{ "input_timestamps": [ 1675693800.0, 1675697400.0, 1675701000.0, 1675704600.0, 1675708200.0, 1675711800.0, 1675715400.0, 1675782000.0, 1675785600.0, 1675789200.0, 1675792800.0, 1675796400.0, 1675800000.0, 1675866600.0, 1675870200.0, 1675873800.0, 1675877400.0, 1675881000.0, 1675884600.0, 1675888200.0, 1675954800.0, 1675958400.0, 1675962000.0, 1675965600.0, 1675969200.0, 1675972800.0, 1676039400.0, 1676043000.0, 1676046600.0, 1676050200.0, 1676053800.0, 1676057400.0, 1676061000.0, 1676300400.0, 1676304000.0, 1676307600.0, 1676311200.0, 1676314800.0, 1676318400.0, 1676385000.0, 1676388600.0, 1676392200.0, 1676395800.0, 1676399400.0, 1676403000.0, 1676406600.0, 1676473200.0, 1676476800.0, 1676480400.0, 1676484000.0, 1676487600.0, 1676491200.0, 1676557800.0, 1676561400.0, 1676565000.0, 1676568600.0, 1676572200.0, 1676575800.0, 1676579400.0, 1676646000.0, 1676649600.0, 1676653200.0, 1676656800.0, 1676660400.0, 1676664000.0, 1676989800.0, 1676993400.0, 1676997000.0, 1677000600.0, 1677004200.0, 1677007800.0, 1677011400.0, 1677078000.0, 1677081600.0, 1677085200.0, 1677088800.0, 1677092400.0, 1677096000.0, 1677162600.0, 1677166200.0, 1677169800.0, 1677173400.0, 1677177000.0, 1677180600.0, 1677184200.0, 1677250800.0, 1677254400.0, 1677258000.0, 1677261600.0, 1677265200.0, 1677268800.0, 1677508200.0, 1677511800.0, 1677515400.0, 1677519000.0, 1677522600.0, 1677526200.0, 1677529800.0, 1677596400.0, 1677600000.0, 1677603600.0, 1677607200.0, 1677610800.0, 1677614400.0, 1677681000.0, 1677684600.0, 1677688200.0, 1677691800.0, 1677695400.0, 1677699000.0, 1677702600.0, 1677769200.0, 1677772800.0, 1677776400.0, 1677780000.0, 1677783600.0, 1677787200.0, 1677853800.0, 1677857400.0, 1677861000.0, 1677864600.0, 1677868200.0, 1677871800.0, 1677875400.0, 1678114800.0, 1678118400.0, 1678122000.0, 1678125600.0, 1678129200.0, 1678132800.0, 1678199400.0, 1678203000.0, 1678206600.0, 1678210200.0, 1678213800.0, 1678217400.0, 1678221000.0 ], "input_window": [ 135.83, 135.2, 136, 136.06, 135.9, 136.07, 135.56, 135.175, 135.25, 135.29, 136.11, 134.64, 135.75, 135.71, 136.29, 136.11, 136.02, 136.36, 136.14, 136.17, 135.45, 134.96, 134.58, 134.1, 134, 133.64, 133.78, 134.56, 135.285, 135.13, 135.61, 135.2983, 135.43, 136.76, 137.2, 137.01, 137.04, 137.2, 137.02, 137.05, 136.56, 135.45, 135.425, 135.85, 136.17, 136.315, 135.42, 135.58, 135.61, 135.45, 135.86, 135.75, 135.57, 134.91, 135.25, 135.4, 135.62, 135.845, 135.36, 134.45, 135.035, 134.87, 134.54, 134.74, 134.98, 134, 133, 132.345, 132.32, 132.25, 131.93, 131.85, 131.56, 131.2, 130.935, 131.06, 131.08, 130.54, 131.5, 130.6, 129.705, 129.09, 129.57, 130.29, 130.99, 129.77, 129.61, 130.04, 130.05, 130.27, 130.45, 131.42, 131.695, 130.63, 130.65, 131.3, 130.99, 130.44, 130.035, 129.68, 129.24, 129.58, 129.64, 129.67, 128.9, 128.46, 128.17, 128.43, 128.16, 127.93, 128.09, 127.815, 128.22, 127.91, 127.825, 128.51, 128.67, 129.35, 129.35, 129.2205, 129.55, 129.27, 129.62, 129.73, 130.18, 130.56, 130.62, 130.435, 130.16, 129.97, 130.28, 129.55, 128.76, 128.93, 128.475, 128.41, 128.33 ], "output_timestamps": [ 1678285800.0, 1678289400.0, 1678293000.0, 1678296600.0, 1678300200.0, 1678303800.0, 1678307400.0, 1678374000.0, 1678377600.0, 1678381200.0, 1678384800.0, 1678388400.0, 1678392000.0, 1678458600.0, 1678462200.0, 1678465800.0, 1678469400.0, 1678473000.0, 1678476600.0, 1678480200.0, 1678716000.0, 1678719600.0, 1678723200.0, 1678726800.0, 1678730400.0, 1678734000.0, 1678800600.0, 1678804200.0, 1678807800.0, 1678811400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678888800.0 ], "output_window": [ 128.48, 128.39, 128.37, 128.18, 127.97, 128.12, 127.61, 128.125, 128.27, 128.06, 127.85, 127.6, 126.875, 126.12, 126.44, 126.6, 126.41, 125.43, 125.66, 125.95, 127.56, 127.93, 126.81, 125.42, 125.605, 126.18, 126.49, 125.67, 125.58, 125.15, 123.94, 123.7, 123.65, 122.2 ], "text": { "content": "International Business Machines Corporation (IBM) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-03-08T14:00:16Z\n\nIBM (IBM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nIBM Quick QuoteIBM\nIBM (IBM Quick QuoteIBM - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this technology and consulting company have returned -5.6% over the past month versus the Zacks S&P 500 composite's -4.1% change. The Zacks Computer - Integrated Systems industry, to which IBM belongs, has lost 5.8% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nIBM is expected to post earnings of $1.27 per share for the current quarter, representing a year-over-year change of -9.3%. Over the last 30 days, the Zacks Consensus Estimate has changed -2.3%.\nFor the current fiscal year, the consensus earnings estimate of $9.46 points to a change of +3.6% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $9.91 indicates a change of +4.8% from what IBM is expected to report a year ago. Over the past month, the estimate has changed +0.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, IBM is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor IBM, the consensus sales estimate for the current quarter of $14.28 billion indicates a year-over-year change of +0.6%. For the current and next fiscal years, $62.06 billion and $64.53 billion estimates indicate +2.5% and +4% changes, respectively.\nLast Reported Results and Surprise History\nIBM reported revenues of $16.69 billion in the last reported quarter, representing a year-over-year change of 0%. EPS of $3.60 for the same period compares with $3.35 a year ago.\nCompared to the Zacks Consensus Estimate of $15.55 billion, the reported revenues represent a surprise of +7.34%. The EPS surprise was -0.28%.\nOver the last four quarters, IBM surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nIBM is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about IBM. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nInternational Business Machines Corporation (IBM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678284016000, "published_utc": "2023-03-08T14:00:16Z", "article_url": "https://www.zacks.com/stock/news/2062918/international-business-machines-corporation-ibm-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": [ "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations" ], "label_time": [ "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)" ], "label_sentiment": [ "[2][a] Balanced/Informational" ] }, "trend": { "input_percentage_change": -2.3491483289276895, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.509161416746025, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.034602076124575, "overall_bin_label": "<-4%" }, "technical": { "in_sma_10": [ 135.83, 135.515, 135.67666666666665, 135.7725, 135.798, 135.84333333333333, 135.80285714285714, 135.724375, 135.67166666666668, 135.6335, 135.6615, 135.6055, 135.5805, 135.5455, 135.5845, 135.5885, 135.63449999999997, 135.753, 135.842, 135.93, 135.864, 135.89600000000002, 135.779, 135.618, 135.38899999999998, 135.142, 134.918, 134.738, 134.65249999999997, 134.54850000000002, 134.5645, 134.59832999999998, 134.68333, 134.94932999999997, 135.26933000000002, 135.60633, 135.93233, 136.19633000000002, 136.36983, 136.56183, 136.65682999999999, 136.672, 136.67149999999998, 136.5805, 136.4775, 136.408, 136.246, 136.084, 135.943, 135.783, 135.71300000000002, 135.743, 135.7575, 135.6635, 135.57150000000001, 135.48, 135.5, 135.5265, 135.5015, 135.4015, 135.31900000000002, 135.231, 135.128, 135.111, 135.084, 134.94400000000002, 134.682, 134.332, 134.028, 133.808, 133.4975, 133.19549999999998, 132.8975, 132.5435, 132.139, 131.845, 131.653, 131.4725, 131.3905, 131.2255, 131.003, 130.727, 130.528, 130.437, 130.4425, 130.3135, 130.16649999999998, 130.11650000000003, 129.97150000000002, 129.9385, 130.013, 130.24599999999998, 130.45850000000002, 130.4925, 130.45850000000002, 130.6115, 130.7495, 130.7895, 130.78799999999998, 130.72899999999998, 130.608, 130.42400000000004, 130.2185, 130.1225, 129.9475, 129.6635, 129.38150000000002, 129.1805, 128.993, 128.818, 128.703, 128.5265, 128.3845, 128.20850000000002, 128.101, 128.106, 128.156, 128.248, 128.36700000000002, 128.49605, 128.64204999999998, 128.78754999999998, 128.92755, 129.10954999999998, 129.34505, 129.55005, 129.74505, 129.85354999999998, 129.93455, 130.0095, 130.0825, 130.1105, 130.0245, 129.9445, 129.77399999999997, 129.559, 129.33 ], "in_sma_50": [ 135.83, 135.515, 135.67666666666665, 135.7725, 135.798, 135.84333333333333, 135.80285714285714, 135.724375, 135.67166666666668, 135.6335, 135.67681818181816, 135.59041666666667, 135.6026923076923, 135.61035714285714, 135.65566666666666, 135.6840625, 135.70382352941178, 135.74027777777778, 135.76131578947368, 135.78175000000002, 135.76595238095237, 135.72931818181817, 135.67934782608697, 135.61354166666666, 135.549, 135.47557692307691, 135.4127777777778, 135.38232142857143, 135.37896551724137, 135.37066666666666, 135.3783870967742, 135.375884375, 135.37752424242424, 135.41818529411765, 135.4690942857143, 135.51189722222222, 135.55319729729732, 135.59653421052633, 135.63303333333332, 135.6684575, 135.6902024390244, 135.68448333333333, 135.67844883720932, 135.6823477272727, 135.69318444444446, 135.70670217391304, 135.70060212765958, 135.69808958333334, 135.6962918367347, 135.691366, 135.69196599999998, 135.702966, 135.694366, 135.671366, 135.658366, 135.64496599999998, 135.646166, 135.65956599999998, 135.661766, 135.644966, 135.623466, 135.628066, 135.603866, 135.584466, 135.558266, 135.51606600000002, 135.455666, 135.37536599999999, 135.298966, 135.220566, 135.15016599999998, 135.087966, 135.027566, 134.969566, 134.908266, 134.85666600000002, 134.802666, 134.722266, 134.646566, 134.555966, 134.43786599999999, 134.3137, 134.1965, 134.06709999999998, 133.94289999999998, 133.7981, 133.6495, 133.50629999999998, 133.36690000000002, 133.2313, 133.1091, 133.0285, 132.9539, 132.8495, 132.7391, 132.6388, 132.55020000000002, 132.4474, 132.3359, 132.22050000000002, 132.08810000000003, 131.96470000000002, 131.8461, 131.7413, 131.61430000000001, 131.4755, 131.3265, 131.1782, 131.0342, 130.9038, 130.7649, 130.62380000000002, 130.4974, 130.3608, 130.2177, 130.1079, 130.0213, 129.9614, 129.902, 129.84141, 129.79381, 129.74221, 129.70341, 129.67401, 129.65891000000002, 129.64891, 129.63971, 129.63761, 129.61081000000001, 129.59821, 129.60971, 129.61891, 129.60271, 129.57551, 129.52521000000002, 129.49801, 129.47241 ], "in_sma_200": [ 135.83, 135.515, 135.67666666666665, 135.7725, 135.798, 135.84333333333333, 135.80285714285714, 135.724375, 135.67166666666668, 135.6335, 135.67681818181816, 135.59041666666667, 135.6026923076923, 135.61035714285714, 135.65566666666666, 135.6840625, 135.70382352941178, 135.74027777777778, 135.76131578947368, 135.78175000000002, 135.76595238095237, 135.72931818181817, 135.67934782608697, 135.61354166666666, 135.549, 135.47557692307691, 135.4127777777778, 135.38232142857143, 135.37896551724137, 135.37066666666666, 135.3783870967742, 135.375884375, 135.37752424242424, 135.41818529411765, 135.4690942857143, 135.51189722222222, 135.55319729729732, 135.59653421052633, 135.63303333333332, 135.6684575, 135.6902024390244, 135.68448333333333, 135.67844883720932, 135.6823477272727, 135.69318444444446, 135.70670217391304, 135.70060212765958, 135.69808958333334, 135.6962918367347, 135.691366, 135.6946725490196, 135.69573653846152, 135.6933641509434, 135.6788574074074, 135.67106, 135.66621964285713, 135.6654087719298, 135.6685051724138, 135.66327627118645, 135.643055, 135.63308688524592, 135.62077903225807, 135.6036238095238, 135.5901296875, 135.58074307692306, 135.55679242424242, 135.51863134328357, 135.47196029411765, 135.42627971014494, 135.38090428571428, 135.3323, 135.28393472222223, 135.23292191780823, 135.17842297297295, 135.121844, 135.06839868421054, 135.0166012987013, 134.95920897435897, 134.91542151898736, 134.86147875, 134.7978185185185, 134.72821097560976, 134.66606385542167, 134.61396785714285, 134.57133294117648, 134.5155034883721, 134.4591183908046, 134.40890113636362, 134.35992471910112, 134.3144811111111, 134.27201428571428, 134.2410141304348, 134.2136376344086, 134.17551382978723, 134.13840315789474, 134.10883645833334, 134.07668350515465, 134.0395744897959, 133.99912424242424, 133.95593300000002, 133.9092405940594, 133.86679705882352, 133.82576019417476, 133.78580096153846, 133.73926952380953, 133.68946509433962, 133.6378813084112, 133.58966018518518, 133.53984678899084, 133.48884818181818, 133.44020990990992, 133.38998482142856, 133.34423274336285, 133.29656403508773, 133.2489852173913, 133.20813189655172, 133.16934444444445, 133.13697711864407, 133.1051537815126, 133.07278166666666, 133.04366776859504, 133.01273606557376, 132.98515284552846, 132.95890161290322, 132.9366704, 132.91780793650796, 132.89971496062992, 132.880459375, 132.85937054263567, 132.8371446153846, 132.81762442748092, 132.79286969696972, 132.76254736842105, 132.73394626865672, 132.7023985185185, 132.67083676470588, 132.63915182481753 ], "in_ema_10": [ 135.83, 135.71545454545455, 135.76719008264462, 135.8204282494365, 135.83489584044804, 135.87764205127567, 135.81988895104374, 135.70263641449034, 135.620338884583, 135.56027726920425, 135.66022685662165, 135.4747310645086, 135.52477996187068, 135.55845633243965, 135.69146427199607, 135.76756167708768, 135.81345955398083, 135.91283054416613, 135.95413408159044, 135.99338243039216, 135.8945856248663, 135.7246609657997, 135.51654079019974, 135.25898791925434, 135.03008102484446, 134.77733902032728, 134.59600465299502, 134.58945835245046, 134.71592047018675, 134.7912076574255, 134.94007899243906, 135.00521008472288, 135.08244461477324, 135.38745468481446, 135.71700837848454, 135.9520977642146, 136.14989817072103, 136.34082577604448, 136.46431199858185, 136.57080072611242, 136.56883695772834, 136.36541205632318, 136.19442804608258, 136.13180476497664, 136.1387493531627, 136.17079492531494, 136.03428675707585, 135.95168916488024, 135.88956386217473, 135.80964315996113, 135.8187989490591, 135.80629004923017, 135.7633282220974, 135.6081776362615, 135.5430544296685, 135.51704453336512, 135.5357637091169, 135.59198848927747, 135.5498087639543, 135.3498435341444, 135.29259925520907, 135.21576302698924, 135.0928970220821, 135.02873392715807, 135.01987321312933, 134.83444171983308, 134.5009068616816, 134.10892379592133, 133.78366492393562, 133.50481675594733, 133.21848643668417, 132.9696707209234, 132.71336695348276, 132.4382093255768, 132.16489853910826, 131.96400789563404, 131.80327918733693, 131.57359206236657, 131.56021168739082, 131.38562774422883, 131.08005906345994, 130.71823014283086, 130.5094610259525, 130.46955902123386, 130.5641846537368, 130.41978744396647, 130.2725533632453, 130.23027093356433, 130.197494400189, 130.21067723651825, 130.2541904662422, 130.46615583601633, 130.6895820476497, 130.67874894807704, 130.6735218666085, 130.78742698177058, 130.82425843963048, 130.75439326878856, 130.6235944926452, 130.4520318576188, 130.23166242896082, 130.11317835096793, 130.0271459235192, 129.96221030106116, 129.7690811554137, 129.5310663998839, 129.28359978172318, 129.12839982140986, 128.95232712660805, 128.76644946722476, 128.64345865500206, 128.49282980863805, 128.44322438888565, 128.34627449999735, 128.25149731817964, 128.29849780578334, 128.36604365927727, 128.54494481213595, 128.6913184826567, 128.78753330399184, 128.92616361235696, 128.98867931920114, 129.1034648975282, 129.2173803707049, 129.39240212148582, 129.60469264485204, 129.78929398215166, 129.90669507630588, 129.95275051697752, 129.95588678661795, 130.0148164617783, 129.9303043778186, 129.71752176366977, 129.57433598845708, 129.3744567178285, 129.1991009509506, 129.0410825962323 ], "in_ema_50": [ 135.83, 135.8052941176471, 135.81292964244525, 135.82261867607485, 135.8256532377974, 135.83523546376614, 135.82444191616747, 135.79897360572954, 135.77744522903427, 135.75832972985646, 135.77212072084248, 135.72772382982905, 135.72859740512988, 135.7278680951248, 135.74991248355127, 135.7640335626277, 135.7740714621325, 135.79704905185278, 135.8104981086429, 135.82459622202944, 135.80990617410671, 135.77657652022017, 135.7296519507998, 135.66574403116059, 135.60042073582096, 135.52354149127896, 135.4551673151504, 135.42006271455625, 135.41476613751485, 135.40359883800448, 135.41169300122, 135.40724621685843, 135.40813852207967, 135.4611526976844, 135.5293427879713, 135.5874077766783, 135.64437217759289, 135.7053771902363, 135.75693102591333, 135.8076396131324, 135.83714394202917, 135.8219618266555, 135.80639469619842, 135.8081047081122, 135.8222966803431, 135.84161837915318, 135.82508432506873, 135.81547317506605, 135.80741540349482, 135.79339911316168, 135.79601091264556, 135.79420656313005, 135.78541414888966, 135.75108418226654, 135.73143382217768, 135.7184364173864, 135.7145761657242, 135.71969082589186, 135.70558530330788, 135.6563466639625, 135.63198012812083, 135.60209855446902, 135.56044763076437, 135.52827321387164, 135.50677230352372, 135.4476831935816, 135.35169561736274, 135.2337859853093, 135.11951986823837, 135.00698967732706, 134.8863234154711, 134.76725190898205, 134.6414773243161, 134.5065174292449, 134.3664579222157, 134.2367929056582, 134.1129971054363, 133.9728795718898, 133.87590390240393, 133.74743708270182, 133.58891013828216, 133.41248228972208, 133.261796709733, 133.14525566229253, 133.0607358323987, 132.93168736838308, 132.80142511864258, 132.69313393751935, 132.5894816262441, 132.49852156246982, 132.41818738354945, 132.379042780273, 132.3522175732035, 132.2846796291563, 132.22057454565999, 132.1844735830851, 132.13763148178765, 132.07105769818813, 131.9912122982592, 131.9005765218569, 131.79624018766643, 131.70932880775794, 131.6281786584341, 131.55138733849552, 131.44741136443687, 131.3302579775962, 131.2063262922003, 131.0974507513297, 130.98225660421872, 130.8625602667984, 130.75383241319847, 130.6385840832691, 130.5437376486311, 130.44045381927302, 130.33788700283094, 130.26620515958268, 130.20360887881472, 130.170134020822, 130.13797190235837, 130.1019926120698, 130.08034584296905, 130.04856757461732, 130.0317610030637, 130.01992723823767, 130.02620460144405, 130.0471377543286, 130.06960294043336, 130.08393223688697, 130.0869152864208, 130.08233037322785, 130.09008212329735, 130.06890243218766, 130.01757292504305, 129.97492300641392, 129.91610249635846, 129.857039653364, 129.79715574538895 ], "in_ema_200": [ 135.83, 135.8237313432836, 135.82548526026588, 135.82781874026324, 135.82853696175317, 135.83093957904916, 135.8282436628397, 135.82174372589603, 135.81605473359858, 135.8108203581399, 135.8137972699992, 135.80211769517334, 135.80159911114177, 135.80068767720007, 135.80555645653143, 135.80858574552119, 135.81068936994384, 135.81615514735736, 135.81937748419958, 135.82286626545132, 135.81915615335728, 135.81060733591093, 135.7983624867974, 135.78146335757555, 135.7637373540176, 135.74260563905224, 135.72307722473332, 135.71150431702452, 135.7072604929745, 135.70151660747229, 135.70060599446262, 135.69660294974162, 135.69395018407255, 135.70455764492755, 135.7194376683611, 135.73227908459634, 135.74529123300832, 135.75976594710772, 135.7723055894251, 135.78501896664474, 135.792730220708, 135.7893199697557, 135.78569489542977, 135.78633474721656, 135.79015231192088, 135.7953746769764, 135.7916396055637, 135.78953373884167, 135.78774733348007, 135.7843866634952, 135.78513903500271, 135.7847893928634, 135.7826521849742, 135.77396907865608, 135.7687554559829, 135.76508624746566, 135.76364260321228, 135.7644521295485, 135.7604277302495, 135.7473886483565, 135.74030020409424, 135.73164050057093, 135.71978338116227, 135.7100342927925, 135.70277026997866, 135.6858272822177, 135.6591026326434, 135.62612648704496, 135.59322970607934, 135.5599637388547, 135.52384469667703, 135.4872890280534, 135.4482115252867, 135.40594076384107, 135.36145379106654, 135.31865325583206, 135.27647760154517, 135.22934847118154, 135.19224052619467, 135.14654659061065, 135.09240184841553, 135.03267645688902, 134.97832146726824, 134.93167150241982, 134.89245089045545, 134.8414812298539, 134.78942669025338, 134.74216871323594, 134.69548046733308, 134.65144583581736, 134.60964040461522, 134.5779026891464, 134.54921709024944, 134.51021990527184, 134.47180975696068, 134.44024946087154, 134.40591862046486, 134.3664567436443, 134.32335767156823, 134.27715510767203, 134.22703416132703, 134.18079501544318, 134.13561297548853, 134.09117901553344, 134.03952549299083, 133.9840078263939, 133.9261570022507, 133.87146887287508, 133.8146383368266, 133.7560847215348, 133.69970576908173, 133.6411514828222, 133.587209677023, 133.5307200284954, 133.47394669487855, 133.42455419045191, 133.377245193532, 133.33717310205407, 133.29749973785454, 133.25693257628384, 133.2200476750273, 133.18074371806188, 133.14531343231002, 133.1113302140781, 133.08216274926139, 133.05706660250257, 133.0328171835722, 133.0069682563725, 132.97864021402052, 132.94870349547304, 132.9221492318365, 132.88859550813663, 132.84751495581688, 132.80853470750029, 132.76541495916695, 132.72207749688667, 132.67837523323607 ], "in_macd": [ 0.0, -0.05025641025642358, -0.02524070421506508, -0.0005675361859118766, 0.0060062283518504955, 0.024649420187984106, -0.0017087562388553579, -0.053052526872562566, -0.08669163461263452, -0.10886823885786612, -0.0595893021399263, -0.13756632548466996, -0.10854471898284146, -0.08776089942747944, -0.024209349639932043, 0.011498666286371417, 0.032164505929074494, 0.07511165088070015, 0.09035386814048252, 0.10365926493213351, 0.05546652150758291, -0.02201174210435397, -0.11277662963956914, -0.2208941155473383, -0.31106144364548527, -0.4068784506323766, -0.4661438726234337, -0.44504249244411653, -0.36560360492532595, -0.31156340980462005, -0.22738304713391244, -0.1837034690057635, -0.13688210757766228, 0.007458071405324063, 0.15555982905405585, 0.2546645129206695, 0.3318016354609483, 0.4012190205228876, 0.4366745897819726, 0.4618699834774702, 0.437258169609521, 0.3244454018256988, 0.2303676447092755, 0.18793786184360783, 0.17808047798200732, 0.17989500084843257, 0.1078705386970853, 0.06297535565889234, 0.029476561476172947, -0.0098683805356643, -0.007875176920578042, -0.01499873332562629, -0.03476791588428796, -0.102509948762048, -0.12729347937838043, -0.13329432553788934, -0.11892696198151498, -0.0883664695999471, -0.10210549728276419, -0.1842986899427217, -0.19992812932085258, -0.22305742650516436, -0.26496149208827546, -0.27881839256403396, -0.26735222179647167, -0.33349864388119954, -0.46129428917399196, -0.6084128797689061, -0.7187375546820931, -0.8025675700165493, -0.8846273533125952, -0.9452197493045276, -1.0050545923260756, -1.0691980779717198, -1.128407953301263, -1.1519665968978927, -1.1557009575858501, -1.1885332805455278, -1.1241308751088752, -1.132657413583189, -1.1978259845977277, -1.284293372320235, -1.2991120564638834, -1.2384815433973415, -1.121024799047234, -1.1135470101797864, -1.1077618820337136, -1.0563033128932773, -1.0031514047303176, -0.9325263894490377, -0.8522073445483045, -0.7021886359275697, -0.5547131390203788, -0.517805406241024, -0.4813927334795096, -0.3955264772307032, -0.34847426532942904, -0.3515134239215456, -0.38219637240342763, -0.4301992936082968, -0.49800557895559905, -0.5183323771171047, -0.5235646847693545, -0.5193043595992606, -0.5714730010232643, -0.6409330705033369, -0.7111831754178866, -0.7373770390926211, -0.7710346013552396, -0.8069653455626451, -0.8131564944936542, -0.8306776910123403, -0.8026310194413782, -0.796239683943412, -0.7889388976251439, -0.7195842770324816, -0.6442826879410006, -0.5236984493315333, -0.42325554501550755, -0.3500680211779752, -0.26245308915505916, -0.2131541755855153, -0.14418033531779884, -0.07972299225542656, 0.007583735126843294, 0.10621340774682153, 0.18706328335795774, 0.23351759292955876, 0.24531492842947955, 0.2366055482264926, 0.251814944953793, 0.20262783475490664, 0.09876183292095675, 0.029821098345394148, -0.06082843556245621, -0.13634213380294113, -0.20033329756626017 ], "in_signal": [ 0.0, -0.010051282051284716, -0.01308916648404079, -0.010584840424415006, -0.007266626669161907, -0.0008834172977327049, -0.0010484850859572355, -0.011449293443278302, -0.026497761677149546, -0.04297185711329286, -0.04629534611861955, -0.06454954199182963, -0.073348577390032, -0.07623104179752149, -0.0658267033660036, -0.050361629435528604, -0.03385640236260799, -0.012062791713946365, 0.008420540256939411, 0.027468285191978234, 0.03306793245509917, 0.02205199754320854, -0.004913727893346997, -0.04810980542414526, -0.10070013306841327, -0.16193579658120594, -0.22277741178965152, -0.2672304279205445, -0.2869050633215008, -0.29183673261812465, -0.27894599552128224, -0.2598974902181785, -0.23529441369007525, -0.1867439166709954, -0.11828316752598515, -0.04369363143665423, 0.03140542194286628, 0.10536814165887055, 0.17162943128349098, 0.22967754172228683, 0.27119366729973365, 0.28184401420492666, 0.27154874030579645, 0.25482656461335873, 0.23947734728708847, 0.2275608779993573, 0.20362281013890293, 0.17549331924290082, 0.14628996768955527, 0.11505829804451136, 0.09047160305149349, 0.06937753577606953, 0.048548445443998035, 0.018336766602788827, -0.010789282593445025, -0.035290291182333886, -0.05201762534217011, -0.059287394193725515, -0.06785101481153326, -0.09114054983777095, -0.11289806573438729, -0.1349299378885427, -0.16093624872848927, -0.18451267749559824, -0.20108058635577292, -0.22756419786085824, -0.274310216123485, -0.3411307488525692, -0.416652110018474, -0.4938352020180891, -0.5719936322769904, -0.6466388556824979, -0.7183220030112135, -0.7884972180033147, -0.8564793650629045, -0.9155768114299021, -0.9636016406610918, -1.008587968637979, -1.0316965499321582, -1.0518887226623646, -1.0810761750494373, -1.121719614503597, -1.1571981028956544, -1.1734547909959918, -1.1629687926062404, -1.1530844361209496, -1.1440199253035024, -1.1264766028214575, -1.1018115632032295, -1.067954528452391, -1.0248050916715739, -0.9602818005227731, -0.8791680682222942, -0.8068955358260402, -0.7417949753567342, -0.672541275731528, -0.6077278736511083, -0.5564849837051957, -0.5216272614448422, -0.5033416678775331, -0.5022744500931463, -0.505486035497938, -0.5091017653522214, -0.5111422842016293, -0.5232084275659563, -0.5467533561534325, -0.5796393200063232, -0.6111868638235828, -0.6431564113299142, -0.6759181981764604, -0.7033658574398992, -0.7288282241543874, -0.7435887832117856, -0.7541189633581109, -0.7610829502115175, -0.7527832155757104, -0.7310831100487685, -0.6896061779053214, -0.6363360513273586, -0.5790824452974819, -0.5157565740689973, -0.45523609437230095, -0.3930249425614006, -0.3303645525002058, -0.262774894974796, -0.18897723443047248, -0.11376913087278645, -0.044311786112317404, 0.013613556796041988, 0.058211955082132116, 0.0969325530564643, 0.11807160939615277, 0.11420965410111358, 0.0973319429499697, 0.06569986724748453, 0.025291467037399394, -0.01983348588333252 ], "in_upper_bb": [ NaN, 136.40595454429504, 136.51959805968352, 136.5603028518185, 136.48972248770735, 136.50068154141388, 136.44000854147598, 136.46266331959956, 136.43123891471157, 136.38921967171842, 136.44919467974222, 136.5394492682078, 136.51562362479322, 136.48934663509954, 136.57251582599025, 136.5984892329863, 136.6040841126026, 136.66681765484236, 136.68023932700893, 136.69464749813727, 136.68716432383175, 136.71144204770638, 136.76473108157165, 136.85912920430033, 136.93557629448074, 137.00333448789237, 137.05699164029306, 137.05461696982982, 137.05645300859678, 137.04907195983907, 136.9868581735234, 136.99920424165975, 136.9696617944508, 137.1423114370611, 137.33060742435296, 137.4869042518768, 137.64982593669643, 137.79544175807888, 137.92468022387877, 138.0499698903988, 138.14469748620806, 138.15212709307968, 138.1477361487578, 138.12132769486615, 138.08291399753435, 137.95587745727994, 137.76173314481585, 137.67275368348194, 137.6573915134037, 137.6336181268787, 137.63004924949126, 137.60771238990455, 137.59966539008695, 137.5978954463041, 137.4575640709958, 137.3238649819534, 137.15830725386664, 136.92869617841248, 136.70418940749934, 136.5210493098054, 136.35647355072837, 136.37570337245378, 136.42740315827731, 136.39998197472573, 136.28516689209218, 136.2250069880781, 136.50008555640298, 136.77654467914007, 136.9174923758644, 137.0045448925515, 137.01034283179203, 136.9717989606714, 136.93419606406883, 136.9714618500341, 136.93189170168696, 136.78918299426894, 136.54269979915412, 136.22488287326868, 135.8755283649278, 135.70547565702796, 135.44372274262574, 135.2022843946597, 134.88262543338166, 134.37754973103603, 133.6693503735055, 133.17948877088662, 132.90168498889855, 132.70171317771806, 132.4726431740601, 132.22090656745291, 132.01931660969333, 131.92805654178252, 131.95706360259976, 131.89237399221784, 131.86397984179325, 131.90160973942344, 131.88952256080836, 131.88401509793727, 131.73297412272092, 131.71764942971913, 131.75324920313818, 131.70530538279002, 131.70091310683736, 131.70238728086315, 131.6925403741805, 131.81105436437664, 131.945748863707, 132.00268235985274, 132.0662150064913, 132.10908310086586, 132.08380003348623, 131.88720372871688, 131.53416680286801, 131.38878561983515, 131.20904982221603, 130.79701642880485, 130.4048264201677, 130.17963399853252, 130.04391464465044, 129.96431896987878, 130.01577892336252, 129.96282044118047, 129.95867769738223, 129.97174746134644, 130.19977586003995, 130.51035184961768, 130.78134964810332, 130.97859532562478, 131.09148747022908, 131.1369468123405, 131.2162228069919, 131.1545578685742, 131.1154520011509, 131.01807642962504, 130.91669742727882, 130.92860924912068, 130.9650593290176 ], "in_lower_bb": [ NaN, 134.62404545570493, 134.83373527364978, 134.9846971481815, 135.10627751229265, 135.18598512525278, 135.1657057442383, 134.98608668040046, 134.9120944186218, 134.87778032828157, 134.9044416838941, 134.64138406512555, 134.6897609905914, 134.73136765061474, 134.73881750734307, 134.7696357670137, 134.80356294622095, 134.8137379007132, 134.84239225193843, 134.86885250186276, 134.83833567616827, 134.79005795229358, 134.59476891842831, 134.30437079569967, 134.0379237055192, 133.72716551210763, 133.49550835970695, 133.43638303017016, 133.43804699140318, 133.42942804016093, 133.4416418264766, 133.49512575834024, 133.49266820554922, 133.42501856293887, 133.32772257564702, 133.2614257481232, 133.20050406330355, 133.13888824192105, 133.0976497761212, 133.06036010960116, 133.0766325137919, 133.11820290692032, 133.2070938512422, 133.40850230513385, 133.66391600246564, 134.0584525427201, 134.41659685518417, 134.60757631651805, 134.65543848659627, 134.7112118731213, 134.73978075050871, 134.80728761009547, 134.82933460991302, 134.64610455369592, 134.59143592900423, 134.56413501804664, 134.58769274613334, 134.68180382158752, 134.74031059250066, 134.66345069019462, 134.67552644927167, 134.5982966275462, 134.45809684172266, 134.3745180252743, 134.37033310790784, 134.19899301192194, 133.68191444359704, 133.08195532085992, 132.61200762413557, 132.20495510744854, 131.806157168208, 131.45470103932857, 131.09130393593114, 130.68303814996588, 130.29110829831305, 129.99981700573105, 129.79230020084586, 129.57961712673134, 129.5429716350722, 129.328024342972, 129.05677725737425, 128.72021560534031, 128.54287456661834, 128.60295026896398, 128.91214962649445, 128.97901122911338, 128.9178150111014, 128.88728682228194, 128.88935682593987, 128.94309343254707, 128.99668339030663, 129.0449434582175, 129.02943639740027, 129.03712600778218, 129.0370201582067, 129.02339026057658, 129.02647743919164, 129.02198490206274, 129.02652587727908, 128.9498505702809, 128.8677507968618, 128.96469461721, 128.97608689316266, 128.91261271913686, 128.71345962581955, 128.46394563562333, 128.18525113629298, 127.96731764014727, 127.71478499350872, 127.43791689913411, 127.22719996651381, 127.06329627128316, 127.06883319713194, 126.94221438016486, 126.83945017778397, 126.97248357119514, 127.13267357983227, 127.24886600146753, 127.31608535534959, 127.34973103012125, 127.32927107663751, 127.35122955881954, 127.35337230261779, 127.34630253865353, 127.24627413996001, 127.14569815038227, 127.11970035189673, 127.1229546743752, 127.21006252977094, 127.36860318765952, 127.50832719300811, 127.74349213142582, 127.83659799884907, 128.03597357037498, 128.2023525727212, 128.18044075087928, 128.10999067098243 ], "out_sma_10": [ 128.48, 128.435, 128.41333333333333, 128.355, 128.278, 128.25166666666667, 128.16, 128.155625, 128.16833333333335, 128.1575, 128.09449999999998, 128.01550000000003, 127.86600000000001, 127.66, 127.50700000000002, 127.35499999999999, 127.23500000000001, 126.96549999999999, 126.70449999999998, 126.4935, 126.4645, 126.49749999999999, 126.49099999999999, 126.421, 126.3375, 126.29550000000002, 126.30350000000001, 126.32749999999999, 126.31950000000002, 126.23949999999999, 125.87750000000001, 125.45450000000001, 125.1385, 124.81649999999999 ], "out_sma_50": [ 128.48, 128.435, 128.41333333333333, 128.355, 128.278, 128.25166666666667, 128.16, 128.155625, 128.16833333333335, 128.1575, 128.12954545454545, 128.08541666666667, 127.9923076923077, 127.85857142857142, 127.764, 127.69125, 127.61588235294117, 127.49444444444445, 127.3978947368421, 127.3255, 127.33666666666667, 127.36363636363636, 127.3395652173913, 127.25958333333334, 127.1934, 127.15442307692307, 127.12981481481482, 127.07767857142858, 127.02603448275862, 126.96350000000001, 126.86596774193549, 126.76703125, 126.67257575757574, 126.54102941176473 ], "out_sma_200": [ 128.48, 128.435, 128.41333333333333, 128.355, 128.278, 128.25166666666667, 128.16, 128.155625, 128.16833333333335, 128.1575, 128.12954545454545, 128.08541666666667, 127.9923076923077, 127.85857142857142, 127.764, 127.69125, 127.61588235294117, 127.49444444444445, 127.3978947368421, 127.3255, 127.33666666666667, 127.36363636363636, 127.3395652173913, 127.25958333333334, 127.1934, 127.15442307692307, 127.12981481481482, 127.07767857142858, 127.02603448275862, 126.96350000000001, 126.86596774193549, 126.76703125, 126.67257575757574, 126.54102941176473 ], "out_ema_10": [ 128.48, 128.46363636363634, 128.4466115702479, 128.39813673929373, 128.32029369578578, 128.28387666018835, 128.1613536310632, 128.1547438799608, 128.17569953814973, 128.15466325848615, 128.09926993876138, 128.0084935862593, 127.80240384330307, 127.49651223542978, 127.30441910171525, 127.17634290140337, 127.03700782842094, 126.74482458688986, 126.54758375290987, 126.43893216147171, 126.64276267756776, 126.8768058271009, 126.86465931308256, 126.60199398343119, 126.42072235008006, 126.3769546500655, 126.39750835005358, 126.2652341045893, 126.14064608557305, 125.96052861546886, 125.5931597762927, 125.24894890787584, 124.95823092462568, 124.45673439287555 ], "out_ema_50": [ 128.48, 128.4764705882353, 128.4722952710496, 128.4608327114006, 128.44158436977705, 128.4289732180211, 128.39685662123597, 128.38619557726594, 128.3816388879614, 128.36902559823744, 128.34867165320853, 128.31931198053368, 128.26267229502255, 128.17864593051186, 128.11046373715845, 128.05122986511302, 127.98686790961838, 127.88659857982944, 127.79928098846358, 127.72676016538658, 127.7202205510577, 127.72844719611426, 127.69242965901174, 127.60331477042305, 127.52494948530843, 127.47220636823752, 127.43368847144389, 127.36452421766177, 127.29454287579269, 127.21044315517337, 127.08219048242147, 126.9495555615422, 126.82016122579545, 126.638978432627 ], "out_ema_200": [ 128.48, 128.47910447761194, 128.4780188609193, 128.4750534991191, 128.47002809116768, 128.4665452245889, 128.45802238653332, 128.45470873094592, 128.45287083312556, 128.4489616706069, 128.4430018529889, 128.43461377484974, 128.41909522982635, 128.39621866037535, 128.37675379808306, 128.35907465581357, 128.33968087814378, 128.31072882960504, 128.2843534183652, 128.26112602116754, 128.25414964284747, 128.2509242732669, 128.236586718309, 128.20856097981837, 128.1826549004172, 128.16272798598519, 128.14608392642316, 128.12144627541397, 128.09615825277305, 128.06684324528277, 128.02578012841428, 127.98273754007185, 127.93962572375274, 127.88251502003382 ], "out_macd": [ 0.0, -0.007179487179485022, -0.014318065600122054, -0.03490449523906136, -0.06738782905603102, -0.0801039700345143, -0.12983765347877352, -0.12624053761911114, -0.110416694280417, -0.11351292306886762, -0.13139728553193208, -0.16385486540434613, -0.24525205914592618, -0.3664578142523567, -0.431716365241698, -0.46516148222488596, -0.5012206310610168, -0.6019368231000186, -0.6556382633231692, -0.6671064770213917, -0.5400561432861366, -0.404845128042993, -0.38364168159274925, -0.473540500680528, -0.5238197406988263, -0.5113739060613227, -0.4710659284272367, -0.49953043679452946, -0.5233185224179806, -0.5702941618959727, -0.6971235755964358, -0.8076922207965396, -0.889104210958493, -1.058425807684145 ], "out_signal": [ 0.0, -0.0014358974358970045, -0.004012331068742015, -0.010190763902805884, -0.021630176933450915, -0.033324935553663594, -0.05262747913868558, -0.0673500908347707, -0.07596341152389996, -0.0834733138328935, -0.09305810817270121, -0.1072174596190302, -0.1348243795244094, -0.18115106646999884, -0.2312641262243387, -0.2780435974244482, -0.3226790041517619, -0.3785305679414132, -0.43395210701776443, -0.48058298101848995, -0.49247761347201935, -0.47495111638621407, -0.45668922942752116, -0.46005948367812255, -0.4728115350822633, -0.48052400927807526, -0.47863239310790756, -0.48281200184523193, -0.4909133059597817, -0.5067894771470199, -0.5448562968369031, -0.5974234816288304, -0.6557596274947629, -0.7362928635326393 ], "out_upper_bb": [ NaN, 128.56227922061362, 128.53052263887497, 128.60719040425835, 128.68577444745839, 128.63853443046543, 128.76, 128.7116680995628, 128.69402335606537, 128.657838774121, 128.6391424432621, 128.659484422144, 128.8600021026525, 129.16109223053985, 129.21727315296982, 129.21109429027013, 129.2133226307533, 129.35549376543608, 129.39277517266186, 129.37229698425048, 129.2572363455809, 129.19006529159017, 129.0477247196717, 129.0035773371365, 128.9338989047022, 128.7800079605185, 128.6932788732925, 128.51889812455636, 128.276728695415, 128.07271803999373, 128.04889523837613, 128.03073163825914, 128.0689238479634, 128.38475010465424 ], "out_lower_bb": [ NaN, 128.3077207793864, 128.29614402779168, 128.10280959574163, 127.87022555254161, 127.8647989028679, 127.56, 127.59958190043717, 127.64264331060133, 127.65716122587902, 127.6199484658288, 127.51134891118934, 127.12461328196291, 126.55605062660301, 126.31072684703017, 126.17140570972987, 126.01844207512903, 125.63339512345281, 125.40301430102235, 125.27870301574951, 125.30176365441912, 125.32293470840983, 125.30927528032834, 125.07742266286347, 124.9106010952978, 124.87049203948145, 124.84522112670751, 124.77410187544368, 124.74727130458504, 124.6602819600063, 124.29310476162388, 123.92126836174086, 123.56057615203663, 122.85274989534577 ], "overall_sma_10": [ 135.83, 135.515, 135.67666666666665, 135.7725, 135.798, 135.84333333333333, 135.80285714285714, 135.724375, 135.67166666666668, 135.6335, 135.6615, 135.6055, 135.5805, 135.5455, 135.5845, 135.5885, 135.63449999999997, 135.753, 135.842, 135.93, 135.864, 135.89600000000002, 135.779, 135.618, 135.38899999999998, 135.142, 134.918, 134.738, 134.65249999999997, 134.54850000000002, 134.5645, 134.59832999999998, 134.68333, 134.94932999999997, 135.26933000000002, 135.60633, 135.93233, 136.19633000000002, 136.36983, 136.56183, 136.65682999999999, 136.672, 136.67149999999998, 136.5805, 136.4775, 136.408, 136.246, 136.084, 135.943, 135.783, 135.71300000000002, 135.743, 135.7575, 135.6635, 135.57150000000001, 135.48, 135.5, 135.5265, 135.5015, 135.4015, 135.31900000000002, 135.231, 135.128, 135.111, 135.084, 134.94400000000002, 134.682, 134.332, 134.028, 133.808, 133.4975, 133.19549999999998, 132.8975, 132.5435, 132.139, 131.845, 131.653, 131.4725, 131.3905, 131.2255, 131.003, 130.727, 130.528, 130.437, 130.4425, 130.3135, 130.16649999999998, 130.11650000000003, 129.97150000000002, 129.9385, 130.013, 130.24599999999998, 130.45850000000002, 130.4925, 130.45850000000002, 130.6115, 130.7495, 130.7895, 130.78799999999998, 130.72899999999998, 130.608, 130.42400000000004, 130.2185, 130.1225, 129.9475, 129.6635, 129.38150000000002, 129.1805, 128.993, 128.818, 128.703, 128.5265, 128.3845, 128.20850000000002, 128.101, 128.106, 128.156, 128.248, 128.36700000000002, 128.49605, 128.64204999999998, 128.78754999999998, 128.92755, 129.10954999999998, 129.34505, 129.55005, 129.74505, 129.85354999999998, 129.93455, 130.0095, 130.0825, 130.1105, 130.0245, 129.9445, 129.77399999999997, 129.559, 129.33, 129.1345, 128.9575, 128.79749999999999, 128.5875, 128.42950000000002, 128.36550000000003, 128.2335, 128.19850000000002, 128.1845, 128.15749999999997, 128.0945, 128.0155, 127.86600000000001, 127.66000000000001, 127.50699999999999, 127.35499999999999, 127.23499999999999, 126.96549999999999, 126.70450000000001, 126.49350000000001, 126.4645, 126.49750000000002, 126.49100000000001, 126.421, 126.3375, 126.29549999999999, 126.30350000000001, 126.32750000000001, 126.31949999999999, 126.23949999999999, 125.87750000000001, 125.45449999999998, 125.1385, 124.81650000000002 ], "overall_sma_50": [ 135.83, 135.515, 135.67666666666665, 135.7725, 135.798, 135.84333333333333, 135.80285714285714, 135.724375, 135.67166666666668, 135.6335, 135.67681818181816, 135.59041666666667, 135.6026923076923, 135.61035714285714, 135.65566666666666, 135.6840625, 135.70382352941178, 135.74027777777778, 135.76131578947368, 135.78175000000002, 135.76595238095237, 135.72931818181817, 135.67934782608697, 135.61354166666666, 135.549, 135.47557692307691, 135.4127777777778, 135.38232142857143, 135.37896551724137, 135.37066666666666, 135.3783870967742, 135.375884375, 135.37752424242424, 135.41818529411765, 135.4690942857143, 135.51189722222222, 135.55319729729732, 135.59653421052633, 135.63303333333332, 135.6684575, 135.6902024390244, 135.68448333333333, 135.67844883720932, 135.6823477272727, 135.69318444444446, 135.70670217391304, 135.70060212765958, 135.69808958333334, 135.6962918367347, 135.691366, 135.69196599999998, 135.702966, 135.694366, 135.671366, 135.658366, 135.64496599999998, 135.646166, 135.65956599999998, 135.661766, 135.644966, 135.623466, 135.628066, 135.603866, 135.584466, 135.558266, 135.51606600000002, 135.455666, 135.37536599999999, 135.298966, 135.220566, 135.15016599999998, 135.087966, 135.027566, 134.969566, 134.908266, 134.85666600000002, 134.802666, 134.722266, 134.646566, 134.555966, 134.43786599999999, 134.3137, 134.1965, 134.06709999999998, 133.94289999999998, 133.7981, 133.6495, 133.50629999999998, 133.36690000000002, 133.2313, 133.1091, 133.0285, 132.9539, 132.8495, 132.7391, 132.6388, 132.55020000000002, 132.4474, 132.3359, 132.22050000000002, 132.08810000000003, 131.96470000000002, 131.8461, 131.7413, 131.61430000000001, 131.4755, 131.3265, 131.1782, 131.0342, 130.9038, 130.7649, 130.62380000000002, 130.4974, 130.3608, 130.2177, 130.1079, 130.0213, 129.9614, 129.902, 129.84141, 129.79381, 129.74221, 129.70341, 129.67401, 129.65891000000002, 129.64891, 129.63971, 129.63761, 129.61081000000001, 129.59821, 129.60971, 129.61891, 129.60271, 129.57551, 129.52521000000002, 129.49801, 129.47241, 129.44121, 129.40801, 129.37000999999998, 129.32461, 129.25561, 129.18411, 129.12371, 129.07321, 129.01261, 128.95401, 128.90221, 128.85351, 128.79741, 128.73501, 128.67221, 128.61141, 128.54621, 128.47681, 128.42081, 128.37641, 128.35901, 128.35441, 128.33201, 128.27861000000001, 128.23441, 128.19361, 128.16521, 128.12211, 128.06351, 127.99311, 127.88491, 127.77191, 127.6605, 127.51350000000001 ], "overall_sma_200": [ 135.83, 135.515, 135.67666666666665, 135.7725, 135.798, 135.84333333333333, 135.80285714285714, 135.724375, 135.67166666666668, 135.6335, 135.67681818181816, 135.59041666666667, 135.6026923076923, 135.61035714285714, 135.65566666666666, 135.6840625, 135.70382352941178, 135.74027777777778, 135.76131578947368, 135.78175000000002, 135.76595238095237, 135.72931818181817, 135.67934782608697, 135.61354166666666, 135.549, 135.47557692307691, 135.4127777777778, 135.38232142857143, 135.37896551724137, 135.37066666666666, 135.3783870967742, 135.375884375, 135.37752424242424, 135.41818529411765, 135.4690942857143, 135.51189722222222, 135.55319729729732, 135.59653421052633, 135.63303333333332, 135.6684575, 135.6902024390244, 135.68448333333333, 135.67844883720932, 135.6823477272727, 135.69318444444446, 135.70670217391304, 135.70060212765958, 135.69808958333334, 135.6962918367347, 135.691366, 135.6946725490196, 135.69573653846152, 135.6933641509434, 135.6788574074074, 135.67106, 135.66621964285713, 135.6654087719298, 135.6685051724138, 135.66327627118645, 135.643055, 135.63308688524592, 135.62077903225807, 135.6036238095238, 135.5901296875, 135.58074307692306, 135.55679242424242, 135.51863134328357, 135.47196029411765, 135.42627971014494, 135.38090428571428, 135.3323, 135.28393472222223, 135.23292191780823, 135.17842297297295, 135.121844, 135.06839868421054, 135.0166012987013, 134.95920897435897, 134.91542151898736, 134.86147875, 134.7978185185185, 134.72821097560976, 134.66606385542167, 134.61396785714285, 134.57133294117648, 134.5155034883721, 134.4591183908046, 134.40890113636362, 134.35992471910112, 134.3144811111111, 134.27201428571428, 134.2410141304348, 134.2136376344086, 134.17551382978723, 134.13840315789474, 134.10883645833334, 134.07668350515465, 134.0395744897959, 133.99912424242424, 133.95593300000002, 133.9092405940594, 133.86679705882352, 133.82576019417476, 133.78580096153846, 133.73926952380953, 133.68946509433962, 133.6378813084112, 133.58966018518518, 133.53984678899084, 133.48884818181818, 133.44020990990992, 133.38998482142856, 133.34423274336285, 133.29656403508773, 133.2489852173913, 133.20813189655172, 133.16934444444445, 133.13697711864407, 133.1051537815126, 133.07278166666666, 133.04366776859504, 133.01273606557376, 132.98515284552846, 132.95890161290322, 132.9366704, 132.91780793650796, 132.89971496062992, 132.880459375, 132.85937054263567, 132.8371446153846, 132.81762442748092, 132.79286969696972, 132.76254736842105, 132.73394626865672, 132.7023985185185, 132.67083676470588, 132.63915182481753, 132.60901304347826, 132.57866043165467, 132.54859857142858, 132.51761560283688, 132.48559014084506, 132.45506153846154, 132.42141527777778, 132.3917848275862, 132.36355342465754, 132.33427755102042, 132.30397837837836, 132.2724080536913, 132.23642533333333, 132.19591920529803, 132.15805131578946, 132.12172418300653, 132.08463506493507, 132.04170193548387, 132.0007935897436, 131.9622535031847, 131.93439113924052, 131.90920628930817, 131.87733625, 131.83722857142857, 131.79875802469135, 131.76428711656442, 131.7321268292683, 131.69538666666665, 131.6585469879518, 131.6195736526946, 131.5738619047619, 131.52727100591716, 131.48093411764705, 131.4266596491228 ], "overall_ema_10": [ 135.83, 135.71545454545455, 135.76719008264462, 135.8204282494365, 135.83489584044804, 135.87764205127567, 135.81988895104374, 135.70263641449034, 135.620338884583, 135.56027726920425, 135.66022685662165, 135.4747310645086, 135.52477996187068, 135.55845633243965, 135.69146427199607, 135.76756167708768, 135.81345955398083, 135.91283054416613, 135.95413408159044, 135.99338243039216, 135.8945856248663, 135.7246609657997, 135.51654079019974, 135.25898791925434, 135.03008102484446, 134.77733902032728, 134.59600465299502, 134.58945835245046, 134.71592047018675, 134.7912076574255, 134.94007899243906, 135.00521008472288, 135.08244461477324, 135.38745468481446, 135.71700837848454, 135.9520977642146, 136.14989817072103, 136.34082577604448, 136.46431199858185, 136.57080072611242, 136.56883695772834, 136.36541205632318, 136.19442804608258, 136.13180476497664, 136.1387493531627, 136.17079492531494, 136.03428675707585, 135.95168916488024, 135.88956386217473, 135.80964315996113, 135.8187989490591, 135.80629004923017, 135.7633282220974, 135.6081776362615, 135.5430544296685, 135.51704453336512, 135.5357637091169, 135.59198848927747, 135.5498087639543, 135.3498435341444, 135.29259925520907, 135.21576302698924, 135.0928970220821, 135.02873392715807, 135.01987321312933, 134.83444171983308, 134.5009068616816, 134.10892379592133, 133.78366492393562, 133.50481675594733, 133.21848643668417, 132.9696707209234, 132.71336695348276, 132.4382093255768, 132.16489853910826, 131.96400789563404, 131.80327918733693, 131.57359206236657, 131.56021168739082, 131.38562774422883, 131.08005906345994, 130.71823014283086, 130.5094610259525, 130.46955902123386, 130.5641846537368, 130.41978744396647, 130.2725533632453, 130.23027093356433, 130.197494400189, 130.21067723651825, 130.2541904662422, 130.46615583601633, 130.6895820476497, 130.67874894807704, 130.6735218666085, 130.78742698177058, 130.82425843963048, 130.75439326878856, 130.6235944926452, 130.4520318576188, 130.23166242896082, 130.11317835096793, 130.0271459235192, 129.96221030106116, 129.7690811554137, 129.5310663998839, 129.28359978172318, 129.12839982140986, 128.95232712660805, 128.76644946722476, 128.64345865500206, 128.49282980863805, 128.44322438888565, 128.34627449999735, 128.25149731817964, 128.29849780578334, 128.36604365927727, 128.54494481213595, 128.6913184826567, 128.78753330399184, 128.92616361235696, 128.98867931920114, 129.1034648975282, 129.2173803707049, 129.39240212148582, 129.60469264485204, 129.78929398215166, 129.90669507630588, 129.95275051697752, 129.95588678661795, 130.0148164617783, 129.9303043778186, 129.71752176366977, 129.57433598845708, 129.3744567178285, 129.1991009509506, 129.0410825962323, 128.9390675787355, 128.8392371098745, 128.75392127171548, 128.64957194958538, 128.52601341329714, 128.45219279269764, 128.299066830389, 128.2674183157728, 128.267887712905, 128.23008994692228, 128.16098268384548, 128.0589858322372, 127.84371568092135, 127.53031282984473, 127.33207413350931, 127.19896974559852, 127.05552070094423, 126.75997148259073, 126.55997666757422, 126.44907181892435, 126.6510587609381, 126.88359353167662, 126.8702128895536, 126.60653781872566, 126.4244400335028, 126.37999639104774, 126.39999704722088, 126.26727031136252, 126.14231207293297, 125.96189169603605, 125.59427502402949, 125.24986138329683, 124.95897749542468, 124.45734522352927 ], "overall_ema_50": [ 135.83, 135.8052941176471, 135.81292964244525, 135.82261867607485, 135.8256532377974, 135.83523546376614, 135.82444191616747, 135.79897360572954, 135.77744522903427, 135.75832972985646, 135.77212072084248, 135.72772382982905, 135.72859740512988, 135.7278680951248, 135.74991248355127, 135.7640335626277, 135.7740714621325, 135.79704905185278, 135.8104981086429, 135.82459622202944, 135.80990617410671, 135.77657652022017, 135.7296519507998, 135.66574403116059, 135.60042073582096, 135.52354149127896, 135.4551673151504, 135.42006271455625, 135.41476613751485, 135.40359883800448, 135.41169300122, 135.40724621685843, 135.40813852207967, 135.4611526976844, 135.5293427879713, 135.5874077766783, 135.64437217759289, 135.7053771902363, 135.75693102591333, 135.8076396131324, 135.83714394202917, 135.8219618266555, 135.80639469619842, 135.8081047081122, 135.8222966803431, 135.84161837915318, 135.82508432506873, 135.81547317506605, 135.80741540349482, 135.79339911316168, 135.79601091264556, 135.79420656313005, 135.78541414888966, 135.75108418226654, 135.73143382217768, 135.7184364173864, 135.7145761657242, 135.71969082589186, 135.70558530330788, 135.6563466639625, 135.63198012812083, 135.60209855446902, 135.56044763076437, 135.52827321387164, 135.50677230352372, 135.4476831935816, 135.35169561736274, 135.2337859853093, 135.11951986823837, 135.00698967732706, 134.8863234154711, 134.76725190898205, 134.6414773243161, 134.5065174292449, 134.3664579222157, 134.2367929056582, 134.1129971054363, 133.9728795718898, 133.87590390240393, 133.74743708270182, 133.58891013828216, 133.41248228972208, 133.261796709733, 133.14525566229253, 133.0607358323987, 132.93168736838308, 132.80142511864258, 132.69313393751935, 132.5894816262441, 132.49852156246982, 132.41818738354945, 132.379042780273, 132.3522175732035, 132.2846796291563, 132.22057454565999, 132.1844735830851, 132.13763148178765, 132.07105769818813, 131.9912122982592, 131.9005765218569, 131.79624018766643, 131.70932880775794, 131.6281786584341, 131.55138733849552, 131.44741136443687, 131.3302579775962, 131.2063262922003, 131.0974507513297, 130.98225660421872, 130.8625602667984, 130.75383241319847, 130.6385840832691, 130.5437376486311, 130.44045381927302, 130.33788700283094, 130.26620515958268, 130.20360887881472, 130.170134020822, 130.13797190235837, 130.1019926120698, 130.08034584296905, 130.04856757461732, 130.0317610030637, 130.01992723823767, 130.02620460144405, 130.0471377543286, 130.06960294043336, 130.08393223688697, 130.0869152864208, 130.08233037322785, 130.09008212329735, 130.06890243218766, 130.01757292504305, 129.97492300641392, 129.91610249635846, 129.857039653364, 129.79715574538895, 129.7455025789031, 129.69234561502458, 129.64048892423932, 129.58321484877897, 129.51995152137587, 129.46505146171407, 129.39230434556842, 129.3426061359383, 129.30054315021522, 129.2518943992264, 129.19691814827632, 129.13429390716746, 129.04569414610208, 128.93096104233337, 128.8332762955752, 128.74569683300362, 128.6541008787682, 128.52766555018906, 128.41520807763263, 128.3185332510588, 128.2887868490565, 128.2747167765445, 128.21727690295452, 128.10757976950532, 128.00943938638747, 127.93769666535268, 127.88092424710355, 127.79422133545243, 127.70738912621901, 127.60709935656337, 127.46329153865892, 127.31571147831936, 127.17195808701271, 126.97697933850242 ], "overall_ema_200": [ 135.83, 135.8237313432836, 135.82548526026588, 135.82781874026324, 135.82853696175317, 135.83093957904916, 135.8282436628397, 135.82174372589603, 135.81605473359858, 135.8108203581399, 135.8137972699992, 135.80211769517334, 135.80159911114177, 135.80068767720007, 135.80555645653143, 135.80858574552119, 135.81068936994384, 135.81615514735736, 135.81937748419958, 135.82286626545132, 135.81915615335728, 135.81060733591093, 135.7983624867974, 135.78146335757555, 135.7637373540176, 135.74260563905224, 135.72307722473332, 135.71150431702452, 135.7072604929745, 135.70151660747229, 135.70060599446262, 135.69660294974162, 135.69395018407255, 135.70455764492755, 135.7194376683611, 135.73227908459634, 135.74529123300832, 135.75976594710772, 135.7723055894251, 135.78501896664474, 135.792730220708, 135.7893199697557, 135.78569489542977, 135.78633474721656, 135.79015231192088, 135.7953746769764, 135.7916396055637, 135.78953373884167, 135.78774733348007, 135.7843866634952, 135.78513903500271, 135.7847893928634, 135.7826521849742, 135.77396907865608, 135.7687554559829, 135.76508624746566, 135.76364260321228, 135.7644521295485, 135.7604277302495, 135.7473886483565, 135.74030020409424, 135.73164050057093, 135.71978338116227, 135.7100342927925, 135.70277026997866, 135.6858272822177, 135.6591026326434, 135.62612648704496, 135.59322970607934, 135.5599637388547, 135.52384469667703, 135.4872890280534, 135.4482115252867, 135.40594076384107, 135.36145379106654, 135.31865325583206, 135.27647760154517, 135.22934847118154, 135.19224052619467, 135.14654659061065, 135.09240184841553, 135.03267645688902, 134.97832146726824, 134.93167150241982, 134.89245089045545, 134.8414812298539, 134.78942669025338, 134.74216871323594, 134.69548046733308, 134.65144583581736, 134.60964040461522, 134.5779026891464, 134.54921709024944, 134.51021990527184, 134.47180975696068, 134.44024946087154, 134.40591862046486, 134.3664567436443, 134.32335767156823, 134.27715510767203, 134.22703416132703, 134.18079501544318, 134.13561297548853, 134.09117901553344, 134.03952549299083, 133.9840078263939, 133.9261570022507, 133.87146887287508, 133.8146383368266, 133.7560847215348, 133.69970576908173, 133.6411514828222, 133.587209677023, 133.5307200284954, 133.47394669487855, 133.42455419045191, 133.377245193532, 133.33717310205407, 133.29749973785454, 133.25693257628384, 133.2200476750273, 133.18074371806188, 133.14531343231002, 133.1113302140781, 133.08216274926139, 133.05706660250257, 133.0328171835722, 133.0069682563725, 132.97864021402052, 132.94870349547304, 132.9221492318365, 132.88859550813663, 132.84751495581688, 132.80853470750029, 132.76541495916695, 132.72207749688667, 132.67837523323607, 132.63660035529344, 132.59434562539002, 132.55231233558516, 132.5088067402062, 132.46364448408477, 132.42042414095954, 132.37255922413408, 132.33029495324718, 132.28989400843875, 132.24780551084234, 132.204046252028, 132.1582348465352, 132.10566534557466, 132.04610648641474, 131.99032433232105, 131.93668926433776, 131.88169733135928, 131.81750133801242, 131.75623266798246, 131.69845920859956, 131.65728051000656, 131.6201931417478, 131.57233052342195, 131.51111330428344, 131.45234600772343, 131.39988485341772, 131.35103027776182, 131.2945026133065, 131.23764189078602, 131.17706833963393, 131.10505770938883, 131.03137554312627, 130.9579290203091, 130.87078544796773 ], "overall_macd": [ 0.0, -0.05025641025642358, -0.02524070421506508, -0.0005675361859118766, 0.0060062283518504955, 0.024649420187984106, -0.0017087562388553579, -0.053052526872562566, -0.08669163461263452, -0.10886823885786612, -0.0595893021399263, -0.13756632548466996, -0.10854471898284146, -0.08776089942747944, -0.024209349639932043, 0.011498666286371417, 0.032164505929074494, 0.07511165088070015, 0.09035386814048252, 0.10365926493213351, 0.05546652150758291, -0.02201174210435397, -0.11277662963956914, -0.2208941155473383, -0.31106144364548527, -0.4068784506323766, -0.4661438726234337, -0.44504249244411653, -0.36560360492532595, -0.31156340980462005, -0.22738304713391244, -0.1837034690057635, -0.13688210757766228, 0.007458071405324063, 0.15555982905405585, 0.2546645129206695, 0.3318016354609483, 0.4012190205228876, 0.4366745897819726, 0.4618699834774702, 0.437258169609521, 0.3244454018256988, 0.2303676447092755, 0.18793786184360783, 0.17808047798200732, 0.17989500084843257, 0.1078705386970853, 0.06297535565889234, 0.029476561476172947, -0.0098683805356643, -0.007875176920578042, -0.01499873332562629, -0.03476791588428796, -0.102509948762048, -0.12729347937838043, -0.13329432553788934, -0.11892696198151498, -0.0883664695999471, -0.10210549728276419, -0.1842986899427217, -0.19992812932085258, -0.22305742650516436, -0.26496149208827546, -0.27881839256403396, -0.26735222179647167, -0.33349864388119954, -0.46129428917399196, -0.6084128797689061, -0.7187375546820931, -0.8025675700165493, -0.8846273533125952, -0.9452197493045276, -1.0050545923260756, -1.0691980779717198, -1.128407953301263, -1.1519665968978927, -1.1557009575858501, -1.1885332805455278, -1.1241308751088752, -1.132657413583189, -1.1978259845977277, -1.284293372320235, -1.2991120564638834, -1.2384815433973415, -1.121024799047234, -1.1135470101797864, -1.1077618820337136, -1.0563033128932773, -1.0031514047303176, -0.9325263894490377, -0.8522073445483045, -0.7021886359275697, -0.5547131390203788, -0.517805406241024, -0.4813927334795096, -0.3955264772307032, -0.34847426532942904, -0.3515134239215456, -0.38219637240342763, -0.4301992936082968, -0.49800557895559905, -0.5183323771171047, -0.5235646847693545, -0.5193043595992606, -0.5714730010232643, -0.6409330705033369, -0.7111831754178866, -0.7373770390926211, -0.7710346013552396, -0.8069653455626451, -0.8131564944936542, -0.8306776910123403, -0.8026310194413782, -0.796239683943412, -0.7889388976251439, -0.7195842770324816, -0.6442826879410006, -0.5236984493315333, -0.42325554501550755, -0.3500680211779752, -0.26245308915505916, -0.2131541755855153, -0.14418033531779884, -0.07972299225542656, 0.007583735126843294, 0.10621340774682153, 0.18706328335795774, 0.23351759292955876, 0.24531492842947955, 0.2366055482264926, 0.251814944953793, 0.20262783475490664, 0.09876183292095675, 0.029821098345394148, -0.06082843556245621, -0.13634213380294113, -0.20033329756626017, -0.23622001222335598, -0.26882390533393163, -0.2929001873398249, -0.32358217253144517, -0.36068535554449, -0.3736786145371127, -0.4202838332402905, -0.4109257130420474, -0.3873439868121693, -0.38120623564273615, -0.38880536238301033, -0.41027128376205724, -0.4802486149420844, -0.5898291608530286, -0.6434340995484717, -0.6653361557964672, -0.6900704032181721, -0.7797616750930842, -0.8227988633131105, -0.8240069297155515, -0.6871299796922159, -0.5425439934381302, -0.5124262663907473, -0.5938733319075737, -0.6361595133591322, -0.6161710855692348, -0.5687593990036959, -0.5905450075463392, -0.6080631338114131, -0.6491606614115568, -0.770485953275923, -0.87590621381608, -0.9525072018311249, -1.1173369536738988 ], "overall_signal": [ 0.0, -0.010051282051284716, -0.01308916648404079, -0.010584840424415006, -0.007266626669161907, -0.0008834172977327049, -0.0010484850859572355, -0.011449293443278302, -0.026497761677149546, -0.04297185711329286, -0.04629534611861955, -0.06454954199182963, -0.073348577390032, -0.07623104179752149, -0.0658267033660036, -0.050361629435528604, -0.03385640236260799, -0.012062791713946365, 0.008420540256939411, 0.027468285191978234, 0.03306793245509917, 0.02205199754320854, -0.004913727893346997, -0.04810980542414526, -0.10070013306841327, -0.16193579658120594, -0.22277741178965152, -0.2672304279205445, -0.2869050633215008, -0.29183673261812465, -0.27894599552128224, -0.2598974902181785, -0.23529441369007525, -0.1867439166709954, -0.11828316752598515, -0.04369363143665423, 0.03140542194286628, 0.10536814165887055, 0.17162943128349098, 0.22967754172228683, 0.27119366729973365, 0.28184401420492666, 0.27154874030579645, 0.25482656461335873, 0.23947734728708847, 0.2275608779993573, 0.20362281013890293, 0.17549331924290082, 0.14628996768955527, 0.11505829804451136, 0.09047160305149349, 0.06937753577606953, 0.048548445443998035, 0.018336766602788827, -0.010789282593445025, -0.035290291182333886, -0.05201762534217011, -0.059287394193725515, -0.06785101481153326, -0.09114054983777095, -0.11289806573438729, -0.1349299378885427, -0.16093624872848927, -0.18451267749559824, -0.20108058635577292, -0.22756419786085824, -0.274310216123485, -0.3411307488525692, -0.416652110018474, -0.4938352020180891, -0.5719936322769904, -0.6466388556824979, -0.7183220030112135, -0.7884972180033147, -0.8564793650629045, -0.9155768114299021, -0.9636016406610918, -1.008587968637979, -1.0316965499321582, -1.0518887226623646, -1.0810761750494373, -1.121719614503597, -1.1571981028956544, -1.1734547909959918, -1.1629687926062404, -1.1530844361209496, -1.1440199253035024, -1.1264766028214575, -1.1018115632032295, -1.067954528452391, -1.0248050916715739, -0.9602818005227731, -0.8791680682222942, -0.8068955358260402, -0.7417949753567342, -0.672541275731528, -0.6077278736511083, -0.5564849837051957, -0.5216272614448422, -0.5033416678775331, -0.5022744500931463, -0.505486035497938, -0.5091017653522214, -0.5111422842016293, -0.5232084275659563, -0.5467533561534325, -0.5796393200063232, -0.6111868638235828, -0.6431564113299142, -0.6759181981764604, -0.7033658574398992, -0.7288282241543874, -0.7435887832117856, -0.7541189633581109, -0.7610829502115175, -0.7527832155757104, -0.7310831100487685, -0.6896061779053214, -0.6363360513273586, -0.5790824452974819, -0.5157565740689973, -0.45523609437230095, -0.3930249425614006, -0.3303645525002058, -0.262774894974796, -0.18897723443047248, -0.11376913087278645, -0.044311786112317404, 0.013613556796041988, 0.058211955082132116, 0.0969325530564643, 0.11807160939615277, 0.11420965410111358, 0.0973319429499697, 0.06569986724748453, 0.025291467037399394, -0.01983348588333252, -0.06311079115133722, -0.10425341398785612, -0.14198276865824988, -0.17830264943288895, -0.21477919065520917, -0.2465590754315899, -0.28130402699333, -0.30722836420307353, -0.32325148872489273, -0.3348424381084614, -0.34563502296337123, -0.35856227512310845, -0.38289954308690366, -0.4242854666401287, -0.4681151932217973, -0.5075593857367313, -0.5440615892330195, -0.5912016064050325, -0.6375210577866481, -0.6748182321724289, -0.6772805816763863, -0.6503332640287351, -0.6227518645011376, -0.6169761579824249, -0.6208128290577664, -0.61988448036006, -0.6096594640887872, -0.6058365727802977, -0.6062818849865208, -0.614857640271528, -0.645983302872407, -0.6919678850611416, -0.7440757484151382, -0.8187279894668904 ], "overall_upper_bb": [ NaN, 136.40595454429504, 136.51959805968352, 136.5603028518185, 136.48972248770735, 136.50068154141388, 136.44000854147598, 136.46266331959956, 136.43123891471157, 136.38921967171842, 136.44919467974222, 136.5394492682078, 136.51562362479322, 136.48934663509954, 136.57251582599025, 136.5984892329863, 136.6040841126026, 136.66681765484236, 136.68023932700893, 136.69464749813727, 136.68716432383175, 136.71144204770638, 136.76473108157165, 136.85912920430033, 136.93557629448074, 137.00333448789237, 137.05699164029306, 137.05461696982982, 137.05645300859678, 137.04907195983907, 136.9868581735234, 136.99920424165975, 136.9696617944508, 137.1423114370611, 137.33060742435296, 137.4869042518768, 137.64982593669643, 137.79544175807888, 137.92468022387877, 138.0499698903988, 138.14469748620806, 138.15212709307968, 138.1477361487578, 138.12132769486615, 138.08291399753435, 137.95587745727994, 137.76173314481585, 137.67275368348194, 137.6573915134037, 137.6336181268787, 137.63004924949126, 137.60771238990455, 137.59966539008695, 137.5978954463041, 137.4575640709958, 137.3238649819534, 137.15830725386664, 136.92869617841248, 136.70418940749934, 136.5210493098054, 136.35647355072837, 136.37570337245378, 136.42740315827731, 136.39998197472573, 136.28516689209218, 136.2250069880781, 136.50008555640298, 136.77654467914007, 136.9174923758644, 137.0045448925515, 137.01034283179203, 136.9717989606714, 136.93419606406883, 136.9714618500341, 136.93189170168696, 136.78918299426894, 136.54269979915412, 136.22488287326868, 135.8755283649278, 135.70547565702796, 135.44372274262574, 135.2022843946597, 134.88262543338166, 134.37754973103603, 133.6693503735055, 133.17948877088662, 132.90168498889855, 132.70171317771806, 132.4726431740601, 132.22090656745291, 132.01931660969333, 131.92805654178252, 131.95706360259976, 131.89237399221784, 131.86397984179325, 131.90160973942344, 131.88952256080836, 131.88401509793727, 131.73297412272092, 131.71764942971913, 131.75324920313818, 131.70530538279002, 131.70091310683736, 131.70238728086315, 131.6925403741805, 131.81105436437664, 131.945748863707, 132.00268235985274, 132.0662150064913, 132.10908310086586, 132.08380003348623, 131.88720372871688, 131.53416680286801, 131.38878561983515, 131.20904982221603, 130.79701642880485, 130.4048264201677, 130.17963399853252, 130.04391464465044, 129.96431896987878, 130.01577892336252, 129.96282044118047, 129.95867769738223, 129.97174746134644, 130.19977586003995, 130.51035184961768, 130.78134964810332, 130.97859532562478, 131.09148747022908, 131.1369468123405, 131.2162228069919, 131.1545578685742, 131.1154520011509, 131.01807642962504, 130.91669742727882, 130.92860924912068, 130.9650593290176, 130.99666521939542, 131.02731056876908, 131.05452870643458, 131.0718846884724, 131.11128959384945, 131.0974444109722, 131.0991285635756, 130.97150054762346, 130.73524494795393, 130.4463667940454, 130.16193556961255, 129.91457231130383, 129.753706676369, 129.56269652619883, 129.43021794190375, 129.3933496294046, 129.31076940078418, 129.4232221341719, 129.43041593610081, 129.3722969842495, 129.25723634557986, 129.1900652915891, 129.04772471967053, 129.00357733713543, 128.93389890470112, 128.78000796051742, 128.69327887329135, 128.51889812455516, 128.27672869541365, 128.07271803999234, 128.04889523837485, 128.03073163825795, 128.06892384796228, 128.3847501046533 ], "overall_lower_bb": [ NaN, 134.62404545570493, 134.83373527364978, 134.9846971481815, 135.10627751229265, 135.18598512525278, 135.1657057442383, 134.98608668040046, 134.9120944186218, 134.87778032828157, 134.9044416838941, 134.64138406512555, 134.6897609905914, 134.73136765061474, 134.73881750734307, 134.7696357670137, 134.80356294622095, 134.8137379007132, 134.84239225193843, 134.86885250186276, 134.83833567616827, 134.79005795229358, 134.59476891842831, 134.30437079569967, 134.0379237055192, 133.72716551210763, 133.49550835970695, 133.43638303017016, 133.43804699140318, 133.42942804016093, 133.4416418264766, 133.49512575834024, 133.49266820554922, 133.42501856293887, 133.32772257564702, 133.2614257481232, 133.20050406330355, 133.13888824192105, 133.0976497761212, 133.06036010960116, 133.0766325137919, 133.11820290692032, 133.2070938512422, 133.40850230513385, 133.66391600246564, 134.0584525427201, 134.41659685518417, 134.60757631651805, 134.65543848659627, 134.7112118731213, 134.73978075050871, 134.80728761009547, 134.82933460991302, 134.64610455369592, 134.59143592900423, 134.56413501804664, 134.58769274613334, 134.68180382158752, 134.74031059250066, 134.66345069019462, 134.67552644927167, 134.5982966275462, 134.45809684172266, 134.3745180252743, 134.37033310790784, 134.19899301192194, 133.68191444359704, 133.08195532085992, 132.61200762413557, 132.20495510744854, 131.806157168208, 131.45470103932857, 131.09130393593114, 130.68303814996588, 130.29110829831305, 129.99981700573105, 129.79230020084586, 129.57961712673134, 129.5429716350722, 129.328024342972, 129.05677725737425, 128.72021560534031, 128.54287456661834, 128.60295026896398, 128.91214962649445, 128.97901122911338, 128.9178150111014, 128.88728682228194, 128.88935682593987, 128.94309343254707, 128.99668339030663, 129.0449434582175, 129.02943639740027, 129.03712600778218, 129.0370201582067, 129.02339026057658, 129.02647743919164, 129.02198490206274, 129.02652587727908, 128.9498505702809, 128.8677507968618, 128.96469461721, 128.97608689316266, 128.91261271913686, 128.71345962581955, 128.46394563562333, 128.18525113629298, 127.96731764014727, 127.71478499350872, 127.43791689913411, 127.22719996651381, 127.06329627128316, 127.06883319713194, 126.94221438016486, 126.83945017778397, 126.97248357119514, 127.13267357983227, 127.24886600146753, 127.31608535534959, 127.34973103012125, 127.32927107663751, 127.35122955881954, 127.35337230261779, 127.34630253865353, 127.24627413996001, 127.14569815038227, 127.11970035189673, 127.1229546743752, 127.21006252977094, 127.36860318765952, 127.50832719300811, 127.74349213142582, 127.83659799884907, 128.03597357037498, 128.2023525727212, 128.18044075087928, 128.10999067098243, 127.99138478060456, 127.8647394312309, 127.75247129356543, 127.59811531152755, 127.42871040615051, 127.2925555890278, 127.07887143642441, 127.00099945237655, 127.00825505204612, 127.04113320595461, 127.06706443038743, 127.0584276886962, 126.90979332363099, 126.68480347380115, 126.50628205809622, 126.32715037059536, 126.15773059921581, 125.74077786582806, 125.45858406389917, 125.27870301575051, 125.30176365442017, 125.3229347084109, 125.30927528032943, 125.07742266286456, 124.9106010952989, 124.87049203948261, 124.84522112670867, 124.77410187544487, 124.7472713045863, 124.66028196000767, 124.29310476162514, 123.92126836174205, 123.56057615203774, 122.85274989534669 ] }, "alignment": "consistent" }