{
    "input_timestamps": [
        1656338700.0,
        1656342300.0,
        1656345900.0,
        1656349500.0,
        1656353100.0,
        1656356700.0,
        1656423300.0,
        1656426900.0,
        1656430500.0,
        1656434100.0,
        1656437700.0,
        1656441300.0,
        1656444900.0,
        1656511500.0,
        1656515100.0,
        1656518700.0,
        1656522300.0,
        1656525900.0,
        1656529500.0,
        1656596100.0,
        1656599700.0,
        1656603300.0,
        1656606900.0,
        1656610500.0,
        1656614100.0,
        1656617700.0,
        1656684300.0,
        1656687900.0,
        1656691500.0,
        1656695100.0,
        1656698700.0,
        1656702300.0,
        1657028100.0,
        1657031700.0,
        1657035300.0,
        1657038900.0,
        1657042500.0,
        1657046100.0,
        1657049700.0,
        1657116300.0,
        1657119900.0,
        1657123500.0,
        1657127100.0,
        1657130700.0,
        1657134300.0,
        1657200900.0,
        1657204500.0,
        1657208100.0,
        1657211700.0,
        1657215300.0,
        1657218900.0,
        1657222500.0,
        1657289100.0,
        1657292700.0,
        1657296300.0,
        1657299900.0,
        1657303500.0,
        1657307100.0,
        1657546500.0,
        1657550100.0,
        1657553700.0,
        1657557300.0,
        1657560900.0,
        1657564500.0,
        1657568100.0,
        1657634700.0,
        1657638300.0,
        1657641900.0,
        1657645500.0,
        1657649100.0,
        1657652700.0,
        1657719300.0,
        1657722900.0,
        1657726500.0,
        1657730100.0,
        1657733700.0,
        1657737300.0,
        1657740900.0,
        1657807500.0,
        1657811100.0,
        1657814700.0,
        1657818300.0,
        1657821900.0,
        1657825500.0,
        1657892100.0,
        1657895700.0,
        1657899300.0,
        1657902900.0,
        1657906500.0,
        1657910100.0,
        1657913700.0,
        1658153100.0,
        1658156700.0,
        1658160300.0,
        1658163840.0,
        1658167500.0,
        1658171100.0,
        1658237640.0,
        1658241300.0,
        1658244900.0,
        1658248500.0,
        1658252100.0,
        1658255700.0,
        1658259300.0,
        1658325960.0,
        1658329500.0,
        1658333100.0,
        1658336640.0,
        1658340300.0,
        1658343900.0,
        1658410440.0,
        1658414100.0,
        1658417700.0,
        1658421300.0,
        1658424900.0,
        1658428500.0,
        1658432100.0,
        1658498700.0,
        1658502300.0,
        1658505900.0,
        1658509500.0,
        1658513040.0,
        1658516700.0,
        1658756040.0,
        1658759700.0,
        1658763300.0,
        1658766900.0,
        1658770500.0,
        1658774100.0,
        1658777700.0,
        1658844300.0,
        1658847840.0,
        1658851500.0,
        1658855040.0,
        1658858700.0,
        1658862300.0,
        1658928900.0
    ],
    "input_window": [
        26.97,
        26.98,
        26.76,
        26.9,
        27.225,
        27.35,
        28.31,
        27.9,
        27.8,
        27.99,
        27.95,
        27.97,
        28.3256,
        28.47,
        27.34,
        27.36,
        26.93,
        26.93,
        26.48,
        25.83,
        25.74,
        25.18,
        25.5,
        25.09,
        24.88,
        25,
        24.86,
        24.63,
        24.83,
        24.85,
        25.19,
        25.23,
        23.99,
        23.625,
        22.89,
        23.19,
        22.94,
        22.905,
        22.76,
        22.55,
        21.53,
        21.75,
        22.18,
        23.04,
        23.27,
        24.22,
        24.62,
        24.46,
        24.31,
        24.39,
        24.36,
        24.4682,
        23.925,
        24.21,
        24.22,
        23.94,
        24.15,
        24.41,
        23.9,
        23.3,
        23.48,
        23.73,
        23.93,
        23.73,
        23.715,
        22.15,
        22.19,
        22.07,
        22.055,
        22.61,
        22.41,
        22.75,
        22.73,
        22.96,
        23.13,
        23.305,
        23.56,
        23.23,
        21.8848,
        22.1,
        21.98,
        21.91,
        22.05,
        22.27,
        22.77,
        23.06,
        22.79,
        22.8,
        22.89,
        22.99,
        23.17,
        24.72,
        24.705,
        24.75,
        24.76,
        24.655,
        24.78,
        25.03,
        25.17,
        25.41,
        25.56,
        25.89,
        25.73,
        25.74,
        25.4,
        26.28,
        26.12,
        26.32,
        26.27,
        26.77,
        26.205,
        25.39,
        25.78,
        25.72,
        25.84,
        25.92,
        26.015,
        25.97,
        26.07,
        26.12,
        25.75,
        25.29,
        25.27,
        25.62,
        26.4899,
        26.98,
        26.9135,
        27.02,
        27.11,
        26.955,
        26.97,
        26.68,
        26.17,
        26.18,
        26.4816,
        26.2,
        26.49
    ],
    "output_timestamps": [
        1658930760.0,
        1658934300.0,
        1658937900.0,
        1658941500.0,
        1658945100.0,
        1658948700.0,
        1659015300.0,
        1659018900.0,
        1659022500.0,
        1659026100.0,
        1659029700.0,
        1659033300.0,
        1659036900.0,
        1659103440.0,
        1659107100.0,
        1659110640.0,
        1659114300.0,
        1659117900.0,
        1659121500.0,
        1659360900.0,
        1659364500.0,
        1659368100.0,
        1659371700.0,
        1659375300.0,
        1659378900.0,
        1659382500.0,
        1659449100.0,
        1659452700.0,
        1659456300.0,
        1659459900.0,
        1659463500.0,
        1659467100.0,
        1659533700.0
    ],
    "output_window": [
        26.36,
        27.1,
        26.97,
        26.95,
        27.12,
        27.4,
        28.335,
        27.14,
        27.4934,
        27.84,
        27.83,
        27.54,
        27.995,
        28.4232,
        28.865,
        28.8,
        28.56,
        28.85,
        28.75,
        27.29,
        27.84,
        27.845,
        28.11,
        27.96,
        28.215,
        28.585,
        28.88,
        28.91,
        29.44,
        29.385,
        29.235,
        29.52,
        29.3653
    ],
    "text": {
        "content": "Northern Oil and Gas (NOG) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-07-27T14:02:17Z\n\nNorthern Oil and Gas (NOG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNOG Quick QuoteNOG\nWall Street expects a year-over-year increase in earnings on higher revenues when Northern Oil and Gas (NOG Quick QuoteNOG  -  Free Report)     reports results for the quarter ended June 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on August 3, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis independent oil and gas company is expected to post quarterly earnings of $1.57 per share in its upcoming report, which represents a year-over-year change of +70.7%.\nRevenues are expected to be $410.05 million, up 81.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.8% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Northern Oil and Gas?\nFor Northern Oil and Gas, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Northern Oil and Gas will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Northern Oil and Gas would post earnings of $1.20 per share when it actually produced earnings of $1.58, delivering a surprise of +31.67%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNorthern Oil and Gas doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nNorthern Oil and Gas, Inc. (NOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1658930537000,
        "published_utc": "2022-07-27T14:02:17Z",
        "article_url": "https://www.zacks.com/stock/news/1958738/northern-oil-and-gas-nog-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release",
        "label_type": [
            "[1][c] Company-Specific News",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)",
            "[3][a] Short-Term Outlook (Next 3\u20136 months)"
        ],
        "label_sentiment": [
            "[1][b] Growth-Oriented"
        ]
    },
    "trend": {
        "input_percentage_change": -7.810148610648758,
        "input_bin_label": "<-4%",
        "output_percentage_change": 6.785062307444697,
        "output_bin_label": ">+4%",
        "overall_percentage_change": 8.881349647756775,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            26.97,
            26.975,
            26.903333333333336,
            26.9025,
            26.967000000000002,
            27.030833333333334,
            27.21357142857143,
            27.299375,
            27.355,
            27.4185,
            27.5165,
            27.615500000000004,
            27.77206,
            27.929060000000003,
            27.940559999999998,
            27.94156,
            27.803559999999997,
            27.706559999999996,
            27.57456,
            27.35856,
            27.13756,
            26.85856,
            26.576,
            26.238,
            25.992,
            25.756,
            25.549,
            25.319,
            25.154,
            25.056,
            25.001,
            25.006,
            24.855,
            24.7085,
            24.5095,
            24.3285,
            24.136499999999998,
            23.964,
            23.757,
            23.527,
            23.160999999999998,
            22.813,
            22.631999999999998,
            22.5735,
            22.6115,
            22.7145,
            22.8825,
            23.038000000000004,
            23.193,
            23.377000000000002,
            23.660000000000004,
            23.931820000000002,
            24.10632,
            24.22332,
            24.31832,
            24.29032,
            24.24332,
            24.238319999999998,
            24.197319999999998,
            24.08832,
            24.00032,
            23.926499999999997,
            23.927,
            23.878999999999998,
            23.8285,
            23.6495,
            23.4535,
            23.2195,
            23.035,
            22.966,
            22.859,
            22.761000000000003,
            22.641,
            22.564,
            22.5055,
            22.621000000000002,
            22.758,
            22.874000000000002,
            22.85698,
            22.805979999999998,
            22.76298,
            22.67898,
            22.61098,
            22.54198,
            22.50598,
            22.481479999999998,
            22.40448,
            22.36148,
            22.462,
            22.551,
            22.669999999999998,
            22.951,
            23.2165,
            23.4645,
            23.6635,
            23.823,
            24.022,
            24.244999999999997,
            24.473000000000003,
            24.715,
            24.954,
            25.071,
            25.1735,
            25.2725,
            25.3365,
            25.499000000000002,
            25.633,
            25.762,
            25.871999999999996,
            26.008,
            26.072499999999998,
            26.0225,
            26.027499999999996,
            26.0255,
            26.069499999999998,
            26.033499999999997,
            26.023000000000003,
            25.988,
            25.968,
            25.903000000000002,
            25.857499999999998,
            25.847500000000004,
            25.7965,
            25.7865,
            25.851490000000002,
            25.95749,
            26.047340000000002,
            26.15234,
            26.25634,
            26.33984,
            26.461840000000002,
            26.600839999999998,
            26.69084,
            26.74684,
            26.746010000000002,
            26.66801,
            26.62566
        ],
        "in_sma_50": [
            26.97,
            26.975,
            26.903333333333336,
            26.9025,
            26.967000000000002,
            27.030833333333334,
            27.21357142857143,
            27.299375,
            27.355,
            27.4185,
            27.46681818181818,
            27.508750000000003,
            27.571584615384616,
            27.63575714285714,
            27.616039999999998,
            27.6000375,
            27.560623529411764,
            27.52558888888889,
            27.470557894736842,
            27.388529999999996,
            27.310028571428568,
            27.213209090909093,
            27.138721739130435,
            27.053358333333335,
            26.966424000000004,
            26.89079230769231,
            26.815577777777776,
            26.737521428571426,
            26.671744827586206,
            26.61102,
            26.565180645161288,
            26.52345625,
            26.446684848484846,
            26.363694117647057,
            26.264445714285714,
            26.179044444444443,
            26.0915027027027,
            26.007647368421054,
            25.924374358974358,
            25.840015,
            25.734892682926827,
            25.640014285714283,
            25.559548837209302,
            25.50228636363636,
            25.45268,
            25.42588260869565,
            25.408736170212762,
            25.38897083333333,
            25.366951020408166,
            25.347412,
            25.295212000000003,
            25.244975999999998,
            25.188276000000002,
            25.134476000000003,
            25.074375999999997,
            25.006176,
            24.922976000000002,
            24.853175999999998,
            24.775176000000002,
            24.681376,
            24.591976,
            24.507176,
            24.419264000000002,
            24.324464000000003,
            24.251963999999997,
            24.147764000000002,
            24.052963999999996,
            23.955764000000002,
            23.867264,
            23.802864,
            23.736263999999995,
            23.687663999999998,
            23.632264,
            23.589664,
            23.554664000000002,
            23.520764,
            23.494764,
            23.466764,
            23.407859999999996,
            23.35286,
            23.28866,
            23.222259999999995,
            23.18346,
            23.15636,
            23.15396,
            23.15136,
            23.148359999999997,
            23.146259999999998,
            23.14886,
            23.15766,
            23.19046,
            23.249859999999998,
            23.30036,
            23.33456,
            23.36436,
            23.37306,
            23.376260000000002,
            23.38766,
            23.40486,
            23.425259999999998,
            23.44926,
            23.477696,
            23.513796,
            23.544396000000003,
            23.567996000000004,
            23.614796000000002,
            23.654196,
            23.692396000000002,
            23.739796000000002,
            23.809196,
            23.863696,
            23.896896,
            23.933896,
            23.973696,
            24.016196,
            24.091596,
            24.168096000000002,
            24.246095999999998,
            24.326396,
            24.396596,
            24.463396000000003,
            24.514196000000002,
            24.564996,
            24.618196,
            24.685393999999995,
            24.758894,
            24.825964,
            24.901764,
            25.006268,
            25.103368,
            25.203168,
            25.298568,
            25.380968,
            25.459168,
            25.533399999999997,
            25.5962,
            25.6702
        ],
        "in_sma_200": [
            26.97,
            26.975,
            26.903333333333336,
            26.9025,
            26.967000000000002,
            27.030833333333334,
            27.21357142857143,
            27.299375,
            27.355,
            27.4185,
            27.46681818181818,
            27.508750000000003,
            27.571584615384616,
            27.63575714285714,
            27.616039999999998,
            27.6000375,
            27.560623529411764,
            27.52558888888889,
            27.470557894736842,
            27.388529999999996,
            27.310028571428568,
            27.213209090909093,
            27.138721739130435,
            27.053358333333335,
            26.966424000000004,
            26.89079230769231,
            26.815577777777776,
            26.737521428571426,
            26.671744827586206,
            26.61102,
            26.565180645161288,
            26.52345625,
            26.446684848484846,
            26.363694117647057,
            26.264445714285714,
            26.179044444444443,
            26.0915027027027,
            26.007647368421054,
            25.924374358974358,
            25.840015,
            25.734892682926827,
            25.640014285714283,
            25.559548837209302,
            25.50228636363636,
            25.45268,
            25.42588260869565,
            25.408736170212762,
            25.38897083333333,
            25.366951020408166,
            25.347412,
            25.32805098039216,
            25.311515384615383,
            25.285354716981132,
            25.26544074074074,
            25.246432727272726,
            25.22310357142857,
            25.204277192982456,
            25.19058275862069,
            25.16870847457627,
            25.137563333333333,
            25.110390163934426,
            25.08812580645161,
            25.06974285714286,
            25.048809375,
            25.028289230769232,
            24.98467878787879,
            24.9429671641791,
            24.900717647058826,
            24.85947536231884,
            24.82734,
            24.793292957746477,
            24.764913888888888,
            24.737038356164383,
            24.713024324324323,
            24.691917333333333,
            24.67366842105263,
            24.659205194805196,
            24.640882051282052,
            24.60599493670886,
            24.57467,
            24.54263703703704,
            24.51053170731707,
            24.480886746987952,
            24.454566666666665,
            24.434748235294116,
            24.41876279069767,
            24.40004137931035,
            24.38185909090909,
            24.365096629213483,
            24.34981777777778,
            24.33685274725275,
            24.341017391304348,
            24.344931182795698,
            24.349240425531914,
            24.353564210526315,
            24.356704166666663,
            24.361068041237115,
            24.367893877551023,
            24.375995959595958,
            24.386336,
            24.397956435643565,
            24.41258431372549,
            24.425374757281553,
            24.438015384615387,
            24.447177142857143,
            24.464467924528304,
            24.479940186915886,
            24.49697777777778,
            24.513244036697248,
            24.53376,
            24.548816216216217,
            24.556326785714283,
            24.56715575221239,
            24.57726842105263,
            24.588248695652172,
            24.599729310344827,
            24.61182564102564,
            24.62333559322034,
            24.63549243697479,
            24.64786333333333,
            24.656971900826445,
            24.662160655737708,
            24.66710243902439,
            24.674787096774192,
            24.689308,
            24.707488095238098,
            24.724858267716534,
            24.742789062499998,
            24.76113953488372,
            24.778015384615383,
            24.794748091603054,
            24.8090303030303,
            24.81926315789474,
            24.82941791044776,
            24.841656296296296,
            24.85164411764706,
            24.86360291970803
        ],
        "in_ema_10": [
            26.97,
            26.97181818181818,
            26.933305785123963,
            26.927250187828694,
            26.981386517314384,
            27.04840715052995,
            27.277787668615414,
            27.39091718341261,
            27.46529587733759,
            27.56069662691257,
            27.63147905838301,
            27.69302832049519,
            27.808041353132428,
            27.928397470744713,
            27.821416112427492,
            27.73752227380431,
            27.590700042203522,
            27.470572761802877,
            27.290468623293265,
            27.024928873603578,
            26.791305442039288,
            26.49834081621396,
            26.316824304175057,
            26.09376533977959,
            25.873080732546935,
            25.714338781174764,
            25.559004457324804,
            25.390094555993016,
            25.288259182176105,
            25.208575694507722,
            25.205198295506314,
            25.20970769632335,
            24.987942660628192,
            24.740134904150338,
            24.403746739759363,
            24.18306551434857,
            23.95705360264883,
            23.76577112943995,
            23.582903651359956,
            23.395102987476328,
            23.05599335338972,
            22.81854001640977,
            22.70244183160799,
            22.763816044042905,
            22.855849490580557,
            23.103876855929546,
            23.3795356093969,
            23.575983680415646,
            23.70944119306735,
            23.833179157964192,
            23.928964765607066,
            24.02700753549669,
            24.008460710860927,
            24.04510421797712,
            24.076903451072187,
            24.052011914513606,
            24.069827930056586,
            24.131677397319024,
            24.08955423417011,
            23.94599891886645,
            23.861271842708913,
            23.837404234943655,
            23.854239828590263,
            23.83165076884658,
            23.8104415381472,
            23.508543076665887,
            23.268807971817544,
            23.050842886032534,
            22.86978054311753,
            22.822547717096157,
            22.74753904126049,
            22.747986488304036,
            22.744716217703303,
            22.78385872357543,
            22.84679350110717,
            22.93010377363314,
            23.044630360245293,
            23.078333931109782,
            22.861327761817094,
            22.722904532395805,
            22.587830981051113,
            22.464588984496363,
            22.389209169133387,
            22.3675347747455,
            22.440710270246317,
            22.553308402928803,
            22.59634323875993,
            22.633371740803575,
            22.68003142429383,
            22.736389347149494,
            22.81522764766777,
            23.161549893546358,
            23.442177185628836,
            23.679963151878137,
            23.87633348790029,
            24.017909217372964,
            24.156471177850605,
            24.315294600059584,
            24.47069558186693,
            24.64147820334567,
            24.80848216637373,
            25.005121772487595,
            25.136917813853486,
            25.246569120425576,
            25.27446564398456,
            25.457290072351,
            25.577782786469,
            25.712731370747363,
            25.81405293970239,
            25.987861496120136,
            26.027341224098294,
            25.911461001534967,
            25.88755900125588,
            25.857093728300264,
            25.853985777700213,
            25.865988363572903,
            25.89308138837783,
            25.907066590490953,
            25.936690846765323,
            25.97001978371708,
            25.930016186677612,
            25.81364960728168,
            25.714804224139552,
            25.69756709247781,
            25.84162762111821,
            26.048604417278536,
            26.20585815959153,
            26.353883948756703,
            26.491359594437302,
            26.57565784999415,
            26.647356422722485,
            26.653291618591123,
            26.565420415210916,
            26.495343976081656,
            26.492845071339534,
            26.43960051291416,
            26.448764056020675
        ],
        "in_ema_50": [
            26.97,
            26.970392156862744,
            26.962141484044597,
            26.959704563101674,
            26.970108305725137,
            26.985006019226116,
            27.03696656749176,
            27.070811015825416,
            27.099406662263636,
            27.134331891194474,
            27.166318875853516,
            27.19783578268279,
            27.242061830420724,
            27.29021626844344,
            27.292168571641735,
            27.294828627655786,
            27.280521622649676,
            27.266775676663414,
            27.235921728558967,
            27.18078754312528,
            27.12428607084586,
            27.04803955826367,
            26.987332124606272,
            26.912926943249165,
            26.833204318023707,
            26.761313952611015,
            26.686752621136076,
            26.60609565560133,
            26.536444845577748,
            26.470309753594307,
            26.42010152796316,
            26.37343087980774,
            26.27996300216822,
            26.17584680600476,
            26.04699006851438,
            25.93495124229813,
            25.817502173972713,
            25.703286402444373,
            25.58786340627009,
            25.468731507984987,
            25.31427144884832,
            25.174496097913092,
            25.05706487838709,
            24.97796429492093,
            24.910985302963248,
            24.883887840101945,
            24.87353929735285,
            24.85732207000568,
            24.83585845941722,
            24.81837381394988,
            24.800398370265572,
            24.787370983196332,
            24.753552513267064,
            24.73223672843306,
            24.71214901359255,
            24.681868660118333,
            24.661011065603887,
            24.651167494403737,
            24.62170994560359,
            24.5698781830309,
            24.52713786212773,
            24.495877553808995,
            24.473686277189035,
            24.44452210945613,
            24.41591339928138,
            24.327054050289952,
            24.243248009102114,
            24.158022596980466,
            24.075551122589076,
            24.01807852954637,
            23.955016626426904,
            23.90776107244938,
            23.861574363725875,
            23.826218506324864,
            23.79891581980232,
            23.779546571966936,
            23.770936902478034,
            23.74972369061615,
            23.676589428239048,
            23.614762391837516,
            23.55065406274585,
            23.486314687736208,
            23.429988621550475,
            23.384498871685754,
            23.360400876717687,
            23.348620450179737,
            23.326713765858965,
            23.306058324060576,
            23.28974231135232,
            23.277987710907134,
            23.273752898714697,
            23.33046847131412,
            23.38437166851749,
            23.437925720732487,
            23.489771770899843,
            23.535466995570438,
            23.584272211430424,
            23.64096741882531,
            23.700929480832162,
            23.76795185413286,
            23.838228252010005,
            23.918689889186084,
            23.98972165823761,
            24.058360024581233,
            24.1109733569506,
            24.196033225305477,
            24.271482902744477,
            24.35181690655842,
            24.427039772967895,
            24.518920566184843,
            24.58504132829524,
            24.61660833502876,
            24.662231537576655,
            24.70371265375012,
            24.74827294183835,
            24.79422302255057,
            24.842096629509374,
            24.8863281342345,
            24.932746638774326,
            24.979305594116507,
            25.009528904151153,
            25.020527770655033,
            25.030310995335228,
            25.053436054341688,
            25.10976797377927,
            25.183110406180084,
            25.250968821624003,
            25.320342593325023,
            25.39052523672404,
            25.451877188225062,
            25.511411416137808,
            25.557238419426522,
            25.581268285331365,
            25.60474796041641,
            25.639134314909885,
            25.661129047658516,
            25.693633790887596
        ],
        "in_ema_200": [
            26.97,
            26.97009950248756,
            26.968008960174252,
            26.967332254102867,
            26.969896112270998,
            26.97367824050711,
            26.98697497443241,
            26.99605980055746,
            27.00405920552704,
            27.01386956169095,
            27.023184292420396,
            27.03260534423711,
            27.04547096270241,
            27.05964538098398,
            27.062434979183145,
            27.065395825161424,
            27.064048603020517,
            27.06271478607504,
            27.05691662899967,
            27.044708503337983,
            27.031726329175417,
            27.013301191571685,
            26.998243468272467,
            26.979255971075727,
            26.958367851960546,
            26.93888160467736,
            26.918196215576096,
            26.895428094028077,
            26.874876570704416,
            26.854728545125266,
            26.838164081989692,
            26.82216244933308,
            26.793981728444198,
            26.762449571942266,
            26.723917735405525,
            26.688754374854227,
            26.651453336298466,
            26.61417519364873,
            26.57582519172188,
            26.535767229615196,
            26.485958600464798,
            26.43883463429102,
            26.396458170268225,
            26.363060576534217,
            26.33228385437965,
            26.31126610458483,
            26.294437586131252,
            26.27618447582149,
            26.256620451186453,
            26.238047113363702,
            26.21936007740984,
            26.201935599027653,
            26.17927952341544,
            26.159684702286928,
            26.14038435699054,
            26.118489985279194,
            26.09890302025154,
            26.082098015074912,
            26.060385597014466,
            26.032919073661088,
            26.007516893823663,
            25.984855034183628,
            25.964408715435532,
            25.942175792893888,
            25.920014839730765,
            25.882502254260807,
            25.845760938298014,
            25.808191177717934,
            25.770845991869997,
            25.739394787970795,
            25.70626648162283,
            25.676850894741012,
            25.647528995290855,
            25.620787413248163,
            25.596003458887488,
            25.5732074045702,
            25.553175490096866,
            25.53005931606605,
            25.49378807909027,
            25.46001904347743,
            25.425391988318452,
            25.390412963559065,
            25.357175023623157,
            25.326456864184124,
            25.30101948245095,
            25.278720781133032,
            25.253957390275986,
            25.229539903805577,
            25.206260899787612,
            25.184208552526044,
            25.16416667638151,
            25.15974710746229,
            25.155222260621873,
            25.15119019832713,
            25.147297758542777,
            25.14239927338315,
            25.138793310463914,
            25.137710789961783,
            25.138032075633806,
            25.140738224134964,
            25.144909983098795,
            25.152323814112737,
            25.15807183586286,
            25.163862165854276,
            25.166211796044784,
            25.17729426573588,
            25.186674422295724,
            25.19795129371567,
            25.208618445021983,
            25.224154579897387,
            25.23391423581881,
            25.235467327999714,
            25.240885563542008,
            25.245652871367465,
            25.251566773144905,
            25.258217850029038,
            25.265748020675517,
            25.272755503056857,
            25.280688284120966,
            25.28903964447797,
            25.29362631468217,
            25.293590231949015,
            25.293355503272906,
            25.29660569727019,
            25.308479272421735,
            25.325111319462316,
            25.34091618195523,
            25.357623483627318,
            25.375060065879783,
            25.390780861244163,
            25.406494484515367,
            25.41916618118686,
            25.426637164458633,
            25.43413331207596,
            25.444555866184658,
            25.452072723237546,
            25.462400357832195
        ],
        "in_macd": [
            0.0,
            0.000797720797720558,
            -0.016136232660446836,
            -0.018051595254050312,
            0.006579406648441477,
            0.03577373114015714,
            0.13482029612779556,
            0.17817791489443024,
            0.20213983370139843,
            0.23376652412051868,
            0.25269038101162167,
            0.26623254374953476,
            0.30217546277496865,
            0.3384113627205352,
            0.2728023229317813,
            0.21988581229464899,
            0.14161919213969298,
            0.07868529666626856,
            -0.007416020831897185,
            -0.12664165681101025,
            -0.2257883327853989,
            -0.3455666306823133,
            -0.40994487968209015,
            -0.4884184949419499,
            -0.5610867861576025,
            -0.6020538315697763,
            -0.6384575984132752,
            -0.6780507764426495,
            -0.6853895822896767,
            -0.6817332098645359,
            -0.6439769840629026,
            -0.6038662432318489,
            -0.664476161461284,
            -0.7335069958409122,
            -0.837864407439298,
            -0.886145975985734,
            -0.9338179060322531,
            -0.9633179320683283,
            -0.9870194575146201,
            -1.0110930804994425,
            -1.0997992742282925,
            -1.1392152462468736,
            -1.122812201574856,
            -1.0285612440503442,
            -0.924648827254213,
            -0.756915180735831,
            -0.5849652846802762,
            -0.4563439668626188,
            -0.3623375900326842,
            -0.278174900607155,
            -0.21145854962581367,
            -0.1481467811974042,
            -0.14018745515010167,
            -0.1096188953677455,
            -0.0836222300639875,
            -0.08463769479677907,
            -0.06771661793732164,
            -0.032946923897149816,
            -0.046014007781376876,
            -0.10359062327151136,
            -0.1331610129202332,
            -0.13486817275418517,
            -0.1187143159545272,
            -0.1206597065991879,
            -0.12200541486382122,
            -0.2465126744459205,
            -0.3380609527572993,
            -0.41550691493564784,
            -0.4726454104892177,
            -0.4677522613019711,
            -0.4745425032629349,
            -0.44733209450570754,
            -0.4225110381345907,
            -0.3799018225944337,
            -0.32862791500491895,
            -0.2707508886598049,
            -0.2019782795442886,
            -0.17211964528518564,
            -0.25407405268577676,
            -0.29822096386645214,
            -0.3389831197616715,
            -0.37264027187602267,
            -0.38359513154537694,
            -0.3702566867672914,
            -0.31570084898654116,
            -0.2462260376314056,
            -0.21052667218072685,
            -0.1793601987116098,
            -0.14571854344421808,
            -0.10972330306726974,
            -0.06591252154040461,
            0.09281002833438023,
            0.21491105711565694,
            0.3117148710369939,
            0.38480372956752973,
            0.42930578420464727,
            0.4692512026900886,
            0.5151428986238074,
            0.5563954478753104,
            0.6015204315011289,
            0.6419856416751841,
            0.6926978645559956,
            0.7117721375873387,
            0.7194027260012135,
            0.6900602784508116,
            0.729406676769436,
            0.7391577674547456,
            0.7543284764822147,
            0.7536294197204612,
            0.7843793961068926,
            0.7544612363400525,
            0.6574089888151491,
            0.6049901739302257,
            0.5522405021664767,
            0.51419172226991,
            0.4849034562851884,
            0.46400919141072094,
            0.4387614432451308,
            0.42195752153995514,
            0.4079720270810263,
            0.36284980746697926,
            0.2866674438666088,
            0.2221180998051615,
            0.19693421941735778,
            0.2443527265845482,
            0.31781562847811173,
            0.3664453592667627,
            0.4088652867021274,
            0.44462032629732917,
            0.4552019632873332,
            0.4595015140540042,
            0.4344997203349692,
            0.3692760959643877,
            0.31476441195935223,
            0.29252802805843103,
            0.24930888935476503,
            0.23574051698744825
        ],
        "in_signal": [
            0.0,
            0.0001595441595441116,
            -0.003099611204454078,
            -0.0060900080143733255,
            -0.003556125081810365,
            0.004309846162583135,
            0.03041193615562562,
            0.059965131903386544,
            0.08840007226298893,
            0.11747336263449489,
            0.14451676630992025,
            0.16885992179784315,
            0.19552302999326826,
            0.22410069653872167,
            0.23384102181733363,
            0.23104997991279672,
            0.21316382235817596,
            0.18626811721979447,
            0.14753128960945616,
            0.09269670032536288,
            0.028999693703210525,
            -0.045913571173894246,
            -0.11871983287553342,
            -0.19265956528881673,
            -0.2663450094625739,
            -0.3334867738840144,
            -0.39448093878986656,
            -0.45119490632042314,
            -0.4980338415142739,
            -0.5347737151843264,
            -0.5566143689600417,
            -0.5660647438144031,
            -0.5857470273437793,
            -0.6152990210432059,
            -0.6598120983224244,
            -0.7050788738550864,
            -0.7508266802905198,
            -0.7933249306460816,
            -0.8320638360197893,
            -0.8678696849157199,
            -0.9142556027782345,
            -0.9592475314719623,
            -0.991960465492541,
            -0.9992806212041018,
            -0.984354262414124,
            -0.9388664460784655,
            -0.8680862137988277,
            -0.7857377644115859,
            -0.7010577295358056,
            -0.6164811637500754,
            -0.5354766409252232,
            -0.45801066897965936,
            -0.39444602621374786,
            -0.3374806000445474,
            -0.2867089260484354,
            -0.24629467979810413,
            -0.21057906742594765,
            -0.1750526387201881,
            -0.14924491253242583,
            -0.14011405468024296,
            -0.13872344632824102,
            -0.13795239161342984,
            -0.1341047764816493,
            -0.13141576250515705,
            -0.12953369297688988,
            -0.15292948927069602,
            -0.18995578196801668,
            -0.23506600856154294,
            -0.2825818889470779,
            -0.3196159634180566,
            -0.3506012713870323,
            -0.3699474360107674,
            -0.38046015643553205,
            -0.3803484896673124,
            -0.3700043747348337,
            -0.35015367751982795,
            -0.3205185979247201,
            -0.2908388073968132,
            -0.28348585645460594,
            -0.2864328779369752,
            -0.2969429263019145,
            -0.31208239541673616,
            -0.3263849426424643,
            -0.33515929146742973,
            -0.331267602971252,
            -0.3142592899032828,
            -0.2935127663587716,
            -0.2706822528293393,
            -0.24568951095231503,
            -0.218496269375306,
            -0.18797951980832575,
            -0.13182161017978455,
            -0.062475076720696264,
            0.012362912830841774,
            0.08685107617817937,
            0.15534201778347295,
            0.21812385476479607,
            0.27752766353659836,
            0.33330122040434074,
            0.3869450626236984,
            0.4379531784339955,
            0.48890211565839553,
            0.5334761200441842,
            0.5706614412355902,
            0.5945412086786345,
            0.6215143022967948,
            0.6450429953283849,
            0.666900091559151,
            0.684245957191413,
            0.7042726449745089,
            0.7143103632476177,
            0.7029300883611239,
            0.6833421054749442,
            0.6571217848132508,
            0.6285357723045827,
            0.5998093091007038,
            0.5726492855627073,
            0.545871717099192,
            0.5210888779873446,
            0.49846550780608095,
            0.4713423677382606,
            0.4344073829639303,
            0.3919495263321765,
            0.3529464649492128,
            0.33122771727627986,
            0.32854529951664624,
            0.3361253114666695,
            0.3506733065137611,
            0.36946271047047474,
            0.38661056103384644,
            0.40118875163787804,
            0.4078509453772963,
            0.4001359754947146,
            0.38306166278764214,
            0.36495493584179994,
            0.34182572654439297,
            0.320608684633004
        ],
        "in_upper_bb": [
            NaN,
            26.989142135623734,
            27.15179526871446,
            27.105395703913775,
            27.304757309321353,
            27.46563980369304,
            28.258826011367958,
            28.381996652682574,
            28.42127857523257,
            28.50104894680205,
            28.542664571664545,
            28.574874033377665,
            28.68836924352069,
            28.81129241658576,
            28.75906370129157,
            28.71169935955982,
            28.684985765369134,
            28.656164392289213,
            28.669452797582867,
            28.766929464061963,
            28.882446203701388,
            29.061949663235385,
            29.149106896144605,
            29.266415349931908,
            29.359000301335083,
            29.38845115948419,
            29.2662250346535,
            29.188882774833896,
            29.069091190686542,
            28.87908661890828,
            28.645487779786322,
            28.3706269548036,
            28.02547357013816,
            27.573631606931663,
            27.45855499472595,
            27.198353881395427,
            27.00177384131543,
            26.73055947107406,
            26.517580962216773,
            26.414140113780856,
            26.422530313817518,
            26.409211351757502,
            26.23943374574686,
            26.071626083521444,
            25.92406755328623,
            25.809592977499882,
            25.770391533514125,
            25.74537214289198,
            25.66595989537873,
            25.591231047288787,
            25.43700048372222,
            25.28006643370412,
            25.272603092370986,
            25.33607819591843,
            25.42032004330901,
            25.464377062226895,
            25.526478602959006,
            25.610899080461227,
            25.62650737413522,
            25.59839663894313,
            25.38995915900128,
            25.146886105925578,
            24.914714637653276,
            24.83727494110697,
            24.788404394972527,
            25.08365693128529,
            25.173652434861616,
            25.23994766911144,
            25.274023134977025,
            25.201142514402818,
            25.12639568502645,
            24.992391785483484,
            24.93056132911179,
            24.814075206850134,
            24.68872824187019,
            24.614988508193814,
            24.52249302167816,
            24.32645093134462,
            24.25970746045138,
            24.2406063129715,
            24.19295278706852,
            24.0867559899039,
            23.897646726106817,
            23.72121737855269,
            23.545452722266198,
            23.604956259421154,
            23.625776894412812,
            23.63778818131822,
            23.65049744465847,
            23.680017511039267,
            23.732689072705988,
            24.170215523123886,
            24.50938573881221,
            24.798169178371257,
            25.044369593786083,
            25.233068817057003,
            25.41255544794717,
            25.64795549561318,
            25.85374236647895,
            26.07830355450696,
            26.2719002975089,
            26.46698002734896,
            26.58284421602419,
            26.67011979575488,
            26.716011115305626,
            26.90422277561834,
            26.978427584481732,
            27.028247157704346,
            27.010062745079882,
            27.023034167410934,
            26.85579775471284,
            26.838428935991637,
            26.832797383794002,
            26.81492226878227,
            26.793134709203784,
            26.74105294904866,
            26.689647137448958,
            26.651734053247303,
            26.625803014117356,
            26.623717581961454,
            26.61468818431799,
            26.651269575832636,
            26.683406098252636,
            26.684869626277173,
            26.7428045509958,
            26.892254794101017,
            27.020920655138298,
            27.144252980426756,
            27.280695123663115,
            27.314540890508898,
            27.41167000689436,
            27.44165580296502,
            27.443567616860584,
            27.441679651203508,
            27.459660855637583,
            27.461114656003588,
            27.478566715721215
        ],
        "in_lower_bb": [
            NaN,
            26.96085786437627,
            26.654871397952213,
            26.699604296086225,
            26.62924269067865,
            26.596026862973627,
            26.168316845774903,
            26.21675334731743,
            26.28872142476743,
            26.335951053197952,
            26.390971791971815,
            26.44262596662234,
            26.454799987248542,
            26.46022186912852,
            26.473016298708426,
            26.48837564044018,
            26.436261293454393,
            26.395013385488568,
            26.271662991890818,
            26.01013053593803,
            25.771613796298606,
            25.41211033676461,
            25.19895310385539,
            24.900644650068084,
            24.57355969866492,
            24.309108840515805,
            24.0863349653465,
            23.836677225166103,
            23.65946880931346,
            23.535473381091716,
            23.493072220213676,
            23.493933045196396,
            23.405526429861837,
            23.372868393068337,
            23.042945005274056,
            22.88614611860458,
            22.683726158684575,
            22.552440528925942,
            22.39341903778322,
            22.168859886219142,
            21.73946968618248,
            21.4097886482425,
            21.24756625425314,
            21.210373916478552,
            21.196932446713774,
            21.233407022500117,
            21.248608466485873,
            21.256627857108015,
            21.284040104621273,
            21.31276895271121,
            21.38399951627778,
            21.464753566295883,
            21.465716907629016,
            21.460741804081575,
            21.50949995669098,
            21.540442937773108,
            21.59934139704099,
            21.66542091953877,
            21.763812625864784,
            21.866923361056877,
            22.27036084099872,
            22.71143389407442,
            23.11860536234672,
            23.265045058893037,
            23.35841560502747,
            22.856163068714707,
            22.523167565138387,
            22.217872330888564,
            21.958296865022977,
            21.853177485597186,
            21.732924314973555,
            21.695108214516516,
            21.63743867088821,
            21.628924793149864,
            21.645271758129812,
            21.655511491806184,
            21.689006978321842,
            21.76704906865538,
            21.632272539548623,
            21.5313736870285,
            21.42902721293148,
            21.353224010096106,
            21.35433327389318,
            21.38476262144731,
            21.4660272777338,
            21.497523740578846,
            21.53670310558719,
            21.597691818681774,
            21.668482555341534,
            21.676962488960733,
            21.700290927294013,
            21.459764476876117,
            21.318094261187785,
            21.20831082162874,
            21.125110406213917,
            21.071411182942995,
            21.013924552052828,
            20.958524504386826,
            21.081257633521044,
            21.187696445493046,
            21.352099702491103,
            21.55501997265104,
            21.807155783975812,
            22.066880204245123,
            22.283988884694374,
            22.417777224381663,
            22.67657241551826,
            22.97875284229566,
            23.334937254920117,
            23.699965832589065,
            24.17070224528716,
            24.255071064008362,
            24.368202616206,
            24.483077731217733,
            24.612865290796222,
            24.79144705095133,
            24.966352862551048,
            25.098265946752697,
            25.21419698588264,
            25.287282418038547,
            25.315311815682,
            25.21873042416737,
            25.140593901747362,
            25.127130373722824,
            25.178185449004197,
            25.09873520589898,
            25.049419344861704,
            24.99608701957324,
            24.943644876336883,
            24.928299109491103,
            24.907669993105635,
            25.006684197034975,
            25.04377238313942,
            25.091660348796488,
            25.13783914436242,
            25.164385343996415,
            25.194433284278787
        ],
        "out_sma_10": [
            26.36,
            26.73,
            26.810000000000002,
            26.845,
            26.9,
            26.983333333333334,
            27.176428571428573,
            27.171875,
            27.2076,
            27.27084,
            27.41784,
            27.461840000000002,
            27.564339999999998,
            27.711660000000002,
            27.88616,
            28.026159999999997,
            28.04866,
            28.219659999999998,
            28.345319999999997,
            28.290319999999998,
            28.291320000000002,
            28.321820000000002,
            28.333320000000004,
            28.287,
            28.221999999999998,
            28.200499999999998,
            28.232499999999998,
            28.2385,
            28.307499999999997,
            28.517000000000003,
            28.6565,
            28.824,
            28.94953
        ],
        "out_sma_50": [
            26.36,
            26.73,
            26.810000000000002,
            26.845,
            26.9,
            26.983333333333334,
            27.176428571428573,
            27.171875,
            27.2076,
            27.27084,
            27.32167272727273,
            27.339866666666666,
            27.390261538461537,
            27.464042857142857,
            27.55744,
            27.6351,
            27.689505882352943,
            27.753977777777777,
            27.8064,
            27.780579999999997,
            27.783409523809524,
            27.786209090909093,
            27.80028695652174,
            27.806941666666663,
            27.823263999999998,
            27.85256153846154,
            27.890614814814814,
            27.92702142857143,
            27.979193103448278,
            28.026053333333333,
            28.065051612903225,
            28.11051875,
            28.14854242424242
        ],
        "out_sma_200": [
            26.36,
            26.73,
            26.810000000000002,
            26.845,
            26.9,
            26.983333333333334,
            27.176428571428573,
            27.171875,
            27.2076,
            27.27084,
            27.32167272727273,
            27.339866666666666,
            27.390261538461537,
            27.464042857142857,
            27.55744,
            27.6351,
            27.689505882352943,
            27.753977777777777,
            27.8064,
            27.780579999999997,
            27.783409523809524,
            27.786209090909093,
            27.80028695652174,
            27.806941666666663,
            27.823263999999998,
            27.85256153846154,
            27.890614814814814,
            27.92702142857143,
            27.979193103448278,
            28.026053333333333,
            28.065051612903225,
            28.11051875,
            28.14854242424242
        ],
        "out_ema_10": [
            26.36,
            26.494545454545452,
            26.580991735537186,
            26.6480841472577,
            26.733887029574483,
            26.854998478742754,
            27.124089664425888,
            27.126982452712088,
            27.19360382494625,
            27.31113040222875,
            27.405470329096246,
            27.429930269260563,
            27.532670220304094,
            27.694584725703347,
            27.907387502848188,
            28.069680684148516,
            28.158829650666963,
            28.284496986909332,
            28.369133898380362,
            28.172927735038474,
            28.11239541957693,
            28.063778070562943,
            28.072182057733315,
            28.05178531996362,
            28.08146071633387,
            28.173013313364073,
            28.301556347297876,
            28.41218246597099,
            28.599058381248987,
            28.741956857385535,
            28.83160106513362,
            28.956764507836596,
            29.031043688229943
        ],
        "out_ema_50": [
            26.36,
            26.38901960784314,
            26.411803152633606,
            26.43290891135386,
            26.459853659928218,
            26.4967221438526,
            26.568811471544656,
            26.59121102168016,
            26.62659098161427,
            26.674175649001945,
            26.719502094139123,
            26.751678482604255,
            26.800436189168796,
            26.864073985671983,
            26.942541672508376,
            27.015383175547264,
            27.075956384349332,
            27.145526722217987,
            27.208447242915323,
            27.211645390251977,
            27.236286747496997,
            27.260157855438294,
            27.29348499836228,
            27.319622841563763,
            27.35473567130636,
            27.402981331255134,
            27.460903631990227,
            27.51773094053963,
            27.593114040910628,
            27.663384078521975,
            27.72501607544268,
            27.79540760189591,
            27.856972009664698
        ],
        "out_ema_200": [
            26.36,
            26.367363184079604,
            26.37335957030767,
            26.379097286026006,
            26.386469452334204,
            26.396554333405504,
            26.415842349988534,
            26.42304789874487,
            26.4336981684091,
            26.44769122145976,
            26.46144553766414,
            26.472177422861513,
            26.487329886315628,
            26.50659227550652,
            26.530059019033818,
            26.552645496456368,
            26.572619173108546,
            26.595279678848758,
            26.616719682044295,
            26.62341898869062,
            26.63552427238524,
            26.647558856739618,
            26.662110509906388,
            26.675024833190903,
            26.690347969179054,
            26.7092002281922,
            26.73080022592163,
            26.75248380576321,
            26.77922526043223,
            26.805153367293606,
            26.829330945728497,
            26.85610377213916,
            26.881070898784543
        ],
        "out_macd": [
            0.0,
            0.05903133903133906,
            0.0942378714458485,
            0.11915195956039781,
            0.15087494073777208,
            0.19634593806206624,
            0.3043206973553225,
            0.290120629025477,
            0.3038804543622007,
            0.33884692202644473,
            0.36158307849243343,
            0.35214179847584504,
            0.37702806856568927,
            0.4263876469145309,
            0.495443867593373,
            0.5387164750472415,
            0.5473349968410481,
            0.5709838672283212,
            0.5750280378482238,
            0.4551762850535823,
            0.3999627888748343,
            0.3525452315966078,
            0.3325167154202653,
            0.30106968177303983,
            0.29334257926569407,
            0.31346131571417146,
            0.3491844133223658,
            0.3755864480487574,
            0.434270817728418,
            0.4709121806657208,
            0.4822874686574501,
            0.5084386205751024,
            0.5107925017575887
        ],
        "out_signal": [
            0.0,
            0.011806267806267812,
            0.02829258853418395,
            0.046464462739426726,
            0.0673465583390958,
            0.09314643428368988,
            0.13538128689801643,
            0.16632915532350853,
            0.19383941513124697,
            0.22284091651028654,
            0.2505893489067159,
            0.27089983882054175,
            0.2921254847695713,
            0.3189779171985632,
            0.3542711072775252,
            0.3911601808314685,
            0.42239514403338446,
            0.45211288867237187,
            0.4766959185075422,
            0.4723919918167503,
            0.4579061512283671,
            0.4368339673020153,
            0.41597051692566533,
            0.39299034989514026,
            0.37306079576925105,
            0.36114089975823516,
            0.3587496024710613,
            0.36211697158660056,
            0.37654774081496406,
            0.3954206287851154,
            0.4127939967595824,
            0.4319229215226864,
            0.4476968375696669
        ],
        "out_upper_bb": [
            NaN,
            27.776518036156094,
            27.600189850605542,
            27.505201989293177,
            27.52241465278382,
            27.67368590026321,
            28.376910617465562,
            28.283603865968935,
            28.269388283981325,
            28.34884752502012,
            28.398512879164958,
            28.37430219067642,
            28.445224518976215,
            28.618244675821792,
            28.884243516081305,
            29.059542313328276,
            29.13985106966283,
            29.263627678065227,
            29.343047039643277,
            29.29396686548799,
            29.212215504296463,
            29.202356356448952,
            29.187749259252747,
            29.14570486493178,
            29.12579027821004,
            29.163594931188413,
            29.242092077674663,
            29.275126579621016,
            29.44403468778067,
            29.59112260466327,
            29.684491372120974,
            29.78575839838855,
            29.871510295929973
        ],
        "out_lower_bb": [
            NaN,
            25.683481963843906,
            26.019810149394463,
            26.18479801070682,
            26.277585347216178,
            26.29298076640346,
            25.975946525391585,
            26.060146134031065,
            26.145811716018674,
            26.19283247497988,
            26.244832575380503,
            26.30543114265691,
            26.33529855794686,
            26.309841038463922,
            26.230636483918694,
            26.210657686671727,
            26.239160695043058,
            26.244327877490328,
            26.269752960356723,
            26.267193134512002,
            26.496944495703534,
            26.581303643551045,
            26.70991074074726,
            26.852955135068214,
            26.982369721789958,
            27.06306506881159,
            27.039067922325337,
            27.183033420378983,
            27.208785312219337,
            27.216197395336735,
            27.263328627879027,
            27.360061601611452,
            27.411339704070024
        ],
        "overall_sma_10": [
            26.97,
            26.975,
            26.903333333333336,
            26.9025,
            26.967000000000002,
            27.030833333333334,
            27.21357142857143,
            27.299375,
            27.355,
            27.4185,
            27.5165,
            27.615500000000004,
            27.77206,
            27.929060000000003,
            27.940559999999998,
            27.94156,
            27.803559999999997,
            27.706559999999996,
            27.57456,
            27.35856,
            27.13756,
            26.85856,
            26.576,
            26.238,
            25.992,
            25.756,
            25.549,
            25.319,
            25.154,
            25.056,
            25.001,
            25.006,
            24.855,
            24.7085,
            24.5095,
            24.3285,
            24.136499999999998,
            23.964,
            23.757,
            23.527,
            23.160999999999998,
            22.813,
            22.631999999999998,
            22.5735,
            22.6115,
            22.7145,
            22.8825,
            23.038000000000004,
            23.193,
            23.377000000000002,
            23.660000000000004,
            23.931820000000002,
            24.10632,
            24.22332,
            24.31832,
            24.29032,
            24.24332,
            24.238319999999998,
            24.197319999999998,
            24.08832,
            24.00032,
            23.926499999999997,
            23.927,
            23.878999999999998,
            23.8285,
            23.6495,
            23.4535,
            23.2195,
            23.035,
            22.966,
            22.859,
            22.761000000000003,
            22.641,
            22.564,
            22.5055,
            22.621000000000002,
            22.758,
            22.874000000000002,
            22.85698,
            22.805979999999998,
            22.76298,
            22.67898,
            22.61098,
            22.54198,
            22.50598,
            22.481479999999998,
            22.40448,
            22.36148,
            22.462,
            22.551,
            22.669999999999998,
            22.951,
            23.2165,
            23.4645,
            23.6635,
            23.823,
            24.022,
            24.244999999999997,
            24.473000000000003,
            24.715,
            24.954,
            25.071,
            25.1735,
            25.2725,
            25.3365,
            25.499000000000002,
            25.633,
            25.762,
            25.871999999999996,
            26.008,
            26.072499999999998,
            26.0225,
            26.027499999999996,
            26.0255,
            26.069499999999998,
            26.033499999999997,
            26.023000000000003,
            25.988,
            25.968,
            25.903000000000002,
            25.857499999999998,
            25.847500000000004,
            25.7965,
            25.7865,
            25.851490000000002,
            25.95749,
            26.047340000000002,
            26.15234,
            26.25634,
            26.33984,
            26.461840000000002,
            26.600839999999998,
            26.69084,
            26.74684,
            26.746010000000002,
            26.66801,
            26.62566,
            26.559659999999997,
            26.558660000000003,
            26.560160000000003,
            26.558159999999997,
            26.602159999999998,
            26.72516,
            26.940659999999998,
            27.0065,
            27.13584,
            27.27084,
            27.41784,
            27.461840000000002,
            27.564339999999998,
            27.711660000000002,
            27.88616,
            28.026159999999997,
            28.04866,
            28.219659999999998,
            28.345319999999997,
            28.290319999999998,
            28.291320000000002,
            28.321819999999995,
            28.333319999999997,
            28.287,
            28.222,
            28.200499999999998,
            28.232499999999998,
            28.2385,
            28.307499999999997,
            28.517000000000003,
            28.656500000000005,
            28.824,
            28.94953
        ],
        "overall_sma_50": [
            26.97,
            26.975,
            26.903333333333336,
            26.9025,
            26.967000000000002,
            27.030833333333334,
            27.21357142857143,
            27.299375,
            27.355,
            27.4185,
            27.46681818181818,
            27.508750000000003,
            27.571584615384616,
            27.63575714285714,
            27.616039999999998,
            27.6000375,
            27.560623529411764,
            27.52558888888889,
            27.470557894736842,
            27.388529999999996,
            27.310028571428568,
            27.213209090909093,
            27.138721739130435,
            27.053358333333335,
            26.966424000000004,
            26.89079230769231,
            26.815577777777776,
            26.737521428571426,
            26.671744827586206,
            26.61102,
            26.565180645161288,
            26.52345625,
            26.446684848484846,
            26.363694117647057,
            26.264445714285714,
            26.179044444444443,
            26.0915027027027,
            26.007647368421054,
            25.924374358974358,
            25.840015,
            25.734892682926827,
            25.640014285714283,
            25.559548837209302,
            25.50228636363636,
            25.45268,
            25.42588260869565,
            25.408736170212762,
            25.38897083333333,
            25.366951020408166,
            25.347412,
            25.295212000000003,
            25.244975999999998,
            25.188276000000002,
            25.134476000000003,
            25.074375999999997,
            25.006176,
            24.922976000000002,
            24.853175999999998,
            24.775176000000002,
            24.681376,
            24.591976,
            24.507176,
            24.419264000000002,
            24.324464000000003,
            24.251963999999997,
            24.147764000000002,
            24.052963999999996,
            23.955764000000002,
            23.867264,
            23.802864,
            23.736263999999995,
            23.687663999999998,
            23.632264,
            23.589664,
            23.554664000000002,
            23.520764,
            23.494764,
            23.466764,
            23.407859999999996,
            23.35286,
            23.28866,
            23.222259999999995,
            23.18346,
            23.15636,
            23.15396,
            23.15136,
            23.148359999999997,
            23.146259999999998,
            23.14886,
            23.15766,
            23.19046,
            23.249859999999998,
            23.30036,
            23.33456,
            23.36436,
            23.37306,
            23.376260000000002,
            23.38766,
            23.40486,
            23.425259999999998,
            23.44926,
            23.477696,
            23.513796,
            23.544396000000003,
            23.567996000000004,
            23.614796000000002,
            23.654196,
            23.692396000000002,
            23.739796000000002,
            23.809196,
            23.863696,
            23.896896,
            23.933896,
            23.973696,
            24.016196,
            24.091596,
            24.168096000000002,
            24.246095999999998,
            24.326396,
            24.396596,
            24.463396000000003,
            24.514196000000002,
            24.564996,
            24.618196,
            24.685393999999995,
            24.758894,
            24.825964,
            24.901764,
            25.006268,
            25.103368,
            25.203168,
            25.298568,
            25.380968,
            25.459168,
            25.533399999999997,
            25.5962,
            25.6702,
            25.741400000000002,
            25.825599999999998,
            25.9052,
            25.9808,
            26.0288,
            26.0827,
            26.1544,
            26.201999999999998,
            26.258768,
            26.319968,
            26.375968000000004,
            26.423368,
            26.475068,
            26.532331999999997,
            26.591832,
            26.653232000000003,
            26.709632000000003,
            26.778631999999998,
            26.828031999999997,
            26.851432,
            26.881832,
            26.913332,
            26.940132,
            26.975232000000002,
            27.031731999999998,
            27.087832,
            27.151032,
            27.212432,
            27.282832,
            27.350232000000002,
            27.415532000000002,
            27.484532000000005,
            27.549438
        ],
        "overall_sma_200": [
            26.97,
            26.975,
            26.903333333333336,
            26.9025,
            26.967000000000002,
            27.030833333333334,
            27.21357142857143,
            27.299375,
            27.355,
            27.4185,
            27.46681818181818,
            27.508750000000003,
            27.571584615384616,
            27.63575714285714,
            27.616039999999998,
            27.6000375,
            27.560623529411764,
            27.52558888888889,
            27.470557894736842,
            27.388529999999996,
            27.310028571428568,
            27.213209090909093,
            27.138721739130435,
            27.053358333333335,
            26.966424000000004,
            26.89079230769231,
            26.815577777777776,
            26.737521428571426,
            26.671744827586206,
            26.61102,
            26.565180645161288,
            26.52345625,
            26.446684848484846,
            26.363694117647057,
            26.264445714285714,
            26.179044444444443,
            26.0915027027027,
            26.007647368421054,
            25.924374358974358,
            25.840015,
            25.734892682926827,
            25.640014285714283,
            25.559548837209302,
            25.50228636363636,
            25.45268,
            25.42588260869565,
            25.408736170212762,
            25.38897083333333,
            25.366951020408166,
            25.347412,
            25.32805098039216,
            25.311515384615383,
            25.285354716981132,
            25.26544074074074,
            25.246432727272726,
            25.22310357142857,
            25.204277192982456,
            25.19058275862069,
            25.16870847457627,
            25.137563333333333,
            25.110390163934426,
            25.08812580645161,
            25.06974285714286,
            25.048809375,
            25.028289230769232,
            24.98467878787879,
            24.9429671641791,
            24.900717647058826,
            24.85947536231884,
            24.82734,
            24.793292957746477,
            24.764913888888888,
            24.737038356164383,
            24.713024324324323,
            24.691917333333333,
            24.67366842105263,
            24.659205194805196,
            24.640882051282052,
            24.60599493670886,
            24.57467,
            24.54263703703704,
            24.51053170731707,
            24.480886746987952,
            24.454566666666665,
            24.434748235294116,
            24.41876279069767,
            24.40004137931035,
            24.38185909090909,
            24.365096629213483,
            24.34981777777778,
            24.33685274725275,
            24.341017391304348,
            24.344931182795698,
            24.349240425531914,
            24.353564210526315,
            24.356704166666663,
            24.361068041237115,
            24.367893877551023,
            24.375995959595958,
            24.386336,
            24.397956435643565,
            24.41258431372549,
            24.425374757281553,
            24.438015384615387,
            24.447177142857143,
            24.464467924528304,
            24.479940186915886,
            24.49697777777778,
            24.513244036697248,
            24.53376,
            24.548816216216217,
            24.556326785714283,
            24.56715575221239,
            24.57726842105263,
            24.588248695652172,
            24.599729310344827,
            24.61182564102564,
            24.62333559322034,
            24.63549243697479,
            24.64786333333333,
            24.656971900826445,
            24.662160655737708,
            24.66710243902439,
            24.674787096774192,
            24.689308,
            24.707488095238098,
            24.724858267716534,
            24.742789062499998,
            24.76113953488372,
            24.778015384615383,
            24.794748091603054,
            24.8090303030303,
            24.81926315789474,
            24.82941791044776,
            24.841656296296296,
            24.85164411764706,
            24.86360291970803,
            24.874446376811594,
            24.890457553956836,
            24.905311428571427,
            24.91981276595745,
            24.93530704225352,
            24.952542657342658,
            24.976031944444443,
            24.990955862068965,
            25.008095890410956,
            25.027360544217686,
            25.046297297297297,
            25.063033557046978,
            25.08258,
            25.104703311258277,
            25.12944210526316,
            25.15343267973856,
            25.175553246753246,
            25.19925935483871,
            25.222020512820514,
            25.2351923566879,
            25.251678481012657,
            25.267988679245285,
            25.28575125,
            25.30236149068323,
            25.32034074074074,
            25.340369325153375,
            25.361952439024392,
            25.383455757575756,
            25.40789277108434,
            25.431707784431136,
            25.45434642857143,
            25.47840355029586,
            25.501267647058825
        ],
        "overall_ema_10": [
            26.97,
            26.97181818181818,
            26.933305785123963,
            26.927250187828694,
            26.981386517314384,
            27.04840715052995,
            27.277787668615414,
            27.39091718341261,
            27.46529587733759,
            27.56069662691257,
            27.63147905838301,
            27.69302832049519,
            27.808041353132428,
            27.928397470744713,
            27.821416112427492,
            27.73752227380431,
            27.590700042203522,
            27.470572761802877,
            27.290468623293265,
            27.024928873603578,
            26.791305442039288,
            26.49834081621396,
            26.316824304175057,
            26.09376533977959,
            25.873080732546935,
            25.714338781174764,
            25.559004457324804,
            25.390094555993016,
            25.288259182176105,
            25.208575694507722,
            25.205198295506314,
            25.20970769632335,
            24.987942660628192,
            24.740134904150338,
            24.403746739759363,
            24.18306551434857,
            23.95705360264883,
            23.76577112943995,
            23.582903651359956,
            23.395102987476328,
            23.05599335338972,
            22.81854001640977,
            22.70244183160799,
            22.763816044042905,
            22.855849490580557,
            23.103876855929546,
            23.3795356093969,
            23.575983680415646,
            23.70944119306735,
            23.833179157964192,
            23.928964765607066,
            24.02700753549669,
            24.008460710860927,
            24.04510421797712,
            24.076903451072187,
            24.052011914513606,
            24.069827930056586,
            24.131677397319024,
            24.08955423417011,
            23.94599891886645,
            23.861271842708913,
            23.837404234943655,
            23.854239828590263,
            23.83165076884658,
            23.8104415381472,
            23.508543076665887,
            23.268807971817544,
            23.050842886032534,
            22.86978054311753,
            22.822547717096157,
            22.74753904126049,
            22.747986488304036,
            22.744716217703303,
            22.78385872357543,
            22.84679350110717,
            22.93010377363314,
            23.044630360245293,
            23.078333931109782,
            22.861327761817094,
            22.722904532395805,
            22.587830981051113,
            22.464588984496363,
            22.389209169133387,
            22.3675347747455,
            22.440710270246317,
            22.553308402928803,
            22.59634323875993,
            22.633371740803575,
            22.68003142429383,
            22.736389347149494,
            22.81522764766777,
            23.161549893546358,
            23.442177185628836,
            23.679963151878137,
            23.87633348790029,
            24.017909217372964,
            24.156471177850605,
            24.315294600059584,
            24.47069558186693,
            24.64147820334567,
            24.80848216637373,
            25.005121772487595,
            25.136917813853486,
            25.246569120425576,
            25.27446564398456,
            25.457290072351,
            25.577782786469,
            25.712731370747363,
            25.81405293970239,
            25.987861496120136,
            26.027341224098294,
            25.911461001534967,
            25.88755900125588,
            25.857093728300264,
            25.853985777700213,
            25.865988363572903,
            25.89308138837783,
            25.907066590490953,
            25.936690846765323,
            25.97001978371708,
            25.930016186677612,
            25.81364960728168,
            25.714804224139552,
            25.69756709247781,
            25.84162762111821,
            26.048604417278536,
            26.20585815959153,
            26.353883948756703,
            26.491359594437302,
            26.57565784999415,
            26.647356422722485,
            26.653291618591123,
            26.565420415210916,
            26.495343976081656,
            26.492845071339534,
            26.43960051291416,
            26.448764056020675,
            26.432625136744186,
            26.553966020972517,
            26.629608562613875,
            26.68786155122953,
            26.766432178278706,
            26.881626327682575,
            27.145876086285742,
            27.14480770696106,
            27.20818812387723,
            27.323063010445004,
            27.415233372182275,
            27.437918213603677,
            27.53920581113028,
            27.69993202728841,
            27.911762567781423,
            28.073260282730253,
            28.16175841314293,
            28.286893247116943,
            28.37109447491386,
            28.17453184311134,
            28.11370787163655,
            28.064851894975355,
            28.073060641343474,
            28.052504161099208,
            28.082048859081166,
            28.17349452106641,
            28.301950062690697,
            28.412504596746935,
            28.599321942792947,
            28.742172498648774,
            28.83177749889445,
            28.956908862731822,
            29.03116179678058
        ],
        "overall_ema_50": [
            26.97,
            26.970392156862744,
            26.962141484044597,
            26.959704563101674,
            26.970108305725137,
            26.985006019226116,
            27.03696656749176,
            27.070811015825416,
            27.099406662263636,
            27.134331891194474,
            27.166318875853516,
            27.19783578268279,
            27.242061830420724,
            27.29021626844344,
            27.292168571641735,
            27.294828627655786,
            27.280521622649676,
            27.266775676663414,
            27.235921728558967,
            27.18078754312528,
            27.12428607084586,
            27.04803955826367,
            26.987332124606272,
            26.912926943249165,
            26.833204318023707,
            26.761313952611015,
            26.686752621136076,
            26.60609565560133,
            26.536444845577748,
            26.470309753594307,
            26.42010152796316,
            26.37343087980774,
            26.27996300216822,
            26.17584680600476,
            26.04699006851438,
            25.93495124229813,
            25.817502173972713,
            25.703286402444373,
            25.58786340627009,
            25.468731507984987,
            25.31427144884832,
            25.174496097913092,
            25.05706487838709,
            24.97796429492093,
            24.910985302963248,
            24.883887840101945,
            24.87353929735285,
            24.85732207000568,
            24.83585845941722,
            24.81837381394988,
            24.800398370265572,
            24.787370983196332,
            24.753552513267064,
            24.73223672843306,
            24.71214901359255,
            24.681868660118333,
            24.661011065603887,
            24.651167494403737,
            24.62170994560359,
            24.5698781830309,
            24.52713786212773,
            24.495877553808995,
            24.473686277189035,
            24.44452210945613,
            24.41591339928138,
            24.327054050289952,
            24.243248009102114,
            24.158022596980466,
            24.075551122589076,
            24.01807852954637,
            23.955016626426904,
            23.90776107244938,
            23.861574363725875,
            23.826218506324864,
            23.79891581980232,
            23.779546571966936,
            23.770936902478034,
            23.74972369061615,
            23.676589428239048,
            23.614762391837516,
            23.55065406274585,
            23.486314687736208,
            23.429988621550475,
            23.384498871685754,
            23.360400876717687,
            23.348620450179737,
            23.326713765858965,
            23.306058324060576,
            23.28974231135232,
            23.277987710907134,
            23.273752898714697,
            23.33046847131412,
            23.38437166851749,
            23.437925720732487,
            23.489771770899843,
            23.535466995570438,
            23.584272211430424,
            23.64096741882531,
            23.700929480832162,
            23.76795185413286,
            23.838228252010005,
            23.918689889186084,
            23.98972165823761,
            24.058360024581233,
            24.1109733569506,
            24.196033225305477,
            24.271482902744477,
            24.35181690655842,
            24.427039772967895,
            24.518920566184843,
            24.58504132829524,
            24.61660833502876,
            24.662231537576655,
            24.70371265375012,
            24.74827294183835,
            24.79422302255057,
            24.842096629509374,
            24.8863281342345,
            24.932746638774326,
            24.979305594116507,
            25.009528904151153,
            25.020527770655033,
            25.030310995335228,
            25.053436054341688,
            25.10976797377927,
            25.183110406180084,
            25.250968821624003,
            25.320342593325023,
            25.39052523672404,
            25.451877188225062,
            25.511411416137808,
            25.557238419426522,
            25.581268285331365,
            25.60474796041641,
            25.639134314909885,
            25.661129047658516,
            25.693633790887596,
            25.719765799088083,
            25.773892630496395,
            25.820798801849477,
            25.865081201776952,
            25.91429370366805,
            25.972556695681067,
            26.065201531144552,
            26.10735049070751,
            26.161705373424866,
            26.22752084897683,
            26.290363168624797,
            26.33936853456108,
            26.40429525869594,
            26.48346799364904,
            26.576861405662804,
            26.664043311323088,
            26.738394554016303,
            26.82120261072155,
            26.89684172402659,
            26.91225969563339,
            26.948641668353652,
            26.983792975477037,
            27.02795795683088,
            27.064508625190452,
            27.109625934006512,
            27.16748374051606,
            27.23464124088798,
            27.300341584382572,
            27.38424975754404,
            27.462710551365845,
            27.532212098371105,
            27.61016456510165,
            27.678993405685897
        ],
        "overall_ema_200": [
            26.97,
            26.97009950248756,
            26.968008960174252,
            26.967332254102867,
            26.969896112270998,
            26.97367824050711,
            26.98697497443241,
            26.99605980055746,
            27.00405920552704,
            27.01386956169095,
            27.023184292420396,
            27.03260534423711,
            27.04547096270241,
            27.05964538098398,
            27.062434979183145,
            27.065395825161424,
            27.064048603020517,
            27.06271478607504,
            27.05691662899967,
            27.044708503337983,
            27.031726329175417,
            27.013301191571685,
            26.998243468272467,
            26.979255971075727,
            26.958367851960546,
            26.93888160467736,
            26.918196215576096,
            26.895428094028077,
            26.874876570704416,
            26.854728545125266,
            26.838164081989692,
            26.82216244933308,
            26.793981728444198,
            26.762449571942266,
            26.723917735405525,
            26.688754374854227,
            26.651453336298466,
            26.61417519364873,
            26.57582519172188,
            26.535767229615196,
            26.485958600464798,
            26.43883463429102,
            26.396458170268225,
            26.363060576534217,
            26.33228385437965,
            26.31126610458483,
            26.294437586131252,
            26.27618447582149,
            26.256620451186453,
            26.238047113363702,
            26.21936007740984,
            26.201935599027653,
            26.17927952341544,
            26.159684702286928,
            26.14038435699054,
            26.118489985279194,
            26.09890302025154,
            26.082098015074912,
            26.060385597014466,
            26.032919073661088,
            26.007516893823663,
            25.984855034183628,
            25.964408715435532,
            25.942175792893888,
            25.920014839730765,
            25.882502254260807,
            25.845760938298014,
            25.808191177717934,
            25.770845991869997,
            25.739394787970795,
            25.70626648162283,
            25.676850894741012,
            25.647528995290855,
            25.620787413248163,
            25.596003458887488,
            25.5732074045702,
            25.553175490096866,
            25.53005931606605,
            25.49378807909027,
            25.46001904347743,
            25.425391988318452,
            25.390412963559065,
            25.357175023623157,
            25.326456864184124,
            25.30101948245095,
            25.278720781133032,
            25.253957390275986,
            25.229539903805577,
            25.206260899787612,
            25.184208552526044,
            25.16416667638151,
            25.15974710746229,
            25.155222260621873,
            25.15119019832713,
            25.147297758542777,
            25.14239927338315,
            25.138793310463914,
            25.137710789961783,
            25.138032075633806,
            25.140738224134964,
            25.144909983098795,
            25.152323814112737,
            25.15807183586286,
            25.163862165854276,
            25.166211796044784,
            25.17729426573588,
            25.186674422295724,
            25.19795129371567,
            25.208618445021983,
            25.224154579897387,
            25.23391423581881,
            25.235467327999714,
            25.240885563542008,
            25.245652871367465,
            25.251566773144905,
            25.258217850029038,
            25.265748020675517,
            25.272755503056857,
            25.280688284120966,
            25.28903964447797,
            25.29362631468217,
            25.293590231949015,
            25.293355503272906,
            25.29660569727019,
            25.308479272421735,
            25.325111319462316,
            25.34091618195523,
            25.357623483627318,
            25.375060065879783,
            25.390780861244163,
            25.406494484515367,
            25.41916618118686,
            25.426637164458633,
            25.43413331207596,
            25.444555866184658,
            25.452072723237546,
            25.462400357832195,
            25.47133169755526,
            25.487537352305957,
            25.502288224422315,
            25.516693316716623,
            25.5326466170478,
            25.55122724772394,
            25.57892647908987,
            25.594459548949672,
            25.61335447881087,
            25.635510155638624,
            25.657345875483017,
            25.676078752343884,
            25.699152595604144,
            25.726257544901618,
            25.757488813111554,
            25.787762556264674,
            25.815347008441147,
            25.845542560595963,
            25.874442634619886,
            25.888527782534116,
            25.90794541653875,
            25.927219591498567,
            25.94893879954336,
            25.968949358751885,
            25.99129812135137,
            26.0171061002434,
            26.04559260670864,
            26.074094172811044,
            26.10758577308158,
            26.140196859916593,
            26.17099092101195,
            26.204314394434718,
            26.23576698752492
        ],
        "overall_macd": [
            0.0,
            0.000797720797720558,
            -0.016136232660446836,
            -0.018051595254050312,
            0.006579406648441477,
            0.03577373114015714,
            0.13482029612779556,
            0.17817791489443024,
            0.20213983370139843,
            0.23376652412051868,
            0.25269038101162167,
            0.26623254374953476,
            0.30217546277496865,
            0.3384113627205352,
            0.2728023229317813,
            0.21988581229464899,
            0.14161919213969298,
            0.07868529666626856,
            -0.007416020831897185,
            -0.12664165681101025,
            -0.2257883327853989,
            -0.3455666306823133,
            -0.40994487968209015,
            -0.4884184949419499,
            -0.5610867861576025,
            -0.6020538315697763,
            -0.6384575984132752,
            -0.6780507764426495,
            -0.6853895822896767,
            -0.6817332098645359,
            -0.6439769840629026,
            -0.6038662432318489,
            -0.664476161461284,
            -0.7335069958409122,
            -0.837864407439298,
            -0.886145975985734,
            -0.9338179060322531,
            -0.9633179320683283,
            -0.9870194575146201,
            -1.0110930804994425,
            -1.0997992742282925,
            -1.1392152462468736,
            -1.122812201574856,
            -1.0285612440503442,
            -0.924648827254213,
            -0.756915180735831,
            -0.5849652846802762,
            -0.4563439668626188,
            -0.3623375900326842,
            -0.278174900607155,
            -0.21145854962581367,
            -0.1481467811974042,
            -0.14018745515010167,
            -0.1096188953677455,
            -0.0836222300639875,
            -0.08463769479677907,
            -0.06771661793732164,
            -0.032946923897149816,
            -0.046014007781376876,
            -0.10359062327151136,
            -0.1331610129202332,
            -0.13486817275418517,
            -0.1187143159545272,
            -0.1206597065991879,
            -0.12200541486382122,
            -0.2465126744459205,
            -0.3380609527572993,
            -0.41550691493564784,
            -0.4726454104892177,
            -0.4677522613019711,
            -0.4745425032629349,
            -0.44733209450570754,
            -0.4225110381345907,
            -0.3799018225944337,
            -0.32862791500491895,
            -0.2707508886598049,
            -0.2019782795442886,
            -0.17211964528518564,
            -0.25407405268577676,
            -0.29822096386645214,
            -0.3389831197616715,
            -0.37264027187602267,
            -0.38359513154537694,
            -0.3702566867672914,
            -0.31570084898654116,
            -0.2462260376314056,
            -0.21052667218072685,
            -0.1793601987116098,
            -0.14571854344421808,
            -0.10972330306726974,
            -0.06591252154040461,
            0.09281002833438023,
            0.21491105711565694,
            0.3117148710369939,
            0.38480372956752973,
            0.42930578420464727,
            0.4692512026900886,
            0.5151428986238074,
            0.5563954478753104,
            0.6015204315011289,
            0.6419856416751841,
            0.6926978645559956,
            0.7117721375873387,
            0.7194027260012135,
            0.6900602784508116,
            0.729406676769436,
            0.7391577674547456,
            0.7543284764822147,
            0.7536294197204612,
            0.7843793961068926,
            0.7544612363400525,
            0.6574089888151491,
            0.6049901739302257,
            0.5522405021664767,
            0.51419172226991,
            0.4849034562851884,
            0.46400919141072094,
            0.4387614432451308,
            0.42195752153995514,
            0.4079720270810263,
            0.36284980746697926,
            0.2866674438666088,
            0.2221180998051615,
            0.19693421941735778,
            0.2443527265845482,
            0.31781562847811173,
            0.3664453592667627,
            0.4088652867021274,
            0.44462032629732917,
            0.4552019632873332,
            0.4595015140540042,
            0.4344997203349692,
            0.3692760959643877,
            0.31476441195935223,
            0.29252802805843103,
            0.24930888935476503,
            0.23574051698744825,
            0.21205315382801615,
            0.2501094572919591,
            0.2667050288686461,
            0.275072442168117,
            0.29205463273416044,
            0.32436769220631234,
            0.4205745884627703,
            0.39582985375244206,
            0.4001235248055721,
            0.42657670269842285,
            0.44164313321049775,
            0.42528044334719084,
            0.4439104676041765,
            0.4876062362658722,
            0.5515273514707211,
            0.5901376001187302,
            0.5945172809669543,
            0.6143074322757727,
            0.6148346741014734,
            0.4917738558839879,
            0.4336290683246027,
            0.3835312539310678,
            0.3610497041477494,
            0.3273556158087061,
            0.3175684455623511,
            0.3357970905765981,
            0.3697848085726463,
            0.394592453058749,
            0.45181106394604953,
            0.48710415151933617,
            0.4972385745295256,
            0.5222471558106783,
            0.5235484983436507
        ],
        "overall_signal": [
            0.0,
            0.0001595441595441116,
            -0.003099611204454078,
            -0.0060900080143733255,
            -0.003556125081810365,
            0.004309846162583135,
            0.03041193615562562,
            0.059965131903386544,
            0.08840007226298893,
            0.11747336263449489,
            0.14451676630992025,
            0.16885992179784315,
            0.19552302999326826,
            0.22410069653872167,
            0.23384102181733363,
            0.23104997991279672,
            0.21316382235817596,
            0.18626811721979447,
            0.14753128960945616,
            0.09269670032536288,
            0.028999693703210525,
            -0.045913571173894246,
            -0.11871983287553342,
            -0.19265956528881673,
            -0.2663450094625739,
            -0.3334867738840144,
            -0.39448093878986656,
            -0.45119490632042314,
            -0.4980338415142739,
            -0.5347737151843264,
            -0.5566143689600417,
            -0.5660647438144031,
            -0.5857470273437793,
            -0.6152990210432059,
            -0.6598120983224244,
            -0.7050788738550864,
            -0.7508266802905198,
            -0.7933249306460816,
            -0.8320638360197893,
            -0.8678696849157199,
            -0.9142556027782345,
            -0.9592475314719623,
            -0.991960465492541,
            -0.9992806212041018,
            -0.984354262414124,
            -0.9388664460784655,
            -0.8680862137988277,
            -0.7857377644115859,
            -0.7010577295358056,
            -0.6164811637500754,
            -0.5354766409252232,
            -0.45801066897965936,
            -0.39444602621374786,
            -0.3374806000445474,
            -0.2867089260484354,
            -0.24629467979810413,
            -0.21057906742594765,
            -0.1750526387201881,
            -0.14924491253242583,
            -0.14011405468024296,
            -0.13872344632824102,
            -0.13795239161342984,
            -0.1341047764816493,
            -0.13141576250515705,
            -0.12953369297688988,
            -0.15292948927069602,
            -0.18995578196801668,
            -0.23506600856154294,
            -0.2825818889470779,
            -0.3196159634180566,
            -0.3506012713870323,
            -0.3699474360107674,
            -0.38046015643553205,
            -0.3803484896673124,
            -0.3700043747348337,
            -0.35015367751982795,
            -0.3205185979247201,
            -0.2908388073968132,
            -0.28348585645460594,
            -0.2864328779369752,
            -0.2969429263019145,
            -0.31208239541673616,
            -0.3263849426424643,
            -0.33515929146742973,
            -0.331267602971252,
            -0.3142592899032828,
            -0.2935127663587716,
            -0.2706822528293393,
            -0.24568951095231503,
            -0.218496269375306,
            -0.18797951980832575,
            -0.13182161017978455,
            -0.062475076720696264,
            0.012362912830841774,
            0.08685107617817937,
            0.15534201778347295,
            0.21812385476479607,
            0.27752766353659836,
            0.33330122040434074,
            0.3869450626236984,
            0.4379531784339955,
            0.48890211565839553,
            0.5334761200441842,
            0.5706614412355902,
            0.5945412086786345,
            0.6215143022967948,
            0.6450429953283849,
            0.666900091559151,
            0.684245957191413,
            0.7042726449745089,
            0.7143103632476177,
            0.7029300883611239,
            0.6833421054749442,
            0.6571217848132508,
            0.6285357723045827,
            0.5998093091007038,
            0.5726492855627073,
            0.545871717099192,
            0.5210888779873446,
            0.49846550780608095,
            0.4713423677382606,
            0.4344073829639303,
            0.3919495263321765,
            0.3529464649492128,
            0.33122771727627986,
            0.32854529951664624,
            0.3361253114666695,
            0.3506733065137611,
            0.36946271047047474,
            0.38661056103384644,
            0.40118875163787804,
            0.4078509453772963,
            0.4001359754947146,
            0.38306166278764214,
            0.36495493584179994,
            0.34182572654439297,
            0.320608684633004,
            0.2988975784720065,
            0.28913995423599703,
            0.28465296916252686,
            0.2827368637636449,
            0.284600417557748,
            0.2925538724874609,
            0.3181580156825228,
            0.33369238329650663,
            0.3469786115983197,
            0.36289822981834036,
            0.37864721049677186,
            0.3879738570668557,
            0.3991611791743199,
            0.4168501905926304,
            0.44378562276824857,
            0.4730560182383449,
            0.49734827078406685,
            0.520740103082408,
            0.5395590172862211,
            0.5300019850057744,
            0.5107274016695401,
            0.48528817212184566,
            0.46044047852702646,
            0.4338235059833624,
            0.4105724938991602,
            0.3956174132346478,
            0.3904508923022475,
            0.39127920445354786,
            0.40338557635204825,
            0.42012929138550587,
            0.43555114801430983,
            0.45289034957358354,
            0.46702197932759704
        ],
        "overall_upper_bb": [
            NaN,
            26.989142135623734,
            27.15179526871446,
            27.105395703913775,
            27.304757309321353,
            27.46563980369304,
            28.258826011367958,
            28.381996652682574,
            28.42127857523257,
            28.50104894680205,
            28.542664571664545,
            28.574874033377665,
            28.68836924352069,
            28.81129241658576,
            28.75906370129157,
            28.71169935955982,
            28.684985765369134,
            28.656164392289213,
            28.669452797582867,
            28.766929464061963,
            28.882446203701388,
            29.061949663235385,
            29.149106896144605,
            29.266415349931908,
            29.359000301335083,
            29.38845115948419,
            29.2662250346535,
            29.188882774833896,
            29.069091190686542,
            28.87908661890828,
            28.645487779786322,
            28.3706269548036,
            28.02547357013816,
            27.573631606931663,
            27.45855499472595,
            27.198353881395427,
            27.00177384131543,
            26.73055947107406,
            26.517580962216773,
            26.414140113780856,
            26.422530313817518,
            26.409211351757502,
            26.23943374574686,
            26.071626083521444,
            25.92406755328623,
            25.809592977499882,
            25.770391533514125,
            25.74537214289198,
            25.66595989537873,
            25.591231047288787,
            25.43700048372222,
            25.28006643370412,
            25.272603092370986,
            25.33607819591843,
            25.42032004330901,
            25.464377062226895,
            25.526478602959006,
            25.610899080461227,
            25.62650737413522,
            25.59839663894313,
            25.38995915900128,
            25.146886105925578,
            24.914714637653276,
            24.83727494110697,
            24.788404394972527,
            25.08365693128529,
            25.173652434861616,
            25.23994766911144,
            25.274023134977025,
            25.201142514402818,
            25.12639568502645,
            24.992391785483484,
            24.93056132911179,
            24.814075206850134,
            24.68872824187019,
            24.614988508193814,
            24.52249302167816,
            24.32645093134462,
            24.25970746045138,
            24.2406063129715,
            24.19295278706852,
            24.0867559899039,
            23.897646726106817,
            23.72121737855269,
            23.545452722266198,
            23.604956259421154,
            23.625776894412812,
            23.63778818131822,
            23.65049744465847,
            23.680017511039267,
            23.732689072705988,
            24.170215523123886,
            24.50938573881221,
            24.798169178371257,
            25.044369593786083,
            25.233068817057003,
            25.41255544794717,
            25.64795549561318,
            25.85374236647895,
            26.07830355450696,
            26.2719002975089,
            26.46698002734896,
            26.58284421602419,
            26.67011979575488,
            26.716011115305626,
            26.90422277561834,
            26.978427584481732,
            27.028247157704346,
            27.010062745079882,
            27.023034167410934,
            26.85579775471284,
            26.838428935991637,
            26.832797383794002,
            26.81492226878227,
            26.793134709203784,
            26.74105294904866,
            26.689647137448958,
            26.651734053247303,
            26.625803014117356,
            26.623717581961454,
            26.61468818431799,
            26.651269575832636,
            26.683406098252636,
            26.684869626277173,
            26.7428045509958,
            26.892254794101017,
            27.020920655138298,
            27.144252980426756,
            27.280695123663115,
            27.314540890508898,
            27.41167000689436,
            27.44165580296502,
            27.443567616860584,
            27.441679651203508,
            27.459660855637583,
            27.461114656003588,
            27.478566715721215,
            27.48496112655109,
            27.574847223859717,
            27.635033672184417,
            27.666987724085512,
            27.635114284160885,
            27.592077612692197,
            27.84977307915369,
            27.8761301826842,
            27.93869531486722,
            28.066770721404357,
            28.1748272025997,
            28.22091583420268,
            28.34982061083855,
            28.55749594767654,
            28.844184555601185,
            29.03516827517337,
            29.134376602471765,
            29.286486552169137,
            29.34793428721614,
            29.293966865488173,
            29.212215504296662,
            29.20235635644916,
            29.187749259252968,
            29.145704864932036,
            29.12579027821031,
            29.16359493118869,
            29.242092077674933,
            29.27512657962131,
            29.44403468778095,
            29.591122604663543,
            29.68449137212125,
            29.785758398388833,
            29.871510295930268
        ],
        "overall_lower_bb": [
            NaN,
            26.96085786437627,
            26.654871397952213,
            26.699604296086225,
            26.62924269067865,
            26.596026862973627,
            26.168316845774903,
            26.21675334731743,
            26.28872142476743,
            26.335951053197952,
            26.390971791971815,
            26.44262596662234,
            26.454799987248542,
            26.46022186912852,
            26.473016298708426,
            26.48837564044018,
            26.436261293454393,
            26.395013385488568,
            26.271662991890818,
            26.01013053593803,
            25.771613796298606,
            25.41211033676461,
            25.19895310385539,
            24.900644650068084,
            24.57355969866492,
            24.309108840515805,
            24.0863349653465,
            23.836677225166103,
            23.65946880931346,
            23.535473381091716,
            23.493072220213676,
            23.493933045196396,
            23.405526429861837,
            23.372868393068337,
            23.042945005274056,
            22.88614611860458,
            22.683726158684575,
            22.552440528925942,
            22.39341903778322,
            22.168859886219142,
            21.73946968618248,
            21.4097886482425,
            21.24756625425314,
            21.210373916478552,
            21.196932446713774,
            21.233407022500117,
            21.248608466485873,
            21.256627857108015,
            21.284040104621273,
            21.31276895271121,
            21.38399951627778,
            21.464753566295883,
            21.465716907629016,
            21.460741804081575,
            21.50949995669098,
            21.540442937773108,
            21.59934139704099,
            21.66542091953877,
            21.763812625864784,
            21.866923361056877,
            22.27036084099872,
            22.71143389407442,
            23.11860536234672,
            23.265045058893037,
            23.35841560502747,
            22.856163068714707,
            22.523167565138387,
            22.217872330888564,
            21.958296865022977,
            21.853177485597186,
            21.732924314973555,
            21.695108214516516,
            21.63743867088821,
            21.628924793149864,
            21.645271758129812,
            21.655511491806184,
            21.689006978321842,
            21.76704906865538,
            21.632272539548623,
            21.5313736870285,
            21.42902721293148,
            21.353224010096106,
            21.35433327389318,
            21.38476262144731,
            21.4660272777338,
            21.497523740578846,
            21.53670310558719,
            21.597691818681774,
            21.668482555341534,
            21.676962488960733,
            21.700290927294013,
            21.459764476876117,
            21.318094261187785,
            21.20831082162874,
            21.125110406213917,
            21.071411182942995,
            21.013924552052828,
            20.958524504386826,
            21.081257633521044,
            21.187696445493046,
            21.352099702491103,
            21.55501997265104,
            21.807155783975812,
            22.066880204245123,
            22.283988884694374,
            22.417777224381663,
            22.67657241551826,
            22.97875284229566,
            23.334937254920117,
            23.699965832589065,
            24.17070224528716,
            24.255071064008362,
            24.368202616206,
            24.483077731217733,
            24.612865290796222,
            24.79144705095133,
            24.966352862551048,
            25.098265946752697,
            25.21419698588264,
            25.287282418038547,
            25.315311815682,
            25.21873042416737,
            25.140593901747362,
            25.127130373722824,
            25.178185449004197,
            25.09873520589898,
            25.049419344861704,
            24.99608701957324,
            24.943644876336883,
            24.928299109491103,
            24.907669993105635,
            25.006684197034975,
            25.04377238313942,
            25.091660348796488,
            25.13783914436242,
            25.164385343996415,
            25.194433284278787,
            25.22703887344891,
            25.24015277614028,
            25.264966327815582,
            25.353012275914484,
            25.56788571583911,
            25.8239223873078,
            25.83772692084631,
            25.876379817315794,
            25.865154685132776,
            25.829729278595632,
            25.802672797400298,
            25.799584165797313,
            25.77467938916145,
            25.712324052323464,
            25.644135444398817,
            25.71615172482663,
            25.854943397528242,
            25.939673447830856,
            26.13322571278386,
            26.267193134511835,
            26.496944495703335,
            26.581303643550836,
            26.709910740747027,
            26.852955135067972,
            26.982369721789688,
            27.063065068811305,
            27.039067922325067,
            27.18303342037869,
            27.20878531221905,
            27.21619739533646,
            27.26332862787875,
            27.360061601611168,
            27.411339704069743
        ]
    },
    "alignment": "consistent"
}