
| 1 |
aclsm7884 | Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2014-08-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm7885 | With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2014-08-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.9,0.2,-1.2,0.7,0.7,0.7,1.7,2.0,1.7,1.2,0.6
2014-08-05,0.2,0.6,-0.4,-0.8,-0.8,0.9,2.2,2.6,2.5,2.1,1.4
2014-08-06,0.0,1.1,-0.3,-0.2,-0.2,0.5,2.0,2.5,2.6,2.3,1.7
2014-08-07,0.6,1.0,-0.7,-0.3,-0.3,0.5,1.9,2.6,2.7,2.5,2.0
2014-08-08,-0.6,0.1,-1.2,0.7,0.7,-0.2,0.9,1.7,1.9,1.8,1.4
2014-08-11,-0.6,0.6,-0.9,0.8,0.8,-0.9,-0.2,0.7,1.1,1.0,0.7
2014-08-12,0.2,0.5,-0.6,-0.3,-0.3,-0.4,-0.1,0.8,1.3,1.3,1.1
2014-08-13,-0.1,0.3,-1.1,0.2,0.2,-0.4,-0.5,0.5,1.0,1.1,0.9
2014-08-14,1.6,1.6,-0.9,-2.6,-2.6,2.0,1.9,2.8,3.5,3.7,3.6
2014-08-15,0.9,0.9,-0.7,-0.4,-0.4,2.0,2.1,2.9,3.6,4.0,3.9
2014-08-07: aerohive rising: street cheers share gains (correction).. $csco #tech #stocks
2014-08-08: rt AT_USER cisco's aci is coming but did it freeze the networking market? #sdn $csco $vmw|AT_USER $csco is reporting earnings for q4 2014 on 08/13/14 – |cisco systems, inc. dividend stock analysis
2014-08-10: rt AT_USER here is a complete list of earnings releases to watch this week$csco $jcp $amat $mm $wmt $syy $…
2014-08-11: one put, one call option to know about for cisco systems $csco #stockoptions |$csco: earnings preview: cisco systems q4 2014 (csco)
2014-08-12: rt AT_USER cisco shares have rallied about 10% in the last three months. what that means for this week's $csco earnings report: |rt AT_USER cisco shares have rallied about 10% in the last three months
2014-08-13: rt AT_USER $csco doesnt see growth in emerging mkts for several quarters - may see declines.|cisco's guidance mixed; more job cuts planned $csco|cisco $csco beat on the top and bottom line with margi
2014-08-14: why you should dump cisco and buy juniper $csco $jnpr|cisco reported in-line july-period results, but the stock fell on lackluster guidance. $csco |stocks add to gains; omnivision surges on buyout ne
2014-08-15: largest open interest increases among single stock options for 8/15 include $oxy, $jcp, $csco, $yhoo, and $plug.|#cisco will cut 6,000 jobs, or 8% of its workforce: $csco |$csco: [$$] cisco's cuts ar
2014-08-16: my dividend portfolio: cisco update (csco) $csco |cisco systems price target increased to $29.00 by analysts at nomura $csco |$tfx get more info on $seic $csco $pcln #financialnews |dennyt: ews compan
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.9,0.2,-1.2,0.7,0.7,0.7,1.7,2.0,1.7,1.2,0.6
2014-08-05,0.2,0.6,-0.4,-0.8,-0.8,0.9,2.2,2.6,2.5,2.1,1.4
2014-08-06,0.0,1.1,-0.3,-0.2,-0.2,0.5,2.0,2.5,2.6,2.3,1.7
2014-08-07,0.6,1.0,-0.7,-0.3,-0.3,0.5,1.9,2.6,2.7,2.5,2.0
2014-08-08,-0.6,0.1,-1.2,0.7,0.7,-0.2,0.9,1.7,1.9,1.8,1.4
2014-08-11,-0.6,0.6,-0.9,0.8,0.8,-0.9,-0.2,0.7,1.1,1.0,0.7
2014-08-12,0.2,0.5,-0.6,-0.3,-0.3,-0.4,-0.1,0.8,1.3,1.3,1.1
2014-08-13,-0.1,0.3,-1.1,0.2,0.2,-0.4,-0.5,0.5,1.0,1.1,0.9
2014-08-14,1.6,1.6,-0.9,-2.6,-2.6,2.0,1.9,2.8,3.5,3.7,3.6
2014-08-15,0.9,0.9,-0.7,-0.4,-0.4,2.0,2.1,2.9,3.6,4.0,3.9
2014-08-07: aerohive rising: street cheers share gains (correction).. $csco #tech #stocks
2014-08-08: rt AT_USER cisco's aci is coming but did it freeze the networking market? #sdn $csco $vmw|AT_USER $csco is reporting earnings for q4 2014 on 08/13/14 – |cisco systems, inc. dividend stock analysis
2014-08-10: rt AT_USER here is a complete list of earnings releases to watch this week$csco $jcp $amat $mm $wmt $syy $…
2014-08-11: one put, one call option to know about for cisco systems $csco #stockoptions |$csco: earnings preview: cisco systems q4 2014 (csco)
2014-08-12: rt AT_USER cisco shares have rallied about 10% in the last three months. what that means for this week's $csco earnings report: |rt AT_USER cisco shares have rallied about 10% in the last three months
2014-08-13: rt AT_USER $csco doesnt see growth in emerging mkts for several quarters - may see declines.|cisco's guidance mixed; more job cuts planned $csco|cisco $csco beat on the top and bottom line with margi
2014-08-14: why you should dump cisco and buy juniper $csco $jnpr|cisco reported in-line july-period results, but the stock fell on lackluster guidance. $csco |stocks add to gains; omnivision surges on buyout ne
2014-08-15: largest open interest increases among single stock options for 8/15 include $oxy, $jcp, $csco, $yhoo, and $plug.|#cisco will cut 6,000 jobs, or 8% of its workforce: $csco |$csco: [$$] cisco's cuts ar
2014-08-16: my dividend portfolio: cisco update (csco) $csco |cisco systems price target increased to $29.00 by analysts at nomura $csco |$tfx get more info on $seic $csco $pcln #financialnews |dennyt: ews compan | [
"Rise",
"Fall"
]
| 0 |
aclsm7886 | With the help of the data and tweets given, can you forecast whether the closing price of $bud will climb or drop at 2014-08-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.7,0.3,-1.0,1.4,1.4,0.1,1.6,2.2,2.8,3.5,3.9
2014-08-05,0.3,0.6,-0.2,-0.7,-0.7,0.4,1.8,2.5,3.2,3.9,4.3
2014-08-06,-1.6,0.2,-1.7,0.1,0.1,-0.0,1.2,2.2,2.8,3.5,4.0
2014-08-07,1.2,1.4,-0.3,-1.0,-1.0,0.8,1.7,3.0,3.6,4.3,4.8
2014-08-08,-1.3,0.1,-1.7,0.8,0.8,0.1,0.6,1.8,2.5,3.2,3.8
2014-08-11,-0.2,0.2,-0.3,0.7,0.7,-0.7,-0.3,0.9,1.5,2.2,2.8
2014-08-12,-0.6,0.1,-0.7,-0.1,-0.1,-0.5,-0.3,0.7,1.4,2.1,2.7
2014-08-13,-0.1,0.5,-0.3,-0.2,-0.2,-0.2,-0.2,0.6,1.4,2.1,2.8
2014-08-14,-0.3,0.0,-0.4,1.2,1.2,-0.9,-1.3,-0.8,0.2,0.7,1.4
2014-08-15,0.5,0.7,-0.9,0.6,0.6,-1.1,-1.6,-1.5,-0.6,-0.0,0.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.7,0.3,-1.0,1.4,1.4,0.1,1.6,2.2,2.8,3.5,3.9
2014-08-05,0.3,0.6,-0.2,-0.7,-0.7,0.4,1.8,2.5,3.2,3.9,4.3
2014-08-06,-1.6,0.2,-1.7,0.1,0.1,-0.0,1.2,2.2,2.8,3.5,4.0
2014-08-07,1.2,1.4,-0.3,-1.0,-1.0,0.8,1.7,3.0,3.6,4.3,4.8
2014-08-08,-1.3,0.1,-1.7,0.8,0.8,0.1,0.6,1.8,2.5,3.2,3.8
2014-08-11,-0.2,0.2,-0.3,0.7,0.7,-0.7,-0.3,0.9,1.5,2.2,2.8
2014-08-12,-0.6,0.1,-0.7,-0.1,-0.1,-0.5,-0.3,0.7,1.4,2.1,2.7
2014-08-13,-0.1,0.5,-0.3,-0.2,-0.2,-0.2,-0.2,0.6,1.4,2.1,2.8
2014-08-14,-0.3,0.0,-0.4,1.2,1.2,-0.9,-1.3,-0.8,0.2,0.7,1.4
2014-08-15,0.5,0.7,-0.9,0.6,0.6,-1.1,-1.6,-1.5,-0.6,-0.0,0.6
| [
"Rise",
"Fall"
]
| 0 |
aclsm7887 | Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2014-08-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,0.7,1.1,-0.1,-0.4,-0.4,1.0,2.8,4.0,4.6,5.0,5.4
2014-08-05,-1.3,0.6,-1.3,1.1,1.1,-0.3,0.9,2.4,3.2,3.7,4.0
2014-08-06,0.8,0.9,-0.4,-2.4,-1.8,1.0,2.2,3.9,4.8,5.3,5.6
2014-08-07,-0.7,0.3,-0.8,1.3,1.3,-0.3,0.6,2.3,3.2,3.8,4.1
2014-08-08,-0.7,0.0,-1.1,0.7,0.7,-0.8,-0.2,1.2,2.3,2.8,3.3
2014-08-11,0.3,0.8,-0.0,0.1,0.1,-0.6,-0.5,0.7,1.8,2.4,2.9
2014-08-12,0.0,0.4,-0.4,-0.3,-0.3,-0.4,-0.3,0.5,1.8,2.5,3.1
2014-08-13,-1.1,0.2,-1.1,1.3,1.3,-1.0,-1.5,-0.9,0.3,1.1,1.6
2014-08-14,-1.5,0.5,-1.6,1.7,1.7,-2.0,-2.9,-2.6,-1.5,-0.7,-0.2
2014-08-15,1.1,1.1,-0.8,-0.8,-0.8,-0.9,-1.8,-1.8,-0.8,-0.0,0.5
2014-08-07: boeing, united technologies stockpiling titanium parts in case ukraine tensions affect producer $ba via AT_USER
2014-08-08: how will boeing (ba) stock be affected by new assembly issues? $ba |$ba acting really well
2014-08-09: which is better - straddles or strangles $jpm $ba $bac
2014-08-10: another problem for the boeing 787 dreamliner $ba
2014-08-11: $ba: is the boeing company (ba) stock a solid choice right now? - tale of the tape
2014-08-13: $ba: boeing company (nyse: ba) soars, while the shares don't!
2014-08-14: leahanne: $ba.to bell aliant inc (ba.to) 30.48 +0.05
2014-08-15: s&p500 #stocks trend $ntap $amgn $kss $tap $dal $alxn $mhk $kmi $vlo $gild $see $wy $amzn $pcp $mas $ba $luv @ |weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc
2014-08-16: $scco get research on $ms $ba $live #moneymanagement |$ba todays movers to research $fdx $emc $gain #investing
2014-08-17: rt AT_USER boeing : southern miss polymer program wins boeing performance excellence award $ba
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,0.7,1.1,-0.1,-0.4,-0.4,1.0,2.8,4.0,4.6,5.0,5.4
2014-08-05,-1.3,0.6,-1.3,1.1,1.1,-0.3,0.9,2.4,3.2,3.7,4.0
2014-08-06,0.8,0.9,-0.4,-2.4,-1.8,1.0,2.2,3.9,4.8,5.3,5.6
2014-08-07,-0.7,0.3,-0.8,1.3,1.3,-0.3,0.6,2.3,3.2,3.8,4.1
2014-08-08,-0.7,0.0,-1.1,0.7,0.7,-0.8,-0.2,1.2,2.3,2.8,3.3
2014-08-11,0.3,0.8,-0.0,0.1,0.1,-0.6,-0.5,0.7,1.8,2.4,2.9
2014-08-12,0.0,0.4,-0.4,-0.3,-0.3,-0.4,-0.3,0.5,1.8,2.5,3.1
2014-08-13,-1.1,0.2,-1.1,1.3,1.3,-1.0,-1.5,-0.9,0.3,1.1,1.6
2014-08-14,-1.5,0.5,-1.6,1.7,1.7,-2.0,-2.9,-2.6,-1.5,-0.7,-0.2
2014-08-15,1.1,1.1,-0.8,-0.8,-0.8,-0.9,-1.8,-1.8,-0.8,-0.0,0.5
2014-08-07: boeing, united technologies stockpiling titanium parts in case ukraine tensions affect producer $ba via AT_USER
2014-08-08: how will boeing (ba) stock be affected by new assembly issues? $ba |$ba acting really well
2014-08-09: which is better - straddles or strangles $jpm $ba $bac
2014-08-10: another problem for the boeing 787 dreamliner $ba
2014-08-11: $ba: is the boeing company (ba) stock a solid choice right now? - tale of the tape
2014-08-13: $ba: boeing company (nyse: ba) soars, while the shares don't!
2014-08-14: leahanne: $ba.to bell aliant inc (ba.to) 30.48 +0.05
2014-08-15: s&p500 #stocks trend $ntap $amgn $kss $tap $dal $alxn $mhk $kmi $vlo $gild $see $wy $amzn $pcp $mas $ba $luv @ |weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc
2014-08-16: $scco get research on $ms $ba $live #moneymanagement |$ba todays movers to research $fdx $emc $gain #investing
2014-08-17: rt AT_USER boeing : southern miss polymer program wins boeing performance excellence award $ba | [
"Rise",
"Fall"
]
| 0 |
aclsm7888 | Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2014-08-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,0.3,0.5,-0.3,0.2,0.2,0.2,1.7,2.4,2.4,2.1,1.5
2014-08-05,0.5,0.9,-0.7,-0.8,-0.8,0.7,1.9,2.8,3.0,2.9,2.3
2014-08-06,-0.3,0.3,-0.4,0.1,0.1,0.3,1.4,2.4,2.8,2.8,2.3
2014-08-07,1.0,1.2,-0.2,-0.8,-0.8,0.9,1.5,2.9,3.5,3.5,3.1
2014-08-08,-0.8,0.0,-1.1,0.7,0.7,0.1,0.6,1.9,2.6,2.7,2.4
2014-08-11,0.2,0.3,-0.3,0.1,0.1,-0.2,0.4,1.6,2.3,2.5,2.4
2014-08-12,-0.1,0.4,-0.4,-0.1,-0.1,-0.0,0.4,1.3,2.2,2.5,2.5
2014-08-13,-0.2,0.3,-0.5,0.5,1.3,-1.1,-1.0,-0.2,0.6,1.1,1.2
2014-08-14,-0.2,0.0,-0.6,0.5,0.5,-1.1,-1.3,-1.0,0.0,0.6,0.6
2014-08-15,1.3,1.5,-0.1,-1.1,-1.1,0.1,-0.2,0.0,1.0,1.6,1.7
2014-08-07: $v us stocks end lower; investors rattled by russia
2014-08-10: $v: 1 major question for visa inc.
2014-08-13: deep insights into credit spreads $ma $v $c|y$v|$ief p/e ratio also see: $sina $rig $v $smh ~
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |$$v |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $nke $intc $dd $pfe $t $v
2014-08-17: using large body candlesticks and how to trade them. $v
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,0.3,0.5,-0.3,0.2,0.2,0.2,1.7,2.4,2.4,2.1,1.5
2014-08-05,0.5,0.9,-0.7,-0.8,-0.8,0.7,1.9,2.8,3.0,2.9,2.3
2014-08-06,-0.3,0.3,-0.4,0.1,0.1,0.3,1.4,2.4,2.8,2.8,2.3
2014-08-07,1.0,1.2,-0.2,-0.8,-0.8,0.9,1.5,2.9,3.5,3.5,3.1
2014-08-08,-0.8,0.0,-1.1,0.7,0.7,0.1,0.6,1.9,2.6,2.7,2.4
2014-08-11,0.2,0.3,-0.3,0.1,0.1,-0.2,0.4,1.6,2.3,2.5,2.4
2014-08-12,-0.1,0.4,-0.4,-0.1,-0.1,-0.0,0.4,1.3,2.2,2.5,2.5
2014-08-13,-0.2,0.3,-0.5,0.5,1.3,-1.1,-1.0,-0.2,0.6,1.1,1.2
2014-08-14,-0.2,0.0,-0.6,0.5,0.5,-1.1,-1.3,-1.0,0.0,0.6,0.6
2014-08-15,1.3,1.5,-0.1,-1.1,-1.1,0.1,-0.2,0.0,1.0,1.6,1.7
2014-08-07: $v us stocks end lower; investors rattled by russia
2014-08-10: $v: 1 major question for visa inc.
2014-08-13: deep insights into credit spreads $ma $v $c|y$v|$ief p/e ratio also see: $sina $rig $v $smh ~
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |$$v |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $nke $intc $dd $pfe $t $v
2014-08-17: using large body candlesticks and how to trade them. $v | [
"Rise",
"Fall"
]
| 0 |
aclsm7889 | Reflect on the provided data and tweets to anticipate if the closing price of $mo is going to increase or decrease at 2014-08-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.6,0.2,-0.8,0.6,0.6,0.4,1.5,2.0,2.9,3.0,3.1
2014-08-05,0.4,1.0,-0.4,-0.4,-0.4,0.3,1.6,2.2,3.0,3.3,3.3
2014-08-06,-2.3,0.3,-2.3,2.1,2.1,-1.6,-0.6,-0.0,0.7,1.1,1.1
2014-08-07,0.7,0.9,-0.6,-0.7,-0.7,-0.7,-0.1,0.6,1.2,1.7,1.7
2014-08-08,-1.0,0.1,-1.2,1.2,1.2,-1.3,-1.3,-0.7,-0.2,0.5,0.5
2014-08-11,-0.5,0.7,-0.9,0.9,0.9,-1.6,-2.1,-1.6,-1.2,-0.5,-0.4
2014-08-12,-0.1,0.1,-0.6,-0.1,-0.1,-0.8,-1.9,-1.4,-1.1,-0.5,-0.3
2014-08-13,0.0,0.5,-0.4,0.3,0.3,-0.7,-1.9,-1.6,-1.3,-0.8,-0.5
2014-08-14,-0.4,0.0,-0.6,0.5,0.5,-0.6,-2.0,-2.0,-1.7,-1.3,-0.9
2014-08-15,0.5,0.6,-0.6,-0.1,-0.1,-0.2,-1.4,-1.8,-1.6,-1.3,-0.8
2014-08-04: $rhhby $wag $$mo $coke "AT_USER if your worried about the recent market dip, its a good time to buy 'best in class' companies"
2014-08-08: $mo ebola has landed
2014-08-14: $mo: earnings review - altria group inc. |i just added a song on my AT_USER @ dj co$mo
2014-08-16: #stock market reports on stocks like $mo $psx $pru $yod #stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.6,0.2,-0.8,0.6,0.6,0.4,1.5,2.0,2.9,3.0,3.1
2014-08-05,0.4,1.0,-0.4,-0.4,-0.4,0.3,1.6,2.2,3.0,3.3,3.3
2014-08-06,-2.3,0.3,-2.3,2.1,2.1,-1.6,-0.6,-0.0,0.7,1.1,1.1
2014-08-07,0.7,0.9,-0.6,-0.7,-0.7,-0.7,-0.1,0.6,1.2,1.7,1.7
2014-08-08,-1.0,0.1,-1.2,1.2,1.2,-1.3,-1.3,-0.7,-0.2,0.5,0.5
2014-08-11,-0.5,0.7,-0.9,0.9,0.9,-1.6,-2.1,-1.6,-1.2,-0.5,-0.4
2014-08-12,-0.1,0.1,-0.6,-0.1,-0.1,-0.8,-1.9,-1.4,-1.1,-0.5,-0.3
2014-08-13,0.0,0.5,-0.4,0.3,0.3,-0.7,-1.9,-1.6,-1.3,-0.8,-0.5
2014-08-14,-0.4,0.0,-0.6,0.5,0.5,-0.6,-2.0,-2.0,-1.7,-1.3,-0.9
2014-08-15,0.5,0.6,-0.6,-0.1,-0.1,-0.2,-1.4,-1.8,-1.6,-1.3,-0.8
2014-08-04: $rhhby $wag $$mo $coke "AT_USER if your worried about the recent market dip, its a good time to buy 'best in class' companies"
2014-08-08: $mo ebola has landed
2014-08-14: $mo: earnings review - altria group inc. |i just added a song on my AT_USER @ dj co$mo
2014-08-16: #stock market reports on stocks like $mo $psx $pru $yod #stock | [
"Rise",
"Fall"
]
| 0 |
aclsm7890 | By reviewing the data and tweets, can we predict if the closing price of $nvs will go upwards or downwards at 2014-08-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,0.3,0.3,-0.6,0.1,0.1,0.5,1.2,1.7,2.1,2.6,2.8
2014-08-05,0.9,1.0,-0.1,-0.7,-0.7,0.8,1.6,2.1,2.6,3.1,3.3
2014-08-06,-1.0,0.2,-1.0,-0.4,-0.4,0.6,1.6,2.1,2.7,3.2,3.5
2014-08-07,0.3,0.5,-0.1,-1.0,-1.0,1.3,2.2,2.9,3.5,4.0,4.4
2014-08-08,-0.8,0.2,-1.1,0.1,0.1,0.8,1.8,2.6,3.1,3.6,4.1
2014-08-11,0.5,0.6,-0.1,0.3,0.3,0.1,1.2,2.0,2.5,3.0,3.6
2014-08-12,-0.6,0.2,-0.6,0.7,0.7,-0.6,0.3,1.1,1.6,2.2,2.7
2014-08-13,-0.3,0.2,-0.6,0.5,0.5,-1.0,-0.5,0.3,0.9,1.5,2.0
2014-08-14,-0.2,0.1,-0.4,0.8,0.8,-1.3,-1.2,-0.6,0.0,0.6,1.0
2014-08-15,0.9,1.1,-0.8,-0.5,-0.5,-0.4,-0.7,-0.2,0.4,0.9,1.3
2014-08-08: rt: AT_USER our anti pd1 clinical trial for relapsed hodgkin lymphoma is now open.... $bmy $mrk $azn $nvs
2014-08-09: $nvs novartis loses new bid to dis
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,0.3,0.3,-0.6,0.1,0.1,0.5,1.2,1.7,2.1,2.6,2.8
2014-08-05,0.9,1.0,-0.1,-0.7,-0.7,0.8,1.6,2.1,2.6,3.1,3.3
2014-08-06,-1.0,0.2,-1.0,-0.4,-0.4,0.6,1.6,2.1,2.7,3.2,3.5
2014-08-07,0.3,0.5,-0.1,-1.0,-1.0,1.3,2.2,2.9,3.5,4.0,4.4
2014-08-08,-0.8,0.2,-1.1,0.1,0.1,0.8,1.8,2.6,3.1,3.6,4.1
2014-08-11,0.5,0.6,-0.1,0.3,0.3,0.1,1.2,2.0,2.5,3.0,3.6
2014-08-12,-0.6,0.2,-0.6,0.7,0.7,-0.6,0.3,1.1,1.6,2.2,2.7
2014-08-13,-0.3,0.2,-0.6,0.5,0.5,-1.0,-0.5,0.3,0.9,1.5,2.0
2014-08-14,-0.2,0.1,-0.4,0.8,0.8,-1.3,-1.2,-0.6,0.0,0.6,1.0
2014-08-15,0.9,1.1,-0.8,-0.5,-0.5,-0.4,-0.7,-0.2,0.4,0.9,1.3
2014-08-08: rt: AT_USER our anti pd1 clinical trial for relapsed hodgkin lymphoma is now open.... $bmy $mrk $azn $nvs
2014-08-09: $nvs novartis loses new bid to dis | [
"Rise",
"Fall"
]
| 0 |
aclsm7891 | Contemplate the data and tweets to guess whether the closing price of $chtr will surge or decline at 2014-08-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-2.7,1.0,-3.0,3.2,3.2,0.3,1.9,2.6,2.7,2.7,1.7
2014-08-05,0.7,1.2,-1.2,-1.4,-1.4,0.7,2.8,3.7,4.0,4.0,3.2
2014-08-06,0.1,1.4,-0.5,-0.8,-0.8,0.5,3.0,4.1,4.6,4.6,4.0
2014-08-07,2.0,3.3,-0.1,-1.5,-1.5,1.6,3.8,5.2,5.8,6.0,5.7
2014-08-08,-0.2,0.4,-0.7,0.4,0.4,1.2,2.7,4.2,5.0,5.3,5.2
2014-08-11,-0.2,0.9,-0.5,0.3,0.3,0.3,1.8,3.5,4.4,4.8,4.9
2014-08-12,-0.2,0.8,-0.7,0.2,0.2,-0.2,1.0,2.8,3.9,4.4,4.6
2014-08-13,-1.0,0.8,-1.0,1.5,1.5,-1.5,-0.9,1.0,2.0,2.7,2.9
2014-08-14,-1.2,0.1,-1.3,0.9,0.9,-1.7,-1.7,-0.3,0.9,1.6,1.8
2014-08-15,3.5,3.5,-0.3,-0.5,-0.5,-0.8,-0.9,-0.0,1.2,2.0,2.2
2014-08-15: rt AT_USER chicago bridge pops as berkshire adds to stake #premarket $cbi $dnow $chtr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-2.7,1.0,-3.0,3.2,3.2,0.3,1.9,2.6,2.7,2.7,1.7
2014-08-05,0.7,1.2,-1.2,-1.4,-1.4,0.7,2.8,3.7,4.0,4.0,3.2
2014-08-06,0.1,1.4,-0.5,-0.8,-0.8,0.5,3.0,4.1,4.6,4.6,4.0
2014-08-07,2.0,3.3,-0.1,-1.5,-1.5,1.6,3.8,5.2,5.8,6.0,5.7
2014-08-08,-0.2,0.4,-0.7,0.4,0.4,1.2,2.7,4.2,5.0,5.3,5.2
2014-08-11,-0.2,0.9,-0.5,0.3,0.3,0.3,1.8,3.5,4.4,4.8,4.9
2014-08-12,-0.2,0.8,-0.7,0.2,0.2,-0.2,1.0,2.8,3.9,4.4,4.6
2014-08-13,-1.0,0.8,-1.0,1.5,1.5,-1.5,-0.9,1.0,2.0,2.7,2.9
2014-08-14,-1.2,0.1,-1.3,0.9,0.9,-1.7,-1.7,-0.3,0.9,1.6,1.8
2014-08-15,3.5,3.5,-0.3,-0.5,-0.5,-0.8,-0.9,-0.0,1.2,2.0,2.2
2014-08-15: rt AT_USER chicago bridge pops as berkshire adds to stake #premarket $cbi $dnow $chtr | [
"Rise",
"Fall"
]
| 0 |
aclsm7892 | Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2014-08-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,0.2,0.3,-0.6,0.5,0.5,1.3,2.3,2.3,1.2,0.7,0.4
2014-08-05,0.8,1.3,-0.5,-0.9,-0.9,1.6,2.9,3.0,2.2,1.7,1.3
2014-08-06,-0.8,0.8,-0.8,0.5,0.5,0.3,1.9,2.3,1.8,1.3,0.8
2014-08-07,0.9,1.2,-0.4,-0.2,-0.2,0.1,1.7,2.3,2.1,1.4,1.0
2014-08-08,-0.8,0.1,-1.4,0.8,0.8,-0.6,0.5,1.3,1.4,0.6,0.2
2014-08-11,0.3,0.4,-0.3,-0.1,-0.1,-0.4,0.4,1.3,1.5,0.8,0.4
2014-08-12,-0.5,0.5,-0.8,0.1,0.1,-0.3,0.1,1.0,1.3,0.8,0.4
2014-08-13,-0.3,0.3,-0.5,0.6,0.6,-0.7,-0.8,0.2,0.6,0.3,-0.1
2014-08-14,-0.6,0.0,-0.8,0.8,0.8,-1.0,-1.5,-0.7,-0.2,-0.3,-0.8
2014-08-15,1.2,1.6,-0.8,-0.8,-0.8,-0.1,-0.6,-0.1,0.5,0.6,0.1
2014-08-04: $c key s 47|$bmy volume also see: $t $c $jnk $auy ~|rt AT_USER $c is at good entry|$ung chart also see: $epi $c $sh $goog ~
2014-08-05: $b$_$s$jbg9%$-%5%s%/%l%c%i$5$s$g4o$3$l(bpv$b$n#k#s%3%i:n$c$f$_$?(b |$c - citi to vend commitment in metalmark to lexington partners -> #stock #stocks #stockaction|$c: citi has $280 mln in loans in
2014-08-10: rt AT_USER free cmh mj n$c org
2014-08-11: rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER|$c how citigroup and bank of america regulatory capital outstripped retained ...
2014-08-12: $gdx e.p.s. also see: $ffiv $c $csco $gs ~
2014-08-13: deep insights into credit spreads $ma $v $c|uni president china : citi raises uni-president to hk$7.2 $0220 $c
2014-08-14: citigroup $c showing bullish technicals with resistance at $49.08 ( )|$c: trafigura unit starts legal action against mercuria, citi
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |link to my debut indie album e$c for those that's still up. 👑 |clayton: $c 49.13
2014-08-16: $c stock message board also see: $fslr $wb $grub $amba ~
2014-08-17: todays stocks you should watch $c $fhn $erie $nuan #equity |$c: citigroup moving toward strong buy for investors (c)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,0.2,0.3,-0.6,0.5,0.5,1.3,2.3,2.3,1.2,0.7,0.4
2014-08-05,0.8,1.3,-0.5,-0.9,-0.9,1.6,2.9,3.0,2.2,1.7,1.3
2014-08-06,-0.8,0.8,-0.8,0.5,0.5,0.3,1.9,2.3,1.8,1.3,0.8
2014-08-07,0.9,1.2,-0.4,-0.2,-0.2,0.1,1.7,2.3,2.1,1.4,1.0
2014-08-08,-0.8,0.1,-1.4,0.8,0.8,-0.6,0.5,1.3,1.4,0.6,0.2
2014-08-11,0.3,0.4,-0.3,-0.1,-0.1,-0.4,0.4,1.3,1.5,0.8,0.4
2014-08-12,-0.5,0.5,-0.8,0.1,0.1,-0.3,0.1,1.0,1.3,0.8,0.4
2014-08-13,-0.3,0.3,-0.5,0.6,0.6,-0.7,-0.8,0.2,0.6,0.3,-0.1
2014-08-14,-0.6,0.0,-0.8,0.8,0.8,-1.0,-1.5,-0.7,-0.2,-0.3,-0.8
2014-08-15,1.2,1.6,-0.8,-0.8,-0.8,-0.1,-0.6,-0.1,0.5,0.6,0.1
2014-08-04: $c key s 47|$bmy volume also see: $t $c $jnk $auy ~|rt AT_USER $c is at good entry|$ung chart also see: $epi $c $sh $goog ~
2014-08-05: $b$_$s$jbg9%$-%5%s%/%l%c%i$5$s$g4o$3$l(bpv$b$n#k#s%3%i:n$c$f$_$?(b |$c - citi to vend commitment in metalmark to lexington partners -> #stock #stocks #stockaction|$c: citi has $280 mln in loans in
2014-08-10: rt AT_USER free cmh mj n$c org
2014-08-11: rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER|$c how citigroup and bank of america regulatory capital outstripped retained ...
2014-08-12: $gdx e.p.s. also see: $ffiv $c $csco $gs ~
2014-08-13: deep insights into credit spreads $ma $v $c|uni president china : citi raises uni-president to hk$7.2 $0220 $c
2014-08-14: citigroup $c showing bullish technicals with resistance at $49.08 ( )|$c: trafigura unit starts legal action against mercuria, citi
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |link to my debut indie album e$c for those that's still up. 👑 |clayton: $c 49.13
2014-08-16: $c stock message board also see: $fslr $wb $grub $amba ~
2014-08-17: todays stocks you should watch $c $fhn $erie $nuan #equity |$c: citigroup moving toward strong buy for investors (c) | [
"Rise",
"Fall"
]
| 0 |
aclsm7893 | Reflect on the provided data and tweets to anticipate if the closing price of $chl is going to increase or decrease at 2014-08-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.4,0.1,-0.5,0.7,0.7,-0.3,-0.5,-1.7,-3.6,-5.1,-6.3
2014-08-05,0.5,0.6,-0.5,-0.2,-0.2,-0.1,-0.2,-1.2,-2.9,-4.5,-5.7
2014-08-06,0.1,0.4,-0.3,-1.0,-1.0,0.6,0.8,-0.0,-1.5,-3.1,-4.3
2014-08-07,0.5,0.9,-0.3,1.2,1.2,-0.4,-0.4,-1.0,-2.2,-3.8,-5.1
2014-08-08,-0.3,0.0,-0.7,0.7,0.7,-0.8,-0.9,-1.3,-2.3,-4.0,-5.3
2014-08-11,-0.1,0.2,-0.6,-0.2,-0.2,-0.5,-0.6,-0.8,-1.8,-3.4,-4.7
2014-08-12,-0.4,0.1,-0.6,0.2,0.2,-0.6,-0.8,-0.9,-1.7,-3.2,-4.5
2014-08-13,-1.0,0.0,-1.0,2.2,2.2,-1.9,-2.6,-2.8,-3.5,-4.7,-6.1
2014-08-14,-2.5,0.9,-2.5,3.2,3.2,-3.7,-5.0,-5.4,-6.0,-7.0,-8.5
2014-08-15,0.1,1.0,-0.7,2.6,2.6,-4.7,-6.5,-7.2,-7.8,-8.7,-10.2
2014-08-14: AT_USER $chl
2014-08-15: china mobile: q2 beat, $2b subsidy cut, fast 4g built; raise tp.. $chl #china#stocks
2014-08-17: $chl short sales also see: $dxm $fagix $ftr $uso ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.4,0.1,-0.5,0.7,0.7,-0.3,-0.5,-1.7,-3.6,-5.1,-6.3
2014-08-05,0.5,0.6,-0.5,-0.2,-0.2,-0.1,-0.2,-1.2,-2.9,-4.5,-5.7
2014-08-06,0.1,0.4,-0.3,-1.0,-1.0,0.6,0.8,-0.0,-1.5,-3.1,-4.3
2014-08-07,0.5,0.9,-0.3,1.2,1.2,-0.4,-0.4,-1.0,-2.2,-3.8,-5.1
2014-08-08,-0.3,0.0,-0.7,0.7,0.7,-0.8,-0.9,-1.3,-2.3,-4.0,-5.3
2014-08-11,-0.1,0.2,-0.6,-0.2,-0.2,-0.5,-0.6,-0.8,-1.8,-3.4,-4.7
2014-08-12,-0.4,0.1,-0.6,0.2,0.2,-0.6,-0.8,-0.9,-1.7,-3.2,-4.5
2014-08-13,-1.0,0.0,-1.0,2.2,2.2,-1.9,-2.6,-2.8,-3.5,-4.7,-6.1
2014-08-14,-2.5,0.9,-2.5,3.2,3.2,-3.7,-5.0,-5.4,-6.0,-7.0,-8.5
2014-08-15,0.1,1.0,-0.7,2.6,2.6,-4.7,-6.5,-7.2,-7.8,-8.7,-10.2
2014-08-14: AT_USER $chl
2014-08-15: china mobile: q2 beat, $2b subsidy cut, fast 4g built; raise tp.. $chl #china#stocks
2014-08-17: $chl short sales also see: $dxm $fagix $ftr $uso ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm7894 | By reviewing the data and tweets, can we predict if the closing price of $utx will go upwards or downwards at 2014-08-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.0,0.3,-0.6,0.3,0.3,0.6,2.4,4.4,5.4,6.3,7.0
2014-08-05,-0.2,0.7,-0.5,-0.0,-0.0,0.2,1.9,3.8,5.0,6.0,6.7
2014-08-06,0.4,0.7,-0.6,-1.2,-1.2,0.9,2.5,4.3,5.8,6.7,7.6
2014-08-07,0.2,0.3,-0.5,0.4,0.4,0.3,1.7,3.3,4.9,5.9,6.7
2014-08-08,-1.2,0.0,-1.7,1.7,1.7,-1.1,-0.3,1.2,2.8,3.8,4.7
2014-08-11,0.8,1.1,-0.0,-0.2,-0.2,-0.7,-0.4,0.9,2.6,3.7,4.6
2014-08-12,0.4,0.8,-0.1,-0.8,-0.8,0.0,0.2,1.3,2.9,4.1,5.1
2014-08-13,-0.7,0.2,-0.7,0.6,1.2,-0.7,-1.0,-0.1,1.3,2.6,3.5
2014-08-14,-0.2,0.3,-0.3,0.2,0.2,-0.5,-1.1,-0.4,0.8,2.1,3.0
2014-08-15,0.6,0.7,-0.7,-0.1,-0.1,-0.3,-0.8,-0.5,0.6,2.0,2.9
2014-08-04: $mine chart also see: $xly $ambs $utx $brcm ~|utx long (5 to 10 dyas trading) $utx
2014-08-14: $utx: scoot selects pratt & whitney aeropower for 787 auxiliary power unit maintenance support |rt AT_USER lockheed still isn't sure how to get rid of that "check engine" light on the f-35 $lmt
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.0,0.3,-0.6,0.3,0.3,0.6,2.4,4.4,5.4,6.3,7.0
2014-08-05,-0.2,0.7,-0.5,-0.0,-0.0,0.2,1.9,3.8,5.0,6.0,6.7
2014-08-06,0.4,0.7,-0.6,-1.2,-1.2,0.9,2.5,4.3,5.8,6.7,7.6
2014-08-07,0.2,0.3,-0.5,0.4,0.4,0.3,1.7,3.3,4.9,5.9,6.7
2014-08-08,-1.2,0.0,-1.7,1.7,1.7,-1.1,-0.3,1.2,2.8,3.8,4.7
2014-08-11,0.8,1.1,-0.0,-0.2,-0.2,-0.7,-0.4,0.9,2.6,3.7,4.6
2014-08-12,0.4,0.8,-0.1,-0.8,-0.8,0.0,0.2,1.3,2.9,4.1,5.1
2014-08-13,-0.7,0.2,-0.7,0.6,1.2,-0.7,-1.0,-0.1,1.3,2.6,3.5
2014-08-14,-0.2,0.3,-0.3,0.2,0.2,-0.5,-1.1,-0.4,0.8,2.1,3.0
2014-08-15,0.6,0.7,-0.7,-0.1,-0.1,-0.3,-0.8,-0.5,0.6,2.0,2.9
2014-08-04: $mine chart also see: $xly $ambs $utx $brcm ~|utx long (5 to 10 dyas trading) $utx
2014-08-14: $utx: scoot selects pratt & whitney aeropower for 787 auxiliary power unit maintenance support |rt AT_USER lockheed still isn't sure how to get rid of that "check engine" light on the f-35 $lmt
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $ | [
"Rise",
"Fall"
]
| 0 |
aclsm7895 | By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2014-08-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,0.1,0.5,-0.5,0.5,0.5,1.3,2.3,2.5,2.7,3.1,3.0
2014-08-05,0.1,1.3,-0.7,-0.3,-0.3,1.1,2.3,2.5,2.8,3.3,3.2
2014-08-06,-0.4,1.1,-0.4,1.3,1.3,-0.7,0.7,1.0,1.3,1.9,1.8
2014-08-07,2.1,2.1,-0.2,-0.5,-0.5,-0.3,0.9,1.5,1.8,2.2,2.3
2014-08-08,-0.8,0.0,-1.4,0.5,0.5,-0.6,0.1,0.9,1.2,1.5,1.7
2014-08-11,0.3,0.3,-0.5,0.1,0.1,-0.5,-0.2,0.6,0.9,1.1,1.5
2014-08-12,-0.2,0.6,-0.4,-0.1,-0.1,-0.1,-0.2,0.5,0.8,1.1,1.6
2014-08-13,0.0,0.3,-0.3,0.3,0.3,-0.3,-0.7,0.2,0.4,0.7,1.2
2014-08-14,-0.4,0.0,-0.4,0.5,0.5,-0.5,-1.1,-0.4,0.0,0.2,0.6
2014-08-15,0.8,1.2,-0.5,-0.7,-0.7,0.2,-0.3,0.1,0.6,0.9,1.1
2014-08-04: short bank of america - smaller downtrend ahead $bac
2014-08-09: $bac investor opinions also see: $cnq.to $sdrl $scty $sfun ~|which is better - straddles or strangles $jpm $ba $bac
2014-08-11: why bank of america $bac stock is rated a 'buy' at thestreet |rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER
2014-08-14: $bac upgrades $twtr to buy w/ $60pt|$bac: dividend investing news: bank of america hikes payout by 400%, plus 25 more |$bac long above 15.30 with stop .25 wont expect huge run though.|there's no plac
2014-08-15: bank of america to get tax silver lining in $16b-$17b settlement with doj $bac #charobs #cltbanking
2014-08-16: $bita ask size also see: $agu.to $jnug $jnug $bac ~
2014-08-17: rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu $pbr $qqq $spy $vxx $xlf $yhoo
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,0.1,0.5,-0.5,0.5,0.5,1.3,2.3,2.5,2.7,3.1,3.0
2014-08-05,0.1,1.3,-0.7,-0.3,-0.3,1.1,2.3,2.5,2.8,3.3,3.2
2014-08-06,-0.4,1.1,-0.4,1.3,1.3,-0.7,0.7,1.0,1.3,1.9,1.8
2014-08-07,2.1,2.1,-0.2,-0.5,-0.5,-0.3,0.9,1.5,1.8,2.2,2.3
2014-08-08,-0.8,0.0,-1.4,0.5,0.5,-0.6,0.1,0.9,1.2,1.5,1.7
2014-08-11,0.3,0.3,-0.5,0.1,0.1,-0.5,-0.2,0.6,0.9,1.1,1.5
2014-08-12,-0.2,0.6,-0.4,-0.1,-0.1,-0.1,-0.2,0.5,0.8,1.1,1.6
2014-08-13,0.0,0.3,-0.3,0.3,0.3,-0.3,-0.7,0.2,0.4,0.7,1.2
2014-08-14,-0.4,0.0,-0.4,0.5,0.5,-0.5,-1.1,-0.4,0.0,0.2,0.6
2014-08-15,0.8,1.2,-0.5,-0.7,-0.7,0.2,-0.3,0.1,0.6,0.9,1.1
2014-08-04: short bank of america - smaller downtrend ahead $bac
2014-08-09: $bac investor opinions also see: $cnq.to $sdrl $scty $sfun ~|which is better - straddles or strangles $jpm $ba $bac
2014-08-11: why bank of america $bac stock is rated a 'buy' at thestreet |rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER
2014-08-14: $bac upgrades $twtr to buy w/ $60pt|$bac: dividend investing news: bank of america hikes payout by 400%, plus 25 more |$bac long above 15.30 with stop .25 wont expect huge run though.|there's no plac
2014-08-15: bank of america to get tax silver lining in $16b-$17b settlement with doj $bac #charobs #cltbanking
2014-08-16: $bita ask size also see: $agu.to $jnug $jnug $bac ~
2014-08-17: rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu $pbr $qqq $spy $vxx $xlf $yhoo | [
"Rise",
"Fall"
]
| 0 |
aclsm7896 | Contemplate the data and tweets to guess whether the closing price of $bp will surge or decline at 2014-08-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.2,0.1,-0.9,0.7,0.7,-0.3,1.5,2.3,3.1,3.9,4.5
2014-08-05,1.3,1.3,-0.2,-1.5,-1.5,1.1,2.6,3.5,4.3,5.2,5.8
2014-08-06,0.4,1.0,-0.1,-1.5,-0.3,0.9,2.4,3.3,4.2,5.1,5.8
2014-08-07,1.5,1.8,-0.4,-1.0,-1.0,1.5,2.7,3.9,4.9,5.8,6.5
2014-08-08,-0.4,0.1,-1.3,0.1,0.1,1.0,2.0,3.5,4.4,5.3,6.1
2014-08-11,-0.1,0.5,-0.5,0.1,0.1,0.4,1.4,3.0,3.9,4.8,5.7
2014-08-12,-0.5,0.3,-0.7,0.0,0.0,0.1,1.2,2.6,3.6,4.4,5.4
2014-08-13,0.1,0.3,-0.4,-0.7,-0.7,0.5,1.4,2.8,3.8,4.7,5.7
2014-08-14,0.1,0.2,-0.5,0.6,0.6,-0.1,0.6,1.7,2.8,3.8,4.7
2014-08-15,-0.1,0.3,-0.7,-0.0,-0.0,-0.1,0.5,1.3,2.6,3.5,4.4
2014-08-08: $nem open also see: $efa $ssys $bp $mcd ~|today's top traded #stocks - gulf keystone $gkp, lloyds banking $lloy, glaxosmithkline $gsk, barclays $barc and bp $bp
2014-08-11: $bp - london markets: u.k. stocks rise; rio tinto among ftse leaders
2014-08-14: $bp: can bp beat earnings estimates for the fourth consecutive quarter
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.2,0.1,-0.9,0.7,0.7,-0.3,1.5,2.3,3.1,3.9,4.5
2014-08-05,1.3,1.3,-0.2,-1.5,-1.5,1.1,2.6,3.5,4.3,5.2,5.8
2014-08-06,0.4,1.0,-0.1,-1.5,-0.3,0.9,2.4,3.3,4.2,5.1,5.8
2014-08-07,1.5,1.8,-0.4,-1.0,-1.0,1.5,2.7,3.9,4.9,5.8,6.5
2014-08-08,-0.4,0.1,-1.3,0.1,0.1,1.0,2.0,3.5,4.4,5.3,6.1
2014-08-11,-0.1,0.5,-0.5,0.1,0.1,0.4,1.4,3.0,3.9,4.8,5.7
2014-08-12,-0.5,0.3,-0.7,0.0,0.0,0.1,1.2,2.6,3.6,4.4,5.4
2014-08-13,0.1,0.3,-0.4,-0.7,-0.7,0.5,1.4,2.8,3.8,4.7,5.7
2014-08-14,0.1,0.2,-0.5,0.6,0.6,-0.1,0.6,1.7,2.8,3.8,4.7
2014-08-15,-0.1,0.3,-0.7,-0.0,-0.0,-0.1,0.5,1.3,2.6,3.5,4.4
2014-08-08: $nem open also see: $efa $ssys $bp $mcd ~|today's top traded #stocks - gulf keystone $gkp, lloyds banking $lloy, glaxosmithkline $gsk, barclays $barc and bp $bp
2014-08-11: $bp - london markets: u.k. stocks rise; rio tinto among ftse leaders
2014-08-14: $bp: can bp beat earnings estimates for the fourth consecutive quarter | [
"Rise",
"Fall"
]
| 0 |
aclsm7897 | Utilize the data and tweets at hand to foresee if the closing price of $iep will elevate or diminish at 2014-08-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-1.7,0.8,-1.9,2.2,2.2,0.1,0.6,-0.6,-1.5,-2.0,-2.5
2014-08-05,3.4,4.4,-0.7,-1.2,-1.2,0.7,1.9,0.9,-0.2,-0.7,-1.2
2014-08-06,-1.7,0.1,-3.4,0.2,0.2,-0.0,1.3,0.8,-0.2,-0.8,-1.3
2014-08-07,1.6,2.1,-0.4,-1.2,-1.2,0.9,2.2,2.2,1.1,0.5,0.1
2014-08-08,0.1,0.1,-0.8,-0.0,-0.0,0.9,1.9,2.2,1.3,0.6,0.1
2014-08-11,-1.1,0.5,-1.2,1.7,1.7,-0.9,-0.2,0.5,-0.3,-1.0,-1.4
2014-08-12,-1.0,1.1,-1.4,1.0,1.0,-1.6,-1.3,-0.4,-1.0,-1.8,-2.3
2014-08-13,-2.4,0.6,-2.4,2.4,2.4,-3.2,-3.5,-2.7,-3.1,-3.9,-4.3
2014-08-14,0.6,1.4,-1.0,-1.3,0.1,-2.3,-3.3,-2.8,-2.9,-3.7,-4.2
2014-08-15,-0.1,1.7,-0.7,0.5,0.5,-1.6,-3.2,-3.1,-3.1,-3.9,-4.5
2014-08-08: $iep icahn enterprises l.p. files sec form 8-k, regulation fd disclosure
2014-08-13: $iep: icahn enterprises lp (iep): carl icahn talks about investor activism and economy |a central banker's fear; carl icahn's winners via AT_USER $iep
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-1.7,0.8,-1.9,2.2,2.2,0.1,0.6,-0.6,-1.5,-2.0,-2.5
2014-08-05,3.4,4.4,-0.7,-1.2,-1.2,0.7,1.9,0.9,-0.2,-0.7,-1.2
2014-08-06,-1.7,0.1,-3.4,0.2,0.2,-0.0,1.3,0.8,-0.2,-0.8,-1.3
2014-08-07,1.6,2.1,-0.4,-1.2,-1.2,0.9,2.2,2.2,1.1,0.5,0.1
2014-08-08,0.1,0.1,-0.8,-0.0,-0.0,0.9,1.9,2.2,1.3,0.6,0.1
2014-08-11,-1.1,0.5,-1.2,1.7,1.7,-0.9,-0.2,0.5,-0.3,-1.0,-1.4
2014-08-12,-1.0,1.1,-1.4,1.0,1.0,-1.6,-1.3,-0.4,-1.0,-1.8,-2.3
2014-08-13,-2.4,0.6,-2.4,2.4,2.4,-3.2,-3.5,-2.7,-3.1,-3.9,-4.3
2014-08-14,0.6,1.4,-1.0,-1.3,0.1,-2.3,-3.3,-2.8,-2.9,-3.7,-4.2
2014-08-15,-0.1,1.7,-0.7,0.5,0.5,-1.6,-3.2,-3.1,-3.1,-3.9,-4.5
2014-08-08: $iep icahn enterprises l.p. files sec form 8-k, regulation fd disclosure
2014-08-13: $iep: icahn enterprises lp (iep): carl icahn talks about investor activism and economy |a central banker's fear; carl icahn's winners via AT_USER $iep | [
"Rise",
"Fall"
]
| 0 |
aclsm7898 | Contemplate the data and tweets to guess whether the closing price of $codi will surge or decline at 2014-08-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.5,0.5,-0.5,0.2,0.2,0.6,1.8,2.4,2.6,2.3,1.8
2014-08-05,-0.6,0.2,-0.7,0.6,0.6,-0.2,0.8,1.6,1.9,1.7,1.3
2014-08-06,-1.0,0.2,-1.4,0.1,0.1,-0.4,0.5,1.3,1.7,1.6,1.3
2014-08-07,1.3,1.3,-0.7,-1.2,-1.2,0.7,1.4,2.3,2.8,2.8,2.6
2014-08-08,-1.1,0.3,-1.1,0.4,0.4,0.3,0.7,1.6,2.2,2.3,2.1
2014-08-11,-1.2,0.3,-1.5,1.5,1.5,-0.9,-0.8,-0.0,0.6,0.8,0.7
2014-08-12,0.1,1.3,-0.4,-0.2,-0.2,-0.7,-0.7,-0.0,0.6,0.9,0.8
2014-08-13,0.6,0.6,-0.4,-0.1,-0.1,-0.5,-0.7,-0.1,0.5,0.9,0.9
2014-08-14,-0.1,0.7,-0.4,0.1,0.1,-0.2,-0.6,-0.3,0.4,0.8,0.8
2014-08-15,1.0,1.3,-0.7,-0.9,-0.9,0.7,0.3,0.4,1.1,1.6,1.7
2014-08-09: $codi compass diversified holdings files sec form 8-k, other events,
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.5,0.5,-0.5,0.2,0.2,0.6,1.8,2.4,2.6,2.3,1.8
2014-08-05,-0.6,0.2,-0.7,0.6,0.6,-0.2,0.8,1.6,1.9,1.7,1.3
2014-08-06,-1.0,0.2,-1.4,0.1,0.1,-0.4,0.5,1.3,1.7,1.6,1.3
2014-08-07,1.3,1.3,-0.7,-1.2,-1.2,0.7,1.4,2.3,2.8,2.8,2.6
2014-08-08,-1.1,0.3,-1.1,0.4,0.4,0.3,0.7,1.6,2.2,2.3,2.1
2014-08-11,-1.2,0.3,-1.5,1.5,1.5,-0.9,-0.8,-0.0,0.6,0.8,0.7
2014-08-12,0.1,1.3,-0.4,-0.2,-0.2,-0.7,-0.7,-0.0,0.6,0.9,0.8
2014-08-13,0.6,0.6,-0.4,-0.1,-0.1,-0.5,-0.7,-0.1,0.5,0.9,0.9
2014-08-14,-0.1,0.7,-0.4,0.1,0.1,-0.2,-0.6,-0.3,0.4,0.8,0.8
2014-08-15,1.0,1.3,-0.7,-0.9,-0.9,0.7,0.3,0.4,1.1,1.6,1.7
2014-08-09: $codi compass diversified holdings files sec form 8-k, other events, | [
"Rise",
"Fall"
]
| 0 |
aclsm7899 | By reviewing the data and tweets, can we predict if the closing price of $abbv will go upwards or downwards at 2014-08-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-1.3,0.2,-1.7,1.5,1.5,-0.4,0.4,0.6,1.3,2.4,2.4
2014-08-05,-0.0,0.8,-0.6,-0.9,-0.9,0.3,1.1,1.5,2.0,3.1,3.4
2014-08-06,-1.1,1.2,-1.3,-1.4,-1.4,1.0,2.0,2.7,3.2,4.3,4.8
2014-08-07,-1.6,0.5,-1.9,0.7,0.7,0.3,1.0,1.9,2.2,3.1,3.9
2014-08-08,-0.2,0.1,-1.0,0.7,0.7,-0.3,0.2,0.8,1.2,2.0,2.9
2014-08-11,-0.6,0.6,-1.0,0.9,0.9,-1.2,-0.8,-0.2,0.1,0.8,1.8
2014-08-12,0.7,0.9,-0.5,-0.9,-0.9,-0.3,-0.1,0.6,1.0,1.5,2.5
2014-08-13,-1.2,0.1,-1.6,1.4,1.4,-1.1,-1.5,-1.0,-0.5,-0.0,0.8
2014-08-14,-1.1,0.1,-1.2,1.1,1.1,-1.5,-2.2,-2.0,-1.5,-1.2,-0.5
2014-08-15,0.8,1.3,-0.6,-0.5,-0.5,-0.6,-1.4,-1.4,-1.0,-0.8,-0.2
2014-08-12: $abbv: form 8.3 - abbvie plc
2014-08-16: $gis are you considering selling $abbv $ter $hit #personalfinance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-1.3,0.2,-1.7,1.5,1.5,-0.4,0.4,0.6,1.3,2.4,2.4
2014-08-05,-0.0,0.8,-0.6,-0.9,-0.9,0.3,1.1,1.5,2.0,3.1,3.4
2014-08-06,-1.1,1.2,-1.3,-1.4,-1.4,1.0,2.0,2.7,3.2,4.3,4.8
2014-08-07,-1.6,0.5,-1.9,0.7,0.7,0.3,1.0,1.9,2.2,3.1,3.9
2014-08-08,-0.2,0.1,-1.0,0.7,0.7,-0.3,0.2,0.8,1.2,2.0,2.9
2014-08-11,-0.6,0.6,-1.0,0.9,0.9,-1.2,-0.8,-0.2,0.1,0.8,1.8
2014-08-12,0.7,0.9,-0.5,-0.9,-0.9,-0.3,-0.1,0.6,1.0,1.5,2.5
2014-08-13,-1.2,0.1,-1.6,1.4,1.4,-1.1,-1.5,-1.0,-0.5,-0.0,0.8
2014-08-14,-1.1,0.1,-1.2,1.1,1.1,-1.5,-2.2,-2.0,-1.5,-1.2,-0.5
2014-08-15,0.8,1.3,-0.6,-0.5,-0.5,-0.6,-1.4,-1.4,-1.0,-0.8,-0.2
2014-08-12: $abbv: form 8.3 - abbvie plc
2014-08-16: $gis are you considering selling $abbv $ter $hit #personalfinance | [
"Rise",
"Fall"
]
| 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.