Search is not available for this dataset
Date
date32 | Adj Close
float64 22.6
259
| Volume
int64 23.2M
648M
| Open
float64 22.5
258
| High
float64 22.9
260
| Low
float64 22.4
258
|
|---|---|---|---|---|---|
2015-07-07 | 31.4225 | 186,948,360 | 31.4725 | 31.5375 | 30.9425 |
2015-07-06 | 31.5 | 111,891,800 | 31.235 | 31.5575 | 31.2125 |
2015-07-02 | 31.61 | 108,684,720 | 31.6075 | 31.6725 | 31.4425 |
2015-07-01 | 31.65 | 120,827,560 | 31.725 | 31.735 | 31.4975 |
2015-06-30 | 31.3562 | 177,304,200 | 31.3925 | 31.53 | 31.215 |
2015-06-29 | 31.1325 | 196,173,640 | 31.365 | 31.6175 | 31.12 |
2015-06-26 | 31.6875 | 175,945,160 | 31.9175 | 31.9975 | 31.6275 |
2015-06-25 | 31.875 | 127,489,560 | 32.215 | 32.3 | 31.875 |
2015-06-24 | 32.0275 | 220,310,080 | 31.8025 | 32.45 | 31.78 |
2015-06-23 | 31.7575 | 120,768,560 | 31.87 | 31.9025 | 31.7198 |
2015-06-22 | 31.9025 | 135,904,720 | 31.8725 | 32.015 | 31.77 |
2015-06-19 | 31.65 | 217,446,120 | 31.9275 | 31.955 | 31.6 |
2015-06-18 | 31.97 | 141,455,960 | 31.8075 | 32.0775 | 31.805 |
2015-06-17 | 31.825 | 131,435,600 | 31.93 | 31.97 | 31.685 |
2015-06-16 | 31.9 | 125,774,600 | 31.7575 | 31.9625 | 31.5925 |
2015-06-15 | 31.73 | 175,587,840 | 31.525 | 31.81 | 31.4275 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.