Datasets:

arthurneuron
/

cryptocurrency-futures-ohlcv-dataset-1m

Dataset card Viewer Files Files and versions Community

Split (1)

train · 104M rows

Search is not available for this dataset

d int64 1,568B 1,703B	o float64 0 69.2k	h float64 0 69.2k	l float64 0 68.9k	c float64 0 69.2k	v float64 0 30.7B
1,700,673,600,000	0.004233	0.004255	0.004228	0.004234	15,614,301
1,700,673,660,000	0.004234	0.004318	0.004233	0.004282	50,149,521
1,700,673,720,000	0.004277	0.004353	0.004262	0.004344	50,189,716
1,700,673,780,000	0.004337	0.004356	0.004305	0.004317	49,480,369
1,700,673,840,000	0.004314	0.004345	0.004312	0.004333	11,269,513
1,700,673,900,000	0.00433	0.004338	0.004308	0.004336	7,815,246
1,700,673,960,000	0.004336	0.0044	0.004329	0.00439	31,128,792
1,700,674,020,000	0.00439	0.004421	0.004323	0.004371	79,574,878
1,700,674,080,000	0.004374	0.004433	0.004353	0.004392	53,103,833
1,700,674,140,000	0.004392	0.004429	0.004386	0.004404	36,570,673
1,700,674,200,000	0.004404	0.004407	0.004345	0.004369	64,396,256
1,700,674,260,000	0.004367	0.004405	0.004356	0.004384	27,478,597
1,700,674,320,000	0.004382	0.004401	0.004377	0.004387	11,709,468
1,700,674,380,000	0.004389	0.004401	0.004365	0.004387	13,549,592
1,700,674,440,000	0.004386	0.004386	0.004338	0.004358	25,780,224
1,700,674,500,000	0.004359	0.004395	0.004345	0.004388	16,051,214
1,700,674,560,000	0.004389	0.004448	0.004386	0.004417	53,401,870
1,700,674,620,000	0.004415	0.004443	0.004384	0.00442	28,437,145
1,700,674,680,000	0.00442	0.004441	0.00441	0.00441	15,866,442
1,700,674,740,000	0.004417	0.004499	0.004412	0.004435	105,051,636
1,700,674,800,000	0.00443	0.00447	0.00442	0.004455	26,359,617
1,700,674,860,000	0.00446	0.004484	0.004446	0.004451	25,669,021
1,700,674,920,000	0.00445	0.004459	0.004416	0.004427	26,075,008
1,700,674,980,000	0.004423	0.004428	0.004408	0.004417	14,784,990
1,700,675,040,000	0.004416	0.004425	0.004374	0.004398	27,140,199
1,700,675,100,000	0.004398	0.004431	0.004393	0.004429	12,691,299
1,700,675,160,000	0.004425	0.004441	0.004412	0.004421	20,867,649
1,700,675,220,000	0.004419	0.004445	0.004415	0.004431	16,212,832
1,700,675,280,000	0.004431	0.004432	0.004383	0.004397	10,061,103
1,700,675,340,000	0.004395	0.004411	0.00438	0.004383	11,219,149
1,700,675,400,000	0.004386	0.004387	0.004362	0.004381	22,341,126
1,700,675,460,000	0.004378	0.004399	0.004371	0.004394	23,546,832
1,700,675,520,000	0.004388	0.004392	0.004364	0.004375	12,150,448
1,700,675,580,000	0.004376	0.004381	0.004368	0.004381	6,060,567
1,700,675,640,000	0.00438	0.004436	0.004366	0.004428	19,315,633
1,700,675,700,000	0.004424	0.004438	0.004415	0.00443	15,090,525
1,700,675,760,000	0.004434	0.004444	0.004366	0.004406	32,845,508
1,700,675,820,000	0.004405	0.004416	0.004382	0.004414	19,689,872
1,700,675,880,000	0.004413	0.004438	0.004404	0.004429	9,807,011
1,700,675,940,000	0.004428	0.004446	0.004421	0.004442	9,709,241
1,700,676,000,000	0.004441	0.004468	0.00443	0.004444	17,406,577
1,700,676,060,000	0.004445	0.004474	0.004445	0.004471	15,465,596
1,700,676,120,000	0.004468	0.004474	0.004435	0.00445	15,886,136
1,700,676,180,000	0.004453	0.004457	0.004427	0.004435	14,152,297
1,700,676,240,000	0.004433	0.004438	0.00439	0.004411	23,639,155
1,700,676,300,000	0.00441	0.004442	0.004403	0.004437	6,603,900
1,700,676,360,000	0.004438	0.004463	0.004437	0.004446	7,905,723
1,700,676,420,000	0.004446	0.004455	0.004423	0.004435	9,897,360
1,700,676,480,000	0.004434	0.004441	0.00441	0.00442	6,426,324
1,700,676,540,000	0.004422	0.004424	0.004383	0.004414	17,446,274
1,700,676,600,000	0.004411	0.004415	0.004395	0.004403	6,778,307
1,700,676,660,000	0.004408	0.004417	0.004401	0.004406	5,546,991
1,700,676,720,000	0.004407	0.004415	0.004403	0.004405	6,168,370
1,700,676,780,000	0.004405	0.004406	0.004383	0.004395	6,802,552
1,700,676,840,000	0.0044	0.004403	0.004367	0.0044	21,301,085
1,700,676,900,000	0.004394	0.004407	0.004392	0.0044	7,314,610
1,700,676,960,000	0.004403	0.004426	0.004403	0.00442	9,982,783
1,700,677,020,000	0.004419	0.004465	0.004418	0.004452	27,167,119
1,700,677,080,000	0.004455	0.004464	0.00443	0.004443	17,860,343
1,700,677,140,000	0.00444	0.004463	0.004438	0.004459	11,417,327
1,700,677,200,000	0.004463	0.004558	0.004462	0.004518	76,644,150
1,700,677,260,000	0.004518	0.004549	0.004507	0.004545	23,022,040
1,700,677,320,000	0.004547	0.004556	0.004522	0.004546	19,731,567
1,700,677,380,000	0.004548	0.004565	0.004518	0.004538	24,390,483
1,700,677,440,000	0.004539	0.00454	0.0045	0.004521	26,078,028
1,700,677,500,000	0.004522	0.004545	0.004499	0.004523	21,690,380
1,700,677,560,000	0.004524	0.004609	0.00452	0.004579	50,793,332
1,700,677,620,000	0.004579	0.004688	0.004566	0.004632	115,575,850
1,700,677,680,000	0.004629	0.00465	0.004602	0.004602	27,429,857
1,700,677,740,000	0.004602	0.004608	0.00458	0.004608	22,508,678
1,700,677,800,000	0.004603	0.004702	0.004602	0.004674	43,425,159
1,700,677,860,000	0.004674	0.004724	0.004661	0.004671	41,744,577
1,700,677,920,000	0.004675	0.004685	0.004622	0.00468	32,487,455
1,700,677,980,000	0.004677	0.004683	0.004629	0.004638	22,680,248
1,700,678,040,000	0.004639	0.004658	0.004633	0.004635	23,227,063
1,700,678,100,000	0.004635	0.004635	0.004555	0.004584	70,247,606
1,700,678,160,000	0.004587	0.004608	0.004566	0.004601	23,740,830
1,700,678,220,000	0.004595	0.004605	0.004577	0.004585	19,269,087
1,700,678,280,000	0.004585	0.004585	0.004515	0.004536	47,694,120
1,700,678,340,000	0.004535	0.004567	0.004511	0.004521	27,044,426
1,700,678,400,000	0.004516	0.004531	0.004455	0.004512	64,855,253
1,700,678,460,000	0.004507	0.004527	0.004486	0.004486	13,595,875
1,700,678,520,000	0.004485	0.004485	0.004404	0.004447	88,862,867
1,700,678,580,000	0.004447	0.004468	0.004428	0.004456	22,894,116
1,700,678,640,000	0.004456	0.004505	0.004456	0.004496	23,043,418
1,700,678,700,000	0.004496	0.004496	0.004434	0.004474	29,415,122
1,700,678,760,000	0.00447	0.00451	0.004462	0.004509	17,345,183
1,700,678,820,000	0.004509	0.004512	0.004482	0.004498	25,167,758
1,700,678,880,000	0.004496	0.004515	0.00449	0.004503	12,727,967
1,700,678,940,000	0.004504	0.00451	0.004494	0.004495	5,758,165
1,700,679,000,000	0.004498	0.004551	0.004494	0.004521	29,895,516
1,700,679,060,000	0.004517	0.004548	0.004509	0.004542	14,952,955
1,700,679,120,000	0.004542	0.004554	0.00452	0.00453	14,374,591
1,700,679,180,000	0.004533	0.004562	0.004525	0.004537	8,811,275
1,700,679,240,000	0.004542	0.004551	0.004514	0.004524	14,218,460
1,700,679,300,000	0.00453	0.004547	0.004527	0.004545	5,855,640
1,700,679,360,000	0.004544	0.004558	0.00453	0.004536	14,193,011
1,700,679,420,000	0.004536	0.004544	0.004487	0.004504	24,245,669
1,700,679,480,000	0.004507	0.004521	0.004492	0.004493	8,548,216
1,700,679,540,000	0.004498	0.004502	0.00448	0.004497	9,052,813