{ "input_timestamps": [ 1644330600.0, 1644334200.0, 1644337800.0, 1644341400.0, 1644345000.0, 1644348600.0, 1644352200.0, 1644418800.0, 1644422400.0, 1644426000.0, 1644429600.0, 1644433200.0, 1644436800.0, 1644503400.0, 1644507000.0, 1644510600.0, 1644514200.0, 1644517800.0, 1644521400.0, 1644525000.0, 1644591600.0, 1644595200.0, 1644598800.0, 1644602400.0, 1644606000.0, 1644609600.0, 1644849000.0, 1644852600.0, 1644856200.0, 1644859800.0, 1644863400.0, 1644867000.0, 1644870600.0, 1644937200.0, 1644940800.0, 1644944400.0, 1644948000.0, 1644951600.0, 1644955200.0, 1645021800.0, 1645025400.0, 1645029000.0, 1645032600.0, 1645036200.0, 1645039800.0, 1645043400.0, 1645110000.0, 1645113600.0, 1645117200.0, 1645120800.0, 1645124400.0, 1645128000.0, 1645194600.0, 1645198200.0, 1645201800.0, 1645205400.0, 1645209000.0, 1645212600.0, 1645216200.0, 1645542000.0, 1645545600.0, 1645549200.0, 1645552800.0, 1645556400.0, 1645560000.0, 1645626600.0, 1645630200.0, 1645633800.0, 1645637400.0, 1645641000.0, 1645644600.0, 1645648200.0, 1645714800.0, 1645718400.0, 1645722000.0, 1645725600.0, 1645729200.0, 1645732800.0, 1645799400.0, 1645803000.0, 1645806600.0, 1645810200.0, 1645813800.0, 1645817400.0, 1645821000.0, 1646060400.0, 1646064000.0, 1646067600.0, 1646071200.0, 1646074800.0, 1646078400.0, 1646145000.0, 1646148600.0, 1646152200.0, 1646155800.0, 1646159400.0, 1646163000.0, 1646166600.0, 1646233200.0, 1646236800.0, 1646240400.0, 1646244000.0, 1646247600.0, 1646251200.0, 1646317800.0, 1646321400.0, 1646325000.0, 1646328600.0, 1646332200.0, 1646335800.0, 1646339400.0, 1646406000.0, 1646409600.0, 1646413200.0, 1646416800.0, 1646420400.0, 1646424000.0, 1646663400.0, 1646667000.0, 1646670600.0, 1646674200.0, 1646677800.0, 1646681400.0, 1646685000.0, 1646751600.0, 1646755200.0, 1646758800.0, 1646762400.0, 1646766000.0, 1646769600.0, 1646836200.0, 1646839800.0, 1646843400.0, 1646847000.0, 1646850600.0, 1646854200.0, 1646857800.0 ], "input_window": [ 145.2, 144.88, 145.17, 145.39, 145.29, 145.22, 145.36, 146.81, 146.88, 147.04, 147, 146.79, 146.67, 145.27, 145.945, 145.95, 146.31, 144.94, 144.14, 143.94, 144.18, 143.68, 143.8, 143.405, 141.78, 142.8, 142.5, 141.84, 140.94, 141.37, 141.49, 141.145, 141.72, 142.2013, 142.92, 142.81, 142.45, 142.46, 142.63, 142.22, 141.81, 141.74, 141.76, 142.02, 142.8, 143.07, 142.16, 142.76, 142.98, 143.13, 143.315, 143.2199, 142.77, 143.55, 143.4, 142.73, 142.58, 143.18, 142.35, 142.07, 140.815, 141.619, 141.41, 141.11, 142.26, 141.96, 141.4, 141.79, 142.355, 141.71, 141.27, 141.4, 140.78, 139.57, 140.225, 139.91, 139.92, 141.665, 142.21, 143.36, 144.24, 144.8, 145.29, 145.31, 145.04, 144.92, 143.92, 144.21, 143.725, 144.27, 143.63, 144.31, 145.14, 146.12, 146.08, 146.28, 147.09, 146.8, 148.29, 150.57, 150.48, 150.29, 150.13, 149.78, 151.25, 152.18, 152.655, 152.5, 153.56, 154.03, 153.08, 152.73, 153.6, 155.8, 156.569, 156.56, 156.76, 157.21, 157.79, 156.41, 156.77, 157.11, 156.45, 155.73, 154.31, 151.94, 151.54, 151.3, 150.0846, 150.695, 149.86, 149.485, 150.45, 150.895, 150.48, 150.77, 150.7304 ], "output_timestamps": [ 1646922600.0, 1646926200.0, 1646929800.0, 1646933400.0, 1646937000.0, 1646940600.0, 1646944200.0, 1647010800.0, 1647014400.0, 1647018000.0, 1647021600.0, 1647025200.0, 1647028800.0, 1647264600.0, 1647268200.0, 1647271800.0, 1647275400.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647352800.0, 1647356400.0, 1647360000.0, 1647363600.0, 1647367200.0, 1647370800.0, 1647437400.0, 1647441000.0, 1647444600.0, 1647448200.0, 1647451800.0, 1647455400.0, 1647459000.0 ], "output_window": [ 148.93, 150.61, 150.03, 150.77, 151.54, 151.38, 151.46, 153.46, 152.95, 152.069, 151.8024, 152.3, 152.05, 152.22, 152.47, 153.02, 153.165, 153.06, 153.42, 154.07, 155.15, 154.3, 155.375, 154.645, 154.49, 155.34, 154.92, 153.0728, 152.78, 154.745, 154.4, 152.73, 153.75 ], "text": { "content": "Waste Management (WM) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-09T23:15:13Z\n\nIn the latest trading session, Waste Management (WM) closed at $149.98, marking a +1.37% move from the previous day.\n\nArticle Content:\n\nWM Quick QuoteWM\nWaste Management (WM Quick QuoteWM - Free Report) closed at $149.98 in the latest trading session, marking a +1.37% move from the prior day. This move lagged the S&P 500's daily gain of 2.57%. Meanwhile, the Dow gained 2%, and the Nasdaq, a tech-heavy index, added 0.3%.\nHeading into today, shares of the garbage and recycling hauler had gained 1.94% over the past month, outpacing the Business Services sector's loss of 12.47% and the S&P 500's loss of 7.68% in that time.\nInvestors will be hoping for strength from Waste Management as it approaches its next earnings release. On that day, Waste Management is projected to report earnings of $1.12 per share, which would represent year-over-year growth of 5.66%. Our most recent consensus estimate is calling for quarterly revenue of $4.45 billion, up 8.32% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.38 per share and revenue of $19.03 billion. These totals would mark changes of +11.16% and +6.1%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Waste Management. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.27% higher within the past month. Waste Management is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Waste Management currently has a Forward P/E ratio of 27.52. This valuation marks a premium compared to its industry's average Forward P/E of 25.35.\nIt is also worth noting that WM currently has a PEG ratio of 2.5. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Waste Removal Services was holding an average PEG ratio of 2.7 at yesterday's closing price.\nThe Waste Removal Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 164, putting it in the bottom 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nWaste Management, Inc. (WM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646867713000, "published_utc": "2022-03-09T23:15:13Z", "article_url": "https://www.zacks.com/stock/news/1879910/waste-management-wm-gains-but-lags-market-what-you-should-know", "label_type": [ "[1][b] Stock Market Updates", "[2][c] Stock Recommendations" ], "label_time": [ "[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)" ], "label_sentiment": [ "[1][a] Bullish" ] }, "trend": { "input_percentage_change": 0.6146528322374254, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.681434637789974, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.8884297520661235, "overall_bin_label": ">+4%" }, "technical": { "in_sma_10": [ 145.2, 145.04, 145.08333333333334, 145.16, 145.18599999999998, 145.19166666666666, 145.21571428571428, 145.415, 145.57777777777778, 145.724, 145.904, 146.095, 146.24499999999998, 146.233, 146.2985, 146.37150000000003, 146.4665, 146.2795, 146.00549999999998, 145.69549999999998, 145.4135, 145.1025, 144.81550000000001, 144.629, 144.2125, 143.89749999999998, 143.5165, 143.2065, 142.8865, 142.6295, 142.3605, 142.10700000000003, 141.899, 141.77863, 141.89263, 141.89363, 141.88863, 141.95063, 142.11963, 142.20463, 142.23663, 142.29613, 142.30013, 142.28199999999998, 142.26999999999998, 142.296, 142.267, 142.297, 142.332, 142.423, 142.57350000000002, 142.72149, 142.82249, 142.97549, 143.03549, 143.00149, 143.04349000000002, 143.08549, 143.02249, 142.91649, 142.66649, 142.5064, 142.37040000000002, 142.1264, 142.0124, 141.93540000000002, 141.8174, 141.6784, 141.6789, 141.6429, 141.6884, 141.66649999999998, 141.6035, 141.4495, 141.246, 141.041, 140.89299999999997, 140.88049999999998, 140.86599999999999, 141.031, 141.328, 141.668, 142.119, 142.69299999999998, 143.1745, 143.6755, 144.0755, 144.33, 144.4815, 144.5725, 144.5115, 144.4625, 144.4475, 144.5285, 144.6325, 144.7685, 145.0855, 145.34449999999998, 145.801, 146.43099999999998, 147.11599999999999, 147.714, 148.21300000000002, 148.579, 149.096, 149.686, 150.2425, 150.8125, 151.3395, 151.6855, 151.9455, 152.1895, 152.5365, 153.1385, 153.6704, 154.1084, 154.51889999999997, 154.98989999999998, 155.41289999999998, 155.6509, 156.01989999999998, 156.45790000000002, 156.74290000000002, 156.7359, 156.51000000000002, 156.04799999999997, 155.52599999999998, 154.935, 154.16446, 153.59296, 152.90196, 152.13945999999999, 151.53946, 151.05596, 150.67296, 150.55596, 150.47500000000002 ], "in_sma_50": [ 145.2, 145.04, 145.08333333333334, 145.16, 145.18599999999998, 145.19166666666666, 145.21571428571428, 145.415, 145.57777777777778, 145.724, 145.84, 145.91916666666665, 145.97692307692307, 145.92642857142857, 145.92766666666665, 145.9290625, 145.95147058823528, 145.89527777777778, 145.80289473684212, 145.70974999999999, 145.63690476190476, 145.54795454545453, 145.47195652173914, 145.38583333333332, 145.2416, 145.14769230769232, 145.04962962962964, 144.935, 144.79724137931035, 144.683, 144.57999999999998, 144.47265625, 144.38924242424244, 144.3248911764706, 144.28475142857144, 144.2437861111111, 144.1953054054054, 144.14963947368423, 144.11067435897436, 144.06340749999998, 144.0084463414634, 143.95443571428572, 143.9034023255814, 143.86059772727273, 143.83702888888888, 143.82035434782608, 143.78502765957447, 143.76367291666665, 143.74767959183674, 143.73532600000001, 143.697626, 143.664424, 143.616424, 143.579624, 143.541824, 143.49202400000001, 143.436424, 143.363824, 143.273224, 143.173824, 143.05012399999998, 142.946704, 142.84150400000001, 142.75830399999998, 142.684604, 142.604804, 142.50660399999998, 142.443604, 142.407904, 142.363304, 142.305104, 142.259504, 142.199104, 142.122404, 142.091304, 142.033504, 141.981904, 141.97840399999998, 142.003804, 142.043604, 142.09860400000002, 142.17170399999998, 142.24310400000002, 142.305278, 142.347678, 142.389878, 142.419278, 142.454278, 142.476178, 142.517178, 142.553578, 142.604978, 142.672578, 142.754578, 142.820178, 142.88437800000003, 142.98297799999997, 143.063778, 143.169978, 143.318778, 143.462078, 143.60348, 143.75068, 143.87528, 144.03228, 144.22128, 144.42278, 144.60918, 144.83338, 145.07258, 145.31788, 145.5401, 145.7839, 146.0777, 146.36388, 146.65588, 146.96308000000002, 147.27148, 147.58018, 147.87418, 148.18418000000003, 148.49838, 148.81178, 149.13498, 149.41667999999999, 149.65728000000001, 149.88968, 150.08238, 150.239872, 150.386572, 150.49897199999998, 150.592672, 150.695872, 150.807572, 150.91637200000002, 151.03337199999999, 151.16958 ], "in_sma_200": [ 145.2, 145.04, 145.08333333333334, 145.16, 145.18599999999998, 145.19166666666666, 145.21571428571428, 145.415, 145.57777777777778, 145.724, 145.84, 145.91916666666665, 145.97692307692307, 145.92642857142857, 145.92766666666665, 145.9290625, 145.95147058823528, 145.89527777777778, 145.80289473684212, 145.70974999999999, 145.63690476190476, 145.54795454545453, 145.47195652173914, 145.38583333333332, 145.2416, 145.14769230769232, 145.04962962962964, 144.935, 144.79724137931035, 144.683, 144.57999999999998, 144.47265625, 144.38924242424244, 144.3248911764706, 144.28475142857144, 144.2437861111111, 144.1953054054054, 144.14963947368423, 144.11067435897436, 144.06340749999998, 144.0084463414634, 143.95443571428572, 143.9034023255814, 143.86059772727273, 143.83702888888888, 143.82035434782608, 143.78502765957447, 143.76367291666665, 143.74767959183674, 143.73532600000001, 143.7270843137255, 143.71733076923076, 143.6994566037736, 143.69668888888887, 143.69129454545455, 143.67412857142855, 143.65493333333333, 143.64674482758622, 143.62476610169492, 143.59885333333332, 143.55321639344263, 143.5220193548387, 143.48849523809523, 143.45133125, 143.4330030769231, 143.41068484848483, 143.38067462686567, 143.35728235294118, 143.34275652173912, 143.31943142857142, 143.2905661971831, 143.26430833333333, 143.23027671232876, 143.1808135135135, 143.14140266666666, 143.0988842105263, 143.0576, 143.03974615384615, 143.02924303797468, 143.0333775, 143.04827407407407, 143.06963658536586, 143.09638795180723, 143.12274047619047, 143.14529647058825, 143.16593255813953, 143.1746, 143.1863659090909, 143.1924179775281, 143.2043911111111, 143.20906813186812, 143.22103478260868, 143.2416688172043, 143.27228936170212, 143.30184421052633, 143.33286666666666, 143.3716, 143.40658367346938, 143.4559111111111, 143.527052, 143.59589306930692, 143.66152156862745, 143.7243223300971, 143.78255000000001, 143.85366857142859, 143.93221886792452, 144.0137401869159, 144.09231666666668, 144.179176146789, 144.2687290909091, 144.3481099099099, 144.4229482142857, 144.5041610619469, 144.60324736842105, 144.70729739130434, 144.80947586206895, 144.9116170940171, 145.0158406779661, 145.12318655462184, 145.21724333333336, 145.31272066115702, 145.40941967213115, 145.49918048780486, 145.58168709677417, 145.65151360000002, 145.70142222222222, 145.74739527559055, 145.790775, 145.8240604651163, 145.86152923076924, 145.89205190839692, 145.9192712121212, 145.95333684210527, 145.99021492537312, 146.02347259259258, 146.05837352941177, 146.09247591240876 ], "in_ema_10": [ 145.2, 145.14181818181817, 145.1469421487603, 145.19113448534932, 145.20911003346762, 145.2110900273826, 145.2381645678585, 145.52395282824784, 145.77050685947552, 146.00132379411633, 146.18290128609516, 146.2932828704415, 146.36177689399756, 146.16327200417982, 146.12358618523803, 146.0920250606493, 146.13165686780397, 145.9149919827487, 145.59226616770346, 145.2918541372119, 145.08969883953702, 144.83338995962117, 144.6455008760537, 144.41995526222573, 143.9399633963665, 143.73269732429983, 143.5085705380635, 143.2051940765974, 142.79334060812513, 142.53455140664784, 142.3446329690755, 142.12651788378903, 142.05260554128193, 142.0796408974125, 142.2324334615193, 142.33744555942485, 142.35791000316578, 142.376471820772, 142.42256785335888, 142.38573733456636, 142.28105781919066, 142.1826836702469, 142.10583209383836, 142.090226258595, 142.21927602975956, 142.3739531152578, 142.33505254884727, 142.41231572178413, 142.51553104509608, 142.62725267326041, 142.7522976417585, 142.83731625234785, 142.82507693373915, 142.95688112760476, 143.03744819531298, 142.98154852343788, 142.90853970099462, 142.9578961189956, 142.84736955190547, 142.7060296333772, 142.36220606367223, 142.22707768845908, 142.07851810873925, 141.90242390715028, 141.96743774221386, 141.96608542544772, 141.86316080263904, 141.84985883852283, 141.94170268606413, 141.89957492496157, 141.78510675678672, 141.71508734646184, 141.54507146528695, 141.1859675625075, 141.01124618750612, 140.81101960795954, 140.64901604287599, 140.8337403987167, 141.08396941713187, 141.4977931594715, 141.9963762213858, 142.50612599931566, 143.01228490853097, 143.43005128879804, 143.72276923628928, 143.94044755696396, 143.93672981933415, 143.98641530672793, 143.9388852509592, 143.99908793260298, 143.93198103576606, 144.00071175653585, 144.20785507352932, 144.55551778743308, 144.83269637153614, 145.0958424858023, 145.4584165792928, 145.70234083760317, 146.1728243216753, 146.97231080864344, 147.61007247979916, 148.09733202892656, 148.46690802366717, 148.70565201936404, 149.16826074311604, 149.71584969891313, 150.2502406627471, 150.6592878149749, 151.18669003043402, 151.703655479446, 151.95389993772855, 152.0950090399597, 152.36864375996703, 152.99252671270028, 153.6427945831184, 154.17319556800595, 154.6435236465503, 155.11015571081387, 155.59740012702952, 155.74514555847867, 155.93148272966437, 156.14575859699812, 156.20107521572572, 156.11542517650287, 155.78716605350235, 155.08768131650191, 154.4426483498652, 153.8712577407988, 153.18277451519901, 152.73045187607192, 152.20855153496794, 151.71336034679194, 151.48365846555703, 151.37662965363756, 151.2136060802489, 151.13295042929454, 151.05975944215007 ], "in_ema_50": [ 145.2, 145.18745098039216, 145.1867666282199, 145.19473656436816, 145.19847238537332, 145.19931660555477, 145.20561791514086, 145.26853485964514, 145.33172957103162, 145.39872056824606, 145.46151584007953, 145.5136132581156, 145.55896175779736, 145.54762992415826, 145.56321306438736, 145.57838117950942, 145.60707211364632, 145.5809124229151, 145.52440605338904, 145.4622724826679, 145.41198728726917, 145.34406621718017, 145.28351460082015, 145.20984736157232, 145.07534354347143, 144.9861143849039, 144.88861970314298, 144.76906598929423, 144.61890653873368, 144.4914984391755, 144.3737926180314, 144.24717329967723, 144.14806846439578, 144.07172460304693, 144.0265589323392, 143.97885073891413, 143.91889580797633, 143.86168420766353, 143.81338286618654, 143.75089726359099, 143.67478364541094, 143.59890977696347, 143.52679566806296, 143.4677056418644, 143.44152110688933, 143.42695165171722, 143.3772672732185, 143.35306071348444, 143.3384308815831, 143.33025712152102, 143.32965880303001, 143.32535453624453, 143.30357592698005, 143.3132396161181, 143.31664198411346, 143.29363641610902, 143.26565067430084, 143.2622918243283, 143.22651567435463, 143.18116211849758, 143.08837144718396, 143.03074903749047, 142.9671902517065, 142.89435926144353, 142.8694824276614, 142.83381645010607, 142.77758835402346, 142.73885939896374, 142.72380608920048, 142.6840489876632, 142.6285960861862, 142.58041584751223, 142.50981130447255, 142.3945245866501, 142.3094451910952, 142.21534930124835, 142.1253356031602, 142.1072832265657, 142.11131133532783, 142.16027951825615, 142.2418371842069, 142.34215729463017, 142.45775896935055, 142.56961155878778, 142.66648953687454, 142.7548624962128, 142.800554163028, 142.8558265487916, 142.88991178217233, 142.9440328887538, 142.97093355978308, 143.02344596920335, 143.10644808805813, 143.2246265944088, 143.33660202207903, 143.45202939376222, 143.59469490773233, 143.7203931466448, 143.8995934154038, 144.16117798734876, 144.40897492902138, 144.63960336317743, 144.85491303520968, 145.0480537004956, 145.2912672808683, 145.56141366201072, 145.83959351840247, 146.1007859294455, 146.3933041282908, 146.69278239776958, 146.94326151942568, 147.1701924402325, 147.42234175630185, 147.7508773737018, 148.09668610414488, 148.42858076672744, 148.7553030896009, 149.08685983118517, 149.4281594456485, 149.7019571144466, 149.97913526682126, 150.25877702106357, 150.50157007906105, 150.70660654654884, 150.847916093743, 150.89074291359623, 150.91620397580814, 150.93125480028627, 150.89805265125543, 150.8900898021866, 150.84969412366948, 150.796176707055, 150.7826011499156, 150.7870089479581, 150.7749693813715, 150.77477450367067, 150.77303432705614 ], "in_ema_200": [ 145.2, 145.19681592039802, 145.19654909531945, 145.19847397994315, 145.1993846866104, 145.19958981410682, 145.2011859353595, 145.21719403550517, 145.23373936848523, 145.25171211108736, 145.26910801047953, 145.2842412641066, 145.29802990824487, 145.29775100368522, 145.3041912922058, 145.31061724949728, 145.32056135646746, 145.3167746763036, 145.30506547554435, 145.29148273449417, 145.28042320479773, 145.26449859579478, 145.2499264704635, 145.23156899314546, 145.19722502306442, 145.17337203776032, 145.14677132096668, 145.11386812374312, 145.07233709763622, 145.03549792253537, 145.00021933624149, 144.9618589448361, 144.92960164190242, 144.9024543618835, 144.88272844783495, 144.8621042841749, 144.83810324652143, 144.8144405276506, 144.7927048010073, 144.76710574826095, 144.7376818104673, 144.70785413076118, 144.67852224886306, 144.65206929116295, 144.63364074100213, 144.6180821266638, 144.5936235980403, 144.57537858711453, 144.5595041733124, 144.5452802511899, 144.53303865665072, 144.51997260036566, 144.50255993767544, 144.49308172934036, 144.48220529422255, 144.4647704156731, 144.44601648118876, 144.4334193022715, 144.4126887619504, 144.3893784260106, 144.35381247152296, 144.3266004071297, 144.29757950755626, 144.26586229852586, 144.24590346968483, 144.22315816152877, 144.19506703554342, 144.17113602026438, 144.15306501508763, 144.1287559104599, 144.10031057801748, 144.07344181604716, 144.04067125071336, 143.99618695966151, 143.9586627113067, 143.91837751019918, 143.87859265935143, 143.85656686174596, 143.84018311187785, 143.83540517046612, 143.83943098966546, 143.8489888902658, 143.86332730926813, 143.87772206240973, 143.88928701701263, 143.89954286758962, 143.89974642114595, 143.90283352143305, 143.9010640336576, 143.90473503829782, 143.9020013563247, 143.90606104432146, 143.91833904388045, 143.9402461180707, 143.961537201473, 143.98460648305038, 144.01550592102998, 144.04321232977597, 144.08546892350955, 144.14999162078806, 144.21297677879016, 144.27344467153853, 144.3317188539113, 144.3859306066087, 144.4542298045529, 144.531103139831, 144.61193793445955, 144.6904261142162, 144.77868058074142, 144.8707335102863, 144.95241775396505, 145.02980663203505, 145.1150821879352, 145.221399778105, 145.33431122309898, 145.44600961888906, 145.5585866376066, 145.67452109892395, 145.79507312779037, 145.90069429069794, 146.0088465863129, 146.11930582426004, 146.2220988011331, 146.31670478321138, 146.39624005900032, 146.45140184945802, 146.50203466687637, 146.54977561546465, 146.58494799740035, 146.6258440372272, 146.6580246935732, 146.68615380109983, 146.72360500705904, 146.76511142489923, 146.80207549032312, 146.8415573262403, 146.88025227821802 ], "in_macd": [ 0.0, -0.025527065527057857, -0.022102093327163175, -0.0016169772921728054, 0.0064738341573900016, 0.007154967524911626, 0.018775172100305326, 0.14333487457844285, 0.24487498478694647, 0.33440213683306297, 0.3975427586716762, 0.42572936827545504, 0.43338862801314804, 0.32276965911236744, 0.28627024291816383, 0.25481035566721744, 0.25597642285617894, 0.14468514874090488, -0.00797536686212652, -0.1434447125128031, -0.22880166750962871, -0.33295538817654347, -0.40119029310730525, -0.4815886910660936, -0.6687203283150893, -0.7263451685721236, -0.7871470215532952, -0.8784630371761182, -1.01179082107231, -1.0704175369901634, -1.094579009153847, -1.1285564701464068, -1.0964469997543063, -1.0204005827832532, -0.8918593662642422, -0.7897617252164082, -0.7294885110026996, -0.6731549270916162, -0.607786393519234, -0.5823519425035784, -0.5884947294001108, -0.5921850071179051, -0.5867322616589945, -0.555033019357495, -0.46165004582374536, -0.3616873167494248, -0.3518397390786845, -0.29225158290842046, -0.22468534564785614, -0.15722250624827439, -0.08781746106345167, -0.04002584490939398, -0.03801559470423399, 0.026214836022916188, 0.06427326652399756, 0.03991137285362356, 0.00840377669760528, 0.03148581644205706, -0.01699960331876582, -0.07712921021607144, -0.2234742958453637, -0.27144865870769763, -0.3226143429022841, -0.3829565246171285, -0.3341310940562039, -0.3160014137699534, -0.34286845726339266, -0.32889969125668017, -0.26913613166442474, -0.27069874301906793, -0.30393784031380733, -0.3161458186465609, -0.37156636214206173, -0.507276857904742, -0.5555710997939514, -0.6122053793391444, -0.6488025456000059, -0.5308794987035412, -0.3889639548535797, -0.1816060335482632, 0.053122890933650524, 0.2810942945484385, 0.4955893339098907, 0.6595887028237541, 0.7590230949605257, 0.8187050478316564, 0.7763623607895909, 0.7574743597077713, 0.6953544231370188, 0.682236473708258, 0.6131299723186601, 0.606244480092414, 0.6601519208827824, 0.7730406346543361, 0.8494857450490656, 0.9156523045315907, 1.0216728020801895, 1.0699603964321796, 1.2144596752386292, 1.495711706494518, 1.6918412272050602, 1.8110670200443053, 1.871075068336637, 1.8688469002655665, 1.9630687412324903, 2.08870615234639, 2.2012288402293905, 2.251937739964177, 2.3505622313237495, 2.438537975479278, 2.4038917582167585, 2.321432280210871, 2.2997739167565783, 2.4320954392153737, 2.569394689697731, 2.6469665276574403, 2.6935317394189724, 2.7352163726860113, 2.7829725227079507, 2.6785880530931365, 2.5949980777186283, 2.5270572357275682, 2.39237928561235, 2.202162894090577, 1.9147607309998307, 1.478707631928728, 1.0883103875633253, 0.7508959039429612, 0.3810276229988858, 0.13559546416237822, -0.12484962283676282, -0.35739378361571994, -0.4585335815637279, -0.4970501345820537, -0.5546679452422154, -0.5703551992324662, -0.5793049828518235 ], "in_signal": [ 0.0, -0.0051054131054115715, -0.008504749149761893, -0.007127194778244076, -0.004406988991117261, -0.0020945976879114835, 0.0020793562697318784, 0.030330459931474076, 0.07323936490256856, 0.12547191928866744, 0.17988608716526922, 0.2290547433873064, 0.26992152031247474, 0.2804911480724533, 0.2816469670415954, 0.27627964476671985, 0.27221900038461166, 0.24671223005587034, 0.19577471067227098, 0.12793082603525616, 0.05658432732627918, -0.02132361577428535, -0.09729695124088933, -0.1741552992059302, -0.273068305027762, -0.3637236777366344, -0.4484083464999666, -0.534419284635197, -0.6298935919226196, -0.7179983809361284, -0.7933145065796722, -0.8603628992930191, -0.9075797193852766, -0.9301438920648719, -0.922486986904746, -0.8959419345670785, -0.8626512498542027, -0.8247519853016854, -0.7813588669451952, -0.7415574820568719, -0.7109449315255197, -0.6871929466439969, -0.6671008096469964, -0.6446872515890962, -0.6080798104360261, -0.5588013116987058, -0.5174089971747016, -0.47237751432144537, -0.42283908058672753, -0.3697157657190369, -0.31333610478791984, -0.25867405281221467, -0.21454236119061856, -0.16639092174791165, -0.12025808409352981, -0.08822419270409913, -0.06889859882375825, -0.048821715770595187, -0.04245729328022932, -0.049391676667397744, -0.08420820050299094, -0.12165629214393228, -0.16184790229560264, -0.2060696267599078, -0.23168192021916706, -0.24854581892932437, -0.26741034659613805, -0.2797082155282465, -0.2775937987554822, -0.27621478760819934, -0.28175939814932094, -0.2886366822487689, -0.30522261822742747, -0.34563346616289037, -0.38762099288910257, -0.43253787017911094, -0.47579080526329, -0.48680854395134027, -0.4672396261317882, -0.41011290761508323, -0.3174657479053365, -0.19775373941458152, -0.05908512474968708, 0.08464964076500117, 0.2195243316041061, 0.3393604748496162, 0.4267608520376111, 0.49290355357164317, 0.5333937274847184, 0.5631622767294263, 0.5731558158472732, 0.5797735486963014, 0.5958492231335977, 0.6312875054377454, 0.6749271533600094, 0.7230721835943257, 0.7827923072914985, 0.8402259251196348, 0.9150726751434337, 1.0312004814136506, 1.1633286305719326, 1.2928763084664072, 1.4085160604404532, 1.500582228405476, 1.5930795309708787, 1.6922048552459812, 1.794009652242663, 1.8855952697869658, 1.9785886620943227, 2.0705785247713138, 2.1372411714604027, 2.1740793932104965, 2.199218297919713, 2.245793726178845, 2.3105139188826223, 2.3778044406375862, 2.4409499003938637, 2.4998031948522934, 2.5564370604234252, 2.5808672589573676, 2.58369342270962, 2.57236618531321, 2.536368805373038, 2.469527623116546, 2.3585742446932034, 2.1826009221403084, 1.963742815224912, 1.7211734329685218, 1.4531442709745948, 1.1896345096121514, 0.9267376831223686, 0.669911389774751, 0.44422239550705517, 0.2559678894892334, 0.09384072254294362, -0.03899846181213834, -0.14705976602007537 ], "in_upper_bb": [ NaN, 145.49254833995937, 145.43679243044832, 145.58110964526279, 145.56877930978567, 145.53515853944776, 145.55411388044556, 146.58505494376485, 147.04467169956553, 147.38770937633015, 147.59590432541185, 147.6809108093396, 147.71432313861266, 147.63790309795388, 147.57691267043697, 147.52242464234763, 147.50526338614094, 147.476291868656, 147.53764837221476, 147.59258234292884, 147.65175322180002, 147.75595549005322, 147.8272560032458, 147.91726246656128, 148.23105107677992, 148.3064641930679, 148.3716963505721, 148.28707348147648, 148.22388662725874, 147.97161717911249, 147.6284427276399, 147.27512137802574, 146.8189691880395, 146.57952968005765, 146.1725282287136, 145.7018751192432, 145.00602784425, 144.62787412648456, 144.41694690833467, 144.20982279357366, 143.90422279309422, 143.68562789450277, 143.38866978162085, 143.16352345905858, 143.25806378645305, 143.31178699773076, 143.28036870428178, 143.35803272415944, 143.38287101060712, 143.4645081188581, 143.57004691587414, 143.56587150575334, 143.5558661695118, 143.70042597270665, 143.77231825605898, 143.76652282459497, 143.7696634992506, 143.82544891831193, 143.82149977559502, 143.82849330012863, 143.99872286593802, 144.00988631602578, 144.0452364563882, 144.12748746271234, 144.10102422902744, 144.04273532629685, 144.07136316720758, 144.03910981723206, 143.98377103519707, 143.89347161987035, 143.77407516509874, 143.63977844325646, 143.6093267457841, 143.5714419591685, 143.3733078672574, 143.3117506833467, 143.23073754820697, 142.9565474267897, 142.9318082113822, 143.21297911827853, 143.7693730164947, 144.36633459140813, 145.00380825219182, 145.54618108602597, 145.9307019745234, 146.2674944753967, 146.4257622331675, 146.6051743084942, 146.70244950937527, 146.8640546025882, 146.9315030949369, 147.05595034085815, 147.22436295394954, 147.33527932384888, 147.4222439445587, 147.35025056204705, 147.24136827934052, 147.29697500602484, 147.73311556465885, 148.92331208554873, 149.8361280279832, 150.5451751555425, 151.11800024081495, 151.55360144516183, 152.22645818123937, 153.00232846836673, 153.70120622037814, 154.2539676788593, 154.85147387923388, 155.44836183083143, 155.62134177403155, 155.67587923738822, 155.84649702689399, 156.45687738897269, 157.06104134666543, 157.49047846992397, 157.89555718095457, 158.15726130702157, 158.59456952152388, 158.8789775195173, 159.1422858707756, 159.35559097447074, 159.34594588795653, 159.06690010890466, 158.85536624921448, 158.88373284740058, 159.0059602465318, 159.13747753725715, 159.4682930139611, 159.64075151531006, 159.87875076721787, 160.1145018555223, 160.20211674038595, 160.0701392076136, 159.81103422928035, 159.47860816808236, 159.05382985910805 ], "in_lower_bb": [ NaN, 144.5874516600406, 144.72987423621836, 144.7388903547372, 144.8032206902143, 144.84817479388556, 144.877314690983, 144.24494505623514, 144.11088385599004, 144.06029062366983, 144.08409567458816, 144.15742252399372, 144.2395230152335, 144.21495404490327, 144.27842066289634, 144.33570035765234, 144.39767779032962, 144.31426368689955, 144.06814110146948, 143.82691765707114, 143.66574677819997, 143.44154450994677, 143.2332439967542, 142.94473753343868, 142.2799489232201, 141.9625358069321, 141.61130364942795, 141.1989265185235, 140.66811337274126, 140.3533828208875, 140.1455572723601, 139.9343786219743, 139.8955308119605, 139.8281003199424, 139.93260177128644, 140.0892548807568, 140.39910215574997, 140.52925587351544, 140.58918309166532, 140.62430720642635, 140.69290720690577, 140.71750210549726, 140.81046021837918, 140.89710654094148, 140.90456621354693, 140.8778430022692, 140.8752612957182, 140.88959727584057, 141.0687589893929, 141.1631218811419, 141.2400830841258, 141.45174849424663, 141.56675383048818, 141.55706402729336, 141.53317174394104, 141.53096717540507, 141.5408265007494, 141.55704108168808, 141.53299022440498, 141.51099669987138, 141.24126713406196, 141.21800368397422, 141.14765354361177, 140.9744025372877, 140.94686577097255, 140.89415467370316, 140.78952683279246, 140.72478018276794, 140.71761896480294, 140.66591838012965, 140.58081483490128, 140.53312155674357, 140.3645732542159, 140.00445804083148, 139.88509213274259, 139.66464931665325, 139.47966245179302, 139.60235257321028, 139.6130917886178, 139.46092088172148, 139.24702698350526, 138.96816540859191, 138.71869174780815, 138.59631891397402, 138.4897980254766, 138.4490055246033, 138.54273776683252, 138.6053256915058, 138.6450504906247, 138.7394453974118, 138.9079969050631, 139.07454965914184, 139.34213704605048, 139.8862206761511, 140.38475605544133, 141.09374943795297, 141.91963172065948, 142.37752499397513, 142.54938443534118, 142.08018791445124, 141.7913719720168, 141.63132484445748, 141.54249975918506, 141.55389855483813, 141.50204181876063, 141.45217153163327, 141.62679377962183, 141.90303232114067, 142.28902612076615, 142.66813816916854, 143.44015822596842, 144.2276207626118, 144.90300297310603, 145.26062261102734, 145.70535865333454, 146.30392153007602, 146.8658428190454, 147.64513869297846, 148.1578304784761, 148.45742248048273, 148.8231141292244, 149.29180902552926, 149.93345411204348, 150.80749989109538, 151.32503375078548, 151.27266715259938, 151.03893975346818, 150.78742246274288, 150.1090669860389, 149.60310848468993, 149.04310923278217, 148.48285814447775, 148.0802432596141, 147.72172079238638, 147.37192577071963, 147.12535183191767, 146.94717014089193 ], "out_sma_10": [ 148.93, 149.77, 149.85666666666668, 150.085, 150.376, 150.54333333333332, 150.67428571428573, 151.0225, 151.23666666666668, 151.31990000000002, 151.60714000000002, 151.77614, 151.97814, 152.12313999999998, 152.21614, 152.38014, 152.55064, 152.51064, 152.55764, 152.75773999999998, 153.0925, 153.2925, 153.625, 153.8675, 154.0695, 154.3015, 154.477, 154.47828, 154.41428000000002, 154.48178000000001, 154.40678, 154.24978000000002, 154.08728000000002 ], "out_sma_50": [ 148.93, 149.77, 149.85666666666668, 150.085, 150.376, 150.54333333333332, 150.67428571428573, 151.0225, 151.23666666666668, 151.31990000000002, 151.36376363636364, 151.44178333333335, 151.48856923076923, 151.54081428571428, 151.60276000000002, 151.6913375, 151.77802352941177, 151.84924444444445, 151.9319157894737, 152.03882000000002, 152.1869714285714, 152.2830181818182, 152.41745217391303, 152.51026666666667, 152.589456, 152.69524615384614, 152.77764444444443, 152.7881857142857, 152.78790344827584, 152.85314000000002, 152.90303870967742, 152.89763125, 152.9234606060606 ], "out_sma_200": [ 148.93, 149.77, 149.85666666666668, 150.085, 150.376, 150.54333333333332, 150.67428571428573, 151.0225, 151.23666666666668, 151.31990000000002, 151.36376363636364, 151.44178333333335, 151.48856923076923, 151.54081428571428, 151.60276000000002, 151.6913375, 151.77802352941177, 151.84924444444445, 151.9319157894737, 152.03882000000002, 152.1869714285714, 152.2830181818182, 152.41745217391303, 152.51026666666667, 152.589456, 152.69524615384614, 152.77764444444443, 152.7881857142857, 152.78790344827584, 152.85314000000002, 152.90303870967742, 152.89763125, 152.9234606060606 ], "out_ema_10": [ 148.93, 149.23545454545453, 149.37991735537187, 149.63265965439516, 149.97944880814148, 150.2340944793885, 150.45698639222692, 151.00298886636747, 151.3569908906643, 151.4864470923617, 151.54389307556866, 151.6813670618289, 151.74839123240545, 151.834138281059, 151.94974950268465, 152.1443405021965, 152.3299149563426, 152.46265769155303, 152.63671992945248, 152.89731630591567, 153.30689515938553, 153.4874596758609, 153.83064882570437, 153.9787126755763, 154.0716740072897, 154.30227873323702, 154.41459169083026, 154.17062956522474, 153.91778782609296, 154.0681900395306, 154.1285191232523, 153.8742429190246, 153.85165329738376 ], "out_ema_50": [ 148.93, 148.99588235294118, 149.03643598615918, 149.10441888866274, 149.19993187342106, 149.28542474113004, 149.3707022022622, 149.53106682178137, 149.6651426326919, 149.75941154905692, 149.83952874321156, 149.93601781210523, 150.01891907437562, 150.10523597341972, 150.19797181759932, 150.30863958945818, 150.4206537232049, 150.5241574987655, 150.6377199497943, 150.7723191674494, 150.94399292558867, 151.07560104615385, 151.24420492669685, 151.3775694393754, 151.49962553979208, 151.65022845980025, 151.77845479471003, 151.82921343021158, 151.86649917804644, 151.9793815632211, 152.07430777642813, 152.10002119696037, 152.16472624805996 ], "out_ema_200": [ 148.93, 148.94671641791047, 148.95749535902578, 148.97553023107528, 149.00104734320388, 149.0247185139183, 149.04895017049623, 149.09284121357587, 149.13122090299305, 149.1604525357991, 149.18674057026877, 149.21771827603726, 149.2459001837384, 149.275493216736, 149.3072793538829, 149.34422184787414, 149.38223954093013, 149.41883417236366, 149.45864676766354, 149.5045308794281, 149.56070470152335, 149.6078618686724, 149.66524632769057, 149.71479611547474, 149.76231058198744, 149.8178099791816, 149.86857803909024, 149.90046084467141, 149.9291129755702, 149.97703224944513, 150.0210418788039, 150.04799668598, 150.08483253985085 ], "out_macd": [ 0.0, 0.1340170940171106, 0.1912211751528048, 0.29289136777873637, 0.4306342096619744, 0.5208813455002712, 0.592033587590123, 0.8005769842406778, 0.9141585402006172, 0.9224499753236728, 0.8971666270545597, 0.9068282017490787, 0.8841205670880754, 0.8698154907344531, 0.8686384025288021, 0.9016918131650584, 0.9288796213482726, 0.9312190195391281, 0.9511576475286745, 1.0077915281754315, 1.1268318446003889, 1.1394493934278955, 1.2221047448633726, 1.2147024732545617, 1.1826955371136876, 1.2119471337313712, 1.187549414457692, 1.0075460798192637, 0.8316785546202539, 0.8411649259928993, 0.8114899756324974, 0.6457732484198573, 0.5899464878011713 ], "out_signal": [ 0.0, 0.02680341880342212, 0.05968697007329865, 0.1063278496143862, 0.17118912162390387, 0.24112756639917737, 0.3113087706373665, 0.40916241335802883, 0.5101616387265465, 0.5926193060459718, 0.6535287702476894, 0.7041886565479673, 0.7401750386559889, 0.7661031290716818, 0.7866101837631059, 0.8096265096434965, 0.8334771319844517, 0.8530255094953871, 0.8726519371020447, 0.899679855316722, 0.9451102531734554, 0.9839780812243435, 1.0316034139521495, 1.068223225812632, 1.0911176880728433, 1.1152835772045488, 1.1297367446551774, 1.1052986116879948, 1.0505746002744467, 1.0086926654181374, 0.9692521274610094, 0.904556351652779, 0.8416343788824575 ], "out_upper_bb": [ NaN, 152.14587878478682, 151.56328124920526, 151.75109323468607, 152.31906973626783, 152.4649021368547, 152.56033474662314, 153.65482108332444, 154.01411153560645, 153.99088823991752, 153.91433556794718, 153.93300695357712, 153.8974768772411, 153.88800805878705, 153.91490881478558, 154.03479057256902, 154.15699816938735, 154.23499831392712, 154.35988512962712, 154.58814362183423, 154.8186041078043, 155.00716939043792, 155.29009386860787, 155.42044045113758, 155.55405382751377, 155.792574100832, 155.8940217566848, 155.8827898620803, 155.8836404215301, 155.98292008090843, 155.9736760299995, 155.94389289112542, 155.87279099388988 ], "out_lower_bb": [ NaN, 147.3941212152132, 148.1500520841281, 148.41890676531395, 148.43293026373217, 148.62176452981194, 148.78823668194832, 148.39017891667558, 148.4592217977269, 148.6489117600825, 148.8131917047801, 148.95055971308958, 149.07966158429736, 149.1936205126415, 149.29061118521446, 149.34788442743098, 149.3990488894362, 149.46349057496178, 149.50394644932027, 149.4894963781658, 149.88103589219568, 150.0614706095621, 150.31304613139213, 150.5701995488624, 150.73158617248623, 150.88906589916795, 151.13361824331517, 151.1061301379197, 151.08827957846992, 151.25659991909154, 151.5256039700005, 151.5983871088746, 151.83948900611014 ], "overall_sma_10": [ 145.2, 145.04, 145.08333333333334, 145.16, 145.18599999999998, 145.19166666666666, 145.21571428571428, 145.415, 145.57777777777778, 145.724, 145.904, 146.095, 146.24499999999998, 146.233, 146.2985, 146.37150000000003, 146.4665, 146.2795, 146.00549999999998, 145.69549999999998, 145.4135, 145.1025, 144.81550000000001, 144.629, 144.2125, 143.89749999999998, 143.5165, 143.2065, 142.8865, 142.6295, 142.3605, 142.10700000000003, 141.899, 141.77863, 141.89263, 141.89363, 141.88863, 141.95063, 142.11963, 142.20463, 142.23663, 142.29613, 142.30013, 142.28199999999998, 142.26999999999998, 142.296, 142.267, 142.297, 142.332, 142.423, 142.57350000000002, 142.72149, 142.82249, 142.97549, 143.03549, 143.00149, 143.04349000000002, 143.08549, 143.02249, 142.91649, 142.66649, 142.5064, 142.37040000000002, 142.1264, 142.0124, 141.93540000000002, 141.8174, 141.6784, 141.6789, 141.6429, 141.6884, 141.66649999999998, 141.6035, 141.4495, 141.246, 141.041, 140.89299999999997, 140.88049999999998, 140.86599999999999, 141.031, 141.328, 141.668, 142.119, 142.69299999999998, 143.1745, 143.6755, 144.0755, 144.33, 144.4815, 144.5725, 144.5115, 144.4625, 144.4475, 144.5285, 144.6325, 144.7685, 145.0855, 145.34449999999998, 145.801, 146.43099999999998, 147.11599999999999, 147.714, 148.21300000000002, 148.579, 149.096, 149.686, 150.2425, 150.8125, 151.3395, 151.6855, 151.9455, 152.1895, 152.5365, 153.1385, 153.6704, 154.1084, 154.51889999999997, 154.98989999999998, 155.41289999999998, 155.6509, 156.01989999999998, 156.45790000000002, 156.74290000000002, 156.7359, 156.51000000000002, 156.04799999999997, 155.52599999999998, 154.935, 154.16446, 153.59296, 152.90196, 152.13945999999999, 151.53946, 151.05596, 150.67296, 150.55596, 150.47500000000002, 150.238, 150.29054000000002, 150.22404, 150.31504, 150.52054, 150.61354, 150.67004000000003, 150.96804000000003, 151.18604, 151.3199, 151.60714000000002, 151.77614, 151.97814, 152.12314, 152.21614, 152.38014, 152.55064, 152.51064000000002, 152.55764000000002, 152.75774, 153.09250000000003, 153.2925, 153.625, 153.8675, 154.0695, 154.30149999999998, 154.477, 154.47827999999998, 154.41428, 154.48178000000001, 154.40678000000003, 154.24978, 154.08728 ], "overall_sma_50": [ 145.2, 145.04, 145.08333333333334, 145.16, 145.18599999999998, 145.19166666666666, 145.21571428571428, 145.415, 145.57777777777778, 145.724, 145.84, 145.91916666666665, 145.97692307692307, 145.92642857142857, 145.92766666666665, 145.9290625, 145.95147058823528, 145.89527777777778, 145.80289473684212, 145.70974999999999, 145.63690476190476, 145.54795454545453, 145.47195652173914, 145.38583333333332, 145.2416, 145.14769230769232, 145.04962962962964, 144.935, 144.79724137931035, 144.683, 144.57999999999998, 144.47265625, 144.38924242424244, 144.3248911764706, 144.28475142857144, 144.2437861111111, 144.1953054054054, 144.14963947368423, 144.11067435897436, 144.06340749999998, 144.0084463414634, 143.95443571428572, 143.9034023255814, 143.86059772727273, 143.83702888888888, 143.82035434782608, 143.78502765957447, 143.76367291666665, 143.74767959183674, 143.73532600000001, 143.697626, 143.664424, 143.616424, 143.579624, 143.541824, 143.49202400000001, 143.436424, 143.363824, 143.273224, 143.173824, 143.05012399999998, 142.946704, 142.84150400000001, 142.75830399999998, 142.684604, 142.604804, 142.50660399999998, 142.443604, 142.407904, 142.363304, 142.305104, 142.259504, 142.199104, 142.122404, 142.091304, 142.033504, 141.981904, 141.97840399999998, 142.003804, 142.043604, 142.09860400000002, 142.17170399999998, 142.24310400000002, 142.305278, 142.347678, 142.389878, 142.419278, 142.454278, 142.476178, 142.517178, 142.553578, 142.604978, 142.672578, 142.754578, 142.820178, 142.88437800000003, 142.98297799999997, 143.063778, 143.169978, 143.318778, 143.462078, 143.60348, 143.75068, 143.87528, 144.03228, 144.22128, 144.42278, 144.60918, 144.83338, 145.07258, 145.31788, 145.5401, 145.7839, 146.0777, 146.36388, 146.65588, 146.96308000000002, 147.27148, 147.58018, 147.87418, 148.18418000000003, 148.49838, 148.81178, 149.13498, 149.41667999999999, 149.65728000000001, 149.88968, 150.08238, 150.239872, 150.386572, 150.49897199999998, 150.592672, 150.695872, 150.807572, 150.91637200000002, 151.03337199999999, 151.16958, 151.26398, 151.40168000000003, 151.51688000000001, 151.65968, 151.80428, 151.92908, 152.03588, 152.18348, 152.31688, 152.41646, 152.51650800000002, 152.596708, 152.626308, 152.661108, 152.704708, 152.762508, 152.830208, 152.866408, 152.891208, 152.919508, 152.972508, 152.98730799999998, 153.014208, 153.045508, 153.080708, 153.115508, 153.09790800000002, 153.027984, 152.952384, 152.912084, 152.855884, 152.754684, 152.701484 ], "overall_sma_200": [ 145.2, 145.04, 145.08333333333334, 145.16, 145.18599999999998, 145.19166666666666, 145.21571428571428, 145.415, 145.57777777777778, 145.724, 145.84, 145.91916666666665, 145.97692307692307, 145.92642857142857, 145.92766666666665, 145.9290625, 145.95147058823528, 145.89527777777778, 145.80289473684212, 145.70974999999999, 145.63690476190476, 145.54795454545453, 145.47195652173914, 145.38583333333332, 145.2416, 145.14769230769232, 145.04962962962964, 144.935, 144.79724137931035, 144.683, 144.57999999999998, 144.47265625, 144.38924242424244, 144.3248911764706, 144.28475142857144, 144.2437861111111, 144.1953054054054, 144.14963947368423, 144.11067435897436, 144.06340749999998, 144.0084463414634, 143.95443571428572, 143.9034023255814, 143.86059772727273, 143.83702888888888, 143.82035434782608, 143.78502765957447, 143.76367291666665, 143.74767959183674, 143.73532600000001, 143.7270843137255, 143.71733076923076, 143.6994566037736, 143.69668888888887, 143.69129454545455, 143.67412857142855, 143.65493333333333, 143.64674482758622, 143.62476610169492, 143.59885333333332, 143.55321639344263, 143.5220193548387, 143.48849523809523, 143.45133125, 143.4330030769231, 143.41068484848483, 143.38067462686567, 143.35728235294118, 143.34275652173912, 143.31943142857142, 143.2905661971831, 143.26430833333333, 143.23027671232876, 143.1808135135135, 143.14140266666666, 143.0988842105263, 143.0576, 143.03974615384615, 143.02924303797468, 143.0333775, 143.04827407407407, 143.06963658536586, 143.09638795180723, 143.12274047619047, 143.14529647058825, 143.16593255813953, 143.1746, 143.1863659090909, 143.1924179775281, 143.2043911111111, 143.20906813186812, 143.22103478260868, 143.2416688172043, 143.27228936170212, 143.30184421052633, 143.33286666666666, 143.3716, 143.40658367346938, 143.4559111111111, 143.527052, 143.59589306930692, 143.66152156862745, 143.7243223300971, 143.78255000000001, 143.85366857142859, 143.93221886792452, 144.0137401869159, 144.09231666666668, 144.179176146789, 144.2687290909091, 144.3481099099099, 144.4229482142857, 144.5041610619469, 144.60324736842105, 144.70729739130434, 144.80947586206895, 144.9116170940171, 145.0158406779661, 145.12318655462184, 145.21724333333336, 145.31272066115702, 145.40941967213115, 145.49918048780486, 145.58168709677417, 145.65151360000002, 145.70142222222222, 145.74739527559055, 145.790775, 145.8240604651163, 145.86152923076924, 145.89205190839692, 145.9192712121212, 145.95333684210527, 145.99021492537312, 146.02347259259258, 146.05837352941177, 146.09247591240876, 146.11303768115943, 146.14538992805757, 146.17313714285714, 146.2057390070922, 146.24330422535212, 146.27922517482517, 146.31520277777778, 146.36447724137932, 146.40958356164384, 146.4480829931973, 146.4842608108108, 146.52329261744967, 146.56013733333333, 146.59761986754967, 146.6362539473684, 146.67797777777778, 146.7201012987013, 146.76100387096776, 146.80368974358973, 146.84997197452228, 146.90250379746837, 146.9490289308176, 147.00169125, 147.0491652173913, 147.09509629629628, 147.14567852760734, 147.19308292682928, 147.22871757575757, 147.2621590361446, 147.30696646706588, 147.34918690476192, 147.38102603550297, 147.4184905882353 ], "overall_ema_10": [ 145.2, 145.14181818181817, 145.1469421487603, 145.19113448534932, 145.20911003346762, 145.2110900273826, 145.2381645678585, 145.52395282824784, 145.77050685947552, 146.00132379411633, 146.18290128609516, 146.2932828704415, 146.36177689399756, 146.16327200417982, 146.12358618523803, 146.0920250606493, 146.13165686780397, 145.9149919827487, 145.59226616770346, 145.2918541372119, 145.08969883953702, 144.83338995962117, 144.6455008760537, 144.41995526222573, 143.9399633963665, 143.73269732429983, 143.5085705380635, 143.2051940765974, 142.79334060812513, 142.53455140664784, 142.3446329690755, 142.12651788378903, 142.05260554128193, 142.0796408974125, 142.2324334615193, 142.33744555942485, 142.35791000316578, 142.376471820772, 142.42256785335888, 142.38573733456636, 142.28105781919066, 142.1826836702469, 142.10583209383836, 142.090226258595, 142.21927602975956, 142.3739531152578, 142.33505254884727, 142.41231572178413, 142.51553104509608, 142.62725267326041, 142.7522976417585, 142.83731625234785, 142.82507693373915, 142.95688112760476, 143.03744819531298, 142.98154852343788, 142.90853970099462, 142.9578961189956, 142.84736955190547, 142.7060296333772, 142.36220606367223, 142.22707768845908, 142.07851810873925, 141.90242390715028, 141.96743774221386, 141.96608542544772, 141.86316080263904, 141.84985883852283, 141.94170268606413, 141.89957492496157, 141.78510675678672, 141.71508734646184, 141.54507146528695, 141.1859675625075, 141.01124618750612, 140.81101960795954, 140.64901604287599, 140.8337403987167, 141.08396941713187, 141.4977931594715, 141.9963762213858, 142.50612599931566, 143.01228490853097, 143.43005128879804, 143.72276923628928, 143.94044755696396, 143.93672981933415, 143.98641530672793, 143.9388852509592, 143.99908793260298, 143.93198103576606, 144.00071175653585, 144.20785507352932, 144.55551778743308, 144.83269637153614, 145.0958424858023, 145.4584165792928, 145.70234083760317, 146.1728243216753, 146.97231080864344, 147.61007247979916, 148.09733202892656, 148.46690802366717, 148.70565201936404, 149.16826074311604, 149.71584969891313, 150.2502406627471, 150.6592878149749, 151.18669003043402, 151.703655479446, 151.95389993772855, 152.0950090399597, 152.36864375996703, 152.99252671270028, 153.6427945831184, 154.17319556800595, 154.6435236465503, 155.11015571081387, 155.59740012702952, 155.74514555847867, 155.93148272966437, 156.14575859699812, 156.20107521572572, 156.11542517650287, 155.78716605350235, 155.08768131650191, 154.4426483498652, 153.8712577407988, 153.18277451519901, 152.73045187607192, 152.20855153496794, 151.71336034679194, 151.48365846555703, 151.37662965363756, 151.2136060802489, 151.13295042929454, 151.05975944215007, 150.67253045266824, 150.66116127945583, 150.54640468319113, 150.58705837715638, 150.76032049040066, 150.872989492146, 150.97971867539218, 151.43067891622997, 151.70691911327904, 151.77275200177377, 151.7781425469058, 151.87302572019564, 151.90520286197824, 151.96243870525493, 152.05472257702675, 152.23022756302188, 152.40018618792698, 152.52015233557663, 152.68376100183542, 152.93580445604715, 153.33838546403857, 153.513224470577, 153.85172911229026, 153.99596018278294, 154.08578560409512, 154.31382458516873, 154.4240382969562, 154.17835860660054, 153.92411158721862, 154.07336402590613, 154.1327523848323, 153.87770649668096, 153.85448713364806 ], "overall_ema_50": [ 145.2, 145.18745098039216, 145.1867666282199, 145.19473656436816, 145.19847238537332, 145.19931660555477, 145.20561791514086, 145.26853485964514, 145.33172957103162, 145.39872056824606, 145.46151584007953, 145.5136132581156, 145.55896175779736, 145.54762992415826, 145.56321306438736, 145.57838117950942, 145.60707211364632, 145.5809124229151, 145.52440605338904, 145.4622724826679, 145.41198728726917, 145.34406621718017, 145.28351460082015, 145.20984736157232, 145.07534354347143, 144.9861143849039, 144.88861970314298, 144.76906598929423, 144.61890653873368, 144.4914984391755, 144.3737926180314, 144.24717329967723, 144.14806846439578, 144.07172460304693, 144.0265589323392, 143.97885073891413, 143.91889580797633, 143.86168420766353, 143.81338286618654, 143.75089726359099, 143.67478364541094, 143.59890977696347, 143.52679566806296, 143.4677056418644, 143.44152110688933, 143.42695165171722, 143.3772672732185, 143.35306071348444, 143.3384308815831, 143.33025712152102, 143.32965880303001, 143.32535453624453, 143.30357592698005, 143.3132396161181, 143.31664198411346, 143.29363641610902, 143.26565067430084, 143.2622918243283, 143.22651567435463, 143.18116211849758, 143.08837144718396, 143.03074903749047, 142.9671902517065, 142.89435926144353, 142.8694824276614, 142.83381645010607, 142.77758835402346, 142.73885939896374, 142.72380608920048, 142.6840489876632, 142.6285960861862, 142.58041584751223, 142.50981130447255, 142.3945245866501, 142.3094451910952, 142.21534930124835, 142.1253356031602, 142.1072832265657, 142.11131133532783, 142.16027951825615, 142.2418371842069, 142.34215729463017, 142.45775896935055, 142.56961155878778, 142.66648953687454, 142.7548624962128, 142.800554163028, 142.8558265487916, 142.88991178217233, 142.9440328887538, 142.97093355978308, 143.02344596920335, 143.10644808805813, 143.2246265944088, 143.33660202207903, 143.45202939376222, 143.59469490773233, 143.7203931466448, 143.8995934154038, 144.16117798734876, 144.40897492902138, 144.63960336317743, 144.85491303520968, 145.0480537004956, 145.2912672808683, 145.56141366201072, 145.83959351840247, 146.1007859294455, 146.3933041282908, 146.69278239776958, 146.94326151942568, 147.1701924402325, 147.42234175630185, 147.7508773737018, 148.09668610414488, 148.42858076672744, 148.7553030896009, 149.08685983118517, 149.4281594456485, 149.7019571144466, 149.97913526682126, 150.25877702106357, 150.50157007906105, 150.70660654654884, 150.847916093743, 150.89074291359623, 150.91620397580814, 150.93125480028627, 150.89805265125543, 150.8900898021866, 150.84969412366948, 150.796176707055, 150.7826011499156, 150.7870089479581, 150.7749693813715, 150.77477450367067, 150.77303432705614, 150.70075847109317, 150.69719931536403, 150.67103463633015, 150.67491563098386, 150.70884050820018, 150.73516048827076, 150.7635855671621, 150.86932730962636, 150.950922317092, 150.99476850073543, 151.026440324236, 151.07638384093264, 151.11456486677844, 151.15791526415967, 151.20936956752595, 151.28037468252495, 151.35428155772004, 151.42117247702515, 151.49955787008298, 151.60035952223657, 151.73956110959986, 151.83997047785087, 151.9785990865626, 152.08316382826604, 152.17754956049092, 152.3015672247854, 152.4042508630291, 152.43046847624362, 152.44417559482233, 152.5344040028685, 152.607564630207, 152.61236601725773, 152.65697911462019 ], "overall_ema_200": [ 145.2, 145.19681592039802, 145.19654909531945, 145.19847397994315, 145.1993846866104, 145.19958981410682, 145.2011859353595, 145.21719403550517, 145.23373936848523, 145.25171211108736, 145.26910801047953, 145.2842412641066, 145.29802990824487, 145.29775100368522, 145.3041912922058, 145.31061724949728, 145.32056135646746, 145.3167746763036, 145.30506547554435, 145.29148273449417, 145.28042320479773, 145.26449859579478, 145.2499264704635, 145.23156899314546, 145.19722502306442, 145.17337203776032, 145.14677132096668, 145.11386812374312, 145.07233709763622, 145.03549792253537, 145.00021933624149, 144.9618589448361, 144.92960164190242, 144.9024543618835, 144.88272844783495, 144.8621042841749, 144.83810324652143, 144.8144405276506, 144.7927048010073, 144.76710574826095, 144.7376818104673, 144.70785413076118, 144.67852224886306, 144.65206929116295, 144.63364074100213, 144.6180821266638, 144.5936235980403, 144.57537858711453, 144.5595041733124, 144.5452802511899, 144.53303865665072, 144.51997260036566, 144.50255993767544, 144.49308172934036, 144.48220529422255, 144.4647704156731, 144.44601648118876, 144.4334193022715, 144.4126887619504, 144.3893784260106, 144.35381247152296, 144.3266004071297, 144.29757950755626, 144.26586229852586, 144.24590346968483, 144.22315816152877, 144.19506703554342, 144.17113602026438, 144.15306501508763, 144.1287559104599, 144.10031057801748, 144.07344181604716, 144.04067125071336, 143.99618695966151, 143.9586627113067, 143.91837751019918, 143.87859265935143, 143.85656686174596, 143.84018311187785, 143.83540517046612, 143.83943098966546, 143.8489888902658, 143.86332730926813, 143.87772206240973, 143.88928701701263, 143.89954286758962, 143.89974642114595, 143.90283352143305, 143.9010640336576, 143.90473503829782, 143.9020013563247, 143.90606104432146, 143.91833904388045, 143.9402461180707, 143.961537201473, 143.98460648305038, 144.01550592102998, 144.04321232977597, 144.08546892350955, 144.14999162078806, 144.21297677879016, 144.27344467153853, 144.3317188539113, 144.3859306066087, 144.4542298045529, 144.531103139831, 144.61193793445955, 144.6904261142162, 144.77868058074142, 144.8707335102863, 144.95241775396505, 145.02980663203505, 145.1150821879352, 145.221399778105, 145.33431122309898, 145.44600961888906, 145.5585866376066, 145.67452109892395, 145.79507312779037, 145.90069429069794, 146.0088465863129, 146.11930582426004, 146.2220988011331, 146.31670478321138, 146.39624005900032, 146.45140184945802, 146.50203466687637, 146.54977561546465, 146.58494799740035, 146.6258440372272, 146.6580246935732, 146.68615380109983, 146.72360500705904, 146.76511142489923, 146.80207549032312, 146.8415573262403, 146.88025227821802, 146.90064777793725, 146.93755675527123, 146.96832733482077, 147.006154923529, 147.05126780986205, 147.094339771953, 147.13777917720722, 147.20068684708576, 147.2578939431347, 147.30576564519305, 147.35050827558914, 147.3997569494639, 147.44602802459363, 147.49353023330414, 147.54304734541057, 147.59754438674977, 147.65294195504083, 147.70674352762748, 147.76359185073568, 147.82634218057913, 147.8992143976878, 147.96290380666605, 148.03665600759473, 148.10241067418582, 148.16596877693024, 148.23735217218467, 148.30384618042166, 148.35129845723338, 148.39536513925097, 148.45854558562658, 148.51766453502336, 148.55957832074452, 148.6112243076028 ], "overall_macd": [ 0.0, -0.025527065527057857, -0.022102093327163175, -0.0016169772921728054, 0.0064738341573900016, 0.007154967524911626, 0.018775172100305326, 0.14333487457844285, 0.24487498478694647, 0.33440213683306297, 0.3975427586716762, 0.42572936827545504, 0.43338862801314804, 0.32276965911236744, 0.28627024291816383, 0.25481035566721744, 0.25597642285617894, 0.14468514874090488, -0.00797536686212652, -0.1434447125128031, -0.22880166750962871, -0.33295538817654347, -0.40119029310730525, -0.4815886910660936, -0.6687203283150893, -0.7263451685721236, -0.7871470215532952, -0.8784630371761182, -1.01179082107231, -1.0704175369901634, -1.094579009153847, -1.1285564701464068, -1.0964469997543063, -1.0204005827832532, -0.8918593662642422, -0.7897617252164082, -0.7294885110026996, -0.6731549270916162, -0.607786393519234, -0.5823519425035784, -0.5884947294001108, -0.5921850071179051, -0.5867322616589945, -0.555033019357495, -0.46165004582374536, -0.3616873167494248, -0.3518397390786845, -0.29225158290842046, -0.22468534564785614, -0.15722250624827439, -0.08781746106345167, -0.04002584490939398, -0.03801559470423399, 0.026214836022916188, 0.06427326652399756, 0.03991137285362356, 0.00840377669760528, 0.03148581644205706, -0.01699960331876582, -0.07712921021607144, -0.2234742958453637, -0.27144865870769763, -0.3226143429022841, -0.3829565246171285, -0.3341310940562039, -0.3160014137699534, -0.34286845726339266, -0.32889969125668017, -0.26913613166442474, -0.27069874301906793, -0.30393784031380733, -0.3161458186465609, -0.37156636214206173, -0.507276857904742, -0.5555710997939514, -0.6122053793391444, -0.6488025456000059, -0.5308794987035412, -0.3889639548535797, -0.1816060335482632, 0.053122890933650524, 0.2810942945484385, 0.4955893339098907, 0.6595887028237541, 0.7590230949605257, 0.8187050478316564, 0.7763623607895909, 0.7574743597077713, 0.6953544231370188, 0.682236473708258, 0.6131299723186601, 0.606244480092414, 0.6601519208827824, 0.7730406346543361, 0.8494857450490656, 0.9156523045315907, 1.0216728020801895, 1.0699603964321796, 1.2144596752386292, 1.495711706494518, 1.6918412272050602, 1.8110670200443053, 1.871075068336637, 1.8688469002655665, 1.9630687412324903, 2.08870615234639, 2.2012288402293905, 2.251937739964177, 2.3505622313237495, 2.438537975479278, 2.4038917582167585, 2.321432280210871, 2.2997739167565783, 2.4320954392153737, 2.569394689697731, 2.6469665276574403, 2.6935317394189724, 2.7352163726860113, 2.7829725227079507, 2.6785880530931365, 2.5949980777186283, 2.5270572357275682, 2.39237928561235, 2.202162894090577, 1.9147607309998307, 1.478707631928728, 1.0883103875633253, 0.7508959039429612, 0.3810276229988858, 0.13559546416237822, -0.12484962283676282, -0.35739378361571994, -0.4585335815637279, -0.4970501345820537, -0.5546679452422154, -0.5703551992324662, -0.5793049828518235, -0.7233368078202318, -0.6939220062106415, -0.7092360846508825, -0.6541204927205797, -0.5420598951373279, -0.460849342670258, -0.38558923070692686, -0.16268641671049977, -0.02687724430066396, 0.009553044559481805, 0.016719190594528754, 0.06183774728188496, 0.07653932021602827, 0.10074665718479991, 0.13850742937191285, 0.21038829157691907, 0.2758745706084369, 0.31566154625301124, 0.3719543443078237, 0.4636714442731886, 0.6163994121175733, 0.6612273138518674, 0.7745685210356896, 0.7963080022078088, 0.7919009518189171, 0.847229890097509, 0.8474194583772885, 0.6905557929739814, 0.5364300631796937, 0.5663152599143189, 0.5557544851631917, 0.40792761622529383, 0.36882761786964124 ], "overall_signal": [ 0.0, -0.0051054131054115715, -0.008504749149761893, -0.007127194778244076, -0.004406988991117261, -0.0020945976879114835, 0.0020793562697318784, 0.030330459931474076, 0.07323936490256856, 0.12547191928866744, 0.17988608716526922, 0.2290547433873064, 0.26992152031247474, 0.2804911480724533, 0.2816469670415954, 0.27627964476671985, 0.27221900038461166, 0.24671223005587034, 0.19577471067227098, 0.12793082603525616, 0.05658432732627918, -0.02132361577428535, -0.09729695124088933, -0.1741552992059302, -0.273068305027762, -0.3637236777366344, -0.4484083464999666, -0.534419284635197, -0.6298935919226196, -0.7179983809361284, -0.7933145065796722, -0.8603628992930191, -0.9075797193852766, -0.9301438920648719, -0.922486986904746, -0.8959419345670785, -0.8626512498542027, -0.8247519853016854, -0.7813588669451952, -0.7415574820568719, -0.7109449315255197, -0.6871929466439969, -0.6671008096469964, -0.6446872515890962, -0.6080798104360261, -0.5588013116987058, -0.5174089971747016, -0.47237751432144537, -0.42283908058672753, -0.3697157657190369, -0.31333610478791984, -0.25867405281221467, -0.21454236119061856, -0.16639092174791165, -0.12025808409352981, -0.08822419270409913, -0.06889859882375825, -0.048821715770595187, -0.04245729328022932, -0.049391676667397744, -0.08420820050299094, -0.12165629214393228, -0.16184790229560264, -0.2060696267599078, -0.23168192021916706, -0.24854581892932437, -0.26741034659613805, -0.2797082155282465, -0.2775937987554822, -0.27621478760819934, -0.28175939814932094, -0.2886366822487689, -0.30522261822742747, -0.34563346616289037, -0.38762099288910257, -0.43253787017911094, -0.47579080526329, -0.48680854395134027, -0.4672396261317882, -0.41011290761508323, -0.3174657479053365, -0.19775373941458152, -0.05908512474968708, 0.08464964076500117, 0.2195243316041061, 0.3393604748496162, 0.4267608520376111, 0.49290355357164317, 0.5333937274847184, 0.5631622767294263, 0.5731558158472732, 0.5797735486963014, 0.5958492231335977, 0.6312875054377454, 0.6749271533600094, 0.7230721835943257, 0.7827923072914985, 0.8402259251196348, 0.9150726751434337, 1.0312004814136506, 1.1633286305719326, 1.2928763084664072, 1.4085160604404532, 1.500582228405476, 1.5930795309708787, 1.6922048552459812, 1.794009652242663, 1.8855952697869658, 1.9785886620943227, 2.0705785247713138, 2.1372411714604027, 2.1740793932104965, 2.199218297919713, 2.245793726178845, 2.3105139188826223, 2.3778044406375862, 2.4409499003938637, 2.4998031948522934, 2.5564370604234252, 2.5808672589573676, 2.58369342270962, 2.57236618531321, 2.536368805373038, 2.469527623116546, 2.3585742446932034, 2.1826009221403084, 1.963742815224912, 1.7211734329685218, 1.4531442709745948, 1.1896345096121514, 0.9267376831223686, 0.669911389774751, 0.44422239550705517, 0.2559678894892334, 0.09384072254294362, -0.03899846181213834, -0.14705976602007537, -0.26231517438010665, -0.34863654074621364, -0.4207564495271474, -0.4674292581658339, -0.48235538556013274, -0.47805417698215785, -0.4595611877271117, -0.4001862335237893, -0.3255244356791643, -0.25850893963143506, -0.2034633135862423, -0.15040310141261687, -0.10501461708688785, -0.06386236223255029, -0.02338840391165766, 0.023366935186057692, 0.07386846227053354, 0.12222707906702908, 0.17217253211518802, 0.23047231454678813, 0.3076577340609452, 0.37837165001912965, 0.4576110242224417, 0.5253504198195151, 0.5786605262193956, 0.6323743989950182, 0.6753834108714724, 0.6784178872919742, 0.6500203224695181, 0.6332793099584784, 0.6177743449994211, 0.5758049992445956, 0.5344095229696048 ], "overall_upper_bb": [ NaN, 145.49254833995937, 145.43679243044832, 145.58110964526279, 145.56877930978567, 145.53515853944776, 145.55411388044556, 146.58505494376485, 147.04467169956553, 147.38770937633015, 147.59590432541185, 147.6809108093396, 147.71432313861266, 147.63790309795388, 147.57691267043697, 147.52242464234763, 147.50526338614094, 147.476291868656, 147.53764837221476, 147.59258234292884, 147.65175322180002, 147.75595549005322, 147.8272560032458, 147.91726246656128, 148.23105107677992, 148.3064641930679, 148.3716963505721, 148.28707348147648, 148.22388662725874, 147.97161717911249, 147.6284427276399, 147.27512137802574, 146.8189691880395, 146.57952968005765, 146.1725282287136, 145.7018751192432, 145.00602784425, 144.62787412648456, 144.41694690833467, 144.20982279357366, 143.90422279309422, 143.68562789450277, 143.38866978162085, 143.16352345905858, 143.25806378645305, 143.31178699773076, 143.28036870428178, 143.35803272415944, 143.38287101060712, 143.4645081188581, 143.57004691587414, 143.56587150575334, 143.5558661695118, 143.70042597270665, 143.77231825605898, 143.76652282459497, 143.7696634992506, 143.82544891831193, 143.82149977559502, 143.82849330012863, 143.99872286593802, 144.00988631602578, 144.0452364563882, 144.12748746271234, 144.10102422902744, 144.04273532629685, 144.07136316720758, 144.03910981723206, 143.98377103519707, 143.89347161987035, 143.77407516509874, 143.63977844325646, 143.6093267457841, 143.5714419591685, 143.3733078672574, 143.3117506833467, 143.23073754820697, 142.9565474267897, 142.9318082113822, 143.21297911827853, 143.7693730164947, 144.36633459140813, 145.00380825219182, 145.54618108602597, 145.9307019745234, 146.2674944753967, 146.4257622331675, 146.6051743084942, 146.70244950937527, 146.8640546025882, 146.9315030949369, 147.05595034085815, 147.22436295394954, 147.33527932384888, 147.4222439445587, 147.35025056204705, 147.24136827934052, 147.29697500602484, 147.73311556465885, 148.92331208554873, 149.8361280279832, 150.5451751555425, 151.11800024081495, 151.55360144516183, 152.22645818123937, 153.00232846836673, 153.70120622037814, 154.2539676788593, 154.85147387923388, 155.44836183083143, 155.62134177403155, 155.67587923738822, 155.84649702689399, 156.45687738897269, 157.06104134666543, 157.49047846992397, 157.89555718095457, 158.15726130702157, 158.59456952152388, 158.8789775195173, 159.1422858707756, 159.35559097447074, 159.34594588795653, 159.06690010890466, 158.85536624921448, 158.88373284740058, 159.0059602465318, 159.13747753725715, 159.4682930139611, 159.64075151531006, 159.87875076721787, 160.1145018555223, 160.20211674038595, 160.0701392076136, 159.81103422928035, 159.47860816808236, 159.05382985910805, 158.55967638006607, 157.72825576281255, 157.1203785646484, 156.3076482166574, 155.25230910293365, 154.1741823703177, 153.07110165288694, 152.76640589484364, 152.98444549417545, 153.05884561492542, 153.1151179041536, 153.27101900468512, 153.37735458355007, 153.4689897572075, 153.52811234706968, 153.73108619140297, 153.94426452897622, 154.09530636594909, 154.2953701007131, 154.58814362183625, 154.8186041078065, 155.0071693904402, 155.29009386861023, 155.42044045114008, 155.55405382751636, 155.79257410083463, 155.89402175668755, 155.88278986208303, 155.88364042153282, 155.98292008091124, 155.97367603000254, 155.94389289112854, 155.8727909938933 ], "overall_lower_bb": [ NaN, 144.5874516600406, 144.72987423621836, 144.7388903547372, 144.8032206902143, 144.84817479388556, 144.877314690983, 144.24494505623514, 144.11088385599004, 144.06029062366983, 144.08409567458816, 144.15742252399372, 144.2395230152335, 144.21495404490327, 144.27842066289634, 144.33570035765234, 144.39767779032962, 144.31426368689955, 144.06814110146948, 143.82691765707114, 143.66574677819997, 143.44154450994677, 143.2332439967542, 142.94473753343868, 142.2799489232201, 141.9625358069321, 141.61130364942795, 141.1989265185235, 140.66811337274126, 140.3533828208875, 140.1455572723601, 139.9343786219743, 139.8955308119605, 139.8281003199424, 139.93260177128644, 140.0892548807568, 140.39910215574997, 140.52925587351544, 140.58918309166532, 140.62430720642635, 140.69290720690577, 140.71750210549726, 140.81046021837918, 140.89710654094148, 140.90456621354693, 140.8778430022692, 140.8752612957182, 140.88959727584057, 141.0687589893929, 141.1631218811419, 141.2400830841258, 141.45174849424663, 141.56675383048818, 141.55706402729336, 141.53317174394104, 141.53096717540507, 141.5408265007494, 141.55704108168808, 141.53299022440498, 141.51099669987138, 141.24126713406196, 141.21800368397422, 141.14765354361177, 140.9744025372877, 140.94686577097255, 140.89415467370316, 140.78952683279246, 140.72478018276794, 140.71761896480294, 140.66591838012965, 140.58081483490128, 140.53312155674357, 140.3645732542159, 140.00445804083148, 139.88509213274259, 139.66464931665325, 139.47966245179302, 139.60235257321028, 139.6130917886178, 139.46092088172148, 139.24702698350526, 138.96816540859191, 138.71869174780815, 138.59631891397402, 138.4897980254766, 138.4490055246033, 138.54273776683252, 138.6053256915058, 138.6450504906247, 138.7394453974118, 138.9079969050631, 139.07454965914184, 139.34213704605048, 139.8862206761511, 140.38475605544133, 141.09374943795297, 141.91963172065948, 142.37752499397513, 142.54938443534118, 142.08018791445124, 141.7913719720168, 141.63132484445748, 141.54249975918506, 141.55389855483813, 141.50204181876063, 141.45217153163327, 141.62679377962183, 141.90303232114067, 142.28902612076615, 142.66813816916854, 143.44015822596842, 144.2276207626118, 144.90300297310603, 145.26062261102734, 145.70535865333454, 146.30392153007602, 146.8658428190454, 147.64513869297846, 148.1578304784761, 148.45742248048273, 148.8231141292244, 149.29180902552926, 149.93345411204348, 150.80749989109538, 151.32503375078548, 151.27266715259938, 151.03893975346818, 150.78742246274288, 150.1090669860389, 149.60310848468993, 149.04310923278217, 148.48285814447775, 148.0802432596141, 147.72172079238638, 147.37192577071963, 147.12535183191767, 146.94717014089193, 146.61332361993394, 146.72674423718743, 146.6966214353516, 146.90935178334257, 147.40769089706632, 147.9788176296823, 148.65489834711306, 148.87459410515638, 148.75755450582457, 148.73605438507457, 148.7300220958464, 148.7956609953149, 148.82482541644993, 148.96919024279248, 149.2085676529303, 149.26259380859702, 149.2764154710238, 149.3833736340509, 149.4483098992869, 149.48949637816378, 149.8810358921935, 150.06147060955982, 150.31304613138977, 150.5701995488599, 150.73158617248365, 150.8890658991654, 151.1336182433124, 151.10613013791698, 151.0882795784672, 151.25659991908873, 151.52560396999746, 151.59838710887146, 151.83948900610673 ] }, "alignment": "consistent" }