{
    "input_timestamps": [
        1663075800.0,
        1663079400.0,
        1663083000.0,
        1663086660.0,
        1663090200.0,
        1663093800.0,
        1663097400.0,
        1663163940.0,
        1663167600.0,
        1663171260.0,
        1663174800.0,
        1663178520.0,
        1663182000.0,
        1663248600.0,
        1663252200.0,
        1663255740.0,
        1663259340.0,
        1663262940.0,
        1663266600.0,
        1663270200.0,
        1663336800.0,
        1663340400.0,
        1663343940.0,
        1663347600.0,
        1663351260.0,
        1663354800.0,
        1663594200.0,
        1663597800.0,
        1663601400.0,
        1663605000.0,
        1663608540.0,
        1663612200.0,
        1663615800.0,
        1663682340.0,
        1663686000.0,
        1663689600.0,
        1663693260.0,
        1663696800.0,
        1663700400.0,
        1663767000.0,
        1663770600.0,
        1663774200.0,
        1663777800.0,
        1663781400.0,
        1663785000.0,
        1663788600.0,
        1663855200.0,
        1663858800.0,
        1663862400.0,
        1663866060.0,
        1663869660.0,
        1663873260.0,
        1663939800.0,
        1663943400.0,
        1663947000.0,
        1663950600.0,
        1663954020.0,
        1663957800.0,
        1663961400.0,
        1664200740.0,
        1664204400.0,
        1664207940.0,
        1664211540.0,
        1664215200.0,
        1664218800.0,
        1664285400.0,
        1664289060.0,
        1664292600.0,
        1664296140.0,
        1664299800.0,
        1664303400.0,
        1664307000.0,
        1664373600.0,
        1664377080.0,
        1664380800.0,
        1664384400.0,
        1664387940.0,
        1664391660.0,
        1664458200.0,
        1664461800.0,
        1664465340.0,
        1664469000.0,
        1664472600.0,
        1664476200.0,
        1664479800.0,
        1664546400.0,
        1664550000.0,
        1664553600.0,
        1664557200.0,
        1664560800.0,
        1664564400.0,
        1664803800.0,
        1664807400.0,
        1664811000.0,
        1664814480.0,
        1664818200.0,
        1664821800.0,
        1664825400.0,
        1664891940.0,
        1664895600.0,
        1664899140.0,
        1664902800.0,
        1664906400.0,
        1664910000.0,
        1664976600.0,
        1664980200.0,
        1664983800.0,
        1664987400.0,
        1664991000.0,
        1664994600.0,
        1664998200.0,
        1665064800.0,
        1665068460.0,
        1665072000.0,
        1665075600.0,
        1665079140.0,
        1665082800.0,
        1665149400.0,
        1665152940.0,
        1665156600.0,
        1665160200.0,
        1665163800.0,
        1665167400.0,
        1665171000.0,
        1665410340.0,
        1665414000.0,
        1665417600.0,
        1665421200.0,
        1665424800.0,
        1665428400.0,
        1665495000.0,
        1665498600.0,
        1665502200.0,
        1665505800.0,
        1665509400.0,
        1665513000.0,
        1665516540.0,
        1665583200.0,
        1665586800.0,
        1665590400.0,
        1665593880.0,
        1665597600.0,
        1665601200.0
    ],
    "input_window": [
        29.05,
        29.2,
        29.22,
        29.265,
        29.2,
        29.03,
        28.88,
        27.88,
        27.47,
        27.72,
        27.75,
        27.7,
        27.75,
        27.71,
        27.87,
        28.01,
        27.92,
        28.095,
        27.91,
        27.59,
        26.705,
        27.04,
        27.05,
        27.07,
        26.9699,
        27.045,
        26.96,
        27.01,
        27.03,
        27.03,
        27.22,
        27.24,
        27.35,
        27.75,
        28.11,
        28.07,
        27.95,
        27.28,
        27.42,
        27.16,
        27.0901,
        26.995,
        26.965,
        26.99,
        26.95,
        26.98,
        26.6007,
        26.605,
        26.385,
        26.33,
        26.62,
        26.62,
        26.49,
        25.92,
        25.85,
        25.87,
        25.57,
        25.77,
        25.695,
        25.85,
        26.955,
        26.9087,
        26.72,
        26.45,
        26.26,
        26.24,
        26.37,
        26.485,
        26.21,
        25.925,
        25.935,
        25.91,
        25.96,
        26.22,
        26.09,
        26.06,
        26.11,
        26.055,
        26.02,
        25.56,
        25.33,
        25.46,
        25.53,
        25.04,
        25.335,
        25.13,
        25.96,
        26.14,
        26.04,
        26.12,
        25.93,
        25.98,
        25.81,
        26.05,
        25.95,
        25.98,
        26.15,
        26.2301,
        26.295,
        27.91,
        28.85,
        29.65,
        29.45,
        29.48,
        29.41,
        29.27,
        28.595,
        28.55,
        28.79,
        28.815,
        28.74,
        29.005,
        29,
        28.965,
        28.88,
        29.2,
        29.19,
        29.02,
        28.65,
        28.12,
        27.82,
        27.485,
        27.56,
        27.42,
        26.89,
        25.73,
        25.53,
        25.65,
        25.35,
        25.53,
        25.42,
        24.8,
        24.3,
        24.71,
        24.88,
        24.6176,
        24.72,
        24.39,
        24.87,
        24.61,
        24.94,
        25.02,
        25.04,
        25.11
    ],
    "output_timestamps": [
        1665667800.0,
        1665671400.0,
        1665675000.0,
        1665678600.0,
        1665682140.0,
        1665685800.0,
        1665689400.0,
        1665756000.0,
        1665759600.0,
        1665763200.0,
        1665766800.0,
        1665770400.0,
        1665774000.0,
        1666013400.0,
        1666017000.0,
        1666020600.0,
        1666024140.0,
        1666027860.0,
        1666031400.0,
        1666035000.0,
        1666101600.0,
        1666105200.0,
        1666108800.0,
        1666112400.0,
        1666116000.0,
        1666119600.0,
        1666186200.0,
        1666189800.0,
        1666193400.0,
        1666197000.0,
        1666200600.0,
        1666204200.0,
        1666207800.0
    ],
    "output_window": [
        24,
        24.36,
        25.325,
        25.5,
        25.95,
        25.76,
        26.05,
        26.38,
        26.83,
        26.78,
        26.72,
        26.8,
        26.83,
        27.1,
        27.55,
        27.41,
        27.5,
        27.5,
        27.28,
        27.1,
        27.14,
        26.38,
        26.31,
        26.49,
        26.6,
        26.26,
        25.58,
        25.91,
        25.28,
        24.84,
        23.974,
        24.06,
        24.29
    ],
    "text": {
        "content": "JOYY (YY) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-12T22:00:25Z\n\nIn the latest trading session, JOYY (YY) closed at $24.77, marking a +1.39% move from the previous day.\n\nArticle Content:\n\nYY Quick QuoteYY\nJOYY (YY Quick QuoteYY  -  Free Report)     closed at $24.77 in the latest trading session, marking a +1.39% move from the prior day. This change outpaced the S&P 500's 0.33% loss on the day. Meanwhile, the Dow lost 0.1%, and the Nasdaq, a tech-heavy index, lost 0.24%.\nPrior to today's trading, shares of the social media company had lost 14.88% over the past month. This has lagged the Computer and Technology sector's loss of 14.71% and the S&P 500's loss of 11.67% in that time.\nWall Street will be looking for positivity from JOYY as it approaches its next earnings report date. In that report, analysts expect JOYY to post earnings of $0.52 per share. This would mark year-over-year growth of 23.81%. Our most recent consensus estimate is calling for quarterly revenue of $580.16 million, down 10.82% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.95 per share and revenue of $2.46 billion. These totals would mark changes of +47.73% and -5.98%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for JOYY. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. JOYY currently has a Zacks Rank of #1 (Strong Buy).\nDigging into valuation, JOYY currently has a Forward P/E ratio of 12.53. This represents a discount compared to its industry's average Forward P/E of 19.69.\nThe Internet - Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 53, putting it in the top 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nJOYY Inc. Sponsored ADR (YY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1665612025000,
        "published_utc": "2022-10-12T22:00:25Z",
        "article_url": "https://www.zacks.com/stock/news/1991227/joyy-yy-gains-as-market-dips-what-you-should-know",
        "label_type": [
            "[1][c] Company-Specific News",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)",
            "[3][a] Short-Term Outlook (Next 3\u20136 months)"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": -7.399548192771073,
        "input_bin_label": "<-4%",
        "output_percentage_change": 8.818055555555542,
        "output_bin_label": ">+4%",
        "overall_percentage_change": -16.385542168674704,
        "overall_bin_label": "<-4%"
    },
    "technical": {
        "in_sma_10": [
            29.05,
            29.125,
            29.156666666666666,
            29.18375,
            29.187,
            29.160833333333333,
            29.120714285714286,
            28.965625,
            28.799444444444443,
            28.6915,
            28.561500000000002,
            28.4115,
            28.264499999999998,
            28.109,
            27.976,
            27.874000000000002,
            27.778,
            27.799500000000002,
            27.8435,
            27.8305,
            27.726,
            27.660000000000004,
            27.590000000000003,
            27.526,
            27.435989999999997,
            27.33949,
            27.243489999999998,
            27.13499,
            27.04699,
            26.99099,
            27.042490000000004,
            27.062490000000004,
            27.092490000000005,
            27.16049,
            27.2745,
            27.377,
            27.476,
            27.503000000000004,
            27.542,
            27.555,
            27.542009999999998,
            27.517509999999998,
            27.47901,
            27.403010000000002,
            27.28701,
            27.17801,
            27.043080000000003,
            26.97558,
            26.87208,
            26.789080000000002,
            26.742070000000002,
            26.70457,
            26.657069999999997,
            26.550069999999998,
            26.440070000000002,
            26.32907,
            26.226,
            26.142500000000002,
            26.073500000000003,
            26.0255,
            26.059000000000005,
            26.08787,
            26.11087,
            26.163870000000003,
            26.20487,
            26.24187,
            26.32187,
            26.393369999999997,
            26.444869999999998,
            26.452370000000002,
            26.350369999999998,
            26.2505,
            26.174500000000002,
            26.1515,
            26.134499999999996,
            26.116500000000002,
            26.090500000000002,
            26.047499999999996,
            26.0285,
            25.992,
            25.9315,
            25.8865,
            25.8435,
            25.7255,
            25.65,
            25.557,
            25.542,
            25.5505,
            25.552500000000002,
            25.608500000000003,
            25.6685,
            25.720499999999998,
            25.7485,
            25.8495,
            25.911,
            25.996,
            26.015000000000004,
            26.024009999999997,
            26.049509999999998,
            26.22851,
            26.52051,
            26.887510000000002,
            27.251510000000003,
            27.594509999999996,
            27.94051,
            28.269509999999997,
            28.514010000000003,
            28.746000000000002,
            28.9955,
            29.085999999999995,
            29.075,
            29.010499999999997,
            28.9655,
            28.914000000000005,
            28.861,
            28.854000000000003,
            28.9135,
            28.960499999999996,
            28.946500000000004,
            28.877000000000002,
            28.785000000000004,
            28.633,
            28.488999999999997,
            28.334500000000002,
            28.1355,
            27.7885,
            27.422500000000003,
            27.085500000000003,
            26.7555,
            26.496500000000005,
            26.2565,
            25.988,
            25.662,
            25.391000000000002,
            25.19,
            25.07876,
            24.99776,
            24.871760000000002,
            24.82376,
            24.73176,
            24.68376,
            24.70576,
            24.77976,
            24.81976
        ],
        "in_sma_50": [
            29.05,
            29.125,
            29.156666666666666,
            29.18375,
            29.187,
            29.160833333333333,
            29.120714285714286,
            28.965625,
            28.799444444444443,
            28.6915,
            28.605909090909094,
            28.530416666666667,
            28.470384615384617,
            28.416071428571428,
            28.379666666666665,
            28.3565625,
            28.330882352941178,
            28.317777777777778,
            28.296315789473685,
            28.261000000000003,
            28.18690476190476,
            28.13477272727273,
            28.08760869565217,
            28.045208333333335,
            28.002195999999998,
            27.96538076923077,
            27.92814444444444,
            27.89535357142857,
            27.86551379310345,
            27.837663333333335,
            27.81773870967742,
            27.799684375,
            27.786057575757575,
            27.784997058823528,
            27.794282857142857,
            27.801941666666668,
            27.80594324324324,
            27.792102631578945,
            27.78256153846154,
            27.766997500000002,
            27.75048780487805,
            27.7325,
            27.714651162790698,
            27.69818181818182,
            27.68155555555556,
            27.666304347826088,
            27.643631914893618,
            27.62199375,
            27.596748979591837,
            27.571414,
            27.522814000000004,
            27.471214,
            27.416614,
            27.349714000000002,
            27.282714000000002,
            27.219514000000004,
            27.153314,
            27.111114,
            27.075614,
            27.038214000000004,
            27.022314,
            27.006488,
            26.985888,
            26.960688,
            26.928488,
            26.893088000000002,
            26.862088,
            26.829888,
            26.795888,
            26.762588,
            26.747188,
            26.724588000000004,
            26.702787999999995,
            26.685788,
            26.66819,
            26.648490000000002,
            26.63149,
            26.61239,
            26.592190000000002,
            26.56279,
            26.524990000000003,
            26.489390000000004,
            26.45299,
            26.398789999999998,
            26.343290000000003,
            26.28449,
            26.244690000000002,
            26.221890000000002,
            26.194290000000002,
            26.173489999999997,
            26.150288,
            26.129987999999997,
            26.106887999999998,
            26.088088,
            26.068088,
            26.048087999999996,
            26.039074,
            26.031576,
            26.029776,
            26.061376,
            26.105975999999995,
            26.166576,
            26.225776,
            26.296976,
            26.368176,
            26.436175999999996,
            26.496675999999997,
            26.552276000000003,
            26.614176,
            26.673475999999997,
            26.709176,
            26.751102,
            26.796702,
            26.847001999999996,
            26.899402,
            26.958602,
            27.015002,
            27.065701999999998,
            27.114501999999998,
            27.158402000000002,
            27.196102,
            27.227601999999997,
            27.259602,
            27.283602000000002,
            27.299602,
            27.293002,
            27.281402000000003,
            27.273301999999997,
            27.259902,
            27.259302,
            27.261102,
            27.247902,
            27.223302,
            27.216702,
            27.207601999999998,
            27.197354,
            27.172554,
            27.137554,
            27.114154,
            27.083954000000002,
            27.064154,
            27.044953999999997,
            27.029554000000005,
            27.010754000000002
        ],
        "in_sma_200": [
            29.05,
            29.125,
            29.156666666666666,
            29.18375,
            29.187,
            29.160833333333333,
            29.120714285714286,
            28.965625,
            28.799444444444443,
            28.6915,
            28.605909090909094,
            28.530416666666667,
            28.470384615384617,
            28.416071428571428,
            28.379666666666665,
            28.3565625,
            28.330882352941178,
            28.317777777777778,
            28.296315789473685,
            28.261000000000003,
            28.18690476190476,
            28.13477272727273,
            28.08760869565217,
            28.045208333333335,
            28.002195999999998,
            27.96538076923077,
            27.92814444444444,
            27.89535357142857,
            27.86551379310345,
            27.837663333333335,
            27.81773870967742,
            27.799684375,
            27.786057575757575,
            27.784997058823528,
            27.794282857142857,
            27.801941666666668,
            27.80594324324324,
            27.792102631578945,
            27.78256153846154,
            27.766997500000002,
            27.75048780487805,
            27.7325,
            27.714651162790698,
            27.69818181818182,
            27.68155555555556,
            27.666304347826088,
            27.643631914893618,
            27.62199375,
            27.596748979591837,
            27.571414,
            27.552758823529413,
            27.534821153846153,
            27.515107547169812,
            27.48556851851852,
            27.45583090909091,
            27.427512500000002,
            27.39492456140351,
            27.366908620689657,
            27.338571186440678,
            27.313761666666668,
            27.30788032786885,
            27.301441935483872,
            27.292212698412698,
            27.279053125,
            27.263375384615387,
            27.247869696969698,
            27.234767164179104,
            27.22374117647059,
            27.20904927536232,
            27.190705714285716,
            27.17301971830986,
            27.15547777777778,
            27.139101369863013,
            27.12668108108108,
            27.112858666666668,
            27.099005263157892,
            27.086161038961038,
            27.07294102564103,
            27.059612658227852,
            27.0408675,
            27.019745679012345,
            27.000724390243903,
            26.983004819277106,
            26.959873809523806,
            26.94075764705882,
            26.919702325581394,
            26.908671264367815,
            26.89993636363636,
            26.89027415730337,
            26.88171555555556,
            26.871257142857143,
            26.86156956521739,
            26.850262365591398,
            26.841748936170216,
            26.832362105263158,
            26.823483333333332,
            26.816540206185568,
            26.81055612244898,
            26.805348484848484,
            26.816395000000004,
            26.8365297029703,
            26.86411274509804,
            26.88921844660194,
            26.91412980769231,
            26.9379,
            26.959900943396224,
            26.975182242990655,
            26.989763888888888,
            27.00627981651376,
            27.022722727272726,
            27.038193693693696,
            27.055754464285712,
            27.07296017699115,
            27.08955701754386,
            27.10512608695652,
            27.123185344827586,
            27.140850427350426,
            27.156775423728813,
            27.169323529411766,
            27.177245833333334,
            27.182557851239668,
            27.185036885245903,
            27.18808536585366,
            27.18995564516129,
            27.187556,
            27.175988095238097,
            27.163027559055116,
            27.15120703125,
            27.13724418604651,
            27.12488076923077,
            27.11186641221374,
            27.09435227272727,
            27.07334210526316,
            27.055705223880597,
            27.03958888888889,
            27.021780147058823,
            27.004978832116787,
            26.986029710144926,
            26.970806474820144,
            26.95394357142857,
            26.939660283687942,
            26.926141549295775,
            26.912951748251746,
            26.90043125
        ],
        "in_ema_10": [
            29.05,
            29.077272727272724,
            29.103223140495864,
            29.13263711495116,
            29.144884912232765,
            29.12399674637226,
            29.0796337015773,
            28.8615184831087,
            28.60851512254348,
            28.446966918444662,
            28.320245660545634,
            28.207473722264606,
            28.124296681852858,
            28.048970012425066,
            28.016430010165962,
            28.015260917408515,
            27.99794075060697,
            28.015587886860246,
            27.99639008924929,
            27.922500982113053,
            27.701137167183404,
            27.58093040951369,
            27.484397607783926,
            27.409052588186846,
            27.329206663061964,
            27.277532724323425,
            27.219799501719166,
            27.181654137770224,
            27.154080658175637,
            27.13152053850734,
            27.147607713324184,
            27.164406310901605,
            27.198150618010402,
            27.298486869281238,
            27.446034711230105,
            27.5594829455519,
            27.630486046360645,
            27.56676131065871,
            27.54007743599349,
            27.470972447631034,
            27.401722911698116,
            27.327773291389363,
            27.26181451113675,
            27.212393690930064,
            27.164685747124594,
            27.131106520374665,
            27.034668971215634,
            26.95654734008552,
            26.85262964188815,
            26.75760607063576,
            26.73258678506562,
            26.712116460508234,
            26.671731649506736,
            26.535053167778237,
            26.410498046364008,
            26.312225674297824,
            26.17727555169822,
            26.10322545138945,
            26.02900264204591,
            25.99645670712847,
            26.170737305832382,
            26.304912341135584,
            26.380382824565476,
            26.393040492826298,
            26.368851312312422,
            26.34542380098289,
            26.349892200804177,
            26.374457255203417,
            26.344555936075523,
            26.268273038607244,
            26.207677940678654,
            26.153554678737077,
            26.118362918966696,
            26.136842388245476,
            26.12832559038266,
            26.115902755767628,
            26.11482952744624,
            26.10395143154692,
            26.088687534902025,
            25.992562528556203,
            25.872096614273254,
            25.79716995713266,
            25.74859360129036,
            25.619758401055748,
            25.567984146318338,
            25.48835066516955,
            25.574105089684174,
            25.67699507337796,
            25.74299596912742,
            25.811542156558797,
            25.83307994627538,
            25.85979268331622,
            25.850739468167813,
            25.886968655773664,
            25.898428900178452,
            25.91326000923691,
            25.956303643921107,
            26.006084799571813,
            26.0586148360133,
            26.395230320374516,
            26.84155208030642,
            27.35217897479616,
            27.733600979378675,
            28.051128074037095,
            28.29819569693944,
            28.474887388404994,
            28.49672604505863,
            28.506412218684332,
            28.557973633468997,
            28.604705700110994,
            28.629304663727176,
            28.69761290668587,
            28.752592378197527,
            28.791211945797976,
            28.80735522838016,
            28.87874518685649,
            28.9353369710644,
            28.950730249052693,
            28.8960520219522,
            28.754951654324525,
            28.584960444447336,
            28.384967636366,
            28.23497352066309,
            28.086796516906162,
            27.86919715019595,
            27.48025221379669,
            27.12566090219729,
            26.8573589199796,
            26.583293661801488,
            26.391785723292124,
            26.21509740996628,
            25.95780697179059,
            25.656387522374118,
            25.48431706376064,
            25.374441233985976,
            25.236833736897616,
            25.14286396655259,
            25.00597960899757,
            24.981256043725285,
            24.91375494486614,
            24.918526773072298,
            24.936976450695518,
            24.955708005114516,
            24.983761095093694
        ],
        "in_ema_50": [
            29.05,
            29.05588235294118,
            29.062318339100347,
            29.070266639527787,
            29.075354222291402,
            29.073575625338798,
            29.06598442434512,
            29.01947523123355,
            28.958711496675374,
            28.910134575237123,
            28.864639101698415,
            28.818966980063184,
            28.77704670633522,
            28.73520173745933,
            28.701272257558966,
            28.67416354157626,
            28.64458850073013,
            28.62303601050542,
            28.59507381401501,
            28.555659154641873,
            28.483084285832387,
            28.426492745211508,
            28.372512637556156,
            28.321433710593173,
            28.268432388609128,
            28.220454647879357,
            28.171025053844875,
            28.12549465957645,
            28.082534084691098,
            28.041258238232622,
            28.009052032811734,
            27.978893129564213,
            27.95423065389503,
            27.946221608644247,
            27.9526442906582,
            27.95724647533827,
            27.95696229983481,
            27.93041475866482,
            27.91039849361914,
            27.88097110171251,
            27.849956548704178,
            27.816428840911858,
            27.78303947460159,
            27.75193988736231,
            27.720491264328498,
            27.691452391217577,
            27.64867778764042,
            27.60774924694864,
            27.55979829608791,
            27.5115709119276,
            27.47660734675397,
            27.443014901783226,
            27.40564176837996,
            27.347381306874865,
            27.288660471311147,
            27.233026727338164,
            27.167809992932746,
            27.11299391477852,
            27.057386310277405,
            27.01003782752143,
            27.00787948134412,
            27.00399008991886,
            26.992853223647533,
            26.971564861935867,
            26.94366035754623,
            26.916065833720886,
            26.89465148730046,
            26.8785867230926,
            26.852367635912497,
            26.816000277641418,
            26.781451247145675,
            26.74727668843408,
            26.716403092809216,
            26.696936304855914,
            26.673134881136075,
            26.649090375993485,
            26.627949576934917,
            26.605480966074726,
            26.582520928189442,
            26.542422068260446,
            26.494876104799253,
            26.454292728140462,
            26.418045954487894,
            26.364004936664838,
            26.323651801893668,
            26.2768419273096,
            26.26441675368962,
            26.259537665309633,
            26.25092834510141,
            26.245793900195473,
            26.233409825678002,
            26.223472185455336,
            26.207257589947282,
            26.201090625635622,
            26.191243934434226,
            26.182959858574062,
            26.18166731510057,
            26.183566636077018,
            26.187936571917135,
            26.25546847105764,
            26.35721480552597,
            26.486343636681816,
            26.60256545485116,
            26.715406025249155,
            26.821076377200168,
            26.917112597702122,
            26.98291210367459,
            27.04436653098147,
            27.112822745452785,
            27.179574794650716,
            27.24076793995853,
            27.30995351094055,
            27.37622984384484,
            27.438534555850925,
            27.495062612484222,
            27.561922902190723,
            27.625769062889127,
            27.68044478591308,
            27.71846655901453,
            27.73421296846494,
            27.737577165780042,
            27.727672178886706,
            27.721096799322524,
            27.709289081702032,
            27.677160098105876,
            27.60080087857231,
            27.51959300098124,
            27.446275628393742,
            27.364068741005752,
            27.292144476652584,
            27.21872704619562,
            27.123875005168344,
            27.013134808887234,
            26.92281579677401,
            26.84270537337111,
            26.755446339121264,
            26.675624914057686,
            26.585992564486798,
            26.518698738428494,
            26.44384780750973,
            26.384873383685818,
            26.331348937266768,
            26.28070780247199,
            26.234797692571128
        ],
        "in_ema_200": [
            29.05,
            29.051492537313436,
            29.053169228484446,
            29.05527699735525,
            29.056717027232313,
            29.056451186165326,
            29.054695452969654,
            29.043006940999806,
            29.0273551306416,
            29.014346621878996,
            29.001766058477216,
            28.988813162372967,
            28.976486663244877,
            28.96388480589916,
            28.953000379969815,
            28.943617291611908,
            28.933432044929205,
            28.925089437516974,
            28.914989045103873,
            28.901805074505827,
            28.87994631754557,
            28.861638393987906,
            28.84361214131141,
            28.825964259308314,
            28.80749595822067,
            28.789958685004546,
            28.77175014087515,
            28.75422028872714,
            28.737063867943785,
            28.720078157814992,
            28.70515200699096,
            28.690573380055728,
            28.67723434144821,
            28.66800812909549,
            28.662455809403,
            28.656560726722372,
            28.649530271730107,
            28.635903104847223,
            28.623804566490538,
            28.60923934692347,
            28.594123532526222,
            28.578211855585664,
            28.562159996326105,
            28.546516613278083,
            28.530630875832532,
            28.515201712888924,
            28.496151944601475,
            28.477334512316883,
            28.45651526343811,
            28.435355907583006,
            28.417292664721483,
            28.399409155619775,
            28.380410059543955,
            28.35592836740919,
            28.330993756788203,
            28.30650625672066,
            28.27927733874334,
            28.254309405024504,
            28.22884363980038,
            28.205173553832218,
            28.19273401598314,
            28.179957558112665,
            28.165430617235927,
            28.1483616558704,
            28.129571987652785,
            28.110770276332858,
            28.093449179055916,
            28.077444709612575,
            28.058863170213446,
            28.03763070085809,
            28.016709002342093,
            27.995746723711825,
            27.975490537406237,
            27.95802296986986,
            27.939435676637324,
            27.920734824133472,
            27.902717562201797,
            27.884332312826654,
            27.86578174254977,
            27.842838640633854,
            27.81783527107531,
            27.794374223601928,
            27.77184313679992,
            27.744660618025794,
            27.720683895458375,
            27.694905946249836,
            27.67764320051601,
            27.662343268172567,
            27.646200549086274,
            27.63101447397099,
            27.61408895681705,
            27.59782936520693,
            27.580040018289452,
            27.564815739500503,
            27.54874792119702,
            27.53313848914531,
            27.51937591711401,
            27.506547301023325,
            27.49449210399822,
            27.49862651092361,
            27.51207301330248,
            27.533345918642755,
            27.552417103531884,
            27.571597032849976,
            27.589889599687293,
            27.606607116108314,
            27.616441871171915,
            27.625731006782146,
            27.637315772883817,
            27.649034023899898,
            27.659889406746668,
            27.673273591754164,
            27.686474849547658,
            27.699196492835743,
            27.710945781464243,
            27.72576224135017,
            27.74033177128699,
            27.753064788488114,
            27.76198951696087,
            27.765551810324443,
            27.766093583356042,
            27.763296632277875,
            27.76127378021541,
            27.757878021208295,
            27.749242419007217,
            27.729150454638987,
            27.707268360562978,
            27.68679802861708,
            27.6635463069393,
            27.64231699045234,
            27.62020438358217,
            27.592142648422147,
            27.55938501012939,
            27.53103292047636,
            27.504654483456694,
            27.475927573173543,
            27.448505408266346,
            27.418072518631856,
            27.392718563222587,
            27.365029821299974,
            27.340900171336788,
            27.317806637293636,
            27.295141894634,
            27.273399189214757
        ],
        "in_macd": [
            0.0,
            0.011965811965815476,
            0.022799814936568907,
            0.034617910541157926,
            0.03829741096593864,
            0.027182519150983353,
            0.006198686314181856,
            -0.09008435862990893,
            -0.1971997430319199,
            -0.25893174228669125,
            -0.3019533172893034,
            -0.33620722001454695,
            -0.35522429798999866,
            -0.3692664610990839,
            -0.36329645828028845,
            -0.3433108838976935,
            -0.3309197827842887,
            -0.3034803755554485,
            -0.2932816334182604,
            -0.3074759906222546,
            -0.3856912164587456,
            -0.415851963578973,
            -0.4339454040454882,
            -0.44158048812557027,
            -0.4505153205173684,
            -0.44639058440818147,
            -0.4448525081470436,
            -0.43458931440231297,
            -0.4200003242672423,
            -0.40378387530936877,
            -0.37132045945565295,
            -0.34005914550239424,
            -0.3029164163879905,
            -0.23845511675262543,
            -0.15651586357104108,
            -0.09372566961314988,
            -0.053035623981031677,
            -0.07399885747175716,
            -0.0784116602639564,
            -0.10171614495569159,
            -0.12439155438704574,
            -0.14832594577187308,
            -0.16778080003893692,
            -0.1791168733246522,
            -0.18914807748497608,
            -0.19245858698397456,
            -0.22311658061442685,
            -0.24425071715549862,
            -0.2755751749337705,
            -0.3013641355870149,
            -0.2950009094824466,
            -0.2866536421984378,
            -0.28721742262038674,
            -0.3298560833769457,
            -0.36508744341838906,
            -0.3869343785686006,
            -0.42357303854590356,
            -0.431497082248395,
            -0.4387709389127572,
            -0.4271049184769993,
            -0.3249494333096443,
            -0.24490340438012836,
            -0.19445134861619806,
            -0.17424587645225031,
            -0.1715863654810441,
            -0.16914274445823452,
            -0.1549303035491043,
            -0.1328558235940953,
            -0.13598429857414018,
            -0.15962074707903184,
            -0.17552257143951522,
            -0.187975310508957,
            -0.19160095723847448,
            -0.17151733621756904,
            -0.1641980623554069,
            -0.15898554793513497,
            -0.1491012640111542,
            -0.14404547160335568,
            -0.14123485964165283,
            -0.1741184558580784,
            -0.2162452796076053,
            -0.23641592180900162,
            -0.24394088738776887,
            -0.2861448816459138,
            -0.2924170152482084,
            -0.3103519687514549,
            -0.25465596971552173,
            -0.19375846654245876,
            -0.15181588181664196,
            -0.11084302048653782,
            -0.09263530268675524,
            -0.07332571976456492,
            -0.07092276197921166,
            -0.049086566996624725,
            -0.03939625392483492,
            -0.028962005746933528,
            -0.0068957200719772516,
            0.016861007679874973,
            0.04045888830961886,
            0.18731809520403786,
            0.375229803224407,
            0.5819956165939324,
            0.7214047795860807,
            0.82480050808892,
            0.8908250759120655,
            0.9212337820309209,
            0.8807137223573029,
            0.8353408696516844,
            0.8094180834048146,
            0.781878372431855,
            0.7454084749751821,
            0.7294801111561355,
            0.7082885997747574,
            0.6808218760454778,
            0.6447630825134745,
            0.6346912290908122,
            0.6187695065620495,
            0.5856824646200032,
            0.5235694549546395,
            0.4266596102885636,
            0.3219392520996003,
            0.20950091731223708,
            0.1250036360137443,
            0.04620942831818198,
            -0.05832973074036829,
            -0.2321045165470359,
            -0.3815622032440338,
            -0.48473774463633745,
            -0.5839808298338767,
            -0.6407213572127652,
            -0.6866494472422353,
            -0.7642666180944708,
            -0.8562542406357423,
            -0.885859879485615,
            -0.8853986577356849,
            -0.8958794822024245,
            -0.8857128406056809,
            -0.8939787158150097,
            -0.8519764389469309,
            -0.8301002797033128,
            -0.7771762201283607,
            -0.7204730256450986,
            -0.6662414855155347,
            -0.610575845977948
        ],
        "in_signal": [
            0.0,
            0.0023931623931630953,
            0.006474492901844258,
            0.012103176429706992,
            0.017342023336953324,
            0.01931012249975933,
            0.016687835262643835,
            -0.004666603515866719,
            -0.043173231419077356,
            -0.08632493359260014,
            -0.1294506103319408,
            -0.17080193226846202,
            -0.20768640541276934,
            -0.24000241655003224,
            -0.26466122489608346,
            -0.28039115669640546,
            -0.29049688191398215,
            -0.2930935806422754,
            -0.29313119119747244,
            -0.2960001510824289,
            -0.3139383641576923,
            -0.33432108404194844,
            -0.3542459480426564,
            -0.3717128560592392,
            -0.38747334895086505,
            -0.39925679604232833,
            -0.4083759384632714,
            -0.41361861365107977,
            -0.4148949557743123,
            -0.41267273968132356,
            -0.40440228363618946,
            -0.39153365600943046,
            -0.3738102080851425,
            -0.3467391898186391,
            -0.30869452456911955,
            -0.26570075357792566,
            -0.2231677276585469,
            -0.19333395362118896,
            -0.17034949494974247,
            -0.1566228249509323,
            -0.150176570838155,
            -0.1498064458248986,
            -0.1534013166677063,
            -0.1585444279990955,
            -0.16466515789627162,
            -0.17022384371381222,
            -0.18080239109393514,
            -0.19349205630624786,
            -0.2099086800317524,
            -0.2281997711428049,
            -0.24155999881073326,
            -0.25057872748827414,
            -0.2579064665146967,
            -0.2722963898871465,
            -0.290854600593395,
            -0.31007055618843615,
            -0.3327710526599297,
            -0.3525162585776228,
            -0.3697671946446497,
            -0.3812347394111196,
            -0.3699776781908246,
            -0.3449628234286854,
            -0.31486052846618795,
            -0.28673759806340043,
            -0.26370735154692915,
            -0.24479443012919025,
            -0.2268216048131731,
            -0.20802844856935757,
            -0.19361961857031412,
            -0.1868198442720577,
            -0.1845603897055492,
            -0.18524337386623074,
            -0.1865148905406795,
            -0.1835153796760574,
            -0.17965191621192733,
            -0.17551864255656888,
            -0.17023516684748596,
            -0.1649972277986599,
            -0.1602447541672585,
            -0.1630194945054225,
            -0.17366465152585905,
            -0.18621490558248757,
            -0.19776010194354382,
            -0.21543705788401782,
            -0.23083304935685595,
            -0.24673683323577575,
            -0.24832066053172497,
            -0.23740822173387174,
            -0.22028975375042578,
            -0.1984004070976482,
            -0.1772473862154696,
            -0.15646305292528867,
            -0.13935499473607327,
            -0.12130130918818356,
            -0.10492029813551385,
            -0.08972863965779779,
            -0.07316205574063368,
            -0.05515744305653196,
            -0.0360341767833018,
            0.008636277614166136,
            0.08195498273621432,
            0.18196310950775796,
            0.2898514435234225,
            0.396841256436522,
            0.49563802033163074,
            0.5807571726714887,
            0.6407484826086516,
            0.6796669600172582,
            0.7056171846947695,
            0.7208694222421866,
            0.7257772327887858,
            0.7265178084622558,
            0.7228719667247561,
            0.7144619485889006,
            0.7005221753738153,
            0.6873559861172148,
            0.6736386902061818,
            0.6560474450889461,
            0.6295518470620848,
            0.5889733997073805,
            0.5355665701858244,
            0.470353439611107,
            0.40128347889163446,
            0.33026866877694394,
            0.25254898887348154,
            0.15561828778937806,
            0.048182189582695684,
            -0.058401797261110944,
            -0.1635176037756641,
            -0.25895835446308435,
            -0.34449657301891456,
            -0.42845058203402586,
            -0.5140113137543691,
            -0.5883810269006183,
            -0.6477845530676317,
            -0.6974035388945903,
            -0.7350653992368084,
            -0.7668480625524486,
            -0.7838737378313452,
            -0.7931190462057388,
            -0.7899304809902632,
            -0.7760389899212303,
            -0.7540794890400913,
            -0.7253787604276627
        ],
        "in_upper_bb": [
            NaN,
            29.337132034355964,
            29.342498131530217,
            29.370185869224066,
            29.349111073033274,
            29.354370582116783,
            29.396904351395428,
            29.879446450206302,
            30.11278412294012,
            30.10546251718354,
            30.06251348594447,
            30.014455739500324,
            29.955726672165156,
            29.89989278715063,
            29.837054087786427,
            29.776612821878302,
            29.722051983567322,
            29.671983523820227,
            29.62560065195202,
            29.592831346996352,
            29.591004660601094,
            29.473468495980427,
            29.315336433680706,
            29.103589544234573,
            28.868123465541167,
            28.622618086716937,
            28.37094961574405,
            28.336766732968915,
            28.336467555877746,
            28.310563918566693,
            28.273146937578936,
            28.239487504515033,
            28.20021843988103,
            28.20601146953122,
            28.254753732528336,
            28.2672978801132,
            28.27279099636255,
            28.16409229237464,
            28.09466733795043,
            28.06277586361111,
            28.041459797052873,
            28.042661805649928,
            28.045048536392915,
            28.046656292162297,
            28.047419080628742,
            28.048913487528868,
            28.077417647264397,
            28.102007788582593,
            28.147425953016935,
            28.18914665672676,
            28.188170842978817,
            28.181412376718534,
            28.166715726116625,
            28.13903740853134,
            28.001232204050755,
            27.823484205923574,
            27.673136043046345,
            27.619381957552992,
            27.51879249753145,
            27.436022548537753,
            27.4120190337996,
            27.39771313916242,
            27.361885824813655,
            27.293371236762557,
            27.216772216903106,
            27.12476967824053,
            27.10124872595758,
            27.08683701271029,
            27.07655863813357,
            27.068892133388875,
            27.024908551747945,
            26.975056794100166,
            26.9389368122593,
            26.94755101202183,
            26.947062603227607,
            26.94571036683394,
            26.918485292307224,
            26.9069293600795,
            26.88514307485297,
            26.918269871640113,
            26.855959063709825,
            26.748709719981857,
            26.656664630564386,
            26.6836675897689,
            26.667610527347314,
            26.66444352960335,
            26.607856461237887,
            26.542842088504983,
            26.518278884870284,
            26.540729752024166,
            26.540291549963424,
            26.54663772896442,
            26.535506236406487,
            26.5102032586061,
            26.493513619121337,
            26.483786140264602,
            26.489970678465152,
            26.517123381717862,
            26.55914896765,
            27.118844189738024,
            27.839975656449486,
            28.63606147713048,
            29.189661444877967,
            29.628468635615942,
            29.989877596472024,
            30.24506648520634,
            30.390842628987148,
            30.514626433622514,
            30.644948931804564,
            30.757381934905457,
            30.82205518732477,
            30.892008700464437,
            30.90555153667324,
            30.899320272679834,
            30.823692738822547,
            30.720984755918092,
            30.564037880762317,
            30.289466795685982,
            29.768004919749725,
            29.72326957693286,
            29.83522460138209,
            29.870816126057885,
            29.8739866742195,
            29.853401504515467,
            29.89366080538653,
            30.138714616321035,
            30.365439658473377,
            30.481515598357763,
            30.55286602184491,
            30.537181684758245,
            30.496839406905448,
            30.435497515788498,
            30.36794254235923,
            30.190811669152826,
            29.96101026709139,
            29.62467190943798,
            29.208654634479277,
            28.77161449020514,
            28.320785094002517,
            27.94366311888888,
            27.57029592938452,
            27.22696482854538,
            26.788222388416305,
            26.282175906107682
        ],
        "in_lower_bb": [
            NaN,
            28.912867965644036,
            28.970835201803116,
            28.997314130775933,
            29.024888926966728,
            28.967296084549883,
            28.844524220033144,
            28.051803549793696,
            27.486104765948767,
            27.277537482816463,
            27.149304695873717,
            27.04637759383301,
            26.98504255860408,
            26.932250069992225,
            26.922279245546903,
            26.936512178121696,
            26.939712722315033,
            26.96357203173533,
            26.96703092699535,
            26.929168653003654,
            26.696495339398908,
            26.598031504019573,
            26.53916356631929,
            26.531410455765432,
            26.543866534458836,
            26.590871913283063,
            26.650540384255944,
            26.597723267031082,
            26.554022444122253,
            26.51092608143331,
            26.49534306242107,
            26.48300249548496,
            26.482271560118964,
            26.480478530468773,
            26.455736267471657,
            26.4491921198868,
            26.446699003637445,
            26.473897707625362,
            26.494322662049573,
            26.483214136388884,
            26.543040202947132,
            26.53733819435007,
            26.526451463607085,
            26.5168437078377,
            26.514090919371256,
            26.506096512471128,
            26.441662352735612,
            26.376572211417407,
            26.266654046983057,
            26.15493334327324,
            26.09590915702118,
            26.040667623281458,
            25.969364273883382,
            25.81404259146866,
            25.725847795949246,
            25.68359579407642,
            25.59594395695365,
            25.498698042447007,
            25.426787502468542,
            25.378557451462246,
            25.389050966200404,
            25.39472686083758,
            25.40605417518634,
            25.420568763237444,
            25.428167783096892,
            25.446170321759478,
            25.446621274042425,
            25.449032987289712,
            25.441811361866435,
            25.408977866611135,
            25.384461448252058,
            25.363313205899832,
            25.3464331877407,
            25.367818987978165,
            25.392307396772388,
            25.41265963316606,
            25.49388470769277,
            25.5339406399205,
            25.588226925147033,
            25.526100128359893,
            25.425910936290165,
            25.388290280018143,
            25.361335369435608,
            25.193332410231097,
            25.116889472652687,
            25.009056470396654,
            25.02464353876212,
            25.055157911495016,
            25.06272111512972,
            25.05977024797583,
            25.059708450036577,
            25.060362271035572,
            25.05649376359351,
            25.064796741393902,
            25.067486380878663,
            25.069213859735395,
            25.067029321534843,
            25.057386618282134,
            25.042861032349993,
            24.718165810261976,
            24.34903434355051,
            23.97194852286952,
            23.81034855512203,
            23.815541364384064,
            23.861632403527974,
            24.02044351479365,
            24.138167371012845,
            24.255383566377485,
            24.40006106819544,
            24.557128065094542,
            24.773454812675233,
            25.006001299535562,
            25.311458463326755,
            25.609189727320167,
            25.977817261177446,
            26.402525244081904,
            26.86347211923768,
            27.41703320431401,
            28.173995080250283,
            28.23973042306714,
            28.02477539861791,
            27.77268387394211,
            27.580513325780498,
            27.395098495484532,
            27.102839194613473,
            26.50378538367897,
            25.97056034152662,
            25.56448440164223,
            25.14913397815509,
            24.836318315241755,
            24.54466059309456,
            24.185502484211504,
            23.783057457640766,
            23.53468833084717,
            23.36448973290861,
            23.242588090562023,
            23.21160536552073,
            23.18564550979486,
            23.25847490599748,
            23.284596881111117,
            23.36996407061548,
            23.466795171454617,
            23.653537611583697,
            23.92858409389232
        ],
        "out_sma_10": [
            24.0,
            24.18,
            24.561666666666667,
            24.79625,
            25.026999999999997,
            25.14916666666667,
            25.27785714285714,
            25.415625,
            25.572777777777777,
            25.6935,
            25.9655,
            26.2095,
            26.360000000000003,
            26.52,
            26.68,
            26.845,
            26.99,
            27.101999999999997,
            27.147000000000002,
            27.179000000000002,
            27.220999999999997,
            27.178999999999995,
            27.127,
            27.066000000000003,
            26.970999999999997,
            26.856,
            26.663999999999998,
            26.505000000000003,
            26.305,
            26.079,
            25.762399999999996,
            25.5304,
            25.3284
        ],
        "out_sma_50": [
            24.0,
            24.18,
            24.561666666666667,
            24.79625,
            25.026999999999997,
            25.14916666666667,
            25.27785714285714,
            25.415625,
            25.572777777777777,
            25.6935,
            25.78681818181818,
            25.87125,
            25.944999999999997,
            26.0275,
            26.129,
            26.2090625,
            26.285,
            26.352500000000003,
            26.401315789473685,
            26.43625,
            26.469761904761906,
            26.465681818181817,
            26.45891304347826,
            26.46020833333333,
            26.465799999999998,
            26.457884615384614,
            26.42537037037037,
            26.406964285714285,
            26.36810344827586,
            26.317166666666665,
            26.241580645161292,
            26.17340625,
            26.11633333333333
        ],
        "out_sma_200": [
            24.0,
            24.18,
            24.561666666666667,
            24.79625,
            25.026999999999997,
            25.14916666666667,
            25.27785714285714,
            25.415625,
            25.572777777777777,
            25.6935,
            25.78681818181818,
            25.87125,
            25.944999999999997,
            26.0275,
            26.129,
            26.2090625,
            26.285,
            26.352500000000003,
            26.401315789473685,
            26.43625,
            26.469761904761906,
            26.465681818181817,
            26.45891304347826,
            26.46020833333333,
            26.465799999999998,
            26.457884615384614,
            26.42537037037037,
            26.406964285714285,
            26.36810344827586,
            26.317166666666665,
            26.241580645161292,
            26.17340625,
            26.11633333333333
        ],
        "out_ema_10": [
            24.0,
            24.065454545454543,
            24.294462809917352,
            24.513651389932377,
            24.774805682671943,
            24.953931922186133,
            25.1532170272432,
            25.376268476835346,
            25.64058329922892,
            25.847749972096388,
            26.00634088626068,
            26.150642543304194,
            26.274162080885247,
            26.424314429815205,
            26.628984533485166,
            26.77098734557877,
            26.903535100928085,
            27.011983264395706,
            27.060713579960122,
            27.06785656542192,
            27.080973553527024,
            26.953523816522107,
            26.836519486245358,
            26.773515943291656,
            26.7419675899659,
            26.65433711906301,
            26.459003097415184,
            26.359184352430603,
            26.162969015625038,
            25.9224291946023,
            25.568169341038246,
            25.293956733576746,
            25.1114191456537
        ],
        "out_ema_50": [
            24.0,
            24.014117647058825,
            24.065524798154556,
            24.12177872763869,
            24.193473679496,
            24.254906084221652,
            24.3253019240561,
            24.405878319191157,
            24.500941914516993,
            24.59031674139868,
            24.673833731932067,
            24.757212801268064,
            24.838498573767357,
            24.927184904207852,
            25.030040398160487,
            25.123372147252233,
            25.21657323951685,
            25.30611938698678,
            25.383526469850043,
            25.450839157306905,
            25.517080758981145,
            25.55092072921718,
            25.58068854375768,
            25.6163478165515,
            25.654922411980852,
            25.67865094484435,
            25.67478228034065,
            25.68400650464102,
            25.668163112302157,
            25.635686127505995,
            25.570521965643017,
            25.511285810127607,
            25.463392248946132
        ],
        "out_ema_200": [
            24.0,
            24.003582089552243,
            24.01673052647212,
            24.03148942670623,
            24.05057908415194,
            24.067588247493713,
            24.087313737568405,
            24.110126536199566,
            24.13718995374982,
            24.163486571125446,
            24.18892451569136,
            24.2149053662815,
            24.24092620840805,
            24.26937470384678,
            24.30201774161945,
            24.332942938220256,
            24.364455943810107,
            24.395655387155283,
            24.424355333551752,
            24.450978663566165,
            24.477735094774463,
            24.49666310378168,
            24.514706256977888,
            24.53436092108756,
            24.55491454376331,
            24.571880568203476,
            24.58191160732583,
            24.595126417203186,
            24.60194107971858,
            24.604309825194015,
            24.598038085639846,
            24.59268447284741,
            24.589672687047933
        ],
        "out_macd": [
            0.0,
            0.028717948717947195,
            0.1278705529987576,
            0.21805711700225672,
            0.3221285604009836,
            0.3848383401532516,
            0.45271821500014653,
            0.527066057515519,
            0.6152067767795195,
            0.6732633884333197,
            0.7062904957012961,
            0.7304993062878751,
            0.7435347071031408,
            0.7668127595127849,
            0.8122093788136446,
            0.8273524921825377,
            0.8369677235435482,
            0.8349629307518214,
            0.8063271195246635,
            0.7603437674860132,
            0.7188429216724117,
            0.6175092912295916,
            0.5254956572219207,
            0.46177562308801967,
            0.4153650479336761,
            0.3471474742608045,
            0.23549954646284377,
            0.1716671295674317,
            0.06944324590786621,
            -0.04653778255370966,
            -0.20595838567826164,
            -0.32165306464275645,
            -0.39028390355063536
        ],
        "out_signal": [
            0.0,
            0.0057435897435894395,
            0.030168982394623074,
            0.06774660931614981,
            0.11862299953311657,
            0.17186606765714357,
            0.22803649712574417,
            0.2878424092036992,
            0.35331528271886325,
            0.41730490386175456,
            0.4751020222296629,
            0.5261814790413053,
            0.5696521246536724,
            0.609084251625495,
            0.649709277063125,
            0.6852379200870076,
            0.7155838807783157,
            0.7394596907730169,
            0.7528331765233462,
            0.7543352947158797,
            0.7472368201071862,
            0.7212913143316673,
            0.682132182909718,
            0.6380608709453784,
            0.593521706343038,
            0.5442468599265914,
            0.4824973972338419,
            0.42033134370055986,
            0.3501537241420211,
            0.27081542280287496,
            0.17546066110664765,
            0.07603791595676683,
            -0.017226447944713605
        ],
        "out_upper_bb": [
            NaN,
            24.689116882454314,
            25.931934280431705,
            26.256464025408604,
            26.659200968018332,
            26.72696787932518,
            26.871049505618743,
            27.083861344167094,
            27.39602427174884,
            27.57441024063705,
            27.675522884662286,
            27.764684229599265,
            27.834223826513586,
            27.94472856869372,
            28.13682113602923,
            28.251812994635436,
            28.359644547868378,
            28.445109544535804,
            28.479017089001232,
            28.48253257296519,
            28.3073717637766,
            28.056180808196864,
            27.960472516231622,
            27.869428793450076,
            27.831722220930693,
            27.76601481059621,
            27.84717748713796,
            27.88673637892731,
            28.005299150234002,
            28.16041008293182,
            28.427702294474493,
            28.566926037751397,
            28.610123807805817
        ],
        "out_lower_bb": [
            NaN,
            23.670883117545685,
            23.19139905290163,
            23.336035974591397,
            23.394799031981663,
            23.57136545400816,
            23.684664780095538,
            23.747388655832903,
            23.749531283806714,
            23.81258975936295,
            23.898113478974075,
            23.977815770400735,
            24.055776173486407,
            24.11027143130628,
            24.121178863970773,
            24.166312005364567,
            24.210355452131623,
            24.259890455464202,
            24.323614489946138,
            24.38996742703481,
            24.8791282362234,
            25.332319191803137,
            25.52652748376838,
            25.716571206549922,
            25.819277779069303,
            25.93498518940379,
            25.806822512862038,
            25.720263621072696,
            25.446700849765996,
            25.097589917068184,
            24.55569770552551,
            24.142473962248605,
            23.84527619219418
        ],
        "overall_sma_10": [
            29.05,
            29.125,
            29.156666666666666,
            29.18375,
            29.187,
            29.160833333333333,
            29.120714285714286,
            28.965625,
            28.799444444444443,
            28.6915,
            28.561500000000002,
            28.4115,
            28.264499999999998,
            28.109,
            27.976,
            27.874000000000002,
            27.778,
            27.799500000000002,
            27.8435,
            27.8305,
            27.726,
            27.660000000000004,
            27.590000000000003,
            27.526,
            27.435989999999997,
            27.33949,
            27.243489999999998,
            27.13499,
            27.04699,
            26.99099,
            27.042490000000004,
            27.062490000000004,
            27.092490000000005,
            27.16049,
            27.2745,
            27.377,
            27.476,
            27.503000000000004,
            27.542,
            27.555,
            27.542009999999998,
            27.517509999999998,
            27.47901,
            27.403010000000002,
            27.28701,
            27.17801,
            27.043080000000003,
            26.97558,
            26.87208,
            26.789080000000002,
            26.742070000000002,
            26.70457,
            26.657069999999997,
            26.550069999999998,
            26.440070000000002,
            26.32907,
            26.226,
            26.142500000000002,
            26.073500000000003,
            26.0255,
            26.059000000000005,
            26.08787,
            26.11087,
            26.163870000000003,
            26.20487,
            26.24187,
            26.32187,
            26.393369999999997,
            26.444869999999998,
            26.452370000000002,
            26.350369999999998,
            26.2505,
            26.174500000000002,
            26.1515,
            26.134499999999996,
            26.116500000000002,
            26.090500000000002,
            26.047499999999996,
            26.0285,
            25.992,
            25.9315,
            25.8865,
            25.8435,
            25.7255,
            25.65,
            25.557,
            25.542,
            25.5505,
            25.552500000000002,
            25.608500000000003,
            25.6685,
            25.720499999999998,
            25.7485,
            25.8495,
            25.911,
            25.996,
            26.015000000000004,
            26.024009999999997,
            26.049509999999998,
            26.22851,
            26.52051,
            26.887510000000002,
            27.251510000000003,
            27.594509999999996,
            27.94051,
            28.269509999999997,
            28.514010000000003,
            28.746000000000002,
            28.9955,
            29.085999999999995,
            29.075,
            29.010499999999997,
            28.9655,
            28.914000000000005,
            28.861,
            28.854000000000003,
            28.9135,
            28.960499999999996,
            28.946500000000004,
            28.877000000000002,
            28.785000000000004,
            28.633,
            28.488999999999997,
            28.334500000000002,
            28.1355,
            27.7885,
            27.422500000000003,
            27.085500000000003,
            26.7555,
            26.496500000000005,
            26.2565,
            25.988,
            25.662,
            25.391000000000002,
            25.19,
            25.07876,
            24.99776,
            24.871760000000002,
            24.82376,
            24.73176,
            24.68376,
            24.70576,
            24.77976,
            24.81976,
            24.73176,
            24.706,
            24.7665,
            24.8775,
            24.9855,
            25.1005,
            25.2115,
            25.3475,
            25.526500000000002,
            25.6935,
            25.9655,
            26.209500000000002,
            26.359999999999996,
            26.52,
            26.68,
            26.845,
            26.99,
            27.101999999999997,
            27.147,
            27.178999999999995,
            27.220999999999997,
            27.179000000000002,
            27.127,
            27.066000000000003,
            26.970999999999997,
            26.856,
            26.663999999999998,
            26.505000000000003,
            26.305,
            26.079,
            25.762400000000003,
            25.530399999999997,
            25.3284
        ],
        "overall_sma_50": [
            29.05,
            29.125,
            29.156666666666666,
            29.18375,
            29.187,
            29.160833333333333,
            29.120714285714286,
            28.965625,
            28.799444444444443,
            28.6915,
            28.605909090909094,
            28.530416666666667,
            28.470384615384617,
            28.416071428571428,
            28.379666666666665,
            28.3565625,
            28.330882352941178,
            28.317777777777778,
            28.296315789473685,
            28.261000000000003,
            28.18690476190476,
            28.13477272727273,
            28.08760869565217,
            28.045208333333335,
            28.002195999999998,
            27.96538076923077,
            27.92814444444444,
            27.89535357142857,
            27.86551379310345,
            27.837663333333335,
            27.81773870967742,
            27.799684375,
            27.786057575757575,
            27.784997058823528,
            27.794282857142857,
            27.801941666666668,
            27.80594324324324,
            27.792102631578945,
            27.78256153846154,
            27.766997500000002,
            27.75048780487805,
            27.7325,
            27.714651162790698,
            27.69818181818182,
            27.68155555555556,
            27.666304347826088,
            27.643631914893618,
            27.62199375,
            27.596748979591837,
            27.571414,
            27.522814000000004,
            27.471214,
            27.416614,
            27.349714000000002,
            27.282714000000002,
            27.219514000000004,
            27.153314,
            27.111114,
            27.075614,
            27.038214000000004,
            27.022314,
            27.006488,
            26.985888,
            26.960688,
            26.928488,
            26.893088000000002,
            26.862088,
            26.829888,
            26.795888,
            26.762588,
            26.747188,
            26.724588000000004,
            26.702787999999995,
            26.685788,
            26.66819,
            26.648490000000002,
            26.63149,
            26.61239,
            26.592190000000002,
            26.56279,
            26.524990000000003,
            26.489390000000004,
            26.45299,
            26.398789999999998,
            26.343290000000003,
            26.28449,
            26.244690000000002,
            26.221890000000002,
            26.194290000000002,
            26.173489999999997,
            26.150288,
            26.129987999999997,
            26.106887999999998,
            26.088088,
            26.068088,
            26.048087999999996,
            26.039074,
            26.031576,
            26.029776,
            26.061376,
            26.105975999999995,
            26.166576,
            26.225776,
            26.296976,
            26.368176,
            26.436175999999996,
            26.496675999999997,
            26.552276000000003,
            26.614176,
            26.673475999999997,
            26.709176,
            26.751102,
            26.796702,
            26.847001999999996,
            26.899402,
            26.958602,
            27.015002,
            27.065701999999998,
            27.114501999999998,
            27.158402000000002,
            27.196102,
            27.227601999999997,
            27.259602,
            27.283602000000002,
            27.299602,
            27.293002,
            27.281402000000003,
            27.273301999999997,
            27.259902,
            27.259302,
            27.261102,
            27.247902,
            27.223302,
            27.216702,
            27.207601999999998,
            27.197354,
            27.172554,
            27.137554,
            27.114154,
            27.083954000000002,
            27.064154,
            27.044953999999997,
            27.029554000000005,
            27.010754000000002,
            26.971754,
            26.939353999999998,
            26.922853999999997,
            26.908251999999997,
            26.901352000000003,
            26.858352,
            26.802352,
            26.736952000000002,
            26.684552,
            26.630551999999998,
            26.576752000000003,
            26.527352,
            26.492052000000005,
            26.463051999999998,
            26.438252,
            26.410152000000004,
            26.385352,
            26.355252,
            26.320852,
            26.283552,
            26.248752,
            26.192351999999996,
            26.134752000000002,
            26.084152000000003,
            26.043152,
            26.005951999999997,
            25.961152,
            25.929652,
            25.884052,
            25.832452000000004,
            25.774131999999998,
            25.740731999999998,
            25.715932
        ],
        "overall_sma_200": [
            29.05,
            29.125,
            29.156666666666666,
            29.18375,
            29.187,
            29.160833333333333,
            29.120714285714286,
            28.965625,
            28.799444444444443,
            28.6915,
            28.605909090909094,
            28.530416666666667,
            28.470384615384617,
            28.416071428571428,
            28.379666666666665,
            28.3565625,
            28.330882352941178,
            28.317777777777778,
            28.296315789473685,
            28.261000000000003,
            28.18690476190476,
            28.13477272727273,
            28.08760869565217,
            28.045208333333335,
            28.002195999999998,
            27.96538076923077,
            27.92814444444444,
            27.89535357142857,
            27.86551379310345,
            27.837663333333335,
            27.81773870967742,
            27.799684375,
            27.786057575757575,
            27.784997058823528,
            27.794282857142857,
            27.801941666666668,
            27.80594324324324,
            27.792102631578945,
            27.78256153846154,
            27.766997500000002,
            27.75048780487805,
            27.7325,
            27.714651162790698,
            27.69818181818182,
            27.68155555555556,
            27.666304347826088,
            27.643631914893618,
            27.62199375,
            27.596748979591837,
            27.571414,
            27.552758823529413,
            27.534821153846153,
            27.515107547169812,
            27.48556851851852,
            27.45583090909091,
            27.427512500000002,
            27.39492456140351,
            27.366908620689657,
            27.338571186440678,
            27.313761666666668,
            27.30788032786885,
            27.301441935483872,
            27.292212698412698,
            27.279053125,
            27.263375384615387,
            27.247869696969698,
            27.234767164179104,
            27.22374117647059,
            27.20904927536232,
            27.190705714285716,
            27.17301971830986,
            27.15547777777778,
            27.139101369863013,
            27.12668108108108,
            27.112858666666668,
            27.099005263157892,
            27.086161038961038,
            27.07294102564103,
            27.059612658227852,
            27.0408675,
            27.019745679012345,
            27.000724390243903,
            26.983004819277106,
            26.959873809523806,
            26.94075764705882,
            26.919702325581394,
            26.908671264367815,
            26.89993636363636,
            26.89027415730337,
            26.88171555555556,
            26.871257142857143,
            26.86156956521739,
            26.850262365591398,
            26.841748936170216,
            26.832362105263158,
            26.823483333333332,
            26.816540206185568,
            26.81055612244898,
            26.805348484848484,
            26.816395000000004,
            26.8365297029703,
            26.86411274509804,
            26.88921844660194,
            26.91412980769231,
            26.9379,
            26.959900943396224,
            26.975182242990655,
            26.989763888888888,
            27.00627981651376,
            27.022722727272726,
            27.038193693693696,
            27.055754464285712,
            27.07296017699115,
            27.08955701754386,
            27.10512608695652,
            27.123185344827586,
            27.140850427350426,
            27.156775423728813,
            27.169323529411766,
            27.177245833333334,
            27.182557851239668,
            27.185036885245903,
            27.18808536585366,
            27.18995564516129,
            27.187556,
            27.175988095238097,
            27.163027559055116,
            27.15120703125,
            27.13724418604651,
            27.12488076923077,
            27.11186641221374,
            27.09435227272727,
            27.07334210526316,
            27.055705223880597,
            27.03958888888889,
            27.021780147058823,
            27.004978832116787,
            26.986029710144926,
            26.970806474820144,
            26.95394357142857,
            26.939660283687942,
            26.926141549295775,
            26.912951748251746,
            26.90043125,
            26.88042827586207,
            26.863165068493153,
            26.852701360544216,
            26.843561486486486,
            26.8375644295302,
            26.830380666666667,
            26.825212582781457,
            26.82228355263158,
            26.822333986928108,
            26.82205909090909,
            26.82140064516129,
            26.821263461538464,
            26.821319108280257,
            26.823082911392405,
            26.827654716981133,
            26.831294375,
            26.835447826086956,
            26.83955,
            26.84225214723926,
            26.843823780487803,
            26.845618787878788,
            26.84281385542169,
            26.839623353293412,
            26.83754226190476,
            26.83613668639053,
            26.832747647058824,
            26.825421637426903,
            26.820099418604652,
            26.811197109826587,
            26.799868390804598,
            26.78372057142857,
            26.76824488636364,
            26.75424350282486
        ],
        "overall_ema_10": [
            29.05,
            29.077272727272724,
            29.103223140495864,
            29.13263711495116,
            29.144884912232765,
            29.12399674637226,
            29.0796337015773,
            28.8615184831087,
            28.60851512254348,
            28.446966918444662,
            28.320245660545634,
            28.207473722264606,
            28.124296681852858,
            28.048970012425066,
            28.016430010165962,
            28.015260917408515,
            27.99794075060697,
            28.015587886860246,
            27.99639008924929,
            27.922500982113053,
            27.701137167183404,
            27.58093040951369,
            27.484397607783926,
            27.409052588186846,
            27.329206663061964,
            27.277532724323425,
            27.219799501719166,
            27.181654137770224,
            27.154080658175637,
            27.13152053850734,
            27.147607713324184,
            27.164406310901605,
            27.198150618010402,
            27.298486869281238,
            27.446034711230105,
            27.5594829455519,
            27.630486046360645,
            27.56676131065871,
            27.54007743599349,
            27.470972447631034,
            27.401722911698116,
            27.327773291389363,
            27.26181451113675,
            27.212393690930064,
            27.164685747124594,
            27.131106520374665,
            27.034668971215634,
            26.95654734008552,
            26.85262964188815,
            26.75760607063576,
            26.73258678506562,
            26.712116460508234,
            26.671731649506736,
            26.535053167778237,
            26.410498046364008,
            26.312225674297824,
            26.17727555169822,
            26.10322545138945,
            26.02900264204591,
            25.99645670712847,
            26.170737305832382,
            26.304912341135584,
            26.380382824565476,
            26.393040492826298,
            26.368851312312422,
            26.34542380098289,
            26.349892200804177,
            26.374457255203417,
            26.344555936075523,
            26.268273038607244,
            26.207677940678654,
            26.153554678737077,
            26.118362918966696,
            26.136842388245476,
            26.12832559038266,
            26.115902755767628,
            26.11482952744624,
            26.10395143154692,
            26.088687534902025,
            25.992562528556203,
            25.872096614273254,
            25.79716995713266,
            25.74859360129036,
            25.619758401055748,
            25.567984146318338,
            25.48835066516955,
            25.574105089684174,
            25.67699507337796,
            25.74299596912742,
            25.811542156558797,
            25.83307994627538,
            25.85979268331622,
            25.850739468167813,
            25.886968655773664,
            25.898428900178452,
            25.91326000923691,
            25.956303643921107,
            26.006084799571813,
            26.0586148360133,
            26.395230320374516,
            26.84155208030642,
            27.35217897479616,
            27.733600979378675,
            28.051128074037095,
            28.29819569693944,
            28.474887388404994,
            28.49672604505863,
            28.506412218684332,
            28.557973633468997,
            28.604705700110994,
            28.629304663727176,
            28.69761290668587,
            28.752592378197527,
            28.791211945797976,
            28.80735522838016,
            28.87874518685649,
            28.9353369710644,
            28.950730249052693,
            28.8960520219522,
            28.754951654324525,
            28.584960444447336,
            28.384967636366,
            28.23497352066309,
            28.086796516906162,
            27.86919715019595,
            27.48025221379669,
            27.12566090219729,
            26.8573589199796,
            26.583293661801488,
            26.391785723292124,
            26.21509740996628,
            25.95780697179059,
            25.656387522374118,
            25.48431706376064,
            25.374441233985976,
            25.236833736897616,
            25.14286396655259,
            25.00597960899757,
            24.981256043725285,
            24.91375494486614,
            24.918526773072298,
            24.936976450695518,
            24.955708005114516,
            24.983761095093694,
            24.804895441440294,
            24.72400536117842,
            24.833277113691434,
            24.954499456656627,
            25.13549955544633,
            25.249045090819724,
            25.39467325612523,
            25.57382357319337,
            25.80221928715821,
            25.979997598583985,
            26.11454348975053,
            26.239171946159523,
            26.346595228675973,
            26.483577914371253,
            26.677472839031026,
            26.81065959557084,
            26.935994214557958,
            27.038540721001965,
            27.082442408092515,
            27.08563469753024,
            27.095519297979283,
            26.965424880164868,
            26.84625672013489,
            26.78148277101945,
            26.748485903561367,
            26.659670284732023,
            26.463366596598924,
            26.36275448812639,
            26.165890035739775,
            25.924819120150723,
            25.57012473466877,
            25.295556601092628,
            25.112728128166694
        ],
        "overall_ema_50": [
            29.05,
            29.05588235294118,
            29.062318339100347,
            29.070266639527787,
            29.075354222291402,
            29.073575625338798,
            29.06598442434512,
            29.01947523123355,
            28.958711496675374,
            28.910134575237123,
            28.864639101698415,
            28.818966980063184,
            28.77704670633522,
            28.73520173745933,
            28.701272257558966,
            28.67416354157626,
            28.64458850073013,
            28.62303601050542,
            28.59507381401501,
            28.555659154641873,
            28.483084285832387,
            28.426492745211508,
            28.372512637556156,
            28.321433710593173,
            28.268432388609128,
            28.220454647879357,
            28.171025053844875,
            28.12549465957645,
            28.082534084691098,
            28.041258238232622,
            28.009052032811734,
            27.978893129564213,
            27.95423065389503,
            27.946221608644247,
            27.9526442906582,
            27.95724647533827,
            27.95696229983481,
            27.93041475866482,
            27.91039849361914,
            27.88097110171251,
            27.849956548704178,
            27.816428840911858,
            27.78303947460159,
            27.75193988736231,
            27.720491264328498,
            27.691452391217577,
            27.64867778764042,
            27.60774924694864,
            27.55979829608791,
            27.5115709119276,
            27.47660734675397,
            27.443014901783226,
            27.40564176837996,
            27.347381306874865,
            27.288660471311147,
            27.233026727338164,
            27.167809992932746,
            27.11299391477852,
            27.057386310277405,
            27.01003782752143,
            27.00787948134412,
            27.00399008991886,
            26.992853223647533,
            26.971564861935867,
            26.94366035754623,
            26.916065833720886,
            26.89465148730046,
            26.8785867230926,
            26.852367635912497,
            26.816000277641418,
            26.781451247145675,
            26.74727668843408,
            26.716403092809216,
            26.696936304855914,
            26.673134881136075,
            26.649090375993485,
            26.627949576934917,
            26.605480966074726,
            26.582520928189442,
            26.542422068260446,
            26.494876104799253,
            26.454292728140462,
            26.418045954487894,
            26.364004936664838,
            26.323651801893668,
            26.2768419273096,
            26.26441675368962,
            26.259537665309633,
            26.25092834510141,
            26.245793900195473,
            26.233409825678002,
            26.223472185455336,
            26.207257589947282,
            26.201090625635622,
            26.191243934434226,
            26.182959858574062,
            26.18166731510057,
            26.183566636077018,
            26.187936571917135,
            26.25546847105764,
            26.35721480552597,
            26.486343636681816,
            26.60256545485116,
            26.715406025249155,
            26.821076377200168,
            26.917112597702122,
            26.98291210367459,
            27.04436653098147,
            27.112822745452785,
            27.179574794650716,
            27.24076793995853,
            27.30995351094055,
            27.37622984384484,
            27.438534555850925,
            27.495062612484222,
            27.561922902190723,
            27.625769062889127,
            27.68044478591308,
            27.71846655901453,
            27.73421296846494,
            27.737577165780042,
            27.727672178886706,
            27.721096799322524,
            27.709289081702032,
            27.677160098105876,
            27.60080087857231,
            27.51959300098124,
            27.446275628393742,
            27.364068741005752,
            27.292144476652584,
            27.21872704619562,
            27.123875005168344,
            27.013134808887234,
            26.92281579677401,
            26.84270537337111,
            26.755446339121264,
            26.675624914057686,
            26.585992564486798,
            26.518698738428494,
            26.44384780750973,
            26.384873383685818,
            26.331348937266768,
            26.28070780247199,
            26.234797692571128,
            26.147158567372262,
            26.07707391767139,
            26.04758082286075,
            26.026107065101503,
            26.02312247431321,
            26.012803945908775,
            26.01426261469667,
            26.028605257257585,
            26.060032502071014,
            26.088266521597642,
            26.113040383495775,
            26.139979976299863,
            26.167039585072416,
            26.203626268010755,
            26.25642523789269,
            26.301663463857683,
            26.348657053510323,
            26.393807757294233,
            26.428560394263087,
            26.454891359193947,
            26.481758364715752,
            26.477767840609253,
            26.47118870960497,
            26.47192640726752,
            26.47694890110017,
            26.468441101057028,
            26.433600273564597,
            26.41306692950324,
            26.368632932267822,
            26.308686542767123,
            26.21713020775665,
            26.132536866276,
            26.060280518578903
        ],
        "overall_ema_200": [
            29.05,
            29.051492537313436,
            29.053169228484446,
            29.05527699735525,
            29.056717027232313,
            29.056451186165326,
            29.054695452969654,
            29.043006940999806,
            29.0273551306416,
            29.014346621878996,
            29.001766058477216,
            28.988813162372967,
            28.976486663244877,
            28.96388480589916,
            28.953000379969815,
            28.943617291611908,
            28.933432044929205,
            28.925089437516974,
            28.914989045103873,
            28.901805074505827,
            28.87994631754557,
            28.861638393987906,
            28.84361214131141,
            28.825964259308314,
            28.80749595822067,
            28.789958685004546,
            28.77175014087515,
            28.75422028872714,
            28.737063867943785,
            28.720078157814992,
            28.70515200699096,
            28.690573380055728,
            28.67723434144821,
            28.66800812909549,
            28.662455809403,
            28.656560726722372,
            28.649530271730107,
            28.635903104847223,
            28.623804566490538,
            28.60923934692347,
            28.594123532526222,
            28.578211855585664,
            28.562159996326105,
            28.546516613278083,
            28.530630875832532,
            28.515201712888924,
            28.496151944601475,
            28.477334512316883,
            28.45651526343811,
            28.435355907583006,
            28.417292664721483,
            28.399409155619775,
            28.380410059543955,
            28.35592836740919,
            28.330993756788203,
            28.30650625672066,
            28.27927733874334,
            28.254309405024504,
            28.22884363980038,
            28.205173553832218,
            28.19273401598314,
            28.179957558112665,
            28.165430617235927,
            28.1483616558704,
            28.129571987652785,
            28.110770276332858,
            28.093449179055916,
            28.077444709612575,
            28.058863170213446,
            28.03763070085809,
            28.016709002342093,
            27.995746723711825,
            27.975490537406237,
            27.95802296986986,
            27.939435676637324,
            27.920734824133472,
            27.902717562201797,
            27.884332312826654,
            27.86578174254977,
            27.842838640633854,
            27.81783527107531,
            27.794374223601928,
            27.77184313679992,
            27.744660618025794,
            27.720683895458375,
            27.694905946249836,
            27.67764320051601,
            27.662343268172567,
            27.646200549086274,
            27.63101447397099,
            27.61408895681705,
            27.59782936520693,
            27.580040018289452,
            27.564815739500503,
            27.54874792119702,
            27.53313848914531,
            27.51937591711401,
            27.506547301023325,
            27.49449210399822,
            27.49862651092361,
            27.51207301330248,
            27.533345918642755,
            27.552417103531884,
            27.571597032849976,
            27.589889599687293,
            27.606607116108314,
            27.616441871171915,
            27.625731006782146,
            27.637315772883817,
            27.649034023899898,
            27.659889406746668,
            27.673273591754164,
            27.686474849547658,
            27.699196492835743,
            27.710945781464243,
            27.72576224135017,
            27.74033177128699,
            27.753064788488114,
            27.76198951696087,
            27.765551810324443,
            27.766093583356042,
            27.763296632277875,
            27.76127378021541,
            27.757878021208295,
            27.749242419007217,
            27.729150454638987,
            27.707268360562978,
            27.68679802861708,
            27.6635463069393,
            27.64231699045234,
            27.62020438358217,
            27.592142648422147,
            27.55938501012939,
            27.53103292047636,
            27.504654483456694,
            27.475927573173543,
            27.448505408266346,
            27.418072518631856,
            27.392718563222587,
            27.365029821299974,
            27.340900171336788,
            27.317806637293636,
            27.295141894634,
            27.273399189214757,
            27.240828053003668,
            27.21216309725239,
            27.19338535499117,
            27.176535749468872,
            27.164331413653265,
            27.150357966751244,
            27.139409131261186,
            27.131852821497393,
            27.12884931083573,
            27.12537817341448,
            27.121344559748664,
            27.11814710144271,
            27.11527996610497,
            27.115127926641243,
            27.119455011948297,
            27.122346006854286,
            27.126103758029867,
            27.12982411864649,
            27.131318406023144,
            27.131006780092566,
            27.131096264867768,
            27.123622670192468,
            27.11552692223035,
            27.109302773750446,
            27.1042350844594,
            27.095834735360302,
            27.08075180267015,
            27.069102531001793,
            27.051300515767945,
            27.0292975255613,
            26.998896555157707,
            26.969653803365095,
            26.942990581441066
        ],
        "overall_macd": [
            0.0,
            0.011965811965815476,
            0.022799814936568907,
            0.034617910541157926,
            0.03829741096593864,
            0.027182519150983353,
            0.006198686314181856,
            -0.09008435862990893,
            -0.1971997430319199,
            -0.25893174228669125,
            -0.3019533172893034,
            -0.33620722001454695,
            -0.35522429798999866,
            -0.3692664610990839,
            -0.36329645828028845,
            -0.3433108838976935,
            -0.3309197827842887,
            -0.3034803755554485,
            -0.2932816334182604,
            -0.3074759906222546,
            -0.3856912164587456,
            -0.415851963578973,
            -0.4339454040454882,
            -0.44158048812557027,
            -0.4505153205173684,
            -0.44639058440818147,
            -0.4448525081470436,
            -0.43458931440231297,
            -0.4200003242672423,
            -0.40378387530936877,
            -0.37132045945565295,
            -0.34005914550239424,
            -0.3029164163879905,
            -0.23845511675262543,
            -0.15651586357104108,
            -0.09372566961314988,
            -0.053035623981031677,
            -0.07399885747175716,
            -0.0784116602639564,
            -0.10171614495569159,
            -0.12439155438704574,
            -0.14832594577187308,
            -0.16778080003893692,
            -0.1791168733246522,
            -0.18914807748497608,
            -0.19245858698397456,
            -0.22311658061442685,
            -0.24425071715549862,
            -0.2755751749337705,
            -0.3013641355870149,
            -0.2950009094824466,
            -0.2866536421984378,
            -0.28721742262038674,
            -0.3298560833769457,
            -0.36508744341838906,
            -0.3869343785686006,
            -0.42357303854590356,
            -0.431497082248395,
            -0.4387709389127572,
            -0.4271049184769993,
            -0.3249494333096443,
            -0.24490340438012836,
            -0.19445134861619806,
            -0.17424587645225031,
            -0.1715863654810441,
            -0.16914274445823452,
            -0.1549303035491043,
            -0.1328558235940953,
            -0.13598429857414018,
            -0.15962074707903184,
            -0.17552257143951522,
            -0.187975310508957,
            -0.19160095723847448,
            -0.17151733621756904,
            -0.1641980623554069,
            -0.15898554793513497,
            -0.1491012640111542,
            -0.14404547160335568,
            -0.14123485964165283,
            -0.1741184558580784,
            -0.2162452796076053,
            -0.23641592180900162,
            -0.24394088738776887,
            -0.2861448816459138,
            -0.2924170152482084,
            -0.3103519687514549,
            -0.25465596971552173,
            -0.19375846654245876,
            -0.15181588181664196,
            -0.11084302048653782,
            -0.09263530268675524,
            -0.07332571976456492,
            -0.07092276197921166,
            -0.049086566996624725,
            -0.03939625392483492,
            -0.028962005746933528,
            -0.0068957200719772516,
            0.016861007679874973,
            0.04045888830961886,
            0.18731809520403786,
            0.375229803224407,
            0.5819956165939324,
            0.7214047795860807,
            0.82480050808892,
            0.8908250759120655,
            0.9212337820309209,
            0.8807137223573029,
            0.8353408696516844,
            0.8094180834048146,
            0.781878372431855,
            0.7454084749751821,
            0.7294801111561355,
            0.7082885997747574,
            0.6808218760454778,
            0.6447630825134745,
            0.6346912290908122,
            0.6187695065620495,
            0.5856824646200032,
            0.5235694549546395,
            0.4266596102885636,
            0.3219392520996003,
            0.20950091731223708,
            0.1250036360137443,
            0.04620942831818198,
            -0.05832973074036829,
            -0.2321045165470359,
            -0.3815622032440338,
            -0.48473774463633745,
            -0.5839808298338767,
            -0.6407213572127652,
            -0.6866494472422353,
            -0.7642666180944708,
            -0.8562542406357423,
            -0.885859879485615,
            -0.8853986577356849,
            -0.8958794822024245,
            -0.8857128406056809,
            -0.8939787158150097,
            -0.8519764389469309,
            -0.8301002797033128,
            -0.7771762201283607,
            -0.7204730256450986,
            -0.6662414855155347,
            -0.610575845977948,
            -0.6485520446766699,
            -0.6421966214955965,
            -0.5529187643423832,
            -0.4627105427626006,
            -0.3508640951686104,
            -0.27439335594062797,
            -0.18821949066581922,
            -0.09223461626913831,
            0.019915751036172935,
            0.10356728381342606,
            0.1631396552621176,
            0.21433579066765063,
            0.2543973122455725,
            0.3044238911200665,
            0.37604672196338385,
            0.41670795157608964,
            0.4509957189185059,
            0.4727198019483936,
            0.46680311712054845,
            0.4424888698381011,
            0.4215875208864581,
            0.3397806233216514,
            0.26623071071878,
            0.21993114146332005,
            0.18992514114678016,
            0.1371292703444027,
            0.03995724313064031,
            -0.010305253895875666,
            -0.09982367459874908,
            -0.20392131276084413,
            -0.35223802285637973,
            -0.45756606611804784,
            -0.5165260308829716
        ],
        "overall_signal": [
            0.0,
            0.0023931623931630953,
            0.006474492901844258,
            0.012103176429706992,
            0.017342023336953324,
            0.01931012249975933,
            0.016687835262643835,
            -0.004666603515866719,
            -0.043173231419077356,
            -0.08632493359260014,
            -0.1294506103319408,
            -0.17080193226846202,
            -0.20768640541276934,
            -0.24000241655003224,
            -0.26466122489608346,
            -0.28039115669640546,
            -0.29049688191398215,
            -0.2930935806422754,
            -0.29313119119747244,
            -0.2960001510824289,
            -0.3139383641576923,
            -0.33432108404194844,
            -0.3542459480426564,
            -0.3717128560592392,
            -0.38747334895086505,
            -0.39925679604232833,
            -0.4083759384632714,
            -0.41361861365107977,
            -0.4148949557743123,
            -0.41267273968132356,
            -0.40440228363618946,
            -0.39153365600943046,
            -0.3738102080851425,
            -0.3467391898186391,
            -0.30869452456911955,
            -0.26570075357792566,
            -0.2231677276585469,
            -0.19333395362118896,
            -0.17034949494974247,
            -0.1566228249509323,
            -0.150176570838155,
            -0.1498064458248986,
            -0.1534013166677063,
            -0.1585444279990955,
            -0.16466515789627162,
            -0.17022384371381222,
            -0.18080239109393514,
            -0.19349205630624786,
            -0.2099086800317524,
            -0.2281997711428049,
            -0.24155999881073326,
            -0.25057872748827414,
            -0.2579064665146967,
            -0.2722963898871465,
            -0.290854600593395,
            -0.31007055618843615,
            -0.3327710526599297,
            -0.3525162585776228,
            -0.3697671946446497,
            -0.3812347394111196,
            -0.3699776781908246,
            -0.3449628234286854,
            -0.31486052846618795,
            -0.28673759806340043,
            -0.26370735154692915,
            -0.24479443012919025,
            -0.2268216048131731,
            -0.20802844856935757,
            -0.19361961857031412,
            -0.1868198442720577,
            -0.1845603897055492,
            -0.18524337386623074,
            -0.1865148905406795,
            -0.1835153796760574,
            -0.17965191621192733,
            -0.17551864255656888,
            -0.17023516684748596,
            -0.1649972277986599,
            -0.1602447541672585,
            -0.1630194945054225,
            -0.17366465152585905,
            -0.18621490558248757,
            -0.19776010194354382,
            -0.21543705788401782,
            -0.23083304935685595,
            -0.24673683323577575,
            -0.24832066053172497,
            -0.23740822173387174,
            -0.22028975375042578,
            -0.1984004070976482,
            -0.1772473862154696,
            -0.15646305292528867,
            -0.13935499473607327,
            -0.12130130918818356,
            -0.10492029813551385,
            -0.08972863965779779,
            -0.07316205574063368,
            -0.05515744305653196,
            -0.0360341767833018,
            0.008636277614166136,
            0.08195498273621432,
            0.18196310950775796,
            0.2898514435234225,
            0.396841256436522,
            0.49563802033163074,
            0.5807571726714887,
            0.6407484826086516,
            0.6796669600172582,
            0.7056171846947695,
            0.7208694222421866,
            0.7257772327887858,
            0.7265178084622558,
            0.7228719667247561,
            0.7144619485889006,
            0.7005221753738153,
            0.6873559861172148,
            0.6736386902061818,
            0.6560474450889461,
            0.6295518470620848,
            0.5889733997073805,
            0.5355665701858244,
            0.470353439611107,
            0.40128347889163446,
            0.33026866877694394,
            0.25254898887348154,
            0.15561828778937806,
            0.048182189582695684,
            -0.058401797261110944,
            -0.1635176037756641,
            -0.25895835446308435,
            -0.34449657301891456,
            -0.42845058203402586,
            -0.5140113137543691,
            -0.5883810269006183,
            -0.6477845530676317,
            -0.6974035388945903,
            -0.7350653992368084,
            -0.7668480625524486,
            -0.7838737378313452,
            -0.7931190462057388,
            -0.7899304809902632,
            -0.7760389899212303,
            -0.7540794890400913,
            -0.7253787604276627,
            -0.7100134172774643,
            -0.6964500581210907,
            -0.6677437993653492,
            -0.6267371480447995,
            -0.5715625374695618,
            -0.5121287011637751,
            -0.4473468590641839,
            -0.37632441050517484,
            -0.2970763781969053,
            -0.21694764579483905,
            -0.14093018558344772,
            -0.06987699033322806,
            -0.005022129817467948,
            0.05686707437003895,
            0.12070300388870794,
            0.1799039934261843,
            0.23412233852464864,
            0.28184183120939765,
            0.31883408839162786,
            0.3435650446809225,
            0.35916953992202966,
            0.355291756601954,
            0.3374795474253192,
            0.3139698662329194,
            0.2891609212156916,
            0.25875459104143383,
            0.21499512145927513,
            0.169935046388245,
            0.11598330219084618,
            0.052002379200508125,
            -0.02884570121086945,
            -0.11458977419230514,
            -0.19497702553043844
        ],
        "overall_upper_bb": [
            NaN,
            29.337132034355964,
            29.342498131530217,
            29.370185869224066,
            29.349111073033274,
            29.354370582116783,
            29.396904351395428,
            29.879446450206302,
            30.11278412294012,
            30.10546251718354,
            30.06251348594447,
            30.014455739500324,
            29.955726672165156,
            29.89989278715063,
            29.837054087786427,
            29.776612821878302,
            29.722051983567322,
            29.671983523820227,
            29.62560065195202,
            29.592831346996352,
            29.591004660601094,
            29.473468495980427,
            29.315336433680706,
            29.103589544234573,
            28.868123465541167,
            28.622618086716937,
            28.37094961574405,
            28.336766732968915,
            28.336467555877746,
            28.310563918566693,
            28.273146937578936,
            28.239487504515033,
            28.20021843988103,
            28.20601146953122,
            28.254753732528336,
            28.2672978801132,
            28.27279099636255,
            28.16409229237464,
            28.09466733795043,
            28.06277586361111,
            28.041459797052873,
            28.042661805649928,
            28.045048536392915,
            28.046656292162297,
            28.047419080628742,
            28.048913487528868,
            28.077417647264397,
            28.102007788582593,
            28.147425953016935,
            28.18914665672676,
            28.188170842978817,
            28.181412376718534,
            28.166715726116625,
            28.13903740853134,
            28.001232204050755,
            27.823484205923574,
            27.673136043046345,
            27.619381957552992,
            27.51879249753145,
            27.436022548537753,
            27.4120190337996,
            27.39771313916242,
            27.361885824813655,
            27.293371236762557,
            27.216772216903106,
            27.12476967824053,
            27.10124872595758,
            27.08683701271029,
            27.07655863813357,
            27.068892133388875,
            27.024908551747945,
            26.975056794100166,
            26.9389368122593,
            26.94755101202183,
            26.947062603227607,
            26.94571036683394,
            26.918485292307224,
            26.9069293600795,
            26.88514307485297,
            26.918269871640113,
            26.855959063709825,
            26.748709719981857,
            26.656664630564386,
            26.6836675897689,
            26.667610527347314,
            26.66444352960335,
            26.607856461237887,
            26.542842088504983,
            26.518278884870284,
            26.540729752024166,
            26.540291549963424,
            26.54663772896442,
            26.535506236406487,
            26.5102032586061,
            26.493513619121337,
            26.483786140264602,
            26.489970678465152,
            26.517123381717862,
            26.55914896765,
            27.118844189738024,
            27.839975656449486,
            28.63606147713048,
            29.189661444877967,
            29.628468635615942,
            29.989877596472024,
            30.24506648520634,
            30.390842628987148,
            30.514626433622514,
            30.644948931804564,
            30.757381934905457,
            30.82205518732477,
            30.892008700464437,
            30.90555153667324,
            30.899320272679834,
            30.823692738822547,
            30.720984755918092,
            30.564037880762317,
            30.289466795685982,
            29.768004919749725,
            29.72326957693286,
            29.83522460138209,
            29.870816126057885,
            29.8739866742195,
            29.853401504515467,
            29.89366080538653,
            30.138714616321035,
            30.365439658473377,
            30.481515598357763,
            30.55286602184491,
            30.537181684758245,
            30.496839406905448,
            30.435497515788498,
            30.36794254235923,
            30.190811669152826,
            29.96101026709139,
            29.62467190943798,
            29.208654634479277,
            28.77161449020514,
            28.320785094002517,
            27.94366311888888,
            27.57029592938452,
            27.22696482854538,
            26.788222388416305,
            26.282175906107682,
            25.900916087997196,
            25.79536784418013,
            25.758916959901246,
            25.725957387331864,
            25.86215378252736,
            25.91010884357461,
            26.043546095712777,
            26.292370608830392,
            26.605103526074515,
            26.862551648609884,
            27.070348677552104,
            27.259177723253263,
            27.428760442352573,
            27.59880505460407,
            27.86043593799879,
            28.03137875925243,
            28.206807116734367,
            28.354779589614118,
            28.439876181864086,
            28.48253257296522,
            28.307371763776633,
            28.0561808081969,
            27.96047251623166,
            27.86942879345012,
            27.83172222093074,
            27.76601481059626,
            27.847177487138005,
            27.886736378927353,
            28.00529915023404,
            28.160410082931854,
            28.427702294474525,
            28.56692603775143,
            28.61012380780585
        ],
        "overall_lower_bb": [
            NaN,
            28.912867965644036,
            28.970835201803116,
            28.997314130775933,
            29.024888926966728,
            28.967296084549883,
            28.844524220033144,
            28.051803549793696,
            27.486104765948767,
            27.277537482816463,
            27.149304695873717,
            27.04637759383301,
            26.98504255860408,
            26.932250069992225,
            26.922279245546903,
            26.936512178121696,
            26.939712722315033,
            26.96357203173533,
            26.96703092699535,
            26.929168653003654,
            26.696495339398908,
            26.598031504019573,
            26.53916356631929,
            26.531410455765432,
            26.543866534458836,
            26.590871913283063,
            26.650540384255944,
            26.597723267031082,
            26.554022444122253,
            26.51092608143331,
            26.49534306242107,
            26.48300249548496,
            26.482271560118964,
            26.480478530468773,
            26.455736267471657,
            26.4491921198868,
            26.446699003637445,
            26.473897707625362,
            26.494322662049573,
            26.483214136388884,
            26.543040202947132,
            26.53733819435007,
            26.526451463607085,
            26.5168437078377,
            26.514090919371256,
            26.506096512471128,
            26.441662352735612,
            26.376572211417407,
            26.266654046983057,
            26.15493334327324,
            26.09590915702118,
            26.040667623281458,
            25.969364273883382,
            25.81404259146866,
            25.725847795949246,
            25.68359579407642,
            25.59594395695365,
            25.498698042447007,
            25.426787502468542,
            25.378557451462246,
            25.389050966200404,
            25.39472686083758,
            25.40605417518634,
            25.420568763237444,
            25.428167783096892,
            25.446170321759478,
            25.446621274042425,
            25.449032987289712,
            25.441811361866435,
            25.408977866611135,
            25.384461448252058,
            25.363313205899832,
            25.3464331877407,
            25.367818987978165,
            25.392307396772388,
            25.41265963316606,
            25.49388470769277,
            25.5339406399205,
            25.588226925147033,
            25.526100128359893,
            25.425910936290165,
            25.388290280018143,
            25.361335369435608,
            25.193332410231097,
            25.116889472652687,
            25.009056470396654,
            25.02464353876212,
            25.055157911495016,
            25.06272111512972,
            25.05977024797583,
            25.059708450036577,
            25.060362271035572,
            25.05649376359351,
            25.064796741393902,
            25.067486380878663,
            25.069213859735395,
            25.067029321534843,
            25.057386618282134,
            25.042861032349993,
            24.718165810261976,
            24.34903434355051,
            23.97194852286952,
            23.81034855512203,
            23.815541364384064,
            23.861632403527974,
            24.02044351479365,
            24.138167371012845,
            24.255383566377485,
            24.40006106819544,
            24.557128065094542,
            24.773454812675233,
            25.006001299535562,
            25.311458463326755,
            25.609189727320167,
            25.977817261177446,
            26.402525244081904,
            26.86347211923768,
            27.41703320431401,
            28.173995080250283,
            28.23973042306714,
            28.02477539861791,
            27.77268387394211,
            27.580513325780498,
            27.395098495484532,
            27.102839194613473,
            26.50378538367897,
            25.97056034152662,
            25.56448440164223,
            25.14913397815509,
            24.836318315241755,
            24.54466059309456,
            24.185502484211504,
            23.783057457640766,
            23.53468833084717,
            23.36448973290861,
            23.242588090562023,
            23.21160536552073,
            23.18564550979486,
            23.25847490599748,
            23.284596881111117,
            23.36996407061548,
            23.466795171454617,
            23.653537611583697,
            23.92858409389232,
            24.020843912002803,
            23.989392155819868,
            24.005343040098754,
            24.023302612668143,
            23.94710621747264,
            23.92215115642539,
            23.851713904287223,
            23.76088939116961,
            23.70115647392548,
            23.65070835139012,
            23.626911322447896,
            23.65632227674673,
            23.697739557647427,
            23.79869494539593,
            23.805064062001204,
            23.914121240747573,
            23.99469288326563,
            24.094720410385882,
            24.233623818135918,
            24.389967427034783,
            24.87912823622337,
            25.3323191918031,
            25.52652748376834,
            25.71657120654988,
            25.819277779069257,
            25.93498518940374,
            25.80682251286199,
            25.720263621072654,
            25.446700849765957,
            25.09758991706815,
            24.55569770552548,
            24.142473962248573,
            23.84527619219415
        ]
    },
    "alignment": "consistent"
}