id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm7900 | Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2014-08-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-1.2,0.3,-1.4,1.2,1.2,0.6,0.7,0.5,0.5,0.8,0.8
2014-08-05,0.1,1.1,-0.4,-0.3,-0.3,0.6,0.9,0.8,0.8,1.1,1.1
2014-08-06,-0.8,0.5,-0.9,0.5,0.5,-0.3,0.4,0.2,0.3,0.5,0.5
2014-08-07,1.6,1.9,-0.2,-1.2,-1.2,0.6,1.4,1.4,1.5,1.7,1.7
2014-08-08,-0.5,0.1,-1.0,0.7,0.7,0.1,0.6,0.7,0.7,0.8,1.0
2014-08-11,0.2,0.6,-0.3,-0.1,-0.1,0.0,0.5,0.8,0.7,0.8,1.0
2014-08-12,-0.4,0.4,-0.4,-0.1,-0.1,0.0,0.4,0.7,0.7,0.8,1.0
2014-08-13,-0.3,0.1,-0.5,0.9,0.9,-0.8,-0.6,-0.1,-0.2,-0.1,0.1
2014-08-14,0.2,0.4,-0.6,-0.0,-0.0,-0.4,-0.6,-0.1,-0.1,-0.0,0.1
2014-08-15,-0.1,0.8,-0.7,0.1,0.1,-0.4,-0.6,-0.3,-0.2,-0.2,-0.1
2014-08-04: potential oracle $orcl trade has 7.70% downside protection ( )|rt AT_USER u.s. #tech companies founded by 1st/2nd generation immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8 $emc…|rt AT_USE
2014-08-08: teradata: the benefits of more data $ibm $orcl $tdc
2014-08-11: $orcl oracle files lawsuit against oregon over insurance exchange site
2014-08-13: a post from the smb archive: "spencer trade review: second-day plays for $fdx $orcl $biib" $study
2014-08-14: oracle was big winner in 1999 after shaping sound base-on-base.. $orcl #tech #stocks
2014-08-17: is it breakout time on $wmt $lltc $orcl $pcln #money
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-1.2,0.3,-1.4,1.2,1.2,0.6,0.7,0.5,0.5,0.8,0.8
2014-08-05,0.1,1.1,-0.4,-0.3,-0.3,0.6,0.9,0.8,0.8,1.1,1.1
2014-08-06,-0.8,0.5,-0.9,0.5,0.5,-0.3,0.4,0.2,0.3,0.5,0.5
2014-08-07,1.6,1.9,-0.2,-1.2,-1.2,0.6,1.4,1.4,1.5,1.7,1.7
2014-08-08,-0.5,0.1,-1.0,0.7,0.7,0.1,0.6,0.7,0.7,0.8,1.0
2014-08-11,0.2,0.6,-0.3,-0.1,-0.1,0.0,0.5,0.8,0.7,0.8,1.0
2014-08-12,-0.4,0.4,-0.4,-0.1,-0.1,0.0,0.4,0.7,0.7,0.8,1.0
2014-08-13,-0.3,0.1,-0.5,0.9,0.9,-0.8,-0.6,-0.1,-0.2,-0.1,0.1
2014-08-14,0.2,0.4,-0.6,-0.0,-0.0,-0.4,-0.6,-0.1,-0.1,-0.0,0.1
2014-08-15,-0.1,0.8,-0.7,0.1,0.1,-0.4,-0.6,-0.3,-0.2,-0.2,-0.1
2014-08-04: potential oracle $orcl trade has 7.70% downside protection ( )|rt AT_USER u.s. #tech companies founded by 1st/2nd generation immigrants:1 $aapl2 $goog3 $ibm4 $orcl5 $fb6 $amzn7 $qcom8 $emc…|rt AT_USE
2014-08-08: teradata: the benefits of more data $ibm $orcl $tdc
2014-08-11: $orcl oracle files lawsuit against oregon over insurance exchange site
2014-08-13: a post from the smb archive: "spencer trade review: second-day plays for $fdx $orcl $biib" $study
2014-08-14: oracle was big winner in 1999 after shaping sound base-on-base.. $orcl #tech #stocks
2014-08-17: is it breakout time on $wmt $lltc $orcl $pcln #money | [
"Rise",
"Fall"
]
| 0 |
aclsm7901 | Analyze the information and social media posts to determine if the closing price of $pg will ascend or descend at 2014-08-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,0.3,0.3,-0.7,-0.5,-0.5,-0.8,-0.0,0.6,0.9,0.6,0.3
2014-08-05,-0.5,0.4,-0.5,0.2,0.2,-0.8,-0.3,0.2,0.6,0.4,0.1
2014-08-06,-2.1,0.3,-2.2,2.1,2.1,-2.2,-2.3,-1.8,-1.5,-1.5,-1.8
2014-08-07,1.1,1.3,-0.2,-1.2,-1.2,-0.3,-1.1,-0.7,-0.4,-0.3,-0.6
2014-08-08,-1.1,0.1,-1.1,1.0,1.0,-1.0,-1.9,-1.7,-1.3,-1.2,-1.5
2014-08-11,-0.3,0.5,-0.6,0.7,0.7,-1.1,-2.3,-2.2,-1.9,-1.8,-2.0
2014-08-12,0.1,0.5,-0.3,-0.1,-0.1,-0.5,-1.9,-2.0,-1.8,-1.6,-1.8
2014-08-13,0.2,0.4,-0.5,0.1,0.1,-0.5,-1.6,-2.0,-1.9,-1.7,-1.7
2014-08-14,-0.4,0.1,-0.6,0.6,0.6,-0.6,-1.6,-2.4,-2.3,-2.2,-2.2
2014-08-15,0.6,0.6,-0.7,-0.2,-0.2,-0.2,-1.1,-2.0,-2.0,-1.9,-1.9
2014-08-04: $pg very nice chart. be prepared to take off |$ungs filings also see: $adm $pg $glog $brgo ~
2014-08-11: predict on $pg ( why proctor & gamble is slashing its product portfolio |$pg - statement of changes in beneficial ownership (4) |$pg - statement of changes in beneficial ownership (4)
2014-08-12: what procter & gamble's brand downsizing means for your portfolio $pg |$cmg financials also see: $fcx $pg $thrm $erbb ~|procter & gamble is really cleaning house $pg
2014-08-14: seeking the next hot #pennystock $jdsu $pg $msci $live #personalfinance
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,0.3,0.3,-0.7,-0.5,-0.5,-0.8,-0.0,0.6,0.9,0.6,0.3
2014-08-05,-0.5,0.4,-0.5,0.2,0.2,-0.8,-0.3,0.2,0.6,0.4,0.1
2014-08-06,-2.1,0.3,-2.2,2.1,2.1,-2.2,-2.3,-1.8,-1.5,-1.5,-1.8
2014-08-07,1.1,1.3,-0.2,-1.2,-1.2,-0.3,-1.1,-0.7,-0.4,-0.3,-0.6
2014-08-08,-1.1,0.1,-1.1,1.0,1.0,-1.0,-1.9,-1.7,-1.3,-1.2,-1.5
2014-08-11,-0.3,0.5,-0.6,0.7,0.7,-1.1,-2.3,-2.2,-1.9,-1.8,-2.0
2014-08-12,0.1,0.5,-0.3,-0.1,-0.1,-0.5,-1.9,-2.0,-1.8,-1.6,-1.8
2014-08-13,0.2,0.4,-0.5,0.1,0.1,-0.5,-1.6,-2.0,-1.9,-1.7,-1.7
2014-08-14,-0.4,0.1,-0.6,0.6,0.6,-0.6,-1.6,-2.4,-2.3,-2.2,-2.2
2014-08-15,0.6,0.6,-0.7,-0.2,-0.2,-0.2,-1.1,-2.0,-2.0,-1.9,-1.9
2014-08-04: $pg very nice chart. be prepared to take off |$ungs filings also see: $adm $pg $glog $brgo ~
2014-08-11: predict on $pg ( why proctor & gamble is slashing its product portfolio |$pg - statement of changes in beneficial ownership (4) |$pg - statement of changes in beneficial ownership (4)
2014-08-12: what procter & gamble's brand downsizing means for your portfolio $pg |$cmg financials also see: $fcx $pg $thrm $erbb ~|procter & gamble is really cleaning house $pg
2014-08-14: seeking the next hot #pennystock $jdsu $pg $msci $live #personalfinance
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $ | [
"Rise",
"Fall"
]
| 0 |
aclsm7902 | Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2014-08-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-1.4,0.2,-1.7,1.3,1.3,0.4,2.5,4.3,5.0,5.4,5.5
2014-08-05,-0.4,1.0,-0.6,-0.3,-0.3,0.1,2.0,4.1,5.0,5.5,5.6
2014-08-06,-0.7,0.4,-0.9,-0.0,-0.0,-0.3,1.3,3.5,4.6,5.2,5.4
2014-08-07,0.7,1.5,-0.1,0.4,0.4,-0.5,0.6,2.6,3.8,4.5,4.8
2014-08-08,-1.2,0.2,-1.5,1.3,1.3,-1.2,-0.9,0.8,2.2,2.9,3.3
2014-08-11,0.1,0.3,-0.5,1.2,1.2,-1.9,-2.0,-0.7,0.7,1.5,2.0
2014-08-12,0.2,0.8,-0.2,-0.2,-0.2,-1.2,-1.9,-0.9,0.7,1.5,2.0
2014-08-13,-0.8,0.3,-0.8,0.8,0.8,-1.3,-2.5,-1.9,-0.4,0.5,1.1
2014-08-14,-0.1,0.3,-0.6,0.5,0.5,-1.0,-2.5,-2.3,-1.0,-0.1,0.5
2014-08-15,0.3,0.6,-0.6,0.1,0.1,-0.6,-2.1,-2.3,-1.3,-0.3,0.3
2014-08-13: AT_USER " china is not real " ? whoa .... don't tell it to the $cat longs whose ceo boasts gdp in china going to stratosphere
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-1.4,0.2,-1.7,1.3,1.3,0.4,2.5,4.3,5.0,5.4,5.5
2014-08-05,-0.4,1.0,-0.6,-0.3,-0.3,0.1,2.0,4.1,5.0,5.5,5.6
2014-08-06,-0.7,0.4,-0.9,-0.0,-0.0,-0.3,1.3,3.5,4.6,5.2,5.4
2014-08-07,0.7,1.5,-0.1,0.4,0.4,-0.5,0.6,2.6,3.8,4.5,4.8
2014-08-08,-1.2,0.2,-1.5,1.3,1.3,-1.2,-0.9,0.8,2.2,2.9,3.3
2014-08-11,0.1,0.3,-0.5,1.2,1.2,-1.9,-2.0,-0.7,0.7,1.5,2.0
2014-08-12,0.2,0.8,-0.2,-0.2,-0.2,-1.2,-1.9,-0.9,0.7,1.5,2.0
2014-08-13,-0.8,0.3,-0.8,0.8,0.8,-1.3,-2.5,-1.9,-0.4,0.5,1.1
2014-08-14,-0.1,0.3,-0.6,0.5,0.5,-1.0,-2.5,-2.3,-1.0,-0.1,0.5
2014-08-15,0.3,0.6,-0.6,0.1,0.1,-0.6,-2.1,-2.3,-1.3,-0.3,0.3
2014-08-13: AT_USER " china is not real " ? whoa .... don't tell it to the $cat longs whose ceo boasts gdp in china going to stratosphere
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $ | [
"Rise",
"Fall"
]
| 0 |
aclsm7903 | By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2014-08-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.8,0.1,-1.5,0.9,0.9,-0.0,0.5,-0.1,-2.2,-3.6,-4.6
2014-08-05,2.9,2.9,-0.7,-3.6,-3.0,2.3,3.1,3.2,1.1,-0.4,-1.4
2014-08-06,-0.8,1.0,-1.4,0.1,0.1,1.5,2.5,2.8,1.3,-0.2,-1.3
2014-08-07,0.8,1.4,-0.4,-0.5,-0.5,1.4,2.7,3.1,2.1,0.5,-0.6
2014-08-08,0.6,1.2,-0.2,-0.2,-0.2,1.1,2.5,3.2,2.6,1.0,-0.1
2014-08-11,-0.6,0.7,-0.6,1.3,1.3,-0.7,0.9,1.7,1.6,-0.0,-1.1
2014-08-12,-0.7,0.1,-1.4,0.3,0.3,-0.8,0.3,1.1,1.5,-0.0,-1.2
2014-08-13,-2.5,0.1,-2.6,2.9,2.9,-2.9,-2.6,-1.8,-1.5,-2.5,-3.7
2014-08-14,0.3,0.9,-0.6,-0.5,-0.5,-1.7,-2.0,-1.3,-0.9,-1.7,-2.9
2014-08-15,-0.2,0.1,-1.3,0.7,0.7,-1.5,-2.5,-2.0,-1.5,-2.0,-3.3
2014-08-04: replicate multimillionaire strategy easy to copy! subscription is cheap at twice the price! $myl $lo $intc $wll $ozrk
2014-08-10: guide to good straddle setups $intc $ebay $grpn
2014-08-11: $intc - intel details new 14-nanometer chip -- 2nd update |guide to non-directional options strategies $intc $ebay $grpn
2014-08-12: $intc intel admits: latest broadwell core m chips have no fans at all $amd|intel : supply of misc items., mother board p-iv think center (intel chip set), ram ddr-1 256 mb, hdd 40 gb... $intc
2014-08-13: $intc: intel unveils new 14-nanometer technology |$intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 359|$fcx 52wk low also see: $oxy $ebay $intc $
2014-08-14: $intc seems to be moving into adjacencies (security, wireless, now iot) hoping to head off the measures $csco is having to take now|free course on options trade simulation $intc $ebay $grpn|$avgo $in
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.8,0.1,-1.5,0.9,0.9,-0.0,0.5,-0.1,-2.2,-3.6,-4.6
2014-08-05,2.9,2.9,-0.7,-3.6,-3.0,2.3,3.1,3.2,1.1,-0.4,-1.4
2014-08-06,-0.8,1.0,-1.4,0.1,0.1,1.5,2.5,2.8,1.3,-0.2,-1.3
2014-08-07,0.8,1.4,-0.4,-0.5,-0.5,1.4,2.7,3.1,2.1,0.5,-0.6
2014-08-08,0.6,1.2,-0.2,-0.2,-0.2,1.1,2.5,3.2,2.6,1.0,-0.1
2014-08-11,-0.6,0.7,-0.6,1.3,1.3,-0.7,0.9,1.7,1.6,-0.0,-1.1
2014-08-12,-0.7,0.1,-1.4,0.3,0.3,-0.8,0.3,1.1,1.5,-0.0,-1.2
2014-08-13,-2.5,0.1,-2.6,2.9,2.9,-2.9,-2.6,-1.8,-1.5,-2.5,-3.7
2014-08-14,0.3,0.9,-0.6,-0.5,-0.5,-1.7,-2.0,-1.3,-0.9,-1.7,-2.9
2014-08-15,-0.2,0.1,-1.3,0.7,0.7,-1.5,-2.5,-2.0,-1.5,-2.0,-3.3
2014-08-04: replicate multimillionaire strategy easy to copy! subscription is cheap at twice the price! $myl $lo $intc $wll $ozrk
2014-08-10: guide to good straddle setups $intc $ebay $grpn
2014-08-11: $intc - intel details new 14-nanometer chip -- 2nd update |guide to non-directional options strategies $intc $ebay $grpn
2014-08-12: $intc intel admits: latest broadwell core m chips have no fans at all $amd|intel : supply of misc items., mother board p-iv think center (intel chip set), ram ddr-1 256 mb, hdd 40 gb... $intc
2014-08-13: $intc: intel unveils new 14-nanometer technology |$intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 359|$fcx 52wk low also see: $oxy $ebay $intc $
2014-08-14: $intc seems to be moving into adjacencies (security, wireless, now iot) hoping to head off the measures $csco is having to take now|free course on options trade simulation $intc $ebay $grpn|$avgo $in
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $ | [
"Rise",
"Fall"
]
| 0 |
aclsm7904 | Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2014-08-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.4,0.2,-1.1,0.5,0.5,0.8,2.0,2.3,2.4,2.4,2.4
2014-08-05,0.6,1.0,-0.3,-0.7,-0.7,0.9,2.3,2.7,2.9,3.1,3.0
2014-08-06,-0.3,0.3,-0.8,-0.2,-0.2,0.5,2.1,2.6,2.9,3.1,3.1
2014-08-07,0.7,0.9,-0.1,-0.3,-0.3,0.5,2.0,2.7,3.0,3.2,3.3
2014-08-08,-1.1,0.0,-1.4,1.2,1.2,-0.6,0.4,1.2,1.6,1.8,1.9
2014-08-11,0.2,0.7,-0.0,-0.2,-0.2,-0.4,0.3,1.2,1.7,1.9,2.1
2014-08-12,-0.2,0.2,-0.3,0.2,0.2,-0.5,-0.2,0.8,1.3,1.6,1.8
2014-08-13,-0.3,0.0,-0.6,0.7,0.7,-0.8,-1.0,0.0,0.5,0.8,1.1
2014-08-14,-0.2,0.0,-0.3,0.4,0.4,-0.7,-1.2,-0.5,0.1,0.4,0.6
2014-08-15,0.6,0.7,-0.6,-0.3,-0.3,-0.3,-0.8,-0.3,0.3,0.6,0.8
2014-08-08: insider selling: 3m ceo sells 13,749 shares of stock $mmm
2014-08-12: $mmm - current report filing (8-k) |$googl market cap also see: $blue $ilns $mmm $pcln ~|$tna tick also see: $pbr $mmm $z $srpt ~
2014-08-13: $mmm filings also see: $nem $xly $low $tvix ~
2014-08-14: todays stocks you should watch $mat $sats $mmm $abx #overvalued
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-16: rt AT_USER AT_USER AT_USER calientan un asiento y ganan $mmm, en teniente son una mafia . hay que destapar esta olla y …|AT_USER AT_USER calientan un asiento y ganan $mmm, en teniente son una mafia .
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.4,0.2,-1.1,0.5,0.5,0.8,2.0,2.3,2.4,2.4,2.4
2014-08-05,0.6,1.0,-0.3,-0.7,-0.7,0.9,2.3,2.7,2.9,3.1,3.0
2014-08-06,-0.3,0.3,-0.8,-0.2,-0.2,0.5,2.1,2.6,2.9,3.1,3.1
2014-08-07,0.7,0.9,-0.1,-0.3,-0.3,0.5,2.0,2.7,3.0,3.2,3.3
2014-08-08,-1.1,0.0,-1.4,1.2,1.2,-0.6,0.4,1.2,1.6,1.8,1.9
2014-08-11,0.2,0.7,-0.0,-0.2,-0.2,-0.4,0.3,1.2,1.7,1.9,2.1
2014-08-12,-0.2,0.2,-0.3,0.2,0.2,-0.5,-0.2,0.8,1.3,1.6,1.8
2014-08-13,-0.3,0.0,-0.6,0.7,0.7,-0.8,-1.0,0.0,0.5,0.8,1.1
2014-08-14,-0.2,0.0,-0.3,0.4,0.4,-0.7,-1.2,-0.5,0.1,0.4,0.6
2014-08-15,0.6,0.7,-0.6,-0.3,-0.3,-0.3,-0.8,-0.3,0.3,0.6,0.8
2014-08-08: insider selling: 3m ceo sells 13,749 shares of stock $mmm
2014-08-12: $mmm - current report filing (8-k) |$googl market cap also see: $blue $ilns $mmm $pcln ~|$tna tick also see: $pbr $mmm $z $srpt ~
2014-08-13: $mmm filings also see: $nem $xly $low $tvix ~
2014-08-14: todays stocks you should watch $mat $sats $mmm $abx #overvalued
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-16: rt AT_USER AT_USER AT_USER calientan un asiento y ganan $mmm, en teniente son una mafia . hay que destapar esta olla y …|AT_USER AT_USER calientan un asiento y ganan $mmm, en teniente son una mafia . | [
"Rise",
"Fall"
]
| 0 |
aclsm7905 | Reflect on the provided data and tweets to anticipate if the closing price of $ko is going to increase or decrease at 2014-08-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,0.0,0.2,-0.7,0.3,0.3,0.5,2.2,3.8,4.6,5.1,5.4
2014-08-05,0.4,0.9,-0.2,-0.6,-0.6,0.4,2.2,3.9,4.8,5.4,5.7
2014-08-06,-2.0,0.1,-2.0,1.9,1.9,-1.3,0.1,1.6,2.6,3.2,3.6
2014-08-07,1.6,1.7,-0.1,-1.4,-1.4,0.2,1.2,2.6,3.7,4.4,4.9
2014-08-08,-0.3,0.3,-0.5,0.3,0.3,0.0,0.5,1.9,3.2,3.8,4.4
2014-08-11,-0.1,0.8,-0.1,0.3,0.3,-0.2,-0.1,1.1,2.5,3.3,3.9
2014-08-12,-0.3,0.4,-0.4,0.3,0.3,-0.2,-0.5,0.6,1.9,2.8,3.3
2014-08-13,-0.6,0.4,-0.6,0.7,0.7,-0.9,-1.1,-0.2,1.0,1.9,2.5
2014-08-14,-0.6,0.0,-0.6,0.6,0.6,-1.0,-1.5,-1.0,0.1,1.1,1.7
2014-08-15,-0.1,0.7,-0.5,1.7,1.7,-2.0,-2.8,-2.7,-1.8,-0.8,-0.2
2014-08-11: rt AT_USER coca-cola is now the most misunderstood company in the world: $ko
2014-08-14: coke buys stake in monster for $2.15b $ko $mnst AT_USER |rt AT_USER breaking: coca-cola buying 16.7% stake in monster beverage » • $ko $mnst|i read in march $pep was going to enter home carbonation
2014-08-15: coca-cola buys a 16% chunk of monster energy, 6 months after buying 10% of green mountain coffee. mostly seems like desperation. $ko|les valeurs à suivre vendredi 15 août 2014 à wall street $el $jcp
2014-08-16: $ko: coca-cola's monster: global energy drink behemoth
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,0.0,0.2,-0.7,0.3,0.3,0.5,2.2,3.8,4.6,5.1,5.4
2014-08-05,0.4,0.9,-0.2,-0.6,-0.6,0.4,2.2,3.9,4.8,5.4,5.7
2014-08-06,-2.0,0.1,-2.0,1.9,1.9,-1.3,0.1,1.6,2.6,3.2,3.6
2014-08-07,1.6,1.7,-0.1,-1.4,-1.4,0.2,1.2,2.6,3.7,4.4,4.9
2014-08-08,-0.3,0.3,-0.5,0.3,0.3,0.0,0.5,1.9,3.2,3.8,4.4
2014-08-11,-0.1,0.8,-0.1,0.3,0.3,-0.2,-0.1,1.1,2.5,3.3,3.9
2014-08-12,-0.3,0.4,-0.4,0.3,0.3,-0.2,-0.5,0.6,1.9,2.8,3.3
2014-08-13,-0.6,0.4,-0.6,0.7,0.7,-0.9,-1.1,-0.2,1.0,1.9,2.5
2014-08-14,-0.6,0.0,-0.6,0.6,0.6,-1.0,-1.5,-1.0,0.1,1.1,1.7
2014-08-15,-0.1,0.7,-0.5,1.7,1.7,-2.0,-2.8,-2.7,-1.8,-0.8,-0.2
2014-08-11: rt AT_USER coca-cola is now the most misunderstood company in the world: $ko
2014-08-14: coke buys stake in monster for $2.15b $ko $mnst AT_USER |rt AT_USER breaking: coca-cola buying 16.7% stake in monster beverage » • $ko $mnst|i read in march $pep was going to enter home carbonation
2014-08-15: coca-cola buys a 16% chunk of monster energy, 6 months after buying 10% of green mountain coffee. mostly seems like desperation. $ko|les valeurs à suivre vendredi 15 août 2014 à wall street $el $jcp
2014-08-16: $ko: coca-cola's monster: global energy drink behemoth | [
"Rise",
"Fall"
]
| 0 |
aclsm7906 | Contemplate the data and tweets to guess whether the closing price of $ups will surge or decline at 2014-08-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,0.1,0.4,-0.8,0.2,0.2,0.7,3.8,4.8,5.1,5.3,5.3
2014-08-05,0.4,1.0,-0.4,-0.7,-0.7,1.0,3.7,5.0,5.5,5.8,5.8
2014-08-06,0.2,0.3,-0.5,-0.8,-0.8,1.0,3.6,5.3,5.9,6.3,6.5
2014-08-07,0.8,1.4,-0.1,-0.7,-0.7,1.3,3.4,5.5,6.3,6.7,7.0
2014-08-08,-0.6,0.1,-1.1,0.9,0.9,0.1,1.7,3.9,5.0,5.4,5.8
2014-08-11,0.4,0.5,-0.1,0.1,0.1,-0.2,0.8,3.3,4.5,5.0,5.4
2014-08-12,-0.4,0.3,-0.4,0.4,0.4,-0.6,0.2,2.3,3.7,4.3,4.8
2014-08-13,-0.1,0.4,-0.2,0.2,0.2,-0.6,-0.3,1.6,3.1,3.8,4.4
2014-08-14,0.2,0.2,-0.4,-0.6,0.1,-0.4,-0.4,0.9,2.6,3.5,4.0
2014-08-15,-0.1,0.2,-0.8,0.8,0.8,-0.9,-1.2,-0.3,1.5,2.5,2.9
2014-08-08: $ups ups board announces quarterly dividend
2014-08-11: $ups: united parcel service inc (nyse:ups) | modular, flexible ups solutions – the ...
2014-08-12: $ups largest option trades in equities
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,0.1,0.4,-0.8,0.2,0.2,0.7,3.8,4.8,5.1,5.3,5.3
2014-08-05,0.4,1.0,-0.4,-0.7,-0.7,1.0,3.7,5.0,5.5,5.8,5.8
2014-08-06,0.2,0.3,-0.5,-0.8,-0.8,1.0,3.6,5.3,5.9,6.3,6.5
2014-08-07,0.8,1.4,-0.1,-0.7,-0.7,1.3,3.4,5.5,6.3,6.7,7.0
2014-08-08,-0.6,0.1,-1.1,0.9,0.9,0.1,1.7,3.9,5.0,5.4,5.8
2014-08-11,0.4,0.5,-0.1,0.1,0.1,-0.2,0.8,3.3,4.5,5.0,5.4
2014-08-12,-0.4,0.3,-0.4,0.4,0.4,-0.6,0.2,2.3,3.7,4.3,4.8
2014-08-13,-0.1,0.4,-0.2,0.2,0.2,-0.6,-0.3,1.6,3.1,3.8,4.4
2014-08-14,0.2,0.2,-0.4,-0.6,0.1,-0.4,-0.4,0.9,2.6,3.5,4.0
2014-08-15,-0.1,0.2,-0.8,0.8,0.8,-0.9,-1.2,-0.3,1.5,2.5,2.9
2014-08-08: $ups ups board announces quarterly dividend
2014-08-11: $ups: united parcel service inc (nyse:ups) | modular, flexible ups solutions – the ...
2014-08-12: $ups largest option trades in equities | [
"Rise",
"Fall"
]
| 0 |
aclsm7907 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2014-08-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.9,0.2,-1.3,1.2,1.2,0.0,1.3,1.5,0.2,-0.5,-1.0
2014-08-05,0.5,0.9,-0.6,-0.7,-0.7,0.3,1.6,2.2,1.1,0.3,-0.2
2014-08-06,0.0,1.0,-1.2,-0.8,-0.8,0.7,1.9,2.8,2.0,1.2,0.6
2014-08-07,-0.9,0.5,-1.3,1.1,1.1,-0.4,0.5,1.5,1.0,0.1,-0.4
2014-08-08,0.1,0.3,-0.7,-0.1,-0.1,-0.2,0.2,1.3,1.2,0.3,-0.2
2014-08-11,0.1,0.6,-0.4,0.0,0.0,-0.3,0.1,1.1,1.3,0.4,-0.1
2014-08-12,-1.1,0.2,-1.2,0.7,0.7,-0.8,-0.7,0.1,0.7,-0.1,-0.7
2014-08-13,-0.9,0.2,-1.3,1.3,1.3,-1.4,-1.9,-1.3,-0.6,-1.2,-1.8
2014-08-14,-0.4,0.3,-0.6,0.4,0.4,-1.4,-2.1,-1.7,-1.0,-1.4,-2.1
2014-08-15,-0.5,0.2,-0.9,1.2,1.2,-1.8,-2.8,-2.8,-2.2,-2.3,-3.0
2014-08-04: microsoft deep-sixes some azure discount plans.. $msft #tech #stocks|rt AT_USER early movers: $kors, $brk, $gs, $gm, $msft, $mcd & more |china regulator says microsoft should not obstruct anti-tr
2014-08-05: rt AT_USER windows 7 continues to gain market share as pc buyers shun microsoft windows 8 $msft
2014-08-08: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |AT_USER sold 2/3 $msft into the close 43.20-43.23 from 42.87
2014-08-09: microsoft corporation (msft) launches live tv through xbox one on european ... $msft
2014-08-11: microsoft: surface is better than your macbook.. $msft #tech #stocks
2014-08-12: $msft - tech stocks: twitter among few gainers in weak tech session |new microsoft software claims to offer a better solution to fix shaky videos $msft |$msft: judge rules on warrant for microsoft em
2014-08-13: rt AT_USER microsoft unveils $25 nokia phone in low-end push: • $msft|$msft 44.25 resistance... could crush it|$msft a few positives and negatives for microsoft: a few positives and negatives for mic
2014-08-15: $msft high open interest range is 40.00 to 47.00 for option expiration 08/16/2014. |weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |d
2014-08-16: $msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 379|rt: AT_USER power of leverage in options $ibm $msft $hpq
2014-08-17: rt AT_USER 10 companies control the internet:1 $goog (40% of internet traffic)2 $msft3 $fb4 $yhoo5 wikimedia 6 $amzn|rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu $pb
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.9,0.2,-1.3,1.2,1.2,0.0,1.3,1.5,0.2,-0.5,-1.0
2014-08-05,0.5,0.9,-0.6,-0.7,-0.7,0.3,1.6,2.2,1.1,0.3,-0.2
2014-08-06,0.0,1.0,-1.2,-0.8,-0.8,0.7,1.9,2.8,2.0,1.2,0.6
2014-08-07,-0.9,0.5,-1.3,1.1,1.1,-0.4,0.5,1.5,1.0,0.1,-0.4
2014-08-08,0.1,0.3,-0.7,-0.1,-0.1,-0.2,0.2,1.3,1.2,0.3,-0.2
2014-08-11,0.1,0.6,-0.4,0.0,0.0,-0.3,0.1,1.1,1.3,0.4,-0.1
2014-08-12,-1.1,0.2,-1.2,0.7,0.7,-0.8,-0.7,0.1,0.7,-0.1,-0.7
2014-08-13,-0.9,0.2,-1.3,1.3,1.3,-1.4,-1.9,-1.3,-0.6,-1.2,-1.8
2014-08-14,-0.4,0.3,-0.6,0.4,0.4,-1.4,-2.1,-1.7,-1.0,-1.4,-2.1
2014-08-15,-0.5,0.2,-0.9,1.2,1.2,-1.8,-2.8,-2.8,-2.2,-2.3,-3.0
2014-08-04: microsoft deep-sixes some azure discount plans.. $msft #tech #stocks|rt AT_USER early movers: $kors, $brk, $gs, $gm, $msft, $mcd & more |china regulator says microsoft should not obstruct anti-tr
2014-08-05: rt AT_USER windows 7 continues to gain market share as pc buyers shun microsoft windows 8 $msft
2014-08-08: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |AT_USER sold 2/3 $msft into the close 43.20-43.23 from 42.87
2014-08-09: microsoft corporation (msft) launches live tv through xbox one on european ... $msft
2014-08-11: microsoft: surface is better than your macbook.. $msft #tech #stocks
2014-08-12: $msft - tech stocks: twitter among few gainers in weak tech session |new microsoft software claims to offer a better solution to fix shaky videos $msft |$msft: judge rules on warrant for microsoft em
2014-08-13: rt AT_USER microsoft unveils $25 nokia phone in low-end push: • $msft|$msft 44.25 resistance... could crush it|$msft a few positives and negatives for microsoft: a few positives and negatives for mic
2014-08-15: $msft high open interest range is 40.00 to 47.00 for option expiration 08/16/2014. |weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |d
2014-08-16: $msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 379|rt: AT_USER power of leverage in options $ibm $msft $hpq
2014-08-17: rt AT_USER 10 companies control the internet:1 $goog (40% of internet traffic)2 $msft3 $fb4 $yhoo5 wikimedia 6 $amzn|rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu $pb | [
"Rise",
"Fall"
]
| 0 |
aclsm7908 | With the help of the data and tweets given, can you forecast whether the closing price of $rds-b will climb or drop at 2014-08-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.4,0.0,-1.1,0.9,0.9,-0.7,-0.2,0.1,0.2,0.4,0.4
2014-08-05,0.7,0.8,-0.2,-0.1,-0.1,-0.5,-0.1,0.1,0.3,0.5,0.5
2014-08-06,-0.8,0.4,-0.8,-0.2,-0.2,0.0,-0.0,0.2,0.4,0.6,0.7
2014-08-07,0.6,0.7,-0.2,-1.1,-1.1,0.9,0.9,1.2,1.5,1.6,1.8
2014-08-08,-0.5,0.2,-0.9,-0.3,-0.3,1.0,1.0,1.4,1.6,1.8,2.0
2014-08-11,-0.4,0.4,-0.5,0.1,0.1,0.6,0.8,1.2,1.4,1.6,1.8
2014-08-12,-0.5,0.1,-0.6,-0.8,-0.8,1.0,1.4,1.9,2.1,2.3,2.6
2014-08-13,0.2,0.3,-0.4,-1.3,-0.2,0.7,1.6,1.8,2.1,2.4,2.7
2014-08-14,0.2,0.5,-0.2,0.3,0.3,0.2,1.0,1.2,1.7,2.0,2.2
2014-08-15,-0.1,0.3,-0.7,0.5,0.5,-0.3,0.4,0.6,1.1,1.4,1.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.4,0.0,-1.1,0.9,0.9,-0.7,-0.2,0.1,0.2,0.4,0.4
2014-08-05,0.7,0.8,-0.2,-0.1,-0.1,-0.5,-0.1,0.1,0.3,0.5,0.5
2014-08-06,-0.8,0.4,-0.8,-0.2,-0.2,0.0,-0.0,0.2,0.4,0.6,0.7
2014-08-07,0.6,0.7,-0.2,-1.1,-1.1,0.9,0.9,1.2,1.5,1.6,1.8
2014-08-08,-0.5,0.2,-0.9,-0.3,-0.3,1.0,1.0,1.4,1.6,1.8,2.0
2014-08-11,-0.4,0.4,-0.5,0.1,0.1,0.6,0.8,1.2,1.4,1.6,1.8
2014-08-12,-0.5,0.1,-0.6,-0.8,-0.8,1.0,1.4,1.9,2.1,2.3,2.6
2014-08-13,0.2,0.3,-0.4,-1.3,-0.2,0.7,1.6,1.8,2.1,2.4,2.7
2014-08-14,0.2,0.5,-0.2,0.3,0.3,0.2,1.0,1.2,1.7,2.0,2.2
2014-08-15,-0.1,0.3,-0.7,0.5,0.5,-0.3,0.4,0.6,1.1,1.4,1.6
| [
"Rise",
"Fall"
]
| 0 |
aclsm7909 | Assess the data and tweets to estimate whether the closing price of $celg will escalate or deflate at 2014-08-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.3,1.1,-0.8,0.9,0.9,0.0,-0.1,-0.9,-0.6,-0.2,-0.4
2014-08-05,-0.2,1.3,-0.7,-1.0,-1.0,0.8,1.0,0.1,0.5,0.9,0.7
2014-08-06,-0.2,1.3,-1.1,-0.5,-0.5,0.8,1.1,0.6,0.9,1.3,1.2
2014-08-07,0.6,1.5,-0.4,-1.1,-1.1,1.4,2.1,1.9,1.8,2.1,2.2
2014-08-08,-1.5,0.2,-1.6,1.5,1.5,-0.2,0.5,0.5,0.2,0.4,0.7
2014-08-11,-0.4,0.7,-0.9,0.4,0.4,-0.7,-0.0,0.2,-0.3,-0.1,0.3
2014-08-12,0.1,0.5,-0.9,-0.5,-0.5,-0.2,0.3,0.7,0.1,0.5,0.8
2014-08-13,-2.0,0.4,-2.1,2.3,2.3,-1.9,-1.9,-1.6,-1.9,-1.7,-1.4
2014-08-14,0.0,1.4,-0.4,0.1,0.1,-1.3,-1.8,-1.5,-1.7,-1.8,-1.5
2014-08-15,-0.0,0.7,-1.2,1.3,1.3,-1.8,-2.7,-2.6,-2.7,-3.0,-2.8
2014-08-09: rt AT_USER 3 out of 4 stocks did outstanding !!"AT_USER early premarket gainers $scty $bcrx $celg $tkmr"|rt AT_USER 3 out of 4 stocks did outstanding !!"AT_USER early premarket gainers $scty $bcrx $ce
2014-08-13: trade-ideas: celgene (celg) is today's momo momentum stock.. $celg #biotech #stocks
2014-08-15: celgene : assigned patent $celg|$celg: celgene stumbles on weaker-than-expected sales for otezla, abraxane |rt AT_USER very nice action in $celg . a big breakout looks imminent . target : $100
2014-08-16: $celg: why celgene stock was down 3% today |$celg on breakout watch.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.3,1.1,-0.8,0.9,0.9,0.0,-0.1,-0.9,-0.6,-0.2,-0.4
2014-08-05,-0.2,1.3,-0.7,-1.0,-1.0,0.8,1.0,0.1,0.5,0.9,0.7
2014-08-06,-0.2,1.3,-1.1,-0.5,-0.5,0.8,1.1,0.6,0.9,1.3,1.2
2014-08-07,0.6,1.5,-0.4,-1.1,-1.1,1.4,2.1,1.9,1.8,2.1,2.2
2014-08-08,-1.5,0.2,-1.6,1.5,1.5,-0.2,0.5,0.5,0.2,0.4,0.7
2014-08-11,-0.4,0.7,-0.9,0.4,0.4,-0.7,-0.0,0.2,-0.3,-0.1,0.3
2014-08-12,0.1,0.5,-0.9,-0.5,-0.5,-0.2,0.3,0.7,0.1,0.5,0.8
2014-08-13,-2.0,0.4,-2.1,2.3,2.3,-1.9,-1.9,-1.6,-1.9,-1.7,-1.4
2014-08-14,0.0,1.4,-0.4,0.1,0.1,-1.3,-1.8,-1.5,-1.7,-1.8,-1.5
2014-08-15,-0.0,0.7,-1.2,1.3,1.3,-1.8,-2.7,-2.6,-2.7,-3.0,-2.8
2014-08-09: rt AT_USER 3 out of 4 stocks did outstanding !!"AT_USER early premarket gainers $scty $bcrx $celg $tkmr"|rt AT_USER 3 out of 4 stocks did outstanding !!"AT_USER early premarket gainers $scty $bcrx $ce
2014-08-13: trade-ideas: celgene (celg) is today's momo momentum stock.. $celg #biotech #stocks
2014-08-15: celgene : assigned patent $celg|$celg: celgene stumbles on weaker-than-expected sales for otezla, abraxane |rt AT_USER very nice action in $celg . a big breakout looks imminent . target : $100
2014-08-16: $celg: why celgene stock was down 3% today |$celg on breakout watch. | [
"Rise",
"Fall"
]
| 0 |
aclsm7910 | Assess the data and tweets to estimate whether the closing price of $fb will escalate or deflate at 2014-08-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-1.6,0.5,-1.6,1.6,1.6,-0.2,-0.3,-2.8,-4.9,-5.8,-6.4
2014-08-05,0.7,1.2,-0.7,-1.1,-1.1,0.7,1.2,-1.2,-3.1,-4.4,-5.0
2014-08-06,-0.6,1.7,-0.9,-0.3,-0.3,0.4,1.7,-0.5,-2.3,-3.9,-4.4
2014-08-07,-0.2,1.1,-0.6,1.0,1.0,-0.5,0.5,-0.8,-2.7,-4.4,-5.0
2014-08-08,0.5,0.5,-0.7,-0.2,-0.2,-0.1,0.4,-0.2,-2.1,-3.9,-4.6
2014-08-11,0.0,0.6,-0.5,0.5,0.5,-0.6,-0.4,-0.4,-2.2,-4.0,-4.8
2014-08-12,0.4,0.7,-0.8,-0.8,-0.8,0.2,0.4,0.8,-1.0,-2.6,-3.8
2014-08-13,-0.9,0.7,-1.0,1.3,1.3,-0.7,-1.1,-0.3,-1.8,-3.4,-4.8
2014-08-14,-0.4,0.1,-0.8,0.7,0.7,-1.1,-1.5,-1.1,-2.0,-3.5,-5.1
2014-08-15,0.9,1.4,-0.9,-0.9,-0.9,-0.0,-0.5,-0.3,-0.8,-2.3,-3.9
2014-08-04: changing lives all the time #stocks #options $fb $twtr $hlf $gs $aapl $spy and more! #testimonials|$fb is winner over $twtr last few days. we think $fb is turning into a safer play while $twtr could
2014-08-07: rt AT_USER there is no part of the internet—and no app—that requires login via facebook that i am unhappy to ignore. $fb|$fb today facebook announced the acquisition of privatecore, an internet securi
2014-08-08: get our new investor's guide for just $7 #stocks #trading #potstocks $fb $lnkd $trtc $gdsm |$spy calls working like a champ - $aapl $fb $spy $qqq $iwm $xle $xlf $xly $mu $bbry $nflx AT_USER|rt AT_USE
2014-08-09: facebook vp david fischer sells $1,314,720 in $fb |rt AT_USER yesterday, facebook was down 45 minutes globally and lost about more than $1,000,000 in advertising revenue. $fb|rt AT_USER worried about
2014-08-10: $mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |$fb - updated chart with s&r…...
2014-08-11: how to turn off everything you hate about facebook $fb |only recently spun off from parent $fb, #facebook's #messenger is now the no. 1 free #app on the $aapl app store. |$fb - tech stocks: priceline
2014-08-12: "how to use facebook chat on your mobile without downloading messenger app" $fb|$fb - last: $72.635, p/e 78.04 @ 3:18pm est 8/12/2014 |use facebook inc (fb) messenger on iphone without installing a
2014-08-13: high-tech's service workers are a growing underclass.. $fb #tech #stocks|is maternity leave a career-killer?.. $fb #tech #stocks|everything i mentioned in my tweet before the market open was up...pe
2014-08-14: $fb: voices: europe's tech exploding on world stage |rt AT_USER teens can't deny, they're so over facebook. here are the 5 sites they're going to instead. $fb |$fb: will facebook (fb) stock be helpe
2014-08-15: added more $fb here...jeez|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|awesome #stock #research $tsn $hnt $oas $fb #wealthmanagement
2014-08-16: $cpb stocks to watch this week $bmr $syy $fb i suggest |nobody is more dedicated than me on this nobody! u hear me $fb $twtr $lnkd nobody!|small-cap stocks making 52-wk highs $oxy $wat $scty $fb #fin
2014-08-17: facebook stock is now +$72 -- when or if the stock shoots up to $200, mark zuckerberg will become the richest man in the world. $fb|rt AT_USER 10 companies control the internet:1 $goog (40% of interne
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-1.6,0.5,-1.6,1.6,1.6,-0.2,-0.3,-2.8,-4.9,-5.8,-6.4
2014-08-05,0.7,1.2,-0.7,-1.1,-1.1,0.7,1.2,-1.2,-3.1,-4.4,-5.0
2014-08-06,-0.6,1.7,-0.9,-0.3,-0.3,0.4,1.7,-0.5,-2.3,-3.9,-4.4
2014-08-07,-0.2,1.1,-0.6,1.0,1.0,-0.5,0.5,-0.8,-2.7,-4.4,-5.0
2014-08-08,0.5,0.5,-0.7,-0.2,-0.2,-0.1,0.4,-0.2,-2.1,-3.9,-4.6
2014-08-11,0.0,0.6,-0.5,0.5,0.5,-0.6,-0.4,-0.4,-2.2,-4.0,-4.8
2014-08-12,0.4,0.7,-0.8,-0.8,-0.8,0.2,0.4,0.8,-1.0,-2.6,-3.8
2014-08-13,-0.9,0.7,-1.0,1.3,1.3,-0.7,-1.1,-0.3,-1.8,-3.4,-4.8
2014-08-14,-0.4,0.1,-0.8,0.7,0.7,-1.1,-1.5,-1.1,-2.0,-3.5,-5.1
2014-08-15,0.9,1.4,-0.9,-0.9,-0.9,-0.0,-0.5,-0.3,-0.8,-2.3,-3.9
2014-08-04: changing lives all the time #stocks #options $fb $twtr $hlf $gs $aapl $spy and more! #testimonials|$fb is winner over $twtr last few days. we think $fb is turning into a safer play while $twtr could
2014-08-07: rt AT_USER there is no part of the internet—and no app—that requires login via facebook that i am unhappy to ignore. $fb|$fb today facebook announced the acquisition of privatecore, an internet securi
2014-08-08: get our new investor's guide for just $7 #stocks #trading #potstocks $fb $lnkd $trtc $gdsm |$spy calls working like a champ - $aapl $fb $spy $qqq $iwm $xle $xlf $xly $mu $bbry $nflx AT_USER|rt AT_USE
2014-08-09: facebook vp david fischer sells $1,314,720 in $fb |rt AT_USER yesterday, facebook was down 45 minutes globally and lost about more than $1,000,000 in advertising revenue. $fb|rt AT_USER worried about
2014-08-10: $mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |$fb - updated chart with s&r…...
2014-08-11: how to turn off everything you hate about facebook $fb |only recently spun off from parent $fb, #facebook's #messenger is now the no. 1 free #app on the $aapl app store. |$fb - tech stocks: priceline
2014-08-12: "how to use facebook chat on your mobile without downloading messenger app" $fb|$fb - last: $72.635, p/e 78.04 @ 3:18pm est 8/12/2014 |use facebook inc (fb) messenger on iphone without installing a
2014-08-13: high-tech's service workers are a growing underclass.. $fb #tech #stocks|is maternity leave a career-killer?.. $fb #tech #stocks|everything i mentioned in my tweet before the market open was up...pe
2014-08-14: $fb: voices: europe's tech exploding on world stage |rt AT_USER teens can't deny, they're so over facebook. here are the 5 sites they're going to instead. $fb |$fb: will facebook (fb) stock be helpe
2014-08-15: added more $fb here...jeez|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|awesome #stock #research $tsn $hnt $oas $fb #wealthmanagement
2014-08-16: $cpb stocks to watch this week $bmr $syy $fb i suggest |nobody is more dedicated than me on this nobody! u hear me $fb $twtr $lnkd nobody!|small-cap stocks making 52-wk highs $oxy $wat $scty $fb #fin
2014-08-17: facebook stock is now +$72 -- when or if the stock shoots up to $200, mark zuckerberg will become the richest man in the world. $fb|rt AT_USER 10 companies control the internet:1 $goog (40% of interne | [
"Rise",
"Fall"
]
| 0 |
aclsm7911 | Examine the data and tweets to deduce if the closing price of $wfc will boost or lower at 2014-08-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.9,0.1,-0.9,1.3,1.3,0.4,0.7,0.5,0.8,1.3,1.6
2014-08-05,0.7,1.1,-0.3,-1.2,-1.2,1.1,1.7,1.6,1.8,2.3,2.7
2014-08-06,-0.4,0.9,-0.5,-0.7,0.0,0.4,1.5,1.5,1.6,2.1,2.5
2014-08-07,1.3,1.4,-0.2,-0.7,-0.7,0.8,1.9,2.1,2.2,2.6,3.1
2014-08-08,-0.5,0.1,-1.1,0.6,0.6,0.2,1.0,1.4,1.4,1.8,2.3
2014-08-11,0.4,0.7,-0.2,-0.2,-0.2,0.1,1.0,1.5,1.5,1.9,2.4
2014-08-12,0.2,1.0,-0.1,-0.2,-0.2,0.2,0.9,1.5,1.6,1.9,2.4
2014-08-13,0.1,0.3,-0.3,0.4,0.4,-0.2,0.2,1.0,1.1,1.3,1.8
2014-08-14,-0.5,0.2,-0.6,0.8,0.8,-0.7,-0.7,0.1,0.4,0.5,0.9
2014-08-15,0.6,0.8,-0.7,-0.3,-0.3,-0.3,-0.3,0.3,0.6,0.7,1.1
2014-08-08: when the hell is $wfc going to stop trying to screw over these women? #banks #homelessness|practical guide to selling call options $wfc $axp $xom
2014-08-09: $wfc final glance: banks companies
2014-08-10: how to setup iron condors $wfc $axp $xom
2014-08-11: rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER
2014-08-14: $gm shares also see: $dia $hkup $wfc $ibm ~
2014-08-15: best research on #stocks such s $beam $ibm $wfc $amzn #financialnews
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.9,0.1,-0.9,1.3,1.3,0.4,0.7,0.5,0.8,1.3,1.6
2014-08-05,0.7,1.1,-0.3,-1.2,-1.2,1.1,1.7,1.6,1.8,2.3,2.7
2014-08-06,-0.4,0.9,-0.5,-0.7,0.0,0.4,1.5,1.5,1.6,2.1,2.5
2014-08-07,1.3,1.4,-0.2,-0.7,-0.7,0.8,1.9,2.1,2.2,2.6,3.1
2014-08-08,-0.5,0.1,-1.1,0.6,0.6,0.2,1.0,1.4,1.4,1.8,2.3
2014-08-11,0.4,0.7,-0.2,-0.2,-0.2,0.1,1.0,1.5,1.5,1.9,2.4
2014-08-12,0.2,1.0,-0.1,-0.2,-0.2,0.2,0.9,1.5,1.6,1.9,2.4
2014-08-13,0.1,0.3,-0.3,0.4,0.4,-0.2,0.2,1.0,1.1,1.3,1.8
2014-08-14,-0.5,0.2,-0.6,0.8,0.8,-0.7,-0.7,0.1,0.4,0.5,0.9
2014-08-15,0.6,0.8,-0.7,-0.3,-0.3,-0.3,-0.3,0.3,0.6,0.7,1.1
2014-08-08: when the hell is $wfc going to stop trying to screw over these women? #banks #homelessness|practical guide to selling call options $wfc $axp $xom
2014-08-09: $wfc final glance: banks companies
2014-08-10: how to setup iron condors $wfc $axp $xom
2014-08-11: rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER
2014-08-14: $gm shares also see: $dia $hkup $wfc $ibm ~
2014-08-15: best research on #stocks such s $beam $ibm $wfc $amzn #financialnews | [
"Rise",
"Fall"
]
| 0 |
aclsm7912 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2014-08-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,0.1,0.3,-1.1,-0.1,-0.1,0.6,1.7,1.2,0.6,0.3,0.2
2014-08-05,0.6,1.8,-0.2,-0.8,-0.8,0.9,2.3,1.9,1.4,1.0,0.9
2014-08-06,0.7,1.1,-0.1,-1.4,-1.4,1.5,3.2,3.1,2.8,2.4,2.2
2014-08-07,0.3,1.5,-0.3,-0.3,-0.3,1.4,2.9,3.4,3.1,2.7,2.5
2014-08-08,-2.2,0.1,-2.2,2.4,2.4,-1.0,0.1,0.9,0.7,0.3,0.1
2014-08-11,0.0,0.6,-0.3,0.6,0.6,-1.5,-0.7,0.3,0.1,-0.2,-0.4
2014-08-12,0.4,1.2,-0.3,-0.5,-0.5,-0.8,-0.3,0.7,0.6,0.4,0.1
2014-08-13,-1.1,0.2,-1.2,1.6,1.6,-1.7,-1.9,-1.0,-0.9,-1.1,-1.4
2014-08-14,0.2,0.7,-0.1,0.0,0.0,-0.9,-1.7,-1.1,-0.8,-1.0,-1.3
2014-08-15,0.2,0.6,-0.7,0.2,0.2,-0.7,-1.8,-1.4,-0.9,-1.1,-1.4
2014-08-14: $gd general dynamics c4 systems satcom technologies awarded contract to deliver space fence ground str.. |seeking the next stock like $cce $oke $gd $live #personalfinance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,0.1,0.3,-1.1,-0.1,-0.1,0.6,1.7,1.2,0.6,0.3,0.2
2014-08-05,0.6,1.8,-0.2,-0.8,-0.8,0.9,2.3,1.9,1.4,1.0,0.9
2014-08-06,0.7,1.1,-0.1,-1.4,-1.4,1.5,3.2,3.1,2.8,2.4,2.2
2014-08-07,0.3,1.5,-0.3,-0.3,-0.3,1.4,2.9,3.4,3.1,2.7,2.5
2014-08-08,-2.2,0.1,-2.2,2.4,2.4,-1.0,0.1,0.9,0.7,0.3,0.1
2014-08-11,0.0,0.6,-0.3,0.6,0.6,-1.5,-0.7,0.3,0.1,-0.2,-0.4
2014-08-12,0.4,1.2,-0.3,-0.5,-0.5,-0.8,-0.3,0.7,0.6,0.4,0.1
2014-08-13,-1.1,0.2,-1.2,1.6,1.6,-1.7,-1.9,-1.0,-0.9,-1.1,-1.4
2014-08-14,0.2,0.7,-0.1,0.0,0.0,-0.9,-1.7,-1.1,-0.8,-1.0,-1.3
2014-08-15,0.2,0.6,-0.7,0.2,0.2,-0.7,-1.8,-1.4,-0.9,-1.1,-1.4
2014-08-14: $gd general dynamics c4 systems satcom technologies awarded contract to deliver space fence ground str.. |seeking the next stock like $cce $oke $gd $live #personalfinance | [
"Rise",
"Fall"
]
| 0 |
aclsm7913 | With the help of the data and tweets given, can you forecast whether the closing price of $pm will climb or drop at 2014-08-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.4,0.2,-0.8,0.3,0.3,0.8,2.2,2.7,3.1,3.2,3.8
2014-08-05,0.3,0.8,-0.5,-0.7,-0.7,0.7,2.4,3.1,3.5,3.7,4.2
2014-08-06,-2.3,0.6,-2.3,2.3,2.3,-1.5,-0.1,0.7,1.0,1.3,1.6
2014-08-07,1.0,1.4,-0.4,-0.9,-0.9,-0.4,0.5,1.4,1.8,2.2,2.3
2014-08-08,-1.2,0.1,-1.5,1.4,1.4,-1.3,-1.0,-0.1,0.3,0.7,0.8
2014-08-11,-0.5,0.7,-0.7,0.6,0.6,-1.4,-1.6,-0.8,-0.4,0.0,0.2
2014-08-12,-0.1,0.1,-0.5,-0.2,-0.2,-0.6,-1.5,-0.7,-0.2,0.1,0.3
2014-08-13,-0.0,0.4,-0.3,0.3,0.3,-0.7,-1.7,-1.1,-0.6,-0.3,0.0
2014-08-14,-0.5,0.1,-0.5,0.5,0.5,-0.7,-1.9,-1.7,-1.1,-0.8,-0.5
2014-08-15,0.7,0.8,-0.8,-0.5,-0.5,-0.0,-1.0,-1.2,-0.7,-0.4,-0.1
2014-08-08: $pm philip morris international inc. financials
2014-08-14: $pm: philip morris' problems are not skin deep |$pm get the latest on $flir $luv $fb #research
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.4,0.2,-0.8,0.3,0.3,0.8,2.2,2.7,3.1,3.2,3.8
2014-08-05,0.3,0.8,-0.5,-0.7,-0.7,0.7,2.4,3.1,3.5,3.7,4.2
2014-08-06,-2.3,0.6,-2.3,2.3,2.3,-1.5,-0.1,0.7,1.0,1.3,1.6
2014-08-07,1.0,1.4,-0.4,-0.9,-0.9,-0.4,0.5,1.4,1.8,2.2,2.3
2014-08-08,-1.2,0.1,-1.5,1.4,1.4,-1.3,-1.0,-0.1,0.3,0.7,0.8
2014-08-11,-0.5,0.7,-0.7,0.6,0.6,-1.4,-1.6,-0.8,-0.4,0.0,0.2
2014-08-12,-0.1,0.1,-0.5,-0.2,-0.2,-0.6,-1.5,-0.7,-0.2,0.1,0.3
2014-08-13,-0.0,0.4,-0.3,0.3,0.3,-0.7,-1.7,-1.1,-0.6,-0.3,0.0
2014-08-14,-0.5,0.1,-0.5,0.5,0.5,-0.7,-1.9,-1.7,-1.1,-0.8,-0.5
2014-08-15,0.7,0.8,-0.8,-0.5,-0.5,-0.0,-1.0,-1.2,-0.7,-0.4,-0.1
2014-08-08: $pm philip morris international inc. financials
2014-08-14: $pm: philip morris' problems are not skin deep |$pm get the latest on $flir $luv $fb #research | [
"Rise",
"Fall"
]
| 0 |
aclsm7914 | By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2014-08-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-1.2,0.3,-1.4,2.2,2.2,-1.0,-0.9,-1.2,-1.1,-1.1,-1.5
2014-08-05,0.4,0.6,-0.8,-0.6,-0.6,-0.3,-0.3,-0.6,-0.5,-0.4,-0.8
2014-08-06,-0.5,1.2,-0.5,-0.2,-0.2,-0.3,-0.1,-0.4,-0.3,-0.3,-0.5
2014-08-07,1.7,1.8,-0.3,-1.2,-1.2,0.9,1.1,0.9,0.9,1.0,0.8
2014-08-08,-1.4,0.0,-1.4,1.6,1.6,-0.3,-0.4,-0.5,-0.7,-0.6,-0.6
2014-08-11,-0.5,0.5,-0.5,0.7,0.7,-1.0,-1.1,-1.1,-1.4,-1.3,-1.3
2014-08-12,-0.1,0.5,-0.5,-0.3,-0.3,-0.5,-0.7,-0.7,-1.0,-0.9,-0.9
2014-08-13,0.2,0.4,-0.2,0.4,0.4,-0.8,-1.1,-1.1,-1.3,-1.3,-1.3
2014-08-14,-0.7,0.3,-0.9,1.2,1.2,-1.2,-1.9,-2.0,-2.2,-2.4,-2.3
2014-08-15,-0.3,0.2,-0.7,0.8,0.8,-1.4,-2.2,-2.6,-2.8,-3.0,-3.0
2014-08-04: $myec $dis $pown $qasp "guardians of the galaxy" debuted with a powerhouse $94 million opening weekend: |disney, tesla among today's big gainers: $dis $tsla $arrs|traders buy large volume of the walt
2014-08-05: claytrader: * * $dis video chart 8-4-14 * *: claytrader |$dis: your first trade for tuesday
2014-08-07: $dis | previous - potential breakout doesn't look like it'll fire. close below 85 breaks the pattern. weak today.|bought $dis 86 calls that expire tomorrow. stock is getting crushed today just becaus
2014-08-12: rt AT_USER amazon blocks preorders of disney dvds. bad move say our readers in our latest poll: $amzn $dis |theflynews:$dis disney, pandora jewelry announce strategic alliance: full story |holding at
2014-08-14: rt AT_USER disney's bob iger calls sec network launch "best launch in cable history" but won't reveal $s. $dis|AT_USER yes, i'm holding some alts. $fc2, $muga, $dis, $rzr, $zet, $goal. i don't have $s
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-1.2,0.3,-1.4,2.2,2.2,-1.0,-0.9,-1.2,-1.1,-1.1,-1.5
2014-08-05,0.4,0.6,-0.8,-0.6,-0.6,-0.3,-0.3,-0.6,-0.5,-0.4,-0.8
2014-08-06,-0.5,1.2,-0.5,-0.2,-0.2,-0.3,-0.1,-0.4,-0.3,-0.3,-0.5
2014-08-07,1.7,1.8,-0.3,-1.2,-1.2,0.9,1.1,0.9,0.9,1.0,0.8
2014-08-08,-1.4,0.0,-1.4,1.6,1.6,-0.3,-0.4,-0.5,-0.7,-0.6,-0.6
2014-08-11,-0.5,0.5,-0.5,0.7,0.7,-1.0,-1.1,-1.1,-1.4,-1.3,-1.3
2014-08-12,-0.1,0.5,-0.5,-0.3,-0.3,-0.5,-0.7,-0.7,-1.0,-0.9,-0.9
2014-08-13,0.2,0.4,-0.2,0.4,0.4,-0.8,-1.1,-1.1,-1.3,-1.3,-1.3
2014-08-14,-0.7,0.3,-0.9,1.2,1.2,-1.2,-1.9,-2.0,-2.2,-2.4,-2.3
2014-08-15,-0.3,0.2,-0.7,0.8,0.8,-1.4,-2.2,-2.6,-2.8,-3.0,-3.0
2014-08-04: $myec $dis $pown $qasp "guardians of the galaxy" debuted with a powerhouse $94 million opening weekend: |disney, tesla among today's big gainers: $dis $tsla $arrs|traders buy large volume of the walt
2014-08-05: claytrader: * * $dis video chart 8-4-14 * *: claytrader |$dis: your first trade for tuesday
2014-08-07: $dis | previous - potential breakout doesn't look like it'll fire. close below 85 breaks the pattern. weak today.|bought $dis 86 calls that expire tomorrow. stock is getting crushed today just becaus
2014-08-12: rt AT_USER amazon blocks preorders of disney dvds. bad move say our readers in our latest poll: $amzn $dis |theflynews:$dis disney, pandora jewelry announce strategic alliance: full story |holding at
2014-08-14: rt AT_USER disney's bob iger calls sec network launch "best launch in cable history" but won't reveal $s. $dis|AT_USER yes, i'm holding some alts. $fc2, $muga, $dis, $rzr, $zet, $goal. i don't have $s
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $ | [
"Rise",
"Fall"
]
| 0 |
aclsm7915 | Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2014-08-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,0.2,0.6,-0.7,-0.3,-0.3,0.4,1.3,2.6,3.1,3.5,3.7
2014-08-05,0.3,1.1,-0.3,-1.0,-1.0,1.1,2.0,3.2,3.8,4.3,4.5
2014-08-06,-1.2,0.5,-1.4,1.7,1.7,-0.8,0.1,1.1,1.9,2.4,2.6
2014-08-07,0.4,0.8,-0.3,0.2,0.2,-0.7,-0.3,0.5,1.6,2.0,2.3
2014-08-08,-0.8,0.0,-1.4,0.6,0.6,-1.1,-1.0,-0.3,0.8,1.2,1.6
2014-08-11,0.2,0.8,-0.3,0.5,0.5,-1.2,-1.4,-0.9,0.1,0.6,1.0
2014-08-12,0.9,1.0,-0.1,-0.7,-0.7,-0.0,-0.7,-0.3,0.6,1.1,1.6
2014-08-13,-0.4,0.3,-0.5,0.9,0.9,-0.6,-1.4,-1.1,-0.5,0.2,0.7
2014-08-14,0.0,0.3,-0.6,0.2,0.2,-0.5,-1.3,-1.3,-0.8,-0.0,0.4
2014-08-15,1.2,1.3,-0.5,-0.9,-0.9,0.4,-0.3,-0.5,-0.1,0.8,1.1
2014-08-04: $ge stock quote, 9:46am: 25.3325 -0.0175 (-0.07%).
2014-08-05: $ge - nigeria deploys ge’s mobile gas turbines, bringing financing service... -> #stock #stocks #stockaction|$ge: africas energy needs offer opportunity for u.s.
2014-08-08: $ge: what is general electric cooking in canada? (ge)
2014-08-11: cover $dow 52.60, buy $ge 25.79, cover $lrcx 69.72, sell $lxk 50.19. more stock tips & details at: |$ge general electric awarded $311.49m government contract modification: full story
2014-08-13: rt AT_USER ge's new 'data lake' is the bigger big data - 2000 times faster than its predecessors $ge
2014-08-14: $ge: general electric (ge) introduces lumination di led series - analyst blog |$ge: general electric builds data lake system for industry big data |$ge ge
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,0.2,0.6,-0.7,-0.3,-0.3,0.4,1.3,2.6,3.1,3.5,3.7
2014-08-05,0.3,1.1,-0.3,-1.0,-1.0,1.1,2.0,3.2,3.8,4.3,4.5
2014-08-06,-1.2,0.5,-1.4,1.7,1.7,-0.8,0.1,1.1,1.9,2.4,2.6
2014-08-07,0.4,0.8,-0.3,0.2,0.2,-0.7,-0.3,0.5,1.6,2.0,2.3
2014-08-08,-0.8,0.0,-1.4,0.6,0.6,-1.1,-1.0,-0.3,0.8,1.2,1.6
2014-08-11,0.2,0.8,-0.3,0.5,0.5,-1.2,-1.4,-0.9,0.1,0.6,1.0
2014-08-12,0.9,1.0,-0.1,-0.7,-0.7,-0.0,-0.7,-0.3,0.6,1.1,1.6
2014-08-13,-0.4,0.3,-0.5,0.9,0.9,-0.6,-1.4,-1.1,-0.5,0.2,0.7
2014-08-14,0.0,0.3,-0.6,0.2,0.2,-0.5,-1.3,-1.3,-0.8,-0.0,0.4
2014-08-15,1.2,1.3,-0.5,-0.9,-0.9,0.4,-0.3,-0.5,-0.1,0.8,1.1
2014-08-04: $ge stock quote, 9:46am: 25.3325 -0.0175 (-0.07%).
2014-08-05: $ge - nigeria deploys ge’s mobile gas turbines, bringing financing service... -> #stock #stocks #stockaction|$ge: africas energy needs offer opportunity for u.s.
2014-08-08: $ge: what is general electric cooking in canada? (ge)
2014-08-11: cover $dow 52.60, buy $ge 25.79, cover $lrcx 69.72, sell $lxk 50.19. more stock tips & details at: |$ge general electric awarded $311.49m government contract modification: full story
2014-08-13: rt AT_USER ge's new 'data lake' is the bigger big data - 2000 times faster than its predecessors $ge
2014-08-14: $ge: general electric (ge) introduces lumination di led series - analyst blog |$ge: general electric builds data lake system for industry big data |$ge ge
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $ | [
"Rise",
"Fall"
]
| 0 |
aclsm7916 | Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2014-08-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.2,1.0,-1.0,0.5,0.5,0.4,1.1,1.1,1.8,3.1,3.0
2014-08-05,0.0,1.1,-0.3,-0.9,-0.9,0.8,1.8,1.8,2.4,3.7,3.9
2014-08-06,-1.7,0.4,-1.7,1.6,1.6,-0.8,0.1,0.2,0.6,1.7,2.3
2014-08-07,0.5,0.5,-1.4,-0.3,-0.3,-0.4,0.2,0.5,0.8,1.7,2.6
2014-08-08,-0.3,1.7,-0.3,-0.5,-0.5,0.1,0.5,0.9,1.1,1.9,3.0
2014-08-11,0.2,1.3,-1.1,-0.2,-0.2,0.2,0.5,1.0,1.1,1.8,2.9
2014-08-12,0.2,1.0,-0.4,-0.1,-0.1,0.5,0.4,1.0,1.1,1.7,2.8
2014-08-13,0.9,0.9,-0.5,-0.7,-0.7,0.8,0.9,1.6,1.8,2.2,3.1
2014-08-14,-0.1,0.4,-0.8,-0.1,-0.1,0.6,0.9,1.4,1.8,2.1,2.9
2014-08-15,3.1,3.1,-0.9,-2.0,-2.0,2.0,2.7,3.2,3.6,3.9,4.6
2014-08-12: $pico pico holdings inc /new files sec form 10-q, quarterly report
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.2,1.0,-1.0,0.5,0.5,0.4,1.1,1.1,1.8,3.1,3.0
2014-08-05,0.0,1.1,-0.3,-0.9,-0.9,0.8,1.8,1.8,2.4,3.7,3.9
2014-08-06,-1.7,0.4,-1.7,1.6,1.6,-0.8,0.1,0.2,0.6,1.7,2.3
2014-08-07,0.5,0.5,-1.4,-0.3,-0.3,-0.4,0.2,0.5,0.8,1.7,2.6
2014-08-08,-0.3,1.7,-0.3,-0.5,-0.5,0.1,0.5,0.9,1.1,1.9,3.0
2014-08-11,0.2,1.3,-1.1,-0.2,-0.2,0.2,0.5,1.0,1.1,1.8,2.9
2014-08-12,0.2,1.0,-0.4,-0.1,-0.1,0.5,0.4,1.0,1.1,1.7,2.8
2014-08-13,0.9,0.9,-0.5,-0.7,-0.7,0.8,0.9,1.6,1.8,2.2,3.1
2014-08-14,-0.1,0.4,-0.8,-0.1,-0.1,0.6,0.9,1.4,1.8,2.1,2.9
2014-08-15,3.1,3.1,-0.9,-2.0,-2.0,2.0,2.7,3.2,3.6,3.9,4.6
2014-08-12: $pico pico holdings inc /new files sec form 10-q, quarterly report | [
"Rise",
"Fall"
]
| 0 |
aclsm7917 | Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2014-08-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.2,0.1,-1.2,0.3,0.3,0.2,2.9,1.8,0.5,-0.3,-1.0
2014-08-05,0.4,0.6,-0.4,-1.3,-1.3,1.0,3.7,3.1,2.0,1.1,0.4
2014-08-06,-0.2,0.5,-0.3,0.0,0.0,0.3,3.0,3.0,2.1,1.2,0.5
2014-08-07,0.6,0.6,-0.6,0.4,0.4,0.1,1.7,2.6,1.9,0.9,0.3
2014-08-08,-0.8,0.0,-1.1,3.1,3.1,-2.4,-1.6,-0.3,-0.9,-1.9,-2.5
2014-08-11,0.5,0.6,-0.6,1.4,1.4,-3.0,-3.1,-1.5,-2.0,-3.0,-3.6
2014-08-12,-0.2,0.1,-0.4,2.4,2.4,-3.9,-4.9,-3.6,-4.0,-4.8,-5.5
2014-08-13,0.6,0.9,-0.6,0.3,0.3,-2.8,-4.8,-3.9,-4.0,-4.7,-5.5
2014-08-14,-0.4,0.1,-0.6,-0.7,-0.7,-0.8,-3.4,-3.3,-3.0,-3.7,-4.6
2014-08-15,0.4,0.5,-0.5,-0.3,-0.3,0.0,-2.7,-3.1,-2.5,-3.1,-4.1
2014-08-12: $ptr - china to raise nonresidential natural-gas prices
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.2,0.1,-1.2,0.3,0.3,0.2,2.9,1.8,0.5,-0.3,-1.0
2014-08-05,0.4,0.6,-0.4,-1.3,-1.3,1.0,3.7,3.1,2.0,1.1,0.4
2014-08-06,-0.2,0.5,-0.3,0.0,0.0,0.3,3.0,3.0,2.1,1.2,0.5
2014-08-07,0.6,0.6,-0.6,0.4,0.4,0.1,1.7,2.6,1.9,0.9,0.3
2014-08-08,-0.8,0.0,-1.1,3.1,3.1,-2.4,-1.6,-0.3,-0.9,-1.9,-2.5
2014-08-11,0.5,0.6,-0.6,1.4,1.4,-3.0,-3.1,-1.5,-2.0,-3.0,-3.6
2014-08-12,-0.2,0.1,-0.4,2.4,2.4,-3.9,-4.9,-3.6,-4.0,-4.8,-5.5
2014-08-13,0.6,0.9,-0.6,0.3,0.3,-2.8,-4.8,-3.9,-4.0,-4.7,-5.5
2014-08-14,-0.4,0.1,-0.6,-0.7,-0.7,-0.8,-3.4,-3.3,-3.0,-3.7,-4.6
2014-08-15,0.4,0.5,-0.5,-0.3,-0.3,0.0,-2.7,-3.1,-2.5,-3.1,-4.1
2014-08-12: $ptr - china to raise nonresidential natural-gas prices | [
"Rise",
"Fall"
]
| 0 |
aclsm7918 | With the help of the data and tweets given, can you forecast whether the closing price of $jpm will climb or drop at 2014-08-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,0.5,0.6,-0.5,0.3,0.3,1.8,3.0,2.9,1.9,1.6,1.5
2014-08-05,0.7,1.0,-0.8,-1.0,-1.0,2.0,3.6,3.8,3.0,2.6,2.5
2014-08-06,-0.6,0.8,-0.7,0.3,0.3,0.7,2.8,3.1,2.7,2.2,2.1
2014-08-07,1.3,1.4,-0.4,-0.6,-0.6,0.6,2.8,3.5,3.3,2.7,2.7
2014-08-08,-0.8,0.0,-1.2,0.8,0.8,-0.2,1.5,2.5,2.5,1.9,1.8
2014-08-11,0.4,0.5,-0.3,-0.0,-0.0,-0.3,1.1,2.3,2.6,1.9,1.8
2014-08-12,-0.2,0.4,-0.4,0.1,0.1,-0.2,0.6,2.0,2.4,1.9,1.7
2014-08-13,-0.1,0.2,-0.4,0.7,0.7,-0.7,-0.4,1.0,1.5,1.3,1.0
2014-08-14,-0.4,0.0,-0.5,0.5,0.5,-0.8,-1.0,0.3,1.0,0.9,0.5
2014-08-15,0.9,1.3,-0.6,-0.4,-0.4,-0.2,-0.6,0.5,1.3,1.4,0.9
2014-08-04: $jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |#buy $dnax #dna #energy #drinks #new #ceo #real #experience > $fnma $hemp $pmcm $phot $plpl $cbis $jpm $gs $ms $tsla $fb $twtr $goog $ms
2014-08-05: mortgage trustees ask for court approval of $4.5b jpmorgan settlement $jpm
2014-08-08: $jpm mgm resorts international's “overweight” rating reaffirmed at jpmorgan ... |rt AT_USER jpmorgan explains basel iii impact on hedge funds $jpm $gs $$
2014-08-09: which is better - straddles or strangles $jpm $ba $bac
2014-08-11: $jpm: group led by lexington partners to acquire portion of jpmorgan chase's |rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER
2014-08-12: $jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |today's big private equity sale shows that jpmorgan can't always get what it wants $jpm
2014-08-13: watching $jpm for movement tomorrow given this 60 min base and void above #stocks #stockmarket
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |$jpm jp morgan chase & co (jpm) 56.59 -0.39 (-0.68%) $myec $efir $dia |$jpm: [vid
2014-08-17: $jpm: jpmorgan chase accused of self-dealing in managing church trust
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,0.5,0.6,-0.5,0.3,0.3,1.8,3.0,2.9,1.9,1.6,1.5
2014-08-05,0.7,1.0,-0.8,-1.0,-1.0,2.0,3.6,3.8,3.0,2.6,2.5
2014-08-06,-0.6,0.8,-0.7,0.3,0.3,0.7,2.8,3.1,2.7,2.2,2.1
2014-08-07,1.3,1.4,-0.4,-0.6,-0.6,0.6,2.8,3.5,3.3,2.7,2.7
2014-08-08,-0.8,0.0,-1.2,0.8,0.8,-0.2,1.5,2.5,2.5,1.9,1.8
2014-08-11,0.4,0.5,-0.3,-0.0,-0.0,-0.3,1.1,2.3,2.6,1.9,1.8
2014-08-12,-0.2,0.4,-0.4,0.1,0.1,-0.2,0.6,2.0,2.4,1.9,1.7
2014-08-13,-0.1,0.2,-0.4,0.7,0.7,-0.7,-0.4,1.0,1.5,1.3,1.0
2014-08-14,-0.4,0.0,-0.5,0.5,0.5,-0.8,-1.0,0.3,1.0,0.9,0.5
2014-08-15,0.9,1.3,-0.6,-0.4,-0.4,-0.2,-0.6,0.5,1.3,1.4,0.9
2014-08-04: $jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |#buy $dnax #dna #energy #drinks #new #ceo #real #experience > $fnma $hemp $pmcm $phot $plpl $cbis $jpm $gs $ms $tsla $fb $twtr $goog $ms
2014-08-05: mortgage trustees ask for court approval of $4.5b jpmorgan settlement $jpm
2014-08-08: $jpm mgm resorts international's “overweight” rating reaffirmed at jpmorgan ... |rt AT_USER jpmorgan explains basel iii impact on hedge funds $jpm $gs $$
2014-08-09: which is better - straddles or strangles $jpm $ba $bac
2014-08-11: $jpm: group led by lexington partners to acquire portion of jpmorgan chase's |rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER
2014-08-12: $jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |today's big private equity sale shows that jpmorgan can't always get what it wants $jpm
2014-08-13: watching $jpm for movement tomorrow given this 60 min base and void above #stocks #stockmarket
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |$jpm jp morgan chase & co (jpm) 56.59 -0.39 (-0.68%) $myec $efir $dia |$jpm: [vid
2014-08-17: $jpm: jpmorgan chase accused of self-dealing in managing church trust | [
"Rise",
"Fall"
]
| 0 |
aclsm7919 | Given the data and tweets, could you project whether the closing price of $hrg will grow or shrink at 2014-08-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.3,0.2,-1.9,0.9,0.9,-0.1,-0.1,0.3,1.7,3.0,4.2
2014-08-05,-1.1,0.7,-2.4,0.5,0.5,-0.4,-0.5,-0.3,0.8,2.2,3.3
2014-08-06,-0.9,0.9,-0.9,0.5,0.5,-1.0,-0.9,-0.9,0.0,1.4,2.5
2014-08-07,-1.6,1.2,-2.0,1.9,1.9,-2.2,-2.5,-2.6,-2.0,-0.8,0.3
2014-08-08,-2.3,0.2,-3.8,3.0,3.0,-3.8,-4.9,-5.1,-4.8,-3.8,-2.8
2014-08-11,0.2,0.9,-0.3,0.0,0.0,-2.6,-4.2,-4.7,-4.7,-3.9,-2.9
2014-08-12,0.0,0.7,-0.5,-0.2,-0.2,-1.4,-3.4,-4.1,-4.3,-3.7,-2.7
2014-08-13,-1.3,0.2,-1.7,1.6,1.6,-1.7,-4.4,-5.2,-5.6,-5.2,-4.3
2014-08-14,0.3,0.6,-0.2,-0.2,-0.2,-0.7,-3.4,-4.5,-5.0,-4.9,-4.1
2014-08-15,0.5,1.5,-0.8,0.4,0.4,-0.8,-3.0,-4.4,-5.1,-5.1,-4.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.3,0.2,-1.9,0.9,0.9,-0.1,-0.1,0.3,1.7,3.0,4.2
2014-08-05,-1.1,0.7,-2.4,0.5,0.5,-0.4,-0.5,-0.3,0.8,2.2,3.3
2014-08-06,-0.9,0.9,-0.9,0.5,0.5,-1.0,-0.9,-0.9,0.0,1.4,2.5
2014-08-07,-1.6,1.2,-2.0,1.9,1.9,-2.2,-2.5,-2.6,-2.0,-0.8,0.3
2014-08-08,-2.3,0.2,-3.8,3.0,3.0,-3.8,-4.9,-5.1,-4.8,-3.8,-2.8
2014-08-11,0.2,0.9,-0.3,0.0,0.0,-2.6,-4.2,-4.7,-4.7,-3.9,-2.9
2014-08-12,0.0,0.7,-0.5,-0.2,-0.2,-1.4,-3.4,-4.1,-4.3,-3.7,-2.7
2014-08-13,-1.3,0.2,-1.7,1.6,1.6,-1.7,-4.4,-5.2,-5.6,-5.2,-4.3
2014-08-14,0.3,0.6,-0.2,-0.2,-0.2,-0.7,-3.4,-4.5,-5.0,-4.9,-4.1
2014-08-15,0.5,1.5,-0.8,0.4,0.4,-0.8,-3.0,-4.4,-5.1,-5.1,-4.5
| [
"Rise",
"Fall"
]
| 1 |
aclsm7920 | Scrutinize the data and tweets to envisage if the closing price of $dhr will swell or contract at 2014-08-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.9,0.1,-1.3,0.9,0.9,-0.1,1.0,1.7,2.7,3.5,4.2
2014-08-05,-0.1,1.2,-0.6,-0.6,-0.6,0.3,1.3,1.9,3.0,3.9,4.5
2014-08-06,-0.5,0.3,-0.9,0.7,0.7,-0.4,0.4,0.8,2.0,2.9,3.5
2014-08-07,0.6,1.1,-0.2,-0.1,-0.1,-0.2,0.3,0.9,1.9,2.8,3.4
2014-08-08,-1.0,0.1,-1.4,1.2,1.2,-1.0,-1.0,-0.3,0.4,1.3,2.0
2014-08-11,-0.1,0.5,-0.2,0.5,0.5,-1.2,-1.5,-0.8,-0.2,0.6,1.4
2014-08-12,0.9,0.9,-0.2,-1.2,-1.2,0.2,-0.3,0.3,0.7,1.6,2.4
2014-08-13,0.0,0.3,-0.4,0.6,0.6,-0.2,-0.8,-0.4,-0.2,0.8,1.5
2014-08-14,-0.5,0.0,-0.6,0.1,0.1,-0.1,-0.8,-0.6,-0.3,0.5,1.2
2014-08-15,0.3,0.8,-0.7,0.4,0.4,-0.4,-0.9,-1.0,-0.6,-0.0,0.7
2014-08-16: buying or selling? $rrc $dhr $fls $pcln view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.9,0.1,-1.3,0.9,0.9,-0.1,1.0,1.7,2.7,3.5,4.2
2014-08-05,-0.1,1.2,-0.6,-0.6,-0.6,0.3,1.3,1.9,3.0,3.9,4.5
2014-08-06,-0.5,0.3,-0.9,0.7,0.7,-0.4,0.4,0.8,2.0,2.9,3.5
2014-08-07,0.6,1.1,-0.2,-0.1,-0.1,-0.2,0.3,0.9,1.9,2.8,3.4
2014-08-08,-1.0,0.1,-1.4,1.2,1.2,-1.0,-1.0,-0.3,0.4,1.3,2.0
2014-08-11,-0.1,0.5,-0.2,0.5,0.5,-1.2,-1.5,-0.8,-0.2,0.6,1.4
2014-08-12,0.9,0.9,-0.2,-1.2,-1.2,0.2,-0.3,0.3,0.7,1.6,2.4
2014-08-13,0.0,0.3,-0.4,0.6,0.6,-0.2,-0.8,-0.4,-0.2,0.8,1.5
2014-08-14,-0.5,0.0,-0.6,0.1,0.1,-0.1,-0.8,-0.6,-0.3,0.5,1.2
2014-08-15,0.3,0.8,-0.7,0.4,0.4,-0.4,-0.9,-1.0,-0.6,-0.0,0.7
2014-08-16: buying or selling? $rrc $dhr $fls $pcln view now | [
"Rise",
"Fall"
]
| 0 |
aclsm7921 | Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2014-08-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.7,0.4,-1.6,1.3,1.3,0.6,2.0,2.0,1.7,1.6,1.3
2014-08-05,0.9,1.2,-0.4,-1.4,-1.4,1.3,3.0,3.3,3.1,3.0,2.8
2014-08-06,-0.8,0.8,-1.1,0.2,0.2,0.4,2.2,2.8,2.8,2.7,2.6
2014-08-07,0.8,1.2,-0.4,-0.5,-0.5,0.6,2.2,3.3,3.2,3.1,3.0
2014-08-08,-0.9,0.3,-1.5,1.0,1.0,-0.3,0.9,2.0,2.2,2.0,2.0
2014-08-11,0.4,0.5,-0.3,-0.2,-0.2,-0.3,0.6,1.9,2.2,2.0,2.1
2014-08-12,0.3,0.6,-0.3,-0.9,-0.9,0.5,1.2,2.4,2.9,2.9,3.0
2014-08-13,-1.3,0.0,-1.6,2.1,2.1,-1.3,-1.2,0.0,0.7,0.8,0.8
2014-08-14,0.3,0.6,-0.7,-0.0,-0.0,-0.9,-1.1,-0.1,0.7,0.8,0.7
2014-08-15,0.8,1.0,-0.5,-0.2,-0.2,-0.5,-0.8,-0.1,0.7,1.0,0.9
2014-08-04: benzinga pro....we've got your back ---> analyst bullish on michael kors $coh $goog $gs via AT_USER|$goog - tech stocks: groupon is big tech gainer ahead of earnings |rt AT_USER u.s. #tech compan
2014-08-07: AT_USER now would be the time to buy back some AT_USER $grpn shares since AT_USER is reporting on a deal w/ AT_USER $goog i knock!|rt AT_USER barnes & noble and google are teaming up to compete in
2014-08-08: rt AT_USER barnes & noble and google are teaming up to compete in amazon's original business – books. $goog $amzn $bks|$gdxj ask also see: $goog $xle $hlf $mcd ~
2014-08-10: $mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |predict on $goog ( "hong kong court says tycoon can sue google" #pwst
2014-08-11: google 'c' : tanzania: google, yahoo make phone numbers mandatory for new email ids $goog $yhoo|is it me or are the forex markets acting a little funky ..? $spy $spx $dia $qqq $iwm $vxx $gld $aapl $
2014-08-12: rt AT_USER google is backing a $300mm trans-pacific cable $goog|$goog: google to back undersea internet cable project worth
2014-08-13: google initiated by stifel nicolaus at buy. $700.00 pt. $goog #goog|$grub making all-time highs. take-out rumors swirling? $amzn, $goog seem like a good fit.|#stockgenie alets magical source of profi
2014-08-14: $goog oi for maturity 08/16/2014. 550.00 highest put. 580.00 highest call. |$rht insider trading updates on $cl $fnf $goog try this |rt AT_USER in 1997, yahoo turned down the offer to acquire google f
2014-08-15: umm dear AT_USER 30 sec ad in between every sub30 sec clips?#idontthinkso #epicfail $goog cc:AT_USER|rt AT_USER in 1997, yahoo turned down the offer to acquire google for only $1 million. today googl
2014-08-16: google 'c' : discovers 'negative seo marketing' aimed at law firms $goog|rt AT_USER in 1997, yahoo turned down the offer to acquire google for only $1 million. today google is worth $360-410 billion
2014-08-17: #best #pennystock research $ges $vmc $yum $goog #financialnews |rt AT_USER 10 companies control the internet:1 $goog (40% of internet traffic)2 $msft3 $fb4 $yhoo5 wikimedia 6 $amzn|$dte #stock market
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.7,0.4,-1.6,1.3,1.3,0.6,2.0,2.0,1.7,1.6,1.3
2014-08-05,0.9,1.2,-0.4,-1.4,-1.4,1.3,3.0,3.3,3.1,3.0,2.8
2014-08-06,-0.8,0.8,-1.1,0.2,0.2,0.4,2.2,2.8,2.8,2.7,2.6
2014-08-07,0.8,1.2,-0.4,-0.5,-0.5,0.6,2.2,3.3,3.2,3.1,3.0
2014-08-08,-0.9,0.3,-1.5,1.0,1.0,-0.3,0.9,2.0,2.2,2.0,2.0
2014-08-11,0.4,0.5,-0.3,-0.2,-0.2,-0.3,0.6,1.9,2.2,2.0,2.1
2014-08-12,0.3,0.6,-0.3,-0.9,-0.9,0.5,1.2,2.4,2.9,2.9,3.0
2014-08-13,-1.3,0.0,-1.6,2.1,2.1,-1.3,-1.2,0.0,0.7,0.8,0.8
2014-08-14,0.3,0.6,-0.7,-0.0,-0.0,-0.9,-1.1,-0.1,0.7,0.8,0.7
2014-08-15,0.8,1.0,-0.5,-0.2,-0.2,-0.5,-0.8,-0.1,0.7,1.0,0.9
2014-08-04: benzinga pro....we've got your back ---> analyst bullish on michael kors $coh $goog $gs via AT_USER|$goog - tech stocks: groupon is big tech gainer ahead of earnings |rt AT_USER u.s. #tech compan
2014-08-07: AT_USER now would be the time to buy back some AT_USER $grpn shares since AT_USER is reporting on a deal w/ AT_USER $goog i knock!|rt AT_USER barnes & noble and google are teaming up to compete in
2014-08-08: rt AT_USER barnes & noble and google are teaming up to compete in amazon's original business – books. $goog $amzn $bks|$gdxj ask also see: $goog $xle $hlf $mcd ~
2014-08-10: $mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |predict on $goog ( "hong kong court says tycoon can sue google" #pwst
2014-08-11: google 'c' : tanzania: google, yahoo make phone numbers mandatory for new email ids $goog $yhoo|is it me or are the forex markets acting a little funky ..? $spy $spx $dia $qqq $iwm $vxx $gld $aapl $
2014-08-12: rt AT_USER google is backing a $300mm trans-pacific cable $goog|$goog: google to back undersea internet cable project worth
2014-08-13: google initiated by stifel nicolaus at buy. $700.00 pt. $goog #goog|$grub making all-time highs. take-out rumors swirling? $amzn, $goog seem like a good fit.|#stockgenie alets magical source of profi
2014-08-14: $goog oi for maturity 08/16/2014. 550.00 highest put. 580.00 highest call. |$rht insider trading updates on $cl $fnf $goog try this |rt AT_USER in 1997, yahoo turned down the offer to acquire google f
2014-08-15: umm dear AT_USER 30 sec ad in between every sub30 sec clips?#idontthinkso #epicfail $goog cc:AT_USER|rt AT_USER in 1997, yahoo turned down the offer to acquire google for only $1 million. today googl
2014-08-16: google 'c' : discovers 'negative seo marketing' aimed at law firms $goog|rt AT_USER in 1997, yahoo turned down the offer to acquire google for only $1 million. today google is worth $360-410 billion
2014-08-17: #best #pennystock research $ges $vmc $yum $goog #financialnews |rt AT_USER 10 companies control the internet:1 $goog (40% of internet traffic)2 $msft3 $fb4 $yhoo5 wikimedia 6 $amzn|$dte #stock market | [
"Rise",
"Fall"
]
| 0 |
aclsm7922 | Assess the data and tweets to estimate whether the closing price of $pfe will escalate or deflate at 2014-08-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,0.7,0.7,-0.5,-0.4,-0.4,0.9,2.7,3.6,3.7,3.8,3.5
2014-08-05,0.6,1.1,-0.4,-1.2,-1.2,1.4,3.3,4.5,4.6,4.9,4.6
2014-08-06,0.1,0.4,-0.7,-0.5,-0.5,1.1,3.1,4.4,4.9,5.1,5.0
2014-08-07,1.4,1.4,-0.4,-0.8,-0.8,1.5,3.3,4.7,5.5,5.7,5.7
2014-08-08,-0.9,0.2,-1.7,1.1,1.1,0.1,1.6,3.1,4.1,4.4,4.5
2014-08-11,1.0,1.2,-0.2,-0.3,-0.3,0.0,1.4,3.0,4.1,4.4,4.7
2014-08-12,0.6,1.0,-0.2,-0.6,-0.6,0.4,1.5,3.1,4.4,4.8,5.2
2014-08-13,0.1,0.8,-0.1,0.5,0.5,-0.1,0.6,2.2,3.4,4.1,4.5
2014-08-14,-1.6,0.2,-1.9,1.8,1.8,-1.4,-1.2,0.0,1.3,2.1,2.4
2014-08-15,0.8,0.9,-0.8,-0.3,-0.3,-0.9,-0.9,0.1,1.3,2.2,2.6
2014-08-07: rt AT_USER sd to get $419k from drug company settlement.. $pfe #biotech #stocks
2014-08-08: rt AT_USER pfizer faces numerous lawsuits over lipitor side effects.. $pfe #biotech #stocks
2014-08-11: #dow #stocks $pfe pfizer daily:1.07% weekly:-1.8% ytd:-5.88% trend:28 / 100
2014-08-12: pharma equities coverage -- pfizer, biodelivery sciences intl., the medicines ... $pfe
2014-08-13: $pfe - advisory committee on immunization practices votes to recommend pfizer’s prevnar 13® vaccine in
2014-08-15: dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $nke $intc $dd $pfe $t $v @ |rt AT_USER digital transformation moves pharma "beyond the pill".. $pfe #biotech #sto
2014-08-17: get research on $ftr $pcg $pfe $dust #moneymanagement
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,0.7,0.7,-0.5,-0.4,-0.4,0.9,2.7,3.6,3.7,3.8,3.5
2014-08-05,0.6,1.1,-0.4,-1.2,-1.2,1.4,3.3,4.5,4.6,4.9,4.6
2014-08-06,0.1,0.4,-0.7,-0.5,-0.5,1.1,3.1,4.4,4.9,5.1,5.0
2014-08-07,1.4,1.4,-0.4,-0.8,-0.8,1.5,3.3,4.7,5.5,5.7,5.7
2014-08-08,-0.9,0.2,-1.7,1.1,1.1,0.1,1.6,3.1,4.1,4.4,4.5
2014-08-11,1.0,1.2,-0.2,-0.3,-0.3,0.0,1.4,3.0,4.1,4.4,4.7
2014-08-12,0.6,1.0,-0.2,-0.6,-0.6,0.4,1.5,3.1,4.4,4.8,5.2
2014-08-13,0.1,0.8,-0.1,0.5,0.5,-0.1,0.6,2.2,3.4,4.1,4.5
2014-08-14,-1.6,0.2,-1.9,1.8,1.8,-1.4,-1.2,0.0,1.3,2.1,2.4
2014-08-15,0.8,0.9,-0.8,-0.3,-0.3,-0.9,-0.9,0.1,1.3,2.2,2.6
2014-08-07: rt AT_USER sd to get $419k from drug company settlement.. $pfe #biotech #stocks
2014-08-08: rt AT_USER pfizer faces numerous lawsuits over lipitor side effects.. $pfe #biotech #stocks
2014-08-11: #dow #stocks $pfe pfizer daily:1.07% weekly:-1.8% ytd:-5.88% trend:28 / 100
2014-08-12: pharma equities coverage -- pfizer, biodelivery sciences intl., the medicines ... $pfe
2014-08-13: $pfe - advisory committee on immunization practices votes to recommend pfizer’s prevnar 13® vaccine in
2014-08-15: dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $nke $intc $dd $pfe $t $v @ |rt AT_USER digital transformation moves pharma "beyond the pill".. $pfe #biotech #sto
2014-08-17: get research on $ftr $pcg $pfe $dust #moneymanagement | [
"Rise",
"Fall"
]
| 0 |
aclsm7923 | By reviewing the data and tweets, can we predict if the closing price of $sny will go upwards or downwards at 2014-08-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.6,0.0,-1.2,1.0,1.0,-2.2,-3.1,-3.5,-3.5,-3.0,-2.6
2014-08-05,0.6,0.7,-0.5,-1.4,-1.4,-0.2,-1.5,-1.9,-2.0,-1.7,-1.3
2014-08-06,-1.0,0.2,-1.0,-0.9,-0.9,0.8,-0.5,-0.9,-1.1,-0.8,-0.5
2014-08-07,1.4,1.6,-0.3,-2.0,-2.0,2.6,1.5,1.2,0.9,1.1,1.5
2014-08-08,-0.9,0.0,-1.3,1.7,1.7,0.5,-0.0,-0.4,-0.7,-0.7,-0.3
2014-08-11,0.2,0.7,-0.2,-0.4,-0.4,0.3,0.6,0.1,-0.2,-0.3,0.1
2014-08-12,-0.7,0.0,-0.8,-0.1,-0.1,0.1,0.8,0.2,-0.1,-0.2,0.1
2014-08-13,0.0,0.3,-0.4,0.7,0.7,-0.7,0.2,-0.4,-0.7,-0.9,-0.7
2014-08-14,-0.6,0.0,-0.6,0.8,0.8,-1.0,-0.6,-1.2,-1.4,-1.6,-1.5
2014-08-15,1.4,1.7,-0.7,-0.7,-0.7,-0.2,0.0,-0.2,-0.6,-0.8,-0.8
2014-08-11: rt AT_USER why the sanofi deal is the best possible deal for mannkind investors $lly $nvo $sny $mnkd|$mnkd $sny mannkind price target raised to $10 from $6.50 at piper jaffray: full story |rt AT_USER
2014-08-13: $sny - sanofi launches authorized generic version of eloxatin® (oxaliplatin injection) |potential sanofi $sny trade has 6.15% downside protection ( )
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.6,0.0,-1.2,1.0,1.0,-2.2,-3.1,-3.5,-3.5,-3.0,-2.6
2014-08-05,0.6,0.7,-0.5,-1.4,-1.4,-0.2,-1.5,-1.9,-2.0,-1.7,-1.3
2014-08-06,-1.0,0.2,-1.0,-0.9,-0.9,0.8,-0.5,-0.9,-1.1,-0.8,-0.5
2014-08-07,1.4,1.6,-0.3,-2.0,-2.0,2.6,1.5,1.2,0.9,1.1,1.5
2014-08-08,-0.9,0.0,-1.3,1.7,1.7,0.5,-0.0,-0.4,-0.7,-0.7,-0.3
2014-08-11,0.2,0.7,-0.2,-0.4,-0.4,0.3,0.6,0.1,-0.2,-0.3,0.1
2014-08-12,-0.7,0.0,-0.8,-0.1,-0.1,0.1,0.8,0.2,-0.1,-0.2,0.1
2014-08-13,0.0,0.3,-0.4,0.7,0.7,-0.7,0.2,-0.4,-0.7,-0.9,-0.7
2014-08-14,-0.6,0.0,-0.6,0.8,0.8,-1.0,-0.6,-1.2,-1.4,-1.6,-1.5
2014-08-15,1.4,1.7,-0.7,-0.7,-0.7,-0.2,0.0,-0.2,-0.6,-0.8,-0.8
2014-08-11: rt AT_USER why the sanofi deal is the best possible deal for mannkind investors $lly $nvo $sny $mnkd|$mnkd $sny mannkind price target raised to $10 from $6.50 at piper jaffray: full story |rt AT_USER
2014-08-13: $sny - sanofi launches authorized generic version of eloxatin® (oxaliplatin injection) |potential sanofi $sny trade has 6.15% downside protection ( ) | [
"Rise",
"Fall"
]
| 0 |
aclsm7924 | With the help of the data and tweets given, can you forecast whether the closing price of $baba will climb or drop at 2014-08-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07: AT_USER no idea where $baba will price & trade. probably above $20. but if it falls to $13-$19 range? it's only teenage wasteland!
2014-08-13: rt AT_USER alibaba restructures alipay agreement; yahoo ticks higher $baba $yhoo $sftbf $sftby
2014-08-16: #china #fraud: full carson block interview: hard to trust #alibaba's & other #chinese cos. numbers: $baba
2014-08-17: rt AT_USER marissa mayer's compensation and stock selling not linked to performance via AT_USER $yhoo $baba $a…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07: AT_USER no idea where $baba will price & trade. probably above $20. but if it falls to $13-$19 range? it's only teenage wasteland!
2014-08-13: rt AT_USER alibaba restructures alipay agreement; yahoo ticks higher $baba $yhoo $sftbf $sftby
2014-08-16: #china #fraud: full carson block interview: hard to trust #alibaba's & other #chinese cos. numbers: $baba
2014-08-17: rt AT_USER marissa mayer's compensation and stock selling not linked to performance via AT_USER $yhoo $baba $a… | [
"Rise",
"Fall"
]
| 1 |
aclsm7925 | Reflect on the provided data and tweets to anticipate if the closing price of $unh is going to increase or decrease at 2014-08-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.8,0.3,-1.3,1.0,1.0,0.2,2.1,2.4,1.9,1.6,1.2
2014-08-05,1.0,1.9,-0.5,-1.6,-1.6,0.9,3.1,3.8,3.5,3.1,2.8
2014-08-06,-0.7,0.8,-0.9,0.6,0.6,-0.0,1.9,2.9,2.8,2.5,2.2
2014-08-07,2.2,2.3,-0.1,-2.7,-2.7,2.3,4.0,5.3,5.5,5.2,4.9
2014-08-08,-0.9,0.1,-1.7,1.1,1.1,0.9,2.3,3.8,4.2,3.9,3.7
2014-08-11,0.7,1.0,-0.1,-0.3,-0.3,0.6,1.9,3.7,4.2,4.1,4.0
2014-08-12,-0.8,0.2,-0.9,0.4,0.4,-0.0,0.9,2.7,3.6,3.6,3.4
2014-08-13,-1.1,0.2,-1.4,1.6,1.6,-1.6,-0.8,0.7,1.8,1.9,1.8
2014-08-14,-0.1,0.3,-2.0,0.4,0.4,-1.4,-1.1,0.0,1.2,1.5,1.4
2014-08-15,0.9,1.0,-0.8,-0.4,-0.4,-0.6,-0.7,0.2,1.4,1.9,1.7
2014-08-05: $unh: why unitedhealth group inc. shares could stall
2014-08-07: $unh bear flag breakdown
2014-08-11: govbrain political intelligence: $aet $hum $wlp $unh $ci gop will vote to repeal obamacare after senate takeover
2014-08-12: the new #8 most shorted dow component: unitedhealth group $unh $trv #stocks
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.8,0.3,-1.3,1.0,1.0,0.2,2.1,2.4,1.9,1.6,1.2
2014-08-05,1.0,1.9,-0.5,-1.6,-1.6,0.9,3.1,3.8,3.5,3.1,2.8
2014-08-06,-0.7,0.8,-0.9,0.6,0.6,-0.0,1.9,2.9,2.8,2.5,2.2
2014-08-07,2.2,2.3,-0.1,-2.7,-2.7,2.3,4.0,5.3,5.5,5.2,4.9
2014-08-08,-0.9,0.1,-1.7,1.1,1.1,0.9,2.3,3.8,4.2,3.9,3.7
2014-08-11,0.7,1.0,-0.1,-0.3,-0.3,0.6,1.9,3.7,4.2,4.1,4.0
2014-08-12,-0.8,0.2,-0.9,0.4,0.4,-0.0,0.9,2.7,3.6,3.6,3.4
2014-08-13,-1.1,0.2,-1.4,1.6,1.6,-1.6,-0.8,0.7,1.8,1.9,1.8
2014-08-14,-0.1,0.3,-2.0,0.4,0.4,-1.4,-1.1,0.0,1.2,1.5,1.4
2014-08-15,0.9,1.0,-0.8,-0.4,-0.4,-0.6,-0.7,0.2,1.4,1.9,1.7
2014-08-05: $unh: why unitedhealth group inc. shares could stall
2014-08-07: $unh bear flag breakdown
2014-08-11: govbrain political intelligence: $aet $hum $wlp $unh $ci gop will vote to repeal obamacare after senate takeover
2014-08-12: the new #8 most shorted dow component: unitedhealth group $unh $trv #stocks
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ | [
"Rise",
"Fall"
]
| 0 |
aclsm7926 | Examine the data and tweets to deduce if the closing price of $ma will boost or lower at 2014-08-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.4,0.2,-0.8,0.9,0.9,-0.5,0.7,1.3,1.1,0.9,0.2
2014-08-05,0.1,0.6,-0.5,-0.6,-0.6,-0.0,0.9,1.7,1.8,1.6,0.9
2014-08-06,-0.7,0.3,-0.9,0.2,0.2,-0.4,0.4,1.2,1.5,1.4,0.8
2014-08-07,2.0,2.2,-0.3,-1.7,-1.7,1.3,1.7,2.8,3.1,3.1,2.6
2014-08-08,-1.6,0.1,-1.9,1.5,1.5,-0.1,0.1,1.0,1.6,1.5,1.2
2014-08-11,-0.1,0.6,-0.8,0.6,0.6,-0.7,-0.6,0.3,0.8,0.8,0.7
2014-08-12,-0.4,0.3,-0.9,0.0,0.0,-0.6,-0.6,0.0,0.7,0.8,0.8
2014-08-13,-0.6,0.3,-0.9,0.9,0.9,-1.2,-1.4,-1.0,-0.3,-0.1,-0.1
2014-08-14,0.7,0.7,-0.5,-0.3,-0.3,-0.4,-0.8,-0.8,-0.0,0.3,0.2
2014-08-15,1.6,1.8,-0.3,-1.1,-1.1,0.7,0.3,0.3,0.9,1.4,1.3
2014-08-05: $jrrd dividend also see: $xgen $pgcx $sh $ma ~
2014-08-08: $ma max pain = 75.00. maturity = 08/08/2014. previous close = 74.06.
2014-08-13: $ma makes bullish cross above critical moving average $pfi #stocks |deep insights into credit spreads $ma $v $c
2014-08-14: should you buy $glng $ph $ma $opk #financialnews
2014-08-15: rt AT_USER amazon no threat to visa $axp $dfs $hpy $ma $sbux $v $amzn
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.4,0.2,-0.8,0.9,0.9,-0.5,0.7,1.3,1.1,0.9,0.2
2014-08-05,0.1,0.6,-0.5,-0.6,-0.6,-0.0,0.9,1.7,1.8,1.6,0.9
2014-08-06,-0.7,0.3,-0.9,0.2,0.2,-0.4,0.4,1.2,1.5,1.4,0.8
2014-08-07,2.0,2.2,-0.3,-1.7,-1.7,1.3,1.7,2.8,3.1,3.1,2.6
2014-08-08,-1.6,0.1,-1.9,1.5,1.5,-0.1,0.1,1.0,1.6,1.5,1.2
2014-08-11,-0.1,0.6,-0.8,0.6,0.6,-0.7,-0.6,0.3,0.8,0.8,0.7
2014-08-12,-0.4,0.3,-0.9,0.0,0.0,-0.6,-0.6,0.0,0.7,0.8,0.8
2014-08-13,-0.6,0.3,-0.9,0.9,0.9,-1.2,-1.4,-1.0,-0.3,-0.1,-0.1
2014-08-14,0.7,0.7,-0.5,-0.3,-0.3,-0.4,-0.8,-0.8,-0.0,0.3,0.2
2014-08-15,1.6,1.8,-0.3,-1.1,-1.1,0.7,0.3,0.3,0.9,1.4,1.3
2014-08-05: $jrrd dividend also see: $xgen $pgcx $sh $ma ~
2014-08-08: $ma max pain = 75.00. maturity = 08/08/2014. previous close = 74.06.
2014-08-13: $ma makes bullish cross above critical moving average $pfi #stocks |deep insights into credit spreads $ma $v $c
2014-08-14: should you buy $glng $ph $ma $opk #financialnews
2014-08-15: rt AT_USER amazon no threat to visa $axp $dfs $hpy $ma $sbux $v $amzn | [
"Rise",
"Fall"
]
| 0 |
aclsm7927 | With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2014-08-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,1.6,1.6,-0.7,-0.2,-0.2,1.3,3.3,4.0,3.9,3.8,3.5
2014-08-05,-0.4,1.1,-0.7,-0.1,-0.1,0.8,2.7,3.8,3.9,3.8,3.5
2014-08-06,-0.2,0.5,-0.4,-0.7,-0.7,0.8,2.8,4.1,4.4,4.4,4.2
2014-08-07,0.0,0.5,-0.4,0.4,0.4,0.2,1.8,3.4,3.8,3.8,3.7
2014-08-08,-1.7,0.1,-2.0,1.9,1.9,-1.4,-0.4,1.1,1.7,1.8,1.7
2014-08-11,-0.2,0.7,-0.2,0.5,0.5,-1.5,-1.1,0.3,1.1,1.2,1.2
2014-08-12,-0.1,0.7,-0.4,-0.3,-0.3,-0.9,-0.9,0.3,1.2,1.4,1.5
2014-08-13,-1.1,0.1,-1.3,1.5,1.5,-1.6,-2.3,-1.3,-0.4,-0.0,-0.0
2014-08-14,0.1,0.4,-0.1,0.1,0.1,-1.0,-2.2,-1.6,-0.5,-0.2,-0.1
2014-08-15,0.3,0.6,-0.8,-0.2,-0.2,-0.5,-1.8,-1.5,-0.5,-0.0,0.0
2014-08-05: $hon: honeywell to upgrade russian platform, shares take slight dip
2014-08-13: $h are you looking for winners like $chh $hon $trla worth a look
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,1.6,1.6,-0.7,-0.2,-0.2,1.3,3.3,4.0,3.9,3.8,3.5
2014-08-05,-0.4,1.1,-0.7,-0.1,-0.1,0.8,2.7,3.8,3.9,3.8,3.5
2014-08-06,-0.2,0.5,-0.4,-0.7,-0.7,0.8,2.8,4.1,4.4,4.4,4.2
2014-08-07,0.0,0.5,-0.4,0.4,0.4,0.2,1.8,3.4,3.8,3.8,3.7
2014-08-08,-1.7,0.1,-2.0,1.9,1.9,-1.4,-0.4,1.1,1.7,1.8,1.7
2014-08-11,-0.2,0.7,-0.2,0.5,0.5,-1.5,-1.1,0.3,1.1,1.2,1.2
2014-08-12,-0.1,0.7,-0.4,-0.3,-0.3,-0.9,-0.9,0.3,1.2,1.4,1.5
2014-08-13,-1.1,0.1,-1.3,1.5,1.5,-1.6,-2.3,-1.3,-0.4,-0.0,-0.0
2014-08-14,0.1,0.4,-0.1,0.1,0.1,-1.0,-2.2,-1.6,-0.5,-0.2,-0.1
2014-08-15,0.3,0.6,-0.8,-0.2,-0.2,-0.5,-1.8,-1.5,-0.5,-0.0,0.0
2014-08-05: $hon: honeywell to upgrade russian platform, shares take slight dip
2014-08-13: $h are you looking for winners like $chh $hon $trla worth a look | [
"Rise",
"Fall"
]
| 0 |
aclsm7928 | By reviewing the data and tweets, can we predict if the closing price of $brk-a will go upwards or downwards at 2014-08-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-1.1,0.4,-1.7,2.7,2.7,-1.7,-1.4,-1.3,-1.2,-1.2,-1.4
2014-08-05,1.0,1.0,-0.6,-0.9,-0.9,-0.7,-0.5,-0.4,-0.3,-0.2,-0.4
2014-08-06,-0.8,0.4,-0.9,0.6,0.6,-1.1,-1.0,-1.0,-0.9,-0.8,-0.9
2014-08-07,0.3,0.4,-0.5,0.2,0.2,-0.6,-1.1,-1.0,-1.0,-0.9,-1.0
2014-08-08,-1.2,0.1,-1.4,1.2,1.2,-1.1,-2.0,-2.0,-2.0,-2.0,-2.1
2014-08-11,-0.2,0.5,-0.8,0.9,0.9,-1.6,-2.6,-2.7,-2.8,-2.7,-2.8
2014-08-12,-0.8,0.1,-0.8,0.8,0.8,-1.6,-2.9,-3.2,-3.4,-3.4,-3.4
2014-08-13,0.2,0.2,-0.4,0.0,0.0,-1.1,-2.5,-3.0,-3.2,-3.2,-3.3
2014-08-14,-1.6,0.1,-1.6,1.6,1.6,-1.8,-3.4,-4.2,-4.4,-4.6,-4.6
2014-08-15,1.1,1.1,-0.7,-0.8,-0.8,-0.5,-2.0,-3.1,-3.4,-3.7,-3.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-1.1,0.4,-1.7,2.7,2.7,-1.7,-1.4,-1.3,-1.2,-1.2,-1.4
2014-08-05,1.0,1.0,-0.6,-0.9,-0.9,-0.7,-0.5,-0.4,-0.3,-0.2,-0.4
2014-08-06,-0.8,0.4,-0.9,0.6,0.6,-1.1,-1.0,-1.0,-0.9,-0.8,-0.9
2014-08-07,0.3,0.4,-0.5,0.2,0.2,-0.6,-1.1,-1.0,-1.0,-0.9,-1.0
2014-08-08,-1.2,0.1,-1.4,1.2,1.2,-1.1,-2.0,-2.0,-2.0,-2.0,-2.1
2014-08-11,-0.2,0.5,-0.8,0.9,0.9,-1.6,-2.6,-2.7,-2.8,-2.7,-2.8
2014-08-12,-0.8,0.1,-0.8,0.8,0.8,-1.6,-2.9,-3.2,-3.4,-3.4,-3.4
2014-08-13,0.2,0.2,-0.4,0.0,0.0,-1.1,-2.5,-3.0,-3.2,-3.2,-3.3
2014-08-14,-1.6,0.1,-1.6,1.6,1.6,-1.8,-3.4,-4.2,-4.4,-4.6,-4.6
2014-08-15,1.1,1.1,-0.7,-0.8,-0.8,-0.5,-2.0,-3.1,-3.4,-3.7,-3.7
| [
"Rise",
"Fall"
]
| 0 |
aclsm7929 | Given the data and tweets, could you project whether the closing price of $slb will grow or shrink at 2014-08-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-1.5,0.3,-2.0,1.6,1.6,-0.2,1.2,2.1,3.0,3.9,3.7
2014-08-05,1.7,1.8,-0.7,-2.4,-2.4,1.5,3.0,4.1,5.1,6.0,6.2
2014-08-06,-1.1,1.2,-1.2,0.5,0.5,0.5,2.1,3.2,4.2,5.1,5.7
2014-08-07,0.9,1.5,-0.4,-0.5,-0.5,0.8,2.1,3.2,4.3,5.3,6.0
2014-08-08,-1.0,0.1,-1.1,1.3,1.3,-0.4,0.5,1.7,2.7,3.6,4.5
2014-08-11,-0.2,1.0,-0.6,0.8,0.8,-1.2,-0.5,0.7,1.6,2.5,3.4
2014-08-12,1.0,1.3,-0.3,-1.2,-1.2,0.1,0.4,1.6,2.6,3.5,4.4
2014-08-13,1.0,1.5,-0.2,-0.2,-0.2,0.4,0.4,1.5,2.4,3.4,4.3
2014-08-14,1.9,2.4,-0.3,-1.6,-1.6,1.8,1.8,2.7,3.7,4.7,5.6
2014-08-15,-0.2,0.3,-1.1,0.6,0.6,0.8,1.1,1.8,2.8,3.8,4.6
2014-08-08: $slb shares also see: $edc $flst $vti $mdy ~
2014-08-12: $slb - current report filing (8-k)
2014-08-17: seeking the next stock like $slb $stwd $beam $epzm #overvalued
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-1.5,0.3,-2.0,1.6,1.6,-0.2,1.2,2.1,3.0,3.9,3.7
2014-08-05,1.7,1.8,-0.7,-2.4,-2.4,1.5,3.0,4.1,5.1,6.0,6.2
2014-08-06,-1.1,1.2,-1.2,0.5,0.5,0.5,2.1,3.2,4.2,5.1,5.7
2014-08-07,0.9,1.5,-0.4,-0.5,-0.5,0.8,2.1,3.2,4.3,5.3,6.0
2014-08-08,-1.0,0.1,-1.1,1.3,1.3,-0.4,0.5,1.7,2.7,3.6,4.5
2014-08-11,-0.2,1.0,-0.6,0.8,0.8,-1.2,-0.5,0.7,1.6,2.5,3.4
2014-08-12,1.0,1.3,-0.3,-1.2,-1.2,0.1,0.4,1.6,2.6,3.5,4.4
2014-08-13,1.0,1.5,-0.2,-0.2,-0.2,0.4,0.4,1.5,2.4,3.4,4.3
2014-08-14,1.9,2.4,-0.3,-1.6,-1.6,1.8,1.8,2.7,3.7,4.7,5.6
2014-08-15,-0.2,0.3,-1.1,0.6,0.6,0.8,1.1,1.8,2.8,3.8,4.6
2014-08-08: $slb shares also see: $edc $flst $vti $mdy ~
2014-08-12: $slb - current report filing (8-k)
2014-08-17: seeking the next stock like $slb $stwd $beam $epzm #overvalued | [
"Rise",
"Fall"
]
| 0 |
aclsm7930 | By reviewing the data and tweets, can we predict if the closing price of $aapl will go upwards or downwards at 2014-08-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,0.8,1.0,-0.4,-0.6,-0.6,1.2,1.4,0.5,0.3,-0.1,-0.9
2014-08-05,0.3,0.6,-0.8,-0.5,-0.5,1.0,2.0,1.0,0.8,0.5,-0.2
2014-08-06,-0.2,0.5,-0.3,-0.2,-0.2,0.5,1.9,1.2,1.0,0.8,0.1
2014-08-07,0.5,1.6,-0.4,-0.5,-0.0,0.4,1.7,1.3,1.0,0.8,0.3
2014-08-08,-0.5,0.1,-1.5,0.3,0.3,-0.0,1.2,1.1,0.7,0.6,0.2
2014-08-11,-0.8,0.1,-1.2,1.3,1.3,-1.2,-0.4,-0.1,-0.6,-0.7,-1.0
2014-08-12,0.1,0.9,-0.4,-0.0,-0.0,-0.9,-0.6,0.1,-0.5,-0.6,-0.9
2014-08-13,-1.1,0.0,-1.2,1.3,1.3,-1.6,-1.9,-1.2,-1.7,-1.8,-2.0
2014-08-14,-0.2,0.1,-0.7,0.3,0.3,-1.2,-2.0,-1.4,-1.7,-2.0,-2.1
2014-08-15,-0.1,0.2,-1.1,0.5,0.5,-1.1,-2.2,-1.8,-2.0,-2.3,-2.4
2014-08-04: changing lives all the time #stocks #options $fb $twtr $hlf $gs $aapl $spy and more! #testimonials|rt AT_USER "potential bounce" for $aapl $nflx $amzn $googl |is a correction near? wall street on edg
2014-08-07: even though $aapl is approaching a two year high i don't think i would be short.|$aapl: new report elaborates on 'iphone 6' rumors of a8 soc, 802.11ac wi-fi, nfc, no ... |after breaking its rising tr
2014-08-08: $aapl: hero or villain? man buys 23 burger king apple pies to spite screaming child |rt AT_USER and $aapl kisses the 50 day...|$aapl sell sell sell|$spy calls working like a champ - $aapl $fb $spy $q
2014-08-09: rt AT_USER 'ballsy' #beats deal a long shot for $aapl, leading vc guy AT_USER told AT_USER and AT_USER |hey #apple lets whip AT_USER into shape with these tired beats by dre shops $aapl $wmt |rt AT_US
2014-08-10: rt AT_USER apple's eps and all-time high are higher than you think $aapl #apple|$mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |rt AT
2014-08-11: $aapl: apple employee sam sung auctions unique business card |sam sung is selling apple products $aapl via AT_USER|only recently spun off from parent $fb, #facebook's #messenger is now the no. 1 fr
2014-08-12: $aapl - two upstarts plot each other's demise |$aapl scottrade screwed me. wasn't able to buy shares at $95.65 cause site was down.|rt AT_USER swat post ' $aapl closed for 89% profits ' on |what can
2014-08-13: apple vs. virnetx: the federal circuit will affirm judge davis $vhc $aapl|$aapl: apple remembers robin williams with itunes tribute page |dollar$onpennies: $aapl gallery view |$aapl chart: aapl. |ni
2014-08-14: rt AT_USER reports suggest $hpq reached out to $aapl about signing an enterprise partnership (aapl partnered w/ibm) hpq is now tal…|apple technicals - monthly weekly daily fibonacci levels $aapl #
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |apple inc. iwatch release date may be november 14 $aapl |rt AT_USER apple's eps and all-time high are higher than
2014-08-16: get more info on $cprt $lm $gs $aapl #nse |$pki top performing #stocks today $tibx $tmk $aapl view now |apple poached its most controversial executive from adobe, but adobe threw him a party anyway..
2014-08-17: $hrl get research on $rvbd $mcrs $aapl visit |$aapl #iphone6 |$unp are you looking to buy $vmi $ads $aapl #newsletter |rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,0.8,1.0,-0.4,-0.6,-0.6,1.2,1.4,0.5,0.3,-0.1,-0.9
2014-08-05,0.3,0.6,-0.8,-0.5,-0.5,1.0,2.0,1.0,0.8,0.5,-0.2
2014-08-06,-0.2,0.5,-0.3,-0.2,-0.2,0.5,1.9,1.2,1.0,0.8,0.1
2014-08-07,0.5,1.6,-0.4,-0.5,-0.0,0.4,1.7,1.3,1.0,0.8,0.3
2014-08-08,-0.5,0.1,-1.5,0.3,0.3,-0.0,1.2,1.1,0.7,0.6,0.2
2014-08-11,-0.8,0.1,-1.2,1.3,1.3,-1.2,-0.4,-0.1,-0.6,-0.7,-1.0
2014-08-12,0.1,0.9,-0.4,-0.0,-0.0,-0.9,-0.6,0.1,-0.5,-0.6,-0.9
2014-08-13,-1.1,0.0,-1.2,1.3,1.3,-1.6,-1.9,-1.2,-1.7,-1.8,-2.0
2014-08-14,-0.2,0.1,-0.7,0.3,0.3,-1.2,-2.0,-1.4,-1.7,-2.0,-2.1
2014-08-15,-0.1,0.2,-1.1,0.5,0.5,-1.1,-2.2,-1.8,-2.0,-2.3,-2.4
2014-08-04: changing lives all the time #stocks #options $fb $twtr $hlf $gs $aapl $spy and more! #testimonials|rt AT_USER "potential bounce" for $aapl $nflx $amzn $googl |is a correction near? wall street on edg
2014-08-07: even though $aapl is approaching a two year high i don't think i would be short.|$aapl: new report elaborates on 'iphone 6' rumors of a8 soc, 802.11ac wi-fi, nfc, no ... |after breaking its rising tr
2014-08-08: $aapl: hero or villain? man buys 23 burger king apple pies to spite screaming child |rt AT_USER and $aapl kisses the 50 day...|$aapl sell sell sell|$spy calls working like a champ - $aapl $fb $spy $q
2014-08-09: rt AT_USER 'ballsy' #beats deal a long shot for $aapl, leading vc guy AT_USER told AT_USER and AT_USER |hey #apple lets whip AT_USER into shape with these tired beats by dre shops $aapl $wmt |rt AT_US
2014-08-10: rt AT_USER apple's eps and all-time high are higher than you think $aapl #apple|$mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |rt AT
2014-08-11: $aapl: apple employee sam sung auctions unique business card |sam sung is selling apple products $aapl via AT_USER|only recently spun off from parent $fb, #facebook's #messenger is now the no. 1 fr
2014-08-12: $aapl - two upstarts plot each other's demise |$aapl scottrade screwed me. wasn't able to buy shares at $95.65 cause site was down.|rt AT_USER swat post ' $aapl closed for 89% profits ' on |what can
2014-08-13: apple vs. virnetx: the federal circuit will affirm judge davis $vhc $aapl|$aapl: apple remembers robin williams with itunes tribute page |dollar$onpennies: $aapl gallery view |$aapl chart: aapl. |ni
2014-08-14: rt AT_USER reports suggest $hpq reached out to $aapl about signing an enterprise partnership (aapl partnered w/ibm) hpq is now tal…|apple technicals - monthly weekly daily fibonacci levels $aapl #
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |apple inc. iwatch release date may be november 14 $aapl |rt AT_USER apple's eps and all-time high are higher than
2014-08-16: get more info on $cprt $lm $gs $aapl #nse |$pki top performing #stocks today $tibx $tmk $aapl view now |apple poached its most controversial executive from adobe, but adobe threw him a party anyway..
2014-08-17: $hrl get research on $rvbd $mcrs $aapl visit |$aapl #iphone6 |$unp are you looking to buy $vmi $ads $aapl #newsletter |rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu | [
"Rise",
"Fall"
]
| 0 |
aclsm7931 | Reflect on the provided data and tweets to anticipate if the closing price of $wmt is going to increase or decrease at 2014-08-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.2,0.1,-0.7,0.0,0.0,0.9,2.3,3.0,3.4,3.3,3.2
2014-08-05,-0.0,0.2,-0.8,-0.3,-0.3,0.6,2.2,3.0,3.5,3.5,3.4
2014-08-06,-1.4,0.1,-1.4,1.2,1.8,-1.3,0.0,1.0,1.4,1.6,1.4
2014-08-07,0.5,1.2,-0.3,-0.3,-0.3,-0.7,0.1,1.1,1.6,1.8,1.7
2014-08-08,-0.8,0.1,-1.1,1.0,1.0,-1.2,-1.0,-0.0,0.5,0.8,0.7
2014-08-11,-0.1,0.3,-0.5,-0.4,-0.4,-0.5,-0.7,0.2,0.8,1.2,1.1
2014-08-12,0.1,0.3,-0.3,-0.2,-0.2,0.1,-0.6,0.2,0.9,1.3,1.3
2014-08-13,0.3,0.5,-0.7,-0.3,-0.3,0.3,-0.4,0.3,1.0,1.4,1.5
2014-08-14,-0.7,0.1,-1.0,0.5,0.5,-0.1,-0.7,-0.4,0.4,0.8,1.0
2014-08-15,1.0,1.0,-0.6,-0.7,-0.7,0.4,0.1,0.2,0.8,1.3,1.6
2014-08-04: $wmt: a glance at new changes at
2014-08-07: with value a priority for consumers, non-traditional grocers continue to win share: | #retail #reits $ddr $cost $wmt
2014-08-08: rt AT_USER isis, $wmt and junk bonds: what to watch next week: ht AT_USER AT_USER AT_USER
2014-08-09: hey #apple lets whip AT_USER into shape with these tired beats by dre shops $aapl $wmt
2014-08-10: rt AT_USER here is a complete list of earnings releases to watch this week$csco $jcp $amat $mm $wmt $syy $…
2014-08-11: AT_USER $amzn has more challenges now with $wmt rebuilding website to directly compete |$wmt downgraded to hold from jefferies. investment strategy not working to drive higher sales.
2014-08-12: when at first it doesn't succeed, walmart tries, tries again via AT_USER $wmt
2014-08-13: rt AT_USER u.s. day ahead: where #hedgefunds are placing bets- watch: AT_USER $jcp $wmt #retail|rt AT_USER walmart is a long term buy, no matter what happens thursday: $wmt
2014-08-14: $wmt received a new alert. see why at #stocks #markets #daytrading 3|wal-mart cuts outlook as store traffic slips again $wmt via AT_USER|rt AT_USER wal-mart posts earnings of $1.21 a share, in line
2014-08-15: bought a $wmt $76 p for aug 29. i'm feeling this to drop to somewhere between $70-$72. i'll just take a double on investment.|when you have nothing else to compete with, you compete on price. that's t
2014-08-17: it could be breaktout time on $dlph $cvc $wmt $tur view now |is it breakout time on $wmt $lltc $orcl $pcln #money
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.2,0.1,-0.7,0.0,0.0,0.9,2.3,3.0,3.4,3.3,3.2
2014-08-05,-0.0,0.2,-0.8,-0.3,-0.3,0.6,2.2,3.0,3.5,3.5,3.4
2014-08-06,-1.4,0.1,-1.4,1.2,1.8,-1.3,0.0,1.0,1.4,1.6,1.4
2014-08-07,0.5,1.2,-0.3,-0.3,-0.3,-0.7,0.1,1.1,1.6,1.8,1.7
2014-08-08,-0.8,0.1,-1.1,1.0,1.0,-1.2,-1.0,-0.0,0.5,0.8,0.7
2014-08-11,-0.1,0.3,-0.5,-0.4,-0.4,-0.5,-0.7,0.2,0.8,1.2,1.1
2014-08-12,0.1,0.3,-0.3,-0.2,-0.2,0.1,-0.6,0.2,0.9,1.3,1.3
2014-08-13,0.3,0.5,-0.7,-0.3,-0.3,0.3,-0.4,0.3,1.0,1.4,1.5
2014-08-14,-0.7,0.1,-1.0,0.5,0.5,-0.1,-0.7,-0.4,0.4,0.8,1.0
2014-08-15,1.0,1.0,-0.6,-0.7,-0.7,0.4,0.1,0.2,0.8,1.3,1.6
2014-08-04: $wmt: a glance at new changes at
2014-08-07: with value a priority for consumers, non-traditional grocers continue to win share: | #retail #reits $ddr $cost $wmt
2014-08-08: rt AT_USER isis, $wmt and junk bonds: what to watch next week: ht AT_USER AT_USER AT_USER
2014-08-09: hey #apple lets whip AT_USER into shape with these tired beats by dre shops $aapl $wmt
2014-08-10: rt AT_USER here is a complete list of earnings releases to watch this week$csco $jcp $amat $mm $wmt $syy $…
2014-08-11: AT_USER $amzn has more challenges now with $wmt rebuilding website to directly compete |$wmt downgraded to hold from jefferies. investment strategy not working to drive higher sales.
2014-08-12: when at first it doesn't succeed, walmart tries, tries again via AT_USER $wmt
2014-08-13: rt AT_USER u.s. day ahead: where #hedgefunds are placing bets- watch: AT_USER $jcp $wmt #retail|rt AT_USER walmart is a long term buy, no matter what happens thursday: $wmt
2014-08-14: $wmt received a new alert. see why at #stocks #markets #daytrading 3|wal-mart cuts outlook as store traffic slips again $wmt via AT_USER|rt AT_USER wal-mart posts earnings of $1.21 a share, in line
2014-08-15: bought a $wmt $76 p for aug 29. i'm feeling this to drop to somewhere between $70-$72. i'll just take a double on investment.|when you have nothing else to compete with, you compete on price. that's t
2014-08-17: it could be breaktout time on $dlph $cvc $wmt $tur view now |is it breakout time on $wmt $lltc $orcl $pcln #money | [
"Rise",
"Fall"
]
| 0 |
aclsm7932 | Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2014-08-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.4,0.2,-0.7,0.7,0.7,0.1,0.3,-1.0,-2.1,-2.7,-2.8
2014-08-05,0.5,1.3,-0.2,-0.8,-0.8,0.6,1.1,-0.0,-1.0,-1.8,-2.0
2014-08-06,1.9,1.9,-0.2,-2.3,-2.3,2.1,3.2,2.4,1.5,0.6,0.4
2014-08-07,0.8,1.0,-0.3,-0.1,-0.1,1.7,2.8,2.5,1.7,0.8,0.5
2014-08-08,-1.6,0.2,-1.6,1.7,1.7,-0.2,0.8,0.9,0.1,-0.8,-1.2
2014-08-11,0.4,0.5,-0.1,0.2,0.2,-0.7,0.3,0.8,0.0,-0.8,-1.3
2014-08-12,0.2,0.8,-0.3,-0.2,-0.2,-0.6,0.3,1.0,0.3,-0.4,-1.0
2014-08-13,-1.7,0.2,-1.7,2.0,2.0,-1.9,-1.7,-1.0,-1.4,-2.1,-2.8
2014-08-14,-0.1,0.4,-0.4,0.2,0.2,-1.3,-1.8,-1.2,-1.4,-2.1,-2.8
2014-08-15,0.4,0.8,-0.7,-0.2,-0.2,-0.7,-1.5,-1.1,-1.0,-1.7,-2.4
2014-08-05: $lmt: [$$] lockheed martin wins $151 million u.k. contract
2014-08-09: $lmt: lockheed martin chairman & ceo marillyn hewson's vision: continuous ...
2014-08-11: lockheed martin : bahrain airport deploys lockheed martin's route analysis tool $lmt
2014-08-13: big thanks to AT_USER taking my call on mad money! i shall purchase 50 shares of $lmt
2014-08-14: rt AT_USER lockheed still isn't sure how to get rid of that "check engine" light on the f-35 $lmt $utx
2014-08-16: it could be breaktout time on $lmt $cnh $re $do #nasdaq |$krc earnings news on $lmt $wat $gain #singedinvestor
2014-08-17: lockheed martin : military $124.6 million federal contract awarded to lockheed martin corporation missiles ... $lmt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.4,0.2,-0.7,0.7,0.7,0.1,0.3,-1.0,-2.1,-2.7,-2.8
2014-08-05,0.5,1.3,-0.2,-0.8,-0.8,0.6,1.1,-0.0,-1.0,-1.8,-2.0
2014-08-06,1.9,1.9,-0.2,-2.3,-2.3,2.1,3.2,2.4,1.5,0.6,0.4
2014-08-07,0.8,1.0,-0.3,-0.1,-0.1,1.7,2.8,2.5,1.7,0.8,0.5
2014-08-08,-1.6,0.2,-1.6,1.7,1.7,-0.2,0.8,0.9,0.1,-0.8,-1.2
2014-08-11,0.4,0.5,-0.1,0.2,0.2,-0.7,0.3,0.8,0.0,-0.8,-1.3
2014-08-12,0.2,0.8,-0.3,-0.2,-0.2,-0.6,0.3,1.0,0.3,-0.4,-1.0
2014-08-13,-1.7,0.2,-1.7,2.0,2.0,-1.9,-1.7,-1.0,-1.4,-2.1,-2.8
2014-08-14,-0.1,0.4,-0.4,0.2,0.2,-1.3,-1.8,-1.2,-1.4,-2.1,-2.8
2014-08-15,0.4,0.8,-0.7,-0.2,-0.2,-0.7,-1.5,-1.1,-1.0,-1.7,-2.4
2014-08-05: $lmt: [$$] lockheed martin wins $151 million u.k. contract
2014-08-09: $lmt: lockheed martin chairman & ceo marillyn hewson's vision: continuous ...
2014-08-11: lockheed martin : bahrain airport deploys lockheed martin's route analysis tool $lmt
2014-08-13: big thanks to AT_USER taking my call on mad money! i shall purchase 50 shares of $lmt
2014-08-14: rt AT_USER lockheed still isn't sure how to get rid of that "check engine" light on the f-35 $lmt $utx
2014-08-16: it could be breaktout time on $lmt $cnh $re $do #nasdaq |$krc earnings news on $lmt $wat $gain #singedinvestor
2014-08-17: lockheed martin : military $124.6 million federal contract awarded to lockheed martin corporation missiles ... $lmt | [
"Rise",
"Fall"
]
| 0 |
aclsm7933 | Analyze the information and social media posts to determine if the closing price of $jnj will ascend or descend at 2014-08-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.2,0.2,-0.8,0.3,0.3,0.7,1.4,1.5,2.5,3.1,3.4
2014-08-05,0.0,0.4,-0.3,-0.3,-0.3,0.6,1.5,1.6,2.5,3.2,3.6
2014-08-06,-1.0,0.1,-1.1,0.9,0.9,-0.6,0.4,0.6,1.3,2.1,2.5
2014-08-07,1.2,1.3,-0.4,-0.8,-0.8,0.2,1.0,1.3,1.8,2.7,3.1
2014-08-08,-0.9,0.1,-1.3,1.2,1.2,-0.7,-0.3,0.1,0.5,1.3,1.8
2014-08-11,0.5,0.6,-0.1,0.1,0.1,-0.6,-0.4,0.1,0.2,1.0,1.6
2014-08-12,0.4,0.6,-0.3,-0.5,-0.5,0.1,-0.1,0.5,0.6,1.4,2.0
2014-08-13,-0.6,0.2,-0.6,1.1,1.1,-0.8,-1.2,-0.7,-0.5,0.1,0.8
2014-08-14,-0.1,0.0,-0.5,0.3,0.3,-0.7,-1.3,-1.0,-0.7,-0.3,0.4
2014-08-15,1.0,1.3,-0.4,-0.8,-0.8,0.2,-0.3,-0.2,0.1,0.3,1.1
2014-08-11: rt AT_USER biotech medivation is up as it joins the profitability club: $mdvn $jnj
2014-08-12: $jnj clinical trial to start soon on gsk
2014-08-14: $jnj: [video] inside johnson & johnson (08/05)
2014-08-15: $jnj shares also see: $mrk $uup $nflx $nybd ~|weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $ca
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-0.2,0.2,-0.8,0.3,0.3,0.7,1.4,1.5,2.5,3.1,3.4
2014-08-05,0.0,0.4,-0.3,-0.3,-0.3,0.6,1.5,1.6,2.5,3.2,3.6
2014-08-06,-1.0,0.1,-1.1,0.9,0.9,-0.6,0.4,0.6,1.3,2.1,2.5
2014-08-07,1.2,1.3,-0.4,-0.8,-0.8,0.2,1.0,1.3,1.8,2.7,3.1
2014-08-08,-0.9,0.1,-1.3,1.2,1.2,-0.7,-0.3,0.1,0.5,1.3,1.8
2014-08-11,0.5,0.6,-0.1,0.1,0.1,-0.6,-0.4,0.1,0.2,1.0,1.6
2014-08-12,0.4,0.6,-0.3,-0.5,-0.5,0.1,-0.1,0.5,0.6,1.4,2.0
2014-08-13,-0.6,0.2,-0.6,1.1,1.1,-0.8,-1.2,-0.7,-0.5,0.1,0.8
2014-08-14,-0.1,0.0,-0.5,0.3,0.3,-0.7,-1.3,-1.0,-0.7,-0.3,0.4
2014-08-15,1.0,1.3,-0.4,-0.8,-0.8,0.2,-0.3,-0.2,0.1,0.3,1.1
2014-08-11: rt AT_USER biotech medivation is up as it joins the profitability club: $mdvn $jnj
2014-08-12: $jnj clinical trial to start soon on gsk
2014-08-14: $jnj: [video] inside johnson & johnson (08/05)
2014-08-15: $jnj shares also see: $mrk $uup $nflx $nybd ~|weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $ca | [
"Rise",
"Fall"
]
| 0 |
aclsm7934 | Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2014-08-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm7935 | With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2014-08-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-4.8,0.2,-5.0,5.0,5.0,-3.7,-3.3,-4.5,-6.5,-8.4,-10.1
2014-08-05,0.0,0.9,-0.6,-0.3,-0.3,-2.8,-2.8,-3.7,-5.4,-7.3,-9.3
2014-08-06,1.8,4.8,-0.2,-2.2,-2.2,-0.3,-0.7,-1.2,-2.7,-4.7,-6.7
2014-08-07,0.7,2.3,-2.2,0.0,0.0,0.5,-0.4,-0.8,-2.2,-4.1,-6.2
2014-08-08,-0.1,1.0,-1.2,0.6,0.6,0.4,-0.9,-1.1,-2.3,-4.2,-6.2
2014-08-11,-3.2,1.3,-3.7,4.3,4.3,-3.3,-4.6,-4.8,-5.8,-7.6,-9.3
2014-08-12,0.0,1.1,-0.8,0.1,0.1,-2.8,-4.1,-4.5,-5.4,-6.9,-8.7
2014-08-13,-3.0,0.2,-3.0,3.5,3.5,-4.5,-6.4,-7.3,-8.0,-9.4,-11.1
2014-08-14,2.3,3.6,-0.3,-2.1,-2.1,-1.2,-3.4,-4.8,-5.5,-6.8,-8.5
2014-08-15,0.6,0.8,-2.3,0.3,0.3,-0.3,-2.8,-4.5,-5.2,-6.4,-8.1
2014-08-13: this supertraders subscription service changed my financial life forever! $df $rex $spxu $eix $pvh $zbra
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-04,-4.8,0.2,-5.0,5.0,5.0,-3.7,-3.3,-4.5,-6.5,-8.4,-10.1
2014-08-05,0.0,0.9,-0.6,-0.3,-0.3,-2.8,-2.8,-3.7,-5.4,-7.3,-9.3
2014-08-06,1.8,4.8,-0.2,-2.2,-2.2,-0.3,-0.7,-1.2,-2.7,-4.7,-6.7
2014-08-07,0.7,2.3,-2.2,0.0,0.0,0.5,-0.4,-0.8,-2.2,-4.1,-6.2
2014-08-08,-0.1,1.0,-1.2,0.6,0.6,0.4,-0.9,-1.1,-2.3,-4.2,-6.2
2014-08-11,-3.2,1.3,-3.7,4.3,4.3,-3.3,-4.6,-4.8,-5.8,-7.6,-9.3
2014-08-12,0.0,1.1,-0.8,0.1,0.1,-2.8,-4.1,-4.5,-5.4,-6.9,-8.7
2014-08-13,-3.0,0.2,-3.0,3.5,3.5,-4.5,-6.4,-7.3,-8.0,-9.4,-11.1
2014-08-14,2.3,3.6,-0.3,-2.1,-2.1,-1.2,-3.4,-4.8,-5.5,-6.8,-8.5
2014-08-15,0.6,0.8,-2.3,0.3,0.3,-0.3,-2.8,-4.5,-5.2,-6.4,-8.1
2014-08-13: this supertraders subscription service changed my financial life forever! $df $rex $spxu $eix $pvh $zbra | [
"Rise",
"Fall"
]
| 0 |
aclsm7936 | Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2014-08-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.5,1.5,-0.6,-0.8,-0.8,0.1,0.9,0.8,1.3,1.6,1.9
2014-08-06,-0.3,0.8,-1.0,-1.1,-1.1,0.8,1.7,1.7,2.2,2.6,2.9
2014-08-07,0.8,1.1,-0.5,-0.5,-0.5,1.1,1.8,2.2,2.5,2.9,3.2
2014-08-08,-1.8,0.2,-2.2,1.9,1.9,-0.6,-0.2,0.3,0.5,0.9,1.2
2014-08-11,0.4,0.9,-0.1,-0.1,-0.1,-0.6,-0.2,0.4,0.5,0.9,1.2
2014-08-12,-0.3,0.2,-0.6,0.2,0.2,-0.7,-0.5,0.1,0.1,0.6,0.9
2014-08-13,-1.5,0.0,-1.7,2.0,2.0,-2.0,-2.3,-1.9,-1.8,-1.4,-1.1
2014-08-14,-0.2,0.5,-0.4,0.4,0.4,-1.6,-2.4,-2.2,-2.0,-1.8,-1.5
2014-08-15,0.4,0.9,-0.7,-0.8,-0.8,-0.5,-1.4,-1.5,-1.2,-1.1,-0.8
2014-08-18,0.3,0.5,-0.4,0.3,0.3,-0.4,-1.6,-1.7,-1.5,-1.5,-1.2
2014-08-12: real-time feed of company contracts, original agreements and executive updates from medtronic $mdt
2014-08-16: medtronic inc. traders check out indexpro - it picks the best of s&p 500 for you $mdt $spy |$nue are you hanging on to $mdr $mdt $fb #nse
2014-08-18: medtronic isn't the only #meddevice co. caught in inversions debate. hospira is taking flak, too. $mdt $hsp
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.5,1.5,-0.6,-0.8,-0.8,0.1,0.9,0.8,1.3,1.6,1.9
2014-08-06,-0.3,0.8,-1.0,-1.1,-1.1,0.8,1.7,1.7,2.2,2.6,2.9
2014-08-07,0.8,1.1,-0.5,-0.5,-0.5,1.1,1.8,2.2,2.5,2.9,3.2
2014-08-08,-1.8,0.2,-2.2,1.9,1.9,-0.6,-0.2,0.3,0.5,0.9,1.2
2014-08-11,0.4,0.9,-0.1,-0.1,-0.1,-0.6,-0.2,0.4,0.5,0.9,1.2
2014-08-12,-0.3,0.2,-0.6,0.2,0.2,-0.7,-0.5,0.1,0.1,0.6,0.9
2014-08-13,-1.5,0.0,-1.7,2.0,2.0,-2.0,-2.3,-1.9,-1.8,-1.4,-1.1
2014-08-14,-0.2,0.5,-0.4,0.4,0.4,-1.6,-2.4,-2.2,-2.0,-1.8,-1.5
2014-08-15,0.4,0.9,-0.7,-0.8,-0.8,-0.5,-1.4,-1.5,-1.2,-1.1,-0.8
2014-08-18,0.3,0.5,-0.4,0.3,0.3,-0.4,-1.6,-1.7,-1.5,-1.5,-1.2
2014-08-12: real-time feed of company contracts, original agreements and executive updates from medtronic $mdt
2014-08-16: medtronic inc. traders check out indexpro - it picks the best of s&p 500 for you $mdt $spy |$nue are you hanging on to $mdr $mdt $fb #nse
2014-08-18: medtronic isn't the only #meddevice co. caught in inversions debate. hospira is taking flak, too. $mdt $hsp | [
"Rise",
"Fall"
]
| 0 |
aclsm7937 | Analyze the information and social media posts to determine if the closing price of $nvs will ascend or descend at 2014-08-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.9,1.0,-0.1,-0.7,-0.7,0.8,1.6,2.1,2.6,3.1,3.3
2014-08-06,-1.0,0.2,-1.0,-0.4,-0.4,0.6,1.6,2.1,2.7,3.2,3.5
2014-08-07,0.3,0.5,-0.1,-1.0,-1.0,1.3,2.2,2.9,3.5,4.0,4.4
2014-08-08,-0.8,0.2,-1.1,0.1,0.1,0.8,1.8,2.6,3.1,3.6,4.1
2014-08-11,0.5,0.6,-0.1,0.3,0.3,0.1,1.2,2.0,2.5,3.0,3.6
2014-08-12,-0.6,0.2,-0.6,0.7,0.7,-0.6,0.3,1.1,1.6,2.2,2.7
2014-08-13,-0.3,0.2,-0.6,0.5,0.5,-1.0,-0.5,0.3,0.9,1.5,2.0
2014-08-14,-0.2,0.1,-0.4,0.8,0.8,-1.3,-1.2,-0.6,0.0,0.6,1.0
2014-08-15,0.9,1.1,-0.8,-0.5,-0.5,-0.4,-0.7,-0.2,0.4,0.9,1.3
2014-08-18,-0.3,0.1,-0.3,0.7,0.7,-0.7,-1.3,-0.9,-0.3,0.1,0.6
2014-08-08: rt: AT_USER our anti pd1 clinical trial for relapsed hodgkin lymphoma is now open.... $bmy $mrk $azn $nvs
2014-08-09: $nvs novartis loses new bid to dis
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.9,1.0,-0.1,-0.7,-0.7,0.8,1.6,2.1,2.6,3.1,3.3
2014-08-06,-1.0,0.2,-1.0,-0.4,-0.4,0.6,1.6,2.1,2.7,3.2,3.5
2014-08-07,0.3,0.5,-0.1,-1.0,-1.0,1.3,2.2,2.9,3.5,4.0,4.4
2014-08-08,-0.8,0.2,-1.1,0.1,0.1,0.8,1.8,2.6,3.1,3.6,4.1
2014-08-11,0.5,0.6,-0.1,0.3,0.3,0.1,1.2,2.0,2.5,3.0,3.6
2014-08-12,-0.6,0.2,-0.6,0.7,0.7,-0.6,0.3,1.1,1.6,2.2,2.7
2014-08-13,-0.3,0.2,-0.6,0.5,0.5,-1.0,-0.5,0.3,0.9,1.5,2.0
2014-08-14,-0.2,0.1,-0.4,0.8,0.8,-1.3,-1.2,-0.6,0.0,0.6,1.0
2014-08-15,0.9,1.1,-0.8,-0.5,-0.5,-0.4,-0.7,-0.2,0.4,0.9,1.3
2014-08-18,-0.3,0.1,-0.3,0.7,0.7,-0.7,-1.3,-0.9,-0.3,0.1,0.6
2014-08-08: rt: AT_USER our anti pd1 clinical trial for relapsed hodgkin lymphoma is now open.... $bmy $mrk $azn $nvs
2014-08-09: $nvs novartis loses new bid to dis | [
"Rise",
"Fall"
]
| 0 |
aclsm7938 | Utilize the data and tweets at hand to foresee if the closing price of $bbl will elevate or diminish at 2014-08-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.8,0.8,-0.6,-1.4,-1.4,1.0,2.7,2.5,1.9,1.6,0.6
2014-08-06,-1.6,0.3,-1.6,1.4,1.4,-0.7,1.0,1.0,0.6,0.3,-0.6
2014-08-07,1.3,1.4,-0.7,-2.0,-2.0,1.1,2.6,3.0,2.7,2.3,1.6
2014-08-08,-0.7,0.0,-1.3,0.7,0.7,0.3,1.4,2.1,2.0,1.5,1.0
2014-08-11,-0.4,0.2,-0.5,1.4,1.4,-1.0,-0.3,0.7,0.6,0.1,-0.3
2014-08-12,-0.3,0.2,-0.6,-0.3,-0.3,-0.5,-0.3,0.8,0.9,0.5,0.2
2014-08-13,-0.2,0.2,-0.6,-0.5,-0.5,-0.1,-0.0,1.1,1.3,1.0,0.8
2014-08-14,-0.0,0.2,-0.6,-0.5,-0.5,0.5,0.4,1.3,1.7,1.5,1.3
2014-08-15,-0.1,0.3,-1.2,2.1,2.1,-1.1,-1.5,-0.9,-0.4,-0.5,-0.8
2014-08-18,-0.5,0.1,-1.0,0.5,0.5,-1.3,-1.8,-1.5,-0.8,-0.8,-1.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.8,0.8,-0.6,-1.4,-1.4,1.0,2.7,2.5,1.9,1.6,0.6
2014-08-06,-1.6,0.3,-1.6,1.4,1.4,-0.7,1.0,1.0,0.6,0.3,-0.6
2014-08-07,1.3,1.4,-0.7,-2.0,-2.0,1.1,2.6,3.0,2.7,2.3,1.6
2014-08-08,-0.7,0.0,-1.3,0.7,0.7,0.3,1.4,2.1,2.0,1.5,1.0
2014-08-11,-0.4,0.2,-0.5,1.4,1.4,-1.0,-0.3,0.7,0.6,0.1,-0.3
2014-08-12,-0.3,0.2,-0.6,-0.3,-0.3,-0.5,-0.3,0.8,0.9,0.5,0.2
2014-08-13,-0.2,0.2,-0.6,-0.5,-0.5,-0.1,-0.0,1.1,1.3,1.0,0.8
2014-08-14,-0.0,0.2,-0.6,-0.5,-0.5,0.5,0.4,1.3,1.7,1.5,1.3
2014-08-15,-0.1,0.3,-1.2,2.1,2.1,-1.1,-1.5,-0.9,-0.4,-0.5,-0.8
2014-08-18,-0.5,0.1,-1.0,0.5,0.5,-1.3,-1.8,-1.5,-0.8,-0.8,-1.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm7939 | Given the data and tweets, could you project whether the closing price of $bch will grow or shrink at 2014-08-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.6,0.8,-0.3,-1.2,-1.2,1.0,2.7,3.1,3.9,4.2,4.5
2014-08-06,-0.5,0.8,-1.4,0.1,0.1,0.4,2.1,2.7,3.4,3.9,4.2
2014-08-07,-0.1,0.5,-0.8,0.1,0.1,0.2,1.6,2.3,3.0,3.6,3.8
2014-08-08,-0.4,0.3,-0.6,0.2,0.2,-0.1,0.9,1.9,2.5,3.1,3.4
2014-08-11,-0.4,0.4,-1.4,0.4,0.4,-0.5,0.2,1.3,1.8,2.5,2.8
2014-08-12,-0.3,0.1,-0.7,0.2,0.2,-0.5,-0.3,0.9,1.4,2.1,2.5
2014-08-13,-0.2,0.4,-0.3,0.1,0.1,-0.4,-0.5,0.6,1.1,1.8,2.3
2014-08-14,0.8,1.0,-0.3,-0.1,-0.1,-0.1,-0.4,0.5,1.1,1.7,2.3
2014-08-15,0.5,0.8,-0.2,0.1,0.1,-0.1,-0.4,0.2,0.9,1.4,2.0
2014-08-18,0.5,0.5,-0.1,0.3,0.3,-0.2,-0.6,-0.3,0.5,1.0,1.6
2014-08-12: $bch june- stock dividends
2014-08-13: $bch: middle class is key to any investment in peru
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.6,0.8,-0.3,-1.2,-1.2,1.0,2.7,3.1,3.9,4.2,4.5
2014-08-06,-0.5,0.8,-1.4,0.1,0.1,0.4,2.1,2.7,3.4,3.9,4.2
2014-08-07,-0.1,0.5,-0.8,0.1,0.1,0.2,1.6,2.3,3.0,3.6,3.8
2014-08-08,-0.4,0.3,-0.6,0.2,0.2,-0.1,0.9,1.9,2.5,3.1,3.4
2014-08-11,-0.4,0.4,-1.4,0.4,0.4,-0.5,0.2,1.3,1.8,2.5,2.8
2014-08-12,-0.3,0.1,-0.7,0.2,0.2,-0.5,-0.3,0.9,1.4,2.1,2.5
2014-08-13,-0.2,0.4,-0.3,0.1,0.1,-0.4,-0.5,0.6,1.1,1.8,2.3
2014-08-14,0.8,1.0,-0.3,-0.1,-0.1,-0.1,-0.4,0.5,1.1,1.7,2.3
2014-08-15,0.5,0.8,-0.2,0.1,0.1,-0.1,-0.4,0.2,0.9,1.4,2.0
2014-08-18,0.5,0.5,-0.1,0.3,0.3,-0.2,-0.6,-0.3,0.5,1.0,1.6
2014-08-12: $bch june- stock dividends
2014-08-13: $bch: middle class is key to any investment in peru | [
"Rise",
"Fall"
]
| 1 |
aclsm7940 | Scrutinize the data and tweets to envisage if the closing price of $chtr will swell or contract at 2014-08-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.7,1.2,-1.2,-1.4,-1.4,0.7,2.8,3.7,4.0,4.0,3.2
2014-08-06,0.1,1.4,-0.5,-0.8,-0.8,0.5,3.0,4.1,4.6,4.6,4.0
2014-08-07,2.0,3.3,-0.1,-1.5,-1.5,1.6,3.8,5.2,5.8,6.0,5.7
2014-08-08,-0.2,0.4,-0.7,0.4,0.4,1.2,2.7,4.2,5.0,5.3,5.2
2014-08-11,-0.2,0.9,-0.5,0.3,0.3,0.3,1.8,3.5,4.4,4.8,4.9
2014-08-12,-0.2,0.8,-0.7,0.2,0.2,-0.2,1.0,2.8,3.9,4.4,4.6
2014-08-13,-1.0,0.8,-1.0,1.5,1.5,-1.5,-0.9,1.0,2.0,2.7,2.9
2014-08-14,-1.2,0.1,-1.3,0.9,0.9,-1.7,-1.7,-0.3,0.9,1.6,1.8
2014-08-15,3.5,3.5,-0.3,-0.5,-0.5,-0.8,-0.9,-0.0,1.2,2.0,2.2
2014-08-18,-0.9,0.4,-1.4,1.2,1.2,-1.3,-2.1,-1.3,-0.2,0.6,1.0
2014-08-15: rt AT_USER chicago bridge pops as berkshire adds to stake #premarket $cbi $dnow $chtr
2014-08-18: parabolic sar buy signals 2/3 $chtr $cmcsa $cmcsk $corn $crus $czr $disca $edap $eroc $fitb $fnfg $form $gm $goog
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.7,1.2,-1.2,-1.4,-1.4,0.7,2.8,3.7,4.0,4.0,3.2
2014-08-06,0.1,1.4,-0.5,-0.8,-0.8,0.5,3.0,4.1,4.6,4.6,4.0
2014-08-07,2.0,3.3,-0.1,-1.5,-1.5,1.6,3.8,5.2,5.8,6.0,5.7
2014-08-08,-0.2,0.4,-0.7,0.4,0.4,1.2,2.7,4.2,5.0,5.3,5.2
2014-08-11,-0.2,0.9,-0.5,0.3,0.3,0.3,1.8,3.5,4.4,4.8,4.9
2014-08-12,-0.2,0.8,-0.7,0.2,0.2,-0.2,1.0,2.8,3.9,4.4,4.6
2014-08-13,-1.0,0.8,-1.0,1.5,1.5,-1.5,-0.9,1.0,2.0,2.7,2.9
2014-08-14,-1.2,0.1,-1.3,0.9,0.9,-1.7,-1.7,-0.3,0.9,1.6,1.8
2014-08-15,3.5,3.5,-0.3,-0.5,-0.5,-0.8,-0.9,-0.0,1.2,2.0,2.2
2014-08-18,-0.9,0.4,-1.4,1.2,1.2,-1.3,-2.1,-1.3,-0.2,0.6,1.0
2014-08-15: rt AT_USER chicago bridge pops as berkshire adds to stake #premarket $cbi $dnow $chtr
2014-08-18: parabolic sar buy signals 2/3 $chtr $cmcsa $cmcsk $corn $crus $czr $disca $edap $eroc $fitb $fnfg $form $gm $goog | [
"Rise",
"Fall"
]
| 1 |
aclsm7941 | Analyze the information and social media posts to determine if the closing price of $chl will ascend or descend at 2014-08-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.5,0.6,-0.5,-0.2,-0.2,-0.1,-0.2,-1.2,-2.9,-4.5,-5.7
2014-08-06,0.1,0.4,-0.3,-1.0,-1.0,0.6,0.8,-0.0,-1.5,-3.1,-4.3
2014-08-07,0.5,0.9,-0.3,1.2,1.2,-0.4,-0.4,-1.0,-2.2,-3.8,-5.1
2014-08-08,-0.3,0.0,-0.7,0.7,0.7,-0.8,-0.9,-1.3,-2.3,-4.0,-5.3
2014-08-11,-0.1,0.2,-0.6,-0.2,-0.2,-0.5,-0.6,-0.8,-1.8,-3.4,-4.7
2014-08-12,-0.4,0.1,-0.6,0.2,0.2,-0.6,-0.8,-0.9,-1.7,-3.2,-4.5
2014-08-13,-1.0,0.0,-1.0,2.2,2.2,-1.9,-2.6,-2.8,-3.5,-4.7,-6.1
2014-08-14,-2.5,0.9,-2.5,3.2,3.2,-3.7,-5.0,-5.4,-6.0,-7.0,-8.5
2014-08-15,0.1,1.0,-0.7,2.6,2.6,-4.7,-6.5,-7.2,-7.8,-8.7,-10.2
2014-08-18,-0.1,0.4,-0.4,3.4,3.4,-5.7,-8.5,-9.5,-10.1,-11.1,-12.5
2014-08-14: AT_USER $chl
2014-08-15: china mobile: q2 beat, $2b subsidy cut, fast 4g built; raise tp.. $chl #china#stocks
2014-08-17: $chl short sales also see: $dxm $fagix $ftr $uso ~
2014-08-18: at initial open, about half a hour in...losers- $kmr $abx $kmiwinners- $chl $lvmuy $fslr|strong yank stocks: $chl $fisv $kmp $ttm #nyse #trading
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.5,0.6,-0.5,-0.2,-0.2,-0.1,-0.2,-1.2,-2.9,-4.5,-5.7
2014-08-06,0.1,0.4,-0.3,-1.0,-1.0,0.6,0.8,-0.0,-1.5,-3.1,-4.3
2014-08-07,0.5,0.9,-0.3,1.2,1.2,-0.4,-0.4,-1.0,-2.2,-3.8,-5.1
2014-08-08,-0.3,0.0,-0.7,0.7,0.7,-0.8,-0.9,-1.3,-2.3,-4.0,-5.3
2014-08-11,-0.1,0.2,-0.6,-0.2,-0.2,-0.5,-0.6,-0.8,-1.8,-3.4,-4.7
2014-08-12,-0.4,0.1,-0.6,0.2,0.2,-0.6,-0.8,-0.9,-1.7,-3.2,-4.5
2014-08-13,-1.0,0.0,-1.0,2.2,2.2,-1.9,-2.6,-2.8,-3.5,-4.7,-6.1
2014-08-14,-2.5,0.9,-2.5,3.2,3.2,-3.7,-5.0,-5.4,-6.0,-7.0,-8.5
2014-08-15,0.1,1.0,-0.7,2.6,2.6,-4.7,-6.5,-7.2,-7.8,-8.7,-10.2
2014-08-18,-0.1,0.4,-0.4,3.4,3.4,-5.7,-8.5,-9.5,-10.1,-11.1,-12.5
2014-08-14: AT_USER $chl
2014-08-15: china mobile: q2 beat, $2b subsidy cut, fast 4g built; raise tp.. $chl #china#stocks
2014-08-17: $chl short sales also see: $dxm $fagix $ftr $uso ~
2014-08-18: at initial open, about half a hour in...losers- $kmr $abx $kmiwinners- $chl $lvmuy $fslr|strong yank stocks: $chl $fisv $kmp $ttm #nyse #trading | [
"Rise",
"Fall"
]
| 1 |
aclsm7942 | Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2014-08-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.3,0.6,-0.5,-2.7,-2.7,2.2,2.6,1.5,0.6,0.5,0.2
2014-08-06,-0.4,0.2,-0.5,1.0,1.0,0.7,1.3,0.6,-0.2,-0.5,-0.6
2014-08-07,0.2,0.4,-0.6,-0.4,-0.4,0.7,1.4,1.1,0.3,-0.1,-0.2
2014-08-08,-0.8,0.1,-1.0,2.5,2.5,-1.6,-1.1,-1.1,-1.9,-2.5,-2.5
2014-08-11,-0.5,0.2,-0.5,0.3,0.3,-1.8,-1.3,-1.1,-2.0,-2.6,-2.8
2014-08-12,-0.7,0.0,-0.7,-0.6,-0.6,-0.6,-0.7,-0.4,-1.2,-1.9,-2.1
2014-08-13,0.1,0.5,-0.3,1.6,1.6,-1.5,-2.1,-1.9,-2.5,-3.2,-3.5
2014-08-14,-0.1,0.3,-0.4,-0.6,-0.6,-0.3,-1.4,-1.3,-1.6,-2.3,-2.7
2014-08-15,0.1,0.3,-0.8,-0.4,-0.4,0.2,-0.8,-0.8,-1.0,-1.7,-2.2
2014-08-18,-0.6,0.1,-1.1,0.2,0.2,0.0,-0.9,-1.0,-0.9,-1.7,-2.3
2014-08-08: $snp notice of board meeting
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.3,0.6,-0.5,-2.7,-2.7,2.2,2.6,1.5,0.6,0.5,0.2
2014-08-06,-0.4,0.2,-0.5,1.0,1.0,0.7,1.3,0.6,-0.2,-0.5,-0.6
2014-08-07,0.2,0.4,-0.6,-0.4,-0.4,0.7,1.4,1.1,0.3,-0.1,-0.2
2014-08-08,-0.8,0.1,-1.0,2.5,2.5,-1.6,-1.1,-1.1,-1.9,-2.5,-2.5
2014-08-11,-0.5,0.2,-0.5,0.3,0.3,-1.8,-1.3,-1.1,-2.0,-2.6,-2.8
2014-08-12,-0.7,0.0,-0.7,-0.6,-0.6,-0.6,-0.7,-0.4,-1.2,-1.9,-2.1
2014-08-13,0.1,0.5,-0.3,1.6,1.6,-1.5,-2.1,-1.9,-2.5,-3.2,-3.5
2014-08-14,-0.1,0.3,-0.4,-0.6,-0.6,-0.3,-1.4,-1.3,-1.6,-2.3,-2.7
2014-08-15,0.1,0.3,-0.8,-0.4,-0.4,0.2,-0.8,-0.8,-1.0,-1.7,-2.2
2014-08-18,-0.6,0.1,-1.1,0.2,0.2,0.0,-0.9,-1.0,-0.9,-1.7,-2.3
2014-08-08: $snp notice of board meeting | [
"Rise",
"Fall"
]
| 0 |
aclsm7943 | Examine the data and tweets to deduce if the closing price of $bp will boost or lower at 2014-08-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,1.3,1.3,-0.2,-1.5,-1.5,1.1,2.6,3.5,4.3,5.2,5.8
2014-08-06,0.4,1.0,-0.1,-1.5,-0.3,0.9,2.4,3.3,4.2,5.1,5.8
2014-08-07,1.5,1.8,-0.4,-1.0,-1.0,1.5,2.7,3.9,4.9,5.8,6.5
2014-08-08,-0.4,0.1,-1.3,0.1,0.1,1.0,2.0,3.5,4.4,5.3,6.1
2014-08-11,-0.1,0.5,-0.5,0.1,0.1,0.4,1.4,3.0,3.9,4.8,5.7
2014-08-12,-0.5,0.3,-0.7,0.0,0.0,0.1,1.2,2.6,3.6,4.4,5.4
2014-08-13,0.1,0.3,-0.4,-0.7,-0.7,0.5,1.4,2.8,3.8,4.7,5.7
2014-08-14,0.1,0.2,-0.5,0.6,0.6,-0.1,0.6,1.7,2.8,3.8,4.7
2014-08-15,-0.1,0.3,-0.7,-0.0,-0.0,-0.1,0.5,1.3,2.6,3.5,4.4
2014-08-18,-0.0,0.0,-0.8,1.1,1.1,-0.9,-0.8,-0.0,1.3,2.2,3.0
2014-08-08: $nem open also see: $efa $ssys $bp $mcd ~|today's top traded #stocks - gulf keystone $gkp, lloyds banking $lloy, glaxosmithkline $gsk, barclays $barc and bp $bp
2014-08-11: $bp - london markets: u.k. stocks rise; rio tinto among ftse leaders
2014-08-14: $bp: can bp beat earnings estimates for the fourth consecutive quarter
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,1.3,1.3,-0.2,-1.5,-1.5,1.1,2.6,3.5,4.3,5.2,5.8
2014-08-06,0.4,1.0,-0.1,-1.5,-0.3,0.9,2.4,3.3,4.2,5.1,5.8
2014-08-07,1.5,1.8,-0.4,-1.0,-1.0,1.5,2.7,3.9,4.9,5.8,6.5
2014-08-08,-0.4,0.1,-1.3,0.1,0.1,1.0,2.0,3.5,4.4,5.3,6.1
2014-08-11,-0.1,0.5,-0.5,0.1,0.1,0.4,1.4,3.0,3.9,4.8,5.7
2014-08-12,-0.5,0.3,-0.7,0.0,0.0,0.1,1.2,2.6,3.6,4.4,5.4
2014-08-13,0.1,0.3,-0.4,-0.7,-0.7,0.5,1.4,2.8,3.8,4.7,5.7
2014-08-14,0.1,0.2,-0.5,0.6,0.6,-0.1,0.6,1.7,2.8,3.8,4.7
2014-08-15,-0.1,0.3,-0.7,-0.0,-0.0,-0.1,0.5,1.3,2.6,3.5,4.4
2014-08-18,-0.0,0.0,-0.8,1.1,1.1,-0.9,-0.8,-0.0,1.3,2.2,3.0
2014-08-08: $nem open also see: $efa $ssys $bp $mcd ~|today's top traded #stocks - gulf keystone $gkp, lloyds banking $lloy, glaxosmithkline $gsk, barclays $barc and bp $bp
2014-08-11: $bp - london markets: u.k. stocks rise; rio tinto among ftse leaders
2014-08-14: $bp: can bp beat earnings estimates for the fourth consecutive quarter | [
"Rise",
"Fall"
]
| 0 |
aclsm7944 | Given the data and tweets, could you project whether the closing price of $un will grow or shrink at 2014-08-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.5,0.5,-0.2,0.2,0.2,1.0,3.0,3.9,4.2,4.9,5.3
2014-08-06,-1.3,0.2,-1.3,-0.3,0.7,-0.2,1.8,2.9,3.2,3.9,4.3
2014-08-07,1.3,1.3,-0.1,-0.1,-0.1,-0.1,1.4,2.7,3.2,3.8,4.2
2014-08-08,-0.9,0.0,-1.2,-0.0,-0.0,-0.2,1.1,2.5,3.0,3.5,4.1
2014-08-11,-0.0,0.2,-0.2,0.1,0.1,-0.2,0.6,2.0,2.6,3.1,3.7
2014-08-12,-0.2,0.1,-0.4,-0.1,-0.1,0.0,0.2,1.6,2.4,2.9,3.6
2014-08-13,0.1,0.2,-0.3,0.3,0.3,-0.2,-0.3,1.0,1.9,2.4,3.0
2014-08-14,0.2,0.3,-0.2,0.6,0.6,-0.6,-0.8,0.1,1.2,1.7,2.2
2014-08-15,0.8,1.0,-0.4,0.1,0.1,-0.5,-0.9,-0.1,0.9,1.4,1.9
2014-08-18,0.1,0.2,-0.0,0.3,0.3,-0.6,-1.0,-0.6,0.4,1.0,1.4
2014-08-08: $un the zacks analyst blog highlights: t
2014-08-10: $un: energizer (enr) misses on q3 earnings due to higher spending
2014-08-13: $un: watch list:visteon corp (nyse:vc), unilever n.v. (adr) (nyse:un), anheuser ... |$un: too little, too late? the challenge of fixing p&g
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.5,0.5,-0.2,0.2,0.2,1.0,3.0,3.9,4.2,4.9,5.3
2014-08-06,-1.3,0.2,-1.3,-0.3,0.7,-0.2,1.8,2.9,3.2,3.9,4.3
2014-08-07,1.3,1.3,-0.1,-0.1,-0.1,-0.1,1.4,2.7,3.2,3.8,4.2
2014-08-08,-0.9,0.0,-1.2,-0.0,-0.0,-0.2,1.1,2.5,3.0,3.5,4.1
2014-08-11,-0.0,0.2,-0.2,0.1,0.1,-0.2,0.6,2.0,2.6,3.1,3.7
2014-08-12,-0.2,0.1,-0.4,-0.1,-0.1,0.0,0.2,1.6,2.4,2.9,3.6
2014-08-13,0.1,0.2,-0.3,0.3,0.3,-0.2,-0.3,1.0,1.9,2.4,3.0
2014-08-14,0.2,0.3,-0.2,0.6,0.6,-0.6,-0.8,0.1,1.2,1.7,2.2
2014-08-15,0.8,1.0,-0.4,0.1,0.1,-0.5,-0.9,-0.1,0.9,1.4,1.9
2014-08-18,0.1,0.2,-0.0,0.3,0.3,-0.6,-1.0,-0.6,0.4,1.0,1.4
2014-08-08: $un the zacks analyst blog highlights: t
2014-08-10: $un: energizer (enr) misses on q3 earnings due to higher spending
2014-08-13: $un: watch list:visteon corp (nyse:vc), unilever n.v. (adr) (nyse:un), anheuser ... |$un: too little, too late? the challenge of fixing p&g | [
"Rise",
"Fall"
]
| 0 |
aclsm7945 | Assess the data and tweets to estimate whether the closing price of $ul will escalate or deflate at 2014-08-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.4,0.5,-0.2,0.3,0.3,0.5,2.4,3.3,3.6,4.1,4.2
2014-08-06,-1.1,0.1,-1.2,-0.1,0.8,-0.6,1.1,2.2,2.5,3.1,3.2
2014-08-07,0.9,0.9,-0.1,0.0,0.0,-0.5,0.6,1.9,2.4,2.8,3.1
2014-08-08,-0.9,0.0,-1.1,-0.1,-0.1,-0.3,0.5,1.8,2.3,2.7,3.1
2014-08-11,-0.1,0.3,-0.3,0.0,0.0,-0.1,0.2,1.4,2.1,2.4,2.9
2014-08-12,-0.2,0.1,-0.4,0.1,0.1,-0.1,-0.2,0.9,1.8,2.1,2.6
2014-08-13,-0.2,0.0,-0.5,0.3,0.3,-0.3,-0.6,0.3,1.3,1.6,2.2
2014-08-14,0.1,0.2,-0.3,0.4,0.4,-0.5,-0.9,-0.3,0.7,1.2,1.6
2014-08-15,0.5,0.7,-0.5,0.4,0.4,-0.7,-1.1,-0.7,0.2,0.7,1.1
2014-08-18,0.3,0.4,-0.1,0.0,0.0,-0.5,-0.9,-0.9,0.0,0.5,0.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.4,0.5,-0.2,0.3,0.3,0.5,2.4,3.3,3.6,4.1,4.2
2014-08-06,-1.1,0.1,-1.2,-0.1,0.8,-0.6,1.1,2.2,2.5,3.1,3.2
2014-08-07,0.9,0.9,-0.1,0.0,0.0,-0.5,0.6,1.9,2.4,2.8,3.1
2014-08-08,-0.9,0.0,-1.1,-0.1,-0.1,-0.3,0.5,1.8,2.3,2.7,3.1
2014-08-11,-0.1,0.3,-0.3,0.0,0.0,-0.1,0.2,1.4,2.1,2.4,2.9
2014-08-12,-0.2,0.1,-0.4,0.1,0.1,-0.1,-0.2,0.9,1.8,2.1,2.6
2014-08-13,-0.2,0.0,-0.5,0.3,0.3,-0.3,-0.6,0.3,1.3,1.6,2.2
2014-08-14,0.1,0.2,-0.3,0.4,0.4,-0.5,-0.9,-0.3,0.7,1.2,1.6
2014-08-15,0.5,0.7,-0.5,0.4,0.4,-0.7,-1.1,-0.7,0.2,0.7,1.1
2014-08-18,0.3,0.4,-0.1,0.0,0.0,-0.5,-0.9,-0.9,0.0,0.5,0.9
| [
"Rise",
"Fall"
]
| 0 |
aclsm7946 | Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2014-08-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,1.4,1.6,-0.4,-1.5,-1.5,2.2,4.3,4.8,4.9,5.0,5.3
2014-08-06,1.1,1.2,-0.3,-1.7,-1.7,2.7,5.2,6.1,6.3,6.4,6.8
2014-08-07,-0.9,0.3,-0.9,1.3,1.3,0.8,3.2,4.3,4.6,4.7,5.2
2014-08-08,-2.4,0.1,-2.4,3.2,3.2,-2.3,-0.3,0.9,1.3,1.5,1.8
2014-08-11,0.4,0.8,-0.4,-0.4,-0.4,-1.7,-0.3,1.1,1.6,1.8,2.1
2014-08-12,-0.2,0.5,-0.3,-0.1,-0.1,-1.2,-0.6,1.0,1.6,1.8,2.0
2014-08-13,-0.3,0.4,-0.6,0.4,0.4,-0.7,-1.2,0.3,1.0,1.3,1.4
2014-08-14,-0.7,0.1,-0.8,0.8,0.8,-0.7,-1.9,-0.7,0.2,0.5,0.6
2014-08-15,-0.5,0.7,-0.6,0.9,0.9,-1.3,-2.5,-1.6,-0.8,-0.5,-0.3
2014-08-18,0.4,0.8,-0.2,-0.3,-0.3,-0.7,-2.0,-1.5,-0.6,-0.2,0.0
2014-08-05: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf
2014-08-07: la subasta por la ps4 "gay edition" logra recaudar más de u$d 4000 +
2014-08-08: rt AT_USER en 22 días sera el octubre rojo , se vencen u$d 6,400 millardos en deuda externa y no hay como hacerle frente..default?|rt AT_USER jackelin farias deberia explicar a AT_USER donde estan los
2014-08-09: es sus cuentasAT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del guaire|rt AT_USER pdvsa pago u$d 650.000 a bufete de abogados en usa para par
2014-08-10: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER “AT_USER cadivi entrego a ministro del régimen u$d 12 millo
2014-08-11: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 mil
2014-08-12: rt AT_USER maduro entregara sidor a los chinos como parte de pago de la deuda de u$d 50 millardos..|rt AT_USER #tropa el dinero que se robo estos malandros maduro entregara sidor a los chinos como par
2014-08-13: rt AT_USER sidor entregada a los chinos de china como parte de pago de la deuda de los u$d 50 millardos..empleara solo personal obr…|AT_USER AT_USER como es la cosa? ponian u$d 5m port pratto y no se
2014-08-14: rt AT_USER 01.01.2014: u$d = $ 10,0015.08.2014: u$d = $ 13,25"quédense tranquilos, esto está estudiado en profundidad"|rt AT_USER follow AT_USER and check out his music #l$d|rt AT_USER venezuela sin
2014-08-15: rt AT_USER guri pasa a manos de los chinos de china, como parte de pago de la deuda de u$d 50 millardos..lo mismo sidor|rt AT_USER se acerca octubre rojo, se vencen u$d 6,400 millones en deudas y no t
2014-08-16: rt AT_USER exxon mobil incrementan demanda contra pdvsa por u$d 10 millardos|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire
2014-08-17: urgente! "AT_USER jackelin farias donde están los u$d 14 millardos que te dieron para la limpieza del rio guaire #cecaf"|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos q
2014-08-18: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER sidor ahora es de chinos de china, la entregan como parte d
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,1.4,1.6,-0.4,-1.5,-1.5,2.2,4.3,4.8,4.9,5.0,5.3
2014-08-06,1.1,1.2,-0.3,-1.7,-1.7,2.7,5.2,6.1,6.3,6.4,6.8
2014-08-07,-0.9,0.3,-0.9,1.3,1.3,0.8,3.2,4.3,4.6,4.7,5.2
2014-08-08,-2.4,0.1,-2.4,3.2,3.2,-2.3,-0.3,0.9,1.3,1.5,1.8
2014-08-11,0.4,0.8,-0.4,-0.4,-0.4,-1.7,-0.3,1.1,1.6,1.8,2.1
2014-08-12,-0.2,0.5,-0.3,-0.1,-0.1,-1.2,-0.6,1.0,1.6,1.8,2.0
2014-08-13,-0.3,0.4,-0.6,0.4,0.4,-0.7,-1.2,0.3,1.0,1.3,1.4
2014-08-14,-0.7,0.1,-0.8,0.8,0.8,-0.7,-1.9,-0.7,0.2,0.5,0.6
2014-08-15,-0.5,0.7,-0.6,0.9,0.9,-1.3,-2.5,-1.6,-0.8,-0.5,-0.3
2014-08-18,0.4,0.8,-0.2,-0.3,-0.3,-0.7,-2.0,-1.5,-0.6,-0.2,0.0
2014-08-05: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf
2014-08-07: la subasta por la ps4 "gay edition" logra recaudar más de u$d 4000 +
2014-08-08: rt AT_USER en 22 días sera el octubre rojo , se vencen u$d 6,400 millardos en deuda externa y no hay como hacerle frente..default?|rt AT_USER jackelin farias deberia explicar a AT_USER donde estan los
2014-08-09: es sus cuentasAT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del guaire|rt AT_USER pdvsa pago u$d 650.000 a bufete de abogados en usa para par
2014-08-10: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER “AT_USER cadivi entrego a ministro del régimen u$d 12 millo
2014-08-11: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 mil
2014-08-12: rt AT_USER maduro entregara sidor a los chinos como parte de pago de la deuda de u$d 50 millardos..|rt AT_USER #tropa el dinero que se robo estos malandros maduro entregara sidor a los chinos como par
2014-08-13: rt AT_USER sidor entregada a los chinos de china como parte de pago de la deuda de los u$d 50 millardos..empleara solo personal obr…|AT_USER AT_USER como es la cosa? ponian u$d 5m port pratto y no se
2014-08-14: rt AT_USER 01.01.2014: u$d = $ 10,0015.08.2014: u$d = $ 13,25"quédense tranquilos, esto está estudiado en profundidad"|rt AT_USER follow AT_USER and check out his music #l$d|rt AT_USER venezuela sin
2014-08-15: rt AT_USER guri pasa a manos de los chinos de china, como parte de pago de la deuda de u$d 50 millardos..lo mismo sidor|rt AT_USER se acerca octubre rojo, se vencen u$d 6,400 millones en deudas y no t
2014-08-16: rt AT_USER exxon mobil incrementan demanda contra pdvsa por u$d 10 millardos|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire
2014-08-17: urgente! "AT_USER jackelin farias donde están los u$d 14 millardos que te dieron para la limpieza del rio guaire #cecaf"|rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos q
2014-08-18: rt AT_USER jackelin farias deberia explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER sidor ahora es de chinos de china, la entregan como parte d | [
"Rise",
"Fall"
]
| 0 |
aclsm7947 | With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2014-08-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,1.2,1.7,-0.4,-1.8,-1.8,1.6,2.8,3.1,3.3,3.6,3.6
2014-08-06,-0.1,0.4,-0.4,-0.2,-0.2,1.0,2.5,3.0,3.3,3.6,3.7
2014-08-07,1.0,1.7,-0.1,-0.5,-0.5,1.2,2.6,3.3,3.6,3.9,4.1
2014-08-08,-1.2,0.1,-1.7,1.6,1.6,-0.5,0.7,1.4,1.7,2.0,2.3
2014-08-11,0.1,0.7,-0.4,0.2,0.2,-0.9,0.3,1.1,1.4,1.7,2.0
2014-08-12,-0.8,0.2,-0.9,0.7,0.7,-1.2,-0.7,0.2,0.7,1.0,1.3
2014-08-13,-0.8,0.1,-1.2,1.4,1.4,-1.9,-2.1,-1.2,-0.8,-0.5,-0.2
2014-08-14,-1.2,0.0,-1.3,1.6,1.6,-2.4,-3.3,-2.7,-2.3,-2.1,-1.8
2014-08-15,0.3,0.7,-1.0,-0.3,-0.3,-1.4,-2.7,-2.4,-2.0,-1.8,-1.5
2014-08-18,0.7,0.8,-0.1,-0.3,-0.3,-0.5,-2.2,-2.0,-1.6,-1.4,-1.2
2014-08-05: [video] pros share top value plays.. $mrk #biotech #stocks
2014-08-08: rt: AT_USER our anti pd1 clinical trial for relapsed hodgkin lymphoma is now open.... $bmy $mrk $azn $nvs
2014-08-11: merck - preparing for the next move $mrk
2014-08-13: $mine open also see: $axas $mrk $sune $hnu.to ~|#ftr1 $mrk bull target $58.44 soporte y zona de ingreso $56.30
2014-08-14: AT_USER this market took too much $mrk's ambien, siesta time, beach for traders, and last days of summer b4 school starts.|rt AT_USER the f.d.a. approves a pill to help people stay asleep.. $mrk #bi
2014-08-15: $jnj shares also see: $mrk $uup $nflx $nybd ~|weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $ca
2014-08-16: $blta day low also see: $sglb $grub $tso $mrk ~
2014-08-17: todays movers to research $ctsh $nlsn $mrk $ign #economy
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,1.2,1.7,-0.4,-1.8,-1.8,1.6,2.8,3.1,3.3,3.6,3.6
2014-08-06,-0.1,0.4,-0.4,-0.2,-0.2,1.0,2.5,3.0,3.3,3.6,3.7
2014-08-07,1.0,1.7,-0.1,-0.5,-0.5,1.2,2.6,3.3,3.6,3.9,4.1
2014-08-08,-1.2,0.1,-1.7,1.6,1.6,-0.5,0.7,1.4,1.7,2.0,2.3
2014-08-11,0.1,0.7,-0.4,0.2,0.2,-0.9,0.3,1.1,1.4,1.7,2.0
2014-08-12,-0.8,0.2,-0.9,0.7,0.7,-1.2,-0.7,0.2,0.7,1.0,1.3
2014-08-13,-0.8,0.1,-1.2,1.4,1.4,-1.9,-2.1,-1.2,-0.8,-0.5,-0.2
2014-08-14,-1.2,0.0,-1.3,1.6,1.6,-2.4,-3.3,-2.7,-2.3,-2.1,-1.8
2014-08-15,0.3,0.7,-1.0,-0.3,-0.3,-1.4,-2.7,-2.4,-2.0,-1.8,-1.5
2014-08-18,0.7,0.8,-0.1,-0.3,-0.3,-0.5,-2.2,-2.0,-1.6,-1.4,-1.2
2014-08-05: [video] pros share top value plays.. $mrk #biotech #stocks
2014-08-08: rt: AT_USER our anti pd1 clinical trial for relapsed hodgkin lymphoma is now open.... $bmy $mrk $azn $nvs
2014-08-11: merck - preparing for the next move $mrk
2014-08-13: $mine open also see: $axas $mrk $sune $hnu.to ~|#ftr1 $mrk bull target $58.44 soporte y zona de ingreso $56.30
2014-08-14: AT_USER this market took too much $mrk's ambien, siesta time, beach for traders, and last days of summer b4 school starts.|rt AT_USER the f.d.a. approves a pill to help people stay asleep.. $mrk #bi
2014-08-15: $jnj shares also see: $mrk $uup $nflx $nybd ~|weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $ca
2014-08-16: $blta day low also see: $sglb $grub $tso $mrk ~
2014-08-17: todays movers to research $ctsh $nlsn $mrk $ign #economy
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @ | [
"Rise",
"Fall"
]
| 0 |
aclsm7948 | By reviewing the data and tweets, can we predict if the closing price of $tsm will go upwards or downwards at 2014-08-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,1.1,1.3,-0.6,-3.5,-3.5,2.3,3.1,3.3,5.7,6.8,6.3
2014-08-06,-0.4,0.3,-0.7,1.2,1.2,0.3,1.5,1.8,4.0,5.2,5.0
2014-08-07,1.0,1.7,-0.2,-0.6,-0.6,0.9,1.7,2.3,4.0,5.5,5.6
2014-08-08,0.9,1.2,-0.4,-0.6,-0.6,1.1,2.0,2.7,4.0,5.6,6.1
2014-08-11,-0.2,0.6,-0.2,1.3,1.3,-0.7,0.5,1.3,2.0,3.8,4.6
2014-08-12,0.6,0.6,-0.5,-0.3,-0.3,-0.2,0.6,1.3,1.7,3.7,4.8
2014-08-13,0.0,0.6,-0.3,1.7,1.7,-1.6,-1.3,-0.5,-0.2,1.7,2.8
2014-08-14,0.1,0.3,-0.3,1.0,1.0,-1.9,-2.0,-1.6,-1.0,0.3,1.6
2014-08-15,0.5,0.5,-0.7,-0.4,-0.4,-0.9,-1.5,-1.1,-0.7,0.3,1.7
2014-08-18,-0.2,0.1,-0.6,0.1,0.1,-0.6,-1.6,-1.2,-0.7,-0.2,1.3
2014-08-08: $tsm here's why taiwan semiconductor is down despite earnings beat
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,1.1,1.3,-0.6,-3.5,-3.5,2.3,3.1,3.3,5.7,6.8,6.3
2014-08-06,-0.4,0.3,-0.7,1.2,1.2,0.3,1.5,1.8,4.0,5.2,5.0
2014-08-07,1.0,1.7,-0.2,-0.6,-0.6,0.9,1.7,2.3,4.0,5.5,5.6
2014-08-08,0.9,1.2,-0.4,-0.6,-0.6,1.1,2.0,2.7,4.0,5.6,6.1
2014-08-11,-0.2,0.6,-0.2,1.3,1.3,-0.7,0.5,1.3,2.0,3.8,4.6
2014-08-12,0.6,0.6,-0.5,-0.3,-0.3,-0.2,0.6,1.3,1.7,3.7,4.8
2014-08-13,0.0,0.6,-0.3,1.7,1.7,-1.6,-1.3,-0.5,-0.2,1.7,2.8
2014-08-14,0.1,0.3,-0.3,1.0,1.0,-1.9,-2.0,-1.6,-1.0,0.3,1.6
2014-08-15,0.5,0.5,-0.7,-0.4,-0.4,-0.9,-1.5,-1.1,-0.7,0.3,1.7
2014-08-18,-0.2,0.1,-0.6,0.1,0.1,-0.6,-1.6,-1.2,-0.7,-0.2,1.3
2014-08-08: $tsm here's why taiwan semiconductor is down despite earnings beat | [
"Rise",
"Fall"
]
| 0 |
aclsm7949 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2014-08-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,-0.6,0.2,-0.7,0.6,0.6,-0.2,0.8,1.6,1.9,1.7,1.3
2014-08-06,-1.0,0.2,-1.4,0.1,0.1,-0.4,0.5,1.3,1.7,1.6,1.3
2014-08-07,1.3,1.3,-0.7,-1.2,-1.2,0.7,1.4,2.3,2.8,2.8,2.6
2014-08-08,-1.1,0.3,-1.1,0.4,0.4,0.3,0.7,1.6,2.2,2.3,2.1
2014-08-11,-1.2,0.3,-1.5,1.5,1.5,-0.9,-0.8,-0.0,0.6,0.8,0.7
2014-08-12,0.1,1.3,-0.4,-0.2,-0.2,-0.7,-0.7,-0.0,0.6,0.9,0.8
2014-08-13,0.6,0.6,-0.4,-0.1,-0.1,-0.5,-0.7,-0.1,0.5,0.9,0.9
2014-08-14,-0.1,0.7,-0.4,0.1,0.1,-0.2,-0.6,-0.3,0.4,0.8,0.8
2014-08-15,1.0,1.3,-0.7,-0.9,-0.9,0.7,0.3,0.4,1.1,1.6,1.7
2014-08-18,-0.5,0.4,-0.8,0.8,0.8,-0.1,-0.4,-0.4,0.2,0.7,0.9
2014-08-09: $codi compass diversified holdings files sec form 8-k, other events,
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,-0.6,0.2,-0.7,0.6,0.6,-0.2,0.8,1.6,1.9,1.7,1.3
2014-08-06,-1.0,0.2,-1.4,0.1,0.1,-0.4,0.5,1.3,1.7,1.6,1.3
2014-08-07,1.3,1.3,-0.7,-1.2,-1.2,0.7,1.4,2.3,2.8,2.8,2.6
2014-08-08,-1.1,0.3,-1.1,0.4,0.4,0.3,0.7,1.6,2.2,2.3,2.1
2014-08-11,-1.2,0.3,-1.5,1.5,1.5,-0.9,-0.8,-0.0,0.6,0.8,0.7
2014-08-12,0.1,1.3,-0.4,-0.2,-0.2,-0.7,-0.7,-0.0,0.6,0.9,0.8
2014-08-13,0.6,0.6,-0.4,-0.1,-0.1,-0.5,-0.7,-0.1,0.5,0.9,0.9
2014-08-14,-0.1,0.7,-0.4,0.1,0.1,-0.2,-0.6,-0.3,0.4,0.8,0.8
2014-08-15,1.0,1.3,-0.7,-0.9,-0.9,0.7,0.3,0.4,1.1,1.6,1.7
2014-08-18,-0.5,0.4,-0.8,0.8,0.8,-0.1,-0.4,-0.4,0.2,0.7,0.9
2014-08-09: $codi compass diversified holdings files sec form 8-k, other events, | [
"Rise",
"Fall"
]
| 1 |
aclsm7950 | Analyze the information and social media posts to determine if the closing price of $abbv will ascend or descend at 2014-08-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,-0.0,0.8,-0.6,-0.9,-0.9,0.3,1.1,1.5,2.0,3.1,3.4
2014-08-06,-1.1,1.2,-1.3,-1.4,-1.4,1.0,2.0,2.7,3.2,4.3,4.8
2014-08-07,-1.6,0.5,-1.9,0.7,0.7,0.3,1.0,1.9,2.2,3.1,3.9
2014-08-08,-0.2,0.1,-1.0,0.7,0.7,-0.3,0.2,0.8,1.2,2.0,2.9
2014-08-11,-0.6,0.6,-1.0,0.9,0.9,-1.2,-0.8,-0.2,0.1,0.8,1.8
2014-08-12,0.7,0.9,-0.5,-0.9,-0.9,-0.3,-0.1,0.6,1.0,1.5,2.5
2014-08-13,-1.2,0.1,-1.6,1.4,1.4,-1.1,-1.5,-1.0,-0.5,-0.0,0.8
2014-08-14,-1.1,0.1,-1.2,1.1,1.1,-1.5,-2.2,-2.0,-1.5,-1.2,-0.5
2014-08-15,0.8,1.3,-0.6,-0.5,-0.5,-0.6,-1.4,-1.4,-1.0,-0.8,-0.2
2014-08-18,0.1,0.4,-0.9,0.8,0.8,-1.0,-2.0,-2.1,-1.8,-1.6,-1.1
2014-08-12: $abbv: form 8.3 - abbvie plc
2014-08-16: $gis are you considering selling $abbv $ter $hit #personalfinance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,-0.0,0.8,-0.6,-0.9,-0.9,0.3,1.1,1.5,2.0,3.1,3.4
2014-08-06,-1.1,1.2,-1.3,-1.4,-1.4,1.0,2.0,2.7,3.2,4.3,4.8
2014-08-07,-1.6,0.5,-1.9,0.7,0.7,0.3,1.0,1.9,2.2,3.1,3.9
2014-08-08,-0.2,0.1,-1.0,0.7,0.7,-0.3,0.2,0.8,1.2,2.0,2.9
2014-08-11,-0.6,0.6,-1.0,0.9,0.9,-1.2,-0.8,-0.2,0.1,0.8,1.8
2014-08-12,0.7,0.9,-0.5,-0.9,-0.9,-0.3,-0.1,0.6,1.0,1.5,2.5
2014-08-13,-1.2,0.1,-1.6,1.4,1.4,-1.1,-1.5,-1.0,-0.5,-0.0,0.8
2014-08-14,-1.1,0.1,-1.2,1.1,1.1,-1.5,-2.2,-2.0,-1.5,-1.2,-0.5
2014-08-15,0.8,1.3,-0.6,-0.5,-0.5,-0.6,-1.4,-1.4,-1.0,-0.8,-0.2
2014-08-18,0.1,0.4,-0.9,0.8,0.8,-1.0,-2.0,-2.1,-1.8,-1.6,-1.1
2014-08-12: $abbv: form 8.3 - abbvie plc
2014-08-16: $gis are you considering selling $abbv $ter $hit #personalfinance | [
"Rise",
"Fall"
]
| 0 |
aclsm7951 | Analyze the information and social media posts to determine if the closing price of $orcl will ascend or descend at 2014-08-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.1,1.1,-0.4,-0.3,-0.3,0.6,0.9,0.8,0.8,1.1,1.1
2014-08-06,-0.8,0.5,-0.9,0.5,0.5,-0.3,0.4,0.2,0.3,0.5,0.5
2014-08-07,1.6,1.9,-0.2,-1.2,-1.2,0.6,1.4,1.4,1.5,1.7,1.7
2014-08-08,-0.5,0.1,-1.0,0.7,0.7,0.1,0.6,0.7,0.7,0.8,1.0
2014-08-11,0.2,0.6,-0.3,-0.1,-0.1,0.0,0.5,0.8,0.7,0.8,1.0
2014-08-12,-0.4,0.4,-0.4,-0.1,-0.1,0.0,0.4,0.7,0.7,0.8,1.0
2014-08-13,-0.3,0.1,-0.5,0.9,0.9,-0.8,-0.6,-0.1,-0.2,-0.1,0.1
2014-08-14,0.2,0.4,-0.6,-0.0,-0.0,-0.4,-0.6,-0.1,-0.1,-0.0,0.1
2014-08-15,-0.1,0.8,-0.7,0.1,0.1,-0.4,-0.6,-0.3,-0.2,-0.2,-0.1
2014-08-18,-0.5,0.3,-0.6,0.9,0.9,-0.9,-1.3,-1.1,-1.0,-1.0,-1.0
2014-08-08: teradata: the benefits of more data $ibm $orcl $tdc
2014-08-11: $orcl oracle files lawsuit against oregon over insurance exchange site
2014-08-13: a post from the smb archive: "spencer trade review: second-day plays for $fdx $orcl $biib" $study
2014-08-14: oracle was big winner in 1999 after shaping sound base-on-base.. $orcl #tech #stocks
2014-08-17: is it breakout time on $wmt $lltc $orcl $pcln #money
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.1,1.1,-0.4,-0.3,-0.3,0.6,0.9,0.8,0.8,1.1,1.1
2014-08-06,-0.8,0.5,-0.9,0.5,0.5,-0.3,0.4,0.2,0.3,0.5,0.5
2014-08-07,1.6,1.9,-0.2,-1.2,-1.2,0.6,1.4,1.4,1.5,1.7,1.7
2014-08-08,-0.5,0.1,-1.0,0.7,0.7,0.1,0.6,0.7,0.7,0.8,1.0
2014-08-11,0.2,0.6,-0.3,-0.1,-0.1,0.0,0.5,0.8,0.7,0.8,1.0
2014-08-12,-0.4,0.4,-0.4,-0.1,-0.1,0.0,0.4,0.7,0.7,0.8,1.0
2014-08-13,-0.3,0.1,-0.5,0.9,0.9,-0.8,-0.6,-0.1,-0.2,-0.1,0.1
2014-08-14,0.2,0.4,-0.6,-0.0,-0.0,-0.4,-0.6,-0.1,-0.1,-0.0,0.1
2014-08-15,-0.1,0.8,-0.7,0.1,0.1,-0.4,-0.6,-0.3,-0.2,-0.2,-0.1
2014-08-18,-0.5,0.3,-0.6,0.9,0.9,-0.9,-1.3,-1.1,-1.0,-1.0,-1.0
2014-08-08: teradata: the benefits of more data $ibm $orcl $tdc
2014-08-11: $orcl oracle files lawsuit against oregon over insurance exchange site
2014-08-13: a post from the smb archive: "spencer trade review: second-day plays for $fdx $orcl $biib" $study
2014-08-14: oracle was big winner in 1999 after shaping sound base-on-base.. $orcl #tech #stocks
2014-08-17: is it breakout time on $wmt $lltc $orcl $pcln #money | [
"Rise",
"Fall"
]
| 0 |
aclsm7952 | Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2014-08-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,1.2,1.5,-0.3,-1.6,-1.6,1.7,4.2,4.9,5.3,5.7,6.3
2014-08-06,0.2,0.7,-0.6,-0.3,-0.3,1.1,3.8,4.7,5.2,5.6,6.3
2014-08-07,-1.2,0.3,-1.5,1.8,1.8,-0.7,1.5,2.6,3.1,3.5,4.2
2014-08-08,-1.4,0.1,-1.5,1.6,1.6,-1.9,-0.4,0.8,1.3,1.8,2.4
2014-08-11,0.6,0.9,-0.1,-0.6,-0.6,-1.1,-0.3,1.1,1.8,2.2,2.8
2014-08-12,0.1,0.5,-0.3,0.0,0.0,-0.6,-0.7,0.9,1.6,2.0,2.5
2014-08-13,-0.7,0.6,-0.7,0.9,0.9,-0.8,-1.7,-0.2,0.5,1.0,1.4
2014-08-14,-0.6,0.1,-0.6,0.5,0.5,-0.8,-1.9,-0.8,-0.0,0.4,0.8
2014-08-15,0.0,1.1,-0.4,0.2,0.2,-0.8,-1.8,-1.2,-0.3,0.1,0.5
2014-08-18,0.5,1.1,-0.3,-0.2,-0.2,-0.3,-1.3,-1.2,-0.2,0.3,0.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,1.2,1.5,-0.3,-1.6,-1.6,1.7,4.2,4.9,5.3,5.7,6.3
2014-08-06,0.2,0.7,-0.6,-0.3,-0.3,1.1,3.8,4.7,5.2,5.6,6.3
2014-08-07,-1.2,0.3,-1.5,1.8,1.8,-0.7,1.5,2.6,3.1,3.5,4.2
2014-08-08,-1.4,0.1,-1.5,1.6,1.6,-1.9,-0.4,0.8,1.3,1.8,2.4
2014-08-11,0.6,0.9,-0.1,-0.6,-0.6,-1.1,-0.3,1.1,1.8,2.2,2.8
2014-08-12,0.1,0.5,-0.3,0.0,0.0,-0.6,-0.7,0.9,1.6,2.0,2.5
2014-08-13,-0.7,0.6,-0.7,0.9,0.9,-0.8,-1.7,-0.2,0.5,1.0,1.4
2014-08-14,-0.6,0.1,-0.6,0.5,0.5,-0.8,-1.9,-0.8,-0.0,0.4,0.8
2014-08-15,0.0,1.1,-0.4,0.2,0.2,-0.8,-1.8,-1.2,-0.3,0.1,0.5
2014-08-18,0.5,1.1,-0.3,-0.2,-0.2,-0.3,-1.3,-1.2,-0.2,0.3,0.7
| [
"Rise",
"Fall"
]
| 0 |
aclsm7953 | Examine the data and tweets to deduce if the closing price of $ups will boost or lower at 2014-08-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.4,1.0,-0.4,-0.7,-0.7,1.0,3.7,5.0,5.5,5.8,5.8
2014-08-06,0.2,0.3,-0.5,-0.8,-0.8,1.0,3.6,5.3,5.9,6.3,6.5
2014-08-07,0.8,1.4,-0.1,-0.7,-0.7,1.3,3.4,5.5,6.3,6.7,7.0
2014-08-08,-0.6,0.1,-1.1,0.9,0.9,0.1,1.7,3.9,5.0,5.4,5.8
2014-08-11,0.4,0.5,-0.1,0.1,0.1,-0.2,0.8,3.3,4.5,5.0,5.4
2014-08-12,-0.4,0.3,-0.4,0.4,0.4,-0.6,0.2,2.3,3.7,4.3,4.8
2014-08-13,-0.1,0.4,-0.2,0.2,0.2,-0.6,-0.3,1.6,3.1,3.8,4.4
2014-08-14,0.2,0.2,-0.4,-0.6,0.1,-0.4,-0.4,0.9,2.6,3.5,4.0
2014-08-15,-0.1,0.2,-0.8,0.8,0.8,-0.9,-1.2,-0.3,1.5,2.5,2.9
2014-08-18,-0.3,0.2,-0.5,0.8,0.8,-1.2,-1.8,-1.4,0.4,1.4,2.0
2014-08-08: $ups ups board announces quarterly dividend
2014-08-11: $ups: united parcel service inc (nyse:ups) | modular, flexible ups solutions – the ...
2014-08-12: $ups largest option trades in equities
2014-08-18: united parcel service $ups showing bearish technicals with support at $95.68 ( )
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.4,1.0,-0.4,-0.7,-0.7,1.0,3.7,5.0,5.5,5.8,5.8
2014-08-06,0.2,0.3,-0.5,-0.8,-0.8,1.0,3.6,5.3,5.9,6.3,6.5
2014-08-07,0.8,1.4,-0.1,-0.7,-0.7,1.3,3.4,5.5,6.3,6.7,7.0
2014-08-08,-0.6,0.1,-1.1,0.9,0.9,0.1,1.7,3.9,5.0,5.4,5.8
2014-08-11,0.4,0.5,-0.1,0.1,0.1,-0.2,0.8,3.3,4.5,5.0,5.4
2014-08-12,-0.4,0.3,-0.4,0.4,0.4,-0.6,0.2,2.3,3.7,4.3,4.8
2014-08-13,-0.1,0.4,-0.2,0.2,0.2,-0.6,-0.3,1.6,3.1,3.8,4.4
2014-08-14,0.2,0.2,-0.4,-0.6,0.1,-0.4,-0.4,0.9,2.6,3.5,4.0
2014-08-15,-0.1,0.2,-0.8,0.8,0.8,-0.9,-1.2,-0.3,1.5,2.5,2.9
2014-08-18,-0.3,0.2,-0.5,0.8,0.8,-1.2,-1.8,-1.4,0.4,1.4,2.0
2014-08-08: $ups ups board announces quarterly dividend
2014-08-11: $ups: united parcel service inc (nyse:ups) | modular, flexible ups solutions – the ...
2014-08-12: $ups largest option trades in equities
2014-08-18: united parcel service $ups showing bearish technicals with support at $95.68 ( ) | [
"Rise",
"Fall"
]
| 0 |
aclsm7954 | Given the data and tweets, could you project whether the closing price of $msft will grow or shrink at 2014-08-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.5,0.9,-0.6,-0.7,-0.7,0.3,1.6,2.2,1.1,0.3,-0.2
2014-08-06,0.0,1.0,-1.2,-0.8,-0.8,0.7,1.9,2.8,2.0,1.2,0.6
2014-08-07,-0.9,0.5,-1.3,1.1,1.1,-0.4,0.5,1.5,1.0,0.1,-0.4
2014-08-08,0.1,0.3,-0.7,-0.1,-0.1,-0.2,0.2,1.3,1.2,0.3,-0.2
2014-08-11,0.1,0.6,-0.4,0.0,0.0,-0.3,0.1,1.1,1.3,0.4,-0.1
2014-08-12,-1.1,0.2,-1.2,0.7,0.7,-0.8,-0.7,0.1,0.7,-0.1,-0.7
2014-08-13,-0.9,0.2,-1.3,1.3,1.3,-1.4,-1.9,-1.3,-0.6,-1.2,-1.8
2014-08-14,-0.4,0.3,-0.6,0.4,0.4,-1.4,-2.1,-1.7,-1.0,-1.4,-2.1
2014-08-15,-0.5,0.2,-0.9,1.2,1.2,-1.8,-2.8,-2.8,-2.2,-2.3,-3.0
2014-08-18,-0.4,0.0,-1.0,0.7,0.7,-1.7,-3.1,-3.3,-2.8,-2.7,-3.5
2014-08-05: rt AT_USER windows 7 continues to gain market share as pc buyers shun microsoft windows 8 $msft
2014-08-08: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |AT_USER sold 2/3 $msft into the close 43.20-43.23 from 42.87
2014-08-09: microsoft corporation (msft) launches live tv through xbox one on european ... $msft
2014-08-11: microsoft: surface is better than your macbook.. $msft #tech #stocks
2014-08-12: $msft - tech stocks: twitter among few gainers in weak tech session |new microsoft software claims to offer a better solution to fix shaky videos $msft |$msft: judge rules on warrant for microsoft em
2014-08-13: rt AT_USER microsoft unveils $25 nokia phone in low-end push: • $msft|$msft 44.25 resistance... could crush it|$msft a few positives and negatives for microsoft: a few positives and negatives for mic
2014-08-15: $msft high open interest range is 40.00 to 47.00 for option expiration 08/16/2014. |weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |d
2014-08-16: $msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 379|rt: AT_USER power of leverage in options $ibm $msft $hpq
2014-08-17: rt AT_USER 10 companies control the internet:1 $goog (40% of internet traffic)2 $msft3 $fb4 $yhoo5 wikimedia 6 $amzn|rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu $pb
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.5,0.9,-0.6,-0.7,-0.7,0.3,1.6,2.2,1.1,0.3,-0.2
2014-08-06,0.0,1.0,-1.2,-0.8,-0.8,0.7,1.9,2.8,2.0,1.2,0.6
2014-08-07,-0.9,0.5,-1.3,1.1,1.1,-0.4,0.5,1.5,1.0,0.1,-0.4
2014-08-08,0.1,0.3,-0.7,-0.1,-0.1,-0.2,0.2,1.3,1.2,0.3,-0.2
2014-08-11,0.1,0.6,-0.4,0.0,0.0,-0.3,0.1,1.1,1.3,0.4,-0.1
2014-08-12,-1.1,0.2,-1.2,0.7,0.7,-0.8,-0.7,0.1,0.7,-0.1,-0.7
2014-08-13,-0.9,0.2,-1.3,1.3,1.3,-1.4,-1.9,-1.3,-0.6,-1.2,-1.8
2014-08-14,-0.4,0.3,-0.6,0.4,0.4,-1.4,-2.1,-1.7,-1.0,-1.4,-2.1
2014-08-15,-0.5,0.2,-0.9,1.2,1.2,-1.8,-2.8,-2.8,-2.2,-2.3,-3.0
2014-08-18,-0.4,0.0,-1.0,0.7,0.7,-1.7,-3.1,-3.3,-2.8,-2.7,-3.5
2014-08-05: rt AT_USER windows 7 continues to gain market share as pc buyers shun microsoft windows 8 $msft
2014-08-08: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |AT_USER sold 2/3 $msft into the close 43.20-43.23 from 42.87
2014-08-09: microsoft corporation (msft) launches live tv through xbox one on european ... $msft
2014-08-11: microsoft: surface is better than your macbook.. $msft #tech #stocks
2014-08-12: $msft - tech stocks: twitter among few gainers in weak tech session |new microsoft software claims to offer a better solution to fix shaky videos $msft |$msft: judge rules on warrant for microsoft em
2014-08-13: rt AT_USER microsoft unveils $25 nokia phone in low-end push: • $msft|$msft 44.25 resistance... could crush it|$msft a few positives and negatives for microsoft: a few positives and negatives for mic
2014-08-15: $msft high open interest range is 40.00 to 47.00 for option expiration 08/16/2014. |weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |d
2014-08-16: $msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 379|rt: AT_USER power of leverage in options $ibm $msft $hpq
2014-08-17: rt AT_USER 10 companies control the internet:1 $goog (40% of internet traffic)2 $msft3 $fb4 $yhoo5 wikimedia 6 $amzn|rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu $pb
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @ | [
"Rise",
"Fall"
]
| 0 |
aclsm7955 | Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2014-08-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,1.0,1.4,-0.3,-1.6,-1.6,1.1,4.3,4.8,5.4,6.6,7.6
2014-08-06,-0.9,0.7,-1.0,0.7,0.7,-0.1,2.9,3.6,4.2,5.3,6.4
2014-08-07,1.4,1.6,-0.5,-0.6,-0.6,0.4,2.7,4.0,4.5,5.4,6.6
2014-08-08,-0.2,0.5,-0.9,0.9,0.9,-0.3,1.3,2.8,3.3,4.1,5.3
2014-08-11,-0.1,0.7,-0.2,0.1,0.1,-0.5,0.5,2.4,2.9,3.7,4.8
2014-08-12,-0.1,0.2,-0.8,-1.6,-1.6,1.0,1.3,3.6,4.2,5.0,6.1
2014-08-13,-0.2,0.0,-0.8,0.5,0.5,0.4,0.5,2.6,3.4,4.1,5.1
2014-08-14,0.3,0.5,-0.1,-0.5,-0.5,0.7,0.9,2.5,3.7,4.3,5.3
2014-08-15,1.0,1.3,-1.1,-0.4,-0.4,0.8,1.2,2.4,3.8,4.4,5.2
2014-08-18,-0.3,0.2,-0.8,0.3,0.3,0.1,0.7,1.6,3.2,3.8,4.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,1.0,1.4,-0.3,-1.6,-1.6,1.1,4.3,4.8,5.4,6.6,7.6
2014-08-06,-0.9,0.7,-1.0,0.7,0.7,-0.1,2.9,3.6,4.2,5.3,6.4
2014-08-07,1.4,1.6,-0.5,-0.6,-0.6,0.4,2.7,4.0,4.5,5.4,6.6
2014-08-08,-0.2,0.5,-0.9,0.9,0.9,-0.3,1.3,2.8,3.3,4.1,5.3
2014-08-11,-0.1,0.7,-0.2,0.1,0.1,-0.5,0.5,2.4,2.9,3.7,4.8
2014-08-12,-0.1,0.2,-0.8,-1.6,-1.6,1.0,1.3,3.6,4.2,5.0,6.1
2014-08-13,-0.2,0.0,-0.8,0.5,0.5,0.4,0.5,2.6,3.4,4.1,5.1
2014-08-14,0.3,0.5,-0.1,-0.5,-0.5,0.7,0.9,2.5,3.7,4.3,5.3
2014-08-15,1.0,1.3,-1.1,-0.4,-0.4,0.8,1.2,2.4,3.8,4.4,5.2
2014-08-18,-0.3,0.2,-0.8,0.3,0.3,0.1,0.7,1.6,3.2,3.8,4.6
| [
"Rise",
"Fall"
]
| 0 |
aclsm7956 | Utilize the data and tweets at hand to foresee if the closing price of $hd will elevate or diminish at 2014-08-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,-0.3,1.0,-0.3,0.0,0.0,0.6,0.9,0.6,0.4,0.7,0.7
2014-08-06,-0.7,0.6,-0.8,0.6,0.6,-0.4,0.3,0.0,-0.3,0.0,0.1
2014-08-07,0.3,0.7,-0.2,-0.1,-0.1,-0.4,0.2,0.2,-0.1,-0.0,0.2
2014-08-08,-1.6,0.0,-1.9,2.4,2.4,-2.1,-2.0,-2.0,-2.3,-2.4,-2.1
2014-08-11,-0.3,0.2,-0.5,0.5,0.5,-1.9,-2.3,-2.3,-2.7,-2.8,-2.6
2014-08-12,-0.2,0.2,-0.3,0.0,0.0,-1.3,-2.1,-2.2,-2.5,-2.8,-2.6
2014-08-13,-0.2,0.3,-0.5,0.2,0.2,-0.9,-2.2,-2.2,-2.6,-2.9,-2.8
2014-08-14,-0.9,0.1,-1.3,0.9,0.9,-1.0,-2.7,-2.9,-3.2,-3.5,-3.5
2014-08-15,0.4,0.5,-1.0,-0.2,-0.2,-0.5,-2.0,-2.5,-2.7,-3.1,-3.3
2014-08-18,0.7,1.2,-0.4,-0.1,-0.1,-0.2,-1.5,-2.2,-2.4,-2.8,-3.1
2014-08-09: $low see the move on earnings... makes it tempting to play $hd earnings..... though it might pullback before it.
2014-08-12: we have been bullish on $hd for a long long time.
2014-08-13: $pall short sales also see: $bbry $hd $qld $coh ~|$hd oi for maturity 08/16/2014. 80.00 highest put. 82.50 highest call.
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: positive pre-earnings views for $hd home depot and $low lowe’s |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @ |ibd:home depot and l
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,-0.3,1.0,-0.3,0.0,0.0,0.6,0.9,0.6,0.4,0.7,0.7
2014-08-06,-0.7,0.6,-0.8,0.6,0.6,-0.4,0.3,0.0,-0.3,0.0,0.1
2014-08-07,0.3,0.7,-0.2,-0.1,-0.1,-0.4,0.2,0.2,-0.1,-0.0,0.2
2014-08-08,-1.6,0.0,-1.9,2.4,2.4,-2.1,-2.0,-2.0,-2.3,-2.4,-2.1
2014-08-11,-0.3,0.2,-0.5,0.5,0.5,-1.9,-2.3,-2.3,-2.7,-2.8,-2.6
2014-08-12,-0.2,0.2,-0.3,0.0,0.0,-1.3,-2.1,-2.2,-2.5,-2.8,-2.6
2014-08-13,-0.2,0.3,-0.5,0.2,0.2,-0.9,-2.2,-2.2,-2.6,-2.9,-2.8
2014-08-14,-0.9,0.1,-1.3,0.9,0.9,-1.0,-2.7,-2.9,-3.2,-3.5,-3.5
2014-08-15,0.4,0.5,-1.0,-0.2,-0.2,-0.5,-2.0,-2.5,-2.7,-3.1,-3.3
2014-08-18,0.7,1.2,-0.4,-0.1,-0.1,-0.2,-1.5,-2.2,-2.4,-2.8,-3.1
2014-08-09: $low see the move on earnings... makes it tempting to play $hd earnings..... though it might pullback before it.
2014-08-12: we have been bullish on $hd for a long long time.
2014-08-13: $pall short sales also see: $bbry $hd $qld $coh ~|$hd oi for maturity 08/16/2014. 80.00 highest put. 82.50 highest call.
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: positive pre-earnings views for $hd home depot and $low lowe’s |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @ |ibd:home depot and l | [
"Rise",
"Fall"
]
| 0 |
aclsm7957 | Given the data and tweets, could you project whether the closing price of $so will grow or shrink at 2014-08-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.8,1.4,-0.4,-1.2,-1.2,1.5,2.8,3.2,3.2,3.2,3.3
2014-08-06,0.6,0.6,-0.7,-1.0,-1.0,1.7,3.4,3.9,4.0,4.0,4.2
2014-08-07,-0.6,0.6,-0.8,1.1,1.1,0.3,1.9,2.6,2.7,2.8,3.0
2014-08-08,-1.9,0.0,-1.9,2.1,2.1,-1.7,-0.4,0.3,0.5,0.6,0.8
2014-08-11,1.1,1.3,-0.0,-1.1,-1.1,-0.6,0.3,1.2,1.6,1.7,1.8
2014-08-12,-0.4,0.4,-0.5,0.4,0.4,-0.7,-0.3,0.7,1.1,1.2,1.3
2014-08-13,-0.5,0.5,-0.9,-0.3,-0.3,0.1,-0.2,0.8,1.3,1.5,1.5
2014-08-14,-0.6,0.1,-0.7,0.8,0.8,-0.4,-1.0,-0.1,0.4,0.6,0.7
2014-08-15,0.0,0.9,-0.3,-0.0,-0.0,-0.4,-0.9,-0.2,0.3,0.6,0.7
2014-08-18,0.3,0.8,-0.2,-0.1,-0.1,-0.2,-0.8,-0.4,0.3,0.6,0.7
2014-08-13: $so: 3 stocks pushing the utilities sector lower
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.8,1.4,-0.4,-1.2,-1.2,1.5,2.8,3.2,3.2,3.2,3.3
2014-08-06,0.6,0.6,-0.7,-1.0,-1.0,1.7,3.4,3.9,4.0,4.0,4.2
2014-08-07,-0.6,0.6,-0.8,1.1,1.1,0.3,1.9,2.6,2.7,2.8,3.0
2014-08-08,-1.9,0.0,-1.9,2.1,2.1,-1.7,-0.4,0.3,0.5,0.6,0.8
2014-08-11,1.1,1.3,-0.0,-1.1,-1.1,-0.6,0.3,1.2,1.6,1.7,1.8
2014-08-12,-0.4,0.4,-0.5,0.4,0.4,-0.7,-0.3,0.7,1.1,1.2,1.3
2014-08-13,-0.5,0.5,-0.9,-0.3,-0.3,0.1,-0.2,0.8,1.3,1.5,1.5
2014-08-14,-0.6,0.1,-0.7,0.8,0.8,-0.4,-1.0,-0.1,0.4,0.6,0.7
2014-08-15,0.0,0.9,-0.3,-0.0,-0.0,-0.4,-0.9,-0.2,0.3,0.6,0.7
2014-08-18,0.3,0.8,-0.2,-0.1,-0.1,-0.2,-0.8,-0.4,0.3,0.6,0.7
2014-08-13: $so: 3 stocks pushing the utilities sector lower | [
"Rise",
"Fall"
]
| 0 |
aclsm7958 | By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2014-08-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,2.3,2.3,-0.3,-2.5,-2.5,2.9,4.9,4.9,4.6,4.6,4.6
2014-08-06,-0.7,1.0,-0.7,0.6,0.6,1.2,3.6,4.0,3.8,3.8,3.8
2014-08-07,0.4,0.9,-0.7,-0.1,-0.1,0.7,2.9,3.8,3.6,3.7,3.7
2014-08-08,-1.4,0.1,-1.5,1.8,1.8,-1.1,0.7,1.9,1.8,1.8,1.9
2014-08-11,0.4,0.8,-0.1,-0.1,-0.1,-1.0,0.4,1.8,1.9,1.8,1.9
2014-08-12,0.0,0.1,-0.7,-0.5,-0.5,-0.2,0.5,2.0,2.3,2.2,2.3
2014-08-13,0.0,0.5,-0.6,0.4,0.4,-0.3,-0.3,1.3,1.8,1.7,1.8
2014-08-14,0.6,0.6,-0.3,-0.5,-0.5,0.4,0.0,1.4,2.1,2.1,2.3
2014-08-15,0.3,0.5,-0.3,-0.7,0.2,0.1,-0.2,0.9,1.8,1.9,2.0
2014-08-18,-0.0,0.2,-0.5,0.2,0.2,-0.1,-0.4,0.4,1.5,1.7,1.7
2014-08-08: $cvx - statement of changes in beneficial ownership (4)
2014-08-09: kurdistan says oil production remains unaffected by militant push $genl $oxc $afr $cvx
2014-08-11: $cvx news alert: updated options view: all options views:
2014-08-14: $cvx open also see: $ajac $xrt $ilns $fxi ~|$h whats going on with $nav $cvx $fb #stockmarket
2014-08-16: $cvx market cap also see: $thrm $auy $xlb $alxn ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,2.3,2.3,-0.3,-2.5,-2.5,2.9,4.9,4.9,4.6,4.6,4.6
2014-08-06,-0.7,1.0,-0.7,0.6,0.6,1.2,3.6,4.0,3.8,3.8,3.8
2014-08-07,0.4,0.9,-0.7,-0.1,-0.1,0.7,2.9,3.8,3.6,3.7,3.7
2014-08-08,-1.4,0.1,-1.5,1.8,1.8,-1.1,0.7,1.9,1.8,1.8,1.9
2014-08-11,0.4,0.8,-0.1,-0.1,-0.1,-1.0,0.4,1.8,1.9,1.8,1.9
2014-08-12,0.0,0.1,-0.7,-0.5,-0.5,-0.2,0.5,2.0,2.3,2.2,2.3
2014-08-13,0.0,0.5,-0.6,0.4,0.4,-0.3,-0.3,1.3,1.8,1.7,1.8
2014-08-14,0.6,0.6,-0.3,-0.5,-0.5,0.4,0.0,1.4,2.1,2.1,2.3
2014-08-15,0.3,0.5,-0.3,-0.7,0.2,0.1,-0.2,0.9,1.8,1.9,2.0
2014-08-18,-0.0,0.2,-0.5,0.2,0.2,-0.1,-0.4,0.4,1.5,1.7,1.7
2014-08-08: $cvx - statement of changes in beneficial ownership (4)
2014-08-09: kurdistan says oil production remains unaffected by militant push $genl $oxc $afr $cvx
2014-08-11: $cvx news alert: updated options view: all options views:
2014-08-14: $cvx open also see: $ajac $xrt $ilns $fxi ~|$h whats going on with $nav $cvx $fb #stockmarket
2014-08-16: $cvx market cap also see: $thrm $auy $xlb $alxn ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm7959 | By reviewing the data and tweets, can we predict if the closing price of $rds-b will go upwards or downwards at 2014-08-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.7,0.8,-0.2,-0.1,-0.1,-0.5,-0.1,0.1,0.3,0.5,0.5
2014-08-06,-0.8,0.4,-0.8,-0.2,-0.2,0.0,-0.0,0.2,0.4,0.6,0.7
2014-08-07,0.6,0.7,-0.2,-1.1,-1.1,0.9,0.9,1.2,1.5,1.6,1.8
2014-08-08,-0.5,0.2,-0.9,-0.3,-0.3,1.0,1.0,1.4,1.6,1.8,2.0
2014-08-11,-0.4,0.4,-0.5,0.1,0.1,0.6,0.8,1.2,1.4,1.6,1.8
2014-08-12,-0.5,0.1,-0.6,-0.8,-0.8,1.0,1.4,1.9,2.1,2.3,2.6
2014-08-13,0.2,0.3,-0.4,-1.3,-0.2,0.7,1.6,1.8,2.1,2.4,2.7
2014-08-14,0.2,0.5,-0.2,0.3,0.3,0.2,1.0,1.2,1.7,2.0,2.2
2014-08-15,-0.1,0.3,-0.7,0.5,0.5,-0.3,0.4,0.6,1.1,1.4,1.6
2014-08-18,-0.0,0.0,-0.5,1.1,1.1,-1.2,-0.7,-0.5,-0.1,0.2,0.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.7,0.8,-0.2,-0.1,-0.1,-0.5,-0.1,0.1,0.3,0.5,0.5
2014-08-06,-0.8,0.4,-0.8,-0.2,-0.2,0.0,-0.0,0.2,0.4,0.6,0.7
2014-08-07,0.6,0.7,-0.2,-1.1,-1.1,0.9,0.9,1.2,1.5,1.6,1.8
2014-08-08,-0.5,0.2,-0.9,-0.3,-0.3,1.0,1.0,1.4,1.6,1.8,2.0
2014-08-11,-0.4,0.4,-0.5,0.1,0.1,0.6,0.8,1.2,1.4,1.6,1.8
2014-08-12,-0.5,0.1,-0.6,-0.8,-0.8,1.0,1.4,1.9,2.1,2.3,2.6
2014-08-13,0.2,0.3,-0.4,-1.3,-0.2,0.7,1.6,1.8,2.1,2.4,2.7
2014-08-14,0.2,0.5,-0.2,0.3,0.3,0.2,1.0,1.2,1.7,2.0,2.2
2014-08-15,-0.1,0.3,-0.7,0.5,0.5,-0.3,0.4,0.6,1.1,1.4,1.6
2014-08-18,-0.0,0.0,-0.5,1.1,1.1,-1.2,-0.7,-0.5,-0.1,0.2,0.4
| [
"Rise",
"Fall"
]
| 0 |
aclsm7960 | Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2014-08-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,1.6,2.1,-0.3,-1.7,-1.7,2.2,5.0,6.0,6.4,6.4,6.8
2014-08-06,1.3,1.9,-0.2,-1.7,-1.7,2.7,5.8,7.1,7.7,7.8,8.2
2014-08-07,-0.2,0.6,-0.4,0.7,0.7,1.4,4.2,5.8,6.6,6.8,7.3
2014-08-08,-1.6,0.0,-1.6,1.9,1.9,-0.9,1.5,3.3,4.2,4.6,5.0
2014-08-11,0.4,1.0,-0.2,-0.4,-0.4,-0.7,1.2,3.3,4.3,4.9,5.2
2014-08-12,0.1,0.6,-0.2,-0.0,-0.0,-0.6,0.6,2.8,4.0,4.6,4.9
2014-08-13,0.0,0.2,-0.8,0.3,0.3,-0.5,-0.1,2.0,3.2,4.0,4.3
2014-08-14,-1.0,0.2,-1.0,1.0,1.0,-0.9,-1.2,0.5,1.9,2.7,3.1
2014-08-15,-0.8,0.5,-0.8,1.5,1.5,-1.9,-2.6,-1.3,0.2,1.0,1.5
2014-08-18,0.6,1.2,-0.2,-0.5,-0.5,-1.0,-2.0,-1.1,0.4,1.3,1.8
2014-08-17: get research on $ftr $pcg $pfe $dust #moneymanagement
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,1.6,2.1,-0.3,-1.7,-1.7,2.2,5.0,6.0,6.4,6.4,6.8
2014-08-06,1.3,1.9,-0.2,-1.7,-1.7,2.7,5.8,7.1,7.7,7.8,8.2
2014-08-07,-0.2,0.6,-0.4,0.7,0.7,1.4,4.2,5.8,6.6,6.8,7.3
2014-08-08,-1.6,0.0,-1.6,1.9,1.9,-0.9,1.5,3.3,4.2,4.6,5.0
2014-08-11,0.4,1.0,-0.2,-0.4,-0.4,-0.7,1.2,3.3,4.3,4.9,5.2
2014-08-12,0.1,0.6,-0.2,-0.0,-0.0,-0.6,0.6,2.8,4.0,4.6,4.9
2014-08-13,0.0,0.2,-0.8,0.3,0.3,-0.5,-0.1,2.0,3.2,4.0,4.3
2014-08-14,-1.0,0.2,-1.0,1.0,1.0,-0.9,-1.2,0.5,1.9,2.7,3.1
2014-08-15,-0.8,0.5,-0.8,1.5,1.5,-1.9,-2.6,-1.3,0.2,1.0,1.5
2014-08-18,0.6,1.2,-0.2,-0.5,-0.5,-1.0,-2.0,-1.1,0.4,1.3,1.8
2014-08-17: get research on $ftr $pcg $pfe $dust #moneymanagement | [
"Rise",
"Fall"
]
| 0 |
aclsm7961 | Reflect on the provided data and tweets to anticipate if the closing price of $fb is going to increase or decrease at 2014-08-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.7,1.2,-0.7,-1.1,-1.1,0.7,1.2,-1.2,-3.1,-4.4,-5.0
2014-08-06,-0.6,1.7,-0.9,-0.3,-0.3,0.4,1.7,-0.5,-2.3,-3.9,-4.4
2014-08-07,-0.2,1.1,-0.6,1.0,1.0,-0.5,0.5,-0.8,-2.7,-4.4,-5.0
2014-08-08,0.5,0.5,-0.7,-0.2,-0.2,-0.1,0.4,-0.2,-2.1,-3.9,-4.6
2014-08-11,0.0,0.6,-0.5,0.5,0.5,-0.6,-0.4,-0.4,-2.2,-4.0,-4.8
2014-08-12,0.4,0.7,-0.8,-0.8,-0.8,0.2,0.4,0.8,-1.0,-2.6,-3.8
2014-08-13,-0.9,0.7,-1.0,1.3,1.3,-0.7,-1.1,-0.3,-1.8,-3.4,-4.8
2014-08-14,-0.4,0.1,-0.8,0.7,0.7,-1.1,-1.5,-1.1,-2.0,-3.5,-5.1
2014-08-15,0.9,1.4,-0.9,-0.9,-0.9,-0.0,-0.5,-0.3,-0.8,-2.3,-3.9
2014-08-18,-0.8,0.2,-0.8,1.3,1.3,-1.0,-1.6,-1.6,-1.7,-3.2,-4.7
2014-08-07: rt AT_USER there is no part of the internet—and no app—that requires login via facebook that i am unhappy to ignore. $fb|$fb today facebook announced the acquisition of privatecore, an internet securi
2014-08-08: get our new investor's guide for just $7 #stocks #trading #potstocks $fb $lnkd $trtc $gdsm |$spy calls working like a champ - $aapl $fb $spy $qqq $iwm $xle $xlf $xly $mu $bbry $nflx AT_USER|rt AT_USE
2014-08-09: facebook vp david fischer sells $1,314,720 in $fb |rt AT_USER yesterday, facebook was down 45 minutes globally and lost about more than $1,000,000 in advertising revenue. $fb|rt AT_USER worried about
2014-08-10: $mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |$fb - updated chart with s&r…...
2014-08-11: how to turn off everything you hate about facebook $fb |only recently spun off from parent $fb, #facebook's #messenger is now the no. 1 free #app on the $aapl app store. |$fb - tech stocks: priceline
2014-08-12: "how to use facebook chat on your mobile without downloading messenger app" $fb|$fb - last: $72.635, p/e 78.04 @ 3:18pm est 8/12/2014 |use facebook inc (fb) messenger on iphone without installing a
2014-08-13: high-tech's service workers are a growing underclass.. $fb #tech #stocks|is maternity leave a career-killer?.. $fb #tech #stocks|everything i mentioned in my tweet before the market open was up...pe
2014-08-14: $fb: voices: europe's tech exploding on world stage |rt AT_USER teens can't deny, they're so over facebook. here are the 5 sites they're going to instead. $fb |$fb: will facebook (fb) stock be helpe
2014-08-15: added more $fb here...jeez|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|awesome #stock #research $tsn $hnt $oas $fb #wealthmanagement
2014-08-16: $cpb stocks to watch this week $bmr $syy $fb i suggest |nobody is more dedicated than me on this nobody! u hear me $fb $twtr $lnkd nobody!|small-cap stocks making 52-wk highs $oxy $wat $scty $fb #fin
2014-08-17: facebook stock is now +$72 -- when or if the stock shoots up to $200, mark zuckerberg will become the richest man in the world. $fb|rt AT_USER 10 companies control the internet:1 $goog (40% of interne
2014-08-18: $fb it would be simple to charge for clicks on an ad that go to a website, but instead, they charge for post shares and likes as well.|rt AT_USER this video will make your night enjoy $fb $twtr $lnkd
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.7,1.2,-0.7,-1.1,-1.1,0.7,1.2,-1.2,-3.1,-4.4,-5.0
2014-08-06,-0.6,1.7,-0.9,-0.3,-0.3,0.4,1.7,-0.5,-2.3,-3.9,-4.4
2014-08-07,-0.2,1.1,-0.6,1.0,1.0,-0.5,0.5,-0.8,-2.7,-4.4,-5.0
2014-08-08,0.5,0.5,-0.7,-0.2,-0.2,-0.1,0.4,-0.2,-2.1,-3.9,-4.6
2014-08-11,0.0,0.6,-0.5,0.5,0.5,-0.6,-0.4,-0.4,-2.2,-4.0,-4.8
2014-08-12,0.4,0.7,-0.8,-0.8,-0.8,0.2,0.4,0.8,-1.0,-2.6,-3.8
2014-08-13,-0.9,0.7,-1.0,1.3,1.3,-0.7,-1.1,-0.3,-1.8,-3.4,-4.8
2014-08-14,-0.4,0.1,-0.8,0.7,0.7,-1.1,-1.5,-1.1,-2.0,-3.5,-5.1
2014-08-15,0.9,1.4,-0.9,-0.9,-0.9,-0.0,-0.5,-0.3,-0.8,-2.3,-3.9
2014-08-18,-0.8,0.2,-0.8,1.3,1.3,-1.0,-1.6,-1.6,-1.7,-3.2,-4.7
2014-08-07: rt AT_USER there is no part of the internet—and no app—that requires login via facebook that i am unhappy to ignore. $fb|$fb today facebook announced the acquisition of privatecore, an internet securi
2014-08-08: get our new investor's guide for just $7 #stocks #trading #potstocks $fb $lnkd $trtc $gdsm |$spy calls working like a champ - $aapl $fb $spy $qqq $iwm $xle $xlf $xly $mu $bbry $nflx AT_USER|rt AT_USE
2014-08-09: facebook vp david fischer sells $1,314,720 in $fb |rt AT_USER yesterday, facebook was down 45 minutes globally and lost about more than $1,000,000 in advertising revenue. $fb|rt AT_USER worried about
2014-08-10: $mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |$fb - updated chart with s&r…...
2014-08-11: how to turn off everything you hate about facebook $fb |only recently spun off from parent $fb, #facebook's #messenger is now the no. 1 free #app on the $aapl app store. |$fb - tech stocks: priceline
2014-08-12: "how to use facebook chat on your mobile without downloading messenger app" $fb|$fb - last: $72.635, p/e 78.04 @ 3:18pm est 8/12/2014 |use facebook inc (fb) messenger on iphone without installing a
2014-08-13: high-tech's service workers are a growing underclass.. $fb #tech #stocks|is maternity leave a career-killer?.. $fb #tech #stocks|everything i mentioned in my tweet before the market open was up...pe
2014-08-14: $fb: voices: europe's tech exploding on world stage |rt AT_USER teens can't deny, they're so over facebook. here are the 5 sites they're going to instead. $fb |$fb: will facebook (fb) stock be helpe
2014-08-15: added more $fb here...jeez|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|awesome #stock #research $tsn $hnt $oas $fb #wealthmanagement
2014-08-16: $cpb stocks to watch this week $bmr $syy $fb i suggest |nobody is more dedicated than me on this nobody! u hear me $fb $twtr $lnkd nobody!|small-cap stocks making 52-wk highs $oxy $wat $scty $fb #fin
2014-08-17: facebook stock is now +$72 -- when or if the stock shoots up to $200, mark zuckerberg will become the richest man in the world. $fb|rt AT_USER 10 companies control the internet:1 $goog (40% of interne
2014-08-18: $fb it would be simple to charge for clicks on an ad that go to a website, but instead, they charge for post shares and likes as well.|rt AT_USER this video will make your night enjoy $fb $twtr $lnkd | [
"Rise",
"Fall"
]
| 0 |
aclsm7962 | Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2014-08-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.8,0.9,-0.6,-1.9,-1.9,1.2,2.5,2.6,2.0,1.5,0.8
2014-08-06,-1.4,0.5,-1.5,1.9,1.9,-0.8,0.4,0.5,0.2,-0.2,-0.9
2014-08-07,1.3,1.3,-0.7,-1.6,-1.6,0.7,1.7,2.1,1.9,1.5,0.8
2014-08-08,-0.8,0.1,-1.1,0.5,0.5,0.3,1.0,1.6,1.5,1.0,0.5
2014-08-11,0.0,0.3,-0.2,0.4,0.4,-0.3,0.3,1.1,1.1,0.7,0.2
2014-08-12,-0.4,0.1,-0.7,0.3,0.3,-0.3,-0.2,0.7,0.8,0.5,0.1
2014-08-13,-0.2,0.3,-0.5,-0.4,-0.4,-0.1,0.0,0.9,1.1,0.9,0.6
2014-08-14,-0.2,0.2,-0.6,-0.0,-0.0,0.1,0.1,0.8,1.2,1.1,0.7
2014-08-15,0.1,0.2,-1.2,1.8,1.8,-1.3,-1.5,-1.1,-0.6,-0.7,-1.0
2014-08-18,-0.3,0.0,-0.8,0.4,0.4,-1.3,-1.8,-1.6,-1.0,-1.0,-1.3
2014-08-15: rt AT_USER $bhp announces the demerger of its non-core assets - details expected to be filled in on tuesday
2014-08-17: rt AT_USER perth coffee prices set to stay high as AT_USER chooses wa capital for $15bn hq. #frsunday #ausbiz $bhp #wapol ht…|[video] am report: us mixed focus on earnings, $nab update and $bhp today.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.8,0.9,-0.6,-1.9,-1.9,1.2,2.5,2.6,2.0,1.5,0.8
2014-08-06,-1.4,0.5,-1.5,1.9,1.9,-0.8,0.4,0.5,0.2,-0.2,-0.9
2014-08-07,1.3,1.3,-0.7,-1.6,-1.6,0.7,1.7,2.1,1.9,1.5,0.8
2014-08-08,-0.8,0.1,-1.1,0.5,0.5,0.3,1.0,1.6,1.5,1.0,0.5
2014-08-11,0.0,0.3,-0.2,0.4,0.4,-0.3,0.3,1.1,1.1,0.7,0.2
2014-08-12,-0.4,0.1,-0.7,0.3,0.3,-0.3,-0.2,0.7,0.8,0.5,0.1
2014-08-13,-0.2,0.3,-0.5,-0.4,-0.4,-0.1,0.0,0.9,1.1,0.9,0.6
2014-08-14,-0.2,0.2,-0.6,-0.0,-0.0,0.1,0.1,0.8,1.2,1.1,0.7
2014-08-15,0.1,0.2,-1.2,1.8,1.8,-1.3,-1.5,-1.1,-0.6,-0.7,-1.0
2014-08-18,-0.3,0.0,-0.8,0.4,0.4,-1.3,-1.8,-1.6,-1.0,-1.0,-1.3
2014-08-15: rt AT_USER $bhp announces the demerger of its non-core assets - details expected to be filled in on tuesday
2014-08-17: rt AT_USER perth coffee prices set to stay high as AT_USER chooses wa capital for $15bn hq. #frsunday #ausbiz $bhp #wapol ht…|[video] am report: us mixed focus on earnings, $nab update and $bhp today. | [
"Rise",
"Fall"
]
| 1 |
aclsm7963 | By reviewing the data and tweets, can we predict if the closing price of $pico will go upwards or downwards at 2014-08-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.0,1.1,-0.3,-0.9,-0.9,0.8,1.8,1.8,2.4,3.7,3.9
2014-08-06,-1.7,0.4,-1.7,1.6,1.6,-0.8,0.1,0.2,0.6,1.7,2.3
2014-08-07,0.5,0.5,-1.4,-0.3,-0.3,-0.4,0.2,0.5,0.8,1.7,2.6
2014-08-08,-0.3,1.7,-0.3,-0.5,-0.5,0.1,0.5,0.9,1.1,1.9,3.0
2014-08-11,0.2,1.3,-1.1,-0.2,-0.2,0.2,0.5,1.0,1.1,1.8,2.9
2014-08-12,0.2,1.0,-0.4,-0.1,-0.1,0.5,0.4,1.0,1.1,1.7,2.8
2014-08-13,0.9,0.9,-0.5,-0.7,-0.7,0.8,0.9,1.6,1.8,2.2,3.1
2014-08-14,-0.1,0.4,-0.8,-0.1,-0.1,0.6,0.9,1.4,1.8,2.1,2.9
2014-08-15,3.1,3.1,-0.9,-2.0,-2.0,2.0,2.7,3.2,3.6,3.9,4.6
2014-08-18,0.0,0.5,-0.9,1.0,1.0,0.6,1.5,1.9,2.5,2.7,3.3
2014-08-12: $pico pico holdings inc /new files sec form 10-q, quarterly report
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.0,1.1,-0.3,-0.9,-0.9,0.8,1.8,1.8,2.4,3.7,3.9
2014-08-06,-1.7,0.4,-1.7,1.6,1.6,-0.8,0.1,0.2,0.6,1.7,2.3
2014-08-07,0.5,0.5,-1.4,-0.3,-0.3,-0.4,0.2,0.5,0.8,1.7,2.6
2014-08-08,-0.3,1.7,-0.3,-0.5,-0.5,0.1,0.5,0.9,1.1,1.9,3.0
2014-08-11,0.2,1.3,-1.1,-0.2,-0.2,0.2,0.5,1.0,1.1,1.8,2.9
2014-08-12,0.2,1.0,-0.4,-0.1,-0.1,0.5,0.4,1.0,1.1,1.7,2.8
2014-08-13,0.9,0.9,-0.5,-0.7,-0.7,0.8,0.9,1.6,1.8,2.2,3.1
2014-08-14,-0.1,0.4,-0.8,-0.1,-0.1,0.6,0.9,1.4,1.8,2.1,2.9
2014-08-15,3.1,3.1,-0.9,-2.0,-2.0,2.0,2.7,3.2,3.6,3.9,4.6
2014-08-18,0.0,0.5,-0.9,1.0,1.0,0.6,1.5,1.9,2.5,2.7,3.3
2014-08-12: $pico pico holdings inc /new files sec form 10-q, quarterly report | [
"Rise",
"Fall"
]
| 0 |
aclsm7964 | Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2014-08-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.4,0.9,-0.4,-0.5,-0.5,0.1,1.3,2.0,2.7,2.9,3.1
2014-08-06,-0.3,0.0,-0.6,0.3,0.3,-0.3,0.7,1.4,2.1,2.5,2.6
2014-08-07,0.4,0.8,-0.0,-0.5,-0.5,0.3,0.8,1.7,2.4,2.9,3.0
2014-08-08,-0.2,0.2,-0.7,0.2,0.2,0.1,0.4,1.3,2.0,2.6,2.6
2014-08-11,-0.7,0.1,-2.0,1.3,1.3,-1.0,-0.9,-0.1,0.5,1.1,1.2
2014-08-12,0.7,1.8,0.0,-1.2,-1.2,0.3,0.2,1.0,1.5,2.2,2.4
2014-08-13,0.4,0.8,-0.8,-0.3,-0.3,0.5,0.4,1.0,1.6,2.3,2.6
2014-08-14,1.3,2.2,-0.0,-0.9,-0.9,1.1,1.2,1.6,2.3,2.9,3.4
2014-08-15,1.5,2.2,-0.1,-1.1,-1.1,1.8,2.1,2.3,3.2,3.8,4.4
2014-08-18,-0.2,0.6,-0.7,0.3,0.3,0.8,1.5,1.8,2.6,3.2,3.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.4,0.9,-0.4,-0.5,-0.5,0.1,1.3,2.0,2.7,2.9,3.1
2014-08-06,-0.3,0.0,-0.6,0.3,0.3,-0.3,0.7,1.4,2.1,2.5,2.6
2014-08-07,0.4,0.8,-0.0,-0.5,-0.5,0.3,0.8,1.7,2.4,2.9,3.0
2014-08-08,-0.2,0.2,-0.7,0.2,0.2,0.1,0.4,1.3,2.0,2.6,2.6
2014-08-11,-0.7,0.1,-2.0,1.3,1.3,-1.0,-0.9,-0.1,0.5,1.1,1.2
2014-08-12,0.7,1.8,0.0,-1.2,-1.2,0.3,0.2,1.0,1.5,2.2,2.4
2014-08-13,0.4,0.8,-0.8,-0.3,-0.3,0.5,0.4,1.0,1.6,2.3,2.6
2014-08-14,1.3,2.2,-0.0,-0.9,-0.9,1.1,1.2,1.6,2.3,2.9,3.4
2014-08-15,1.5,2.2,-0.1,-1.1,-1.1,1.8,2.1,2.3,3.2,3.8,4.4
2014-08-18,-0.2,0.6,-0.7,0.3,0.3,0.8,1.5,1.8,2.6,3.2,3.8
| [
"Rise",
"Fall"
]
| 1 |
aclsm7965 | Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2014-08-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.7,1.0,-0.8,-1.0,-1.0,2.0,3.6,3.8,3.0,2.6,2.5
2014-08-06,-0.6,0.8,-0.7,0.3,0.3,0.7,2.8,3.1,2.7,2.2,2.1
2014-08-07,1.3,1.4,-0.4,-0.6,-0.6,0.6,2.8,3.5,3.3,2.7,2.7
2014-08-08,-0.8,0.0,-1.2,0.8,0.8,-0.2,1.5,2.5,2.5,1.9,1.8
2014-08-11,0.4,0.5,-0.3,-0.0,-0.0,-0.3,1.1,2.3,2.6,1.9,1.8
2014-08-12,-0.2,0.4,-0.4,0.1,0.1,-0.2,0.6,2.0,2.4,1.9,1.7
2014-08-13,-0.1,0.2,-0.4,0.7,0.7,-0.7,-0.4,1.0,1.5,1.3,1.0
2014-08-14,-0.4,0.0,-0.5,0.5,0.5,-0.8,-1.0,0.3,1.0,0.9,0.5
2014-08-15,0.9,1.3,-0.6,-0.4,-0.4,-0.2,-0.6,0.5,1.3,1.4,0.9
2014-08-18,-0.6,0.3,-0.8,0.8,0.8,-0.7,-1.3,-0.6,0.3,0.6,0.1
2014-08-05: mortgage trustees ask for court approval of $4.5b jpmorgan settlement $jpm
2014-08-08: $jpm mgm resorts international's “overweight” rating reaffirmed at jpmorgan ... |rt AT_USER jpmorgan explains basel iii impact on hedge funds $jpm $gs $$
2014-08-09: which is better - straddles or strangles $jpm $ba $bac
2014-08-11: $jpm: group led by lexington partners to acquire portion of jpmorgan chase's |rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER
2014-08-12: $jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |today's big private equity sale shows that jpmorgan can't always get what it wants $jpm
2014-08-13: watching $jpm for movement tomorrow given this 60 min base and void above #stocks #stockmarket
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |$jpm jp morgan chase & co (jpm) 56.59 -0.39 (-0.68%) $myec $efir $dia |$jpm: [vid
2014-08-17: $jpm: jpmorgan chase accused of self-dealing in managing church trust
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.7,1.0,-0.8,-1.0,-1.0,2.0,3.6,3.8,3.0,2.6,2.5
2014-08-06,-0.6,0.8,-0.7,0.3,0.3,0.7,2.8,3.1,2.7,2.2,2.1
2014-08-07,1.3,1.4,-0.4,-0.6,-0.6,0.6,2.8,3.5,3.3,2.7,2.7
2014-08-08,-0.8,0.0,-1.2,0.8,0.8,-0.2,1.5,2.5,2.5,1.9,1.8
2014-08-11,0.4,0.5,-0.3,-0.0,-0.0,-0.3,1.1,2.3,2.6,1.9,1.8
2014-08-12,-0.2,0.4,-0.4,0.1,0.1,-0.2,0.6,2.0,2.4,1.9,1.7
2014-08-13,-0.1,0.2,-0.4,0.7,0.7,-0.7,-0.4,1.0,1.5,1.3,1.0
2014-08-14,-0.4,0.0,-0.5,0.5,0.5,-0.8,-1.0,0.3,1.0,0.9,0.5
2014-08-15,0.9,1.3,-0.6,-0.4,-0.4,-0.2,-0.6,0.5,1.3,1.4,0.9
2014-08-18,-0.6,0.3,-0.8,0.8,0.8,-0.7,-1.3,-0.6,0.3,0.6,0.1
2014-08-05: mortgage trustees ask for court approval of $4.5b jpmorgan settlement $jpm
2014-08-08: $jpm mgm resorts international's “overweight” rating reaffirmed at jpmorgan ... |rt AT_USER jpmorgan explains basel iii impact on hedge funds $jpm $gs $$
2014-08-09: which is better - straddles or strangles $jpm $ba $bac
2014-08-11: $jpm: group led by lexington partners to acquire portion of jpmorgan chase's |rt AT_USER a 13 quarter ccar stress test of the u.s. treasury curve, august 8, 2014 $bac $c $jpm $wfc $gs via AT_USER
2014-08-12: $jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |today's big private equity sale shows that jpmorgan can't always get what it wants $jpm
2014-08-13: watching $jpm for movement tomorrow given this 60 min base and void above #stocks #stockmarket
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |$jpm jp morgan chase & co (jpm) 56.59 -0.39 (-0.68%) $myec $efir $dia |$jpm: [vid
2014-08-17: $jpm: jpmorgan chase accused of self-dealing in managing church trust
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @ | [
"Rise",
"Fall"
]
| 0 |
aclsm7966 | Examine the data and tweets to deduce if the closing price of $abb will boost or lower at 2014-08-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.5,0.8,-0.5,-1.3,-1.3,1.7,3.8,3.1,2.7,2.5,2.4
2014-08-06,-0.8,0.4,-0.9,0.0,0.0,0.9,3.2,3.0,2.6,2.4,2.3
2014-08-07,0.8,1.0,-0.2,-1.2,-1.2,1.5,3.7,4.1,3.7,3.5,3.5
2014-08-08,-0.7,0.0,-1.2,0.9,0.9,0.3,2.1,3.1,2.7,2.5,2.5
2014-08-11,0.2,0.4,-0.1,0.3,0.3,-0.3,1.2,2.7,2.4,2.2,2.2
2014-08-12,-0.1,0.3,-0.2,-0.4,-0.4,0.0,1.1,2.8,2.6,2.5,2.4
2014-08-13,0.3,0.4,-0.1,0.3,0.3,-0.3,0.3,2.1,2.2,2.1,2.0
2014-08-14,0.1,0.2,-0.2,0.6,0.6,-0.6,-0.4,1.1,1.6,1.5,1.4
2014-08-15,0.8,0.9,-1.0,-0.1,-0.1,-0.3,-0.3,0.9,1.7,1.6,1.5
2014-08-18,-0.2,0.0,-0.4,-0.0,-0.0,-0.2,-0.4,0.5,1.7,1.6,1.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.5,0.8,-0.5,-1.3,-1.3,1.7,3.8,3.1,2.7,2.5,2.4
2014-08-06,-0.8,0.4,-0.9,0.0,0.0,0.9,3.2,3.0,2.6,2.4,2.3
2014-08-07,0.8,1.0,-0.2,-1.2,-1.2,1.5,3.7,4.1,3.7,3.5,3.5
2014-08-08,-0.7,0.0,-1.2,0.9,0.9,0.3,2.1,3.1,2.7,2.5,2.5
2014-08-11,0.2,0.4,-0.1,0.3,0.3,-0.3,1.2,2.7,2.4,2.2,2.2
2014-08-12,-0.1,0.3,-0.2,-0.4,-0.4,0.0,1.1,2.8,2.6,2.5,2.4
2014-08-13,0.3,0.4,-0.1,0.3,0.3,-0.3,0.3,2.1,2.2,2.1,2.0
2014-08-14,0.1,0.2,-0.2,0.6,0.6,-0.6,-0.4,1.1,1.6,1.5,1.4
2014-08-15,0.8,0.9,-1.0,-0.1,-0.1,-0.3,-0.3,0.9,1.7,1.6,1.5
2014-08-18,-0.2,0.0,-0.4,-0.0,-0.0,-0.2,-0.4,0.5,1.7,1.6,1.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm7967 | Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2014-08-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,1.3,1.8,-0.3,-1.8,-1.8,1.9,3.3,3.7,3.8,3.9,4.3
2014-08-06,0.0,0.2,-1.2,-0.6,-0.6,1.6,3.4,3.9,4.1,4.2,4.7
2014-08-07,-1.8,1.3,-2.2,2.3,2.3,-0.7,0.7,1.4,1.6,1.7,2.1
2014-08-08,-1.0,0.2,-1.4,1.4,1.4,-1.9,-0.7,-0.1,0.1,0.3,0.6
2014-08-11,0.0,0.9,-0.1,0.0,0.0,-1.6,-1.0,-0.2,0.1,0.3,0.5
2014-08-12,0.1,0.6,-0.2,-0.2,-0.2,-0.9,-1.0,-0.2,0.2,0.4,0.5
2014-08-13,-0.4,0.3,-0.5,0.5,0.5,-0.6,-1.5,-0.7,-0.3,-0.1,0.0
2014-08-14,-1.1,0.2,-1.1,1.1,1.1,-1.1,-2.3,-1.7,-1.3,-1.2,-1.1
2014-08-15,-0.2,0.7,-0.4,0.7,0.7,-1.3,-2.6,-2.3,-2.0,-1.8,-1.7
2014-08-18,0.3,0.7,-0.1,-0.2,-0.2,-0.7,-2.1,-2.1,-1.7,-1.5,-1.4
2014-08-07: #streetaccount says $sre still evaluating mlp opportunities - bloomberg. pm me for a free trial of sa web and get these alerts in real time.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,1.3,1.8,-0.3,-1.8,-1.8,1.9,3.3,3.7,3.8,3.9,4.3
2014-08-06,0.0,0.2,-1.2,-0.6,-0.6,1.6,3.4,3.9,4.1,4.2,4.7
2014-08-07,-1.8,1.3,-2.2,2.3,2.3,-0.7,0.7,1.4,1.6,1.7,2.1
2014-08-08,-1.0,0.2,-1.4,1.4,1.4,-1.9,-0.7,-0.1,0.1,0.3,0.6
2014-08-11,0.0,0.9,-0.1,0.0,0.0,-1.6,-1.0,-0.2,0.1,0.3,0.5
2014-08-12,0.1,0.6,-0.2,-0.2,-0.2,-0.9,-1.0,-0.2,0.2,0.4,0.5
2014-08-13,-0.4,0.3,-0.5,0.5,0.5,-0.6,-1.5,-0.7,-0.3,-0.1,0.0
2014-08-14,-1.1,0.2,-1.1,1.1,1.1,-1.1,-2.3,-1.7,-1.3,-1.2,-1.1
2014-08-15,-0.2,0.7,-0.4,0.7,0.7,-1.3,-2.6,-2.3,-2.0,-1.8,-1.7
2014-08-18,0.3,0.7,-0.1,-0.2,-0.2,-0.7,-2.1,-2.1,-1.7,-1.5,-1.4
2014-08-07: #streetaccount says $sre still evaluating mlp opportunities - bloomberg. pm me for a free trial of sa web and get these alerts in real time. | [
"Rise",
"Fall"
]
| 0 |
aclsm7968 | Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2014-08-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.9,1.2,-0.4,-1.4,-1.4,1.3,3.0,3.3,3.1,3.0,2.8
2014-08-06,-0.8,0.8,-1.1,0.2,0.2,0.4,2.2,2.8,2.8,2.7,2.6
2014-08-07,0.8,1.2,-0.4,-0.5,-0.5,0.6,2.2,3.3,3.2,3.1,3.0
2014-08-08,-0.9,0.3,-1.5,1.0,1.0,-0.3,0.9,2.0,2.2,2.0,2.0
2014-08-11,0.4,0.5,-0.3,-0.2,-0.2,-0.3,0.6,1.9,2.2,2.0,2.1
2014-08-12,0.3,0.6,-0.3,-0.9,-0.9,0.5,1.2,2.4,2.9,2.9,3.0
2014-08-13,-1.3,0.0,-1.6,2.1,2.1,-1.3,-1.2,0.0,0.7,0.8,0.8
2014-08-14,0.3,0.6,-0.7,-0.0,-0.0,-0.9,-1.1,-0.1,0.7,0.8,0.7
2014-08-15,0.8,1.0,-0.5,-0.2,-0.2,-0.5,-0.8,-0.1,0.7,1.0,0.9
2014-08-18,-1.0,0.4,-1.1,1.5,1.5,-1.5,-2.1,-1.7,-0.8,-0.6,-0.6
2014-08-07: AT_USER now would be the time to buy back some AT_USER $grpn shares since AT_USER is reporting on a deal w/ AT_USER $goog i knock!|rt AT_USER barnes & noble and google are teaming up to compete in
2014-08-08: rt AT_USER barnes & noble and google are teaming up to compete in amazon's original business – books. $goog $amzn $bks|$gdxj ask also see: $goog $xle $hlf $mcd ~
2014-08-10: $mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |predict on $goog ( "hong kong court says tycoon can sue google" #pwst
2014-08-11: google 'c' : tanzania: google, yahoo make phone numbers mandatory for new email ids $goog $yhoo|is it me or are the forex markets acting a little funky ..? $spy $spx $dia $qqq $iwm $vxx $gld $aapl $
2014-08-12: rt AT_USER google is backing a $300mm trans-pacific cable $goog|$goog: google to back undersea internet cable project worth
2014-08-13: google initiated by stifel nicolaus at buy. $700.00 pt. $goog #goog|$grub making all-time highs. take-out rumors swirling? $amzn, $goog seem like a good fit.|#stockgenie alets magical source of profi
2014-08-14: $goog oi for maturity 08/16/2014. 550.00 highest put. 580.00 highest call. |$rht insider trading updates on $cl $fnf $goog try this |rt AT_USER in 1997, yahoo turned down the offer to acquire google f
2014-08-15: umm dear AT_USER 30 sec ad in between every sub30 sec clips?#idontthinkso #epicfail $goog cc:AT_USER|rt AT_USER in 1997, yahoo turned down the offer to acquire google for only $1 million. today googl
2014-08-16: google 'c' : discovers 'negative seo marketing' aimed at law firms $goog|rt AT_USER in 1997, yahoo turned down the offer to acquire google for only $1 million. today google is worth $360-410 billion
2014-08-17: #best #pennystock research $ges $vmc $yum $goog #financialnews |rt AT_USER 10 companies control the internet:1 $goog (40% of internet traffic)2 $msft3 $fb4 $yhoo5 wikimedia 6 $amzn|$dte #stock market
2014-08-18: 10 years ago today: google prices ipo at $85. (h/t AT_USER $goog|rt AT_USER happy ipo anniversary AT_USER ! how is the tech giant doing after 10 years on the markets? $goog|google annualized default
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.9,1.2,-0.4,-1.4,-1.4,1.3,3.0,3.3,3.1,3.0,2.8
2014-08-06,-0.8,0.8,-1.1,0.2,0.2,0.4,2.2,2.8,2.8,2.7,2.6
2014-08-07,0.8,1.2,-0.4,-0.5,-0.5,0.6,2.2,3.3,3.2,3.1,3.0
2014-08-08,-0.9,0.3,-1.5,1.0,1.0,-0.3,0.9,2.0,2.2,2.0,2.0
2014-08-11,0.4,0.5,-0.3,-0.2,-0.2,-0.3,0.6,1.9,2.2,2.0,2.1
2014-08-12,0.3,0.6,-0.3,-0.9,-0.9,0.5,1.2,2.4,2.9,2.9,3.0
2014-08-13,-1.3,0.0,-1.6,2.1,2.1,-1.3,-1.2,0.0,0.7,0.8,0.8
2014-08-14,0.3,0.6,-0.7,-0.0,-0.0,-0.9,-1.1,-0.1,0.7,0.8,0.7
2014-08-15,0.8,1.0,-0.5,-0.2,-0.2,-0.5,-0.8,-0.1,0.7,1.0,0.9
2014-08-18,-1.0,0.4,-1.1,1.5,1.5,-1.5,-2.1,-1.7,-0.8,-0.6,-0.6
2014-08-07: AT_USER now would be the time to buy back some AT_USER $grpn shares since AT_USER is reporting on a deal w/ AT_USER $goog i knock!|rt AT_USER barnes & noble and google are teaming up to compete in
2014-08-08: rt AT_USER barnes & noble and google are teaming up to compete in amazon's original business – books. $goog $amzn $bks|$gdxj ask also see: $goog $xle $hlf $mcd ~
2014-08-10: $mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |predict on $goog ( "hong kong court says tycoon can sue google" #pwst
2014-08-11: google 'c' : tanzania: google, yahoo make phone numbers mandatory for new email ids $goog $yhoo|is it me or are the forex markets acting a little funky ..? $spy $spx $dia $qqq $iwm $vxx $gld $aapl $
2014-08-12: rt AT_USER google is backing a $300mm trans-pacific cable $goog|$goog: google to back undersea internet cable project worth
2014-08-13: google initiated by stifel nicolaus at buy. $700.00 pt. $goog #goog|$grub making all-time highs. take-out rumors swirling? $amzn, $goog seem like a good fit.|#stockgenie alets magical source of profi
2014-08-14: $goog oi for maturity 08/16/2014. 550.00 highest put. 580.00 highest call. |$rht insider trading updates on $cl $fnf $goog try this |rt AT_USER in 1997, yahoo turned down the offer to acquire google f
2014-08-15: umm dear AT_USER 30 sec ad in between every sub30 sec clips?#idontthinkso #epicfail $goog cc:AT_USER|rt AT_USER in 1997, yahoo turned down the offer to acquire google for only $1 million. today googl
2014-08-16: google 'c' : discovers 'negative seo marketing' aimed at law firms $goog|rt AT_USER in 1997, yahoo turned down the offer to acquire google for only $1 million. today google is worth $360-410 billion
2014-08-17: #best #pennystock research $ges $vmc $yum $goog #financialnews |rt AT_USER 10 companies control the internet:1 $goog (40% of internet traffic)2 $msft3 $fb4 $yhoo5 wikimedia 6 $amzn|$dte #stock market
2014-08-18: 10 years ago today: google prices ipo at $85. (h/t AT_USER $goog|rt AT_USER happy ipo anniversary AT_USER ! how is the tech giant doing after 10 years on the markets? $goog|google annualized default | [
"Rise",
"Fall"
]
| 0 |
aclsm7969 | Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2014-08-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.8,1.7,-0.4,-1.7,-1.7,1.8,2.9,2.8,2.5,2.4,2.5
2014-08-06,1.5,1.5,-0.5,-1.6,-1.6,2.5,4.1,4.3,4.0,3.8,4.1
2014-08-07,-0.5,1.4,-0.8,1.1,1.1,1.0,2.5,3.0,2.8,2.6,2.8
2014-08-08,-1.1,0.0,-1.1,1.6,1.6,-0.9,0.6,1.2,1.1,1.0,1.1
2014-08-11,0.6,0.9,-0.1,-0.2,-0.2,-0.9,0.5,1.3,1.3,1.2,1.2
2014-08-12,0.4,0.8,-0.2,-0.3,-0.3,-0.5,0.4,1.4,1.6,1.4,1.4
2014-08-13,-0.2,0.3,-0.7,-0.6,0.5,-0.4,-0.3,0.7,1.0,0.9,0.8
2014-08-14,-1.6,0.0,-1.6,1.6,1.6,-1.4,-1.8,-1.0,-0.5,-0.7,-0.8
2014-08-15,-0.3,0.8,-0.3,0.0,0.0,-1.1,-1.8,-1.0,-0.6,-0.6,-0.7
2014-08-18,0.3,0.8,-0.2,0.0,0.0,-0.7,-1.7,-1.2,-0.6,-0.6,-0.6
2014-08-12: $duk #bto oct14 $75 cs @ .45
2014-08-16: $duk #pennystock research on $apol $anat $pcln #research
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.8,1.7,-0.4,-1.7,-1.7,1.8,2.9,2.8,2.5,2.4,2.5
2014-08-06,1.5,1.5,-0.5,-1.6,-1.6,2.5,4.1,4.3,4.0,3.8,4.1
2014-08-07,-0.5,1.4,-0.8,1.1,1.1,1.0,2.5,3.0,2.8,2.6,2.8
2014-08-08,-1.1,0.0,-1.1,1.6,1.6,-0.9,0.6,1.2,1.1,1.0,1.1
2014-08-11,0.6,0.9,-0.1,-0.2,-0.2,-0.9,0.5,1.3,1.3,1.2,1.2
2014-08-12,0.4,0.8,-0.2,-0.3,-0.3,-0.5,0.4,1.4,1.6,1.4,1.4
2014-08-13,-0.2,0.3,-0.7,-0.6,0.5,-0.4,-0.3,0.7,1.0,0.9,0.8
2014-08-14,-1.6,0.0,-1.6,1.6,1.6,-1.4,-1.8,-1.0,-0.5,-0.7,-0.8
2014-08-15,-0.3,0.8,-0.3,0.0,0.0,-1.1,-1.8,-1.0,-0.6,-0.6,-0.7
2014-08-18,0.3,0.8,-0.2,0.0,0.0,-0.7,-1.7,-1.2,-0.6,-0.6,-0.6
2014-08-12: $duk #bto oct14 $75 cs @ .45
2014-08-16: $duk #pennystock research on $apol $anat $pcln #research | [
"Rise",
"Fall"
]
| 0 |
aclsm7970 | Given the data and tweets, could you project whether the closing price of $baba will grow or shrink at 2014-08-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07: AT_USER no idea where $baba will price & trade. probably above $20. but if it falls to $13-$19 range? it's only teenage wasteland!
2014-08-13: rt AT_USER alibaba restructures alipay agreement; yahoo ticks higher $baba $yhoo $sftbf $sftby
2014-08-16: #china #fraud: full carson block interview: hard to trust #alibaba's & other #chinese cos. numbers: $baba
2014-08-17: rt AT_USER marissa mayer's compensation and stock selling not linked to performance via AT_USER $yhoo $baba $a…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07: AT_USER no idea where $baba will price & trade. probably above $20. but if it falls to $13-$19 range? it's only teenage wasteland!
2014-08-13: rt AT_USER alibaba restructures alipay agreement; yahoo ticks higher $baba $yhoo $sftbf $sftby
2014-08-16: #china #fraud: full carson block interview: hard to trust #alibaba's & other #chinese cos. numbers: $baba
2014-08-17: rt AT_USER marissa mayer's compensation and stock selling not linked to performance via AT_USER $yhoo $baba $a… | [
"Rise",
"Fall"
]
| 1 |
aclsm7971 | Analyze the information and social media posts to determine if the closing price of $unh will ascend or descend at 2014-08-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,1.0,1.9,-0.5,-1.6,-1.6,0.9,3.1,3.8,3.5,3.1,2.8
2014-08-06,-0.7,0.8,-0.9,0.6,0.6,-0.0,1.9,2.9,2.8,2.5,2.2
2014-08-07,2.2,2.3,-0.1,-2.7,-2.7,2.3,4.0,5.3,5.5,5.2,4.9
2014-08-08,-0.9,0.1,-1.7,1.1,1.1,0.9,2.3,3.8,4.2,3.9,3.7
2014-08-11,0.7,1.0,-0.1,-0.3,-0.3,0.6,1.9,3.7,4.2,4.1,4.0
2014-08-12,-0.8,0.2,-0.9,0.4,0.4,-0.0,0.9,2.7,3.6,3.6,3.4
2014-08-13,-1.1,0.2,-1.4,1.6,1.6,-1.6,-0.8,0.7,1.8,1.9,1.8
2014-08-14,-0.1,0.3,-2.0,0.4,0.4,-1.4,-1.1,0.0,1.2,1.5,1.4
2014-08-15,0.9,1.0,-0.8,-0.4,-0.4,-0.6,-0.7,0.2,1.4,1.9,1.7
2014-08-18,-0.7,0.2,-1.2,1.1,1.1,-1.1,-1.7,-1.1,0.1,0.7,0.7
2014-08-05: $unh: why unitedhealth group inc. shares could stall
2014-08-07: $unh bear flag breakdown
2014-08-11: govbrain political intelligence: $aet $hum $wlp $unh $ci gop will vote to repeal obamacare after senate takeover
2014-08-12: the new #8 most shorted dow component: unitedhealth group $unh $trv #stocks
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,1.0,1.9,-0.5,-1.6,-1.6,0.9,3.1,3.8,3.5,3.1,2.8
2014-08-06,-0.7,0.8,-0.9,0.6,0.6,-0.0,1.9,2.9,2.8,2.5,2.2
2014-08-07,2.2,2.3,-0.1,-2.7,-2.7,2.3,4.0,5.3,5.5,5.2,4.9
2014-08-08,-0.9,0.1,-1.7,1.1,1.1,0.9,2.3,3.8,4.2,3.9,3.7
2014-08-11,0.7,1.0,-0.1,-0.3,-0.3,0.6,1.9,3.7,4.2,4.1,4.0
2014-08-12,-0.8,0.2,-0.9,0.4,0.4,-0.0,0.9,2.7,3.6,3.6,3.4
2014-08-13,-1.1,0.2,-1.4,1.6,1.6,-1.6,-0.8,0.7,1.8,1.9,1.8
2014-08-14,-0.1,0.3,-2.0,0.4,0.4,-1.4,-1.1,0.0,1.2,1.5,1.4
2014-08-15,0.9,1.0,-0.8,-0.4,-0.4,-0.6,-0.7,0.2,1.4,1.9,1.7
2014-08-18,-0.7,0.2,-1.2,1.1,1.1,-1.1,-1.7,-1.1,0.1,0.7,0.7
2014-08-05: $unh: why unitedhealth group inc. shares could stall
2014-08-07: $unh bear flag breakdown
2014-08-11: govbrain political intelligence: $aet $hum $wlp $unh $ci gop will vote to repeal obamacare after senate takeover
2014-08-12: the new #8 most shorted dow component: unitedhealth group $unh $trv #stocks
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ | [
"Rise",
"Fall"
]
| 0 |
aclsm7972 | Given the data and tweets, could you project whether the closing price of $slb will grow or shrink at 2014-08-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,1.7,1.8,-0.7,-2.4,-2.4,1.5,3.0,4.1,5.1,6.0,6.2
2014-08-06,-1.1,1.2,-1.2,0.5,0.5,0.5,2.1,3.2,4.2,5.1,5.7
2014-08-07,0.9,1.5,-0.4,-0.5,-0.5,0.8,2.1,3.2,4.3,5.3,6.0
2014-08-08,-1.0,0.1,-1.1,1.3,1.3,-0.4,0.5,1.7,2.7,3.6,4.5
2014-08-11,-0.2,1.0,-0.6,0.8,0.8,-1.2,-0.5,0.7,1.6,2.5,3.4
2014-08-12,1.0,1.3,-0.3,-1.2,-1.2,0.1,0.4,1.6,2.6,3.5,4.4
2014-08-13,1.0,1.5,-0.2,-0.2,-0.2,0.4,0.4,1.5,2.4,3.4,4.3
2014-08-14,1.9,2.4,-0.3,-1.6,-1.6,1.8,1.8,2.7,3.7,4.7,5.6
2014-08-15,-0.2,0.3,-1.1,0.6,0.6,0.8,1.1,1.8,2.8,3.8,4.6
2014-08-18,1.0,1.2,-0.6,1.5,1.5,-0.9,-0.6,0.0,1.0,1.9,2.8
2014-08-08: $slb shares also see: $edc $flst $vti $mdy ~
2014-08-12: $slb - current report filing (8-k)
2014-08-17: seeking the next stock like $slb $stwd $beam $epzm #overvalued
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,1.7,1.8,-0.7,-2.4,-2.4,1.5,3.0,4.1,5.1,6.0,6.2
2014-08-06,-1.1,1.2,-1.2,0.5,0.5,0.5,2.1,3.2,4.2,5.1,5.7
2014-08-07,0.9,1.5,-0.4,-0.5,-0.5,0.8,2.1,3.2,4.3,5.3,6.0
2014-08-08,-1.0,0.1,-1.1,1.3,1.3,-0.4,0.5,1.7,2.7,3.6,4.5
2014-08-11,-0.2,1.0,-0.6,0.8,0.8,-1.2,-0.5,0.7,1.6,2.5,3.4
2014-08-12,1.0,1.3,-0.3,-1.2,-1.2,0.1,0.4,1.6,2.6,3.5,4.4
2014-08-13,1.0,1.5,-0.2,-0.2,-0.2,0.4,0.4,1.5,2.4,3.4,4.3
2014-08-14,1.9,2.4,-0.3,-1.6,-1.6,1.8,1.8,2.7,3.7,4.7,5.6
2014-08-15,-0.2,0.3,-1.1,0.6,0.6,0.8,1.1,1.8,2.8,3.8,4.6
2014-08-18,1.0,1.2,-0.6,1.5,1.5,-0.9,-0.6,0.0,1.0,1.9,2.8
2014-08-08: $slb shares also see: $edc $flst $vti $mdy ~
2014-08-12: $slb - current report filing (8-k)
2014-08-17: seeking the next stock like $slb $stwd $beam $epzm #overvalued | [
"Rise",
"Fall"
]
| 0 |
aclsm7973 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2014-08-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.3,0.6,-0.8,-0.5,-0.5,1.0,2.0,1.0,0.8,0.5,-0.2
2014-08-06,-0.2,0.5,-0.3,-0.2,-0.2,0.5,1.9,1.2,1.0,0.8,0.1
2014-08-07,0.5,1.6,-0.4,-0.5,-0.0,0.4,1.7,1.3,1.0,0.8,0.3
2014-08-08,-0.5,0.1,-1.5,0.3,0.3,-0.0,1.2,1.1,0.7,0.6,0.2
2014-08-11,-0.8,0.1,-1.2,1.3,1.3,-1.2,-0.4,-0.1,-0.6,-0.7,-1.0
2014-08-12,0.1,0.9,-0.4,-0.0,-0.0,-0.9,-0.6,0.1,-0.5,-0.6,-0.9
2014-08-13,-1.1,0.0,-1.2,1.3,1.3,-1.6,-1.9,-1.2,-1.7,-1.8,-2.0
2014-08-14,-0.2,0.1,-0.7,0.3,0.3,-1.2,-2.0,-1.4,-1.7,-2.0,-2.1
2014-08-15,-0.1,0.2,-1.1,0.5,0.5,-1.1,-2.2,-1.8,-2.0,-2.3,-2.4
2014-08-18,-0.7,0.2,-1.2,1.2,1.2,-1.6,-3.0,-2.9,-2.8,-3.3,-3.5
2014-08-07: even though $aapl is approaching a two year high i don't think i would be short.|$aapl: new report elaborates on 'iphone 6' rumors of a8 soc, 802.11ac wi-fi, nfc, no ... |after breaking its rising tr
2014-08-08: $aapl: hero or villain? man buys 23 burger king apple pies to spite screaming child |rt AT_USER and $aapl kisses the 50 day...|$aapl sell sell sell|$spy calls working like a champ - $aapl $fb $spy $q
2014-08-09: rt AT_USER 'ballsy' #beats deal a long shot for $aapl, leading vc guy AT_USER told AT_USER and AT_USER |hey #apple lets whip AT_USER into shape with these tired beats by dre shops $aapl $wmt |rt AT_US
2014-08-10: rt AT_USER apple's eps and all-time high are higher than you think $aapl #apple|$mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |rt AT
2014-08-11: $aapl: apple employee sam sung auctions unique business card |sam sung is selling apple products $aapl via AT_USER|only recently spun off from parent $fb, #facebook's #messenger is now the no. 1 fr
2014-08-12: $aapl - two upstarts plot each other's demise |$aapl scottrade screwed me. wasn't able to buy shares at $95.65 cause site was down.|rt AT_USER swat post ' $aapl closed for 89% profits ' on |what can
2014-08-13: apple vs. virnetx: the federal circuit will affirm judge davis $vhc $aapl|$aapl: apple remembers robin williams with itunes tribute page |dollar$onpennies: $aapl gallery view |$aapl chart: aapl. |ni
2014-08-14: rt AT_USER reports suggest $hpq reached out to $aapl about signing an enterprise partnership (aapl partnered w/ibm) hpq is now tal…|apple technicals - monthly weekly daily fibonacci levels $aapl #
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |apple inc. iwatch release date may be november 14 $aapl |rt AT_USER apple's eps and all-time high are higher than
2014-08-16: get more info on $cprt $lm $gs $aapl #nse |$pki top performing #stocks today $tibx $tmk $aapl view now |apple poached its most controversial executive from adobe, but adobe threw him a party anyway..
2014-08-17: $hrl get research on $rvbd $mcrs $aapl visit |$aapl #iphone6 |$unp are you looking to buy $vmi $ads $aapl #newsletter |rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu
2014-08-18: rt AT_USER then they are idiots rt AT_USER AT_USER fyi---now all the idiots will come out and say you said sell $aapl.|rt AT_USER first batch of iphone 6 and iwatch sapphire displays rolling out to ap
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.3,0.6,-0.8,-0.5,-0.5,1.0,2.0,1.0,0.8,0.5,-0.2
2014-08-06,-0.2,0.5,-0.3,-0.2,-0.2,0.5,1.9,1.2,1.0,0.8,0.1
2014-08-07,0.5,1.6,-0.4,-0.5,-0.0,0.4,1.7,1.3,1.0,0.8,0.3
2014-08-08,-0.5,0.1,-1.5,0.3,0.3,-0.0,1.2,1.1,0.7,0.6,0.2
2014-08-11,-0.8,0.1,-1.2,1.3,1.3,-1.2,-0.4,-0.1,-0.6,-0.7,-1.0
2014-08-12,0.1,0.9,-0.4,-0.0,-0.0,-0.9,-0.6,0.1,-0.5,-0.6,-0.9
2014-08-13,-1.1,0.0,-1.2,1.3,1.3,-1.6,-1.9,-1.2,-1.7,-1.8,-2.0
2014-08-14,-0.2,0.1,-0.7,0.3,0.3,-1.2,-2.0,-1.4,-1.7,-2.0,-2.1
2014-08-15,-0.1,0.2,-1.1,0.5,0.5,-1.1,-2.2,-1.8,-2.0,-2.3,-2.4
2014-08-18,-0.7,0.2,-1.2,1.2,1.2,-1.6,-3.0,-2.9,-2.8,-3.3,-3.5
2014-08-07: even though $aapl is approaching a two year high i don't think i would be short.|$aapl: new report elaborates on 'iphone 6' rumors of a8 soc, 802.11ac wi-fi, nfc, no ... |after breaking its rising tr
2014-08-08: $aapl: hero or villain? man buys 23 burger king apple pies to spite screaming child |rt AT_USER and $aapl kisses the 50 day...|$aapl sell sell sell|$spy calls working like a champ - $aapl $fb $spy $q
2014-08-09: rt AT_USER 'ballsy' #beats deal a long shot for $aapl, leading vc guy AT_USER told AT_USER and AT_USER |hey #apple lets whip AT_USER into shape with these tired beats by dre shops $aapl $wmt |rt AT_US
2014-08-10: rt AT_USER apple's eps and all-time high are higher than you think $aapl #apple|$mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |rt AT
2014-08-11: $aapl: apple employee sam sung auctions unique business card |sam sung is selling apple products $aapl via AT_USER|only recently spun off from parent $fb, #facebook's #messenger is now the no. 1 fr
2014-08-12: $aapl - two upstarts plot each other's demise |$aapl scottrade screwed me. wasn't able to buy shares at $95.65 cause site was down.|rt AT_USER swat post ' $aapl closed for 89% profits ' on |what can
2014-08-13: apple vs. virnetx: the federal circuit will affirm judge davis $vhc $aapl|$aapl: apple remembers robin williams with itunes tribute page |dollar$onpennies: $aapl gallery view |$aapl chart: aapl. |ni
2014-08-14: rt AT_USER reports suggest $hpq reached out to $aapl about signing an enterprise partnership (aapl partnered w/ibm) hpq is now tal…|apple technicals - monthly weekly daily fibonacci levels $aapl #
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |apple inc. iwatch release date may be november 14 $aapl |rt AT_USER apple's eps and all-time high are higher than
2014-08-16: get more info on $cprt $lm $gs $aapl #nse |$pki top performing #stocks today $tibx $tmk $aapl view now |apple poached its most controversial executive from adobe, but adobe threw him a party anyway..
2014-08-17: $hrl get research on $rvbd $mcrs $aapl visit |$aapl #iphone6 |$unp are you looking to buy $vmi $ads $aapl #newsletter |rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu
2014-08-18: rt AT_USER then they are idiots rt AT_USER AT_USER fyi---now all the idiots will come out and say you said sell $aapl.|rt AT_USER first batch of iphone 6 and iwatch sapphire displays rolling out to ap | [
"Rise",
"Fall"
]
| 0 |
aclsm7974 | Scrutinize the data and tweets to envisage if the closing price of $aep will swell or contract at 2014-08-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.9,1.4,-0.3,-1.1,-1.1,2.1,4.1,4.9,5.3,5.6,6.1
2014-08-06,2.1,2.1,-0.4,-3.1,-2.1,3.0,5.5,6.5,7.1,7.5,8.1
2014-08-07,-0.7,0.6,-0.7,1.1,1.1,1.2,3.6,4.9,5.5,5.9,6.5
2014-08-08,-1.3,0.1,-1.3,1.4,1.4,-0.7,1.8,3.1,3.7,4.3,4.8
2014-08-11,0.4,1.0,-0.1,-0.4,-0.4,-0.5,1.4,3.0,3.8,4.4,4.9
2014-08-12,-0.6,0.5,-0.6,0.1,0.1,-0.7,0.7,2.4,3.4,4.0,4.5
2014-08-13,-0.5,0.3,-0.7,0.7,0.7,-0.8,-0.4,1.4,2.4,3.0,3.5
2014-08-14,-0.7,0.2,-0.7,0.7,0.7,-1.0,-1.2,0.3,1.4,2.0,2.5
2014-08-15,-0.5,0.4,-0.5,0.5,0.5,-1.2,-1.8,-0.4,0.6,1.3,1.9
2014-08-18,-0.1,0.7,-0.2,0.1,0.1,-0.8,-1.8,-0.8,0.3,1.1,1.7
2014-08-11: american electric power company coo robert powers sells $428,860 in $aep
2014-08-14: insider trading updates on $aep $mtw $qgen $blox #wallstreet
2014-08-16: is it breakout time on $rrc $avgo $aep $gain goto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.9,1.4,-0.3,-1.1,-1.1,2.1,4.1,4.9,5.3,5.6,6.1
2014-08-06,2.1,2.1,-0.4,-3.1,-2.1,3.0,5.5,6.5,7.1,7.5,8.1
2014-08-07,-0.7,0.6,-0.7,1.1,1.1,1.2,3.6,4.9,5.5,5.9,6.5
2014-08-08,-1.3,0.1,-1.3,1.4,1.4,-0.7,1.8,3.1,3.7,4.3,4.8
2014-08-11,0.4,1.0,-0.1,-0.4,-0.4,-0.5,1.4,3.0,3.8,4.4,4.9
2014-08-12,-0.6,0.5,-0.6,0.1,0.1,-0.7,0.7,2.4,3.4,4.0,4.5
2014-08-13,-0.5,0.3,-0.7,0.7,0.7,-0.8,-0.4,1.4,2.4,3.0,3.5
2014-08-14,-0.7,0.2,-0.7,0.7,0.7,-1.0,-1.2,0.3,1.4,2.0,2.5
2014-08-15,-0.5,0.4,-0.5,0.5,0.5,-1.2,-1.8,-0.4,0.6,1.3,1.9
2014-08-18,-0.1,0.7,-0.2,0.1,0.1,-0.8,-1.8,-0.8,0.3,1.1,1.7
2014-08-11: american electric power company coo robert powers sells $428,860 in $aep
2014-08-14: insider trading updates on $aep $mtw $qgen $blox #wallstreet
2014-08-16: is it breakout time on $rrc $avgo $aep $gain goto | [
"Rise",
"Fall"
]
| 0 |
aclsm7975 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-08-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-08-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm7976 | Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2014-08-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.0,0.9,-0.6,-0.3,-0.3,-2.8,-2.8,-3.7,-5.4,-7.3,-9.3
2014-08-06,1.8,4.8,-0.2,-2.2,-2.2,-0.3,-0.7,-1.2,-2.7,-4.7,-6.7
2014-08-07,0.7,2.3,-2.2,0.0,0.0,0.5,-0.4,-0.8,-2.2,-4.1,-6.2
2014-08-08,-0.1,1.0,-1.2,0.6,0.6,0.4,-0.9,-1.1,-2.3,-4.2,-6.2
2014-08-11,-3.2,1.3,-3.7,4.3,4.3,-3.3,-4.6,-4.8,-5.8,-7.6,-9.3
2014-08-12,0.0,1.1,-0.8,0.1,0.1,-2.8,-4.1,-4.5,-5.4,-6.9,-8.7
2014-08-13,-3.0,0.2,-3.0,3.5,3.5,-4.5,-6.4,-7.3,-8.0,-9.4,-11.1
2014-08-14,2.3,3.6,-0.3,-2.1,-2.1,-1.2,-3.4,-4.8,-5.5,-6.8,-8.5
2014-08-15,0.6,0.8,-2.3,0.3,0.3,-0.3,-2.8,-4.5,-5.2,-6.4,-8.1
2014-08-18,-3.2,0.1,-4.1,5.0,5.0,-3.8,-6.6,-8.3,-9.0,-10.2,-11.8
2014-08-13: this supertraders subscription service changed my financial life forever! $df $rex $spxu $eix $pvh $zbra
2014-08-18: rex american resources corp. director sells $1,188,107 in stock $rex
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,0.0,0.9,-0.6,-0.3,-0.3,-2.8,-2.8,-3.7,-5.4,-7.3,-9.3
2014-08-06,1.8,4.8,-0.2,-2.2,-2.2,-0.3,-0.7,-1.2,-2.7,-4.7,-6.7
2014-08-07,0.7,2.3,-2.2,0.0,0.0,0.5,-0.4,-0.8,-2.2,-4.1,-6.2
2014-08-08,-0.1,1.0,-1.2,0.6,0.6,0.4,-0.9,-1.1,-2.3,-4.2,-6.2
2014-08-11,-3.2,1.3,-3.7,4.3,4.3,-3.3,-4.6,-4.8,-5.8,-7.6,-9.3
2014-08-12,0.0,1.1,-0.8,0.1,0.1,-2.8,-4.1,-4.5,-5.4,-6.9,-8.7
2014-08-13,-3.0,0.2,-3.0,3.5,3.5,-4.5,-6.4,-7.3,-8.0,-9.4,-11.1
2014-08-14,2.3,3.6,-0.3,-2.1,-2.1,-1.2,-3.4,-4.8,-5.5,-6.8,-8.5
2014-08-15,0.6,0.8,-2.3,0.3,0.3,-0.3,-2.8,-4.5,-5.2,-6.4,-8.1
2014-08-18,-3.2,0.1,-4.1,5.0,5.0,-3.8,-6.6,-8.3,-9.0,-10.2,-11.8
2014-08-13: this supertraders subscription service changed my financial life forever! $df $rex $spxu $eix $pvh $zbra
2014-08-18: rex american resources corp. director sells $1,188,107 in stock $rex | [
"Rise",
"Fall"
]
| 0 |
aclsm7977 | By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2014-08-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,1.0,1.7,-0.3,-1.5,-1.5,1.3,2.5,2.8,3.1,3.6,4.2
2014-08-06,1.4,1.7,-0.5,-1.8,-1.8,2.5,3.9,4.4,4.7,5.1,5.9
2014-08-07,-1.0,0.3,-1.0,1.4,1.4,0.7,2.0,2.7,2.9,3.4,4.2
2014-08-08,-1.4,0.1,-1.4,1.9,1.9,-1.3,-0.0,0.6,0.9,1.4,2.1
2014-08-11,0.4,0.8,-0.2,0.0,0.0,-1.3,-0.3,0.5,0.8,1.2,1.8
2014-08-12,-0.4,0.5,-0.7,0.4,0.4,-1.3,-0.9,-0.0,0.4,0.7,1.2
2014-08-13,-0.5,0.1,-1.0,0.5,0.5,-1.0,-1.4,-0.6,-0.2,0.1,0.5
2014-08-14,-1.1,0.1,-1.1,1.1,1.1,-1.4,-2.3,-1.7,-1.3,-1.1,-0.7
2014-08-15,-0.4,0.7,-0.5,0.4,0.4,-1.3,-2.4,-2.0,-1.6,-1.5,-1.1
2014-08-18,0.6,0.9,-0.4,-0.5,-0.5,-0.4,-1.8,-1.6,-1.2,-1.0,-0.7
2014-08-08: $ppl ppl names ibm senior vice president to its
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-05,1.0,1.7,-0.3,-1.5,-1.5,1.3,2.5,2.8,3.1,3.6,4.2
2014-08-06,1.4,1.7,-0.5,-1.8,-1.8,2.5,3.9,4.4,4.7,5.1,5.9
2014-08-07,-1.0,0.3,-1.0,1.4,1.4,0.7,2.0,2.7,2.9,3.4,4.2
2014-08-08,-1.4,0.1,-1.4,1.9,1.9,-1.3,-0.0,0.6,0.9,1.4,2.1
2014-08-11,0.4,0.8,-0.2,0.0,0.0,-1.3,-0.3,0.5,0.8,1.2,1.8
2014-08-12,-0.4,0.5,-0.7,0.4,0.4,-1.3,-0.9,-0.0,0.4,0.7,1.2
2014-08-13,-0.5,0.1,-1.0,0.5,0.5,-1.0,-1.4,-0.6,-0.2,0.1,0.5
2014-08-14,-1.1,0.1,-1.1,1.1,1.1,-1.4,-2.3,-1.7,-1.3,-1.1,-0.7
2014-08-15,-0.4,0.7,-0.5,0.4,0.4,-1.3,-2.4,-2.0,-1.6,-1.5,-1.1
2014-08-18,0.6,0.9,-0.4,-0.5,-0.5,-0.4,-1.8,-1.6,-1.2,-1.0,-0.7
2014-08-08: $ppl ppl names ibm senior vice president to its | [
"Rise",
"Fall"
]
| 0 |
aclsm7978 | Analyze the information and social media posts to determine if the closing price of $bud will ascend or descend at 2014-08-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-1.6,0.2,-1.7,0.1,0.1,-0.0,1.2,2.2,2.8,3.5,4.0
2014-08-07,1.2,1.4,-0.3,-1.0,-1.0,0.8,1.7,3.0,3.6,4.3,4.8
2014-08-08,-1.3,0.1,-1.7,0.8,0.8,0.1,0.6,1.8,2.5,3.2,3.8
2014-08-11,-0.2,0.2,-0.3,0.7,0.7,-0.7,-0.3,0.9,1.5,2.2,2.8
2014-08-12,-0.6,0.1,-0.7,-0.1,-0.1,-0.5,-0.3,0.7,1.4,2.1,2.7
2014-08-13,-0.1,0.5,-0.3,-0.2,-0.2,-0.2,-0.2,0.6,1.4,2.1,2.8
2014-08-14,-0.3,0.0,-0.4,1.2,1.2,-0.9,-1.3,-0.8,0.2,0.7,1.4
2014-08-15,0.5,0.7,-0.9,0.6,0.6,-1.1,-1.6,-1.5,-0.6,-0.0,0.6
2014-08-18,-0.4,0.2,-0.9,0.6,0.6,-1.3,-2.0,-2.0,-1.2,-0.7,-0.1
2014-08-19,-0.1,0.2,-0.1,0.4,0.4,-1.1,-2.1,-2.3,-1.7,-1.1,-0.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-1.6,0.2,-1.7,0.1,0.1,-0.0,1.2,2.2,2.8,3.5,4.0
2014-08-07,1.2,1.4,-0.3,-1.0,-1.0,0.8,1.7,3.0,3.6,4.3,4.8
2014-08-08,-1.3,0.1,-1.7,0.8,0.8,0.1,0.6,1.8,2.5,3.2,3.8
2014-08-11,-0.2,0.2,-0.3,0.7,0.7,-0.7,-0.3,0.9,1.5,2.2,2.8
2014-08-12,-0.6,0.1,-0.7,-0.1,-0.1,-0.5,-0.3,0.7,1.4,2.1,2.7
2014-08-13,-0.1,0.5,-0.3,-0.2,-0.2,-0.2,-0.2,0.6,1.4,2.1,2.8
2014-08-14,-0.3,0.0,-0.4,1.2,1.2,-0.9,-1.3,-0.8,0.2,0.7,1.4
2014-08-15,0.5,0.7,-0.9,0.6,0.6,-1.1,-1.6,-1.5,-0.6,-0.0,0.6
2014-08-18,-0.4,0.2,-0.9,0.6,0.6,-1.3,-2.0,-2.0,-1.2,-0.7,-0.1
2014-08-19,-0.1,0.2,-0.1,0.4,0.4,-1.1,-2.1,-2.3,-1.7,-1.1,-0.6
| [
"Rise",
"Fall"
]
| 1 |
aclsm7979 | Scrutinize the data and tweets to envisage if the closing price of $splp will swell or contract at 2014-08-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,0.0,0.0,0.0,0.2,0.2,0.6,1.0,1.2,1.1,1.3,1.5
2014-08-07,-0.2,0.6,-0.3,0.9,0.9,-0.3,0.1,0.3,0.2,0.3,0.5
2014-08-08,-0.8,0.5,-1.0,0.4,0.4,-0.7,-0.3,-0.2,-0.2,-0.1,0.0
2014-08-11,0.2,0.3,-0.1,0.5,0.5,-1.0,-0.7,-0.6,-0.7,-0.6,-0.5
2014-08-12,0.0,0.0,-0.2,0.0,0.0,-0.6,-0.7,-0.6,-0.6,-0.6,-0.5
2014-08-13,-0.3,0.2,-0.4,0.4,0.4,-0.6,-1.1,-0.9,-0.9,-1.0,-0.8
2014-08-14,0.3,0.5,-0.1,-0.5,-0.5,0.1,-0.5,-0.4,-0.3,-0.4,-0.3
2014-08-15,0.3,0.4,0.0,-0.1,-0.1,0.2,-0.4,-0.3,-0.3,-0.3,-0.3
2014-08-18,0.1,0.2,-0.2,0.2,0.2,-0.0,-0.5,-0.5,-0.5,-0.6,-0.5
2014-08-19,1.6,1.9,0.0,0.5,0.5,-0.4,-0.8,-1.0,-1.0,-1.0,-1.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,0.0,0.0,0.0,0.2,0.2,0.6,1.0,1.2,1.1,1.3,1.5
2014-08-07,-0.2,0.6,-0.3,0.9,0.9,-0.3,0.1,0.3,0.2,0.3,0.5
2014-08-08,-0.8,0.5,-1.0,0.4,0.4,-0.7,-0.3,-0.2,-0.2,-0.1,0.0
2014-08-11,0.2,0.3,-0.1,0.5,0.5,-1.0,-0.7,-0.6,-0.7,-0.6,-0.5
2014-08-12,0.0,0.0,-0.2,0.0,0.0,-0.6,-0.7,-0.6,-0.6,-0.6,-0.5
2014-08-13,-0.3,0.2,-0.4,0.4,0.4,-0.6,-1.1,-0.9,-0.9,-1.0,-0.8
2014-08-14,0.3,0.5,-0.1,-0.5,-0.5,0.1,-0.5,-0.4,-0.3,-0.4,-0.3
2014-08-15,0.3,0.4,0.0,-0.1,-0.1,0.2,-0.4,-0.3,-0.3,-0.3,-0.3
2014-08-18,0.1,0.2,-0.2,0.2,0.2,-0.0,-0.5,-0.5,-0.5,-0.6,-0.5
2014-08-19,1.6,1.9,0.0,0.5,0.5,-0.4,-0.8,-1.0,-1.0,-1.0,-1.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm7980 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2014-08-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,0.8,0.9,-0.4,-2.4,-1.8,1.0,2.2,3.9,4.8,5.3,5.6
2014-08-07,-0.7,0.3,-0.8,1.3,1.3,-0.3,0.6,2.3,3.2,3.8,4.1
2014-08-08,-0.7,0.0,-1.1,0.7,0.7,-0.8,-0.2,1.2,2.3,2.8,3.3
2014-08-11,0.3,0.8,-0.0,0.1,0.1,-0.6,-0.5,0.7,1.8,2.4,2.9
2014-08-12,0.0,0.4,-0.4,-0.3,-0.3,-0.4,-0.3,0.5,1.8,2.5,3.1
2014-08-13,-1.1,0.2,-1.1,1.3,1.3,-1.0,-1.5,-0.9,0.3,1.1,1.6
2014-08-14,-1.5,0.5,-1.6,1.7,1.7,-2.0,-2.9,-2.6,-1.5,-0.7,-0.2
2014-08-15,1.1,1.1,-0.8,-0.8,-0.8,-0.9,-1.8,-1.8,-0.8,-0.0,0.5
2014-08-18,-1.1,0.2,-1.1,1.5,1.5,-1.6,-2.8,-3.1,-2.4,-1.6,-1.1
2014-08-19,-0.3,0.2,-0.4,0.5,0.5,-1.3,-2.9,-3.3,-3.0,-2.2,-1.6
2014-08-07: boeing, united technologies stockpiling titanium parts in case ukraine tensions affect producer $ba via AT_USER
2014-08-08: how will boeing (ba) stock be affected by new assembly issues? $ba |$ba acting really well
2014-08-09: which is better - straddles or strangles $jpm $ba $bac
2014-08-10: another problem for the boeing 787 dreamliner $ba
2014-08-11: $ba: is the boeing company (ba) stock a solid choice right now? - tale of the tape
2014-08-13: $ba: boeing company (nyse: ba) soars, while the shares don't!
2014-08-14: leahanne: $ba.to bell aliant inc (ba.to) 30.48 +0.05
2014-08-15: s&p500 #stocks trend $ntap $amgn $kss $tap $dal $alxn $mhk $kmi $vlo $gild $see $wy $amzn $pcp $mas $ba $luv @ |weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc
2014-08-16: $scco get research on $ms $ba $live #moneymanagement |$ba todays movers to research $fdx $emc $gain #investing
2014-08-17: rt AT_USER boeing : southern miss polymer program wins boeing performance excellence award $ba
2014-08-18: boeing company quarterly valuation – august 2014 $ba |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,0.8,0.9,-0.4,-2.4,-1.8,1.0,2.2,3.9,4.8,5.3,5.6
2014-08-07,-0.7,0.3,-0.8,1.3,1.3,-0.3,0.6,2.3,3.2,3.8,4.1
2014-08-08,-0.7,0.0,-1.1,0.7,0.7,-0.8,-0.2,1.2,2.3,2.8,3.3
2014-08-11,0.3,0.8,-0.0,0.1,0.1,-0.6,-0.5,0.7,1.8,2.4,2.9
2014-08-12,0.0,0.4,-0.4,-0.3,-0.3,-0.4,-0.3,0.5,1.8,2.5,3.1
2014-08-13,-1.1,0.2,-1.1,1.3,1.3,-1.0,-1.5,-0.9,0.3,1.1,1.6
2014-08-14,-1.5,0.5,-1.6,1.7,1.7,-2.0,-2.9,-2.6,-1.5,-0.7,-0.2
2014-08-15,1.1,1.1,-0.8,-0.8,-0.8,-0.9,-1.8,-1.8,-0.8,-0.0,0.5
2014-08-18,-1.1,0.2,-1.1,1.5,1.5,-1.6,-2.8,-3.1,-2.4,-1.6,-1.1
2014-08-19,-0.3,0.2,-0.4,0.5,0.5,-1.3,-2.9,-3.3,-3.0,-2.2,-1.6
2014-08-07: boeing, united technologies stockpiling titanium parts in case ukraine tensions affect producer $ba via AT_USER
2014-08-08: how will boeing (ba) stock be affected by new assembly issues? $ba |$ba acting really well
2014-08-09: which is better - straddles or strangles $jpm $ba $bac
2014-08-10: another problem for the boeing 787 dreamliner $ba
2014-08-11: $ba: is the boeing company (ba) stock a solid choice right now? - tale of the tape
2014-08-13: $ba: boeing company (nyse: ba) soars, while the shares don't!
2014-08-14: leahanne: $ba.to bell aliant inc (ba.to) 30.48 +0.05
2014-08-15: s&p500 #stocks trend $ntap $amgn $kss $tap $dal $alxn $mhk $kmi $vlo $gild $see $wy $amzn $pcp $mas $ba $luv @ |weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc
2014-08-16: $scco get research on $ms $ba $live #moneymanagement |$ba todays movers to research $fdx $emc $gain #investing
2014-08-17: rt AT_USER boeing : southern miss polymer program wins boeing performance excellence award $ba
2014-08-18: boeing company quarterly valuation – august 2014 $ba |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @ | [
"Rise",
"Fall"
]
| 0 |
aclsm7981 | Scrutinize the data and tweets to envisage if the closing price of $tm will swell or contract at 2014-08-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-0.4,0.1,-1.0,-2.0,-2.0,1.1,2.0,2.0,1.9,2.3,2.3
2014-08-07,0.7,1.2,-0.2,0.1,0.1,0.8,1.7,1.8,1.8,2.1,2.2
2014-08-08,-0.8,0.0,-1.3,0.8,0.8,-0.0,0.7,0.9,1.0,1.1,1.4
2014-08-11,-0.0,0.4,-0.2,-0.7,-0.7,0.5,1.2,1.6,1.6,1.7,2.1
2014-08-12,-0.1,0.3,-0.3,0.4,0.4,-0.2,0.5,1.1,1.1,1.2,1.6
2014-08-13,-0.1,0.3,-0.1,0.6,0.6,-0.6,-0.3,0.4,0.5,0.5,0.9
2014-08-14,-0.2,0.0,-0.4,-0.2,-0.2,-0.2,-0.2,0.5,0.6,0.7,0.9
2014-08-15,0.3,0.4,-0.5,-0.7,-0.7,0.4,0.5,1.0,1.3,1.4,1.5
2014-08-18,-0.2,0.2,-0.2,0.3,0.3,0.2,0.1,0.6,0.9,1.0,1.1
2014-08-19,0.1,0.2,-0.1,-0.2,-0.2,0.3,0.2,0.6,1.1,1.2,1.3
2014-08-11: $tm top 10 cars for city dwel
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-0.4,0.1,-1.0,-2.0,-2.0,1.1,2.0,2.0,1.9,2.3,2.3
2014-08-07,0.7,1.2,-0.2,0.1,0.1,0.8,1.7,1.8,1.8,2.1,2.2
2014-08-08,-0.8,0.0,-1.3,0.8,0.8,-0.0,0.7,0.9,1.0,1.1,1.4
2014-08-11,-0.0,0.4,-0.2,-0.7,-0.7,0.5,1.2,1.6,1.6,1.7,2.1
2014-08-12,-0.1,0.3,-0.3,0.4,0.4,-0.2,0.5,1.1,1.1,1.2,1.6
2014-08-13,-0.1,0.3,-0.1,0.6,0.6,-0.6,-0.3,0.4,0.5,0.5,0.9
2014-08-14,-0.2,0.0,-0.4,-0.2,-0.2,-0.2,-0.2,0.5,0.6,0.7,0.9
2014-08-15,0.3,0.4,-0.5,-0.7,-0.7,0.4,0.5,1.0,1.3,1.4,1.5
2014-08-18,-0.2,0.2,-0.2,0.3,0.3,0.2,0.1,0.6,0.9,1.0,1.1
2014-08-19,0.1,0.2,-0.1,-0.2,-0.2,0.3,0.2,0.6,1.1,1.2,1.3
2014-08-11: $tm top 10 cars for city dwel | [
"Rise",
"Fall"
]
| 1 |
aclsm7982 | Contemplate the data and tweets to guess whether the closing price of $v will surge or decline at 2014-08-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-0.3,0.3,-0.4,0.1,0.1,0.3,1.4,2.4,2.8,2.8,2.3
2014-08-07,1.0,1.2,-0.2,-0.8,-0.8,0.9,1.5,2.9,3.5,3.5,3.1
2014-08-08,-0.8,0.0,-1.1,0.7,0.7,0.1,0.6,1.9,2.6,2.7,2.4
2014-08-11,0.2,0.3,-0.3,0.1,0.1,-0.2,0.4,1.6,2.3,2.5,2.4
2014-08-12,-0.1,0.4,-0.4,-0.1,-0.1,-0.0,0.4,1.3,2.2,2.5,2.5
2014-08-13,-0.2,0.3,-0.5,0.5,1.3,-1.1,-1.0,-0.2,0.6,1.1,1.2
2014-08-14,-0.2,0.0,-0.6,0.5,0.5,-1.1,-1.3,-1.0,0.0,0.6,0.6
2014-08-15,1.3,1.5,-0.1,-1.1,-1.1,0.1,-0.2,0.0,1.0,1.6,1.7
2014-08-18,-1.3,0.1,-1.4,2.0,2.0,-1.3,-2.0,-1.9,-1.1,-0.4,-0.3
2014-08-19,-0.1,0.3,-0.4,0.3,0.3,-1.1,-2.0,-2.1,-1.5,-0.9,-0.6
2014-08-07: $v us stocks end lower; investors rattled by russia
2014-08-10: $v: 1 major question for visa inc.
2014-08-13: deep insights into credit spreads $ma $v $c|y$v|$ief p/e ratio also see: $sina $rig $v $smh ~
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |$$v |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $nke $intc $dd $pfe $t $v
2014-08-17: using large body candlesticks and how to trade them. $v
2014-08-19: rt AT_USER reserve for b$v. contact me. AT_USER AT_USER AT_USER or AT_USER 😎🌊🙏
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-0.3,0.3,-0.4,0.1,0.1,0.3,1.4,2.4,2.8,2.8,2.3
2014-08-07,1.0,1.2,-0.2,-0.8,-0.8,0.9,1.5,2.9,3.5,3.5,3.1
2014-08-08,-0.8,0.0,-1.1,0.7,0.7,0.1,0.6,1.9,2.6,2.7,2.4
2014-08-11,0.2,0.3,-0.3,0.1,0.1,-0.2,0.4,1.6,2.3,2.5,2.4
2014-08-12,-0.1,0.4,-0.4,-0.1,-0.1,-0.0,0.4,1.3,2.2,2.5,2.5
2014-08-13,-0.2,0.3,-0.5,0.5,1.3,-1.1,-1.0,-0.2,0.6,1.1,1.2
2014-08-14,-0.2,0.0,-0.6,0.5,0.5,-1.1,-1.3,-1.0,0.0,0.6,0.6
2014-08-15,1.3,1.5,-0.1,-1.1,-1.1,0.1,-0.2,0.0,1.0,1.6,1.7
2014-08-18,-1.3,0.1,-1.4,2.0,2.0,-1.3,-2.0,-1.9,-1.1,-0.4,-0.3
2014-08-19,-0.1,0.3,-0.4,0.3,0.3,-1.1,-2.0,-2.1,-1.5,-0.9,-0.6
2014-08-07: $v us stocks end lower; investors rattled by russia
2014-08-10: $v: 1 major question for visa inc.
2014-08-13: deep insights into credit spreads $ma $v $c|y$v|$ief p/e ratio also see: $sina $rig $v $smh ~
2014-08-15: 13f roundup: national oilwell varco and ebay attract interest $nov $brk $aapl $v $c |$$v |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $nke $intc $dd $pfe $t $v
2014-08-17: using large body candlesticks and how to trade them. $v
2014-08-19: rt AT_USER reserve for b$v. contact me. AT_USER AT_USER AT_USER or AT_USER 😎🌊🙏 | [
"Rise",
"Fall"
]
| 0 |
aclsm7983 | Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2014-08-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-2.3,0.3,-2.3,2.1,2.1,-1.6,-0.6,-0.0,0.7,1.1,1.1
2014-08-07,0.7,0.9,-0.6,-0.7,-0.7,-0.7,-0.1,0.6,1.2,1.7,1.7
2014-08-08,-1.0,0.1,-1.2,1.2,1.2,-1.3,-1.3,-0.7,-0.2,0.5,0.5
2014-08-11,-0.5,0.7,-0.9,0.9,0.9,-1.6,-2.1,-1.6,-1.2,-0.5,-0.4
2014-08-12,-0.1,0.1,-0.6,-0.1,-0.1,-0.8,-1.9,-1.4,-1.1,-0.5,-0.3
2014-08-13,0.0,0.5,-0.4,0.3,0.3,-0.7,-1.9,-1.6,-1.3,-0.8,-0.5
2014-08-14,-0.4,0.0,-0.6,0.5,0.5,-0.6,-2.0,-2.0,-1.7,-1.3,-0.9
2014-08-15,0.5,0.6,-0.6,-0.1,-0.1,-0.2,-1.4,-1.8,-1.6,-1.3,-0.8
2014-08-18,-0.5,0.2,-0.5,0.7,0.7,-0.7,-1.7,-2.4,-2.2,-2.1,-1.5
2014-08-19,-0.2,0.0,-0.9,0.5,0.5,-0.8,-1.7,-2.7,-2.6,-2.4,-2.0
2014-08-08: $mo ebola has landed
2014-08-14: $mo: earnings review - altria group inc. |i just added a song on my AT_USER @ dj co$mo
2014-08-16: #stock market reports on stocks like $mo $psx $pru $yod #stock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-2.3,0.3,-2.3,2.1,2.1,-1.6,-0.6,-0.0,0.7,1.1,1.1
2014-08-07,0.7,0.9,-0.6,-0.7,-0.7,-0.7,-0.1,0.6,1.2,1.7,1.7
2014-08-08,-1.0,0.1,-1.2,1.2,1.2,-1.3,-1.3,-0.7,-0.2,0.5,0.5
2014-08-11,-0.5,0.7,-0.9,0.9,0.9,-1.6,-2.1,-1.6,-1.2,-0.5,-0.4
2014-08-12,-0.1,0.1,-0.6,-0.1,-0.1,-0.8,-1.9,-1.4,-1.1,-0.5,-0.3
2014-08-13,0.0,0.5,-0.4,0.3,0.3,-0.7,-1.9,-1.6,-1.3,-0.8,-0.5
2014-08-14,-0.4,0.0,-0.6,0.5,0.5,-0.6,-2.0,-2.0,-1.7,-1.3,-0.9
2014-08-15,0.5,0.6,-0.6,-0.1,-0.1,-0.2,-1.4,-1.8,-1.6,-1.3,-0.8
2014-08-18,-0.5,0.2,-0.5,0.7,0.7,-0.7,-1.7,-2.4,-2.2,-2.1,-1.5
2014-08-19,-0.2,0.0,-0.9,0.5,0.5,-0.8,-1.7,-2.7,-2.6,-2.4,-2.0
2014-08-08: $mo ebola has landed
2014-08-14: $mo: earnings review - altria group inc. |i just added a song on my AT_USER @ dj co$mo
2014-08-16: #stock market reports on stocks like $mo $psx $pru $yod #stock | [
"Rise",
"Fall"
]
| 1 |
aclsm7984 | Examine the data and tweets to deduce if the closing price of $bbl will boost or lower at 2014-08-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-1.6,0.3,-1.6,1.4,1.4,-0.7,1.0,1.0,0.6,0.3,-0.6
2014-08-07,1.3,1.4,-0.7,-2.0,-2.0,1.1,2.6,3.0,2.7,2.3,1.6
2014-08-08,-0.7,0.0,-1.3,0.7,0.7,0.3,1.4,2.1,2.0,1.5,1.0
2014-08-11,-0.4,0.2,-0.5,1.4,1.4,-1.0,-0.3,0.7,0.6,0.1,-0.3
2014-08-12,-0.3,0.2,-0.6,-0.3,-0.3,-0.5,-0.3,0.8,0.9,0.5,0.2
2014-08-13,-0.2,0.2,-0.6,-0.5,-0.5,-0.1,-0.0,1.1,1.3,1.0,0.8
2014-08-14,-0.0,0.2,-0.6,-0.5,-0.5,0.5,0.4,1.3,1.7,1.5,1.3
2014-08-15,-0.1,0.3,-1.2,2.1,2.1,-1.1,-1.5,-0.9,-0.4,-0.5,-0.8
2014-08-18,-0.5,0.1,-1.0,0.5,0.5,-1.3,-1.8,-1.5,-0.8,-0.8,-1.2
2014-08-19,0.9,1.0,-0.3,-6.2,-6.2,4.2,4.3,4.5,5.4,5.5,5.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-1.6,0.3,-1.6,1.4,1.4,-0.7,1.0,1.0,0.6,0.3,-0.6
2014-08-07,1.3,1.4,-0.7,-2.0,-2.0,1.1,2.6,3.0,2.7,2.3,1.6
2014-08-08,-0.7,0.0,-1.3,0.7,0.7,0.3,1.4,2.1,2.0,1.5,1.0
2014-08-11,-0.4,0.2,-0.5,1.4,1.4,-1.0,-0.3,0.7,0.6,0.1,-0.3
2014-08-12,-0.3,0.2,-0.6,-0.3,-0.3,-0.5,-0.3,0.8,0.9,0.5,0.2
2014-08-13,-0.2,0.2,-0.6,-0.5,-0.5,-0.1,-0.0,1.1,1.3,1.0,0.8
2014-08-14,-0.0,0.2,-0.6,-0.5,-0.5,0.5,0.4,1.3,1.7,1.5,1.3
2014-08-15,-0.1,0.3,-1.2,2.1,2.1,-1.1,-1.5,-0.9,-0.4,-0.5,-0.8
2014-08-18,-0.5,0.1,-1.0,0.5,0.5,-1.3,-1.8,-1.5,-0.8,-0.8,-1.2
2014-08-19,0.9,1.0,-0.3,-6.2,-6.2,4.2,4.3,4.5,5.4,5.5,5.2
| [
"Rise",
"Fall"
]
| 0 |
aclsm7985 | Analyze the information and social media posts to determine if the closing price of $snp will ascend or descend at 2014-08-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-0.4,0.2,-0.5,1.0,1.0,0.7,1.3,0.6,-0.2,-0.5,-0.6
2014-08-07,0.2,0.4,-0.6,-0.4,-0.4,0.7,1.4,1.1,0.3,-0.1,-0.2
2014-08-08,-0.8,0.1,-1.0,2.5,2.5,-1.6,-1.1,-1.1,-1.9,-2.5,-2.5
2014-08-11,-0.5,0.2,-0.5,0.3,0.3,-1.8,-1.3,-1.1,-2.0,-2.6,-2.8
2014-08-12,-0.7,0.0,-0.7,-0.6,-0.6,-0.6,-0.7,-0.4,-1.2,-1.9,-2.1
2014-08-13,0.1,0.5,-0.3,1.6,1.6,-1.5,-2.1,-1.9,-2.5,-3.2,-3.5
2014-08-14,-0.1,0.3,-0.4,-0.6,-0.6,-0.3,-1.4,-1.3,-1.6,-2.3,-2.7
2014-08-15,0.1,0.3,-0.8,-0.4,-0.4,0.2,-0.8,-0.8,-1.0,-1.7,-2.2
2014-08-18,-0.6,0.1,-1.1,0.2,0.2,0.0,-0.9,-1.0,-0.9,-1.7,-2.3
2014-08-19,-0.4,0.0,-0.7,1.0,1.0,-0.6,-1.4,-1.8,-1.7,-2.4,-3.0
2014-08-08: $snp notice of board meeting
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-0.4,0.2,-0.5,1.0,1.0,0.7,1.3,0.6,-0.2,-0.5,-0.6
2014-08-07,0.2,0.4,-0.6,-0.4,-0.4,0.7,1.4,1.1,0.3,-0.1,-0.2
2014-08-08,-0.8,0.1,-1.0,2.5,2.5,-1.6,-1.1,-1.1,-1.9,-2.5,-2.5
2014-08-11,-0.5,0.2,-0.5,0.3,0.3,-1.8,-1.3,-1.1,-2.0,-2.6,-2.8
2014-08-12,-0.7,0.0,-0.7,-0.6,-0.6,-0.6,-0.7,-0.4,-1.2,-1.9,-2.1
2014-08-13,0.1,0.5,-0.3,1.6,1.6,-1.5,-2.1,-1.9,-2.5,-3.2,-3.5
2014-08-14,-0.1,0.3,-0.4,-0.6,-0.6,-0.3,-1.4,-1.3,-1.6,-2.3,-2.7
2014-08-15,0.1,0.3,-0.8,-0.4,-0.4,0.2,-0.8,-0.8,-1.0,-1.7,-2.2
2014-08-18,-0.6,0.1,-1.1,0.2,0.2,0.0,-0.9,-1.0,-0.9,-1.7,-2.3
2014-08-19,-0.4,0.0,-0.7,1.0,1.0,-0.6,-1.4,-1.8,-1.7,-2.4,-3.0
2014-08-08: $snp notice of board meeting | [
"Rise",
"Fall"
]
| 1 |
aclsm7986 | With the help of the data and tweets given, can you forecast whether the closing price of $utx will climb or drop at 2014-08-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,0.4,0.7,-0.6,-1.2,-1.2,0.9,2.5,4.3,5.8,6.7,7.6
2014-08-07,0.2,0.3,-0.5,0.4,0.4,0.3,1.7,3.3,4.9,5.9,6.7
2014-08-08,-1.2,0.0,-1.7,1.7,1.7,-1.1,-0.3,1.2,2.8,3.8,4.7
2014-08-11,0.8,1.1,-0.0,-0.2,-0.2,-0.7,-0.4,0.9,2.6,3.7,4.6
2014-08-12,0.4,0.8,-0.1,-0.8,-0.8,0.0,0.2,1.3,2.9,4.1,5.1
2014-08-13,-0.7,0.2,-0.7,0.6,1.2,-0.7,-1.0,-0.1,1.3,2.6,3.5
2014-08-14,-0.2,0.3,-0.3,0.2,0.2,-0.5,-1.1,-0.4,0.8,2.1,3.0
2014-08-15,0.6,0.7,-0.7,-0.1,-0.1,-0.3,-0.8,-0.5,0.6,2.0,2.9
2014-08-18,-1.3,0.0,-1.5,2.3,2.3,-2.1,-2.8,-2.7,-1.9,-0.6,0.3
2014-08-19,-0.4,0.0,-0.8,0.4,0.4,-1.7,-2.8,-3.1,-2.4,-1.2,-0.2
2014-08-14: $utx: scoot selects pratt & whitney aeropower for 787 auxiliary power unit maintenance support |rt AT_USER lockheed still isn't sure how to get rid of that "check engine" light on the f-35 $lmt
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,0.4,0.7,-0.6,-1.2,-1.2,0.9,2.5,4.3,5.8,6.7,7.6
2014-08-07,0.2,0.3,-0.5,0.4,0.4,0.3,1.7,3.3,4.9,5.9,6.7
2014-08-08,-1.2,0.0,-1.7,1.7,1.7,-1.1,-0.3,1.2,2.8,3.8,4.7
2014-08-11,0.8,1.1,-0.0,-0.2,-0.2,-0.7,-0.4,0.9,2.6,3.7,4.6
2014-08-12,0.4,0.8,-0.1,-0.8,-0.8,0.0,0.2,1.3,2.9,4.1,5.1
2014-08-13,-0.7,0.2,-0.7,0.6,1.2,-0.7,-1.0,-0.1,1.3,2.6,3.5
2014-08-14,-0.2,0.3,-0.3,0.2,0.2,-0.5,-1.1,-0.4,0.8,2.1,3.0
2014-08-15,0.6,0.7,-0.7,-0.1,-0.1,-0.3,-0.8,-0.5,0.6,2.0,2.9
2014-08-18,-1.3,0.0,-1.5,2.3,2.3,-2.1,-2.8,-2.7,-1.9,-0.6,0.3
2014-08-19,-0.4,0.0,-0.8,0.4,0.4,-1.7,-2.8,-3.1,-2.4,-1.2,-0.2
2014-08-14: $utx: scoot selects pratt & whitney aeropower for 787 auxiliary power unit maintenance support |rt AT_USER lockheed still isn't sure how to get rid of that "check engine" light on the f-35 $lmt
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @ | [
"Rise",
"Fall"
]
| 0 |
aclsm7987 | Given the data and tweets, could you project whether the closing price of $iep will grow or shrink at 2014-08-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-1.7,0.1,-3.4,0.2,0.2,-0.0,1.3,0.8,-0.2,-0.8,-1.3
2014-08-07,1.6,2.1,-0.4,-1.2,-1.2,0.9,2.2,2.2,1.1,0.5,0.1
2014-08-08,0.1,0.1,-0.8,-0.0,-0.0,0.9,1.9,2.2,1.3,0.6,0.1
2014-08-11,-1.1,0.5,-1.2,1.7,1.7,-0.9,-0.2,0.5,-0.3,-1.0,-1.4
2014-08-12,-1.0,1.1,-1.4,1.0,1.0,-1.6,-1.3,-0.4,-1.0,-1.8,-2.3
2014-08-13,-2.4,0.6,-2.4,2.4,2.4,-3.2,-3.5,-2.7,-3.1,-3.9,-4.3
2014-08-14,0.6,1.4,-1.0,-1.3,0.1,-2.3,-3.3,-2.8,-2.9,-3.7,-4.2
2014-08-15,-0.1,1.7,-0.7,0.5,0.5,-1.6,-3.2,-3.1,-3.1,-3.9,-4.5
2014-08-18,0.6,0.9,-0.3,1.1,1.1,-1.7,-3.9,-4.1,-3.9,-4.6,-5.3
2014-08-19,0.9,0.9,-0.1,-0.1,-0.1,-0.8,-3.2,-3.8,-3.5,-4.2,-4.9
2014-08-08: $iep icahn enterprises l.p. files sec form 8-k, regulation fd disclosure
2014-08-13: $iep: icahn enterprises lp (iep): carl icahn talks about investor activism and economy |a central banker's fear; carl icahn's winners via AT_USER $iep
2014-08-18: rt AT_USER hedge funds love…carl icahn and bill ackman? cc AT_USER AT_USER $agn $iep
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-1.7,0.1,-3.4,0.2,0.2,-0.0,1.3,0.8,-0.2,-0.8,-1.3
2014-08-07,1.6,2.1,-0.4,-1.2,-1.2,0.9,2.2,2.2,1.1,0.5,0.1
2014-08-08,0.1,0.1,-0.8,-0.0,-0.0,0.9,1.9,2.2,1.3,0.6,0.1
2014-08-11,-1.1,0.5,-1.2,1.7,1.7,-0.9,-0.2,0.5,-0.3,-1.0,-1.4
2014-08-12,-1.0,1.1,-1.4,1.0,1.0,-1.6,-1.3,-0.4,-1.0,-1.8,-2.3
2014-08-13,-2.4,0.6,-2.4,2.4,2.4,-3.2,-3.5,-2.7,-3.1,-3.9,-4.3
2014-08-14,0.6,1.4,-1.0,-1.3,0.1,-2.3,-3.3,-2.8,-2.9,-3.7,-4.2
2014-08-15,-0.1,1.7,-0.7,0.5,0.5,-1.6,-3.2,-3.1,-3.1,-3.9,-4.5
2014-08-18,0.6,0.9,-0.3,1.1,1.1,-1.7,-3.9,-4.1,-3.9,-4.6,-5.3
2014-08-19,0.9,0.9,-0.1,-0.1,-0.1,-0.8,-3.2,-3.8,-3.5,-4.2,-4.9
2014-08-08: $iep icahn enterprises l.p. files sec form 8-k, regulation fd disclosure
2014-08-13: $iep: icahn enterprises lp (iep): carl icahn talks about investor activism and economy |a central banker's fear; carl icahn's winners via AT_USER $iep
2014-08-18: rt AT_USER hedge funds love…carl icahn and bill ackman? cc AT_USER AT_USER $agn $iep | [
"Rise",
"Fall"
]
| 0 |
aclsm7988 | With the help of the data and tweets given, can you forecast whether the closing price of $ul will climb or drop at 2014-08-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-1.1,0.1,-1.2,-0.1,0.8,-0.6,1.1,2.2,2.5,3.1,3.2
2014-08-07,0.9,0.9,-0.1,0.0,0.0,-0.5,0.6,1.9,2.4,2.8,3.1
2014-08-08,-0.9,0.0,-1.1,-0.1,-0.1,-0.3,0.5,1.8,2.3,2.7,3.1
2014-08-11,-0.1,0.3,-0.3,0.0,0.0,-0.1,0.2,1.4,2.1,2.4,2.9
2014-08-12,-0.2,0.1,-0.4,0.1,0.1,-0.1,-0.2,0.9,1.8,2.1,2.6
2014-08-13,-0.2,0.0,-0.5,0.3,0.3,-0.3,-0.6,0.3,1.3,1.6,2.2
2014-08-14,0.1,0.2,-0.3,0.4,0.4,-0.5,-0.9,-0.3,0.7,1.2,1.6
2014-08-15,0.5,0.7,-0.5,0.4,0.4,-0.7,-1.1,-0.7,0.2,0.7,1.1
2014-08-18,0.3,0.4,-0.1,0.0,0.0,-0.5,-0.9,-0.9,0.0,0.5,0.9
2014-08-19,-0.3,0.0,-0.4,0.7,0.7,-0.8,-1.4,-1.7,-0.9,-0.3,0.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-1.1,0.1,-1.2,-0.1,0.8,-0.6,1.1,2.2,2.5,3.1,3.2
2014-08-07,0.9,0.9,-0.1,0.0,0.0,-0.5,0.6,1.9,2.4,2.8,3.1
2014-08-08,-0.9,0.0,-1.1,-0.1,-0.1,-0.3,0.5,1.8,2.3,2.7,3.1
2014-08-11,-0.1,0.3,-0.3,0.0,0.0,-0.1,0.2,1.4,2.1,2.4,2.9
2014-08-12,-0.2,0.1,-0.4,0.1,0.1,-0.1,-0.2,0.9,1.8,2.1,2.6
2014-08-13,-0.2,0.0,-0.5,0.3,0.3,-0.3,-0.6,0.3,1.3,1.6,2.2
2014-08-14,0.1,0.2,-0.3,0.4,0.4,-0.5,-0.9,-0.3,0.7,1.2,1.6
2014-08-15,0.5,0.7,-0.5,0.4,0.4,-0.7,-1.1,-0.7,0.2,0.7,1.1
2014-08-18,0.3,0.4,-0.1,0.0,0.0,-0.5,-0.9,-0.9,0.0,0.5,0.9
2014-08-19,-0.3,0.0,-0.4,0.7,0.7,-0.8,-1.4,-1.7,-0.9,-0.3,0.1
| [
"Rise",
"Fall"
]
| 1 |
aclsm7989 | Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2014-08-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-0.1,0.4,-0.4,-0.2,-0.2,1.0,2.5,3.0,3.3,3.6,3.7
2014-08-07,1.0,1.7,-0.1,-0.5,-0.5,1.2,2.6,3.3,3.6,3.9,4.1
2014-08-08,-1.2,0.1,-1.7,1.6,1.6,-0.5,0.7,1.4,1.7,2.0,2.3
2014-08-11,0.1,0.7,-0.4,0.2,0.2,-0.9,0.3,1.1,1.4,1.7,2.0
2014-08-12,-0.8,0.2,-0.9,0.7,0.7,-1.2,-0.7,0.2,0.7,1.0,1.3
2014-08-13,-0.8,0.1,-1.2,1.4,1.4,-1.9,-2.1,-1.2,-0.8,-0.5,-0.2
2014-08-14,-1.2,0.0,-1.3,1.6,1.6,-2.4,-3.3,-2.7,-2.3,-2.1,-1.8
2014-08-15,0.3,0.7,-1.0,-0.3,-0.3,-1.4,-2.7,-2.4,-2.0,-1.8,-1.5
2014-08-18,0.7,0.8,-0.1,-0.3,-0.3,-0.5,-2.2,-2.0,-1.6,-1.4,-1.2
2014-08-19,-0.1,0.1,-1.0,0.8,0.8,-0.7,-2.5,-2.8,-2.4,-2.2,-2.0
2014-08-08: rt: AT_USER our anti pd1 clinical trial for relapsed hodgkin lymphoma is now open.... $bmy $mrk $azn $nvs
2014-08-11: merck - preparing for the next move $mrk
2014-08-13: $mine open also see: $axas $mrk $sune $hnu.to ~|#ftr1 $mrk bull target $58.44 soporte y zona de ingreso $56.30
2014-08-14: AT_USER this market took too much $mrk's ambien, siesta time, beach for traders, and last days of summer b4 school starts.|rt AT_USER the f.d.a. approves a pill to help people stay asleep.. $mrk #bi
2014-08-15: $jnj shares also see: $mrk $uup $nflx $nybd ~|weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $ca
2014-08-16: $blta day low also see: $sglb $grub $tso $mrk ~
2014-08-17: todays movers to research $ctsh $nlsn $mrk $ign #economy
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-19: merck seeking dismissal of fosamax femur-fracture suits: $mrk #pharma
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-0.1,0.4,-0.4,-0.2,-0.2,1.0,2.5,3.0,3.3,3.6,3.7
2014-08-07,1.0,1.7,-0.1,-0.5,-0.5,1.2,2.6,3.3,3.6,3.9,4.1
2014-08-08,-1.2,0.1,-1.7,1.6,1.6,-0.5,0.7,1.4,1.7,2.0,2.3
2014-08-11,0.1,0.7,-0.4,0.2,0.2,-0.9,0.3,1.1,1.4,1.7,2.0
2014-08-12,-0.8,0.2,-0.9,0.7,0.7,-1.2,-0.7,0.2,0.7,1.0,1.3
2014-08-13,-0.8,0.1,-1.2,1.4,1.4,-1.9,-2.1,-1.2,-0.8,-0.5,-0.2
2014-08-14,-1.2,0.0,-1.3,1.6,1.6,-2.4,-3.3,-2.7,-2.3,-2.1,-1.8
2014-08-15,0.3,0.7,-1.0,-0.3,-0.3,-1.4,-2.7,-2.4,-2.0,-1.8,-1.5
2014-08-18,0.7,0.8,-0.1,-0.3,-0.3,-0.5,-2.2,-2.0,-1.6,-1.4,-1.2
2014-08-19,-0.1,0.1,-1.0,0.8,0.8,-0.7,-2.5,-2.8,-2.4,-2.2,-2.0
2014-08-08: rt: AT_USER our anti pd1 clinical trial for relapsed hodgkin lymphoma is now open.... $bmy $mrk $azn $nvs
2014-08-11: merck - preparing for the next move $mrk
2014-08-13: $mine open also see: $axas $mrk $sune $hnu.to ~|#ftr1 $mrk bull target $58.44 soporte y zona de ingreso $56.30
2014-08-14: AT_USER this market took too much $mrk's ambien, siesta time, beach for traders, and last days of summer b4 school starts.|rt AT_USER the f.d.a. approves a pill to help people stay asleep.. $mrk #bi
2014-08-15: $jnj shares also see: $mrk $uup $nflx $nybd ~|weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $ca
2014-08-16: $blta day low also see: $sglb $grub $tso $mrk ~
2014-08-17: todays movers to research $ctsh $nlsn $mrk $ign #economy
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-19: merck seeking dismissal of fosamax femur-fracture suits: $mrk #pharma | [
"Rise",
"Fall"
]
| 0 |
aclsm7990 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2014-08-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-1.0,0.2,-1.4,0.1,0.1,-0.4,0.5,1.3,1.7,1.6,1.3
2014-08-07,1.3,1.3,-0.7,-1.2,-1.2,0.7,1.4,2.3,2.8,2.8,2.6
2014-08-08,-1.1,0.3,-1.1,0.4,0.4,0.3,0.7,1.6,2.2,2.3,2.1
2014-08-11,-1.2,0.3,-1.5,1.5,1.5,-0.9,-0.8,-0.0,0.6,0.8,0.7
2014-08-12,0.1,1.3,-0.4,-0.2,-0.2,-0.7,-0.7,-0.0,0.6,0.9,0.8
2014-08-13,0.6,0.6,-0.4,-0.1,-0.1,-0.5,-0.7,-0.1,0.5,0.9,0.9
2014-08-14,-0.1,0.7,-0.4,0.1,0.1,-0.2,-0.6,-0.3,0.4,0.8,0.8
2014-08-15,1.0,1.3,-0.7,-0.9,-0.9,0.7,0.3,0.4,1.1,1.6,1.7
2014-08-18,-0.5,0.4,-0.8,0.8,0.8,-0.1,-0.4,-0.4,0.2,0.7,0.9
2014-08-19,1.2,1.2,-0.2,-1.0,-1.0,0.6,0.5,0.5,0.9,1.5,1.8
2014-08-09: $codi compass diversified holdings files sec form 8-k, other events,
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-1.0,0.2,-1.4,0.1,0.1,-0.4,0.5,1.3,1.7,1.6,1.3
2014-08-07,1.3,1.3,-0.7,-1.2,-1.2,0.7,1.4,2.3,2.8,2.8,2.6
2014-08-08,-1.1,0.3,-1.1,0.4,0.4,0.3,0.7,1.6,2.2,2.3,2.1
2014-08-11,-1.2,0.3,-1.5,1.5,1.5,-0.9,-0.8,-0.0,0.6,0.8,0.7
2014-08-12,0.1,1.3,-0.4,-0.2,-0.2,-0.7,-0.7,-0.0,0.6,0.9,0.8
2014-08-13,0.6,0.6,-0.4,-0.1,-0.1,-0.5,-0.7,-0.1,0.5,0.9,0.9
2014-08-14,-0.1,0.7,-0.4,0.1,0.1,-0.2,-0.6,-0.3,0.4,0.8,0.8
2014-08-15,1.0,1.3,-0.7,-0.9,-0.9,0.7,0.3,0.4,1.1,1.6,1.7
2014-08-18,-0.5,0.4,-0.8,0.8,0.8,-0.1,-0.4,-0.4,0.2,0.7,0.9
2014-08-19,1.2,1.2,-0.2,-1.0,-1.0,0.6,0.5,0.5,0.9,1.5,1.8
2014-08-09: $codi compass diversified holdings files sec form 8-k, other events, | [
"Rise",
"Fall"
]
| 0 |
aclsm7991 | Scrutinize the data and tweets to envisage if the closing price of $mmm will swell or contract at 2014-08-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-0.3,0.3,-0.8,-0.2,-0.2,0.5,2.1,2.6,2.9,3.1,3.1
2014-08-07,0.7,0.9,-0.1,-0.3,-0.3,0.5,2.0,2.7,3.0,3.2,3.3
2014-08-08,-1.1,0.0,-1.4,1.2,1.2,-0.6,0.4,1.2,1.6,1.8,1.9
2014-08-11,0.2,0.7,-0.0,-0.2,-0.2,-0.4,0.3,1.2,1.7,1.9,2.1
2014-08-12,-0.2,0.2,-0.3,0.2,0.2,-0.5,-0.2,0.8,1.3,1.6,1.8
2014-08-13,-0.3,0.0,-0.6,0.7,0.7,-0.8,-1.0,0.0,0.5,0.8,1.1
2014-08-14,-0.2,0.0,-0.3,0.4,0.4,-0.7,-1.2,-0.5,0.1,0.4,0.6
2014-08-15,0.6,0.7,-0.6,-0.3,-0.3,-0.3,-0.8,-0.3,0.3,0.6,0.8
2014-08-18,-1.0,0.0,-1.1,1.6,1.6,-1.3,-2.1,-1.9,-1.3,-0.9,-0.7
2014-08-19,0.2,0.5,-0.3,0.1,0.1,-0.9,-1.9,-2.0,-1.4,-1.0,-0.8
2014-08-08: insider selling: 3m ceo sells 13,749 shares of stock $mmm
2014-08-12: $mmm - current report filing (8-k) |$googl market cap also see: $blue $ilns $mmm $pcln ~|$tna tick also see: $pbr $mmm $z $srpt ~
2014-08-13: $mmm filings also see: $nem $xly $low $tvix ~
2014-08-14: todays stocks you should watch $mat $sats $mmm $abx #overvalued
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-16: rt AT_USER AT_USER AT_USER calientan un asiento y ganan $mmm, en teniente son una mafia . hay que destapar esta olla y …|AT_USER AT_USER calientan un asiento y ganan $mmm, en teniente son una mafia .
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-0.3,0.3,-0.8,-0.2,-0.2,0.5,2.1,2.6,2.9,3.1,3.1
2014-08-07,0.7,0.9,-0.1,-0.3,-0.3,0.5,2.0,2.7,3.0,3.2,3.3
2014-08-08,-1.1,0.0,-1.4,1.2,1.2,-0.6,0.4,1.2,1.6,1.8,1.9
2014-08-11,0.2,0.7,-0.0,-0.2,-0.2,-0.4,0.3,1.2,1.7,1.9,2.1
2014-08-12,-0.2,0.2,-0.3,0.2,0.2,-0.5,-0.2,0.8,1.3,1.6,1.8
2014-08-13,-0.3,0.0,-0.6,0.7,0.7,-0.8,-1.0,0.0,0.5,0.8,1.1
2014-08-14,-0.2,0.0,-0.3,0.4,0.4,-0.7,-1.2,-0.5,0.1,0.4,0.6
2014-08-15,0.6,0.7,-0.6,-0.3,-0.3,-0.3,-0.8,-0.3,0.3,0.6,0.8
2014-08-18,-1.0,0.0,-1.1,1.6,1.6,-1.3,-2.1,-1.9,-1.3,-0.9,-0.7
2014-08-19,0.2,0.5,-0.3,0.1,0.1,-0.9,-1.9,-2.0,-1.4,-1.0,-0.8
2014-08-08: insider selling: 3m ceo sells 13,749 shares of stock $mmm
2014-08-12: $mmm - current report filing (8-k) |$googl market cap also see: $blue $ilns $mmm $pcln ~|$tna tick also see: $pbr $mmm $z $srpt ~
2014-08-13: $mmm filings also see: $nem $xly $low $tvix ~
2014-08-14: todays stocks you should watch $mat $sats $mmm $abx #overvalued
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-16: rt AT_USER AT_USER AT_USER calientan un asiento y ganan $mmm, en teniente son una mafia . hay que destapar esta olla y …|AT_USER AT_USER calientan un asiento y ganan $mmm, en teniente son una mafia .
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @ | [
"Rise",
"Fall"
]
| 0 |
aclsm7992 | Given the data and tweets, could you project whether the closing price of $msft will grow or shrink at 2014-08-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,0.0,1.0,-1.2,-0.8,-0.8,0.7,1.9,2.8,2.0,1.2,0.6
2014-08-07,-0.9,0.5,-1.3,1.1,1.1,-0.4,0.5,1.5,1.0,0.1,-0.4
2014-08-08,0.1,0.3,-0.7,-0.1,-0.1,-0.2,0.2,1.3,1.2,0.3,-0.2
2014-08-11,0.1,0.6,-0.4,0.0,0.0,-0.3,0.1,1.1,1.3,0.4,-0.1
2014-08-12,-1.1,0.2,-1.2,0.7,0.7,-0.8,-0.7,0.1,0.7,-0.1,-0.7
2014-08-13,-0.9,0.2,-1.3,1.3,1.3,-1.4,-1.9,-1.3,-0.6,-1.2,-1.8
2014-08-14,-0.4,0.3,-0.6,0.4,0.4,-1.4,-2.1,-1.7,-1.0,-1.4,-2.1
2014-08-15,-0.5,0.2,-0.9,1.2,1.2,-1.8,-2.8,-2.8,-2.2,-2.3,-3.0
2014-08-18,-0.4,0.0,-1.0,0.7,0.7,-1.7,-3.1,-3.3,-2.8,-2.7,-3.5
2014-08-19,-0.8,0.0,-1.1,0.5,1.1,-1.8,-3.6,-4.1,-3.8,-3.5,-4.2
2014-08-08: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |AT_USER sold 2/3 $msft into the close 43.20-43.23 from 42.87
2014-08-09: microsoft corporation (msft) launches live tv through xbox one on european ... $msft
2014-08-11: microsoft: surface is better than your macbook.. $msft #tech #stocks
2014-08-12: $msft - tech stocks: twitter among few gainers in weak tech session |new microsoft software claims to offer a better solution to fix shaky videos $msft |$msft: judge rules on warrant for microsoft em
2014-08-13: rt AT_USER microsoft unveils $25 nokia phone in low-end push: • $msft|$msft 44.25 resistance... could crush it|$msft a few positives and negatives for microsoft: a few positives and negatives for mic
2014-08-15: $msft high open interest range is 40.00 to 47.00 for option expiration 08/16/2014. |weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |d
2014-08-16: $msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 379|rt: AT_USER power of leverage in options $ibm $msft $hpq
2014-08-17: rt AT_USER 10 companies control the internet:1 $goog (40% of internet traffic)2 $msft3 $fb4 $yhoo5 wikimedia 6 $amzn|rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu $pb
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-19: microsoft cloud service azure restored after partial outage. #bullish or #bearish on $msft. share with us here: |$msft expanding past just nokia phones is good news! rt AT_USER it's official: htc one
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,0.0,1.0,-1.2,-0.8,-0.8,0.7,1.9,2.8,2.0,1.2,0.6
2014-08-07,-0.9,0.5,-1.3,1.1,1.1,-0.4,0.5,1.5,1.0,0.1,-0.4
2014-08-08,0.1,0.3,-0.7,-0.1,-0.1,-0.2,0.2,1.3,1.2,0.3,-0.2
2014-08-11,0.1,0.6,-0.4,0.0,0.0,-0.3,0.1,1.1,1.3,0.4,-0.1
2014-08-12,-1.1,0.2,-1.2,0.7,0.7,-0.8,-0.7,0.1,0.7,-0.1,-0.7
2014-08-13,-0.9,0.2,-1.3,1.3,1.3,-1.4,-1.9,-1.3,-0.6,-1.2,-1.8
2014-08-14,-0.4,0.3,-0.6,0.4,0.4,-1.4,-2.1,-1.7,-1.0,-1.4,-2.1
2014-08-15,-0.5,0.2,-0.9,1.2,1.2,-1.8,-2.8,-2.8,-2.2,-2.3,-3.0
2014-08-18,-0.4,0.0,-1.0,0.7,0.7,-1.7,-3.1,-3.3,-2.8,-2.7,-3.5
2014-08-19,-0.8,0.0,-1.1,0.5,1.1,-1.8,-3.6,-4.1,-3.8,-3.5,-4.2
2014-08-08: fibonacci technical levels $lnkd, $msft, $nflx, $tsla #lnkd #msft #nflx #tsla |AT_USER sold 2/3 $msft into the close 43.20-43.23 from 42.87
2014-08-09: microsoft corporation (msft) launches live tv through xbox one on european ... $msft
2014-08-11: microsoft: surface is better than your macbook.. $msft #tech #stocks
2014-08-12: $msft - tech stocks: twitter among few gainers in weak tech session |new microsoft software claims to offer a better solution to fix shaky videos $msft |$msft: judge rules on warrant for microsoft em
2014-08-13: rt AT_USER microsoft unveils $25 nokia phone in low-end push: • $msft|$msft 44.25 resistance... could crush it|$msft a few positives and negatives for microsoft: a few positives and negatives for mic
2014-08-15: $msft high open interest range is 40.00 to 47.00 for option expiration 08/16/2014. |weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |d
2014-08-16: $msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 379|rt: AT_USER power of leverage in options $ibm $msft $hpq
2014-08-17: rt AT_USER 10 companies control the internet:1 $goog (40% of internet traffic)2 $msft3 $fb4 $yhoo5 wikimedia 6 $amzn|rt AT_USER fri most active cs $aapl $bac $dia $eem $efa $fb $iwm $jcp $msft $mu $pb
2014-08-18: dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @
2014-08-19: microsoft cloud service azure restored after partial outage. #bullish or #bearish on $msft. share with us here: |$msft expanding past just nokia phones is good news! rt AT_USER it's official: htc one | [
"Rise",
"Fall"
]
| 1 |
aclsm7993 | Assess the data and tweets to estimate whether the closing price of $hd will escalate or deflate at 2014-08-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-0.7,0.6,-0.8,0.6,0.6,-0.4,0.3,0.0,-0.3,0.0,0.1
2014-08-07,0.3,0.7,-0.2,-0.1,-0.1,-0.4,0.2,0.2,-0.1,-0.0,0.2
2014-08-08,-1.6,0.0,-1.9,2.4,2.4,-2.1,-2.0,-2.0,-2.3,-2.4,-2.1
2014-08-11,-0.3,0.2,-0.5,0.5,0.5,-1.9,-2.3,-2.3,-2.7,-2.8,-2.6
2014-08-12,-0.2,0.2,-0.3,0.0,0.0,-1.3,-2.1,-2.2,-2.5,-2.8,-2.6
2014-08-13,-0.2,0.3,-0.5,0.2,0.2,-0.9,-2.2,-2.2,-2.6,-2.9,-2.8
2014-08-14,-0.9,0.1,-1.3,0.9,0.9,-1.0,-2.7,-2.9,-3.2,-3.5,-3.5
2014-08-15,0.4,0.5,-1.0,-0.2,-0.2,-0.5,-2.0,-2.5,-2.7,-3.1,-3.3
2014-08-18,0.7,1.2,-0.4,-0.1,-0.1,-0.2,-1.5,-2.2,-2.4,-2.8,-3.1
2014-08-19,-1.5,0.9,-1.9,5.6,5.6,-4.2,-5.7,-6.7,-7.1,-7.6,-7.9
2014-08-09: $low see the move on earnings... makes it tempting to play $hd earnings..... though it might pullback before it.
2014-08-12: we have been bullish on $hd for a long long time.
2014-08-13: $pall short sales also see: $bbry $hd $qld $coh ~|$hd oi for maturity 08/16/2014. 80.00 highest put. 82.50 highest call.
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: positive pre-earnings views for $hd home depot and $low lowe’s |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @ |ibd:home depot and l
2014-08-19: home depot is benefitting from a strong spring rebound $hd|rt AT_USER home improvement stocks $hd $tts $low $ll up after AT_USER posts strong profit & sales & raises outlook to above #wa…|.AT
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-0.7,0.6,-0.8,0.6,0.6,-0.4,0.3,0.0,-0.3,0.0,0.1
2014-08-07,0.3,0.7,-0.2,-0.1,-0.1,-0.4,0.2,0.2,-0.1,-0.0,0.2
2014-08-08,-1.6,0.0,-1.9,2.4,2.4,-2.1,-2.0,-2.0,-2.3,-2.4,-2.1
2014-08-11,-0.3,0.2,-0.5,0.5,0.5,-1.9,-2.3,-2.3,-2.7,-2.8,-2.6
2014-08-12,-0.2,0.2,-0.3,0.0,0.0,-1.3,-2.1,-2.2,-2.5,-2.8,-2.6
2014-08-13,-0.2,0.3,-0.5,0.2,0.2,-0.9,-2.2,-2.2,-2.6,-2.9,-2.8
2014-08-14,-0.9,0.1,-1.3,0.9,0.9,-1.0,-2.7,-2.9,-3.2,-3.5,-3.5
2014-08-15,0.4,0.5,-1.0,-0.2,-0.2,-0.5,-2.0,-2.5,-2.7,-3.1,-3.3
2014-08-18,0.7,1.2,-0.4,-0.1,-0.1,-0.2,-1.5,-2.2,-2.4,-2.8,-3.1
2014-08-19,-1.5,0.9,-1.9,5.6,5.6,-4.2,-5.7,-6.7,-7.1,-7.6,-7.9
2014-08-09: $low see the move on earnings... makes it tempting to play $hd earnings..... though it might pullback before it.
2014-08-12: we have been bullish on $hd for a long long time.
2014-08-13: $pall short sales also see: $bbry $hd $qld $coh ~|$hd oi for maturity 08/16/2014. 80.00 highest put. 82.50 highest call.
2014-08-15: weekly dow #stocks trend $mrk $hd $cat $dis $ba $trv $msft $pg $jnj $ge $utx $intc $mmm $ko $jpm $nke $dd $unh @ |dow #stocks trend $ba $mrk $dis $hd $cat $trv $pg $msft $jnj $ge $utx $ko $jpm $mmm $
2014-08-18: positive pre-earnings views for $hd home depot and $low lowe’s |dow #stocks trend $utx $nke $ba $mmm $cat $pg $dis $jpm $dd $hd $trv $ko $mrk $msft $gs $ge $jnj $wmt $axp $pfe @ |ibd:home depot and l
2014-08-19: home depot is benefitting from a strong spring rebound $hd|rt AT_USER home improvement stocks $hd $tts $low $ll up after AT_USER posts strong profit & sales & raises outlook to above #wa…|.AT | [
"Rise",
"Fall"
]
| 0 |
aclsm7994 | By reviewing the data and tweets, can we predict if the closing price of $rds-b will go upwards or downwards at 2014-08-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-0.8,0.4,-0.8,-0.2,-0.2,0.0,-0.0,0.2,0.4,0.6,0.7
2014-08-07,0.6,0.7,-0.2,-1.1,-1.1,0.9,0.9,1.2,1.5,1.6,1.8
2014-08-08,-0.5,0.2,-0.9,-0.3,-0.3,1.0,1.0,1.4,1.6,1.8,2.0
2014-08-11,-0.4,0.4,-0.5,0.1,0.1,0.6,0.8,1.2,1.4,1.6,1.8
2014-08-12,-0.5,0.1,-0.6,-0.8,-0.8,1.0,1.4,1.9,2.1,2.3,2.6
2014-08-13,0.2,0.3,-0.4,-1.3,-0.2,0.7,1.6,1.8,2.1,2.4,2.7
2014-08-14,0.2,0.5,-0.2,0.3,0.3,0.2,1.0,1.2,1.7,2.0,2.2
2014-08-15,-0.1,0.3,-0.7,0.5,0.5,-0.3,0.4,0.6,1.1,1.4,1.6
2014-08-18,-0.0,0.0,-0.5,1.1,1.1,-1.2,-0.7,-0.5,-0.1,0.2,0.4
2014-08-19,-0.9,0.0,-1.0,0.8,0.8,-1.5,-1.5,-1.2,-0.9,-0.6,-0.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-0.8,0.4,-0.8,-0.2,-0.2,0.0,-0.0,0.2,0.4,0.6,0.7
2014-08-07,0.6,0.7,-0.2,-1.1,-1.1,0.9,0.9,1.2,1.5,1.6,1.8
2014-08-08,-0.5,0.2,-0.9,-0.3,-0.3,1.0,1.0,1.4,1.6,1.8,2.0
2014-08-11,-0.4,0.4,-0.5,0.1,0.1,0.6,0.8,1.2,1.4,1.6,1.8
2014-08-12,-0.5,0.1,-0.6,-0.8,-0.8,1.0,1.4,1.9,2.1,2.3,2.6
2014-08-13,0.2,0.3,-0.4,-1.3,-0.2,0.7,1.6,1.8,2.1,2.4,2.7
2014-08-14,0.2,0.5,-0.2,0.3,0.3,0.2,1.0,1.2,1.7,2.0,2.2
2014-08-15,-0.1,0.3,-0.7,0.5,0.5,-0.3,0.4,0.6,1.1,1.4,1.6
2014-08-18,-0.0,0.0,-0.5,1.1,1.1,-1.2,-0.7,-0.5,-0.1,0.2,0.4
2014-08-19,-0.9,0.0,-1.0,0.8,0.8,-1.5,-1.5,-1.2,-0.9,-0.6,-0.4
| [
"Rise",
"Fall"
]
| 1 |
aclsm7995 | Utilize the data and tweets at hand to foresee if the closing price of $celg will elevate or diminish at 2014-08-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-0.2,1.3,-1.1,-0.5,-0.5,0.8,1.1,0.6,0.9,1.3,1.2
2014-08-07,0.6,1.5,-0.4,-1.1,-1.1,1.4,2.1,1.9,1.8,2.1,2.2
2014-08-08,-1.5,0.2,-1.6,1.5,1.5,-0.2,0.5,0.5,0.2,0.4,0.7
2014-08-11,-0.4,0.7,-0.9,0.4,0.4,-0.7,-0.0,0.2,-0.3,-0.1,0.3
2014-08-12,0.1,0.5,-0.9,-0.5,-0.5,-0.2,0.3,0.7,0.1,0.5,0.8
2014-08-13,-2.0,0.4,-2.1,2.3,2.3,-1.9,-1.9,-1.6,-1.9,-1.7,-1.4
2014-08-14,0.0,1.4,-0.4,0.1,0.1,-1.3,-1.8,-1.5,-1.7,-1.8,-1.5
2014-08-15,-0.0,0.7,-1.2,1.3,1.3,-1.8,-2.7,-2.6,-2.7,-3.0,-2.8
2014-08-18,-1.3,0.8,-1.4,1.9,1.9,-2.7,-4.1,-4.1,-4.2,-4.7,-4.6
2014-08-19,0.9,1.0,-0.1,0.1,0.1,-1.7,-3.6,-3.9,-4.0,-4.5,-4.4
2014-08-09: rt AT_USER 3 out of 4 stocks did outstanding !!"AT_USER early premarket gainers $scty $bcrx $celg $tkmr"|rt AT_USER 3 out of 4 stocks did outstanding !!"AT_USER early premarket gainers $scty $bcrx $ce
2014-08-13: trade-ideas: celgene (celg) is today's momo momentum stock.. $celg #biotech #stocks
2014-08-15: celgene : assigned patent $celg|$celg: celgene stumbles on weaker-than-expected sales for otezla, abraxane |rt AT_USER very nice action in $celg . a big breakout looks imminent . target : $100
2014-08-16: $celg: why celgene stock was down 3% today |$celg on breakout watch.
2014-08-18: weekend report: best & worst $mtd $avb $celg $gild $clr $cbk $saba $twin $baby $matw $osis
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-0.2,1.3,-1.1,-0.5,-0.5,0.8,1.1,0.6,0.9,1.3,1.2
2014-08-07,0.6,1.5,-0.4,-1.1,-1.1,1.4,2.1,1.9,1.8,2.1,2.2
2014-08-08,-1.5,0.2,-1.6,1.5,1.5,-0.2,0.5,0.5,0.2,0.4,0.7
2014-08-11,-0.4,0.7,-0.9,0.4,0.4,-0.7,-0.0,0.2,-0.3,-0.1,0.3
2014-08-12,0.1,0.5,-0.9,-0.5,-0.5,-0.2,0.3,0.7,0.1,0.5,0.8
2014-08-13,-2.0,0.4,-2.1,2.3,2.3,-1.9,-1.9,-1.6,-1.9,-1.7,-1.4
2014-08-14,0.0,1.4,-0.4,0.1,0.1,-1.3,-1.8,-1.5,-1.7,-1.8,-1.5
2014-08-15,-0.0,0.7,-1.2,1.3,1.3,-1.8,-2.7,-2.6,-2.7,-3.0,-2.8
2014-08-18,-1.3,0.8,-1.4,1.9,1.9,-2.7,-4.1,-4.1,-4.2,-4.7,-4.6
2014-08-19,0.9,1.0,-0.1,0.1,0.1,-1.7,-3.6,-3.9,-4.0,-4.5,-4.4
2014-08-09: rt AT_USER 3 out of 4 stocks did outstanding !!"AT_USER early premarket gainers $scty $bcrx $celg $tkmr"|rt AT_USER 3 out of 4 stocks did outstanding !!"AT_USER early premarket gainers $scty $bcrx $ce
2014-08-13: trade-ideas: celgene (celg) is today's momo momentum stock.. $celg #biotech #stocks
2014-08-15: celgene : assigned patent $celg|$celg: celgene stumbles on weaker-than-expected sales for otezla, abraxane |rt AT_USER very nice action in $celg . a big breakout looks imminent . target : $100
2014-08-16: $celg: why celgene stock was down 3% today |$celg on breakout watch.
2014-08-18: weekend report: best & worst $mtd $avb $celg $gild $clr $cbk $saba $twin $baby $matw $osis | [
"Rise",
"Fall"
]
| 0 |
aclsm7996 | Given the data and tweets, could you project whether the closing price of $fb will grow or shrink at 2014-08-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-0.6,1.7,-0.9,-0.3,-0.3,0.4,1.7,-0.5,-2.3,-3.9,-4.4
2014-08-07,-0.2,1.1,-0.6,1.0,1.0,-0.5,0.5,-0.8,-2.7,-4.4,-5.0
2014-08-08,0.5,0.5,-0.7,-0.2,-0.2,-0.1,0.4,-0.2,-2.1,-3.9,-4.6
2014-08-11,0.0,0.6,-0.5,0.5,0.5,-0.6,-0.4,-0.4,-2.2,-4.0,-4.8
2014-08-12,0.4,0.7,-0.8,-0.8,-0.8,0.2,0.4,0.8,-1.0,-2.6,-3.8
2014-08-13,-0.9,0.7,-1.0,1.3,1.3,-0.7,-1.1,-0.3,-1.8,-3.4,-4.8
2014-08-14,-0.4,0.1,-0.8,0.7,0.7,-1.1,-1.5,-1.1,-2.0,-3.5,-5.1
2014-08-15,0.9,1.4,-0.9,-0.9,-0.9,-0.0,-0.5,-0.3,-0.8,-2.3,-3.9
2014-08-18,-0.8,0.2,-0.8,1.3,1.3,-1.0,-1.6,-1.6,-1.7,-3.2,-4.7
2014-08-19,-0.6,0.4,-1.0,0.9,0.9,-1.3,-2.2,-2.4,-2.2,-3.6,-5.0
2014-08-07: rt AT_USER there is no part of the internet—and no app—that requires login via facebook that i am unhappy to ignore. $fb|$fb today facebook announced the acquisition of privatecore, an internet securi
2014-08-08: get our new investor's guide for just $7 #stocks #trading #potstocks $fb $lnkd $trtc $gdsm |$spy calls working like a champ - $aapl $fb $spy $qqq $iwm $xle $xlf $xly $mu $bbry $nflx AT_USER|rt AT_USE
2014-08-09: facebook vp david fischer sells $1,314,720 in $fb |rt AT_USER yesterday, facebook was down 45 minutes globally and lost about more than $1,000,000 in advertising revenue. $fb|rt AT_USER worried about
2014-08-10: $mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |$fb - updated chart with s&r…...
2014-08-11: how to turn off everything you hate about facebook $fb |only recently spun off from parent $fb, #facebook's #messenger is now the no. 1 free #app on the $aapl app store. |$fb - tech stocks: priceline
2014-08-12: "how to use facebook chat on your mobile without downloading messenger app" $fb|$fb - last: $72.635, p/e 78.04 @ 3:18pm est 8/12/2014 |use facebook inc (fb) messenger on iphone without installing a
2014-08-13: high-tech's service workers are a growing underclass.. $fb #tech #stocks|is maternity leave a career-killer?.. $fb #tech #stocks|everything i mentioned in my tweet before the market open was up...pe
2014-08-14: $fb: voices: europe's tech exploding on world stage |rt AT_USER teens can't deny, they're so over facebook. here are the 5 sites they're going to instead. $fb |$fb: will facebook (fb) stock be helpe
2014-08-15: added more $fb here...jeez|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|awesome #stock #research $tsn $hnt $oas $fb #wealthmanagement
2014-08-16: $cpb stocks to watch this week $bmr $syy $fb i suggest |nobody is more dedicated than me on this nobody! u hear me $fb $twtr $lnkd nobody!|small-cap stocks making 52-wk highs $oxy $wat $scty $fb #fin
2014-08-17: facebook stock is now +$72 -- when or if the stock shoots up to $200, mark zuckerberg will become the richest man in the world. $fb|rt AT_USER 10 companies control the internet:1 $goog (40% of interne
2014-08-18: $fb it would be simple to charge for clicks on an ad that go to a website, but instead, they charge for post shares and likes as well.|rt AT_USER this video will make your night enjoy $fb $twtr $lnkd
2014-08-19: facebook inc. (fb) fake and fraudulent news updates drive more engagement ! $fb|$fb facebook stock tests a new ta |rt AT_USER great trading day $1060.80 closed pnl. up $340 on open pos $gld $slv $sp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-0.6,1.7,-0.9,-0.3,-0.3,0.4,1.7,-0.5,-2.3,-3.9,-4.4
2014-08-07,-0.2,1.1,-0.6,1.0,1.0,-0.5,0.5,-0.8,-2.7,-4.4,-5.0
2014-08-08,0.5,0.5,-0.7,-0.2,-0.2,-0.1,0.4,-0.2,-2.1,-3.9,-4.6
2014-08-11,0.0,0.6,-0.5,0.5,0.5,-0.6,-0.4,-0.4,-2.2,-4.0,-4.8
2014-08-12,0.4,0.7,-0.8,-0.8,-0.8,0.2,0.4,0.8,-1.0,-2.6,-3.8
2014-08-13,-0.9,0.7,-1.0,1.3,1.3,-0.7,-1.1,-0.3,-1.8,-3.4,-4.8
2014-08-14,-0.4,0.1,-0.8,0.7,0.7,-1.1,-1.5,-1.1,-2.0,-3.5,-5.1
2014-08-15,0.9,1.4,-0.9,-0.9,-0.9,-0.0,-0.5,-0.3,-0.8,-2.3,-3.9
2014-08-18,-0.8,0.2,-0.8,1.3,1.3,-1.0,-1.6,-1.6,-1.7,-3.2,-4.7
2014-08-19,-0.6,0.4,-1.0,0.9,0.9,-1.3,-2.2,-2.4,-2.2,-3.6,-5.0
2014-08-07: rt AT_USER there is no part of the internet—and no app—that requires login via facebook that i am unhappy to ignore. $fb|$fb today facebook announced the acquisition of privatecore, an internet securi
2014-08-08: get our new investor's guide for just $7 #stocks #trading #potstocks $fb $lnkd $trtc $gdsm |$spy calls working like a champ - $aapl $fb $spy $qqq $iwm $xle $xlf $xly $mu $bbry $nflx AT_USER|rt AT_USE
2014-08-09: facebook vp david fischer sells $1,314,720 in $fb |rt AT_USER yesterday, facebook was down 45 minutes globally and lost about more than $1,000,000 in advertising revenue. $fb|rt AT_USER worried about
2014-08-10: $mine this won't be a #penny #stock come next week $soda $sbux $twtr $fb $goog $aapl $loco $tkmr $nflx $p $siri |$fb - updated chart with s&r…...
2014-08-11: how to turn off everything you hate about facebook $fb |only recently spun off from parent $fb, #facebook's #messenger is now the no. 1 free #app on the $aapl app store. |$fb - tech stocks: priceline
2014-08-12: "how to use facebook chat on your mobile without downloading messenger app" $fb|$fb - last: $72.635, p/e 78.04 @ 3:18pm est 8/12/2014 |use facebook inc (fb) messenger on iphone without installing a
2014-08-13: high-tech's service workers are a growing underclass.. $fb #tech #stocks|is maternity leave a career-killer?.. $fb #tech #stocks|everything i mentioned in my tweet before the market open was up...pe
2014-08-14: $fb: voices: europe's tech exploding on world stage |rt AT_USER teens can't deny, they're so over facebook. here are the 5 sites they're going to instead. $fb |$fb: will facebook (fb) stock be helpe
2014-08-15: added more $fb here...jeez|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji|awesome #stock #research $tsn $hnt $oas $fb #wealthmanagement
2014-08-16: $cpb stocks to watch this week $bmr $syy $fb i suggest |nobody is more dedicated than me on this nobody! u hear me $fb $twtr $lnkd nobody!|small-cap stocks making 52-wk highs $oxy $wat $scty $fb #fin
2014-08-17: facebook stock is now +$72 -- when or if the stock shoots up to $200, mark zuckerberg will become the richest man in the world. $fb|rt AT_USER 10 companies control the internet:1 $goog (40% of interne
2014-08-18: $fb it would be simple to charge for clicks on an ad that go to a website, but instead, they charge for post shares and likes as well.|rt AT_USER this video will make your night enjoy $fb $twtr $lnkd
2014-08-19: facebook inc. (fb) fake and fraudulent news updates drive more engagement ! $fb|$fb facebook stock tests a new ta |rt AT_USER great trading day $1060.80 closed pnl. up $340 on open pos $gld $slv $sp | [
"Rise",
"Fall"
]
| 1 |
aclsm7997 | Scrutinize the data and tweets to envisage if the closing price of $ngg will swell or contract at 2014-08-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,0.5,0.7,-0.2,-0.3,-0.3,0.1,2.1,2.7,2.6,2.6,2.4
2014-08-07,-0.3,0.5,-0.3,0.1,0.1,-0.1,1.6,2.4,2.4,2.4,2.2
2014-08-08,-1.0,0.0,-1.0,0.3,0.3,-0.2,0.9,1.8,2.0,2.0,1.9
2014-08-11,-0.3,0.2,-0.4,0.3,0.3,-0.4,0.2,1.3,1.7,1.6,1.6
2014-08-12,-0.2,0.3,-0.4,-0.2,-0.2,-0.2,-0.1,1.3,1.7,1.7,1.8
2014-08-13,-0.1,0.3,-0.3,0.4,0.4,-0.4,-0.6,0.6,1.1,1.2,1.3
2014-08-14,-0.7,0.0,-0.8,1.5,1.5,-1.4,-1.9,-1.0,-0.3,-0.2,-0.2
2014-08-15,0.1,0.3,-0.6,0.6,0.6,-1.5,-2.1,-1.7,-1.0,-0.8,-0.8
2014-08-18,-0.3,0.2,-0.5,-0.1,-0.1,-1.0,-1.8,-1.7,-1.0,-0.7,-0.7
2014-08-19,-0.5,0.1,-0.5,0.0,0.0,-0.5,-1.6,-1.9,-1.1,-0.7,-0.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,0.5,0.7,-0.2,-0.3,-0.3,0.1,2.1,2.7,2.6,2.6,2.4
2014-08-07,-0.3,0.5,-0.3,0.1,0.1,-0.1,1.6,2.4,2.4,2.4,2.2
2014-08-08,-1.0,0.0,-1.0,0.3,0.3,-0.2,0.9,1.8,2.0,2.0,1.9
2014-08-11,-0.3,0.2,-0.4,0.3,0.3,-0.4,0.2,1.3,1.7,1.6,1.6
2014-08-12,-0.2,0.3,-0.4,-0.2,-0.2,-0.2,-0.1,1.3,1.7,1.7,1.8
2014-08-13,-0.1,0.3,-0.3,0.4,0.4,-0.4,-0.6,0.6,1.1,1.2,1.3
2014-08-14,-0.7,0.0,-0.8,1.5,1.5,-1.4,-1.9,-1.0,-0.3,-0.2,-0.2
2014-08-15,0.1,0.3,-0.6,0.6,0.6,-1.5,-2.1,-1.7,-1.0,-0.8,-0.8
2014-08-18,-0.3,0.2,-0.5,-0.1,-0.1,-1.0,-1.8,-1.7,-1.0,-0.7,-0.7
2014-08-19,-0.5,0.1,-0.5,0.0,0.0,-0.5,-1.6,-1.9,-1.1,-0.7,-0.7
| [
"Rise",
"Fall"
]
| 0 |
aclsm7998 | Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2014-08-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-1.4,0.5,-1.5,1.9,1.9,-0.8,0.4,0.5,0.2,-0.2,-0.9
2014-08-07,1.3,1.3,-0.7,-1.6,-1.6,0.7,1.7,2.1,1.9,1.5,0.8
2014-08-08,-0.8,0.1,-1.1,0.5,0.5,0.3,1.0,1.6,1.5,1.0,0.5
2014-08-11,0.0,0.3,-0.2,0.4,0.4,-0.3,0.3,1.1,1.1,0.7,0.2
2014-08-12,-0.4,0.1,-0.7,0.3,0.3,-0.3,-0.2,0.7,0.8,0.5,0.1
2014-08-13,-0.2,0.3,-0.5,-0.4,-0.4,-0.1,0.0,0.9,1.1,0.9,0.6
2014-08-14,-0.2,0.2,-0.6,-0.0,-0.0,0.1,0.1,0.8,1.2,1.1,0.7
2014-08-15,0.1,0.2,-1.2,1.8,1.8,-1.3,-1.5,-1.1,-0.6,-0.7,-1.0
2014-08-18,-0.3,0.0,-0.8,0.4,0.4,-1.3,-1.8,-1.6,-1.0,-1.0,-1.3
2014-08-19,0.4,1.0,-0.2,-3.8,-3.8,2.1,2.0,1.9,2.6,2.8,2.5
2014-08-15: rt AT_USER $bhp announces the demerger of its non-core assets - details expected to be filled in on tuesday
2014-08-17: rt AT_USER perth coffee prices set to stay high as AT_USER chooses wa capital for $15bn hq. #frsunday #ausbiz $bhp #wapol ht…|[video] am report: us mixed focus on earnings, $nab update and $bhp today.
2014-08-19: $bhp bhp billiton scheduled to release full year results at 4pm aest today.^cj|rt AT_USER australia stocks move higher, with earnings mostly cheery -- $xjo $bhp $qbe
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,-1.4,0.5,-1.5,1.9,1.9,-0.8,0.4,0.5,0.2,-0.2,-0.9
2014-08-07,1.3,1.3,-0.7,-1.6,-1.6,0.7,1.7,2.1,1.9,1.5,0.8
2014-08-08,-0.8,0.1,-1.1,0.5,0.5,0.3,1.0,1.6,1.5,1.0,0.5
2014-08-11,0.0,0.3,-0.2,0.4,0.4,-0.3,0.3,1.1,1.1,0.7,0.2
2014-08-12,-0.4,0.1,-0.7,0.3,0.3,-0.3,-0.2,0.7,0.8,0.5,0.1
2014-08-13,-0.2,0.3,-0.5,-0.4,-0.4,-0.1,0.0,0.9,1.1,0.9,0.6
2014-08-14,-0.2,0.2,-0.6,-0.0,-0.0,0.1,0.1,0.8,1.2,1.1,0.7
2014-08-15,0.1,0.2,-1.2,1.8,1.8,-1.3,-1.5,-1.1,-0.6,-0.7,-1.0
2014-08-18,-0.3,0.0,-0.8,0.4,0.4,-1.3,-1.8,-1.6,-1.0,-1.0,-1.3
2014-08-19,0.4,1.0,-0.2,-3.8,-3.8,2.1,2.0,1.9,2.6,2.8,2.5
2014-08-15: rt AT_USER $bhp announces the demerger of its non-core assets - details expected to be filled in on tuesday
2014-08-17: rt AT_USER perth coffee prices set to stay high as AT_USER chooses wa capital for $15bn hq. #frsunday #ausbiz $bhp #wapol ht…|[video] am report: us mixed focus on earnings, $nab update and $bhp today.
2014-08-19: $bhp bhp billiton scheduled to release full year results at 4pm aest today.^cj|rt AT_USER australia stocks move higher, with earnings mostly cheery -- $xjo $bhp $qbe | [
"Rise",
"Fall"
]
| 0 |
aclsm7999 | Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2014-08-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,0.7,1.1,-0.1,-1.4,-1.4,1.5,3.2,3.1,2.8,2.4,2.2
2014-08-07,0.3,1.5,-0.3,-0.3,-0.3,1.4,2.9,3.4,3.1,2.7,2.5
2014-08-08,-2.2,0.1,-2.2,2.4,2.4,-1.0,0.1,0.9,0.7,0.3,0.1
2014-08-11,0.0,0.6,-0.3,0.6,0.6,-1.5,-0.7,0.3,0.1,-0.2,-0.4
2014-08-12,0.4,1.2,-0.3,-0.5,-0.5,-0.8,-0.3,0.7,0.6,0.4,0.1
2014-08-13,-1.1,0.2,-1.2,1.6,1.6,-1.7,-1.9,-1.0,-0.9,-1.1,-1.4
2014-08-14,0.2,0.7,-0.1,0.0,0.0,-0.9,-1.7,-1.1,-0.8,-1.0,-1.3
2014-08-15,0.2,0.6,-0.7,0.2,0.2,-0.7,-1.8,-1.4,-0.9,-1.1,-1.4
2014-08-18,-0.8,0.3,-0.8,1.5,1.5,-1.6,-2.9,-2.8,-2.3,-2.4,-2.8
2014-08-19,-0.3,0.1,-0.4,0.5,0.5,-1.4,-3.0,-3.2,-2.6,-2.8,-3.1
2014-08-14: $gd general dynamics c4 systems satcom technologies awarded contract to deliver space fence ground str.. |seeking the next stock like $cce $oke $gd $live #personalfinance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-08-06,0.7,1.1,-0.1,-1.4,-1.4,1.5,3.2,3.1,2.8,2.4,2.2
2014-08-07,0.3,1.5,-0.3,-0.3,-0.3,1.4,2.9,3.4,3.1,2.7,2.5
2014-08-08,-2.2,0.1,-2.2,2.4,2.4,-1.0,0.1,0.9,0.7,0.3,0.1
2014-08-11,0.0,0.6,-0.3,0.6,0.6,-1.5,-0.7,0.3,0.1,-0.2,-0.4
2014-08-12,0.4,1.2,-0.3,-0.5,-0.5,-0.8,-0.3,0.7,0.6,0.4,0.1
2014-08-13,-1.1,0.2,-1.2,1.6,1.6,-1.7,-1.9,-1.0,-0.9,-1.1,-1.4
2014-08-14,0.2,0.7,-0.1,0.0,0.0,-0.9,-1.7,-1.1,-0.8,-1.0,-1.3
2014-08-15,0.2,0.6,-0.7,0.2,0.2,-0.7,-1.8,-1.4,-0.9,-1.1,-1.4
2014-08-18,-0.8,0.3,-0.8,1.5,1.5,-1.6,-2.9,-2.8,-2.3,-2.4,-2.8
2014-08-19,-0.3,0.1,-0.4,0.5,0.5,-1.4,-3.0,-3.2,-2.6,-2.8,-3.1
2014-08-14: $gd general dynamics c4 systems satcom technologies awarded contract to deliver space fence ground str.. |seeking the next stock like $cce $oke $gd $live #personalfinance | [
"Rise",
"Fall"
]
| 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.