timestamp,open,high,low,close,volume
2024-05-31 17:00:00,3762.29,3766.15,3762.28,3765.89,179.9072
2024-05-31 17:01:00,3765.89,3766.15,3763.0,3763.01,145.8413
2024-05-31 17:02:00,3763.01,3765.29,3763.01,3764.52,169.6734
2024-05-31 17:03:00,3764.52,3767.33,3763.34,3765.82,171.6389
2024-05-31 17:04:00,3765.81,3767.33,3765.37,3766.68,131.8137
2024-05-31 17:05:00,3766.68,3767.65,3766.48,3766.81,93.3119
2024-05-31 17:06:00,3766.81,3767.1,3765.26,3766.58,82.2102
2024-05-31 17:07:00,3766.58,3768.66,3766.01,3766.01,125.2416
2024-05-31 17:08:00,3766.01,3766.44,3765.41,3765.44,111.775
2024-05-31 17:09:00,3765.44,3765.44,3762.95,3762.95,108.2297
2024-05-31 17:10:00,3762.95,3764.0,3762.66,3763.64,88.7342
2024-05-31 17:11:00,3763.64,3765.2,3763.2,3763.21,62.3726
2024-05-31 17:12:00,3763.21,3763.21,3762.21,3762.22,103.237
2024-05-31 17:13:00,3762.22,3762.22,3760.61,3760.79,103.9252
2024-05-31 17:14:00,3760.78,3761.96,3760.13,3761.85,80.8242
2024-05-31 17:15:00,3761.79,3761.79,3759.36,3761.0,116.3358
2024-05-31 17:16:00,3761.0,3761.0,3757.48,3758.48,154.8556
2024-05-31 17:17:00,3758.48,3758.48,3755.3,3755.77,164.9626
2024-05-31 17:18:00,3755.77,3756.47,3755.0,3755.6,165.4443
2024-05-31 17:19:00,3755.6,3756.12,3754.79,3755.63,41.6233
2024-05-31 17:20:00,3755.63,3755.94,3752.94,3753.87,210.9927
2024-05-31 17:21:00,3753.87,3755.39,3753.86,3755.39,28.4517
2024-05-31 17:22:00,3755.39,3755.59,3754.39,3754.8,24.4624
2024-05-31 17:23:00,3754.8,3754.8,3754.4,3754.45,25.0799
2024-05-31 17:24:00,3754.45,3754.45,3753.86,3753.87,50.4409
2024-05-31 17:25:00,3753.87,3754.52,3752.67,3754.52,62.9877
2024-05-31 17:26:00,3754.51,3755.2,3754.1,3755.2,38.2379
2024-05-31 17:27:00,3755.2,3756.58,3755.19,3756.58,80.9982
2024-05-31 17:28:00,3756.58,3757.49,3756.32,3757.49,105.7105
2024-05-31 17:29:00,3757.49,3759.84,3757.48,3759.84,190.74
2024-05-31 17:30:00,3759.84,3763.08,3759.83,3762.28,98.4732
2024-05-31 17:31:00,3762.28,3763.79,3762.27,3763.61,50.0759
2024-05-31 17:32:00,3763.61,3764.65,3763.6,3764.48,105.2405
2024-05-31 17:33:00,3764.48,3766.21,3762.6,3765.72,69.2368
2024-05-31 17:34:00,3765.72,3766.1,3764.1,3764.55,116.156
2024-05-31 17:35:00,3764.55,3764.55,3762.6,3762.82,64.3862
2024-05-31 17:36:00,3762.82,3762.82,3760.95,3761.05,19.3519
2024-05-31 17:37:00,3761.05,3763.74,3761.04,3763.74,66.7456
2024-05-31 17:38:00,3763.74,3764.58,3763.73,3763.89,33.2642
2024-05-31 17:39:00,3763.89,3764.39,3763.25,3763.45,27.0929
2024-05-31 17:40:00,3763.45,3764.92,3763.44,3764.92,28.0084
2024-05-31 17:41:00,3764.92,3766.6,3764.91,3765.52,58.1153
2024-05-31 17:42:00,3765.52,3765.52,3764.5,3764.51,11.3489
2024-05-31 17:43:00,3764.51,3764.51,3762.81,3762.82,23.9571
2024-05-31 17:44:00,3762.82,3763.62,3762.6,3763.6,42.8513
2024-05-31 17:45:00,3763.6,3763.93,3762.55,3762.56,26.0528
2024-05-31 17:46:00,3762.56,3765.63,3762.56,3765.15,970.1284
2024-05-31 17:47:00,3765.15,3765.15,3762.48,3763.3,346.5826
2024-05-31 17:48:00,3763.3,3763.3,3761.2,3762.14,82.6938
2024-05-31 17:49:00,3762.14,3762.14,3760.66,3761.52,87.6367
2024-05-31 17:50:00,3761.52,3763.54,3761.51,3763.54,47.5094
2024-05-31 17:51:00,3763.54,3764.72,3762.85,3764.72,40.0166
2024-05-31 17:52:00,3764.72,3764.72,3762.6,3762.61,58.9421
2024-05-31 17:53:00,3762.61,3764.03,3762.61,3762.63,250.2079
2024-05-31 17:54:00,3762.63,3763.0,3762.62,3763.0,59.4629
2024-05-31 17:55:00,3763.0,3763.0,3761.67,3762.2,65.6597
2024-05-31 17:56:00,3762.2,3763.4,3762.19,3763.4,39.1356
2024-05-31 17:57:00,3763.4,3763.4,3762.31,3762.89,27.4578
2024-05-31 17:58:00,3762.89,3763.08,3761.55,3762.57,229.0111
2024-05-31 17:59:00,3762.57,3764.17,3762.56,3764.15,68.1115
2024-05-31 18:00:00,3764.15,3766.55,3764.15,3765.5,126.5092
2024-05-31 18:01:00,3765.5,3768.18,3765.0,3767.77,163.4253
2024-05-31 18:02:00,3767.77,3769.02,3767.23,3768.92,38.0639
2024-05-31 18:03:00,3768.92,3768.92,3767.42,3768.6,137.7506
2024-05-31 18:04:00,3768.6,3776.19,3767.81,3773.45,678.7373
2024-05-31 18:05:00,3773.45,3775.66,3771.4,3771.95,383.1434
2024-05-31 18:06:00,3771.95,3773.09,3769.79,3769.79,94.9566
2024-05-31 18:07:00,3769.79,3770.1,3768.93,3769.25,65.7983
2024-05-31 18:08:00,3769.25,3769.25,3767.42,3767.57,99.214
2024-05-31 18:09:00,3767.57,3771.4,3767.43,3771.4,135.9774
2024-05-31 18:10:00,3771.4,3772.6,3771.4,3772.6,72.5054
2024-05-31 18:11:00,3772.6,3772.6,3771.78,3771.79,16.9876
2024-05-31 18:12:00,3771.79,3771.79,3770.01,3770.01,40.5484
2024-05-31 18:13:00,3770.01,3771.49,3769.7,3771.49,30.7914
2024-05-31 18:14:00,3771.49,3771.79,3771.48,3771.49,27.637
2024-05-31 18:15:00,3771.49,3772.79,3771.48,3771.8,104.5241
2024-05-31 18:16:00,3771.8,3771.8,3769.3,3769.31,110.9644
2024-05-31 18:17:00,3769.31,3769.31,3768.4,3768.44,34.2763
2024-05-31 18:18:00,3768.44,3768.44,3767.2,3767.21,18.7207
2024-05-31 18:19:00,3767.21,3767.86,3766.0,3766.01,26.0033
2024-05-31 18:20:00,3766.01,3767.0,3765.0,3765.01,40.7077
2024-05-31 18:21:00,3765.01,3767.6,3760.24,3760.4,658.6711
2024-05-31 18:22:00,3760.4,3762.69,3760.23,3762.13,296.0539
2024-05-31 18:23:00,3762.13,3762.7,3761.15,3761.16,42.9931
2024-05-31 18:24:00,3761.16,3762.2,3759.39,3761.72,87.8091
2024-05-31 18:25:00,3761.72,3764.36,3761.04,3764.36,146.6196
2024-05-31 18:26:00,3764.36,3765.94,3764.36,3765.62,45.2423
2024-05-31 18:27:00,3765.61,3765.62,3764.2,3764.57,48.4026
2024-05-31 18:28:00,3764.57,3765.45,3764.56,3765.45,13.3936
2024-05-31 18:29:00,3765.45,3766.46,3765.44,3766.46,15.7632
2024-05-31 18:30:00,3766.46,3766.46,3766.05,3766.21,45.4412
2024-05-31 18:31:00,3766.21,3766.21,3763.0,3763.01,153.9762
2024-05-31 18:32:00,3763.01,3763.57,3762.2,3763.57,58.0967
2024-05-31 18:33:00,3763.57,3765.0,3763.57,3764.21,65.3333
2024-05-31 18:34:00,3764.21,3764.21,3761.2,3761.21,84.5524
2024-05-31 18:35:00,3761.21,3762.4,3761.2,3762.4,15.4491
2024-05-31 18:36:00,3762.4,3762.4,3761.21,3761.22,43.7465
2024-05-31 18:37:00,3761.22,3763.0,3761.04,3763.0,38.9857
2024-05-31 18:38:00,3763.0,3764.0,3759.53,3759.53,91.3458
2024-05-31 18:39:00,3759.53,3762.4,3759.22,3761.03,52.1236
2024-05-31 18:40:00,3761.03,3762.79,3760.46,3762.25,107.285
2024-05-31 18:41:00,3762.25,3762.25,3760.47,3761.74,31.0629
2024-05-31 18:42:00,3761.74,3762.25,3761.73,3762.25,18.5251
2024-05-31 18:43:00,3762.25,3762.6,3761.05,3761.28,48.5341
2024-05-31 18:44:00,3761.28,3764.0,3761.27,3764.0,32.6701
2024-05-31 18:45:00,3764.0,3765.0,3763.23,3763.24,22.0295
2024-05-31 18:46:00,3763.24,3764.0,3762.0,3763.76,27.388
2024-05-31 18:47:00,3763.76,3764.56,3763.75,3764.56,11.4241
2024-05-31 18:48:00,3764.56,3767.0,3764.55,3766.0,65.6776
2024-05-31 18:49:00,3766.0,3766.0,3763.1,3763.11,146.1885
2024-05-31 18:50:00,3763.11,3763.11,3761.75,3762.28,55.5682
2024-05-31 18:51:00,3762.28,3764.0,3762.27,3763.45,39.5137
2024-05-31 18:52:00,3763.45,3764.97,3763.06,3764.97,23.9664
2024-05-31 18:53:00,3764.97,3764.97,3764.45,3764.46,22.4112
2024-05-31 18:54:00,3764.46,3764.86,3764.46,3764.66,15.4075
2024-05-31 18:55:00,3764.66,3765.03,3764.46,3764.47,70.8669
2024-05-31 18:56:00,3764.47,3765.0,3764.0,3765.0,19.7416
2024-05-31 18:57:00,3765.0,3765.71,3764.99,3765.58,23.7998
2024-05-31 18:58:00,3765.58,3766.0,3764.55,3766.0,73.943
2024-05-31 18:59:00,3766.0,3766.79,3765.99,3766.79,43.8763
2024-05-31 19:00:00,3766.79,3769.0,3766.47,3769.0,81.2655
2024-05-31 19:01:00,3769.0,3770.51,3768.99,3770.51,49.3662
2024-05-31 19:02:00,3770.51,3771.07,3770.2,3770.33,40.5583
2024-05-31 19:03:00,3770.33,3770.83,3769.33,3769.33,23.5827
2024-05-31 19:04:00,3769.33,3769.6,3768.4,3769.18,44.166
2024-05-31 19:05:00,3769.18,3770.29,3769.17,3770.29,48.43
2024-05-31 19:06:00,3770.29,3772.6,3770.28,3772.6,90.6685
2024-05-31 19:07:00,3772.6,3773.98,3771.12,3771.13,138.2158
2024-05-31 19:08:00,3771.13,3771.13,3769.92,3770.59,18.9723
2024-05-31 19:09:00,3770.59,3771.74,3770.4,3771.21,56.163
2024-05-31 19:10:00,3771.21,3771.21,3770.02,3770.03,10.8307
2024-05-31 19:11:00,3770.03,3770.03,3769.45,3769.46,13.51
2024-05-31 19:12:00,3769.46,3769.89,3769.1,3769.11,50.629
2024-05-31 19:13:00,3769.11,3769.39,3768.97,3768.97,39.4524
2024-05-31 19:14:00,3768.97,3769.5,3768.96,3768.98,59.4065
2024-05-31 19:15:00,3768.98,3768.98,3766.89,3766.9,82.5694
2024-05-31 19:16:00,3766.9,3768.0,3766.0,3768.0,71.9274
2024-05-31 19:17:00,3768.0,3769.0,3767.28,3768.35,94.2073
2024-05-31 19:18:00,3768.35,3768.35,3767.43,3767.62,50.4631
2024-05-31 19:19:00,3767.62,3767.91,3767.45,3767.91,43.5714
2024-05-31 19:20:00,3767.91,3768.99,3767.9,3768.76,29.3153
2024-05-31 19:21:00,3768.76,3770.0,3768.75,3770.0,28.2055
2024-05-31 19:22:00,3770.0,3770.83,3769.99,3770.8,29.7808
2024-05-31 19:23:00,3770.8,3770.8,3767.7,3767.71,158.188
2024-05-31 19:24:00,3767.71,3768.19,3767.71,3767.81,23.9932
2024-05-31 19:25:00,3767.81,3769.31,3767.81,3769.17,27.9211
2024-05-31 19:26:00,3769.17,3771.03,3768.66,3770.27,310.9486
2024-05-31 19:27:00,3770.27,3771.64,3770.26,3770.27,48.8001
2024-05-31 19:28:00,3770.27,3770.27,3769.87,3769.88,14.9233
2024-05-31 19:29:00,3769.88,3771.01,3769.88,3771.01,56.1357
2024-05-31 19:30:00,3771.01,3772.71,3771.01,3772.71,73.4464
2024-05-31 19:31:00,3772.71,3774.65,3772.7,3774.65,93.3985
2024-05-31 19:32:00,3774.65,3776.55,3774.64,3776.55,122.9411
2024-05-31 19:33:00,3776.55,3779.36,3775.35,3775.36,163.3521
2024-05-31 19:34:00,3775.36,3775.36,3773.71,3773.71,178.2982
2024-05-31 19:35:00,3773.71,3774.98,3773.4,3774.23,51.8391
2024-05-31 19:36:00,3774.23,3774.9,3773.8,3774.38,52.1208
2024-05-31 19:37:00,3774.38,3774.9,3773.3,3774.4,63.4429
2024-05-31 19:38:00,3774.4,3774.6,3774.02,3774.39,44.8572
2024-05-31 19:39:00,3774.39,3775.19,3774.39,3774.76,17.3555
2024-05-31 19:40:00,3774.76,3774.92,3774.16,3774.84,40.9007
2024-05-31 19:41:00,3774.84,3774.84,3772.96,3773.2,46.8027
2024-05-31 19:42:00,3773.2,3774.18,3773.2,3774.18,45.555
2024-05-31 19:43:00,3774.18,3774.72,3773.56,3773.58,69.4347
2024-05-31 19:44:00,3773.58,3774.0,3773.36,3774.0,18.5418
2024-05-31 19:45:00,3774.0,3774.7,3773.99,3774.7,34.1219
2024-05-31 19:46:00,3774.7,3775.4,3773.64,3773.65,33.7
2024-05-31 19:47:00,3773.65,3774.03,3773.64,3773.81,26.7844
2024-05-31 19:48:00,3773.81,3775.17,3773.81,3775.17,30.4701
2024-05-31 19:49:00,3775.17,3775.17,3773.95,3774.82,17.7315
2024-05-31 19:50:00,3774.82,3776.92,3774.81,3776.54,55.7303
2024-05-31 19:51:00,3776.54,3776.54,3775.0,3775.79,46.0438
2024-05-31 19:52:00,3775.79,3776.19,3775.78,3775.84,15.5466
2024-05-31 19:53:00,3775.84,3775.84,3775.01,3775.02,93.2437
2024-05-31 19:54:00,3775.02,3775.64,3775.01,3775.64,35.1235
2024-05-31 19:55:00,3775.64,3775.64,3775.01,3775.02,24.5391
2024-05-31 19:56:00,3775.02,3777.6,3775.01,3777.6,44.2383
2024-05-31 19:57:00,3777.6,3777.8,3776.86,3777.8,53.7445
2024-05-31 19:58:00,3777.8,3777.89,3777.51,3777.64,36.561
2024-05-31 19:59:00,3777.64,3778.0,3777.63,3777.79,13.5811
2024-05-31 20:00:00,3777.79,3777.79,3776.75,3777.66,87.0406
2024-05-31 20:01:00,3777.66,3778.47,3777.66,3778.47,22.1501
2024-05-31 20:02:00,3778.47,3779.82,3778.47,3779.82,33.2987
2024-05-31 20:03:00,3779.82,3780.0,3779.4,3779.6,71.5274
2024-05-31 20:04:00,3779.6,3779.6,3779.01,3779.02,76.5652
2024-05-31 20:05:00,3779.02,3779.97,3779.01,3779.42,99.0048
2024-05-31 20:06:00,3779.42,3781.13,3779.37,3781.13,271.0323
2024-05-31 20:07:00,3781.13,3781.91,3781.13,3781.67,31.0799
2024-05-31 20:08:00,3781.67,3781.99,3781.47,3781.48,25.4335
2024-05-31 20:09:00,3781.48,3781.48,3779.47,3780.53,57.7794
2024-05-31 20:10:00,3780.53,3780.84,3778.8,3779.76,86.0655
2024-05-31 20:11:00,3779.76,3781.04,3779.4,3779.41,170.5692
2024-05-31 20:12:00,3779.41,3779.41,3778.0,3778.64,38.7721
2024-05-31 20:13:00,3778.64,3778.64,3777.6,3778.57,40.8211
2024-05-31 20:14:00,3778.57,3778.94,3778.46,3778.94,19.9223
2024-05-31 20:15:00,3778.94,3779.79,3777.89,3777.9,20.7679
2024-05-31 20:16:00,3777.9,3777.9,3776.66,3776.67,33.996
2024-05-31 20:17:00,3776.67,3776.67,3775.01,3775.71,107.0658
2024-05-31 20:18:00,3775.71,3775.71,3775.01,3775.6,64.485
2024-05-31 20:19:00,3775.6,3776.36,3775.45,3775.46,17.2586
2024-05-31 20:20:00,3775.46,3777.35,3775.45,3777.35,37.0319
2024-05-31 20:21:00,3777.35,3777.35,3775.99,3776.86,168.4016
2024-05-31 20:22:00,3776.86,3776.86,3776.4,3776.41,40.6888
2024-05-31 20:23:00,3776.41,3776.41,3776.04,3776.4,40.2951
2024-05-31 20:24:00,3776.4,3776.8,3775.3,3775.91,112.9851
2024-05-31 20:25:00,3775.91,3777.4,3775.91,3777.4,25.5725
2024-05-31 20:26:00,3777.4,3778.0,3777.19,3777.58,43.8844
2024-05-31 20:27:00,3777.58,3778.05,3777.46,3778.05,50.6103
2024-05-31 20:28:00,3778.05,3778.59,3777.27,3777.27,47.0862
2024-05-31 20:29:00,3777.27,3777.75,3776.7,3776.75,30.2954
2024-05-31 20:30:00,3776.75,3776.75,3775.51,3775.51,23.0617
2024-05-31 20:31:00,3775.51,3775.51,3774.51,3775.22,147.4473
2024-05-31 20:32:00,3775.22,3777.26,3774.64,3777.26,52.7188
2024-05-31 20:33:00,3777.26,3777.59,3776.0,3777.59,37.5825
2024-05-31 20:34:00,3777.59,3778.53,3777.59,3778.19,57.2334
2024-05-31 20:35:00,3778.19,3780.17,3778.18,3780.17,48.6047
2024-05-31 20:36:00,3780.17,3780.69,3779.35,3780.21,183.7496
2024-05-31 20:37:00,3780.21,3780.21,3778.8,3779.41,30.71
2024-05-31 20:38:00,3779.41,3779.41,3776.6,3778.28,67.7989
2024-05-31 20:39:00,3778.28,3778.61,3778.2,3778.21,47.728
2024-05-31 20:40:00,3778.21,3778.21,3777.52,3777.53,21.7357
2024-05-31 20:41:00,3777.52,3779.2,3777.52,3779.2,42.2317
2024-05-31 20:42:00,3779.2,3779.44,3779.19,3779.44,13.5983
2024-05-31 20:43:00,3779.44,3780.69,3779.43,3780.69,32.8518
2024-05-31 20:44:00,3780.69,3780.69,3780.2,3780.6,41.4994
2024-05-31 20:45:00,3780.6,3781.64,3780.2,3781.64,63.095
2024-05-31 20:46:00,3781.64,3782.07,3780.61,3780.61,35.6622
2024-05-31 20:47:00,3780.61,3781.49,3780.0,3781.49,68.7462
2024-05-31 20:48:00,3781.49,3781.49,3780.63,3780.84,54.9827
2024-05-31 20:49:00,3780.84,3780.85,3778.4,3779.39,387.2118
2024-05-31 20:50:00,3779.39,3779.8,3778.4,3779.8,42.2392
2024-05-31 20:51:00,3779.8,3779.8,3778.99,3779.15,54.2458
2024-05-31 20:52:00,3779.15,3779.35,3778.92,3779.35,29.141
2024-05-31 20:53:00,3779.35,3780.21,3779.34,3780.21,74.5078
2024-05-31 20:54:00,3780.21,3780.21,3779.66,3779.71,34.6668
2024-05-31 20:55:00,3779.71,3779.71,3777.2,3777.21,107.4835
2024-05-31 20:56:00,3777.21,3778.95,3776.22,3778.95,47.993
2024-05-31 20:57:00,3778.95,3779.0,3778.94,3779.0,17.8257
2024-05-31 20:58:00,3779.0,3779.05,3778.94,3778.98,41.8989
2024-05-31 20:59:00,3778.98,3778.98,3778.97,3778.98,19.0208
2024-05-31 21:00:00,3778.98,3780.55,3778.97,3779.5,64.2916
2024-05-31 21:01:00,3779.5,3779.5,3779.05,3779.5,44.2285
2024-05-31 21:02:00,3779.5,3779.5,3776.72,3777.69,70.8023
2024-05-31 21:03:00,3777.69,3777.69,3776.8,3776.82,24.7591
2024-05-31 21:04:00,3776.82,3776.88,3776.22,3776.73,23.8882
2024-05-31 21:05:00,3776.73,3776.73,3773.14,3773.15,73.1692
2024-05-31 21:06:00,3773.15,3773.4,3772.46,3773.21,89.9048
2024-05-31 21:07:00,3773.21,3773.33,3773.2,3773.33,36.9874
2024-05-31 21:08:00,3773.33,3773.95,3772.34,3773.95,76.1804
2024-05-31 21:09:00,3773.95,3775.87,3773.95,3775.68,55.2999
2024-05-31 21:10:00,3775.68,3775.68,3772.9,3773.7,126.0542
2024-05-31 21:11:00,3773.7,3774.2,3773.38,3773.39,25.0772
2024-05-31 21:12:00,3773.39,3773.91,3773.26,3773.91,34.1476
2024-05-31 21:13:00,3773.91,3774.2,3773.91,3774.14,10.5446
2024-05-31 21:14:00,3774.14,3774.14,3773.93,3773.94,43.7214
2024-05-31 21:15:00,3773.94,3775.86,3773.94,3775.86,27.1105
2024-05-31 21:16:00,3775.86,3775.86,3774.22,3774.23,26.2193
2024-05-31 21:17:00,3774.23,3774.23,3773.0,3773.01,47.5534
2024-05-31 21:18:00,3773.01,3773.34,3772.34,3772.8,75.1441
2024-05-31 21:19:00,3772.8,3772.93,3771.19,3772.93,74.9322
2024-05-31 21:20:00,3772.93,3772.93,3772.41,3772.42,25.5301
2024-05-31 21:21:00,3772.42,3772.42,3771.47,3771.48,38.139
2024-05-31 21:22:00,3771.48,3772.7,3771.47,3772.7,66.6371
2024-05-31 21:23:00,3772.69,3774.6,3772.65,3774.6,37.9574
2024-05-31 21:24:00,3774.6,3774.94,3773.64,3774.21,74.6958
2024-05-31 21:25:00,3774.21,3774.21,3774.2,3774.21,16.6131
2024-05-31 21:26:00,3774.21,3774.38,3773.83,3773.84,53.0061
2024-05-31 21:27:00,3773.84,3774.33,3773.83,3774.33,28.0901
2024-05-31 21:28:00,3774.33,3775.14,3774.32,3774.37,21.9384
2024-05-31 21:29:00,3774.37,3775.28,3774.02,3775.28,22.7476
2024-05-31 21:30:00,3775.28,3775.28,3774.44,3774.45,13.2679
2024-05-31 21:31:00,3774.45,3775.88,3774.44,3775.88,28.4334
2024-05-31 21:32:00,3775.88,3777.5,3775.88,3777.5,37.7443
2024-05-31 21:33:00,3777.5,3778.74,3777.49,3778.47,58.6948
2024-05-31 21:34:00,3778.47,3779.66,3777.49,3779.29,451.3516
2024-05-31 21:35:00,3779.29,3780.12,3779.28,3779.41,40.035
2024-05-31 21:36:00,3779.41,3780.0,3779.4,3779.81,26.5477
2024-05-31 21:37:00,3779.81,3780.32,3778.04,3778.88,193.4724
2024-05-31 21:38:00,3778.88,3780.25,3778.87,3780.25,26.3105
2024-05-31 21:39:00,3780.25,3781.33,3779.78,3781.33,42.7822
2024-05-31 21:40:00,3781.33,3781.33,3779.4,3779.41,42.685
2024-05-31 21:41:00,3779.41,3779.41,3777.87,3778.44,73.016
2024-05-31 21:42:00,3778.44,3779.75,3778.43,3779.75,23.3266
2024-05-31 21:43:00,3779.74,3781.51,3779.74,3780.42,48.8567
2024-05-31 21:44:00,3780.42,3780.42,3779.16,3779.17,67.4812
2024-05-31 21:45:00,3779.16,3780.24,3778.74,3779.95,38.8096
2024-05-31 21:46:00,3779.95,3780.67,3779.95,3780.41,41.1714
2024-05-31 21:47:00,3780.41,3781.69,3780.2,3781.44,158.877
2024-05-31 21:48:00,3781.44,3781.9,3781.12,3781.13,33.3285
2024-05-31 21:49:00,3781.13,3783.06,3781.13,3783.06,46.9808
2024-05-31 21:50:00,3783.06,3783.74,3782.82,3783.52,79.9301
2024-05-31 21:51:00,3783.52,3784.94,3783.52,3784.94,49.2125
2024-05-31 21:52:00,3784.94,3784.94,3784.56,3784.57,20.1055
2024-05-31 21:53:00,3784.57,3784.57,3782.29,3783.87,192.3215
2024-05-31 21:54:00,3783.95,3784.66,3782.34,3784.6,234.931
2024-05-31 21:55:00,3784.6,3784.6,3784.06,3784.23,22.0949
2024-05-31 21:56:00,3784.23,3785.26,3783.64,3784.64,168.1388
2024-05-31 21:57:00,3784.64,3784.64,3783.64,3783.65,38.7148
2024-05-31 21:58:00,3783.65,3783.65,3782.8,3782.81,68.7727
2024-05-31 21:59:00,3782.81,3784.35,3782.8,3784.35,43.5892
2024-05-31 22:00:00,3784.35,3785.64,3784.34,3784.66,92.403
2024-05-31 22:01:00,3784.66,3785.42,3784.03,3784.04,80.7236
2024-05-31 22:02:00,3784.04,3784.04,3782.4,3783.16,27.5434
2024-05-31 22:03:00,3783.16,3783.16,3782.02,3782.03,36.9111
2024-05-31 22:04:00,3782.03,3782.59,3781.6,3781.69,28.2733
2024-05-31 22:05:00,3781.69,3781.69,3780.51,3780.52,75.078
2024-05-31 22:06:00,3780.52,3782.4,3780.41,3781.01,63.1989
2024-05-31 22:07:00,3781.01,3781.01,3778.33,3780.4,233.4275
2024-05-31 22:08:00,3780.4,3782.23,3780.4,3781.16,122.4287
2024-05-31 22:09:00,3781.16,3781.16,3780.27,3780.6,15.2535
2024-05-31 22:10:00,3780.6,3781.99,3780.59,3781.99,14.7416
2024-05-31 22:11:00,3781.99,3782.6,3780.64,3782.4,273.0896
2024-05-31 22:12:00,3782.4,3782.81,3782.39,3782.8,20.0714
2024-05-31 22:13:00,3782.8,3783.59,3782.79,3783.59,43.7198
2024-05-31 22:14:00,3783.59,3785.85,3783.58,3785.85,81.0471
2024-05-31 22:15:00,3785.85,3787.97,3785.85,3787.0,163.8939
2024-05-31 22:16:00,3787.0,3787.0,3786.27,3786.29,77.4017
2024-05-31 22:17:00,3786.29,3787.08,3786.2,3786.89,47.8589
2024-05-31 22:18:00,3786.89,3786.89,3786.45,3786.46,14.2471
2024-05-31 22:19:00,3786.46,3786.46,3784.2,3784.99,50.1896
2024-05-31 22:20:00,3784.99,3784.99,3783.0,3783.55,61.4235
2024-05-31 22:21:00,3783.54,3783.79,3783.26,3783.79,29.6053
2024-05-31 22:22:00,3783.79,3784.4,3782.89,3783.61,211.2753
2024-05-31 22:23:00,3783.61,3783.61,3783.27,3783.28,25.6369
2024-05-31 22:24:00,3783.28,3784.4,3783.27,3784.4,21.8349
2024-05-31 22:25:00,3784.4,3784.4,3784.2,3784.21,15.8919
2024-05-31 22:26:00,3784.21,3784.7,3784.2,3784.7,26.3346
2024-05-31 22:27:00,3784.7,3784.7,3783.06,3783.06,91.9021
2024-05-31 22:28:00,3783.06,3783.06,3782.0,3782.16,61.6941
2024-05-31 22:29:00,3782.16,3782.16,3781.01,3781.02,49.132
2024-05-31 22:30:00,3781.02,3783.0,3781.0,3782.13,183.137
2024-05-31 22:31:00,3782.13,3783.0,3782.12,3783.0,50.8
2024-05-31 22:32:00,3783.0,3783.07,3782.5,3782.58,127.7605
2024-05-31 22:33:00,3782.58,3783.5,3782.57,3783.01,111.4561
2024-05-31 22:34:00,3783.01,3783.01,3782.25,3783.0,141.3438
2024-05-31 22:35:00,3783.0,3785.56,3782.99,3784.51,173.4248
2024-05-31 22:36:00,3784.51,3785.64,3783.77,3783.89,116.8596
2024-05-31 22:37:00,3783.89,3784.5,3783.51,3784.5,29.0352
2024-05-31 22:38:00,3784.5,3786.58,3783.9,3786.49,59.7485
2024-05-31 22:39:00,3786.49,3786.76,3786.0,3786.76,55.1353
2024-05-31 22:40:00,3786.76,3792.84,3786.43,3789.15,1000.4055
2024-05-31 22:41:00,3789.15,3790.97,3789.0,3790.97,142.0949
2024-05-31 22:42:00,3790.97,3791.57,3789.87,3790.84,268.1796
2024-05-31 22:43:00,3790.84,3791.1,3790.33,3791.1,118.4239
2024-05-31 22:44:00,3791.09,3791.35,3790.45,3791.16,89.2851
2024-05-31 22:45:00,3791.16,3793.8,3791.15,3793.8,208.8611
2024-05-31 22:46:00,3793.8,3794.0,3792.96,3793.39,108.8265
2024-05-31 22:47:00,3793.4,3794.11,3793.4,3793.6,79.5587
2024-05-31 22:48:00,3793.6,3793.6,3791.19,3791.23,33.4485
2024-05-31 22:49:00,3791.22,3791.23,3790.56,3791.2,243.0533
2024-05-31 22:50:00,3791.2,3791.86,3791.08,3791.08,18.9116
2024-05-31 22:51:00,3791.08,3791.34,3790.56,3791.34,67.8644
2024-05-31 22:52:00,3791.34,3791.34,3788.69,3788.7,110.1006
2024-05-31 22:53:00,3788.7,3789.11,3787.4,3788.56,142.0562
2024-05-31 22:54:00,3788.56,3789.7,3788.56,3789.7,19.5978
2024-05-31 22:55:00,3789.7,3790.12,3789.21,3789.22,34.3692
2024-05-31 22:56:00,3789.22,3789.22,3789.21,3789.22,28.9779
2024-05-31 22:57:00,3789.22,3789.22,3787.61,3787.62,24.9067
2024-05-31 22:58:00,3787.62,3788.8,3787.41,3788.8,33.2066
2024-05-31 22:59:00,3788.8,3789.79,3788.68,3789.79,86.0212
2024-05-31 23:00:00,3789.79,3791.81,3789.4,3789.41,104.7555
2024-05-31 23:01:00,3789.41,3790.69,3789.17,3790.29,32.9289
2024-05-31 23:02:00,3790.29,3790.69,3789.41,3789.42,12.052
2024-05-31 23:03:00,3789.42,3789.42,3787.0,3787.16,18.9365
2024-05-31 23:04:00,3787.05,3787.05,3786.35,3786.99,30.7507
2024-05-31 23:05:00,3786.99,3786.99,3786.6,3786.98,34.8236
2024-05-31 23:06:00,3786.98,3788.2,3786.98,3787.21,59.4128
2024-05-31 23:07:00,3787.22,3787.44,3786.27,3786.27,15.8305
2024-05-31 23:08:00,3786.27,3786.27,3784.92,3784.93,78.3034
2024-05-31 23:09:00,3784.93,3785.4,3784.74,3785.4,12.8815
2024-05-31 23:10:00,3785.4,3786.91,3785.39,3786.91,34.5994
2024-05-31 23:11:00,3786.91,3788.58,3786.9,3788.58,9.2557
2024-05-31 23:12:00,3788.58,3788.79,3787.8,3787.81,104.506
2024-05-31 23:13:00,3787.81,3788.47,3787.8,3788.47,42.6642
2024-05-31 23:14:00,3788.47,3788.47,3787.8,3787.97,39.5937
2024-05-31 23:15:00,3787.97,3787.97,3782.31,3785.24,1130.482
2024-05-31 23:16:00,3785.24,3785.93,3784.9,3785.93,39.5886
2024-05-31 23:17:00,3786.0,3786.85,3786.0,3786.4,41.3294
2024-05-31 23:18:00,3786.41,3787.69,3786.4,3787.67,89.1822
2024-05-31 23:19:00,3787.67,3788.47,3787.58,3787.58,46.4878
2024-05-31 23:20:00,3787.59,3787.59,3786.85,3787.1,15.4323
2024-05-31 23:21:00,3787.1,3787.45,3787.1,3787.44,20.9162
2024-05-31 23:22:00,3787.44,3787.45,3787.03,3787.11,35.2739
2024-05-31 23:23:00,3787.1,3787.11,3786.85,3786.86,33.7131
2024-05-31 23:24:00,3786.86,3787.31,3786.85,3787.3,48.8009
2024-05-31 23:25:00,3787.3,3787.45,3786.62,3787.44,51.1689
2024-05-31 23:26:00,3787.45,3787.45,3787.25,3787.29,7.7194
2024-05-31 23:27:00,3787.3,3787.3,3785.92,3785.99,30.2407
2024-05-31 23:28:00,3786.0,3787.42,3786.0,3787.42,42.5738
2024-05-31 23:29:00,3787.42,3787.56,3787.41,3787.55,19.1832
2024-05-31 23:30:00,3787.56,3788.91,3787.52,3788.91,57.3443
2024-05-31 23:31:00,3788.91,3790.41,3788.91,3790.4,250.2309
2024-05-31 23:32:00,3790.4,3790.76,3790.4,3790.6,27.8863
2024-05-31 23:33:00,3790.6,3790.61,3787.71,3787.72,57.5966
2024-05-31 23:34:00,3787.72,3788.21,3787.71,3788.0,33.8542
2024-05-31 23:35:00,3788.01,3788.01,3785.52,3785.52,38.9974
2024-05-31 23:36:00,3785.52,3785.53,3785.1,3785.11,12.8225
2024-05-31 23:37:00,3785.1,3785.1,3784.0,3784.01,75.9373
2024-05-31 23:38:00,3784.01,3784.49,3783.54,3783.54,157.2942
2024-05-31 23:39:00,3783.55,3783.8,3783.14,3783.49,126.5835
2024-05-31 23:40:00,3783.5,3785.09,3783.5,3784.91,110.729
2024-05-31 23:41:00,3784.91,3784.91,3783.73,3784.33,138.5119
2024-05-31 23:42:00,3784.33,3786.0,3784.32,3786.0,56.6864
2024-05-31 23:43:00,3785.99,3786.7,3785.63,3786.7,35.169
2024-05-31 23:44:00,3786.69,3787.06,3786.69,3787.06,64.2872
2024-05-31 23:45:00,3787.06,3787.43,3785.0,3785.26,157.047
2024-05-31 23:46:00,3785.25,3785.63,3783.31,3783.99,228.3948
2024-05-31 23:47:00,3783.98,3785.58,3783.98,3785.38,97.993
2024-05-31 23:48:00,3785.39,3786.39,3785.09,3785.37,115.4089
2024-05-31 23:49:00,3785.42,3786.13,3785.42,3786.13,18.4025
2024-05-31 23:50:00,3786.13,3787.07,3786.13,3786.13,44.0484
2024-05-31 23:51:00,3786.14,3786.87,3785.51,3786.87,33.4093
2024-05-31 23:52:00,3786.87,3789.72,3786.86,3789.26,134.3066
2024-05-31 23:53:00,3789.26,3789.26,3788.4,3789.07,93.734
2024-05-31 23:54:00,3789.06,3789.8,3789.06,3789.23,185.2705
2024-05-31 23:55:00,3789.23,3789.23,3787.82,3787.99,71.8449
2024-05-31 23:56:00,3788.0,3788.0,3786.46,3786.68,103.2881
2024-05-31 23:57:00,3786.71,3787.52,3786.7,3787.08,63.5344
2024-05-31 23:58:00,3787.08,3789.98,3787.07,3789.97,115.2946
2024-05-31 23:59:00,3789.97,3790.23,3788.79,3788.84,40.751
2024-06-01 00:00:00,3788.84,3789.8,3788.21,3789.79,97.1951
2024-06-01 00:01:00,3789.8,3789.99,3789.11,3789.99,83.0378
2024-06-01 00:02:00,3790.0,3790.67,3789.26,3789.58,94.4793
2024-06-01 00:03:00,3789.58,3789.59,3787.41,3787.41,67.1889
2024-06-01 00:04:00,3787.41,3789.86,3787.0,3789.85,123.3574
2024-06-01 00:05:00,3789.85,3790.49,3789.26,3790.22,61.2668
2024-06-01 00:06:00,3790.23,3790.23,3790.22,3790.22,7.6152
2024-06-01 00:07:00,3790.23,3790.23,3790.22,3790.23,24.2003
2024-06-01 00:08:00,3790.22,3790.56,3790.22,3790.24,94.1521
2024-06-01 00:09:00,3790.25,3790.25,3788.25,3788.69,71.5302
2024-06-01 00:10:00,3788.7,3788.92,3788.7,3788.91,8.3305
2024-06-01 00:11:00,3788.92,3789.6,3788.91,3789.6,18.0412
2024-06-01 00:12:00,3789.6,3789.97,3787.35,3787.59,148.3926
2024-06-01 00:13:00,3787.6,3787.6,3787.59,3787.6,50.4049
2024-06-01 00:14:00,3787.6,3787.6,3787.0,3787.01,45.2894
2024-06-01 00:15:00,3787.0,3787.01,3786.3,3786.6,37.9667
2024-06-01 00:16:00,3786.59,3786.78,3786.24,3786.24,27.5633
2024-06-01 00:17:00,3786.03,3786.03,3785.36,3785.36,9.3502
2024-06-01 00:18:00,3785.37,3785.6,3784.85,3784.86,32.9893
2024-06-01 00:19:00,3784.85,3784.86,3784.0,3784.0,33.4797
2024-06-01 00:20:00,3784.01,3784.4,3784.0,3784.2,33.4066
2024-06-01 00:21:00,3784.2,3784.21,3783.91,3783.91,33.566
2024-06-01 00:22:00,3783.91,3785.65,3783.91,3785.54,63.1962
2024-06-01 00:23:00,3785.54,3785.54,3785.42,3785.43,21.4488
2024-06-01 00:24:00,3785.43,3785.54,3785.43,3785.53,27.4
2024-06-01 00:25:00,3785.54,3785.54,3783.65,3783.65,128.2612
2024-06-01 00:26:00,3783.65,3784.0,3783.64,3783.99,14.1562
2024-06-01 00:27:00,3783.99,3784.0,3783.5,3783.5,24.0151
2024-06-01 00:28:00,3783.5,3783.51,3783.5,3783.51,11.4066
2024-06-01 00:29:00,3783.51,3784.5,3783.5,3784.5,96.5404
2024-06-01 00:30:00,3784.5,3784.5,3783.6,3783.6,83.2379
2024-06-01 00:31:00,3783.6,3783.6,3781.61,3782.11,233.6621
2024-06-01 00:32:00,3782.11,3783.0,3781.73,3781.73,122.0345
2024-06-01 00:33:00,3781.73,3781.73,3780.13,3780.14,157.8325
2024-06-01 00:34:00,3780.13,3782.0,3780.02,3780.93,82.3729
2024-06-01 00:35:00,3780.93,3781.0,3780.92,3780.99,21.7119
2024-06-01 00:36:00,3781.0,3781.0,3777.01,3778.49,328.5654
2024-06-01 00:37:00,3778.5,3780.5,3778.49,3780.04,178.9219
2024-06-01 00:38:00,3780.04,3780.05,3780.01,3780.05,17.7259
2024-06-01 00:39:00,3780.04,3780.05,3780.04,3780.05,5.947
2024-06-01 00:40:00,3780.04,3780.1,3780.04,3780.09,28.1074
2024-06-01 00:41:00,3780.09,3781.5,3780.09,3781.5,32.3926
2024-06-01 00:42:00,3781.5,3781.5,3780.5,3780.5,69.6
2024-06-01 00:43:00,3780.51,3782.5,3780.5,3781.01,296.3543
2024-06-01 00:44:00,3781.01,3781.01,3778.16,3778.17,164.3638
2024-06-01 00:45:00,3778.16,3778.5,3777.5,3778.5,40.2177
2024-06-01 00:46:00,3778.49,3779.0,3778.0,3778.0,34.7113
2024-06-01 00:47:00,3778.0,3778.45,3777.5,3777.56,23.4905
2024-06-01 00:48:00,3777.55,3779.32,3777.0,3779.31,292.8589
2024-06-01 00:49:00,3779.31,3779.49,3778.91,3778.93,26.9946
2024-06-01 00:50:00,3778.93,3778.94,3777.52,3777.52,61.0878
2024-06-01 00:51:00,3777.52,3777.53,3776.65,3776.65,46.7189
2024-06-01 00:52:00,3776.66,3776.66,3776.5,3776.5,69.971
2024-06-01 00:53:00,3776.5,3777.5,3776.5,3776.85,38.7116
2024-06-01 00:54:00,3776.84,3776.85,3775.71,3775.86,89.2277
2024-06-01 00:55:00,3775.85,3775.86,3773.26,3775.0,118.2143
2024-06-01 00:56:00,3774.99,3775.86,3774.99,3775.1,46.658
2024-06-01 00:57:00,3775.1,3775.11,3770.31,3771.37,349.3079
2024-06-01 00:58:00,3771.45,3773.0,3771.44,3772.01,96.6968
2024-06-01 00:59:00,3772.0,3773.0,3771.7,3773.0,156.6232
2024-06-01 01:00:00,3772.99,3774.06,3772.43,3774.06,78.3899
2024-06-01 01:01:00,3774.06,3774.06,3772.48,3772.62,119.5861
2024-06-01 01:02:00,3772.62,3775.12,3772.61,3775.11,232.9384
2024-06-01 01:03:00,3775.11,3776.5,3774.82,3776.2,67.9514
2024-06-01 01:04:00,3776.2,3776.4,3775.0,3776.39,62.5001
2024-06-01 01:05:00,3776.4,3776.99,3775.51,3776.99,163.2853
2024-06-01 01:06:00,3776.99,3777.0,3776.0,3777.0,147.8233
2024-06-01 01:07:00,3776.99,3777.5,3776.8,3777.5,24.3988
2024-06-01 01:08:00,3777.49,3777.5,3775.76,3775.77,49.5604
2024-06-01 01:09:00,3775.76,3775.77,3775.21,3775.21,24.4493
2024-06-01 01:10:00,3775.21,3775.22,3774.35,3774.36,83.5487
2024-06-01 01:11:00,3774.36,3775.5,3774.36,3774.36,98.2467
2024-06-01 01:12:00,3774.37,3775.5,3774.37,3775.02,31.728
2024-06-01 01:13:00,3775.01,3775.71,3774.96,3775.41,36.5353
2024-06-01 01:14:00,3775.4,3775.65,3775.11,3775.65,19.7238
2024-06-01 01:15:00,3775.64,3775.65,3774.69,3775.15,42.711
2024-06-01 01:16:00,3775.16,3777.39,3775.15,3777.39,81.1552
2024-06-01 01:17:00,3777.39,3778.5,3777.39,3777.62,53.3565
2024-06-01 01:18:00,3777.63,3778.0,3777.5,3777.51,52.1379
2024-06-01 01:19:00,3777.51,3777.51,3777.04,3777.04,23.8966
2024-06-01 01:20:00,3777.05,3778.5,3777.0,3778.5,36.817
2024-06-01 01:21:00,3778.5,3779.0,3778.0,3778.34,83.9394
2024-06-01 01:22:00,3778.35,3778.35,3778.0,3778.11,62.4509
2024-06-01 01:23:00,3778.12,3778.5,3777.62,3778.5,47.8438
2024-06-01 01:24:00,3778.5,3779.15,3778.5,3779.15,40.521
2024-06-01 01:25:00,3779.14,3779.2,3778.74,3778.75,42.1183
2024-06-01 01:26:00,3778.74,3778.95,3778.01,3778.01,41.9742
2024-06-01 01:27:00,3778.01,3778.74,3778.0,3778.73,70.9626
2024-06-01 01:28:00,3778.74,3778.74,3778.65,3778.65,34.8333
2024-06-01 01:29:00,3778.65,3778.65,3777.51,3777.51,21.865
2024-06-01 01:30:00,3777.51,3777.51,3777.11,3777.11,36.5166
2024-06-01 01:31:00,3777.12,3778.0,3777.11,3777.99,58.191
2024-06-01 01:32:00,3777.99,3779.0,3777.99,3778.99,74.9336
2024-06-01 01:33:00,3778.99,3779.5,3778.99,3779.49,49.5027
2024-06-01 01:34:00,3779.49,3780.38,3779.49,3780.37,116.2809
2024-06-01 01:35:00,3780.38,3780.38,3779.12,3779.3,41.0079
2024-06-01 01:36:00,3779.3,3779.6,3779.12,3779.59,23.9511
2024-06-01 01:37:00,3779.59,3779.6,3778.6,3778.61,87.4704
2024-06-01 01:38:00,3778.61,3778.61,3777.86,3778.5,74.6814
2024-06-01 01:39:00,3778.5,3779.0,3778.49,3778.99,55.2068
2024-06-01 01:40:00,3779.0,3779.54,3778.99,3779.54,147.9813
2024-06-01 01:41:00,3779.54,3786.01,3779.53,3784.94,2709.266
2024-06-01 01:42:00,3784.95,3787.01,3784.5,3786.54,320.1757
2024-06-01 01:43:00,3786.54,3790.0,3786.54,3790.0,740.6249
2024-06-01 01:44:00,3790.0,3790.95,3788.22,3788.22,318.1335
2024-06-01 01:45:00,3788.23,3793.2,3788.23,3792.94,1428.6385
2024-06-01 01:46:00,3792.94,3792.96,3790.64,3792.67,519.042
2024-06-01 01:47:00,3792.66,3792.67,3788.94,3788.94,84.8609
2024-06-01 01:48:00,3788.94,3789.17,3788.3,3788.4,111.3423
2024-06-01 01:49:00,3788.4,3790.33,3788.4,3790.33,90.0717
2024-06-01 01:50:00,3790.32,3790.64,3788.66,3789.12,115.8546
2024-06-01 01:51:00,3789.12,3790.62,3788.78,3790.31,34.2813
2024-06-01 01:52:00,3790.31,3790.31,3789.0,3789.0,91.6615
2024-06-01 01:53:00,3789.0,3789.0,3787.6,3787.77,123.5265
2024-06-01 01:54:00,3787.77,3791.93,3787.76,3791.93,154.8546
2024-06-01 01:55:00,3791.93,3792.28,3790.42,3792.28,212.8532
2024-06-01 01:56:00,3792.28,3794.78,3792.27,3794.77,339.5252
2024-06-01 01:57:00,3794.78,3795.78,3794.28,3795.0,239.8458
2024-06-01 01:58:00,3795.0,3802.0,3794.99,3799.71,1033.8674
2024-06-01 01:59:00,3799.71,3799.71,3797.08,3799.11,337.4719
2024-06-01 02:00:00,3799.11,3806.09,3799.1,3806.09,752.6355
2024-06-01 02:01:00,3806.08,3809.55,3804.09,3808.4,696.3806
2024-06-01 02:02:00,3808.4,3808.4,3803.0,3803.01,174.7754
2024-06-01 02:03:00,3803.01,3803.55,3801.23,3803.25,325.1014
2024-06-01 02:04:00,3803.25,3806.85,3803.25,3804.98,188.6371
2024-06-01 02:05:00,3804.98,3807.9,3803.45,3807.61,185.5293
2024-06-01 02:06:00,3807.6,3807.82,3806.74,3807.28,347.4776
2024-06-01 02:07:00,3807.28,3807.28,3803.56,3804.15,63.7852
2024-06-01 02:08:00,3804.15,3804.15,3802.06,3802.8,65.0153
2024-06-01 02:09:00,3802.8,3803.16,3802.31,3802.32,98.0896
2024-06-01 02:10:00,3802.32,3804.99,3802.31,3804.99,103.3496
2024-06-01 02:11:00,3804.99,3806.2,3804.14,3806.2,80.6583
2024-06-01 02:12:00,3806.2,3806.32,3805.25,3805.62,104.697
2024-06-01 02:13:00,3805.62,3805.65,3805.4,3805.4,43.0788
2024-06-01 02:14:00,3805.41,3805.41,3800.61,3800.61,155.3191
2024-06-01 02:15:00,3800.61,3800.61,3795.21,3795.69,151.468
2024-06-01 02:16:00,3795.69,3797.1,3794.07,3797.1,437.1
2024-06-01 02:17:00,3797.1,3797.1,3795.79,3796.82,42.1153
2024-06-01 02:18:00,3796.82,3796.91,3796.04,3796.17,30.9434
2024-06-01 02:19:00,3796.17,3796.17,3793.11,3793.11,66.6816
2024-06-01 02:20:00,3793.1,3793.1,3791.92,3792.91,98.1862
2024-06-01 02:21:00,3792.9,3794.07,3792.18,3793.21,116.0058
2024-06-01 02:22:00,3793.21,3793.21,3791.62,3792.6,35.4376
2024-06-01 02:23:00,3792.6,3792.61,3790.43,3792.2,272.9261
2024-06-01 02:24:00,3792.2,3792.49,3791.6,3792.49,33.6952
2024-06-01 02:25:00,3792.48,3795.39,3792.48,3795.39,34.0997
2024-06-01 02:26:00,3795.39,3796.64,3795.38,3796.61,53.314
2024-06-01 02:27:00,3796.61,3796.61,3792.76,3792.76,81.9562
2024-06-01 02:28:00,3792.76,3793.49,3791.09,3792.51,196.6245
2024-06-01 02:29:00,3792.52,3792.52,3791.27,3791.28,65.3249
2024-06-01 02:30:00,3791.28,3791.28,3788.48,3789.46,337.0457
2024-06-01 02:31:00,3789.46,3790.6,3789.2,3790.44,192.9175
2024-06-01 02:32:00,3790.45,3790.46,3790.44,3790.46,71.9889
2024-06-01 02:33:00,3790.46,3791.16,3789.93,3790.3,212.888
2024-06-01 02:34:00,3790.3,3791.16,3790.1,3790.88,616.2386
2024-06-01 02:35:00,3790.88,3793.0,3790.5,3793.0,328.0803
2024-06-01 02:36:00,3793.0,3793.0,3792.07,3792.08,21.8125
2024-06-01 02:37:00,3792.08,3792.84,3792.07,3792.84,24.0593
2024-06-01 02:38:00,3792.84,3794.75,3792.84,3794.25,130.892
2024-06-01 02:39:00,3794.25,3794.25,3794.01,3794.01,16.5002
2024-06-01 02:40:00,3794.01,3795.89,3794.0,3795.81,50.6029
2024-06-01 02:41:00,3795.81,3796.0,3794.77,3794.77,132.6723
2024-06-01 02:42:00,3794.75,3794.75,3794.26,3794.31,63.0011
2024-06-01 02:43:00,3794.31,3796.19,3793.96,3795.24,480.6198
2024-06-01 02:44:00,3795.25,3795.5,3795.24,3795.45,64.0007
2024-06-01 02:45:00,3795.46,3795.46,3793.4,3793.41,90.7056
2024-06-01 02:46:00,3793.41,3793.41,3792.1,3793.4,77.0267
2024-06-01 02:47:00,3793.4,3793.41,3792.45,3792.46,46.257
2024-06-01 02:48:00,3792.46,3792.46,3790.37,3790.38,87.1269
2024-06-01 02:49:00,3790.38,3791.0,3790.1,3790.8,39.1846
2024-06-01 02:50:00,3790.8,3792.73,3790.8,3792.25,117.6144
2024-06-01 02:51:00,3792.25,3792.25,3791.01,3791.02,15.4139
2024-06-01 02:52:00,3791.02,3791.37,3790.35,3791.37,186.5273
2024-06-01 02:53:00,3791.37,3792.17,3791.36,3792.17,14.3304
2024-06-01 02:54:00,3792.17,3792.99,3792.17,3792.99,25.328
2024-06-01 02:55:00,3792.99,3793.54,3792.98,3793.54,25.8079
2024-06-01 02:56:00,3793.54,3794.4,3793.53,3793.61,48.7954
2024-06-01 02:57:00,3793.61,3793.61,3792.13,3792.74,43.7529
2024-06-01 02:58:00,3792.74,3793.2,3792.73,3793.2,15.2968
2024-06-01 02:59:00,3793.2,3793.2,3793.13,3793.14,27.7226
2024-06-01 03:00:00,3793.14,3793.5,3793.13,3793.5,41.7938
2024-06-01 03:01:00,3793.5,3794.78,3793.49,3794.78,40.0361
2024-06-01 03:02:00,3794.78,3796.05,3794.78,3796.05,57.4763
2024-06-01 03:03:00,3796.05,3796.05,3795.04,3795.05,35.174
2024-06-01 03:04:00,3795.05,3795.05,3794.51,3794.69,130.1479
2024-06-01 03:05:00,3794.69,3795.71,3793.75,3793.99,173.6233
2024-06-01 03:06:00,3793.99,3793.99,3791.62,3791.94,104.931
2024-06-01 03:07:00,3791.94,3793.2,3791.94,3792.26,21.0509
2024-06-01 03:08:00,3792.26,3792.26,3790.98,3790.99,73.3325
2024-06-01 03:09:00,3790.99,3791.8,3790.98,3791.54,22.0424
2024-06-01 03:10:00,3791.54,3791.54,3791.03,3791.04,14.5817
2024-06-01 03:11:00,3791.04,3791.04,3790.01,3791.04,83.8248
2024-06-01 03:12:00,3791.04,3795.25,3791.04,3795.25,81.8947
2024-06-01 03:13:00,3795.25,3795.25,3793.69,3793.7,42.6416
2024-06-01 03:14:00,3793.7,3793.98,3793.69,3793.98,13.1905
2024-06-01 03:15:00,3793.98,3793.98,3792.2,3792.21,72.9704
2024-06-01 03:16:00,3792.21,3792.21,3791.37,3791.38,37.0724
2024-06-01 03:17:00,3791.38,3792.4,3791.37,3792.4,31.8384
2024-06-01 03:18:00,3792.4,3794.52,3792.39,3794.52,56.1853
2024-06-01 03:19:00,3794.52,3794.8,3794.51,3794.8,15.5422
2024-06-01 03:20:00,3794.8,3794.8,3793.88,3794.35,44.1769
2024-06-01 03:21:00,3794.35,3794.35,3793.66,3793.67,23.167
2024-06-01 03:22:00,3793.67,3793.67,3793.28,3793.29,31.7329
2024-06-01 03:23:00,3793.29,3793.29,3792.46,3792.47,53.7013
2024-06-01 03:24:00,3792.47,3792.47,3792.1,3792.11,23.1806
2024-06-01 03:25:00,3792.11,3792.11,3791.65,3791.66,18.4021
2024-06-01 03:26:00,3791.66,3791.66,3791.3,3791.31,82.3556
2024-06-01 03:27:00,3791.31,3791.31,3790.73,3790.74,29.9166
2024-06-01 03:28:00,3790.74,3791.57,3790.12,3791.57,114.4953
2024-06-01 03:29:00,3791.57,3791.66,3791.5,3791.5,22.2056
2024-06-01 03:30:00,3791.5,3791.5,3789.68,3789.69,31.091
2024-06-01 03:31:00,3789.69,3790.1,3789.35,3789.36,30.0015
2024-06-01 03:32:00,3789.36,3789.8,3789.35,3789.73,40.5328
2024-06-01 03:33:00,3789.73,3789.73,3789.32,3789.55,32.4269
2024-06-01 03:34:00,3789.55,3791.25,3789.54,3791.25,31.9137
2024-06-01 03:35:00,3791.25,3793.0,3791.24,3792.46,137.6983
2024-06-01 03:36:00,3792.46,3792.46,3791.61,3791.62,19.8464
2024-06-01 03:37:00,3791.62,3791.62,3791.2,3791.21,24.0617
2024-06-01 03:38:00,3791.21,3791.21,3791.0,3791.01,53.5335
2024-06-01 03:39:00,3791.01,3791.01,3790.07,3790.4,50.299
2024-06-01 03:40:00,3790.4,3790.4,3789.86,3789.87,22.9116
2024-06-01 03:41:00,3789.87,3789.87,3786.33,3787.87,195.029
2024-06-01 03:42:00,3787.87,3787.87,3787.22,3787.23,19.3745
2024-06-01 03:43:00,3787.23,3787.23,3784.99,3785.8,182.5655
2024-06-01 03:44:00,3785.83,3787.15,3785.83,3786.07,97.0969
2024-06-01 03:45:00,3786.07,3786.07,3785.22,3785.27,43.4184
2024-06-01 03:46:00,3785.27,3785.27,3784.2,3785.0,62.4796
2024-06-01 03:47:00,3785.0,3785.0,3784.2,3784.21,38.5524
2024-06-01 03:48:00,3784.21,3785.16,3784.2,3785.16,23.3762
2024-06-01 03:49:00,3785.16,3785.63,3784.21,3785.0,69.4506
2024-06-01 03:50:00,3785.0,3786.47,3784.65,3786.47,56.1681
2024-06-01 03:51:00,3786.47,3787.66,3786.47,3787.36,43.2638
2024-06-01 03:52:00,3787.36,3787.6,3787.35,3787.36,33.7458
2024-06-01 03:53:00,3787.36,3788.0,3787.35,3787.83,87.4971
2024-06-01 03:54:00,3787.83,3787.83,3785.44,3785.45,28.1621
2024-06-01 03:55:00,3785.45,3785.5,3784.07,3785.5,50.4127
2024-06-01 03:56:00,3785.5,3785.5,3784.5,3784.51,41.4535
2024-06-01 03:57:00,3784.51,3784.95,3784.5,3784.95,25.6495
2024-06-01 03:58:00,3784.95,3785.67,3784.94,3785.67,56.6822
2024-06-01 03:59:00,3785.67,3785.99,3785.03,3785.99,38.7669
2024-06-01 04:00:00,3785.99,3786.55,3785.38,3785.56,50.0604
2024-06-01 04:01:00,3785.56,3785.8,3785.38,3785.39,26.1301
2024-06-01 04:02:00,3785.39,3785.8,3784.51,3785.8,124.8296
2024-06-01 04:03:00,3785.8,3786.66,3784.98,3784.99,164.4324
2024-06-01 04:04:00,3784.99,3785.23,3784.51,3785.23,25.1271
2024-06-01 04:05:00,3785.23,3785.23,3783.95,3783.96,132.7085
2024-06-01 04:06:00,3783.96,3783.96,3782.07,3783.4,218.6954
2024-06-01 04:07:00,3783.4,3785.63,3782.5,3785.63,163.8444
2024-06-01 04:08:00,3785.63,3785.63,3784.56,3784.57,72.613
2024-06-01 04:09:00,3784.57,3785.35,3784.5,3785.35,41.134
2024-06-01 04:10:00,3785.35,3786.45,3785.0,3786.45,45.2405
2024-06-01 04:11:00,3786.45,3786.5,3786.44,3786.5,43.3251
2024-06-01 04:12:00,3786.5,3787.37,3786.5,3787.37,41.4715
2024-06-01 04:13:00,3787.37,3789.1,3787.36,3789.1,32.6618
2024-06-01 04:14:00,3789.1,3789.9,3789.09,3789.41,25.0819
2024-06-01 04:15:00,3789.41,3789.85,3789.21,3789.21,30.018
2024-06-01 04:16:00,3789.21,3789.21,3788.6,3788.61,29.4902
2024-06-01 04:17:00,3788.61,3791.31,3788.61,3791.31,276.8892
2024-06-01 04:18:00,3791.31,3791.99,3789.41,3789.41,64.9693
2024-06-01 04:19:00,3789.41,3789.41,3786.54,3786.55,117.8966
2024-06-01 04:20:00,3786.55,3788.83,3786.0,3788.83,153.1814
2024-06-01 04:21:00,3788.83,3788.99,3787.64,3787.65,39.4659
2024-06-01 04:22:00,3787.65,3787.65,3786.21,3787.0,22.0844
2024-06-01 04:23:00,3787.0,3787.0,3785.87,3785.88,17.9556
2024-06-01 04:24:00,3785.88,3785.88,3785.66,3785.85,31.2998
2024-06-01 04:25:00,3785.85,3786.47,3785.84,3786.29,25.0403
2024-06-01 04:26:00,3786.29,3787.78,3786.01,3787.24,151.5082
2024-06-01 04:27:00,3787.24,3787.38,3786.85,3787.2,62.3733
2024-06-01 04:28:00,3787.2,3787.2,3786.56,3786.56,28.5248
2024-06-01 04:29:00,3786.56,3786.98,3786.3,3786.98,68.8278
2024-06-01 04:30:00,3786.98,3788.54,3786.97,3788.53,18.6755
2024-06-01 04:31:00,3788.54,3789.64,3788.53,3789.64,43.2701
2024-06-01 04:32:00,3789.64,3791.39,3789.63,3790.2,56.8261
2024-06-01 04:33:00,3790.21,3790.21,3787.96,3787.96,47.4601
2024-06-01 04:34:00,3787.96,3790.0,3787.95,3789.75,47.6271
2024-06-01 04:35:00,3789.75,3789.75,3787.45,3787.46,65.6505
2024-06-01 04:36:00,3787.46,3790.27,3787.45,3790.27,48.5691
2024-06-01 04:37:00,3790.27,3791.79,3790.26,3791.79,121.1473
2024-06-01 04:38:00,3791.79,3792.0,3791.78,3792.0,49.7787
2024-06-01 04:39:00,3792.0,3792.0,3791.99,3792.0,7.7368
2024-06-01 04:40:00,3792.0,3792.0,3790.47,3790.47,217.5816
2024-06-01 04:41:00,3790.48,3790.6,3788.99,3789.0,248.8511
2024-06-01 04:42:00,3789.0,3791.8,3788.99,3791.8,142.4041
2024-06-01 04:43:00,3791.8,3792.03,3791.79,3792.03,17.8376
2024-06-01 04:44:00,3792.03,3793.0,3791.59,3791.6,93.5269
2024-06-01 04:45:00,3791.6,3791.73,3790.8,3791.73,49.0906
2024-06-01 04:46:00,3791.73,3792.67,3791.72,3792.55,38.8609
2024-06-01 04:47:00,3792.55,3793.39,3792.55,3792.63,63.1923
2024-06-01 04:48:00,3792.63,3792.63,3789.39,3789.4,52.6298
2024-06-01 04:49:00,3789.4,3791.54,3788.55,3791.54,118.5815
2024-06-01 04:50:00,3791.54,3792.4,3791.53,3792.0,44.9728
2024-06-01 04:51:00,3792.0,3792.25,3791.85,3791.95,42.0581
2024-06-01 04:52:00,3791.95,3791.95,3791.54,3791.55,48.5165
2024-06-01 04:53:00,3791.55,3791.55,3790.59,3790.71,108.2695
2024-06-01 04:54:00,3790.71,3790.85,3790.7,3790.85,26.4102
2024-06-01 04:55:00,3790.84,3790.85,3789.94,3789.95,27.2174
2024-06-01 04:56:00,3789.95,3789.95,3789.24,3789.25,37.878
2024-06-01 04:57:00,3789.24,3789.25,3788.83,3788.84,29.9072
2024-06-01 04:58:00,3788.84,3788.84,3788.27,3788.27,33.1878
2024-06-01 04:59:00,3788.28,3788.28,3788.27,3788.28,28.5636
2024-06-01 05:00:00,3788.28,3789.07,3787.0,3787.4,80.7679
2024-06-01 05:01:00,3787.4,3787.93,3787.01,3787.93,40.1887
2024-06-01 05:02:00,3787.93,3788.22,3787.92,3787.96,39.7289
2024-06-01 05:03:00,3787.96,3789.0,3787.95,3789.0,23.2383
2024-06-01 05:04:00,3789.0,3791.06,3788.99,3791.06,78.9075
2024-06-01 05:05:00,3791.06,3793.96,3791.05,3793.96,60.4171
2024-06-01 05:06:00,3793.96,3795.6,3793.95,3794.83,193.4775
2024-06-01 05:07:00,3794.83,3794.83,3792.5,3792.51,67.2953
2024-06-01 05:08:00,3792.51,3793.38,3792.24,3793.11,126.9245
2024-06-01 05:09:00,3793.11,3793.11,3792.8,3792.81,34.8859
2024-06-01 05:10:00,3792.81,3792.81,3791.47,3792.21,84.822
2024-06-01 05:11:00,3792.21,3792.21,3792.2,3792.21,12.7106
2024-06-01 05:12:00,3792.21,3792.21,3792.2,3792.21,30.4818
2024-06-01 05:13:00,3792.21,3792.21,3792.2,3792.21,24.0901
2024-06-01 05:14:00,3792.21,3792.96,3792.2,3792.21,97.4572
2024-06-01 05:15:00,3792.21,3792.21,3790.41,3790.42,104.955
2024-06-01 05:16:00,3790.42,3791.27,3789.61,3791.08,326.87
2024-06-01 05:17:00,3791.08,3791.68,3791.08,3791.68,37.6642
2024-06-01 05:18:00,3791.68,3793.59,3791.45,3793.57,213.8819
2024-06-01 05:19:00,3793.57,3793.57,3792.9,3793.01,166.9409
2024-06-01 05:20:00,3793.01,3795.47,3793.0,3795.04,132.8871
2024-06-01 05:21:00,3795.04,3795.42,3794.0,3794.81,145.1627
2024-06-01 05:22:00,3794.81,3794.92,3794.6,3794.61,74.7487
2024-06-01 05:23:00,3794.61,3794.61,3794.36,3794.41,124.0554
2024-06-01 05:24:00,3794.41,3795.15,3794.4,3795.15,26.1252
2024-06-01 05:25:00,3795.15,3795.5,3795.14,3795.5,30.9396
2024-06-01 05:26:00,3795.5,3795.97,3795.5,3795.66,92.7131
2024-06-01 05:27:00,3795.66,3796.99,3795.65,3796.41,229.795
2024-06-01 05:28:00,3796.41,3796.41,3795.65,3795.96,63.992
2024-06-01 05:29:00,3795.96,3796.35,3795.95,3796.35,31.6876
2024-06-01 05:30:00,3796.35,3796.82,3795.9,3796.38,99.8863
2024-06-01 05:31:00,3796.38,3796.72,3796.38,3796.72,21.9112
2024-06-01 05:32:00,3796.72,3796.72,3795.9,3795.91,70.5634
2024-06-01 05:33:00,3795.91,3795.91,3794.75,3794.76,41.9181
2024-06-01 05:34:00,3794.76,3795.06,3794.4,3795.06,63.0721
2024-06-01 05:35:00,3795.06,3795.64,3794.76,3794.76,52.3378
2024-06-01 05:36:00,3794.76,3795.37,3794.75,3795.37,44.4857
2024-06-01 05:37:00,3795.37,3795.41,3795.36,3795.41,12.9114
2024-06-01 05:38:00,3795.41,3795.41,3795.4,3795.41,20.9233
2024-06-01 05:39:00,3795.41,3796.24,3795.4,3796.24,99.2249
2024-06-01 05:40:00,3796.24,3796.81,3796.23,3796.49,79.1962
2024-06-01 05:41:00,3796.49,3797.53,3796.48,3797.53,57.8728
2024-06-01 05:42:00,3797.53,3797.83,3796.67,3796.68,47.2765
2024-06-01 05:43:00,3796.68,3798.63,3796.67,3798.63,83.4714
2024-06-01 05:44:00,3798.63,3801.17,3798.62,3801.04,425.6262
2024-06-01 05:45:00,3801.04,3801.04,3798.84,3799.8,261.2906
2024-06-01 05:46:00,3799.8,3803.0,3799.4,3803.0,229.6034
2024-06-01 05:47:00,3803.0,3806.97,3803.0,3806.97,379.7624
2024-06-01 05:48:00,3806.97,3806.97,3804.0,3806.58,264.9321
2024-06-01 05:49:00,3806.58,3806.58,3804.0,3804.2,85.2783
2024-06-01 05:50:00,3804.2,3805.19,3802.16,3802.99,97.416
2024-06-01 05:51:00,3802.99,3803.36,3801.5,3801.51,29.0607
2024-06-01 05:52:00,3801.51,3801.51,3800.38,3800.41,90.9289
2024-06-01 05:53:00,3800.41,3801.4,3800.0,3800.01,95.963
2024-06-01 05:54:00,3800.01,3801.38,3800.0,3800.32,76.9879
2024-06-01 05:55:00,3800.32,3800.32,3799.0,3799.22,278.3141
2024-06-01 05:56:00,3799.22,3799.22,3799.21,3799.22,21.5686
2024-06-01 05:57:00,3799.22,3799.22,3796.51,3796.52,101.2156
2024-06-01 05:58:00,3796.52,3796.9,3796.51,3796.9,137.3297
2024-06-01 05:59:00,3796.9,3797.21,3795.7,3795.71,72.2546
2024-06-01 06:00:00,3795.71,3798.8,3795.3,3798.8,192.9249
2024-06-01 06:01:00,3798.8,3800.0,3798.79,3799.42,81.5743
2024-06-01 06:02:00,3799.42,3801.09,3799.41,3801.09,62.2133
2024-06-01 06:03:00,3801.09,3801.59,3799.66,3799.67,40.9848
2024-06-01 06:04:00,3799.67,3800.49,3799.66,3799.81,40.6847
2024-06-01 06:05:00,3799.81,3800.35,3798.52,3798.53,119.5401
2024-06-01 06:06:00,3798.53,3798.53,3796.82,3797.48,57.0694
2024-06-01 06:07:00,3797.48,3799.83,3797.47,3799.83,29.4531
2024-06-01 06:08:00,3799.83,3801.82,3799.82,3801.82,146.8224
2024-06-01 06:09:00,3801.82,3804.38,3801.81,3804.38,66.0903
2024-06-01 06:10:00,3804.38,3804.38,3802.4,3803.7,104.3222
2024-06-01 06:11:00,3803.7,3803.7,3801.65,3802.0,42.2709
2024-06-01 06:12:00,3802.0,3802.0,3799.4,3800.74,86.1075
2024-06-01 06:13:00,3800.74,3801.39,3799.8,3799.81,45.7758
2024-06-01 06:14:00,3799.81,3801.39,3799.8,3801.39,34.1212
2024-06-01 06:15:00,3801.39,3801.65,3800.48,3800.48,86.2333
2024-06-01 06:16:00,3800.48,3800.6,3799.4,3799.8,23.2112
2024-06-01 06:17:00,3799.8,3800.0,3799.58,3799.59,20.8946
2024-06-01 06:18:00,3799.59,3799.9,3799.58,3799.9,42.9606
2024-06-01 06:19:00,3799.9,3802.0,3799.9,3802.0,35.9505
2024-06-01 06:20:00,3802.0,3803.61,3801.89,3802.21,158.1525
2024-06-01 06:21:00,3802.21,3802.21,3800.69,3800.7,42.1066
2024-06-01 06:22:00,3800.7,3801.79,3800.69,3801.79,32.678
2024-06-01 06:23:00,3801.79,3801.79,3800.98,3801.01,42.4166
2024-06-01 06:24:00,3801.01,3801.7,3800.0,3801.7,43.7454
2024-06-01 06:25:00,3801.7,3802.6,3801.69,3802.6,28.2923
2024-06-01 06:26:00,3802.6,3802.78,3802.49,3802.78,39.1381
2024-06-01 06:27:00,3802.78,3802.78,3802.46,3802.78,27.7638
2024-06-01 06:28:00,3802.78,3802.78,3802.46,3802.47,34.6096
2024-06-01 06:29:00,3802.47,3802.47,3801.01,3801.01,56.5129
2024-06-01 06:30:00,3801.01,3802.78,3801.0,3802.78,46.5295
2024-06-01 06:31:00,3802.78,3803.92,3802.77,3803.75,81.2176
2024-06-01 06:32:00,3803.75,3804.0,3803.36,3804.0,87.3534
2024-06-01 06:33:00,3804.0,3804.8,3803.99,3804.54,27.9826
2024-06-01 06:34:00,3804.54,3804.54,3804.2,3804.47,58.7389
2024-06-01 06:35:00,3804.47,3805.71,3804.46,3805.47,198.38
2024-06-01 06:36:00,3805.47,3807.72,3805.46,3807.72,260.7941
2024-06-01 06:37:00,3807.72,3807.72,3806.6,3806.61,109.2972
2024-06-01 06:38:00,3806.61,3806.61,3804.75,3806.37,145.4551
2024-06-01 06:39:00,3806.37,3806.8,3806.36,3806.8,89.4163
2024-06-01 06:40:00,3806.8,3808.56,3806.79,3808.2,236.4708
2024-06-01 06:41:00,3808.2,3808.2,3807.2,3807.7,92.1064
2024-06-01 06:42:00,3807.7,3807.7,3807.0,3807.29,108.4579
2024-06-01 06:43:00,3807.29,3807.29,3804.2,3804.42,88.2935
2024-06-01 06:44:00,3804.42,3804.42,3803.61,3804.01,79.22
2024-06-01 06:45:00,3804.01,3806.4,3804.0,3806.01,60.2608
2024-06-01 06:46:00,3806.01,3807.35,3805.96,3807.35,65.0819
2024-06-01 06:47:00,3807.35,3807.35,3805.01,3806.49,332.1256
2024-06-01 06:48:00,3806.49,3807.78,3806.48,3807.78,48.234
2024-06-01 06:49:00,3807.78,3809.8,3807.77,3808.86,250.9852
2024-06-01 06:50:00,3808.86,3808.86,3807.48,3807.57,68.7059
2024-06-01 06:51:00,3807.57,3807.57,3804.4,3805.39,89.716
2024-06-01 06:52:00,3805.39,3805.39,3803.63,3804.62,132.0157
2024-06-01 06:53:00,3804.62,3808.19,3804.62,3808.19,233.8872
2024-06-01 06:54:00,3808.19,3808.51,3808.0,3808.0,75.5302
2024-06-01 06:55:00,3808.0,3808.0,3805.56,3805.56,53.7146
2024-06-01 06:56:00,3805.56,3806.2,3805.16,3805.56,25.0821
2024-06-01 06:57:00,3805.56,3805.72,3804.59,3804.6,37.5937
2024-06-01 06:58:00,3804.6,3805.6,3803.53,3803.54,80.0064
2024-06-01 06:59:00,3803.54,3803.76,3802.0,3802.01,105.172
2024-06-01 07:00:00,3802.01,3803.0,3802.0,3802.19,21.8636
2024-06-01 07:01:00,3802.19,3802.19,3801.1,3801.27,67.7751
2024-06-01 07:02:00,3801.27,3801.27,3797.0,3798.54,611.1306
2024-06-01 07:03:00,3798.54,3800.33,3798.54,3799.23,52.8296
2024-06-01 07:04:00,3799.23,3800.5,3798.71,3800.41,47.8742
2024-06-01 07:05:00,3800.41,3801.5,3800.34,3801.5,75.4325
2024-06-01 07:06:00,3801.5,3803.5,3801.5,3803.5,95.8526
2024-06-01 07:07:00,3803.5,3804.35,3803.0,3803.01,60.6746
2024-06-01 07:08:00,3803.01,3804.5,3803.0,3804.5,58.5058
2024-06-01 07:09:00,3804.5,3804.5,3804.49,3804.5,21.5273
2024-06-01 07:10:00,3804.5,3804.5,3804.0,3804.5,38.2733
2024-06-01 07:11:00,3804.5,3804.5,3804.49,3804.5,15.457
2024-06-01 07:12:00,3804.5,3804.6,3803.5,3803.51,60.9862
2024-06-01 07:13:00,3803.51,3803.51,3801.5,3801.79,103.8095
2024-06-01 07:14:00,3801.79,3801.79,3801.0,3801.01,35.778
2024-06-01 07:15:00,3801.01,3802.5,3801.0,3802.5,88.4627
2024-06-01 07:16:00,3802.5,3802.5,3801.74,3801.99,45.9971
2024-06-01 07:17:00,3801.99,3802.31,3801.98,3802.31,30.6279
2024-06-01 07:18:00,3802.31,3802.8,3802.3,3802.8,29.2178
2024-06-01 07:19:00,3802.8,3804.5,3802.79,3802.93,275.4967
2024-06-01 07:20:00,3802.93,3803.35,3802.8,3803.35,32.2462
2024-06-01 07:21:00,3803.35,3803.5,3802.8,3803.43,36.7549
2024-06-01 07:22:00,3803.43,3804.48,3803.42,3804.48,56.4867
2024-06-01 07:23:00,3804.48,3806.22,3804.47,3806.22,74.9248
2024-06-01 07:24:00,3806.22,3806.22,3805.88,3806.22,27.0001
2024-06-01 07:25:00,3806.22,3807.33,3806.21,3807.33,170.3749
2024-06-01 07:26:00,3807.33,3808.51,3807.32,3808.4,60.5848
2024-06-01 07:27:00,3808.4,3808.4,3807.3,3808.38,44.523
2024-06-01 07:28:00,3808.38,3808.94,3807.6,3808.79,79.3325
2024-06-01 07:29:00,3808.79,3809.11,3807.75,3808.58,142.6603
2024-06-01 07:30:00,3808.58,3808.58,3807.35,3807.88,71.137
2024-06-01 07:31:00,3807.88,3808.34,3806.81,3808.34,48.5224
2024-06-01 07:32:00,3808.34,3809.54,3808.33,3809.54,55.4202
2024-06-01 07:33:00,3809.54,3812.78,3809.53,3812.31,243.153
2024-06-01 07:34:00,3812.3,3813.76,3812.3,3813.41,154.881
2024-06-01 07:35:00,3813.41,3813.41,3811.01,3812.9,182.4579
2024-06-01 07:36:00,3812.9,3813.31,3811.01,3813.31,141.7813
2024-06-01 07:37:00,3813.31,3814.67,3813.31,3813.61,285.0664
2024-06-01 07:38:00,3813.61,3813.99,3813.4,3813.79,63.7026
2024-06-01 07:39:00,3813.79,3813.79,3809.6,3810.8,137.2968
2024-06-01 07:40:00,3810.93,3811.8,3810.4,3810.51,168.2518
2024-06-01 07:41:00,3810.51,3810.62,3809.59,3810.62,78.4873
2024-06-01 07:42:00,3810.62,3810.62,3809.32,3809.33,74.1591
2024-06-01 07:43:00,3809.33,3809.6,3807.54,3807.54,144.9089
2024-06-01 07:44:00,3807.53,3808.8,3807.53,3808.45,80.2576
2024-06-01 07:45:00,3808.45,3810.31,3808.3,3808.83,103.126
2024-06-01 07:46:00,3808.83,3808.83,3806.02,3806.98,140.013
2024-06-01 07:47:00,3806.97,3806.98,3805.0,3805.01,91.5688
2024-06-01 07:48:00,3805.0,3805.4,3804.05,3804.4,103.6031
2024-06-01 07:49:00,3804.4,3805.66,3804.4,3805.66,53.6933
2024-06-01 07:50:00,3805.66,3807.15,3805.65,3806.72,43.5618
2024-06-01 07:51:00,3806.72,3808.95,3806.55,3808.55,66.757
2024-06-01 07:52:00,3808.55,3810.0,3808.54,3808.82,77.1745
2024-06-01 07:53:00,3808.82,3808.82,3805.31,3805.32,130.7586
2024-06-01 07:54:00,3805.32,3806.35,3803.5,3806.35,174.1654
2024-06-01 07:55:00,3806.35,3807.12,3806.34,3807.0,53.9763
2024-06-01 07:56:00,3807.0,3808.54,3806.99,3808.54,106.084
2024-06-01 07:57:00,3808.54,3809.54,3808.53,3809.41,24.917
2024-06-01 07:58:00,3809.41,3809.41,3808.8,3809.21,48.1962
2024-06-01 07:59:00,3809.21,3809.66,3809.21,3809.66,29.961
2024-06-01 08:00:00,3809.66,3811.36,3809.65,3810.05,164.1219
2024-06-01 08:01:00,3810.05,3810.07,3808.62,3810.07,308.4337
2024-06-01 08:02:00,3810.07,3811.56,3809.47,3809.91,147.7297
2024-06-01 08:03:00,3809.91,3810.6,3809.9,3810.1,38.1794
2024-06-01 08:04:00,3810.1,3810.1,3809.18,3809.19,110.6548
2024-06-01 08:05:00,3809.19,3809.19,3808.0,3808.01,55.6148
2024-06-01 08:06:00,3808.01,3809.4,3807.23,3809.4,93.4906
2024-06-01 08:07:00,3809.39,3809.4,3808.2,3808.21,34.6965
2024-06-01 08:08:00,3808.21,3808.21,3806.1,3806.11,59.6989
2024-06-01 08:09:00,3806.11,3806.4,3805.14,3805.18,85.9679
2024-06-01 08:10:00,3805.18,3806.57,3805.17,3806.3,95.5277
2024-06-01 08:11:00,3806.3,3807.81,3806.29,3807.81,92.2579
2024-06-01 08:12:00,3807.81,3808.74,3806.24,3806.25,124.7425
2024-06-01 08:13:00,3806.25,3806.25,3805.0,3805.01,69.9643
2024-06-01 08:14:00,3805.01,3805.01,3804.0,3805.0,113.5346
2024-06-01 08:15:00,3805.0,3805.75,3804.5,3805.0,47.1585
2024-06-01 08:16:00,3804.99,3805.0,3804.0,3804.14,39.7814
2024-06-01 08:17:00,3804.14,3804.35,3803.51,3803.51,123.7271
2024-06-01 08:18:00,3803.52,3805.38,3803.5,3805.35,91.8397
2024-06-01 08:19:00,3805.36,3805.55,3804.74,3805.4,44.8036
2024-06-01 08:20:00,3805.39,3808.0,3805.39,3808.0,72.1324
2024-06-01 08:21:00,3808.0,3810.7,3807.99,3810.7,120.128
2024-06-01 08:22:00,3810.7,3812.3,3810.69,3812.3,89.3191
2024-06-01 08:23:00,3812.3,3812.69,3810.99,3811.29,120.2292
2024-06-01 08:24:00,3811.29,3811.54,3809.72,3810.16,88.0062
2024-06-01 08:25:00,3810.16,3810.87,3808.28,3808.46,95.1341
2024-06-01 08:26:00,3808.46,3809.4,3808.45,3809.38,37.2007
2024-06-01 08:27:00,3809.38,3810.6,3809.37,3810.6,49.6708
2024-06-01 08:28:00,3810.59,3810.75,3810.59,3810.6,40.8539
2024-06-01 08:29:00,3810.6,3810.6,3809.8,3809.8,42.4593
2024-06-01 08:30:00,3809.81,3810.6,3809.8,3810.56,44.1267
2024-06-01 08:31:00,3810.56,3811.39,3810.55,3811.39,47.6403
2024-06-01 08:32:00,3811.39,3811.39,3811.11,3811.12,45.4479
2024-06-01 08:33:00,3811.12,3811.15,3811.11,3811.15,54.9864
2024-06-01 08:34:00,3811.15,3811.15,3809.95,3810.35,86.2323
2024-06-01 08:35:00,3810.35,3810.35,3810.34,3810.35,29.8262
2024-06-01 08:36:00,3810.35,3810.35,3808.27,3808.28,64.428
2024-06-01 08:37:00,3808.28,3809.47,3808.27,3808.83,59.8048
2024-06-01 08:38:00,3808.83,3809.8,3808.83,3809.74,95.8
2024-06-01 08:39:00,3809.74,3810.0,3809.73,3810.0,23.1462
2024-06-01 08:40:00,3810.0,3810.0,3809.17,3809.18,43.9518
2024-06-01 08:41:00,3809.18,3810.1,3809.17,3810.1,62.7927
2024-06-01 08:42:00,3810.1,3810.1,3809.17,3809.18,48.9702
2024-06-01 08:43:00,3809.18,3809.18,3808.91,3808.92,52.2009
2024-06-01 08:44:00,3808.92,3809.65,3808.91,3809.65,41.9929
2024-06-01 08:45:00,3809.65,3809.65,3807.17,3807.18,95.8948
2024-06-01 08:46:00,3807.18,3807.6,3806.09,3806.1,41.8407
2024-06-01 08:47:00,3806.1,3807.0,3806.1,3807.0,84.2082
2024-06-01 08:48:00,3807.0,3807.0,3806.5,3806.71,37.3912
2024-06-01 08:49:00,3806.71,3806.9,3805.1,3805.8,254.895
2024-06-01 08:50:00,3805.8,3806.13,3805.29,3806.13,228.4968
2024-06-01 08:51:00,3806.13,3806.55,3805.84,3805.9,123.548
2024-06-01 08:52:00,3805.9,3805.9,3805.01,3805.2,63.4519
2024-06-01 08:53:00,3805.2,3806.0,3805.2,3806.0,56.8851
2024-06-01 08:54:00,3806.0,3806.0,3804.82,3804.83,73.5836
2024-06-01 08:55:00,3804.83,3804.83,3803.5,3803.51,132.7542
2024-06-01 08:56:00,3803.51,3803.51,3802.0,3802.01,189.9336
2024-06-01 08:57:00,3802.01,3802.01,3800.4,3800.51,667.6694
2024-06-01 08:58:00,3800.51,3800.51,3799.0,3799.01,121.4294
2024-06-01 08:59:00,3799.01,3799.6,3798.17,3798.6,317.7924
2024-06-01 09:00:00,3798.6,3802.76,3798.59,3802.2,520.0698
2024-06-01 09:01:00,3802.2,3803.0,3802.0,3803.0,87.2732
2024-06-01 09:02:00,3803.0,3805.66,3803.0,3804.51,135.0452
2024-06-01 09:03:00,3804.51,3804.51,3803.0,3803.01,88.2709
2024-06-01 09:04:00,3803.01,3803.01,3802.04,3802.05,114.1107
2024-06-01 09:05:00,3802.05,3803.0,3801.6,3803.0,66.1811
2024-06-01 09:06:00,3803.0,3804.0,3803.0,3804.0,65.9555
2024-06-01 09:07:00,3804.0,3805.11,3803.99,3805.11,74.3882
2024-06-01 09:08:00,3805.11,3805.86,3805.11,3805.86,47.8997
2024-06-01 09:09:00,3805.86,3805.86,3804.5,3804.51,32.6481
2024-06-01 09:10:00,3804.51,3804.51,3803.5,3803.51,49.9932
2024-06-01 09:11:00,3803.51,3803.51,3802.62,3802.63,127.6033
2024-06-01 09:12:00,3802.63,3802.63,3800.63,3801.0,125.5875
2024-06-01 09:13:00,3801.0,3801.4,3800.99,3801.01,63.2965
2024-06-01 09:14:00,3801.01,3801.5,3800.5,3801.5,88.0765
2024-06-01 09:15:00,3801.5,3802.0,3801.49,3801.51,47.8384
2024-06-01 09:16:00,3801.51,3801.51,3797.85,3797.86,96.1734
2024-06-01 09:17:00,3797.86,3798.35,3795.98,3798.21,144.0439
2024-06-01 09:18:00,3798.21,3798.34,3795.31,3796.0,194.7033
2024-06-01 09:19:00,3796.0,3796.91,3794.15,3796.91,129.2254
2024-06-01 09:20:00,3796.91,3797.52,3796.91,3797.06,42.3801
2024-06-01 09:21:00,3797.06,3799.9,3797.05,3799.9,76.3385
2024-06-01 09:22:00,3799.9,3800.5,3799.9,3800.01,62.2044
2024-06-01 09:23:00,3800.01,3800.01,3797.87,3797.88,44.0381
2024-06-01 09:24:00,3797.88,3799.21,3796.95,3799.21,103.9544
2024-06-01 09:25:00,3799.21,3799.69,3799.01,3799.69,30.4048
2024-06-01 09:26:00,3799.69,3801.66,3799.69,3801.66,184.8041
2024-06-01 09:27:00,3801.66,3802.5,3801.65,3802.5,45.8742
2024-06-01 09:28:00,3802.5,3803.5,3802.49,3803.5,68.9487
2024-06-01 09:29:00,3803.5,3804.39,3803.49,3804.01,107.0531
2024-06-01 09:30:00,3804.01,3806.43,3804.0,3806.21,168.2403
2024-06-01 09:31:00,3806.21,3806.21,3804.0,3804.01,57.5947
2024-06-01 09:32:00,3804.01,3804.01,3800.61,3800.61,155.0898
2024-06-01 09:33:00,3800.61,3800.61,3798.64,3798.66,112.2206
2024-06-01 09:34:00,3798.66,3799.5,3796.63,3799.5,114.5666
2024-06-01 09:35:00,3799.5,3801.15,3799.5,3800.65,146.7292
2024-06-01 09:36:00,3800.65,3800.65,3800.5,3800.51,21.5466
2024-06-01 09:37:00,3800.51,3800.6,3800.5,3800.6,29.0459
2024-06-01 09:38:00,3800.6,3800.6,3800.59,3800.6,25.7535
2024-06-01 09:39:00,3800.6,3800.6,3798.62,3798.63,85.3131
2024-06-01 09:40:00,3798.63,3800.19,3798.62,3800.19,68.5703
2024-06-01 09:41:00,3800.19,3800.19,3799.32,3799.33,32.1315
2024-06-01 09:42:00,3799.33,3799.35,3798.7,3799.35,15.0305
2024-06-01 09:43:00,3799.35,3799.72,3799.35,3799.66,19.2702
2024-06-01 09:44:00,3799.66,3801.0,3798.2,3800.16,425.986
2024-06-01 09:45:00,3800.16,3800.16,3797.64,3797.65,125.6259
2024-06-01 09:46:00,3797.65,3797.65,3797.23,3797.26,60.1918
2024-06-01 09:47:00,3797.26,3797.8,3796.11,3797.8,80.7364
2024-06-01 09:48:00,3797.8,3798.84,3797.55,3797.81,75.5588
2024-06-01 09:49:00,3797.81,3797.81,3797.41,3797.42,13.8293
2024-06-01 09:50:00,3797.42,3798.75,3797.41,3797.5,33.77
2024-06-01 09:51:00,3797.5,3798.75,3797.5,3798.75,75.8493
2024-06-01 09:52:00,3798.75,3798.94,3797.53,3798.14,123.852
2024-06-01 09:53:00,3798.14,3798.57,3798.13,3798.57,19.0348
2024-06-01 09:54:00,3798.57,3799.62,3798.56,3799.62,37.208
2024-06-01 09:55:00,3799.62,3800.13,3798.79,3800.13,101.9195
2024-06-01 09:56:00,3800.13,3800.75,3798.69,3799.1,208.3434
2024-06-01 09:57:00,3799.1,3799.75,3799.09,3799.26,30.6255
2024-06-01 09:58:00,3799.26,3799.3,3798.8,3799.3,47.2928
2024-06-01 09:59:00,3799.3,3799.3,3798.8,3799.0,21.5987
2024-06-01 10:00:00,3799.0,3799.0,3797.73,3798.5,25.9352
2024-06-01 10:01:00,3798.5,3798.5,3797.8,3798.36,82.3292
2024-06-01 10:02:00,3798.36,3798.76,3798.0,3798.41,94.3359
2024-06-01 10:03:00,3798.41,3798.41,3797.63,3797.64,95.4956
2024-06-01 10:04:00,3797.64,3798.22,3797.63,3798.22,23.9973
2024-06-01 10:05:00,3798.22,3798.22,3797.4,3797.41,20.3067
2024-06-01 10:06:00,3797.41,3797.41,3795.63,3795.64,106.7463
2024-06-01 10:07:00,3795.64,3797.88,3795.51,3797.61,200.8786
2024-06-01 10:08:00,3797.61,3797.61,3797.6,3797.61,15.5495
2024-06-01 10:09:00,3797.61,3797.61,3797.32,3797.33,29.0144
2024-06-01 10:10:00,3797.33,3797.33,3796.85,3797.13,43.153
2024-06-01 10:11:00,3797.13,3797.13,3797.12,3797.13,19.9162
2024-06-01 10:12:00,3797.13,3798.01,3796.87,3798.01,180.2621
2024-06-01 10:13:00,3798.01,3798.1,3798.0,3798.1,16.572
2024-06-01 10:14:00,3798.1,3798.1,3795.35,3795.36,169.5481
2024-06-01 10:15:00,3795.36,3797.02,3794.51,3797.0,291.2442
2024-06-01 10:16:00,3797.0,3798.01,3796.99,3797.0,140.388
2024-06-01 10:17:00,3797.0,3799.05,3796.99,3799.05,298.0512
2024-06-01 10:18:00,3799.05,3799.05,3798.41,3799.05,66.8159
2024-06-01 10:19:00,3799.05,3799.53,3798.6,3799.53,70.7385
2024-06-01 10:20:00,3799.53,3801.0,3799.52,3800.72,160.3941
2024-06-01 10:21:00,3800.72,3801.0,3799.67,3801.0,120.2054
2024-06-01 10:22:00,3801.0,3801.45,3800.99,3801.45,37.6097
2024-06-01 10:23:00,3801.45,3802.23,3801.44,3802.23,101.2204
2024-06-01 10:24:00,3802.23,3802.8,3802.22,3802.8,73.0499
2024-06-01 10:25:00,3802.8,3803.0,3802.79,3802.8,17.513
2024-06-01 10:26:00,3802.8,3803.0,3802.79,3803.0,42.6891
2024-06-01 10:27:00,3803.0,3803.0,3802.5,3803.0,29.4121
2024-06-01 10:28:00,3803.0,3803.0,3802.99,3803.0,14.7751
2024-06-01 10:29:00,3803.0,3803.36,3802.99,3803.36,76.3238
2024-06-01 10:30:00,3803.36,3804.5,3802.5,3802.51,210.8356
2024-06-01 10:31:00,3802.51,3802.51,3801.5,3801.51,41.016
2024-06-01 10:32:00,3801.51,3801.51,3800.75,3800.76,54.1392
2024-06-01 10:33:00,3800.76,3800.99,3800.5,3800.99,54.2579
2024-06-01 10:34:00,3800.99,3800.99,3800.82,3800.83,16.9244
2024-06-01 10:35:00,3800.83,3801.5,3800.82,3801.01,24.2454
2024-06-01 10:36:00,3801.01,3801.15,3801.0,3801.15,14.1816
2024-06-01 10:37:00,3801.15,3801.15,3800.4,3800.41,33.4886
2024-06-01 10:38:00,3800.41,3800.41,3800.0,3800.15,24.2902
2024-06-01 10:39:00,3800.15,3800.15,3800.14,3800.15,9.7713
2024-06-01 10:40:00,3800.15,3800.15,3799.0,3799.01,27.7761
2024-06-01 10:41:00,3799.01,3799.2,3799.0,3799.2,22.9741
2024-06-01 10:42:00,3799.2,3799.4,3799.2,3799.4,29.0303
2024-06-01 10:43:00,3799.4,3799.4,3798.45,3798.46,26.123
2024-06-01 10:44:00,3798.46,3798.46,3796.6,3796.61,58.7585
2024-06-01 10:45:00,3796.61,3796.61,3792.01,3793.0,219.7771
2024-06-01 10:46:00,3793.0,3793.0,3790.21,3790.88,237.1842
2024-06-01 10:47:00,3790.88,3795.0,3790.87,3792.32,369.2135
2024-06-01 10:48:00,3792.32,3795.99,3792.32,3794.49,484.2434
2024-06-01 10:49:00,3794.49,3796.0,3794.48,3796.0,195.3578
2024-06-01 10:50:00,3796.0,3798.88,3795.99,3798.1,127.1674
2024-06-01 10:51:00,3798.1,3799.5,3797.87,3799.5,43.5835
2024-06-01 10:52:00,3799.5,3800.4,3797.88,3799.81,311.4224
2024-06-01 10:53:00,3799.81,3800.35,3799.8,3800.35,16.0053
2024-06-01 10:54:00,3800.35,3800.5,3800.2,3800.21,10.801
2024-06-01 10:55:00,3800.21,3801.0,3800.2,3801.0,48.9966
2024-06-01 10:56:00,3801.0,3801.5,3800.99,3801.5,31.1288
2024-06-01 10:57:00,3801.5,3803.87,3801.49,3803.87,92.4245
2024-06-01 10:58:00,3803.87,3805.2,3803.2,3805.2,221.5175
2024-06-01 10:59:00,3805.2,3809.09,3805.19,3807.01,214.5719
2024-06-01 11:00:00,3807.01,3809.41,3806.43,3808.81,47.4942
2024-06-01 11:01:00,3808.81,3809.81,3807.4,3809.06,73.8439
2024-06-01 11:02:00,3809.06,3809.06,3806.6,3806.9,94.7781
2024-06-01 11:03:00,3806.9,3806.9,3804.22,3804.22,90.8045
2024-06-01 11:04:00,3804.22,3804.22,3802.9,3803.01,348.9628
2024-06-01 11:05:00,3803.01,3803.8,3803.0,3803.56,36.231
2024-06-01 11:06:00,3803.56,3804.0,3802.6,3802.61,144.2282
2024-06-01 11:07:00,3802.61,3802.61,3802.0,3802.01,49.9785
2024-06-01 11:08:00,3802.01,3802.49,3802.0,3802.02,38.2453
2024-06-01 11:09:00,3802.02,3802.02,3801.5,3801.55,44.022
2024-06-01 11:10:00,3801.55,3801.55,3801.0,3801.01,45.7211
2024-06-01 11:11:00,3801.01,3801.5,3800.6,3801.5,26.3425
2024-06-01 11:12:00,3801.5,3802.0,3801.34,3801.35,138.0656
2024-06-01 11:13:00,3801.35,3801.55,3801.15,3801.16,78.8149
2024-06-01 11:14:00,3801.16,3801.16,3800.0,3800.01,125.4856
2024-06-01 11:15:00,3800.01,3801.33,3799.31,3799.32,682.5167
2024-06-01 11:16:00,3799.32,3799.32,3797.71,3797.72,115.1197
2024-06-01 11:17:00,3797.72,3798.47,3797.72,3798.47,50.3515
2024-06-01 11:18:00,3798.47,3799.91,3798.47,3799.91,73.5779
2024-06-01 11:19:00,3799.91,3800.15,3799.7,3800.15,37.5209
2024-06-01 11:20:00,3800.15,3802.0,3800.15,3802.0,78.8498
2024-06-01 11:21:00,3802.0,3803.8,3801.99,3803.5,110.8903
2024-06-01 11:22:00,3803.5,3803.5,3802.2,3802.21,51.9821
2024-06-01 11:23:00,3802.21,3802.21,3801.0,3801.4,111.7434
2024-06-01 11:24:00,3801.4,3802.0,3801.4,3802.0,37.2283
2024-06-01 11:25:00,3802.0,3802.0,3801.0,3801.01,33.935
2024-06-01 11:26:00,3801.01,3801.01,3800.5,3800.51,27.0409
2024-06-01 11:27:00,3800.51,3800.51,3800.0,3800.01,54.3727
2024-06-01 11:28:00,3800.01,3800.51,3800.0,3800.19,35.6415
2024-06-01 11:29:00,3800.19,3800.19,3799.58,3799.75,36.0513
2024-06-01 11:30:00,3799.75,3799.75,3799.0,3799.01,68.4307
2024-06-01 11:31:00,3799.01,3799.84,3799.0,3799.84,64.6918
2024-06-01 11:32:00,3799.84,3800.08,3799.3,3800.08,63.1733
2024-06-01 11:33:00,3800.08,3800.99,3799.6,3800.99,78.7977
2024-06-01 11:34:00,3800.99,3800.99,3800.6,3800.7,26.7098
2024-06-01 11:35:00,3800.7,3801.0,3800.69,3800.75,15.589
2024-06-01 11:36:00,3800.75,3800.75,3799.61,3799.62,26.9019
2024-06-01 11:37:00,3799.62,3800.2,3799.24,3800.2,32.0998
2024-06-01 11:38:00,3800.2,3800.75,3800.19,3800.29,36.252
2024-06-01 11:39:00,3800.29,3800.99,3800.28,3800.99,25.0229
2024-06-01 11:40:00,3800.99,3800.99,3800.38,3800.39,37.5986
2024-06-01 11:41:00,3800.39,3800.6,3800.28,3800.29,14.1252
2024-06-01 11:42:00,3800.29,3800.99,3800.0,3800.99,101.9414
2024-06-01 11:43:00,3800.99,3800.99,3800.98,3800.99,26.9154
2024-06-01 11:44:00,3800.99,3802.5,3800.98,3802.5,55.9768
2024-06-01 11:45:00,3802.5,3803.5,3802.49,3803.5,48.49
2024-06-01 11:46:00,3803.5,3803.5,3802.5,3802.51,29.2854
2024-06-01 11:47:00,3802.51,3802.51,3802.13,3802.14,32.8146
2024-06-01 11:48:00,3802.14,3802.14,3801.5,3801.51,38.787
2024-06-01 11:49:00,3801.51,3801.85,3801.5,3801.85,17.9863
2024-06-01 11:50:00,3801.85,3801.85,3801.0,3801.01,35.8495
2024-06-01 11:51:00,3801.01,3801.5,3800.5,3801.49,73.4298
2024-06-01 11:52:00,3801.5,3801.5,3800.8,3800.81,17.3623
2024-06-01 11:53:00,3800.81,3800.81,3800.0,3800.01,22.0653
2024-06-01 11:54:00,3800.01,3800.01,3799.29,3799.3,23.0216
2024-06-01 11:55:00,3799.3,3800.5,3799.29,3800.49,40.4589
2024-06-01 11:56:00,3800.5,3801.0,3800.5,3801.0,32.6851
2024-06-01 11:57:00,3801.0,3801.0,3800.99,3801.0,43.4571
2024-06-01 11:58:00,3801.0,3801.5,3800.99,3801.5,36.4734
2024-06-01 11:59:00,3801.5,3802.0,3801.49,3802.0,54.155
2024-06-01 12:00:00,3801.99,3803.5,3801.99,3802.51,86.3604
2024-06-01 12:01:00,3802.5,3802.51,3802.0,3802.01,33.0933
2024-06-01 12:02:00,3802.01,3802.01,3801.5,3801.75,48.1861
2024-06-01 12:03:00,3801.74,3802.5,3801.74,3802.5,21.281
2024-06-01 12:04:00,3802.5,3802.6,3802.49,3802.6,17.0811
2024-06-01 12:05:00,3802.6,3803.5,3802.59,3803.5,33.375
2024-06-01 12:06:00,3803.5,3803.5,3802.05,3802.06,53.437
2024-06-01 12:07:00,3802.06,3802.06,3801.74,3801.74,38.472
2024-06-01 12:08:00,3801.75,3802.5,3801.74,3801.75,78.2231
2024-06-01 12:09:00,3801.75,3801.75,3801.42,3801.42,49.456
2024-06-01 12:10:00,3801.42,3801.43,3801.2,3801.21,25.8311
2024-06-01 12:11:00,3801.21,3801.21,3801.0,3801.0,20.6236
2024-06-01 12:12:00,3801.0,3802.91,3801.0,3802.0,66.8656
2024-06-01 12:13:00,3802.01,3802.01,3801.5,3801.51,51.4164
2024-06-01 12:14:00,3801.51,3801.51,3800.5,3800.5,75.5299
2024-06-01 12:15:00,3800.51,3801.5,3800.5,3801.15,16.3812
2024-06-01 12:16:00,3801.15,3801.15,3800.2,3800.35,37.5506
2024-06-01 12:17:00,3800.35,3800.8,3799.2,3799.21,39.2905
2024-06-01 12:18:00,3799.21,3799.75,3799.2,3799.32,18.3156
2024-06-01 12:19:00,3799.33,3799.33,3799.04,3799.04,36.2884
2024-06-01 12:20:00,3799.05,3799.05,3797.33,3797.34,40.3585
2024-06-01 12:21:00,3797.34,3799.4,3797.34,3799.39,32.9836
2024-06-01 12:22:00,3799.4,3799.4,3797.66,3797.66,12.2722
2024-06-01 12:23:00,3797.67,3797.67,3797.16,3797.16,16.7241
2024-06-01 12:24:00,3797.16,3799.3,3797.15,3799.3,114.7591
2024-06-01 12:25:00,3799.3,3799.54,3799.27,3799.53,19.0219
2024-06-01 12:26:00,3799.54,3799.99,3799.53,3799.98,26.5726
2024-06-01 12:27:00,3799.98,3800.9,3799.8,3800.81,44.4213
2024-06-01 12:28:00,3800.81,3800.81,3800.0,3800.01,51.0528
2024-06-01 12:29:00,3800.01,3800.01,3800.0,3800.01,7.6584
2024-06-01 12:30:00,3800.01,3801.5,3800.0,3801.4,54.9848
2024-06-01 12:31:00,3801.41,3801.69,3801.06,3801.69,28.1151
2024-06-01 12:32:00,3801.69,3802.44,3801.06,3801.06,95.7164
2024-06-01 12:33:00,3801.01,3801.01,3800.53,3800.7,23.1875
2024-06-01 12:34:00,3800.7,3800.7,3800.05,3800.06,39.4615
2024-06-01 12:35:00,3800.06,3800.06,3800.05,3800.06,24.82
2024-06-01 12:36:00,3800.06,3801.0,3800.05,3801.0,27.4479
2024-06-01 12:37:00,3801.0,3801.69,3800.99,3801.69,63.8547
2024-06-01 12:38:00,3801.69,3801.69,3801.16,3801.55,38.0254
2024-06-01 12:39:00,3801.55,3801.75,3801.55,3801.63,23.509
2024-06-01 12:40:00,3801.63,3802.74,3801.16,3802.74,62.1409
2024-06-01 12:41:00,3802.91,3805.0,3802.9,3804.99,101.7867
2024-06-01 12:42:00,3805.0,3806.49,3804.99,3806.48,80.1066
2024-06-01 12:43:00,3806.49,3806.73,3805.26,3805.34,155.5482
2024-06-01 12:44:00,3805.35,3806.0,3805.34,3805.72,42.1555
2024-06-01 12:45:00,3805.72,3805.72,3805.34,3805.64,10.2271
2024-06-01 12:46:00,3805.64,3805.64,3805.34,3805.34,23.4703
2024-06-01 12:47:00,3805.34,3805.35,3805.34,3805.35,11.2845
2024-06-01 12:48:00,3805.35,3805.7,3804.9,3804.9,36.7268
2024-06-01 12:49:00,3804.91,3805.4,3804.9,3805.39,11.113
2024-06-01 12:50:00,3805.4,3805.4,3804.9,3805.39,19.7386
2024-06-01 12:51:00,3805.4,3805.57,3805.39,3805.57,13.2243
2024-06-01 12:52:00,3805.57,3805.57,3805.16,3805.17,19.7191
2024-06-01 12:53:00,3805.17,3806.65,3805.16,3806.65,36.9649
2024-06-01 12:54:00,3806.65,3806.65,3805.0,3805.01,25.4054
2024-06-01 12:55:00,3805.01,3805.01,3804.1,3804.1,44.6374
2024-06-01 12:56:00,3804.11,3804.11,3804.1,3804.11,39.4088
2024-06-01 12:57:00,3804.11,3806.0,3804.11,3806.0,87.6695
2024-06-01 12:58:00,3806.0,3806.27,3805.99,3806.27,6.8309
2024-06-01 12:59:00,3806.27,3806.27,3804.5,3804.51,33.29
2024-06-01 13:00:00,3804.5,3805.0,3803.5,3805.0,88.3193
2024-06-01 13:01:00,3805.0,3805.0,3803.5,3803.51,47.5805
2024-06-01 13:02:00,3803.51,3803.51,3802.5,3803.41,97.2665
2024-06-01 13:03:00,3803.41,3803.9,3803.13,3803.9,45.681
2024-06-01 13:04:00,3803.9,3803.9,3801.5,3801.5,320.42
2024-06-01 13:05:00,3801.51,3802.8,3801.5,3802.8,43.835
2024-06-01 13:06:00,3802.79,3803.74,3802.79,3803.74,47.597
2024-06-01 13:07:00,3803.74,3803.74,3803.0,3803.01,53.6383
2024-06-01 13:08:00,3803.01,3803.01,3802.5,3802.51,36.1081
2024-06-01 13:09:00,3802.51,3802.51,3802.5,3802.51,25.9167
2024-06-01 13:10:00,3802.51,3802.98,3802.28,3802.29,30.248
2024-06-01 13:11:00,3802.29,3804.0,3802.28,3804.0,210.5341
2024-06-01 13:12:00,3803.99,3804.0,3803.54,3803.55,51.0049
2024-06-01 13:13:00,3803.54,3803.54,3802.25,3802.26,108.1963
2024-06-01 13:14:00,3802.26,3802.26,3800.02,3800.03,175.5986
2024-06-01 13:15:00,3800.03,3801.0,3800.03,3800.83,270.847
2024-06-01 13:16:00,3800.82,3800.83,3799.49,3800.74,247.2116
2024-06-01 13:17:00,3800.74,3800.74,3800.73,3800.74,17.9429
2024-06-01 13:18:00,3800.74,3800.74,3800.05,3800.06,14.9622
2024-06-01 13:19:00,3800.06,3800.06,3799.0,3799.01,93.7609
2024-06-01 13:20:00,3799.01,3799.2,3799.0,3799.2,41.7956
2024-06-01 13:21:00,3799.2,3800.0,3799.19,3800.0,36.9585
2024-06-01 13:22:00,3800.0,3800.0,3799.99,3800.0,23.538
2024-06-01 13:23:00,3800.0,3800.0,3799.25,3799.26,36.6934
2024-06-01 13:24:00,3799.26,3800.45,3799.26,3800.45,34.2902
2024-06-01 13:25:00,3800.45,3800.68,3800.44,3800.68,48.5209
2024-06-01 13:26:00,3800.68,3800.68,3800.04,3800.05,52.6351
2024-06-01 13:27:00,3800.05,3800.05,3800.04,3800.05,14.0848
2024-06-01 13:28:00,3800.05,3801.42,3800.04,3801.42,66.5454
2024-06-01 13:29:00,3801.42,3802.5,3801.41,3802.5,89.0155
2024-06-01 13:30:00,3802.5,3803.5,3802.49,3803.06,70.5646
2024-06-01 13:31:00,3803.06,3805.0,3803.05,3805.0,95.0328
2024-06-01 13:32:00,3804.99,3805.31,3804.99,3805.31,43.4266
2024-06-01 13:33:00,3805.31,3805.31,3804.51,3804.52,34.5118
2024-06-01 13:34:00,3804.52,3805.31,3804.51,3805.31,44.3626
2024-06-01 13:35:00,3805.31,3805.31,3804.0,3804.01,71.9194
2024-06-01 13:36:00,3804.01,3804.01,3803.5,3803.9,45.1903
2024-06-01 13:37:00,3803.9,3804.5,3803.84,3804.5,23.7281
2024-06-01 13:38:00,3804.5,3805.0,3804.49,3805.0,29.3784
2024-06-01 13:39:00,3805.0,3805.05,3804.99,3805.05,20.0652
2024-06-01 13:40:00,3805.05,3807.5,3805.04,3806.61,200.8487
2024-06-01 13:41:00,3806.6,3806.6,3804.75,3804.76,65.7365
2024-06-01 13:42:00,3804.76,3804.76,3804.75,3804.76,8.5729
2024-06-01 13:43:00,3804.76,3804.76,3804.75,3804.76,3.8379
2024-06-01 13:44:00,3804.76,3805.64,3804.75,3805.64,30.0872
2024-06-01 13:45:00,3805.64,3806.6,3805.64,3806.22,135.8544
2024-06-01 13:46:00,3806.22,3806.22,3804.5,3804.5,73.2461
2024-06-01 13:47:00,3804.51,3804.69,3804.26,3804.26,31.7708
2024-06-01 13:48:00,3804.26,3805.0,3804.25,3804.77,64.3441
2024-06-01 13:49:00,3804.77,3804.77,3804.09,3804.1,33.8404
2024-06-01 13:50:00,3804.1,3804.5,3804.1,3804.5,9.054
2024-06-01 13:51:00,3804.49,3804.5,3804.49,3804.5,12.3345
2024-06-01 13:52:00,3804.5,3805.55,3804.49,3805.55,74.0596
2024-06-01 13:53:00,3805.55,3805.55,3804.6,3804.62,41.2103
2024-06-01 13:54:00,3804.62,3804.62,3804.61,3804.62,18.8937
2024-06-01 13:55:00,3804.62,3804.62,3804.61,3804.62,27.0962
2024-06-01 13:56:00,3804.62,3806.0,3804.61,3806.0,24.0525
2024-06-01 13:57:00,3806.0,3806.39,3805.99,3806.39,8.1478
2024-06-01 13:58:00,3806.38,3806.6,3806.38,3806.6,12.436
2024-06-01 13:59:00,3806.6,3806.78,3806.59,3806.78,28.3164
2024-06-01 14:00:00,3806.78,3807.6,3806.78,3807.6,31.4158
2024-06-01 14:01:00,3807.59,3807.6,3806.0,3806.01,95.1619
2024-06-01 14:02:00,3806.0,3806.01,3805.8,3805.81,45.786
2024-06-01 14:03:00,3805.81,3806.49,3805.8,3806.36,47.1428
2024-06-01 14:04:00,3806.36,3806.5,3805.95,3805.96,22.9626
2024-06-01 14:05:00,3805.96,3805.96,3805.5,3805.51,73.3364
2024-06-01 14:06:00,3805.51,3805.96,3805.5,3805.96,63.8691
2024-06-01 14:07:00,3805.96,3805.96,3805.95,3805.96,5.0964
2024-06-01 14:08:00,3805.95,3806.0,3805.95,3806.0,24.3796
2024-06-01 14:09:00,3806.0,3806.0,3805.99,3806.0,23.2285
2024-06-01 14:10:00,3806.0,3806.36,3805.99,3806.36,26.2777
2024-06-01 14:11:00,3806.36,3808.0,3806.36,3808.0,90.9129
2024-06-01 14:12:00,3808.0,3808.0,3807.31,3807.34,58.481
2024-06-01 14:13:00,3807.35,3807.5,3807.0,3807.01,20.4084
2024-06-01 14:14:00,3807.01,3807.01,3806.5,3806.56,56.2681
2024-06-01 14:15:00,3806.56,3807.5,3806.55,3807.5,32.2691
2024-06-01 14:16:00,3807.5,3808.85,3807.49,3808.55,184.3465
2024-06-01 14:17:00,3808.56,3810.0,3808.55,3808.85,168.2993
2024-06-01 14:18:00,3808.85,3809.3,3808.85,3809.3,17.7363
2024-06-01 14:19:00,3809.29,3809.35,3809.29,3809.35,21.3652
2024-06-01 14:20:00,3809.35,3809.35,3808.86,3808.87,41.6771
2024-06-01 14:21:00,3808.86,3808.87,3808.85,3808.86,45.5415
2024-06-01 14:22:00,3808.85,3811.0,3808.85,3811.0,146.4995
2024-06-01 14:23:00,3811.0,3811.92,3810.99,3811.92,100.1427
2024-06-01 14:24:00,3811.91,3815.5,3811.91,3813.17,577.1336
2024-06-01 14:25:00,3813.17,3813.95,3812.6,3812.61,57.7351
2024-06-01 14:26:00,3812.61,3812.61,3811.2,3811.21,22.7496
2024-06-01 14:27:00,3811.21,3811.21,3811.2,3811.21,24.6154
2024-06-01 14:28:00,3811.21,3811.21,3810.8,3810.81,47.5247
2024-06-01 14:29:00,3810.8,3810.81,3806.22,3806.35,357.0244
2024-06-01 14:30:00,3806.35,3808.18,3806.34,3808.18,124.7376
2024-06-01 14:31:00,3808.18,3809.0,3808.17,3809.0,103.671
2024-06-01 14:32:00,3809.0,3810.94,3809.0,3810.94,74.7703
2024-06-01 14:33:00,3810.93,3813.31,3810.93,3813.31,172.3435
2024-06-01 14:34:00,3813.31,3813.63,3812.34,3813.63,135.3811
2024-06-01 14:35:00,3813.63,3814.7,3813.62,3814.7,70.8028
2024-06-01 14:36:00,3814.7,3815.21,3814.69,3815.2,100.7061
2024-06-01 14:37:00,3815.2,3816.77,3813.62,3816.0,505.8943
2024-06-01 14:38:00,3816.0,3820.0,3815.99,3819.3,548.1523
2024-06-01 14:39:00,3819.34,3819.5,3818.17,3818.18,125.5184
2024-06-01 14:40:00,3818.18,3818.18,3816.0,3816.01,157.3002
2024-06-01 14:41:00,3816.01,3817.0,3816.0,3817.0,88.1707
2024-06-01 14:42:00,3817.0,3818.0,3816.99,3818.0,85.6242
2024-06-01 14:43:00,3818.0,3819.96,3818.0,3819.96,176.2974
2024-06-01 14:44:00,3819.96,3820.3,3819.92,3820.3,193.4561
2024-06-01 14:45:00,3820.3,3822.0,3819.0,3819.01,311.7124
2024-06-01 14:46:00,3819.01,3819.01,3818.0,3818.01,53.163
2024-06-01 14:47:00,3818.0,3818.01,3817.5,3817.5,37.3204
2024-06-01 14:48:00,3817.5,3817.51,3817.5,3817.51,18.1504
2024-06-01 14:49:00,3817.51,3817.51,3817.0,3817.01,50.9184
2024-06-01 14:50:00,3817.01,3817.13,3817.0,3817.01,78.4402
2024-06-01 14:51:00,3817.01,3817.01,3816.0,3816.01,75.5384
2024-06-01 14:52:00,3816.01,3816.03,3815.51,3815.56,181.3477
2024-06-01 14:53:00,3815.55,3815.55,3812.5,3812.51,202.664
2024-06-01 14:54:00,3812.51,3812.51,3810.01,3810.8,455.8396
2024-06-01 14:55:00,3810.8,3813.79,3810.79,3813.79,171.5734
2024-06-01 14:56:00,3813.79,3814.42,3813.78,3814.42,110.3517
2024-06-01 14:57:00,3814.41,3816.85,3814.41,3816.85,169.4841
2024-06-01 14:58:00,3816.85,3817.5,3816.85,3817.5,112.6214
2024-06-01 14:59:00,3817.5,3817.5,3815.5,3815.51,177.1123
2024-06-01 15:00:00,3815.5,3819.5,3815.5,3818.51,295.6315
2024-06-01 15:01:00,3818.51,3819.0,3816.0,3818.99,295.4708
2024-06-01 15:02:00,3819.0,3819.0,3817.0,3819.0,263.9448
2024-06-01 15:03:00,3818.99,3819.0,3817.11,3817.63,130.8696
2024-06-01 15:04:00,3817.63,3819.41,3817.62,3819.41,73.5884
2024-06-01 15:05:00,3819.41,3819.41,3817.0,3819.17,179.5948
2024-06-01 15:06:00,3819.17,3820.0,3818.2,3819.51,306.1573
2024-06-01 15:07:00,3819.51,3822.13,3819.21,3822.13,302.0135
2024-06-01 15:08:00,3822.13,3823.62,3820.24,3820.81,448.166
2024-06-01 15:09:00,3820.81,3821.5,3820.34,3821.5,101.8073
2024-06-01 15:10:00,3821.5,3822.5,3821.0,3821.01,103.574
2024-06-01 15:11:00,3821.01,3822.0,3820.0,3822.0,100.7667
2024-06-01 15:12:00,3822.0,3823.0,3821.99,3822.51,66.5119
2024-06-01 15:13:00,3822.51,3822.51,3821.15,3821.15,84.637
2024-06-01 15:14:00,3821.16,3821.49,3820.66,3820.67,49.1994
2024-06-01 15:15:00,3820.66,3822.39,3820.66,3821.88,211.0749
2024-06-01 15:16:00,3821.88,3822.15,3821.5,3822.15,21.4117
2024-06-01 15:17:00,3822.14,3822.5,3822.14,3822.5,48.5993
2024-06-01 15:18:00,3822.49,3822.6,3821.5,3822.45,179.4684
2024-06-01 15:19:00,3822.45,3822.5,3822.2,3822.21,118.0136
2024-06-01 15:20:00,3822.21,3822.52,3821.96,3822.5,118.682
2024-06-01 15:21:00,3822.49,3823.0,3822.49,3823.0,85.3016
2024-06-01 15:22:00,3823.0,3823.94,3822.99,3823.93,170.6723
2024-06-01 15:23:00,3823.93,3825.0,3823.92,3824.93,274.6661
2024-06-01 15:24:00,3824.93,3825.77,3824.85,3825.56,131.4243
2024-06-01 15:25:00,3825.55,3831.01,3825.2,3830.81,617.4043
2024-06-01 15:26:00,3830.8,3833.3,3829.2,3832.75,296.9419
2024-06-01 15:27:00,3832.75,3833.14,3829.2,3829.21,143.5447
2024-06-01 15:28:00,3829.2,3830.8,3826.65,3830.8,149.9894
2024-06-01 15:29:00,3830.8,3832.37,3829.91,3829.91,195.9267
2024-06-01 15:30:00,3829.9,3830.36,3828.43,3830.01,190.0171
2024-06-01 15:31:00,3830.01,3830.75,3827.05,3827.06,116.4138
2024-06-01 15:32:00,3827.06,3827.99,3824.85,3824.86,121.1433
2024-06-01 15:33:00,3824.86,3825.0,3823.5,3824.55,72.1022
2024-06-01 15:34:00,3824.54,3826.72,3824.54,3826.2,64.3953
2024-06-01 15:35:00,3826.2,3827.29,3825.63,3827.29,45.3891
2024-06-01 15:36:00,3827.28,3827.4,3826.66,3827.4,27.0295
2024-06-01 15:37:00,3827.4,3827.57,3827.39,3827.4,29.6721
2024-06-01 15:38:00,3827.41,3827.41,3823.02,3823.87,116.1001
2024-06-01 15:39:00,3823.87,3825.2,3823.2,3825.2,69.2349
2024-06-01 15:40:00,3825.19,3825.2,3823.5,3823.51,39.6845
2024-06-01 15:41:00,3823.5,3823.51,3822.5,3822.51,86.0261
2024-06-01 15:42:00,3822.5,3823.08,3822.5,3823.06,56.2754
2024-06-01 15:43:00,3823.06,3825.68,3823.05,3825.68,85.5739
2024-06-01 15:44:00,3825.71,3825.98,3825.02,3825.03,23.6195
2024-06-01 15:45:00,3825.03,3826.1,3825.02,3826.1,55.0628
2024-06-01 15:46:00,3826.1,3826.79,3824.5,3826.5,147.5107
2024-06-01 15:47:00,3826.5,3827.33,3826.5,3827.19,32.1578
2024-06-01 15:48:00,3827.19,3827.8,3825.59,3825.6,60.5912
2024-06-01 15:49:00,3825.59,3826.6,3825.35,3825.35,51.9574
2024-06-01 15:50:00,3825.34,3825.5,3824.61,3825.49,12.2656
2024-06-01 15:51:00,3825.5,3826.85,3825.49,3825.86,71.3473
2024-06-01 15:52:00,3825.85,3825.86,3824.5,3824.5,27.1308
2024-06-01 15:53:00,3824.51,3824.51,3824.06,3824.07,21.4818
2024-06-01 15:54:00,3824.07,3824.07,3823.0,3823.61,186.1204
2024-06-01 15:55:00,3823.6,3825.0,3823.0,3824.27,271.1441
2024-06-01 15:56:00,3824.26,3824.27,3821.77,3823.19,387.3655
2024-06-01 15:57:00,3823.18,3823.5,3822.5,3822.51,154.3741
2024-06-01 15:58:00,3822.51,3822.51,3822.5,3822.51,17.876
2024-06-01 15:59:00,3822.5,3822.5,3821.53,3821.86,78.6891
2024-06-01 16:00:00,3821.86,3823.39,3821.53,3821.54,96.6227
2024-06-01 16:01:00,3821.53,3821.67,3821.5,3821.67,82.5812
2024-06-01 16:02:00,3821.67,3822.34,3821.5,3822.34,77.0118
2024-06-01 16:03:00,3822.33,3823.02,3822.33,3823.01,63.5475
2024-06-01 16:04:00,3823.01,3823.01,3822.0,3822.01,37.8555
2024-06-01 16:05:00,3822.01,3822.01,3820.56,3821.29,266.0953
2024-06-01 16:06:00,3821.3,3821.35,3820.0,3820.5,104.1669
2024-06-01 16:07:00,3820.5,3821.0,3820.0,3820.3,124.4511
2024-06-01 16:08:00,3820.31,3820.31,3817.5,3817.5,346.1722
2024-06-01 16:09:00,3817.5,3818.41,3817.0,3818.4,117.2758
2024-06-01 16:10:00,3818.41,3820.0,3818.41,3819.58,115.1211
2024-06-01 16:11:00,3819.57,3819.58,3818.5,3818.59,39.8729
2024-06-01 16:12:00,3818.59,3818.6,3816.06,3816.06,124.8201
2024-06-01 16:13:00,3816.06,3816.51,3816.01,3816.51,32.4207
2024-06-01 16:14:00,3816.51,3816.51,3816.0,3816.0,23.5594
2024-06-01 16:15:00,3816.0,3817.47,3816.0,3816.62,183.1829
2024-06-01 16:16:00,3816.61,3816.62,3814.89,3815.55,254.8012
2024-06-01 16:17:00,3815.55,3816.98,3815.55,3816.97,43.968
2024-06-01 16:18:00,3816.97,3817.46,3816.57,3817.46,82.357
2024-06-01 16:19:00,3817.46,3817.5,3817.08,3817.49,27.1355
2024-06-01 16:20:00,3817.5,3817.8,3817.1,3817.5,99.4321
2024-06-01 16:21:00,3817.5,3817.93,3817.09,3817.54,36.9619
2024-06-01 16:22:00,3817.54,3817.54,3817.45,3817.53,9.9635
2024-06-01 16:23:00,3817.54,3817.54,3817.53,3817.53,28.4916
2024-06-01 16:24:00,3817.54,3818.0,3817.54,3817.61,24.1906
2024-06-01 16:25:00,3817.61,3817.61,3814.28,3814.29,140.4619
2024-06-01 16:26:00,3814.28,3814.35,3813.7,3814.34,81.0935
2024-06-01 16:27:00,3814.35,3815.56,3813.12,3815.0,538.0435
2024-06-01 16:28:00,3815.01,3815.01,3814.51,3814.52,25.6842
2024-06-01 16:29:00,3814.52,3815.5,3814.04,3814.04,118.2729
2024-06-01 16:30:00,3814.05,3814.51,3814.04,3814.51,16.6774
2024-06-01 16:31:00,3814.5,3816.0,3814.5,3815.51,175.851
2024-06-01 16:32:00,3815.51,3815.51,3814.8,3814.8,43.3081
2024-06-01 16:33:00,3814.81,3814.81,3814.2,3814.2,52.187
2024-06-01 16:34:00,3814.21,3815.5,3813.5,3815.5,88.9272
2024-06-01 16:35:00,3815.49,3816.5,3815.49,3816.2,50.7765
2024-06-01 16:36:00,3816.2,3817.0,3816.2,3816.25,38.5088
2024-06-01 16:37:00,3816.25,3817.0,3816.25,3816.45,18.1994
2024-06-01 16:38:00,3816.45,3816.45,3816.26,3816.26,32.6407
2024-06-01 16:39:00,3816.27,3817.5,3816.26,3817.49,26.7739
2024-06-01 16:40:00,3817.5,3817.5,3817.28,3817.5,24.2926
2024-06-01 16:41:00,3817.5,3818.0,3817.49,3817.5,43.1822
2024-06-01 16:42:00,3817.5,3817.5,3815.56,3815.56,91.7795
2024-06-01 16:43:00,3815.55,3815.56,3815.0,3815.01,41.9177
2024-06-01 16:44:00,3815.01,3815.01,3814.6,3814.61,37.7772
2024-06-01 16:45:00,3814.6,3816.4,3814.55,3815.81,81.7832
2024-06-01 16:46:00,3815.81,3815.95,3815.55,3815.56,49.9235
2024-06-01 16:47:00,3815.56,3815.56,3815.0,3815.34,36.0305
2024-06-01 16:48:00,3815.34,3815.93,3815.33,3815.93,16.0265
2024-06-01 16:49:00,3815.93,3816.0,3815.6,3815.96,101.3986
2024-06-01 16:50:00,3815.96,3815.97,3815.6,3815.61,13.1424
2024-06-01 16:51:00,3815.61,3815.61,3815.0,3815.41,18.4047
2024-06-01 16:52:00,3815.4,3815.41,3815.11,3815.12,10.9789
2024-06-01 16:53:00,3815.11,3816.0,3815.11,3815.99,32.9388
2024-06-01 16:54:00,3815.99,3816.0,3815.99,3816.0,14.956
2024-06-01 16:55:00,3816.0,3816.39,3815.13,3815.14,53.6509
2024-06-01 16:56:00,3815.14,3815.8,3815.13,3815.8,31.387
2024-06-01 16:57:00,3815.8,3815.8,3815.67,3815.8,70.7798
2024-06-01 16:58:00,3815.8,3816.39,3815.79,3815.94,51.0691
2024-06-01 16:59:00,3815.94,3816.11,3815.79,3815.82,53.1572
2024-06-01 17:00:00,3815.82,3817.0,3815.81,3816.01,167.6592
2024-06-01 17:00:00,3815.82,3817.0,3815.81,3816.01,167.6592
2024-06-01 17:01:00,3816.01,3816.3,3816.0,3816.0,55.217
2024-06-01 17:02:00,3816.01,3816.01,3815.24,3815.24,121.8019
2024-06-01 17:03:00,3815.24,3816.26,3815.24,3816.26,80.8961
2024-06-01 17:04:00,3816.26,3816.9,3816.25,3816.81,107.4258
2024-06-01 17:05:00,3816.8,3817.28,3816.41,3817.28,49.6909
2024-06-01 17:06:00,3817.28,3817.28,3816.51,3816.52,62.5193
2024-06-01 17:07:00,3816.52,3817.28,3816.51,3817.27,35.9964
2024-06-01 17:08:00,3817.28,3817.28,3816.7,3816.7,70.0453
2024-06-01 17:09:00,3816.7,3816.71,3815.0,3815.0,95.8156
2024-06-01 17:10:00,3815.01,3815.79,3815.0,3815.01,14.12
2024-06-01 17:11:00,3815.01,3816.0,3815.0,3815.01,63.6894
2024-06-01 17:12:00,3815.0,3815.3,3814.77,3815.01,177.8819
2024-06-01 17:13:00,3815.0,3815.26,3814.0,3814.5,59.4139
2024-06-01 17:14:00,3814.5,3814.5,3814.06,3814.41,27.8873
2024-06-01 17:15:00,3814.42,3815.5,3814.0,3815.49,110.7108
2024-06-01 17:16:00,3815.5,3818.4,3815.5,3818.14,125.3832
2024-06-01 17:17:00,3818.14,3820.5,3818.13,3820.49,123.1438
2024-06-01 17:18:00,3820.5,3821.25,3820.5,3820.51,53.8401
2024-06-01 17:19:00,3820.51,3820.51,3819.6,3820.21,154.8835
2024-06-01 17:20:00,3820.21,3820.21,3818.5,3818.5,96.422
2024-06-01 17:21:00,3818.51,3818.51,3817.0,3817.47,84.0784
2024-06-01 17:22:00,3817.47,3821.35,3817.47,3821.35,156.6727
2024-06-01 17:23:00,3821.34,3821.35,3820.0,3820.01,57.4824
2024-06-01 17:24:00,3820.01,3820.45,3819.58,3820.45,76.1808
2024-06-01 17:25:00,3820.44,3820.5,3820.44,3820.45,43.8726
2024-06-01 17:26:00,3820.45,3820.46,3820.0,3820.01,23.1901
2024-06-01 17:27:00,3820.0,3820.98,3819.5,3820.97,52.1925
2024-06-01 17:28:00,3820.97,3822.18,3820.97,3822.01,105.4474
2024-06-01 17:29:00,3822.0,3823.24,3822.0,3823.24,53.8183
2024-06-01 17:30:00,3823.24,3824.67,3823.01,3824.67,134.8039
2024-06-01 17:31:00,3824.66,3825.0,3823.5,3823.85,159.2558
2024-06-01 17:32:00,3823.85,3824.08,3823.65,3823.91,60.0376
2024-06-01 17:33:00,3823.91,3824.0,3823.1,3823.11,131.0207
2024-06-01 17:34:00,3823.1,3823.1,3822.01,3822.01,87.3337
2024-06-01 17:35:00,3822.02,3822.02,3820.66,3821.4,103.5122
2024-06-01 17:36:00,3821.4,3821.5,3821.39,3821.5,12.8227
2024-06-01 17:37:00,3821.5,3821.5,3820.5,3820.5,29.9391
2024-06-01 17:38:00,3820.5,3822.0,3820.0,3822.0,173.1119
2024-06-01 17:39:00,3821.99,3822.0,3821.99,3822.0,6.5314
2024-06-01 17:40:00,3822.0,3823.0,3821.99,3822.99,79.893
2024-06-01 17:41:00,3823.0,3823.0,3822.5,3822.5,43.5082
2024-06-01 17:42:00,3822.5,3822.51,3822.2,3822.25,22.2315
2024-06-01 17:43:00,3822.25,3823.77,3822.24,3823.77,75.6787
2024-06-01 17:44:00,3823.76,3824.0,3823.49,3823.67,117.0537
2024-06-01 17:45:00,3823.66,3823.96,3822.5,3822.51,80.5513
2024-06-01 17:46:00,3822.51,3822.51,3821.5,3821.51,55.1637
2024-06-01 17:47:00,3821.51,3822.5,3821.51,3822.5,77.9597
2024-06-01 17:48:00,3822.5,3822.81,3822.0,3822.0,53.9459
2024-06-01 17:49:00,3822.01,3822.27,3822.0,3822.27,32.0195
2024-06-01 17:50:00,3822.26,3823.5,3822.26,3823.5,46.7373
2024-06-01 17:51:00,3823.49,3825.0,3823.49,3825.0,80.3263
2024-06-01 17:52:00,3825.0,3825.7,3824.99,3825.7,63.4335
2024-06-01 17:53:00,3825.69,3833.0,3825.69,3832.84,191.1667
2024-06-01 17:54:00,3832.8,3832.93,3832.4,3832.82,187.6691
2024-06-01 17:55:00,3832.83,3836.0,3832.82,3835.03,370.4745
2024-06-01 17:56:00,3835.02,3835.83,3833.21,3833.61,269.0017
2024-06-01 17:57:00,3833.62,3834.46,3833.61,3834.37,128.3745
2024-06-01 17:58:00,3834.38,3834.7,3833.0,3834.7,146.9124
2024-06-01 17:59:00,3834.7,3836.25,3834.69,3835.3,191.6397
2024-06-01 18:00:00,3835.3,3838.59,3835.29,3837.22,651.4145
2024-06-01 18:01:00,3837.22,3837.74,3836.1,3837.33,177.2594
2024-06-01 18:02:00,3837.33,3838.0,3837.32,3837.66,74.8426
2024-06-01 18:03:00,3837.65,3838.4,3837.21,3838.39,77.0194
2024-06-01 18:04:00,3838.39,3838.4,3836.36,3836.36,96.5764
2024-06-01 18:05:00,3836.37,3836.37,3832.45,3832.46,231.1274
2024-06-01 18:06:00,3832.45,3833.39,3832.0,3832.0,47.8253
2024-06-01 18:07:00,3832.01,3832.52,3832.01,3832.5,57.6186
2024-06-01 18:08:00,3832.5,3834.8,3832.5,3834.7,36.7058
2024-06-01 18:09:00,3834.71,3834.71,3832.55,3832.56,22.3639
2024-06-01 18:10:00,3832.56,3832.56,3828.7,3828.71,206.5851
2024-06-01 18:11:00,3828.71,3829.19,3826.24,3827.82,80.8122
2024-06-01 18:12:00,3827.82,3829.4,3827.81,3829.4,36.7745
2024-06-01 18:13:00,3829.4,3832.0,3829.39,3832.0,76.5012
2024-06-01 18:14:00,3831.99,3832.4,3831.02,3832.4,45.8449
2024-06-01 18:15:00,3832.4,3833.12,3832.27,3832.52,39.95
2024-06-01 18:16:00,3832.52,3834.87,3832.52,3834.87,89.4429
2024-06-01 18:17:00,3834.87,3836.61,3834.86,3835.13,91.2253
2024-06-01 18:18:00,3835.13,3835.94,3834.5,3835.94,51.8371
2024-06-01 18:19:00,3835.94,3835.94,3834.16,3834.16,85.4559
2024-06-01 18:20:00,3834.16,3834.17,3832.51,3832.52,50.7932
2024-06-01 18:21:00,3832.52,3833.2,3831.32,3832.62,78.0512
2024-06-01 18:22:00,3832.62,3832.63,3831.33,3831.34,73.5957
2024-06-01 18:23:00,3831.34,3831.34,3829.4,3829.41,73.4563
2024-06-01 18:24:00,3829.41,3829.41,3827.71,3828.68,230.1937
2024-06-01 18:25:00,3828.69,3835.58,3828.68,3834.21,362.9318
2024-06-01 18:26:00,3834.2,3838.27,3833.44,3837.01,444.9965
2024-06-01 18:27:00,3837.01,3837.01,3835.04,3835.05,53.8633
2024-06-01 18:28:00,3835.05,3836.21,3835.04,3835.8,44.3135
2024-06-01 18:29:00,3835.81,3835.81,3835.46,3835.47,35.9755
2024-06-01 18:30:00,3835.47,3835.8,3833.32,3833.33,93.9097
2024-06-01 18:31:00,3833.33,3837.04,3833.32,3836.97,214.1135
2024-06-01 18:32:00,3836.96,3836.97,3836.01,3836.41,69.9121
2024-06-01 18:33:00,3836.4,3837.75,3836.4,3837.75,91.5075
2024-06-01 18:34:00,3837.75,3837.75,3835.0,3835.48,68.9029
2024-06-01 18:35:00,3835.48,3835.48,3833.6,3833.61,49.9883
2024-06-01 18:36:00,3833.61,3834.0,3832.67,3833.66,116.094
2024-06-01 18:37:00,3833.65,3833.94,3833.3,3833.31,26.8089
2024-06-01 18:38:00,3833.3,3833.72,3833.3,3833.72,18.9793
2024-06-01 18:39:00,3833.72,3834.45,3833.05,3833.65,85.7673
2024-06-01 18:40:00,3833.66,3833.66,3833.05,3833.6,28.2337
2024-06-01 18:41:00,3833.59,3833.6,3830.67,3830.67,65.2164
2024-06-01 18:42:00,3830.66,3830.99,3829.6,3830.98,100.7102
2024-06-01 18:43:00,3830.98,3832.36,3830.49,3830.5,70.0959
2024-06-01 18:44:00,3830.5,3831.2,3830.29,3830.58,76.0696
2024-06-01 18:45:00,3830.59,3831.19,3830.0,3830.16,69.9646
2024-06-01 18:46:00,3830.16,3830.16,3829.41,3829.41,25.8434
2024-06-01 18:47:00,3829.41,3830.6,3828.59,3828.6,173.9903
2024-06-01 18:48:00,3828.6,3828.6,3828.44,3828.6,39.8842
2024-06-01 18:49:00,3828.6,3829.0,3827.41,3827.93,327.2137
2024-06-01 18:50:00,3827.92,3827.93,3826.41,3826.42,279.3758
2024-06-01 18:51:00,3826.41,3827.0,3825.59,3825.59,227.5334
2024-06-01 18:52:00,3825.6,3825.6,3824.56,3824.78,106.2734
2024-06-01 18:53:00,3824.61,3826.0,3822.5,3826.0,341.2347
2024-06-01 18:54:00,3826.0,3827.43,3825.99,3826.37,98.9866
2024-06-01 18:55:00,3826.37,3827.79,3824.5,3824.51,82.6568
2024-06-01 18:56:00,3824.5,3825.49,3824.0,3824.01,274.9787
2024-06-01 18:57:00,3824.0,3824.15,3822.51,3823.2,179.9999
2024-06-01 18:58:00,3823.2,3824.0,3823.2,3824.0,74.625
2024-06-01 18:59:00,3824.0,3824.5,3823.5,3824.0,87.6223
2024-06-01 19:00:00,3824.0,3824.5,3823.8,3824.0,151.9531
2024-06-01 19:01:00,3824.0,3824.5,3821.93,3821.94,203.8053
2024-06-01 19:02:00,3821.94,3822.0,3821.0,3821.22,196.1347
2024-06-01 19:03:00,3821.22,3821.22,3821.0,3821.01,82.366
2024-06-01 19:04:00,3821.0,3821.01,3820.5,3820.52,151.204
2024-06-01 19:05:00,3820.51,3821.5,3820.09,3821.02,167.5132
2024-06-01 19:06:00,3821.02,3822.9,3821.0,3821.0,275.8837
2024-06-01 19:07:00,3821.0,3822.0,3820.28,3822.0,112.7548
2024-06-01 19:08:00,3822.0,3822.43,3821.7,3821.82,97.3476
2024-06-01 19:09:00,3821.82,3822.5,3821.82,3822.12,116.4472
2024-06-01 19:10:00,3822.12,3826.46,3822.11,3825.03,537.3358
2024-06-01 19:11:00,3825.03,3826.32,3824.5,3824.51,126.6211
2024-06-01 19:12:00,3824.51,3825.3,3824.14,3824.15,63.1287
2024-06-01 19:13:00,3824.15,3824.82,3824.0,3824.01,82.35
2024-06-01 19:14:00,3824.01,3824.01,3822.57,3822.58,106.3639
2024-06-01 19:15:00,3822.58,3823.01,3820.73,3821.39,160.1735
2024-06-01 19:16:00,3821.39,3821.39,3820.51,3820.51,53.8176
2024-06-01 19:17:00,3820.5,3821.8,3819.5,3821.79,174.5926
2024-06-01 19:18:00,3821.8,3823.0,3820.99,3820.99,312.4458
2024-06-01 19:19:00,3820.99,3824.0,3820.99,3823.99,245.0667
2024-06-01 19:20:00,3823.99,3824.5,3823.98,3824.01,35.705
2024-06-01 19:21:00,3824.01,3826.0,3824.0,3825.11,358.1265
2024-06-01 19:22:00,3825.31,3825.79,3824.77,3825.12,146.8572
2024-06-01 19:23:00,3825.13,3825.13,3823.38,3824.0,206.4936
2024-06-01 19:24:00,3824.0,3824.4,3823.99,3824.39,59.5975
2024-06-01 19:25:00,3824.4,3824.5,3823.01,3823.76,271.1199
2024-06-01 19:26:00,3823.77,3823.77,3818.5,3818.85,574.4644
2024-06-01 19:27:00,3818.9,3819.03,3816.26,3818.96,520.8207
2024-06-01 19:28:00,3818.95,3819.22,3817.06,3818.89,699.4191
2024-06-01 19:29:00,3818.9,3819.5,3814.64,3814.67,337.9486
2024-06-01 19:30:00,3814.67,3815.02,3814.66,3815.02,87.1372
2024-06-01 19:31:00,3815.01,3816.7,3815.01,3816.7,143.7202
2024-06-01 19:32:00,3816.7,3817.0,3816.5,3817.0,67.5762
2024-06-01 19:33:00,3816.99,3817.33,3816.5,3816.62,81.2062
2024-06-01 19:34:00,3816.61,3817.04,3816.5,3816.75,75.679
2024-06-01 19:35:00,3816.74,3816.86,3812.05,3815.45,592.4261
2024-06-01 19:36:00,3815.45,3816.0,3815.0,3815.1,146.9284
2024-06-01 19:37:00,3815.1,3816.0,3814.24,3814.25,179.9232
2024-06-01 19:38:00,3814.24,3814.25,3813.5,3813.5,169.4491
2024-06-01 19:39:00,3813.5,3814.5,3806.01,3807.5,699.2387
2024-06-01 19:40:00,3807.5,3810.49,3807.5,3807.83,894.7108
2024-06-01 19:41:00,3807.82,3808.89,3807.5,3808.41,112.2576
2024-06-01 19:42:00,3808.42,3808.42,3806.37,3807.15,592.5896
2024-06-01 19:43:00,3807.15,3808.25,3802.97,3808.05,1215.9503
2024-06-01 19:44:00,3808.05,3808.9,3807.0,3808.14,724.7393
2024-06-01 19:45:00,3808.14,3808.15,3804.77,3804.78,400.1714
2024-06-01 19:46:00,3804.78,3805.0,3803.61,3803.62,704.3555
2024-06-01 19:47:00,3803.62,3804.83,3801.7,3803.82,327.6733
2024-06-01 19:48:00,3803.82,3803.82,3801.12,3802.0,248.6078
2024-06-01 19:49:00,3801.99,3801.99,3797.7,3800.6,936.8284
2024-06-01 19:50:00,3800.6,3801.15,3799.08,3799.09,192.0932
2024-06-01 19:51:00,3799.09,3799.09,3797.86,3798.2,98.344
2024-06-01 19:52:00,3798.2,3800.99,3797.88,3800.27,142.2923
2024-06-01 19:53:00,3800.27,3802.0,3800.27,3802.0,62.9219
2024-06-01 19:54:00,3802.0,3804.55,3801.99,3804.55,113.4682
2024-06-01 19:55:00,3804.54,3805.7,3804.41,3805.7,140.91
2024-06-01 19:56:00,3805.69,3805.69,3802.93,3802.93,284.1206
2024-06-01 19:57:00,3802.94,3804.42,3802.35,3804.42,106.8713
2024-06-01 19:58:00,3804.41,3805.0,3803.82,3805.0,119.2904
2024-06-01 19:59:00,3805.0,3806.5,3804.99,3806.5,444.4628
2024-06-01 20:00:00,3806.5,3806.5,3804.88,3804.89,444.2472
2024-06-01 20:01:00,3804.89,3805.5,3803.95,3805.5,213.0877
2024-06-01 20:02:00,3805.5,3806.4,3805.0,3805.1,112.2768
2024-06-01 20:03:00,3805.11,3806.27,3805.1,3806.26,111.5781
2024-06-01 20:04:00,3806.27,3807.26,3806.23,3807.25,92.284
2024-06-01 20:05:00,3807.25,3809.5,3807.25,3809.5,170.3888
2024-06-01 20:06:00,3809.49,3811.17,3809.05,3809.06,287.4605
2024-06-01 20:07:00,3809.05,3810.99,3808.6,3809.56,306.7257
2024-06-01 20:08:00,3809.56,3809.98,3808.95,3808.95,340.0365
2024-06-01 20:09:00,3808.96,3809.34,3808.07,3809.33,280.9223
2024-06-01 20:10:00,3809.33,3809.34,3808.5,3808.52,66.1307
2024-06-01 20:11:00,3808.51,3808.52,3806.29,3806.73,219.3918
2024-06-01 20:12:00,3806.73,3807.11,3806.37,3806.38,191.2643
2024-06-01 20:13:00,3806.38,3807.67,3806.27,3807.66,136.6132
2024-06-01 20:14:00,3807.66,3810.09,3807.66,3809.96,492.1357
2024-06-01 20:15:00,3809.95,3809.96,3807.35,3807.36,241.9135
2024-06-01 20:16:00,3807.33,3807.33,3804.63,3804.63,310.0294
2024-06-01 20:17:00,3804.64,3806.5,3803.67,3806.5,461.0284
2024-06-01 20:18:00,3806.5,3806.79,3806.0,3806.01,316.4182
2024-06-01 20:19:00,3806.01,3806.4,3803.3,3803.53,328.8566
2024-06-01 20:20:00,3803.54,3805.08,3803.04,3804.33,153.0891
2024-06-01 20:21:00,3804.33,3805.08,3804.15,3804.37,294.3191
2024-06-01 20:22:00,3804.36,3805.74,3804.36,3805.06,322.0196
2024-06-01 20:23:00,3805.07,3805.29,3804.05,3805.29,186.0294
2024-06-01 20:24:00,3805.29,3805.29,3805.0,3805.28,100.87
2024-06-01 20:25:00,3805.29,3806.28,3805.28,3806.28,163.8352
2024-06-01 20:26:00,3806.28,3806.28,3806.27,3806.28,58.6779
2024-06-01 20:27:00,3806.28,3806.28,3804.92,3804.93,203.843
2024-06-01 20:28:00,3804.93,3804.93,3804.42,3804.71,146.333
2024-06-01 20:29:00,3804.71,3805.07,3803.48,3803.49,280.3668
2024-06-01 20:30:00,3803.49,3804.01,3803.39,3803.4,152.2541
2024-06-01 20:31:00,3803.4,3805.0,3802.71,3805.0,83.801
2024-06-01 20:32:00,3804.99,3806.0,3804.99,3806.0,115.222
2024-06-01 20:33:00,3806.0,3808.0,3805.99,3807.99,161.0361
2024-06-01 20:34:00,3808.0,3808.24,3807.5,3808.06,259.5249
2024-06-01 20:35:00,3808.06,3809.68,3807.8,3808.27,457.2623
2024-06-01 20:36:00,3808.26,3808.27,3807.01,3807.02,92.8451
2024-06-01 20:37:00,3807.01,3807.02,3805.02,3805.03,122.1531
2024-06-01 20:38:00,3805.03,3805.18,3804.74,3805.18,102.3847
2024-06-01 20:39:00,3805.17,3805.79,3804.93,3805.79,94.1419
2024-06-01 20:40:00,3805.79,3805.79,3805.37,3805.58,18.8406
2024-06-01 20:41:00,3805.58,3806.27,3805.57,3806.27,75.6041
2024-06-01 20:42:00,3806.27,3806.27,3806.26,3806.27,27.769
2024-06-01 20:43:00,3806.27,3806.27,3803.6,3805.5,210.5405
2024-06-01 20:44:00,3805.5,3805.5,3804.7,3804.71,50.5334
2024-06-01 20:45:00,3804.71,3805.29,3804.4,3804.82,65.4399
2024-06-01 20:46:00,3804.82,3806.49,3804.81,3806.42,125.2662
2024-06-01 20:47:00,3806.41,3806.94,3805.53,3806.93,90.1887
2024-06-01 20:48:00,3806.94,3807.55,3806.93,3807.55,182.8893
2024-06-01 20:49:00,3807.63,3810.0,3807.63,3809.01,214.9008
2024-06-01 20:50:00,3809.0,3809.12,3806.36,3806.37,166.0057
2024-06-01 20:51:00,3806.37,3806.37,3806.36,3806.36,27.6119
2024-06-01 20:52:00,3806.37,3806.76,3806.21,3806.39,81.456
2024-06-01 20:53:00,3806.39,3806.4,3806.01,3806.02,87.8276
2024-06-01 20:54:00,3806.02,3807.5,3806.01,3807.31,93.1559
2024-06-01 20:55:00,3807.31,3808.93,3806.95,3808.93,146.5267
2024-06-01 20:56:00,3808.93,3809.33,3808.93,3809.33,63.8445
2024-06-01 20:57:00,3809.34,3809.34,3809.33,3809.33,6.6747
2024-06-01 20:58:00,3809.34,3809.34,3808.55,3808.56,97.0956
2024-06-01 20:59:00,3808.56,3808.56,3807.12,3807.13,112.5715
2024-06-01 21:00:00,3807.13,3808.19,3807.03,3808.19,219.6998
2024-06-01 21:01:00,3808.19,3808.45,3806.8,3808.0,316.9234
2024-06-01 21:02:00,3808.0,3810.24,3807.93,3808.41,440.685
2024-06-01 21:03:00,3808.41,3809.41,3808.4,3809.41,220.5278
2024-06-01 21:04:00,3809.4,3810.45,3808.9,3809.03,509.7952
2024-06-01 21:05:00,3809.03,3809.13,3808.65,3809.13,149.9103
2024-06-01 21:06:00,3809.13,3809.35,3808.71,3808.71,120.1895
2024-06-01 21:07:00,3808.71,3808.9,3808.71,3808.9,62.8771
2024-06-01 21:08:00,3808.89,3808.9,3808.89,3808.9,19.4864
2024-06-01 21:09:00,3808.89,3808.9,3808.6,3808.61,36.3544
2024-06-01 21:10:00,3808.61,3808.61,3806.3,3806.31,152.8866
2024-06-01 21:11:00,3806.26,3806.27,3805.24,3805.25,89.5584
2024-06-01 21:12:00,3805.24,3806.46,3804.95,3806.37,341.4877
2024-06-01 21:13:00,3806.37,3806.37,3806.36,3806.37,61.8312
2024-06-01 21:14:00,3806.36,3806.37,3806.36,3806.37,25.8838
2024-06-01 21:15:00,3806.37,3806.37,3805.42,3805.43,143.6735
2024-06-01 21:16:00,3805.43,3806.4,3805.43,3806.4,136.6551
2024-06-01 21:17:00,3806.39,3806.4,3804.4,3804.41,166.2406
2024-06-01 21:18:00,3804.4,3806.0,3804.4,3806.0,238.9326
2024-06-01 21:19:00,3805.99,3809.0,3805.99,3809.0,284.1574
2024-06-01 21:20:00,3809.0,3809.71,3808.93,3809.71,327.1837
2024-06-01 21:21:00,3809.7,3810.44,3807.51,3807.52,382.7455
2024-06-01 21:22:00,3807.51,3807.52,3805.5,3805.5,129.4349
2024-06-01 21:23:00,3805.51,3805.79,3805.0,3805.0,195.1673
2024-06-01 21:24:00,3805.01,3806.5,3804.54,3806.19,138.6014
2024-06-01 21:25:00,3806.18,3806.19,3804.26,3805.08,472.5405
2024-06-01 21:26:00,3805.08,3805.2,3805.07,3805.2,77.7274
2024-06-01 21:27:00,3805.2,3807.0,3805.19,3807.0,294.21
2024-06-01 21:28:00,3806.99,3809.7,3806.99,3809.42,593.4035
2024-06-01 21:29:00,3809.42,3810.0,3809.0,3809.76,249.2237
2024-06-01 21:30:00,3809.75,3811.31,3809.75,3810.81,747.4201
2024-06-01 21:31:00,3810.8,3810.8,3810.3,3810.31,247.1902
2024-06-01 21:32:00,3810.3,3810.31,3807.5,3807.56,331.8226
2024-06-01 21:33:00,3807.55,3807.8,3807.37,3807.51,175.5346
2024-06-01 21:34:00,3807.51,3809.5,3807.5,3808.92,174.2588
2024-06-01 21:35:00,3808.91,3810.0,3808.86,3808.87,167.7705
2024-06-01 21:36:00,3808.86,3811.5,3808.86,3811.5,514.6404
2024-06-01 21:37:00,3811.5,3812.34,3811.49,3812.3,333.4691
2024-06-01 21:38:00,3812.3,3812.49,3812.29,3812.49,129.636
2024-06-01 21:39:00,3812.48,3813.41,3811.15,3811.16,567.4321
2024-06-01 21:40:00,3811.16,3812.0,3811.1,3811.25,141.2704
2024-06-01 21:41:00,3811.25,3812.79,3811.24,3812.78,353.9532
2024-06-01 21:42:00,3812.79,3813.74,3812.78,3813.21,281.7153
2024-06-01 21:43:00,3813.2,3813.78,3813.2,3813.2,160.1103
2024-06-01 21:44:00,3813.2,3813.99,3812.85,3812.86,279.4287
2024-06-01 21:45:00,3812.86,3812.86,3812.0,3812.01,61.5426
2024-06-01 21:46:00,3812.0,3812.01,3811.75,3811.75,27.7886
2024-06-01 21:47:00,3811.75,3813.0,3811.5,3811.5,146.5409
2024-06-01 21:48:00,3811.51,3811.81,3811.38,3811.39,95.3272
2024-06-01 21:49:00,3811.39,3813.47,3811.39,3812.72,540.622
2024-06-01 21:50:00,3812.72,3814.96,3812.71,3814.96,322.7941
2024-06-01 21:51:00,3814.96,3816.95,3814.95,3816.31,490.4776
2024-06-01 21:52:00,3816.37,3816.38,3814.8,3816.0,287.759
2024-06-01 21:53:00,3816.0,3818.09,3815.99,3817.41,408.3043
2024-06-01 21:54:00,3817.41,3818.5,3817.0,3818.01,389.29
2024-06-01 21:55:00,3818.01,3818.5,3818.0,3818.5,139.66
2024-06-01 21:56:00,3818.49,3819.0,3818.05,3818.93,128.4646
2024-06-01 21:57:00,3818.92,3820.5,3818.5,3818.5,421.4399
2024-06-01 21:58:00,3818.5,3820.4,3818.5,3819.7,353.6522
2024-06-01 21:59:00,3819.7,3821.49,3819.5,3821.35,346.1453
2024-06-01 22:00:00,3821.35,3821.5,3820.0,3820.01,427.0993
2024-06-01 22:01:00,3820.01,3820.01,3818.6,3819.99,177.9874
2024-06-01 22:02:00,3820.0,3821.39,3819.99,3821.38,198.8544
2024-06-01 22:03:00,3821.39,3821.95,3821.39,3821.76,137.8922
2024-06-01 22:04:00,3821.75,3822.05,3821.0,3822.04,248.535
2024-06-01 22:05:00,3822.05,3824.37,3822.04,3824.37,420.0753
2024-06-01 22:06:00,3824.36,3824.5,3820.2,3820.21,380.7453
2024-06-01 22:07:00,3820.21,3820.5,3818.5,3820.5,269.0072
2024-06-01 22:08:00,3820.5,3820.84,3819.5,3819.51,145.4987
2024-06-01 22:09:00,3819.51,3819.51,3817.5,3817.51,133.983
2024-06-01 22:10:00,3817.51,3818.0,3817.0,3818.0,192.2336
2024-06-01 22:11:00,3818.0,3818.5,3817.99,3818.5,102.997
2024-06-01 22:12:00,3818.5,3819.0,3817.55,3817.55,116.5735
2024-06-01 22:13:00,3817.55,3817.56,3816.6,3817.19,146.1403
2024-06-01 22:14:00,3817.19,3817.19,3817.18,3817.18,13.5889
2024-06-01 22:15:00,3817.19,3817.19,3815.5,3815.92,212.8395
2024-06-01 22:16:00,3815.92,3815.92,3815.4,3815.41,37.5418
2024-06-01 22:17:00,3815.41,3815.41,3815.26,3815.27,59.7034
2024-06-01 22:18:00,3815.26,3815.27,3815.26,3815.26,7.9151
2024-06-01 22:19:00,3815.27,3815.91,3815.26,3815.91,92.9251
2024-06-01 22:20:00,3815.9,3815.91,3813.0,3814.11,618.6275
2024-06-01 22:21:00,3814.1,3814.11,3813.0,3813.0,103.5209
2024-06-01 22:22:00,3813.0,3813.01,3812.66,3812.85,54.6968
2024-06-01 22:23:00,3812.84,3813.99,3812.84,3813.99,110.1988
2024-06-01 22:24:00,3814.0,3814.4,3813.5,3813.51,101.311
2024-06-01 22:25:00,3813.5,3813.51,3812.5,3812.5,66.6021
2024-06-01 22:26:00,3812.51,3812.51,3812.1,3812.11,56.5197
2024-06-01 22:27:00,3812.1,3812.11,3809.81,3809.82,137.1039
2024-06-01 22:28:00,3809.81,3811.0,3809.17,3810.99,199.7665
2024-06-01 22:29:00,3810.99,3811.74,3810.99,3811.41,103.7845
2024-06-01 22:30:00,3811.4,3811.49,3810.75,3811.49,91.7697
2024-06-01 22:31:00,3811.49,3811.66,3811.24,3811.47,116.4519
2024-06-01 22:32:00,3811.48,3812.1,3811.47,3812.1,55.4071
2024-06-01 22:33:00,3812.1,3813.5,3811.8,3813.49,174.5915
2024-06-01 22:34:00,3813.49,3813.5,3813.0,3813.5,117.6518
2024-06-01 22:35:00,3813.5,3813.5,3813.41,3813.45,45.2223
2024-06-01 22:36:00,3813.44,3813.45,3812.0,3812.25,125.7448
2024-06-01 22:37:00,3812.24,3812.25,3812.0,3812.01,56.8816
2024-06-01 22:38:00,3812.01,3812.01,3811.51,3811.52,35.0494
2024-06-01 22:39:00,3811.52,3812.0,3811.5,3811.99,121.0146
2024-06-01 22:40:00,3812.0,3812.0,3810.0,3810.01,216.479
2024-06-01 22:41:00,3810.01,3810.19,3810.0,3810.18,56.3854
2024-06-01 22:42:00,3810.19,3810.19,3810.18,3810.18,56.0765
2024-06-01 22:43:00,3810.18,3810.19,3809.0,3809.01,101.4548
2024-06-01 22:44:00,3809.0,3809.0,3808.0,3808.13,151.7781
2024-06-01 22:45:00,3808.14,3809.32,3807.26,3808.54,503.168
2024-06-01 22:46:00,3808.54,3808.54,3807.2,3807.21,137.7337
2024-06-01 22:47:00,3807.21,3809.0,3806.85,3808.51,218.1812
2024-06-01 22:48:00,3808.5,3808.5,3806.52,3807.49,254.2104
2024-06-01 22:49:00,3807.49,3807.95,3807.15,3807.15,189.598
2024-06-01 22:50:00,3807.16,3807.16,3806.0,3806.5,161.8543
2024-06-01 22:51:00,3806.49,3806.5,3805.73,3806.45,116.5548
2024-06-01 22:52:00,3806.45,3806.46,3805.95,3806.23,111.3789
2024-06-01 22:53:00,3806.23,3807.5,3806.23,3807.5,96.4587
2024-06-01 22:54:00,3807.49,3808.15,3806.5,3808.15,267.6765
2024-06-01 22:55:00,3808.14,3808.15,3806.65,3806.66,136.5933
2024-06-01 22:56:00,3806.66,3806.66,3805.5,3806.0,251.8457
2024-06-01 22:57:00,3805.99,3807.0,3805.75,3806.99,145.1379
2024-06-01 22:58:00,3806.99,3808.49,3806.99,3807.0,218.0093
2024-06-01 22:59:00,3807.0,3807.01,3805.54,3805.55,185.0283
2024-06-01 23:00:00,3805.52,3806.5,3805.51,3806.01,304.8825
2024-06-01 23:01:00,3806.01,3806.5,3805.01,3806.49,242.6537
2024-06-01 23:02:00,3806.49,3808.99,3806.49,3808.99,245.1205
2024-06-01 23:03:00,3808.99,3810.45,3808.5,3808.51,371.1584
2024-06-01 23:04:00,3808.51,3809.0,3807.18,3807.19,189.5663
2024-06-01 23:05:00,3807.18,3809.4,3807.18,3809.4,209.7667
2024-06-01 23:06:00,3809.4,3809.4,3808.5,3808.91,100.6382
2024-06-01 23:07:00,3808.91,3809.0,3808.5,3809.0,50.5233
2024-06-01 23:08:00,3809.0,3809.0,3808.99,3809.0,50.2314
2024-06-01 23:09:00,3808.99,3809.0,3808.5,3808.5,56.8708
2024-06-01 23:10:00,3808.51,3808.51,3808.5,3808.51,13.2061
2024-06-01 23:11:00,3808.5,3809.65,3808.5,3809.65,98.5247
2024-06-01 23:12:00,3809.65,3810.35,3809.64,3809.66,93.8717
2024-06-01 23:13:00,3809.66,3809.66,3809.28,3809.29,77.1964
2024-06-01 23:14:00,3809.29,3809.5,3809.28,3809.49,71.9837
2024-06-01 23:15:00,3809.49,3809.5,3808.81,3808.82,65.7229
2024-06-01 23:16:00,3808.82,3809.24,3808.81,3808.83,82.3167
2024-06-01 23:17:00,3808.83,3809.24,3808.5,3808.76,141.0098
2024-06-01 23:18:00,3808.76,3809.5,3808.7,3809.5,123.9936
2024-06-01 23:19:00,3809.5,3811.33,3809.5,3811.0,162.7265
2024-06-01 23:20:00,3811.01,3811.01,3810.17,3810.18,76.4347
2024-06-01 23:21:00,3810.18,3811.5,3810.17,3810.18,171.3905
2024-06-01 23:22:00,3810.17,3810.18,3809.1,3809.12,111.4903
2024-06-01 23:23:00,3809.12,3809.12,3808.5,3808.79,133.3133
2024-06-01 23:24:00,3808.8,3809.99,3808.79,3809.99,70.0877
2024-06-01 23:25:00,3809.99,3810.47,3809.6,3810.01,223.4929
2024-06-01 23:26:00,3810.01,3811.26,3810.01,3811.25,85.0498
2024-06-01 23:27:00,3811.26,3813.41,3811.25,3812.01,247.1712
2024-06-01 23:28:00,3812.01,3812.01,3811.5,3811.5,75.8875
2024-06-01 23:29:00,3811.51,3812.5,3811.51,3812.5,45.4916
2024-06-01 23:30:00,3812.5,3813.8,3812.21,3813.8,70.6355
2024-06-01 23:31:00,3813.8,3813.9,3813.79,3813.9,48.4343
2024-06-01 23:32:00,3813.9,3814.79,3813.89,3814.39,138.2232
2024-06-01 23:33:00,3814.39,3814.79,3814.38,3814.61,45.252
2024-06-01 23:34:00,3814.61,3814.61,3814.0,3814.0,121.9372
2024-06-01 23:35:00,3814.01,3814.91,3814.0,3814.91,67.4777
2024-06-01 23:36:00,3814.91,3814.91,3814.35,3814.6,71.4464
2024-06-01 23:37:00,3814.59,3814.98,3814.01,3814.02,84.4504
2024-06-01 23:38:00,3814.02,3814.2,3813.56,3813.57,191.7449
2024-06-01 23:39:00,3813.56,3813.57,3813.0,3813.01,74.7182
2024-06-01 23:40:00,3813.01,3813.01,3811.51,3811.52,175.269
2024-06-01 23:41:00,3811.52,3811.52,3810.0,3810.01,131.6212
2024-06-01 23:42:00,3810.01,3812.5,3810.0,3812.21,457.0244
2024-06-01 23:43:00,3812.21,3812.22,3811.0,3811.01,71.3502
2024-06-01 23:44:00,3811.01,3811.01,3810.5,3810.51,47.0097
2024-06-01 23:45:00,3810.5,3811.5,3810.01,3811.5,152.5569
2024-06-01 23:46:00,3811.49,3813.28,3811.49,3813.28,118.1733
2024-06-01 23:47:00,3813.28,3813.73,3813.27,3813.73,76.5654
2024-06-01 23:48:00,3813.73,3814.0,3813.72,3814.0,34.6236
2024-06-01 23:49:00,3814.0,3814.0,3813.88,3813.89,119.0838
2024-06-01 23:50:00,3813.88,3813.88,3812.8,3813.75,116.2682
2024-06-01 23:51:00,3813.75,3814.0,3813.65,3813.66,33.0862
2024-06-01 23:52:00,3813.66,3813.66,3812.05,3812.05,66.8789
2024-06-01 23:53:00,3812.06,3812.06,3811.0,3811.01,79.28
2024-06-01 23:54:00,3811.01,3811.96,3811.0,3811.96,57.2977
2024-06-01 23:55:00,3811.95,3812.0,3811.34,3812.0,86.0522
2024-06-01 23:56:00,3811.99,3814.25,3811.99,3814.25,126.3589
2024-06-01 23:57:00,3814.24,3814.93,3814.24,3814.93,75.3951
2024-06-01 23:58:00,3814.92,3815.0,3814.63,3814.87,69.0941
2024-06-01 23:59:00,3814.87,3814.99,3814.46,3814.98,53.9065
2024-06-02 00:00:00,3814.99,3815.0,3814.0,3814.01,117.0463
2024-06-02 00:01:00,3814.01,3815.0,3814.0,3814.49,95.114
2024-06-02 00:02:00,3814.49,3814.5,3811.67,3811.67,515.0081
2024-06-02 00:03:00,3811.68,3811.68,3809.39,3809.68,608.2196
2024-06-02 00:04:00,3809.69,3810.24,3809.68,3810.24,60.5379
2024-06-02 00:05:00,3810.23,3810.24,3809.9,3809.9,28.1675
2024-06-02 00:06:00,3809.91,3810.19,3809.9,3810.19,34.1898
2024-06-02 00:07:00,3810.18,3810.19,3809.5,3809.5,60.1966
2024-06-02 00:08:00,3809.5,3809.5,3808.0,3808.01,103.6258
2024-06-02 00:09:00,3808.01,3808.01,3807.5,3807.5,61.1603
2024-06-02 00:10:00,3807.51,3807.51,3807.0,3807.01,131.6614
2024-06-02 00:11:00,3807.01,3807.01,3807.0,3807.01,35.7914
2024-06-02 00:12:00,3807.01,3807.8,3807.0,3807.8,107.3635
2024-06-02 00:13:00,3807.8,3811.4,3807.8,3811.39,219.6219
2024-06-02 00:14:00,3811.4,3811.5,3811.0,3811.49,109.3916
2024-06-02 00:15:00,3811.5,3811.5,3807.51,3807.51,185.4031
2024-06-02 00:16:00,3807.51,3807.52,3806.25,3806.26,194.6798
2024-06-02 00:17:00,3806.25,3806.25,3805.0,3805.78,167.0249
2024-06-02 00:18:00,3805.78,3807.49,3805.0,3807.49,410.8595
2024-06-02 00:19:00,3807.49,3808.21,3807.48,3808.21,275.9554
2024-06-02 00:20:00,3808.21,3808.21,3806.75,3806.75,154.5886
2024-06-02 00:21:00,3806.76,3806.76,3804.4,3804.4,236.4816
2024-06-02 00:22:00,3804.41,3806.39,3804.4,3805.51,118.5854
2024-06-02 00:23:00,3805.51,3806.0,3804.7,3805.84,142.325
2024-06-02 00:24:00,3805.83,3805.84,3805.0,3805.01,100.7769
2024-06-02 00:25:00,3805.01,3805.01,3804.71,3804.72,61.0386
2024-06-02 00:26:00,3804.71,3804.72,3803.86,3803.87,88.8111
2024-06-02 00:27:00,3803.86,3804.0,3802.7,3802.71,178.649
2024-06-02 00:28:00,3802.71,3802.71,3802.37,3802.38,149.0717
2024-06-02 00:29:00,3802.38,3803.75,3802.37,3803.74,108.382
2024-06-02 00:30:00,3803.75,3803.94,3803.17,3803.6,122.4642
2024-06-02 00:31:00,3803.6,3803.6,3801.54,3802.24,156.9315
2024-06-02 00:32:00,3802.23,3802.24,3800.48,3800.48,172.8535
2024-06-02 00:33:00,3800.48,3800.49,3799.24,3799.24,322.1914
2024-06-02 00:34:00,3799.24,3799.62,3798.18,3798.19,324.8251
2024-06-02 00:35:00,3798.19,3798.72,3795.46,3796.59,494.9166
2024-06-02 00:36:00,3796.59,3796.85,3795.46,3796.1,339.6798
2024-06-02 00:37:00,3796.09,3797.8,3796.09,3797.79,123.7842
2024-06-02 00:38:00,3797.78,3797.79,3795.99,3796.0,353.9621
2024-06-02 00:39:00,3796.0,3796.0,3794.6,3794.61,164.3252
2024-06-02 00:40:00,3794.61,3794.98,3793.79,3793.8,299.5167
2024-06-02 00:41:00,3793.8,3794.7,3793.18,3794.69,361.6637
2024-06-02 00:42:00,3794.69,3794.76,3794.14,3794.15,143.0483
2024-06-02 00:43:00,3794.15,3794.6,3793.99,3794.59,94.6527
2024-06-02 00:44:00,3794.59,3795.47,3794.59,3795.46,74.0153
2024-06-02 00:45:00,3795.46,3795.47,3795.03,3795.47,129.0945
2024-06-02 00:46:00,3795.46,3798.96,3795.46,3797.98,799.4198
2024-06-02 00:47:00,3797.99,3799.0,3797.98,3798.59,92.8384
2024-06-02 00:48:00,3798.59,3798.59,3797.27,3797.27,171.0614
2024-06-02 00:49:00,3797.28,3799.31,3797.27,3799.31,43.5408
2024-06-02 00:50:00,3799.3,3799.3,3798.04,3798.05,49.6497
2024-06-02 00:51:00,3798.05,3798.05,3797.27,3797.6,60.5993
2024-06-02 00:52:00,3797.6,3797.6,3796.75,3797.44,42.7862
2024-06-02 00:53:00,3797.44,3797.59,3796.4,3797.1,55.657
2024-06-02 00:54:00,3797.1,3797.38,3796.85,3796.85,63.3772
2024-06-02 00:55:00,3796.86,3796.86,3796.43,3796.82,33.6173
2024-06-02 00:56:00,3796.83,3797.23,3796.82,3797.23,85.1246
2024-06-02 00:57:00,3797.23,3797.23,3797.22,3797.22,33.4462
2024-06-02 00:58:00,3797.22,3797.23,3796.44,3796.45,55.8867
2024-06-02 00:59:00,3796.45,3796.45,3792.25,3793.33,135.8929
2024-06-02 01:00:00,3793.33,3793.34,3791.61,3792.09,170.6665
2024-06-02 01:01:00,3792.08,3792.08,3781.43,3786.46,1322.9973
2024-06-02 01:02:00,3786.46,3790.6,3786.45,3788.59,221.5669
2024-06-02 01:03:00,3788.59,3791.37,3787.0,3791.37,108.3727
2024-06-02 01:04:00,3791.36,3791.37,3790.72,3791.36,80.7609
2024-06-02 01:05:00,3791.37,3791.99,3787.8,3788.1,225.5038
2024-06-02 01:06:00,3788.11,3790.95,3787.76,3790.94,100.8982
2024-06-02 01:07:00,3790.95,3791.0,3790.2,3790.99,66.8286
2024-06-02 01:08:00,3790.99,3792.6,3790.99,3792.6,69.5711
2024-06-02 01:09:00,3792.6,3794.55,3792.59,3793.87,386.989
2024-06-02 01:10:00,3793.99,3794.82,3792.81,3792.82,113.699
2024-06-02 01:11:00,3792.81,3793.12,3792.81,3793.12,96.184
2024-06-02 01:12:00,3793.12,3794.98,3793.11,3794.98,54.0984
2024-06-02 01:13:00,3794.97,3794.98,3793.83,3793.83,58.9945
2024-06-02 01:14:00,3793.83,3795.66,3793.83,3795.65,68.6758
2024-06-02 01:15:00,3795.65,3795.66,3792.81,3792.82,80.018
2024-06-02 01:16:00,3792.82,3793.84,3792.81,3793.62,40.3781
2024-06-02 01:17:00,3793.63,3793.63,3792.45,3793.5,36.7839
2024-06-02 01:18:00,3793.5,3793.51,3791.99,3792.0,43.4502
2024-06-02 01:19:00,3792.0,3793.39,3791.61,3793.39,55.0145
2024-06-02 01:20:00,3793.38,3793.39,3791.61,3792.29,129.3432
2024-06-02 01:21:00,3792.3,3792.3,3790.82,3791.82,53.4779
2024-06-02 01:22:00,3791.83,3792.0,3791.82,3792.0,16.2188
2024-06-02 01:23:00,3792.0,3793.27,3791.99,3793.26,81.9024
2024-06-02 01:24:00,3793.27,3794.06,3793.26,3794.05,22.5868
2024-06-02 01:25:00,3794.06,3794.06,3790.96,3791.8,256.0627
2024-06-02 01:26:00,3791.8,3795.0,3791.79,3795.0,67.9061
2024-06-02 01:27:00,3795.0,3795.59,3794.99,3795.59,28.2664
2024-06-02 01:28:00,3795.59,3796.58,3795.58,3796.58,70.164
2024-06-02 01:29:00,3796.57,3796.88,3795.4,3796.14,143.2076
2024-06-02 01:30:00,3796.14,3797.38,3796.14,3796.8,62.3267
2024-06-02 01:31:00,3796.79,3797.6,3794.77,3796.59,139.877
2024-06-02 01:32:00,3796.6,3796.87,3795.75,3795.76,118.0022
2024-06-02 01:33:00,3795.76,3797.27,3795.75,3797.27,139.395
2024-06-02 01:34:00,3797.27,3798.06,3795.8,3796.35,57.5367
2024-06-02 01:35:00,3796.36,3797.16,3796.36,3796.83,56.7539
2024-06-02 01:36:00,3796.83,3798.24,3796.82,3798.0,34.4176
2024-06-02 01:37:00,3798.0,3799.0,3798.0,3799.0,47.1041
2024-06-02 01:38:00,3798.99,3799.22,3798.1,3799.22,49.8316
2024-06-02 01:39:00,3799.22,3800.0,3799.21,3799.99,80.9991
2024-06-02 01:40:00,3800.0,3800.0,3799.99,3800.0,124.3345
2024-06-02 01:41:00,3800.0,3800.6,3798.62,3798.99,150.0233
2024-06-02 01:42:00,3798.99,3800.29,3798.99,3799.82,41.2551
2024-06-02 01:43:00,3799.81,3800.72,3799.81,3800.71,63.832
2024-06-02 01:44:00,3800.72,3801.58,3800.58,3800.59,47.7346
2024-06-02 01:45:00,3800.59,3800.59,3799.81,3799.82,53.2346
2024-06-02 01:46:00,3799.82,3800.5,3799.4,3799.41,34.4111
2024-06-02 01:47:00,3799.4,3799.59,3799.25,3799.59,11.1923
2024-06-02 01:48:00,3799.58,3799.59,3797.16,3797.17,72.7079
2024-06-02 01:49:00,3797.16,3797.6,3796.28,3796.29,72.4679
2024-06-02 01:50:00,3796.28,3796.29,3795.45,3795.99,28.9621
2024-06-02 01:51:00,3795.99,3796.0,3793.75,3794.36,84.4108
2024-06-02 01:52:00,3794.35,3794.8,3794.19,3794.2,20.622
2024-06-02 01:53:00,3794.2,3794.2,3793.08,3793.08,27.4539
2024-06-02 01:54:00,3793.08,3793.09,3792.7,3792.72,65.9555
2024-06-02 01:55:00,3792.72,3794.4,3792.71,3794.4,106.581
2024-06-02 01:56:00,3794.39,3794.4,3793.72,3793.73,91.8532
2024-06-02 01:57:00,3793.72,3794.2,3793.72,3793.73,103.8932
2024-06-02 01:58:00,3793.73,3793.73,3793.06,3793.06,164.0996
2024-06-02 01:59:00,3793.07,3794.2,3793.06,3794.2,82.6175
2024-06-02 02:00:00,3794.2,3794.94,3793.85,3793.85,78.6346
2024-06-02 02:01:00,3793.82,3793.82,3793.22,3793.22,75.1846
2024-06-02 02:02:00,3793.23,3793.7,3793.22,3793.69,184.7733
2024-06-02 02:03:00,3793.7,3794.2,3793.69,3794.19,44.1388
2024-06-02 02:04:00,3794.2,3795.3,3794.19,3795.3,65.0294
2024-06-02 02:05:00,3795.29,3796.0,3795.11,3795.12,70.3582
2024-06-02 02:06:00,3795.12,3795.63,3795.11,3795.63,25.5814
2024-06-02 02:07:00,3795.62,3795.63,3795.62,3795.63,25.6037
2024-06-02 02:08:00,3795.62,3795.69,3794.19,3794.2,211.6924
2024-06-02 02:09:00,3794.19,3794.2,3792.49,3792.5,175.9549
2024-06-02 02:10:00,3792.5,3793.0,3791.8,3792.39,505.1796
2024-06-02 02:11:00,3792.4,3792.88,3790.61,3790.93,284.1838
2024-06-02 02:12:00,3790.93,3792.05,3790.93,3791.56,137.1721
2024-06-02 02:13:00,3791.55,3793.76,3791.55,3793.76,153.7217
2024-06-02 02:14:00,3793.76,3795.33,3793.75,3795.08,151.4514
2024-06-02 02:15:00,3795.07,3797.73,3795.0,3796.99,304.5585
2024-06-02 02:16:00,3796.99,3797.78,3794.0,3794.21,504.871
2024-06-02 02:17:00,3794.2,3795.2,3791.43,3791.44,386.511
2024-06-02 02:18:00,3791.44,3792.0,3791.06,3791.07,143.9408
2024-06-02 02:19:00,3791.07,3791.21,3790.01,3790.78,127.4401
2024-06-02 02:20:00,3790.77,3790.78,3788.95,3788.96,87.4058
2024-06-02 02:21:00,3788.96,3788.96,3784.37,3786.59,158.2882
2024-06-02 02:22:00,3786.59,3788.5,3785.0,3788.01,132.8335
2024-06-02 02:23:00,3788.0,3789.83,3787.43,3789.69,69.9533
2024-06-02 02:24:00,3789.68,3790.0,3789.68,3789.69,61.0918
2024-06-02 02:25:00,3789.68,3789.69,3786.02,3786.03,59.5503
2024-06-02 02:26:00,3786.03,3786.03,3783.59,3784.16,173.7097
2024-06-02 02:27:00,3784.17,3784.74,3781.65,3782.61,322.0363
2024-06-02 02:28:00,3782.61,3785.96,3782.61,3785.29,91.0423
2024-06-02 02:29:00,3785.3,3785.3,3781.12,3781.29,229.015
2024-06-02 02:30:00,3781.3,3781.8,3776.53,3780.33,364.8897
2024-06-02 02:31:00,3780.33,3781.28,3778.45,3780.8,154.9016
2024-06-02 02:32:00,3780.8,3785.23,3780.14,3785.08,121.6685
2024-06-02 02:33:00,3785.09,3785.09,3782.9,3784.12,157.0105
2024-06-02 02:34:00,3784.12,3785.56,3783.93,3785.04,50.2113
2024-06-02 02:35:00,3784.99,3785.59,3784.5,3785.4,72.2093
2024-06-02 02:36:00,3785.4,3785.67,3785.26,3785.54,31.2697
2024-06-02 02:37:00,3785.54,3785.55,3783.01,3783.01,55.2912
2024-06-02 02:38:00,3783.02,3784.11,3780.78,3781.86,172.3821
2024-06-02 02:39:00,3781.86,3783.74,3781.85,3782.93,55.1448
2024-06-02 02:40:00,3782.93,3782.93,3778.83,3779.38,308.8764
2024-06-02 02:41:00,3779.38,3779.78,3776.53,3776.93,214.9263
2024-06-02 02:42:00,3776.94,3779.94,3776.93,3778.3,103.239
2024-06-02 02:43:00,3778.3,3779.69,3778.2,3778.4,88.3585
2024-06-02 02:44:00,3778.4,3778.82,3775.8,3775.99,264.2397
2024-06-02 02:45:00,3775.99,3778.78,3775.99,3777.18,809.2684
2024-06-02 02:46:00,3777.18,3778.65,3775.61,3778.65,718.9654
2024-06-02 02:47:00,3778.64,3780.37,3778.42,3780.37,324.7711
2024-06-02 02:48:00,3780.36,3780.4,3770.99,3773.84,2420.5194
2024-06-02 02:49:00,3773.84,3777.25,3773.48,3776.94,484.9196
2024-06-02 02:50:00,3776.95,3778.72,3776.94,3777.93,267.7275
2024-06-02 02:51:00,3777.93,3779.35,3777.25,3778.35,317.8893
2024-06-02 02:52:00,3778.34,3778.45,3777.6,3778.44,55.3108
2024-06-02 02:53:00,3778.44,3778.45,3778.0,3778.33,43.7371
2024-06-02 02:54:00,3778.33,3780.0,3778.32,3779.29,58.0251
2024-06-02 02:55:00,3779.28,3779.84,3778.21,3778.22,100.2072
2024-06-02 02:56:00,3778.22,3781.25,3778.21,3781.24,62.5702
2024-06-02 02:57:00,3781.25,3782.74,3781.24,3782.33,94.0593
2024-06-02 02:58:00,3782.32,3782.33,3780.65,3781.65,107.484
2024-06-02 02:59:00,3781.65,3781.96,3778.87,3780.16,313.9588
2024-06-02 03:00:00,3780.16,3782.7,3780.15,3782.69,111.882
2024-06-02 03:01:00,3782.69,3783.4,3782.05,3782.06,104.5418
2024-06-02 03:02:00,3782.06,3782.06,3777.3,3777.31,112.9855
2024-06-02 03:03:00,3777.31,3778.64,3776.9,3778.04,332.6032
2024-06-02 03:04:00,3778.04,3779.74,3778.03,3779.74,76.6073
2024-06-02 03:05:00,3779.73,3779.74,3778.4,3779.39,157.1479
2024-06-02 03:06:00,3779.39,3779.4,3778.72,3778.72,72.4014
2024-06-02 03:07:00,3778.72,3780.0,3778.51,3779.67,59.0252
2024-06-02 03:08:00,3779.66,3780.35,3779.39,3780.35,88.9897
2024-06-02 03:09:00,3780.34,3780.35,3779.66,3779.67,95.0284
2024-06-02 03:10:00,3779.66,3781.41,3779.66,3781.4,75.6525
2024-06-02 03:11:00,3781.41,3781.41,3780.76,3780.77,63.0264
2024-06-02 03:12:00,3780.77,3782.54,3779.47,3779.48,100.577
2024-06-02 03:13:00,3779.47,3779.48,3777.31,3777.49,71.5286
2024-06-02 03:14:00,3777.49,3777.8,3777.05,3777.06,86.2256
2024-06-02 03:15:00,3777.06,3777.79,3776.84,3776.85,75.9251
2024-06-02 03:16:00,3776.84,3776.85,3775.0,3775.01,97.5787
2024-06-02 03:17:00,3775.0,3775.39,3771.38,3773.99,283.7946
2024-06-02 03:18:00,3774.0,3774.97,3773.99,3774.97,93.6215
2024-06-02 03:19:00,3774.96,3775.0,3774.01,3774.35,56.6163
2024-06-02 03:20:00,3774.36,3775.0,3771.65,3772.36,167.4546
2024-06-02 03:21:00,3772.36,3775.87,3772.36,3775.43,493.6988
2024-06-02 03:22:00,3775.44,3775.44,3773.26,3773.56,87.4362
2024-06-02 03:23:00,3773.56,3774.2,3772.5,3773.97,174.4369
2024-06-02 03:24:00,3773.96,3774.2,3773.0,3774.0,126.4073
2024-06-02 03:25:00,3773.99,3775.06,3773.99,3775.06,43.4981
2024-06-02 03:26:00,3775.06,3776.28,3775.05,3775.48,69.0266
2024-06-02 03:27:00,3775.47,3779.68,3775.47,3779.68,192.4224
2024-06-02 03:28:00,3779.67,3780.92,3774.78,3776.05,971.001
2024-06-02 03:29:00,3776.04,3777.6,3776.04,3777.09,177.3844
2024-06-02 03:30:00,3777.1,3777.32,3775.0,3775.0,88.5233
2024-06-02 03:31:00,3775.0,3775.01,3773.4,3773.41,59.559
2024-06-02 03:32:00,3773.41,3776.66,3773.4,3773.62,524.4784
2024-06-02 03:33:00,3773.62,3773.62,3771.89,3771.9,91.5106
2024-06-02 03:34:00,3771.9,3775.0,3771.4,3773.59,447.2827
2024-06-02 03:35:00,3773.59,3774.62,3773.19,3773.98,106.8655
2024-06-02 03:36:00,3773.99,3775.0,3773.98,3774.88,59.6046
2024-06-02 03:37:00,3774.87,3777.01,3774.87,3776.26,107.7251
2024-06-02 03:38:00,3776.25,3777.09,3775.8,3775.8,86.2704
2024-06-02 03:39:00,3775.8,3776.0,3775.53,3775.99,40.7436
2024-06-02 03:40:00,3775.99,3776.59,3775.45,3775.78,144.3642
2024-06-02 03:41:00,3775.79,3777.77,3775.78,3777.4,170.0396
2024-06-02 03:42:00,3777.41,3778.16,3777.0,3778.15,40.2841
2024-06-02 03:43:00,3778.15,3779.03,3778.15,3778.94,75.7226
2024-06-02 03:44:00,3778.94,3782.8,3778.94,3782.4,200.0006
2024-06-02 03:45:00,3782.41,3782.41,3780.0,3780.01,79.6748
2024-06-02 03:46:00,3780.01,3780.69,3780.0,3780.5,34.7115
2024-06-02 03:47:00,3780.51,3780.51,3778.74,3778.75,198.0337
2024-06-02 03:48:00,3778.75,3780.01,3777.52,3777.52,73.8768
2024-06-02 03:49:00,3777.53,3777.55,3776.74,3776.74,19.2983
2024-06-02 03:50:00,3776.74,3777.51,3776.52,3776.52,90.2444
2024-06-02 03:51:00,3776.53,3777.1,3776.03,3777.1,50.2693
2024-06-02 03:52:00,3777.1,3777.86,3776.4,3776.47,38.0639
2024-06-02 03:53:00,3776.47,3776.86,3776.44,3776.45,34.0095
2024-06-02 03:54:00,3776.44,3777.28,3776.44,3777.27,41.7124
2024-06-02 03:55:00,3777.27,3777.31,3777.27,3777.3,20.6333
2024-06-02 03:56:00,3777.3,3778.76,3777.3,3778.76,33.9041
2024-06-02 03:57:00,3778.75,3780.59,3778.75,3780.59,131.823
2024-06-02 03:58:00,3780.58,3782.03,3780.58,3782.03,99.962
2024-06-02 03:59:00,3782.03,3782.2,3782.02,3782.19,39.352
2024-06-02 04:00:00,3782.19,3782.2,3780.81,3780.91,158.9712
2024-06-02 04:01:00,3780.91,3781.0,3778.22,3778.22,82.2546
2024-06-02 04:02:00,3778.23,3778.42,3778.09,3778.22,48.1434
2024-06-02 04:03:00,3778.22,3778.22,3777.1,3777.11,110.674
2024-06-02 04:04:00,3777.11,3778.26,3777.11,3777.82,84.7438
2024-06-02 04:05:00,3777.81,3777.82,3777.61,3777.82,39.4921
2024-06-02 04:06:00,3777.81,3778.2,3777.81,3778.19,27.9594
2024-06-02 04:07:00,3778.2,3779.4,3778.19,3779.4,26.2286
2024-06-02 04:08:00,3779.4,3780.74,3779.39,3780.69,43.415
2024-06-02 04:09:00,3780.68,3781.6,3780.25,3780.26,53.2946
2024-06-02 04:10:00,3780.25,3780.8,3778.87,3778.87,73.4149
2024-06-02 04:11:00,3778.87,3778.92,3778.06,3778.92,45.1544
2024-06-02 04:12:00,3778.92,3779.74,3778.78,3778.79,29.8283
2024-06-02 04:13:00,3778.79,3779.2,3777.92,3778.99,34.4542
2024-06-02 04:14:00,3778.99,3778.99,3778.41,3778.99,26.1557
2024-06-02 04:15:00,3778.99,3780.99,3778.98,3780.99,160.4053
2024-06-02 04:16:00,3780.98,3780.98,3780.4,3780.41,113.9198
2024-06-02 04:17:00,3780.4,3780.41,3778.42,3778.43,112.777
2024-06-02 04:18:00,3778.43,3778.43,3778.41,3778.41,24.0565
2024-06-02 04:19:00,3778.41,3779.74,3778.41,3779.73,41.6105
2024-06-02 04:20:00,3779.73,3780.31,3779.21,3779.22,57.6131
2024-06-02 04:21:00,3779.21,3779.83,3779.21,3779.82,55.835
2024-06-02 04:22:00,3779.82,3781.41,3779.82,3781.41,32.5066
2024-06-02 04:23:00,3781.4,3782.82,3781.4,3782.82,44.1814
2024-06-02 04:24:00,3782.82,3782.83,3782.55,3782.55,30.8781
2024-06-02 04:25:00,3782.55,3782.91,3782.0,3782.68,54.8047
2024-06-02 04:26:00,3782.69,3783.6,3781.94,3782.13,147.6468
2024-06-02 04:27:00,3782.12,3783.6,3782.12,3782.12,113.6249
2024-06-02 04:28:00,3782.13,3782.88,3782.12,3782.87,15.3074
2024-06-02 04:29:00,3782.88,3782.88,3782.28,3782.39,37.3743
2024-06-02 04:30:00,3782.39,3784.4,3782.38,3783.91,100.9117
2024-06-02 04:31:00,3783.9,3783.91,3782.73,3782.81,78.3943
2024-06-02 04:32:00,3782.81,3784.4,3782.73,3784.4,35.3047
2024-06-02 04:33:00,3784.4,3786.05,3784.39,3785.16,274.5426
2024-06-02 04:34:00,3785.16,3787.04,3785.16,3786.41,137.5801
2024-06-02 04:35:00,3786.41,3786.7,3786.11,3786.69,33.1118
2024-06-02 04:36:00,3786.69,3788.24,3786.69,3788.23,99.7627
2024-06-02 04:37:00,3788.24,3788.24,3786.77,3787.66,41.2436
2024-06-02 04:38:00,3787.66,3788.28,3787.45,3787.45,22.7565
2024-06-02 04:39:00,3787.46,3788.21,3787.45,3788.21,9.0677
2024-06-02 04:40:00,3788.2,3788.21,3786.78,3786.96,60.6158
2024-06-02 04:41:00,3786.96,3786.96,3786.3,3786.31,62.3097
2024-06-02 04:42:00,3786.31,3786.31,3786.3,3786.31,24.35
2024-06-02 04:43:00,3786.3,3787.83,3786.3,3786.85,65.1954
2024-06-02 04:44:00,3786.85,3787.97,3786.85,3787.43,41.7946
2024-06-02 04:45:00,3787.44,3788.79,3787.43,3788.79,86.2283
2024-06-02 04:46:00,3788.78,3790.31,3788.78,3789.91,199.8527
2024-06-02 04:47:00,3789.91,3794.39,3789.9,3794.39,110.4174
2024-06-02 04:48:00,3794.39,3800.0,3793.6,3799.53,923.3393
2024-06-02 04:49:00,3799.52,3801.32,3798.8,3801.05,234.0675
2024-06-02 04:50:00,3801.04,3809.01,3801.04,3806.6,3806.3734
2024-06-02 04:51:00,3806.6,3806.6,3799.66,3803.71,468.2606
2024-06-02 04:52:00,3803.71,3803.71,3801.23,3803.0,467.4942
2024-06-02 04:53:00,3803.0,3806.18,3802.6,3804.01,629.7933
2024-06-02 04:54:00,3804.01,3806.5,3804.0,3806.49,376.2315
2024-06-02 04:55:00,3806.49,3809.46,3806.0,3809.46,577.2922
2024-06-02 04:56:00,3809.46,3810.0,3807.05,3807.05,744.53
2024-06-02 04:57:00,3807.05,3807.49,3805.54,3805.54,169.1814
2024-06-02 04:58:00,3805.54,3805.55,3802.64,3804.4,179.5446
2024-06-02 04:59:00,3804.39,3805.99,3803.9,3805.01,170.8171
2024-06-02 05:00:00,3805.01,3808.5,3805.0,3807.99,205.5722
2024-06-02 05:01:00,3807.99,3810.0,3807.99,3808.01,271.3165
2024-06-02 05:02:00,3808.0,3808.01,3801.25,3802.73,323.9273
2024-06-02 05:03:00,3802.74,3802.74,3799.62,3800.61,157.483
2024-06-02 05:04:00,3800.62,3800.62,3797.26,3798.55,245.7417
2024-06-02 05:05:00,3798.56,3801.39,3798.0,3800.05,190.3023
2024-06-02 05:06:00,3800.05,3800.06,3797.05,3797.06,89.5018
2024-06-02 05:07:00,3797.06,3798.0,3796.1,3797.99,161.4558
2024-06-02 05:08:00,3797.99,3798.0,3797.5,3797.5,74.015
2024-06-02 05:09:00,3797.5,3797.51,3794.96,3794.96,48.8038
2024-06-02 05:10:00,3794.97,3798.0,3794.96,3798.0,189.0987
2024-06-02 05:11:00,3798.0,3798.93,3797.99,3798.1,100.568
2024-06-02 05:12:00,3798.1,3800.04,3798.04,3800.04,84.8059
2024-06-02 05:13:00,3800.03,3800.04,3799.44,3799.44,67.3336
2024-06-02 05:14:00,3799.45,3800.94,3799.23,3800.94,323.223
2024-06-02 05:15:00,3800.93,3800.94,3798.16,3798.17,661.7783
2024-06-02 05:16:00,3798.17,3798.17,3794.27,3794.81,229.918
2024-06-02 05:17:00,3794.82,3794.82,3793.74,3794.49,114.2539
2024-06-02 05:18:00,3794.5,3794.8,3793.1,3793.6,89.6282
2024-06-02 05:19:00,3793.6,3793.6,3790.77,3790.82,133.1136
2024-06-02 05:20:00,3790.82,3791.19,3789.06,3791.18,105.7094
2024-06-02 05:21:00,3791.19,3792.6,3791.01,3791.02,62.4819
2024-06-02 05:22:00,3791.02,3794.81,3791.01,3794.1,189.3205
2024-06-02 05:23:00,3794.1,3794.1,3792.5,3792.5,96.9834
2024-06-02 05:24:00,3792.51,3792.59,3790.81,3792.59,29.2232
2024-06-02 05:25:00,3792.58,3793.8,3792.1,3793.8,61.491
2024-06-02 05:26:00,3793.8,3794.81,3793.61,3794.77,57.4564
2024-06-02 05:27:00,3794.77,3794.77,3794.0,3794.01,65.9204
2024-06-02 05:28:00,3794.0,3795.8,3794.0,3795.8,76.0768
2024-06-02 05:29:00,3795.8,3796.74,3795.79,3795.87,50.0731
2024-06-02 05:30:00,3795.86,3797.6,3795.86,3797.25,79.994
2024-06-02 05:31:00,3797.25,3797.25,3796.36,3796.37,26.8199
2024-06-02 05:32:00,3796.37,3796.4,3795.63,3795.64,93.0075
2024-06-02 05:33:00,3795.63,3796.0,3793.11,3795.99,98.5341
2024-06-02 05:34:00,3796.0,3796.54,3794.3,3794.31,54.2474
2024-06-02 05:35:00,3794.31,3794.31,3793.32,3793.34,72.3856
2024-06-02 05:36:00,3793.35,3795.2,3793.34,3795.19,40.0198
2024-06-02 05:37:00,3795.2,3795.2,3794.34,3794.34,27.3155
2024-06-02 05:38:00,3794.3,3797.2,3794.29,3796.64,78.2349
2024-06-02 05:39:00,3796.63,3797.31,3796.07,3797.31,36.2119
2024-06-02 05:40:00,3797.31,3797.31,3797.3,3797.31,13.2659
2024-06-02 05:41:00,3797.3,3797.31,3796.56,3796.82,35.4569
2024-06-02 05:42:00,3796.82,3797.0,3796.66,3796.67,26.9279
2024-06-02 05:43:00,3796.66,3797.12,3796.66,3796.89,18.0368
2024-06-02 05:44:00,3796.89,3796.89,3796.66,3796.67,21.984
2024-06-02 05:45:00,3796.66,3798.6,3796.66,3798.59,58.3511
2024-06-02 05:46:00,3798.59,3798.6,3797.26,3797.26,32.0906
2024-06-02 05:47:00,3797.27,3797.27,3794.79,3794.8,61.6816
2024-06-02 05:48:00,3794.8,3795.4,3794.04,3795.39,42.4589
2024-06-02 05:49:00,3795.4,3795.66,3794.13,3794.21,107.0103
2024-06-02 05:50:00,3794.2,3794.21,3793.0,3793.01,100.3979
2024-06-02 05:51:00,3793.01,3793.01,3791.81,3791.81,45.1268
2024-06-02 05:52:00,3791.8,3791.8,3790.75,3790.93,156.3238
2024-06-02 05:53:00,3790.93,3790.93,3790.45,3790.46,31.9645
2024-06-02 05:54:00,3790.45,3790.46,3788.57,3788.73,106.275
2024-06-02 05:55:00,3788.72,3789.0,3786.11,3787.3,142.9505
2024-06-02 05:56:00,3787.3,3789.55,3787.29,3789.11,53.8903
2024-06-02 05:57:00,3789.12,3790.91,3789.11,3790.9,29.7838
2024-06-02 05:58:00,3790.9,3790.96,3790.1,3790.37,51.1015
2024-06-02 05:59:00,3790.38,3790.38,3788.11,3788.11,40.7324
2024-06-02 06:00:00,3788.12,3790.07,3787.71,3788.19,142.3291
2024-06-02 06:01:00,3788.19,3788.19,3785.5,3786.47,220.636
2024-06-02 06:02:00,3786.47,3786.48,3784.16,3784.4,153.4106
2024-06-02 06:03:00,3784.41,3784.41,3782.8,3783.88,216.6005
2024-06-02 06:04:00,3783.88,3783.89,3780.98,3781.31,343.6268
2024-06-02 06:05:00,3781.3,3782.69,3776.86,3782.69,547.3979
2024-06-02 06:06:00,3782.69,3782.69,3778.55,3780.19,343.6041
2024-06-02 06:07:00,3780.19,3780.19,3777.65,3779.39,347.8094
2024-06-02 06:08:00,3779.4,3780.54,3777.23,3780.53,101.2942
2024-06-02 06:09:00,3780.53,3784.86,3780.53,3784.86,166.2147
2024-06-02 06:10:00,3784.86,3785.25,3784.0,3784.0,59.8501
2024-06-02 06:11:00,3784.01,3785.35,3784.0,3785.35,45.5394
2024-06-02 06:12:00,3785.35,3785.35,3784.23,3784.24,49.8548
2024-06-02 06:13:00,3784.24,3784.9,3783.99,3784.89,107.0304
2024-06-02 06:14:00,3784.89,3785.77,3784.73,3785.77,62.598
2024-06-02 06:15:00,3785.77,3786.99,3784.69,3785.91,92.4431
2024-06-02 06:16:00,3785.9,3786.95,3785.69,3786.94,39.0366
2024-06-02 06:17:00,3786.95,3789.55,3786.94,3789.54,47.0394
2024-06-02 06:18:00,3789.54,3790.2,3788.85,3790.2,66.9759
2024-06-02 06:19:00,3790.2,3790.78,3790.19,3790.77,102.0462
2024-06-02 06:20:00,3790.77,3792.3,3790.4,3792.29,136.4434
2024-06-02 06:21:00,3792.29,3792.29,3791.2,3791.21,42.7561
2024-06-02 06:22:00,3791.21,3792.01,3791.2,3791.74,38.6202
2024-06-02 06:23:00,3791.73,3793.6,3791.17,3791.79,362.3919
2024-06-02 06:24:00,3791.8,3793.0,3791.79,3793.0,39.7417
2024-06-02 06:25:00,3793.13,3793.8,3791.96,3792.39,36.1904
2024-06-02 06:26:00,3792.4,3792.48,3790.4,3790.4,123.8952
2024-06-02 06:27:00,3790.41,3791.63,3790.4,3791.63,54.7893
2024-06-02 06:28:00,3791.62,3792.36,3790.91,3792.36,39.6034
2024-06-02 06:29:00,3792.36,3793.82,3792.35,3793.81,80.3391
2024-06-02 06:30:00,3793.82,3794.84,3791.9,3792.08,145.0306
2024-06-02 06:31:00,3792.07,3792.08,3790.41,3790.42,28.3258
2024-06-02 06:32:00,3790.41,3790.42,3787.27,3788.7,82.0041
2024-06-02 06:33:00,3788.69,3789.17,3787.61,3787.61,51.4907
2024-06-02 06:34:00,3787.62,3787.76,3787.34,3787.35,37.706
2024-06-02 06:35:00,3787.35,3788.2,3786.2,3788.2,71.2531
2024-06-02 06:36:00,3788.2,3789.99,3788.19,3789.99,35.481
2024-06-02 06:37:00,3789.99,3789.99,3789.32,3789.77,32.1541
2024-06-02 06:38:00,3789.76,3790.82,3789.76,3790.21,57.8619
2024-06-02 06:39:00,3790.2,3790.57,3790.2,3790.56,51.9794
2024-06-02 06:40:00,3790.56,3790.57,3789.53,3789.53,15.9125
2024-06-02 06:41:00,3789.54,3789.62,3789.02,3789.61,31.0882
2024-06-02 06:42:00,3789.62,3793.75,3789.61,3793.74,86.5902
2024-06-02 06:43:00,3793.74,3794.35,3793.0,3794.35,34.6122
2024-06-02 06:44:00,3794.35,3794.35,3793.75,3793.75,29.8377
2024-06-02 06:45:00,3793.75,3795.79,3793.75,3793.75,62.3199
2024-06-02 06:46:00,3793.75,3793.76,3793.11,3793.12,28.8897
2024-06-02 06:47:00,3793.12,3794.5,3793.11,3794.5,28.5328
2024-06-02 06:48:00,3794.49,3794.5,3793.83,3794.07,27.8758
2024-06-02 06:49:00,3794.06,3796.0,3794.06,3795.99,86.4889
2024-06-02 06:50:00,3795.99,3797.63,3795.99,3797.46,91.9263
2024-06-02 06:51:00,3797.45,3800.6,3797.45,3798.76,146.7928
2024-06-02 06:52:00,3798.75,3798.83,3798.09,3798.64,41.6365
2024-06-02 06:53:00,3798.65,3800.6,3798.64,3799.08,115.8933
2024-06-02 06:54:00,3799.07,3800.25,3799.07,3800.24,91.2473
2024-06-02 06:55:00,3800.24,3800.25,3796.4,3796.99,147.6466
2024-06-02 06:56:00,3797.0,3797.0,3796.0,3796.6,57.919
2024-06-02 06:57:00,3796.59,3796.6,3795.99,3795.99,45.8142
2024-06-02 06:58:00,3795.99,3796.69,3795.99,3796.69,58.4411
2024-06-02 06:59:00,3796.68,3796.69,3796.09,3796.09,33.6137
2024-06-02 07:00:00,3796.1,3796.7,3795.51,3795.51,46.5906
2024-06-02 07:01:00,3795.51,3795.52,3794.4,3794.4,53.5144
2024-06-02 07:02:00,3794.41,3794.75,3794.4,3794.74,35.8341
2024-06-02 07:03:00,3794.75,3794.75,3794.1,3794.11,31.9816
2024-06-02 07:04:00,3794.1,3794.11,3793.0,3793.0,23.8287
2024-06-02 07:05:00,3793.0,3793.01,3792.26,3792.27,42.3302
2024-06-02 07:06:00,3792.26,3792.27,3790.97,3790.98,32.8872
2024-06-02 07:07:00,3790.97,3791.3,3790.01,3791.3,67.1806
2024-06-02 07:08:00,3791.33,3792.19,3791.05,3791.52,44.649
2024-06-02 07:09:00,3791.51,3794.24,3791.51,3794.24,46.3032
2024-06-02 07:10:00,3794.23,3794.24,3794.23,3794.23,30.4262
2024-06-02 07:11:00,3794.24,3794.24,3793.0,3793.32,120.6766
2024-06-02 07:12:00,3793.33,3793.33,3792.88,3792.88,30.7807
2024-06-02 07:13:00,3792.89,3794.25,3792.88,3794.25,144.6208
2024-06-02 07:14:00,3794.28,3797.6,3794.27,3797.6,358.1833
2024-06-02 07:15:00,3797.59,3798.22,3797.55,3798.22,59.9597
2024-06-02 07:16:00,3798.22,3798.25,3796.41,3797.79,62.0651
2024-06-02 07:17:00,3797.79,3800.01,3797.01,3798.78,315.355
2024-06-02 07:18:00,3798.79,3800.59,3798.79,3800.1,484.7295
2024-06-02 07:19:00,3800.11,3800.25,3798.74,3800.24,188.9156
2024-06-02 07:20:00,3800.25,3802.08,3800.24,3800.58,339.5895
2024-06-02 07:21:00,3800.58,3800.59,3798.41,3798.41,144.125
2024-06-02 07:22:00,3798.42,3801.0,3798.28,3800.02,207.8703
2024-06-02 07:23:00,3800.02,3802.82,3800.01,3801.2,241.4281
2024-06-02 07:24:00,3801.2,3801.21,3798.58,3799.63,268.4953
2024-06-02 07:25:00,3799.62,3799.63,3797.28,3797.29,111.5026
2024-06-02 07:26:00,3797.28,3799.6,3797.28,3799.55,114.54
2024-06-02 07:27:00,3799.55,3801.27,3799.38,3801.27,65.3615
2024-06-02 07:28:00,3801.27,3803.0,3801.12,3802.43,248.4801
2024-06-02 07:29:00,3802.44,3803.72,3802.43,3803.72,128.1849
2024-06-02 07:30:00,3803.71,3804.36,3801.12,3803.31,219.3892
2024-06-02 07:31:00,3803.31,3804.0,3801.78,3803.99,114.2419
2024-06-02 07:32:00,3803.99,3804.2,3803.4,3804.19,82.6643
2024-06-02 07:33:00,3804.2,3807.33,3804.05,3807.33,308.3233
2024-06-02 07:34:00,3807.32,3810.0,3807.32,3807.6,295.5245
2024-06-02 07:35:00,3807.61,3808.48,3807.56,3807.83,127.7164
2024-06-02 07:36:00,3807.82,3808.2,3806.0,3807.5,198.5066
2024-06-02 07:37:00,3807.49,3809.72,3807.49,3808.51,209.9036
2024-06-02 07:38:00,3808.5,3808.51,3805.16,3805.16,186.6148
2024-06-02 07:39:00,3805.16,3805.17,3805.0,3805.0,111.4597
2024-06-02 07:40:00,3805.01,3805.01,3801.56,3802.07,222.6831
2024-06-02 07:41:00,3802.07,3802.08,3801.34,3801.63,36.1641
2024-06-02 07:42:00,3801.63,3802.0,3801.39,3801.57,34.5376
2024-06-02 07:43:00,3801.58,3802.8,3800.36,3800.37,219.1039
2024-06-02 07:44:00,3800.36,3800.37,3799.0,3799.01,51.2019
2024-06-02 07:45:00,3799.0,3799.91,3796.47,3796.48,83.6034
2024-06-02 07:46:00,3796.48,3799.41,3796.48,3799.23,155.9049
2024-06-02 07:47:00,3799.22,3800.0,3798.92,3799.99,16.3497
2024-06-02 07:48:00,3800.0,3800.69,3800.0,3800.68,38.6855
2024-06-02 07:49:00,3800.69,3800.74,3799.8,3799.8,56.933
2024-06-02 07:50:00,3799.8,3800.19,3799.19,3800.18,44.3797
2024-06-02 07:51:00,3800.19,3801.99,3800.18,3801.69,45.3169
2024-06-02 07:52:00,3801.7,3802.59,3801.11,3802.58,107.1632
2024-06-02 07:53:00,3802.58,3804.58,3802.58,3803.83,68.2601
2024-06-02 07:54:00,3803.84,3804.96,3803.83,3804.3,58.3116
2024-06-02 07:55:00,3804.29,3804.47,3803.57,3803.57,61.3241
2024-06-02 07:56:00,3803.57,3804.47,3803.57,3804.46,32.7572
2024-06-02 07:57:00,3804.47,3805.0,3804.46,3805.0,54.4444
2024-06-02 07:58:00,3804.99,3805.0,3804.62,3804.99,38.2861
2024-06-02 07:59:00,3804.98,3806.0,3804.98,3806.0,63.6259
2024-06-02 08:00:00,3805.99,3807.93,3805.88,3807.19,375.7584
2024-06-02 08:01:00,3807.2,3807.2,3805.24,3805.79,168.1462
2024-06-02 08:02:00,3805.79,3807.3,3805.79,3806.67,104.6349
2024-06-02 08:03:00,3806.66,3806.75,3805.5,3805.5,78.4238
2024-06-02 08:04:00,3805.5,3805.51,3803.8,3803.8,105.3066
2024-06-02 08:05:00,3803.81,3805.4,3803.8,3805.39,49.9103
2024-06-02 08:06:00,3805.39,3805.4,3802.72,3802.72,73.8907
2024-06-02 08:07:00,3802.72,3802.73,3801.33,3801.6,42.0129
2024-06-02 08:08:00,3801.59,3801.6,3800.47,3800.48,34.8534
2024-06-02 08:09:00,3800.48,3802.52,3800.47,3801.81,65.6645
2024-06-02 08:10:00,3801.81,3802.44,3801.81,3802.07,32.5323
2024-06-02 08:11:00,3802.06,3802.07,3802.06,3802.07,65.139
2024-06-02 08:12:00,3802.06,3802.07,3800.42,3800.42,59.8117
2024-06-02 08:13:00,3800.42,3801.24,3800.42,3801.08,50.2332
2024-06-02 08:14:00,3801.08,3801.08,3800.42,3800.42,59.5212
2024-06-02 08:15:00,3800.42,3800.43,3800.42,3800.42,17.593
2024-06-02 08:16:00,3800.43,3801.07,3800.42,3801.07,42.4687
2024-06-02 08:17:00,3801.06,3801.07,3798.2,3798.25,78.6223
2024-06-02 08:18:00,3798.25,3798.26,3792.71,3794.79,231.3823
2024-06-02 08:19:00,3794.8,3794.98,3793.06,3794.88,64.4243
2024-06-02 08:20:00,3794.88,3794.88,3793.64,3794.43,81.4093
2024-06-02 08:21:00,3794.44,3795.68,3794.2,3795.68,45.5028
2024-06-02 08:22:00,3795.68,3795.99,3795.32,3795.32,108.2922
2024-06-02 08:23:00,3795.33,3795.33,3795.0,3795.0,39.6112
2024-06-02 08:24:00,3795.0,3795.01,3794.54,3794.69,45.8014
2024-06-02 08:25:00,3794.7,3794.7,3793.73,3794.12,160.6841
2024-06-02 08:26:00,3794.12,3796.0,3794.12,3795.99,77.036
2024-06-02 08:27:00,3796.0,3797.15,3795.98,3797.15,70.677
2024-06-02 08:28:00,3797.15,3797.15,3795.62,3796.28,44.7657
2024-06-02 08:29:00,3796.28,3796.29,3794.26,3794.29,96.8879
2024-06-02 08:30:00,3794.29,3796.6,3794.2,3795.95,63.6036
2024-06-02 08:31:00,3795.94,3796.17,3795.65,3795.85,26.9116
2024-06-02 08:32:00,3795.86,3795.86,3794.42,3794.42,31.1231
2024-06-02 08:33:00,3794.43,3794.43,3793.43,3793.43,40.1869
2024-06-02 08:34:00,3793.43,3795.6,3793.43,3795.6,65.7469
2024-06-02 08:35:00,3795.6,3796.34,3795.59,3796.34,34.4319
2024-06-02 08:36:00,3796.34,3796.79,3796.34,3796.78,25.8743
2024-06-02 08:37:00,3796.78,3796.79,3796.35,3796.59,23.5443
2024-06-02 08:38:00,3796.6,3796.6,3795.97,3796.17,222.6092
2024-06-02 08:39:00,3796.16,3796.17,3795.68,3795.69,25.4097
2024-06-02 08:40:00,3795.68,3796.18,3795.68,3796.17,44.0456
2024-06-02 08:41:00,3796.17,3796.18,3795.69,3795.7,57.5938
2024-06-02 08:42:00,3795.69,3796.0,3795.19,3796.0,67.3379
2024-06-02 08:43:00,3796.0,3796.0,3795.6,3795.6,42.8085
2024-06-02 08:44:00,3795.61,3795.61,3795.6,3795.61,30.017
2024-06-02 08:45:00,3795.61,3796.6,3795.4,3796.59,56.4579
2024-06-02 08:46:00,3796.59,3797.15,3796.52,3797.15,47.4409
2024-06-02 08:47:00,3797.14,3799.0,3797.14,3799.0,57.2719
2024-06-02 08:48:00,3798.99,3799.0,3798.49,3798.55,31.6589
2024-06-02 08:49:00,3798.55,3799.0,3798.28,3798.81,27.2096
2024-06-02 08:50:00,3798.8,3798.81,3798.0,3798.0,25.1357
2024-06-02 08:51:00,3798.01,3798.01,3797.8,3797.81,26.132
2024-06-02 08:52:00,3797.8,3799.0,3797.8,3799.0,98.6275
2024-06-02 08:53:00,3799.0,3801.16,3799.0,3799.7,50.2089
2024-06-02 08:54:00,3799.7,3799.7,3798.44,3798.44,39.1959
2024-06-02 08:55:00,3798.44,3798.74,3797.8,3798.33,134.9648
2024-06-02 08:56:00,3798.32,3798.33,3797.57,3797.58,28.9103
2024-06-02 08:57:00,3797.57,3797.58,3797.57,3797.57,44.1632
2024-06-02 08:58:00,3797.58,3799.0,3797.57,3799.0,60.6971
2024-06-02 08:59:00,3799.0,3799.0,3798.42,3798.78,39.4607
2024-06-02 09:00:00,3798.79,3799.8,3798.79,3798.95,79.9889
2024-06-02 09:01:00,3798.96,3802.3,3798.95,3802.07,94.5942
2024-06-02 09:02:00,3802.06,3803.19,3801.6,3801.6,149.4419
2024-06-02 09:03:00,3801.61,3802.99,3801.6,3802.79,55.0943
2024-06-02 09:04:00,3802.79,3803.15,3802.79,3803.14,12.2333
2024-06-02 09:05:00,3803.15,3803.67,3802.82,3802.82,63.257
2024-06-02 09:06:00,3802.82,3803.59,3802.51,3803.58,40.4287
2024-06-02 09:07:00,3803.58,3803.59,3800.55,3800.55,59.5652
2024-06-02 09:08:00,3800.56,3800.56,3796.95,3796.95,129.4896
2024-06-02 09:09:00,3796.96,3796.96,3795.2,3795.2,32.0704
2024-06-02 09:10:00,3795.2,3795.2,3794.42,3794.42,39.6107
2024-06-02 09:11:00,3794.42,3795.55,3794.0,3795.54,88.4636
2024-06-02 09:12:00,3795.55,3795.96,3795.2,3795.95,64.5778
2024-06-02 09:13:00,3795.96,3795.96,3794.68,3794.68,95.6321
2024-06-02 09:14:00,3794.69,3794.69,3794.43,3794.44,29.4345
2024-06-02 09:15:00,3794.43,3794.44,3792.74,3793.32,75.3635
2024-06-02 09:16:00,3793.31,3794.43,3793.0,3794.09,38.8136
2024-06-02 09:17:00,3794.08,3794.44,3793.72,3793.72,45.5082
2024-06-02 09:18:00,3793.73,3794.67,3792.4,3794.66,93.4664
2024-06-02 09:19:00,3794.67,3794.67,3794.66,3794.67,30.5967
2024-06-02 09:20:00,3794.66,3794.67,3793.01,3793.67,103.7295
2024-06-02 09:21:00,3793.66,3793.67,3791.62,3791.62,49.8971
2024-06-02 09:22:00,3791.62,3791.63,3790.0,3790.0,48.529
2024-06-02 09:23:00,3790.01,3791.28,3788.4,3791.27,213.2569
2024-06-02 09:24:00,3791.27,3791.63,3790.44,3790.99,30.9419
2024-06-02 09:25:00,3790.99,3791.8,3790.97,3790.97,69.5415
2024-06-02 09:26:00,3790.97,3791.59,3789.45,3789.76,119.6604
2024-06-02 09:27:00,3789.76,3790.98,3789.47,3790.97,76.4621
2024-06-02 09:28:00,3790.97,3791.17,3790.44,3790.45,41.3649
2024-06-02 09:29:00,3790.44,3790.45,3789.52,3789.76,33.4573
2024-06-02 09:30:00,3789.76,3793.4,3789.75,3793.39,95.5046
2024-06-02 09:31:00,3793.4,3793.4,3792.0,3792.0,41.8142
2024-06-02 09:32:00,3792.0,3792.01,3790.88,3790.89,45.7811
2024-06-02 09:33:00,3790.89,3790.89,3790.0,3790.86,71.2701
2024-06-02 09:34:00,3790.85,3792.42,3790.85,3792.41,54.1172
2024-06-02 09:35:00,3792.42,3793.2,3792.41,3793.19,95.628
2024-06-02 09:36:00,3793.19,3793.88,3792.6,3793.87,39.4297
2024-06-02 09:37:00,3793.88,3793.88,3793.21,3793.22,69.4338
2024-06-02 09:38:00,3793.21,3793.22,3792.49,3792.93,36.1542
2024-06-02 09:39:00,3792.93,3792.94,3792.82,3792.83,21.0684
2024-06-02 09:40:00,3792.83,3793.37,3792.82,3793.37,62.9908
2024-06-02 09:41:00,3793.36,3793.36,3790.75,3790.76,123.8612
2024-06-02 09:42:00,3790.75,3790.76,3788.99,3789.0,356.2482
2024-06-02 09:43:00,3788.99,3789.0,3788.5,3788.98,122.4305
2024-06-02 09:44:00,3788.98,3789.0,3788.0,3788.0,158.837
2024-06-02 09:45:00,3788.0,3791.79,3787.3,3791.78,237.1945
2024-06-02 09:46:00,3791.79,3792.41,3791.24,3791.24,96.4076
2024-06-02 09:47:00,3791.24,3791.48,3791.03,3791.04,40.3585
2024-06-02 09:48:00,3791.03,3791.25,3790.9,3791.25,40.4562
2024-06-02 09:49:00,3791.24,3791.25,3789.43,3789.88,134.6834
2024-06-02 09:50:00,3789.87,3789.88,3789.44,3789.45,28.6593
2024-06-02 09:51:00,3789.45,3789.45,3789.44,3789.44,17.8185
2024-06-02 09:52:00,3789.44,3791.4,3789.44,3791.4,128.2828
2024-06-02 09:53:00,3791.39,3791.4,3791.39,3791.4,26.0039
2024-06-02 09:54:00,3791.4,3792.38,3791.39,3792.37,43.6484
2024-06-02 09:55:00,3792.37,3792.8,3792.03,3792.03,95.6955
2024-06-02 09:56:00,3792.04,3792.62,3792.03,3792.62,35.1957
2024-06-02 09:57:00,3792.62,3792.62,3792.05,3792.05,25.3414
2024-06-02 09:58:00,3792.05,3792.06,3791.34,3791.85,74.9092
2024-06-02 09:59:00,3791.85,3792.49,3791.34,3791.35,122.02
2024-06-02 10:00:00,3791.35,3791.35,3788.99,3788.99,548.1826
2024-06-02 10:01:00,3789.0,3789.0,3788.87,3789.0,39.3977
2024-06-02 10:02:00,3788.99,3789.0,3788.7,3788.71,47.2099
2024-06-02 10:03:00,3788.71,3789.42,3787.2,3789.4,279.9868
2024-06-02 10:04:00,3789.41,3789.41,3787.84,3788.55,143.7732
2024-06-02 10:05:00,3788.55,3788.56,3787.12,3787.12,63.6273
2024-06-02 10:06:00,3787.13,3787.13,3786.25,3786.25,69.8266
2024-06-02 10:07:00,3786.26,3786.26,3782.99,3782.99,1261.6318
2024-06-02 10:08:00,3783.0,3783.0,3781.72,3781.72,739.6973
2024-06-02 10:09:00,3781.73,3782.0,3781.72,3781.72,90.1436
2024-06-02 10:10:00,3781.73,3781.73,3781.2,3781.31,111.7859
2024-06-02 10:11:00,3781.31,3781.32,3778.94,3778.95,367.2791
2024-06-02 10:12:00,3778.95,3780.16,3777.68,3777.69,477.0741
2024-06-02 10:13:00,3777.68,3781.32,3775.99,3781.32,1247.5304
2024-06-02 10:14:00,3781.31,3781.6,3780.6,3781.17,92.3115
2024-06-02 10:15:00,3781.17,3781.18,3780.41,3780.62,99.8418
2024-06-02 10:16:00,3780.63,3780.84,3780.38,3780.38,86.0583
2024-06-02 10:17:00,3780.38,3780.39,3779.2,3779.2,66.68
2024-06-02 10:18:00,3779.21,3779.21,3774.54,3774.54,561.6321
2024-06-02 10:19:00,3774.55,3774.55,3772.73,3772.8,672.7607
2024-06-02 10:20:00,3772.81,3773.34,3772.21,3773.09,232.6879
2024-06-02 10:21:00,3773.1,3775.53,3772.86,3775.52,742.4719
2024-06-02 10:22:00,3775.52,3776.4,3775.0,3776.4,127.3696
2024-06-02 10:23:00,3776.4,3777.97,3776.22,3777.96,287.9365
2024-06-02 10:24:00,3777.97,3779.23,3776.03,3776.04,166.0115
2024-06-02 10:25:00,3776.03,3776.04,3775.25,3775.25,138.8386
2024-06-02 10:26:00,3775.26,3775.69,3774.38,3775.69,169.2509
2024-06-02 10:27:00,3775.69,3777.61,3775.68,3777.43,223.9799
2024-06-02 10:28:00,3777.42,3777.43,3775.0,3775.62,109.5968
2024-06-02 10:29:00,3775.62,3777.43,3775.61,3777.42,65.4274
2024-06-02 10:30:00,3777.43,3777.58,3775.13,3775.13,128.1806
2024-06-02 10:31:00,3775.13,3776.78,3772.6,3774.86,209.0772
2024-06-02 10:32:00,3774.87,3775.66,3774.67,3775.14,75.3272
2024-06-02 10:33:00,3775.15,3775.4,3773.57,3774.76,202.1362
2024-06-02 10:34:00,3774.76,3774.96,3774.21,3774.33,135.6373
2024-06-02 10:35:00,3774.32,3774.65,3772.21,3772.39,148.8627
2024-06-02 10:36:00,3772.4,3774.75,3772.39,3774.74,37.5786
2024-06-02 10:37:00,3774.74,3777.57,3774.74,3777.56,56.5488
2024-06-02 10:38:00,3777.56,3778.36,3777.2,3777.2,63.4698
2024-06-02 10:39:00,3777.2,3777.21,3775.12,3775.14,153.2786
2024-06-02 10:40:00,3775.15,3778.6,3775.14,3778.59,74.1413
2024-06-02 10:41:00,3778.59,3779.41,3778.32,3779.4,67.0328
2024-06-02 10:42:00,3779.41,3779.97,3778.8,3779.97,50.478
2024-06-02 10:43:00,3779.96,3780.46,3779.96,3780.36,43.8717
2024-06-02 10:44:00,3780.35,3780.36,3779.26,3779.26,45.7339
2024-06-02 10:45:00,3779.26,3781.75,3778.46,3781.75,71.0598
2024-06-02 10:46:00,3781.74,3782.46,3781.07,3781.61,90.889
2024-06-02 10:47:00,3781.6,3781.61,3779.8,3781.06,76.5921
2024-06-02 10:48:00,3781.07,3781.07,3778.33,3778.35,153.0939
2024-06-02 10:49:00,3778.34,3778.35,3776.0,3776.0,101.7928
2024-06-02 10:50:00,3776.0,3776.0,3773.63,3773.9,110.6704
2024-06-02 10:51:00,3773.91,3774.19,3773.18,3773.18,133.7035
2024-06-02 10:52:00,3773.18,3774.8,3773.18,3774.27,66.069
2024-06-02 10:53:00,3774.27,3774.57,3774.06,3774.39,44.9513
2024-06-02 10:54:00,3774.4,3775.07,3774.11,3774.12,54.7886
2024-06-02 10:55:00,3774.12,3775.49,3774.08,3775.48,80.5321
2024-06-02 10:56:00,3775.49,3775.96,3774.21,3774.22,92.3754
2024-06-02 10:57:00,3774.22,3774.22,3772.74,3773.19,172.0015
2024-06-02 10:58:00,3773.18,3774.2,3772.77,3774.2,72.7866
2024-06-02 10:59:00,3774.2,3774.2,3772.11,3772.12,82.6886
2024-06-02 11:00:00,3772.11,3772.12,3759.49,3762.77,1822.9776
2024-06-02 11:01:00,3762.76,3765.58,3756.22,3757.62,1144.8706
2024-06-02 11:02:00,3757.61,3760.79,3755.89,3760.79,892.3709
2024-06-02 11:03:00,3760.78,3760.79,3753.39,3754.2,621.7156
2024-06-02 11:04:00,3754.2,3755.18,3752.62,3753.81,507.0675
2024-06-02 11:05:00,3753.88,3755.17,3753.0,3754.61,789.7765
2024-06-02 11:06:00,3754.6,3761.39,3754.6,3761.22,224.6557
2024-06-02 11:07:00,3761.21,3762.7,3759.91,3760.66,381.3529
2024-06-02 11:08:00,3760.66,3762.97,3760.4,3762.97,196.5934
2024-06-02 11:09:00,3762.96,3767.2,3762.8,3767.19,198.2593
2024-06-02 11:10:00,3767.19,3767.9,3765.2,3765.64,131.2106
2024-06-02 11:11:00,3765.65,3765.65,3763.8,3764.0,186.9277
2024-06-02 11:12:00,3764.0,3766.08,3762.04,3766.08,193.2311
2024-06-02 11:13:00,3766.08,3770.38,3765.36,3767.51,315.658
2024-06-02 11:14:00,3767.5,3768.8,3766.61,3766.61,72.0707
2024-06-02 11:15:00,3766.62,3767.95,3764.0,3767.94,156.744
2024-06-02 11:16:00,3767.95,3767.95,3766.4,3766.41,47.072
2024-06-02 11:17:00,3766.4,3767.6,3764.1,3767.27,331.2697
2024-06-02 11:18:00,3767.27,3769.39,3767.26,3768.0,88.9922
2024-06-02 11:19:00,3768.0,3768.01,3765.38,3765.45,175.458
2024-06-02 11:20:00,3765.45,3766.94,3762.38,3762.39,602.4241
2024-06-02 11:21:00,3762.39,3765.0,3762.38,3762.8,312.5442
2024-06-02 11:22:00,3762.79,3763.8,3762.31,3763.06,108.2584
2024-06-02 11:23:00,3763.05,3764.0,3762.14,3763.81,54.3829
2024-06-02 11:24:00,3763.81,3763.82,3762.64,3762.64,50.1038
2024-06-02 11:25:00,3762.65,3762.65,3760.0,3760.56,85.9189
2024-06-02 11:26:00,3760.55,3763.77,3760.55,3763.29,49.426
2024-06-02 11:27:00,3763.29,3767.59,3763.29,3767.59,172.2832
2024-06-02 11:28:00,3767.59,3769.57,3766.95,3767.02,115.3298
2024-06-02 11:29:00,3767.02,3769.35,3766.16,3766.16,164.2595
2024-06-02 11:30:00,3766.17,3768.52,3765.0,3767.21,136.3666
2024-06-02 11:31:00,3767.2,3767.67,3766.2,3766.2,31.9602
2024-06-02 11:32:00,3766.2,3766.21,3763.85,3765.39,279.6982
2024-06-02 11:33:00,3765.4,3767.4,3765.4,3767.4,101.5648
2024-06-02 11:34:00,3767.4,3769.42,3767.4,3769.31,131.7
2024-06-02 11:35:00,3769.31,3770.61,3768.8,3769.44,136.6015
2024-06-02 11:36:00,3769.44,3770.99,3769.0,3769.68,131.3336
2024-06-02 11:37:00,3769.68,3771.27,3769.68,3770.77,183.0406
2024-06-02 11:38:00,3770.78,3771.27,3770.0,3770.6,167.6169
2024-06-02 11:39:00,3770.6,3771.94,3770.6,3771.94,45.9595
2024-06-02 11:40:00,3771.93,3773.98,3771.93,3772.51,117.59
2024-06-02 11:41:00,3772.5,3773.59,3771.0,3773.59,113.5274
2024-06-02 11:42:00,3773.59,3774.04,3772.01,3772.02,134.4609
2024-06-02 11:43:00,3772.01,3773.23,3772.01,3773.22,84.8735
2024-06-02 11:44:00,3773.22,3774.26,3773.22,3774.25,53.1218
2024-06-02 11:45:00,3774.26,3774.39,3771.62,3771.76,83.4467
2024-06-02 11:46:00,3771.76,3772.4,3770.52,3770.52,35.3319
2024-06-02 11:47:00,3770.52,3772.1,3770.52,3772.1,36.7038
2024-06-02 11:48:00,3772.09,3772.1,3770.77,3770.78,32.2978
2024-06-02 11:49:00,3770.77,3771.47,3770.23,3770.81,25.8863
2024-06-02 11:50:00,3770.82,3772.0,3770.23,3772.0,29.0809
2024-06-02 11:51:00,3771.99,3772.31,3771.22,3771.23,86.7259
2024-06-02 11:52:00,3771.22,3771.23,3770.0,3770.0,46.3413
2024-06-02 11:53:00,3770.0,3770.23,3770.0,3770.22,35.0617
2024-06-02 11:54:00,3770.22,3770.42,3769.01,3769.02,124.8313
2024-06-02 11:55:00,3769.01,3769.02,3768.0,3768.0,27.3549
2024-06-02 11:56:00,3768.0,3769.32,3767.84,3769.31,54.4563
2024-06-02 11:57:00,3769.31,3770.0,3769.31,3770.0,21.7185
2024-06-02 11:58:00,3770.0,3770.0,3769.72,3769.73,12.559
2024-06-02 11:59:00,3769.72,3770.86,3769.55,3770.85,32.2643
2024-06-02 12:00:00,3770.86,3771.52,3769.58,3770.79,75.5455
2024-06-02 12:01:00,3770.8,3771.47,3770.07,3770.27,106.2133
2024-06-02 12:02:00,3770.27,3771.2,3770.26,3771.2,46.8753
2024-06-02 12:03:00,3771.21,3772.31,3771.2,3772.31,20.5503
2024-06-02 12:04:00,3772.31,3774.07,3772.3,3774.06,38.8192
2024-06-02 12:05:00,3774.06,3774.1,3772.79,3773.53,82.8247
2024-06-02 12:06:00,3773.54,3774.0,3773.53,3773.97,60.9054
2024-06-02 12:07:00,3773.96,3773.97,3771.17,3771.18,142.2666
2024-06-02 12:08:00,3771.17,3771.18,3769.73,3771.06,233.3694
2024-06-02 12:09:00,3771.07,3771.07,3771.0,3771.0,286.6002
2024-06-02 12:10:00,3771.0,3771.36,3771.0,3771.0,203.7021
2024-06-02 12:11:00,3771.01,3771.35,3768.71,3768.71,429.641
2024-06-02 12:12:00,3768.71,3768.72,3768.0,3768.0,99.9699
2024-06-02 12:13:00,3768.0,3768.35,3768.0,3768.35,46.3297
2024-06-02 12:14:00,3768.34,3770.42,3768.34,3770.42,188.4896
2024-06-02 12:15:00,3770.41,3770.42,3768.5,3768.72,165.443
2024-06-02 12:16:00,3768.72,3770.42,3768.71,3770.41,57.7188
2024-06-02 12:17:00,3770.42,3770.42,3764.08,3764.39,419.1328
2024-06-02 12:18:00,3764.38,3765.98,3760.01,3763.99,743.4039
2024-06-02 12:19:00,3763.99,3767.41,3762.1,3767.41,188.1689
2024-06-02 12:20:00,3767.41,3767.93,3765.41,3765.82,236.8136
2024-06-02 12:21:00,3765.81,3765.81,3764.0,3765.27,106.8123
2024-06-02 12:22:00,3765.26,3765.79,3764.01,3765.45,66.3981
2024-06-02 12:23:00,3765.46,3765.78,3764.6,3764.71,99.3517
2024-06-02 12:24:00,3764.71,3764.72,3762.72,3762.72,55.2813
2024-06-02 12:25:00,3762.73,3762.73,3760.06,3760.79,105.3488
2024-06-02 12:26:00,3760.78,3761.59,3759.97,3761.0,1020.837
2024-06-02 12:27:00,3761.0,3764.0,3760.99,3763.41,115.2987
2024-06-02 12:28:00,3763.4,3764.99,3763.4,3764.0,110.7243
2024-06-02 12:29:00,3764.01,3765.49,3764.0,3765.21,72.5245
2024-06-02 12:30:00,3765.22,3765.22,3764.48,3764.87,33.6673
2024-06-02 12:31:00,3764.87,3769.01,3764.86,3769.0,189.9226
2024-06-02 12:32:00,3769.01,3770.18,3769.0,3770.18,111.1906
2024-06-02 12:33:00,3770.18,3770.58,3770.0,3770.57,281.7402
2024-06-02 12:34:00,3770.58,3771.72,3770.58,3771.71,31.855
2024-06-02 12:35:00,3771.71,3771.84,3770.13,3771.83,213.352
2024-06-02 12:36:00,3771.84,3774.11,3771.62,3774.0,157.4323
2024-06-02 12:37:00,3774.01,3774.32,3773.25,3773.41,359.0679
2024-06-02 12:38:00,3773.41,3774.32,3773.4,3774.31,19.8015
2024-06-02 12:39:00,3774.32,3775.99,3774.31,3775.99,60.5668
2024-06-02 12:40:00,3775.99,3776.33,3774.39,3775.03,97.7486
2024-06-02 12:41:00,3775.03,3775.9,3775.02,3775.9,49.9091
2024-06-02 12:42:00,3775.9,3775.9,3775.33,3775.74,17.4188
2024-06-02 12:43:00,3775.73,3775.81,3775.73,3775.8,24.8991
2024-06-02 12:44:00,3775.8,3777.32,3775.8,3777.32,17.4325
2024-06-02 12:45:00,3777.31,3778.47,3777.31,3778.47,36.6495
2024-06-02 12:46:00,3778.47,3778.65,3778.26,3778.65,31.9511
2024-06-02 12:47:00,3778.65,3779.33,3778.36,3778.37,52.7641
2024-06-02 12:48:00,3778.37,3778.37,3778.26,3778.27,61.0911
2024-06-02 12:49:00,3778.27,3780.53,3778.26,3780.53,69.4316
2024-06-02 12:50:00,3780.52,3781.79,3780.52,3781.79,69.4265
2024-06-02 12:51:00,3781.78,3781.79,3780.53,3780.54,43.8989
2024-06-02 12:52:00,3780.54,3781.03,3780.01,3781.03,30.2658
2024-06-02 12:53:00,3781.02,3781.4,3780.42,3780.86,51.7335
2024-06-02 12:54:00,3780.85,3780.86,3780.45,3780.46,26.8596
2024-06-02 12:55:00,3780.45,3781.97,3780.45,3781.97,31.1444
2024-06-02 12:56:00,3781.96,3783.07,3781.96,3782.9,55.3174
2024-06-02 12:57:00,3782.9,3783.1,3782.8,3782.81,46.6547
2024-06-02 12:58:00,3782.81,3783.19,3782.36,3782.36,46.5777
2024-06-02 12:59:00,3782.36,3782.37,3782.36,3782.37,42.4615
2024-06-02 13:00:00,3782.37,3783.0,3780.85,3782.47,197.6161
2024-06-02 13:01:00,3782.46,3784.76,3782.46,3784.66,115.6191
2024-06-02 13:02:00,3784.65,3784.99,3784.35,3784.81,114.6107
2024-06-02 13:03:00,3784.8,3784.81,3780.0,3780.01,95.1405
2024-06-02 13:04:00,3780.01,3781.69,3780.01,3780.03,65.9687
2024-06-02 13:05:00,3780.03,3780.03,3776.78,3776.79,95.5313
2024-06-02 13:06:00,3776.78,3778.79,3776.78,3778.18,102.1425
2024-06-02 13:07:00,3778.18,3779.11,3777.55,3779.1,103.7762
2024-06-02 13:08:00,3779.11,3779.48,3778.04,3779.48,70.1236
2024-06-02 13:09:00,3779.48,3779.48,3779.21,3779.21,17.4495
2024-06-02 13:10:00,3779.22,3780.17,3777.94,3777.95,151.6253
2024-06-02 13:11:00,3777.95,3777.95,3776.56,3776.57,52.415
2024-06-02 13:12:00,3776.56,3777.4,3776.0,3777.4,30.067
2024-06-02 13:13:00,3777.4,3777.4,3775.55,3775.93,198.7301
2024-06-02 13:14:00,3775.93,3776.8,3775.43,3775.44,108.0163
2024-06-02 13:15:00,3775.44,3775.44,3774.0,3774.01,141.2915
2024-06-02 13:16:00,3774.0,3776.31,3774.0,3775.94,235.2079
2024-06-02 13:17:00,3775.93,3775.94,3773.41,3773.81,123.5949
2024-06-02 13:18:00,3773.82,3774.74,3773.82,3774.74,35.0114
2024-06-02 13:19:00,3774.73,3775.2,3769.99,3770.0,1930.6324
2024-06-02 13:20:00,3770.0,3770.0,3767.8,3769.05,661.7078
2024-06-02 13:21:00,3769.05,3769.05,3765.99,3766.0,2119.8672
2024-06-02 13:22:00,3765.99,3769.38,3765.99,3769.11,618.4071
2024-06-02 13:23:00,3769.1,3771.77,3769.1,3771.77,199.4692
2024-06-02 13:24:00,3771.77,3771.79,3771.06,3771.79,69.247
2024-06-02 13:25:00,3771.79,3773.12,3771.79,3772.83,179.4525
2024-06-02 13:26:00,3772.83,3773.87,3772.38,3773.86,117.2816
2024-06-02 13:27:00,3773.86,3773.87,3773.0,3773.0,53.6848
2024-06-02 13:28:00,3773.0,3774.36,3773.0,3774.36,74.6332
2024-06-02 13:29:00,3774.36,3774.36,3774.08,3774.16,40.8165
2024-06-02 13:30:00,3774.15,3775.91,3773.53,3775.91,113.1805
2024-06-02 13:31:00,3775.91,3776.29,3774.38,3774.72,148.2964
2024-06-02 13:32:00,3774.73,3775.94,3774.72,3775.94,89.5824
2024-06-02 13:33:00,3775.94,3776.02,3775.56,3775.79,243.1753
2024-06-02 13:34:00,3775.79,3777.31,3775.79,3777.21,72.5555
2024-06-02 13:35:00,3777.21,3777.71,3777.2,3777.26,52.612
2024-06-02 13:36:00,3777.27,3778.83,3777.26,3778.83,82.8829
2024-06-02 13:37:00,3778.83,3779.87,3778.82,3779.42,62.9469
2024-06-02 13:38:00,3779.42,3779.52,3779.41,3779.52,39.0243
2024-06-02 13:39:00,3779.52,3779.84,3778.65,3778.66,81.9657
2024-06-02 13:40:00,3778.66,3779.96,3778.65,3779.95,29.9666
2024-06-02 13:41:00,3779.95,3780.05,3779.95,3780.05,25.2295
2024-06-02 13:42:00,3780.05,3780.05,3779.52,3779.53,67.0092
2024-06-02 13:43:00,3779.52,3780.8,3779.52,3780.8,116.4869
2024-06-02 13:44:00,3780.79,3781.51,3780.79,3781.51,34.7749
2024-06-02 13:45:00,3781.5,3781.99,3780.15,3780.16,157.4436
2024-06-02 13:46:00,3780.15,3780.16,3779.52,3780.15,52.5744
2024-06-02 13:47:00,3780.14,3780.14,3779.77,3779.87,23.582
2024-06-02 13:48:00,3779.87,3779.87,3779.86,3779.87,24.8285
2024-06-02 13:49:00,3779.87,3780.11,3779.86,3780.11,20.7438
2024-06-02 13:50:00,3780.11,3780.72,3780.1,3780.71,53.5976
2024-06-02 13:51:00,3780.72,3783.52,3780.71,3783.52,118.346
2024-06-02 13:52:00,3783.51,3784.1,3783.51,3784.01,107.3333
2024-06-02 13:53:00,3784.02,3784.41,3784.01,3784.3,25.0181
2024-06-02 13:54:00,3784.29,3784.3,3784.02,3784.04,83.0756
2024-06-02 13:55:00,3784.04,3784.49,3784.04,3784.49,82.3028
2024-06-02 13:56:00,3784.49,3785.33,3784.48,3785.33,36.4436
2024-06-02 13:57:00,3785.33,3786.22,3785.33,3786.21,106.3849
2024-06-02 13:58:00,3786.22,3786.91,3786.22,3786.61,161.9893
2024-06-02 13:59:00,3786.61,3787.45,3786.61,3787.44,77.4205
2024-06-02 14:00:00,3787.45,3787.64,3787.04,3787.47,154.6727
2024-06-02 14:01:00,3787.47,3787.47,3786.49,3786.5,109.8774
2024-06-02 14:02:00,3786.49,3787.49,3785.4,3787.49,163.7538
2024-06-02 14:03:00,3787.49,3788.39,3787.02,3788.26,270.1847
2024-06-02 14:04:00,3788.26,3788.27,3787.4,3787.41,73.8002
2024-06-02 14:05:00,3787.4,3788.3,3787.4,3788.3,49.9838
2024-06-02 14:06:00,3788.3,3789.81,3788.29,3789.01,105.1267
2024-06-02 14:07:00,3789.01,3790.0,3787.97,3789.99,64.5801
2024-06-02 14:08:00,3789.99,3791.49,3789.59,3791.2,215.4995
2024-06-02 14:09:00,3791.2,3791.2,3788.8,3788.8,93.1841
2024-06-02 14:10:00,3788.8,3790.4,3788.8,3789.48,54.1948
2024-06-02 14:11:00,3789.48,3789.48,3789.47,3789.47,18.0644
2024-06-02 14:12:00,3789.47,3790.34,3789.47,3789.81,47.4781
2024-06-02 14:13:00,3789.8,3790.2,3789.2,3790.2,21.1067
2024-06-02 14:14:00,3790.2,3792.5,3790.19,3792.49,79.2689
2024-06-02 14:15:00,3792.5,3792.91,3791.81,3791.96,129.071
2024-06-02 14:16:00,3791.96,3792.59,3791.63,3792.59,60.8366
2024-06-02 14:17:00,3792.58,3793.0,3792.44,3792.6,81.154
2024-06-02 14:18:00,3792.59,3793.0,3792.59,3792.99,47.6411
2024-06-02 14:19:00,3792.99,3793.0,3792.96,3792.97,100.7505
2024-06-02 14:20:00,3792.97,3793.45,3792.96,3793.45,69.1163
2024-06-02 14:21:00,3793.44,3793.45,3792.8,3792.81,64.786
2024-06-02 14:22:00,3792.81,3793.39,3792.8,3792.93,21.2661
2024-06-02 14:23:00,3792.92,3792.93,3792.81,3792.82,9.4827
2024-06-02 14:24:00,3792.82,3792.82,3792.81,3792.82,18.9297
2024-06-02 14:25:00,3792.81,3793.54,3791.3,3791.31,73.4017
2024-06-02 14:26:00,3791.3,3791.31,3787.35,3787.35,95.0887
2024-06-02 14:27:00,3787.35,3788.4,3787.31,3788.4,25.2451
2024-06-02 14:28:00,3788.39,3789.4,3788.39,3789.39,14.2178
2024-06-02 14:29:00,3789.39,3789.4,3789.39,3789.4,6.029
2024-06-02 14:30:00,3789.4,3789.42,3789.39,3789.42,28.7203
2024-06-02 14:31:00,3789.41,3789.42,3787.04,3787.05,97.6359
2024-06-02 14:32:00,3787.05,3787.72,3787.04,3787.72,33.7376
2024-06-02 14:33:00,3787.72,3788.13,3786.44,3786.45,148.9163
2024-06-02 14:34:00,3786.45,3786.45,3785.97,3785.98,26.8402
2024-06-02 14:35:00,3785.97,3786.38,3783.81,3783.88,267.1634
2024-06-02 14:36:00,3783.88,3784.95,3783.35,3784.95,62.3056
2024-06-02 14:37:00,3784.95,3785.34,3784.94,3785.33,28.7223
2024-06-02 14:38:00,3785.34,3785.34,3785.33,3785.33,9.2901
2024-06-02 14:39:00,3785.33,3785.34,3785.11,3785.11,32.438
2024-06-02 14:40:00,3785.12,3785.12,3784.22,3784.23,49.3634
2024-06-02 14:41:00,3784.22,3784.23,3783.31,3783.42,47.3854
2024-06-02 14:42:00,3783.42,3784.44,3783.41,3784.44,68.5273
2024-06-02 14:43:00,3784.43,3786.29,3784.43,3786.13,88.1092
2024-06-02 14:44:00,3786.13,3787.21,3786.13,3787.21,79.8011
2024-06-02 14:45:00,3787.21,3787.58,3787.2,3787.58,21.4057
2024-06-02 14:46:00,3787.58,3787.58,3786.99,3787.0,82.8062
2024-06-02 14:47:00,3787.0,3787.0,3786.76,3786.77,32.1057
2024-06-02 14:48:00,3786.77,3786.77,3785.52,3785.53,22.0141
2024-06-02 14:49:00,3785.52,3785.53,3784.68,3784.69,142.9174
2024-06-02 14:50:00,3784.69,3785.53,3782.21,3782.22,147.4748
2024-06-02 14:51:00,3782.21,3782.22,3781.85,3782.22,81.6811
2024-06-02 14:52:00,3782.22,3782.4,3781.77,3781.92,94.4785
2024-06-02 14:53:00,3781.91,3785.71,3781.91,3785.71,43.0842
2024-06-02 14:54:00,3785.71,3786.69,3785.7,3785.93,91.65
2024-06-02 14:55:00,3785.93,3785.93,3784.03,3784.04,15.5586
2024-06-02 14:56:00,3784.03,3785.21,3784.03,3785.21,27.1229
2024-06-02 14:57:00,3785.21,3785.42,3784.02,3784.03,62.5403
2024-06-02 14:58:00,3784.03,3784.03,3783.44,3783.57,80.0379
2024-06-02 14:59:00,3783.56,3783.57,3783.08,3783.09,13.6432
2024-06-02 15:00:00,3783.09,3787.61,3782.53,3783.75,448.476
2024-06-02 15:01:00,3783.76,3789.84,3783.75,3789.83,175.8128
2024-06-02 15:02:00,3789.84,3789.84,3785.61,3787.88,176.9544
2024-06-02 15:03:00,3787.89,3788.81,3785.81,3788.81,140.1811
2024-06-02 15:04:00,3788.8,3788.8,3786.94,3787.2,262.7063
2024-06-02 15:05:00,3787.19,3787.2,3785.19,3787.2,109.5332
2024-06-02 15:06:00,3787.2,3787.53,3786.43,3786.44,22.9318
2024-06-02 15:07:00,3786.43,3787.8,3786.43,3787.73,132.2921
2024-06-02 15:08:00,3787.73,3788.13,3787.34,3787.34,26.2004
2024-06-02 15:09:00,3787.35,3788.13,3787.34,3788.13,23.5511
2024-06-02 15:10:00,3788.12,3788.4,3786.05,3786.06,79.002
2024-06-02 15:11:00,3786.05,3787.39,3786.05,3787.39,24.9972
2024-06-02 15:12:00,3787.39,3787.58,3786.09,3786.09,28.4369
2024-06-02 15:13:00,3786.1,3787.12,3785.8,3787.12,24.2813
2024-06-02 15:14:00,3787.12,3787.66,3787.11,3787.65,41.8296
2024-06-02 15:15:00,3787.65,3788.62,3787.65,3788.6,49.4558
2024-06-02 15:16:00,3788.59,3789.0,3788.38,3788.39,82.3854
2024-06-02 15:17:00,3788.38,3788.39,3787.6,3787.83,43.5634
2024-06-02 15:18:00,3787.84,3788.34,3786.36,3788.33,209.5321
2024-06-02 15:19:00,3788.34,3788.34,3787.7,3787.7,15.6114
2024-06-02 15:20:00,3787.7,3789.27,3787.27,3789.27,122.5685
2024-06-02 15:21:00,3789.26,3790.0,3789.26,3790.0,63.3014
2024-06-02 15:22:00,3789.99,3790.0,3787.8,3788.03,89.559
2024-06-02 15:23:00,3788.03,3788.93,3786.6,3788.93,113.1024
2024-06-02 15:24:00,3788.93,3788.93,3788.92,3788.92,6.5332
2024-06-02 15:25:00,3788.93,3789.68,3788.92,3789.68,40.108
2024-06-02 15:26:00,3789.67,3790.76,3789.67,3790.74,65.0031
2024-06-02 15:27:00,3790.75,3791.48,3790.58,3790.59,56.3668
2024-06-02 15:28:00,3790.59,3790.59,3788.68,3788.69,48.598
2024-06-02 15:29:00,3788.68,3790.62,3788.68,3790.61,95.5975
2024-06-02 15:30:00,3790.62,3792.82,3790.61,3792.82,56.0833
2024-06-02 15:31:00,3792.82,3793.96,3790.76,3791.6,125.1976
2024-06-02 15:32:00,3791.6,3793.59,3791.6,3793.58,66.8083
2024-06-02 15:33:00,3793.59,3796.0,3793.58,3795.84,140.7947
2024-06-02 15:34:00,3795.84,3796.44,3793.7,3795.4,73.0528
2024-06-02 15:35:00,3795.41,3795.41,3793.88,3794.67,118.7681
2024-06-02 15:36:00,3794.67,3795.91,3794.45,3794.46,52.4973
2024-06-02 15:37:00,3794.45,3794.46,3792.0,3793.6,136.1262
2024-06-02 15:38:00,3793.6,3794.0,3793.59,3793.62,32.373
2024-06-02 15:39:00,3793.63,3793.7,3791.05,3791.54,100.3756
2024-06-02 15:40:00,3791.53,3793.2,3791.53,3792.38,30.5385
2024-06-02 15:41:00,3792.37,3792.37,3790.76,3790.76,39.1666
2024-06-02 15:42:00,3790.76,3790.77,3790.0,3790.01,35.8671
2024-06-02 15:43:00,3790.0,3790.01,3788.28,3788.29,68.8436
2024-06-02 15:44:00,3788.29,3788.98,3788.13,3788.31,98.6249
2024-06-02 15:45:00,3788.31,3788.79,3788.12,3788.13,25.5668
2024-06-02 15:46:00,3788.12,3788.13,3784.8,3784.81,36.4583
2024-06-02 15:47:00,3784.81,3784.81,3783.25,3783.26,54.9021
2024-06-02 15:48:00,3783.25,3783.96,3783.25,3783.25,24.9269
2024-06-02 15:49:00,3783.26,3783.26,3782.27,3782.28,38.1645
2024-06-02 15:50:00,3782.27,3782.28,3777.33,3777.34,237.3712
2024-06-02 15:51:00,3777.33,3778.05,3775.91,3777.7,160.4362
2024-06-02 15:52:00,3777.69,3778.1,3776.76,3778.09,64.7841
2024-06-02 15:53:00,3778.1,3779.83,3777.79,3779.44,42.4869
2024-06-02 15:54:00,3779.45,3780.43,3779.44,3780.42,45.4512
2024-06-02 15:55:00,3780.42,3780.43,3779.6,3779.61,25.4773
2024-06-02 15:56:00,3779.6,3780.4,3779.6,3780.4,10.8235
2024-06-02 15:57:00,3780.4,3781.49,3780.39,3781.48,40.2012
2024-06-02 15:58:00,3781.47,3781.94,3780.71,3780.8,20.4519
2024-06-02 15:59:00,3780.79,3782.3,3780.79,3782.3,59.0574
2024-06-02 16:00:00,3782.3,3784.0,3782.3,3784.0,80.6011
2024-06-02 16:01:00,3783.99,3785.4,3783.99,3785.4,37.1309
2024-06-02 16:02:00,3785.4,3786.02,3785.4,3786.01,98.9395
2024-06-02 16:03:00,3786.01,3786.44,3785.82,3786.41,107.6244
2024-06-02 16:04:00,3786.41,3787.17,3786.41,3786.89,32.8491
2024-06-02 16:05:00,3786.89,3787.36,3786.88,3787.36,52.5768
2024-06-02 16:06:00,3787.36,3787.36,3784.6,3785.74,120.9587
2024-06-02 16:07:00,3785.74,3785.74,3784.0,3784.0,109.1792
2024-06-02 16:08:00,3784.0,3785.02,3784.0,3785.02,29.5044
2024-06-02 16:09:00,3785.02,3785.02,3783.65,3783.79,66.1224
2024-06-02 16:10:00,3783.79,3783.79,3783.29,3783.3,28.5834
2024-06-02 16:11:00,3783.3,3783.3,3782.41,3782.94,57.3958
2024-06-02 16:12:00,3782.93,3783.52,3782.44,3783.52,31.903
2024-06-02 16:13:00,3783.51,3784.57,3783.51,3784.57,22.3839
2024-06-02 16:14:00,3784.56,3785.0,3784.55,3784.56,48.7664
2024-06-02 16:15:00,3784.55,3785.35,3784.19,3785.35,62.5691
2024-06-02 16:16:00,3785.35,3785.94,3784.56,3784.56,32.8157
2024-06-02 16:17:00,3784.56,3785.45,3784.41,3785.44,21.9935
2024-06-02 16:18:00,3785.45,3785.68,3785.2,3785.48,10.9932
2024-06-02 16:19:00,3785.47,3785.48,3783.91,3783.91,86.6259
2024-06-02 16:20:00,3783.92,3783.92,3783.21,3783.56,72.0459
2024-06-02 16:21:00,3783.57,3783.83,3783.3,3783.3,94.6418
2024-06-02 16:22:00,3783.31,3783.31,3783.22,3783.23,22.0837
2024-06-02 16:23:00,3783.22,3783.22,3780.85,3780.86,63.2103
2024-06-02 16:24:00,3780.85,3782.38,3780.85,3782.38,36.3066
2024-06-02 16:25:00,3782.37,3782.38,3781.59,3782.32,55.6056
2024-06-02 16:26:00,3782.32,3783.38,3782.31,3783.38,26.3157
2024-06-02 16:27:00,3783.37,3784.11,3783.27,3783.28,181.5808
2024-06-02 16:28:00,3783.28,3784.47,3783.27,3784.41,73.7243
2024-06-02 16:29:00,3784.41,3784.48,3784.4,3784.48,41.5978
2024-06-02 16:30:00,3784.48,3784.48,3783.2,3784.12,101.3252
2024-06-02 16:31:00,3784.12,3784.12,3782.79,3782.8,138.4655
2024-06-02 16:32:00,3782.79,3782.79,3781.39,3781.4,48.4066
2024-06-02 16:33:00,3781.4,3782.79,3781.17,3782.79,208.863
2024-06-02 16:34:00,3782.79,3783.48,3781.91,3781.91,181.3952
2024-06-02 16:35:00,3781.9,3781.91,3780.71,3780.92,73.7826
2024-06-02 16:36:00,3780.93,3781.79,3780.92,3781.78,144.2696
2024-06-02 16:37:00,3781.79,3782.72,3781.79,3782.72,42.5107
2024-06-02 16:38:00,3782.71,3784.7,3782.71,3783.9,250.7237
2024-06-02 16:39:00,3783.89,3783.89,3782.9,3782.9,124.1306
2024-06-02 16:40:00,3782.91,3783.35,3781.85,3782.4,157.7866
2024-06-02 16:41:00,3782.39,3783.0,3782.39,3783.0,85.36
2024-06-02 16:42:00,3783.0,3783.0,3781.98,3781.98,54.8669
2024-06-02 16:43:00,3781.98,3782.49,3781.14,3782.49,204.9874
2024-06-02 16:44:00,3782.49,3783.09,3782.21,3782.89,281.098
2024-06-02 16:45:00,3782.89,3783.96,3782.75,3782.76,204.5989
2024-06-02 16:46:00,3782.76,3782.76,3781.79,3782.64,106.6048
2024-06-02 16:47:00,3782.64,3785.4,3782.01,3784.58,255.4979
2024-06-02 16:48:00,3784.57,3786.06,3783.69,3783.7,411.2669
2024-06-02 16:49:00,3783.69,3787.7,3783.67,3787.11,267.636
2024-06-02 16:50:00,3787.11,3787.11,3785.36,3785.37,236.3644
2024-06-02 16:51:00,3785.37,3785.37,3783.84,3783.84,101.3753
2024-06-02 16:52:00,3783.85,3783.85,3782.29,3782.48,61.923
2024-06-02 16:53:00,3782.48,3785.4,3781.14,3784.91,317.6601
2024-06-02 16:54:00,3784.91,3785.42,3784.64,3785.41,37.3892
2024-06-02 16:55:00,3785.41,3786.13,3785.41,3786.0,55.462
2024-06-02 16:56:00,3786.0,3786.0,3784.8,3785.26,82.2413
2024-06-02 16:57:00,3785.27,3785.58,3784.45,3784.45,85.2932
2024-06-02 16:58:00,3784.45,3784.46,3782.09,3782.09,85.4415
2024-06-02 16:59:00,3782.1,3782.1,3780.46,3780.91,89.3464
2024-06-02 17:00:00,3780.92,3781.11,3779.84,3779.94,153.0718
2024-06-02 17:00:00,3780.92,3781.11,3779.84,3779.94,153.0718
2024-06-02 17:01:00,3779.94,3780.34,3779.31,3779.32,115.372
2024-06-02 17:02:00,3779.31,3779.31,3778.72,3778.73,41.3098
2024-06-02 17:03:00,3778.73,3778.73,3777.23,3777.24,102.007
2024-06-02 17:04:00,3777.24,3778.73,3776.85,3778.73,259.8315
2024-06-02 17:05:00,3778.72,3778.73,3776.26,3776.27,73.9755
2024-06-02 17:06:00,3776.27,3776.27,3775.83,3775.84,31.9779
2024-06-02 17:07:00,3775.84,3778.19,3775.62,3778.19,182.887
2024-06-02 17:08:00,3778.19,3778.77,3777.72,3778.0,396.3448
2024-06-02 17:09:00,3778.01,3778.79,3777.55,3778.79,110.4568
2024-06-02 17:10:00,3778.79,3778.79,3777.6,3777.84,118.4148
2024-06-02 17:11:00,3777.84,3778.45,3777.34,3778.45,94.4642
2024-06-02 17:12:00,3778.45,3779.73,3778.0,3778.88,187.8961
2024-06-02 17:13:00,3778.87,3779.8,3778.87,3779.74,47.8263
2024-06-02 17:14:00,3779.75,3781.47,3779.74,3781.47,150.4385
2024-06-02 17:15:00,3781.46,3782.43,3780.74,3781.61,182.4884
2024-06-02 17:16:00,3781.6,3781.61,3778.62,3778.63,219.1185
2024-06-02 17:17:00,3778.62,3778.63,3775.24,3775.55,291.7932
2024-06-02 17:18:00,3775.54,3775.55,3774.2,3774.28,237.8754
2024-06-02 17:19:00,3774.28,3775.91,3774.28,3774.95,89.7899
2024-06-02 17:20:00,3774.94,3774.97,3774.52,3774.97,26.5129
2024-06-02 17:21:00,3774.96,3774.97,3773.66,3773.67,71.2329
2024-06-02 17:22:00,3773.66,3773.67,3771.52,3771.79,181.2945
2024-06-02 17:23:00,3771.8,3773.05,3771.79,3772.33,65.2202
2024-06-02 17:24:00,3772.33,3772.33,3770.44,3770.45,109.5944
2024-06-02 17:25:00,3770.45,3770.45,3770.14,3770.15,36.1008
2024-06-02 17:26:00,3770.14,3770.15,3768.53,3769.19,164.4576
2024-06-02 17:27:00,3769.19,3769.2,3767.55,3768.54,157.1597
2024-06-02 17:28:00,3768.53,3768.54,3767.63,3768.08,67.9343
2024-06-02 17:29:00,3768.07,3768.95,3767.83,3768.95,78.3396
2024-06-02 17:30:00,3768.94,3770.4,3768.74,3768.75,156.5979
2024-06-02 17:31:00,3768.75,3768.75,3766.45,3766.46,177.2736
2024-06-02 17:32:00,3766.46,3766.46,3764.14,3764.15,172.1208
2024-06-02 17:33:00,3764.15,3768.5,3764.14,3768.5,173.4242
2024-06-02 17:34:00,3768.49,3769.05,3767.87,3767.88,64.1266
2024-06-02 17:35:00,3767.88,3768.5,3767.77,3767.78,40.5055
2024-06-02 17:36:00,3767.78,3767.78,3764.76,3764.76,76.8657
2024-06-02 17:37:00,3764.67,3764.67,3761.15,3762.39,248.8082
2024-06-02 17:38:00,3762.4,3763.2,3761.05,3761.76,110.7486
2024-06-02 17:39:00,3761.76,3762.2,3761.06,3762.19,60.7709
2024-06-02 17:40:00,3762.2,3763.75,3762.19,3763.75,58.6854
2024-06-02 17:41:00,3763.75,3765.79,3763.75,3765.58,66.6266
2024-06-02 17:42:00,3765.59,3765.95,3764.51,3764.52,57.4496
2024-06-02 17:43:00,3764.52,3764.52,3764.06,3764.07,59.4596
2024-06-02 17:44:00,3764.06,3764.07,3763.73,3763.74,78.3213
2024-06-02 17:45:00,3763.73,3763.74,3762.3,3762.91,212.6867
2024-06-02 17:46:00,3762.91,3763.73,3762.9,3763.73,45.9072
2024-06-02 17:47:00,3763.73,3770.0,3763.72,3770.0,141.7133
2024-06-02 17:48:00,3769.99,3772.0,3769.71,3771.77,98.508
2024-06-02 17:49:00,3771.76,3773.72,3771.76,3772.46,76.6175
2024-06-02 17:50:00,3772.46,3774.99,3772.45,3774.76,73.0704
2024-06-02 17:51:00,3774.75,3775.19,3773.83,3774.87,114.7446
2024-06-02 17:52:00,3774.88,3777.27,3774.87,3777.27,57.7155
2024-06-02 17:53:00,3777.27,3777.27,3772.76,3772.76,95.3052
2024-06-02 17:54:00,3772.77,3772.77,3771.78,3771.79,50.8159
2024-06-02 17:55:00,3771.79,3772.8,3771.47,3772.11,77.13
2024-06-02 17:56:00,3772.11,3772.11,3770.95,3770.96,36.2949
2024-06-02 17:57:00,3770.95,3771.77,3770.56,3771.4,41.4051
2024-06-02 17:58:00,3771.4,3773.34,3771.39,3772.91,44.9758
2024-06-02 17:59:00,3772.91,3773.49,3772.9,3773.48,27.3947
2024-06-02 18:00:00,3773.49,3775.97,3772.0,3775.89,179.3934
2024-06-02 18:01:00,3775.88,3777.83,3775.88,3776.43,88.1671
2024-06-02 18:02:00,3776.43,3776.43,3775.09,3775.49,57.4823
2024-06-02 18:03:00,3775.48,3776.87,3775.48,3776.86,145.2964
2024-06-02 18:04:00,3776.87,3777.38,3775.48,3775.49,79.6134
2024-06-02 18:05:00,3775.48,3777.5,3774.8,3776.11,312.5531
2024-06-02 18:06:00,3776.11,3777.9,3775.04,3777.66,89.9476
2024-06-02 18:07:00,3777.65,3778.0,3776.38,3776.77,240.8792
2024-06-02 18:08:00,3776.76,3777.75,3775.81,3775.82,292.995
2024-06-02 18:09:00,3775.82,3776.92,3775.81,3776.91,57.4426
2024-06-02 18:10:00,3776.92,3779.24,3776.91,3779.24,191.6186
2024-06-02 18:11:00,3779.24,3790.42,3779.23,3790.41,399.1488
2024-06-02 18:12:00,3790.42,3796.0,3790.09,3795.22,517.8108
2024-06-02 18:13:00,3795.21,3795.22,3790.06,3791.23,292.289
2024-06-02 18:14:00,3791.24,3791.24,3787.0,3787.0,155.6268
2024-06-02 18:15:00,3787.01,3791.92,3785.99,3791.92,297.1479
2024-06-02 18:16:00,3791.92,3792.88,3790.03,3790.03,152.3453
2024-06-02 18:17:00,3790.04,3792.65,3788.78,3789.98,238.7296
2024-06-02 18:18:00,3789.98,3791.87,3789.36,3789.67,138.801
2024-06-02 18:19:00,3789.67,3791.65,3789.67,3790.98,62.2744
2024-06-02 18:20:00,3790.97,3800.76,3790.97,3800.76,872.2478
2024-06-02 18:21:00,3800.75,3800.76,3796.74,3797.62,249.1938
2024-06-02 18:22:00,3797.62,3797.62,3795.59,3795.69,88.6142
2024-06-02 18:23:00,3795.68,3796.98,3795.02,3796.74,196.3511
2024-06-02 18:24:00,3796.74,3798.19,3796.0,3798.19,50.7815
2024-06-02 18:25:00,3798.18,3800.48,3798.18,3799.79,166.4172
2024-06-02 18:26:00,3799.79,3800.0,3797.94,3799.21,139.773
2024-06-02 18:27:00,3799.2,3799.8,3797.48,3797.49,95.8455
2024-06-02 18:28:00,3797.48,3797.99,3795.6,3796.61,101.466
2024-06-02 18:29:00,3796.6,3796.61,3794.83,3794.83,94.5912
2024-06-02 18:30:00,3794.84,3799.94,3794.83,3799.93,99.5266
2024-06-02 18:31:00,3799.92,3800.47,3797.85,3799.34,141.2449
2024-06-02 18:32:00,3799.34,3799.35,3797.6,3798.12,55.0801
2024-06-02 18:33:00,3798.24,3801.88,3798.24,3801.88,129.5493
2024-06-02 18:34:00,3801.88,3802.62,3801.35,3802.39,114.3581
2024-06-02 18:35:00,3802.24,3802.54,3800.03,3801.42,170.3568
2024-06-02 18:36:00,3801.42,3801.58,3799.38,3799.59,144.5448
2024-06-02 18:37:00,3799.58,3800.52,3797.73,3798.83,240.6829
2024-06-02 18:38:00,3798.83,3799.18,3798.0,3798.01,30.2563
2024-06-02 18:39:00,3798.0,3799.68,3797.73,3799.68,44.1711
2024-06-02 18:40:00,3799.68,3800.31,3798.8,3798.81,123.8318
2024-06-02 18:41:00,3798.81,3798.81,3796.96,3796.99,43.6935
2024-06-02 18:42:00,3796.98,3797.31,3795.35,3795.36,77.3162
2024-06-02 18:43:00,3795.35,3795.36,3791.42,3791.43,75.5444
2024-06-02 18:44:00,3791.43,3792.74,3791.01,3792.73,87.7593
2024-06-02 18:45:00,3792.74,3796.0,3791.67,3794.36,104.8901
2024-06-02 18:46:00,3794.36,3795.2,3794.15,3794.78,46.9818
2024-06-02 18:47:00,3794.78,3798.77,3794.78,3798.72,66.9186
2024-06-02 18:48:00,3798.72,3799.98,3797.41,3799.98,79.5757
2024-06-02 18:49:00,3799.98,3799.98,3797.78,3797.89,110.0006
2024-06-02 18:50:00,3797.9,3800.3,3797.9,3800.29,47.7168
2024-06-02 18:51:00,3800.3,3802.57,3800.29,3802.57,79.6451
2024-06-02 18:52:00,3802.59,3806.2,3802.59,3804.05,550.5374
2024-06-02 18:53:00,3804.05,3804.06,3801.0,3801.02,189.0454
2024-06-02 18:54:00,3801.02,3801.58,3801.01,3801.58,92.3334
2024-06-02 18:55:00,3801.57,3803.98,3801.57,3803.34,84.9271
2024-06-02 18:56:00,3803.34,3804.36,3798.05,3798.39,228.9145
2024-06-02 18:57:00,3798.4,3801.47,3798.39,3799.41,92.2553
2024-06-02 18:58:00,3799.4,3802.0,3799.4,3801.8,63.6702
2024-06-02 18:59:00,3801.8,3804.1,3801.79,3803.73,111.8265
2024-06-02 19:00:00,3803.72,3808.5,3803.72,3807.1,738.4005
2024-06-02 19:01:00,3807.09,3807.09,3805.0,3805.51,202.2693
2024-06-02 19:02:00,3805.51,3808.12,3805.5,3808.12,1106.3996
2024-06-02 19:03:00,3808.11,3808.96,3806.0,3808.95,276.0626
2024-06-02 19:04:00,3808.95,3810.0,3808.05,3808.05,216.0085
2024-06-02 19:05:00,3808.06,3809.92,3808.0,3808.04,149.6407
2024-06-02 19:06:00,3808.04,3809.93,3808.04,3809.92,162.3115
2024-06-02 19:07:00,3809.93,3809.93,3808.52,3808.83,102.9751
2024-06-02 19:08:00,3808.82,3808.83,3806.5,3806.5,151.0373
2024-06-02 19:09:00,3806.5,3807.85,3806.5,3807.82,42.9217
2024-06-02 19:10:00,3807.83,3807.85,3806.01,3806.01,92.0762
2024-06-02 19:11:00,3806.01,3810.0,3806.01,3810.0,176.6989
2024-06-02 19:12:00,3809.99,3811.5,3809.83,3811.0,328.33
2024-06-02 19:13:00,3811.0,3811.01,3810.34,3810.34,54.6932
2024-06-02 19:14:00,3810.35,3810.5,3809.5,3810.49,111.9739
2024-06-02 19:15:00,3810.5,3812.0,3810.49,3810.51,148.4958
2024-06-02 19:16:00,3810.51,3813.98,3810.5,3812.01,350.1476
2024-06-02 19:17:00,3812.0,3815.97,3812.0,3815.08,570.5634
2024-06-02 19:18:00,3815.08,3815.36,3814.0,3815.34,92.5034
2024-06-02 19:19:00,3815.34,3816.0,3815.34,3816.0,98.505
2024-06-02 19:20:00,3815.99,3816.0,3813.14,3813.16,178.5828
2024-06-02 19:21:00,3813.15,3815.99,3813.15,3815.99,171.5655
2024-06-02 19:22:00,3815.99,3816.19,3815.24,3816.19,107.8864
2024-06-02 19:23:00,3816.18,3819.43,3816.18,3819.42,296.5439
2024-06-02 19:24:00,3819.42,3819.45,3817.5,3819.45,256.5246
2024-06-02 19:25:00,3819.44,3821.32,3819.44,3820.29,236.6046
2024-06-02 19:26:00,3820.28,3820.5,3817.78,3817.78,161.5121
2024-06-02 19:27:00,3817.78,3817.94,3817.0,3817.0,104.1008
2024-06-02 19:28:00,3817.01,3817.01,3815.15,3815.16,94.556
2024-06-02 19:29:00,3815.16,3815.63,3815.11,3815.21,41.8792
2024-06-02 19:30:00,3815.21,3815.86,3815.0,3815.01,58.9724
2024-06-02 19:31:00,3815.01,3815.01,3810.3,3810.68,305.4081
2024-06-02 19:32:00,3810.69,3812.0,3810.5,3810.51,162.4892
2024-06-02 19:33:00,3810.5,3810.5,3808.0,3809.0,191.8079
2024-06-02 19:34:00,3809.0,3810.0,3807.0,3807.0,160.486
2024-06-02 19:35:00,3807.01,3807.5,3806.76,3807.0,73.0563
2024-06-02 19:36:00,3807.0,3808.5,3806.31,3806.32,144.6455
2024-06-02 19:37:00,3806.32,3806.71,3805.54,3806.16,172.444
2024-06-02 19:38:00,3806.15,3808.0,3806.15,3808.0,113.3093
2024-06-02 19:39:00,3807.99,3810.52,3807.99,3810.51,221.2695
2024-06-02 19:40:00,3810.51,3811.49,3808.0,3808.01,194.9168
2024-06-02 19:41:00,3808.0,3808.82,3807.5,3808.18,245.8845
2024-06-02 19:42:00,3808.17,3808.31,3807.0,3807.98,114.3694
2024-06-02 19:43:00,3807.98,3808.39,3807.2,3807.88,145.4168
2024-06-02 19:44:00,3807.87,3810.0,3807.87,3809.36,198.4725
2024-06-02 19:45:00,3809.37,3809.37,3807.01,3807.99,129.3055
2024-06-02 19:46:00,3807.99,3808.99,3807.58,3807.61,78.505
2024-06-02 19:47:00,3807.6,3809.5,3807.6,3809.49,51.0105
2024-06-02 19:48:00,3809.5,3810.0,3808.6,3808.61,63.5178
2024-06-02 19:49:00,3808.61,3808.61,3807.05,3807.06,72.2352
2024-06-02 19:50:00,3807.05,3810.2,3807.05,3810.2,162.3879
2024-06-02 19:51:00,3810.2,3812.25,3810.19,3812.24,150.6184
2024-06-02 19:52:00,3812.25,3812.5,3812.24,3812.5,15.1052
2024-06-02 19:53:00,3812.5,3812.82,3812.4,3812.41,141.3311
2024-06-02 19:54:00,3812.4,3812.41,3810.5,3810.51,84.6635
2024-06-02 19:55:00,3810.51,3811.8,3810.24,3811.8,89.1034
2024-06-02 19:56:00,3811.8,3811.8,3811.14,3811.15,84.6101
2024-06-02 19:57:00,3811.15,3811.15,3809.6,3809.61,74.097
2024-06-02 19:58:00,3809.61,3809.61,3809.0,3809.0,42.6677
2024-06-02 19:59:00,3809.01,3809.01,3807.5,3808.41,431.6142
2024-06-02 20:00:00,3808.4,3810.0,3807.0,3808.1,740.3031
2024-06-02 20:01:00,3808.09,3808.1,3805.69,3806.05,151.845
2024-06-02 20:02:00,3806.05,3806.5,3802.21,3802.45,141.4261
2024-06-02 20:03:00,3802.45,3802.45,3796.8,3797.99,362.151
2024-06-02 20:04:00,3797.99,3798.35,3792.04,3794.22,623.3445
2024-06-02 20:05:00,3794.22,3796.85,3794.21,3796.84,153.0792
2024-06-02 20:06:00,3796.84,3797.99,3796.01,3796.81,86.6134
2024-06-02 20:07:00,3796.8,3797.84,3794.24,3796.2,238.5032
2024-06-02 20:08:00,3796.2,3797.24,3795.72,3796.08,44.4665
2024-06-02 20:09:00,3796.07,3797.2,3795.27,3795.73,78.8389
2024-06-02 20:10:00,3795.73,3796.53,3794.6,3796.32,76.8599
2024-06-02 20:11:00,3796.32,3797.38,3796.31,3797.18,33.6018
2024-06-02 20:12:00,3797.19,3797.84,3794.24,3796.39,165.8014
2024-06-02 20:13:00,3796.38,3796.6,3795.99,3796.0,80.9794
2024-06-02 20:14:00,3796.0,3797.45,3795.21,3797.45,88.5723
2024-06-02 20:15:00,3797.44,3798.35,3795.71,3796.68,75.7712
2024-06-02 20:16:00,3796.68,3798.6,3796.67,3798.6,48.0801
2024-06-02 20:17:00,3798.6,3799.7,3797.42,3799.69,93.644
2024-06-02 20:18:00,3799.7,3800.94,3799.01,3800.94,74.5677
2024-06-02 20:19:00,3800.93,3800.94,3800.0,3800.29,190.4493
2024-06-02 20:20:00,3800.29,3800.29,3800.05,3800.05,27.113
2024-06-02 20:21:00,3800.05,3800.25,3798.6,3799.02,286.3984
2024-06-02 20:22:00,3799.02,3799.8,3799.01,3799.8,134.3014
2024-06-02 20:23:00,3799.79,3800.0,3798.21,3798.22,107.5453
2024-06-02 20:24:00,3798.21,3798.22,3795.22,3795.42,142.0264
2024-06-02 20:25:00,3795.43,3796.97,3795.05,3796.97,71.0331
2024-06-02 20:26:00,3796.97,3796.97,3796.08,3796.08,49.6114
2024-06-02 20:27:00,3796.09,3796.42,3795.71,3795.73,33.4754
2024-06-02 20:28:00,3795.73,3796.01,3795.28,3795.96,69.4131
2024-06-02 20:29:00,3796.0,3796.01,3795.2,3795.21,95.4136
2024-06-02 20:30:00,3795.2,3796.97,3795.2,3796.73,57.1635
2024-06-02 20:31:00,3796.72,3797.95,3796.34,3797.66,58.6172
2024-06-02 20:32:00,3797.67,3797.78,3796.82,3796.97,149.9966
2024-06-02 20:33:00,3796.96,3798.0,3796.96,3797.5,100.1534
2024-06-02 20:34:00,3797.51,3799.8,3797.5,3799.79,128.4696
2024-06-02 20:35:00,3799.8,3802.93,3799.79,3801.81,222.4328
2024-06-02 20:36:00,3801.81,3801.81,3800.26,3800.27,23.683
2024-06-02 20:37:00,3800.27,3800.27,3798.87,3799.33,69.3665
2024-06-02 20:38:00,3799.33,3799.33,3797.6,3798.04,113.9396
2024-06-02 20:39:00,3798.03,3798.08,3797.7,3798.08,40.1102
2024-06-02 20:40:00,3798.08,3798.08,3798.07,3798.08,19.064
2024-06-02 20:41:00,3798.08,3798.08,3797.7,3797.71,34.6288
2024-06-02 20:42:00,3797.71,3797.71,3797.3,3797.46,51.0455
2024-06-02 20:43:00,3797.45,3798.35,3797.45,3798.35,138.8328
2024-06-02 20:44:00,3798.34,3798.99,3798.34,3798.44,62.4376
2024-06-02 20:45:00,3798.44,3801.37,3798.44,3801.37,246.422
2024-06-02 20:46:00,3801.37,3803.97,3801.36,3803.0,214.1216
2024-06-02 20:47:00,3803.0,3803.0,3802.01,3803.0,313.9205
2024-06-02 20:48:00,3803.0,3804.53,3803.0,3803.41,51.7579
2024-06-02 20:49:00,3803.41,3803.71,3802.9,3803.51,50.862
2024-06-02 20:50:00,3803.5,3803.51,3802.05,3802.12,33.4424
2024-06-02 20:51:00,3802.12,3802.75,3801.62,3801.63,33.769
2024-06-02 20:52:00,3801.62,3802.16,3800.84,3801.97,68.7601
2024-06-02 20:53:00,3801.98,3801.98,3801.97,3801.98,17.1677
2024-06-02 20:54:00,3801.98,3801.98,3799.11,3799.12,70.8737
2024-06-02 20:55:00,3799.11,3799.35,3798.02,3798.44,66.6
2024-06-02 20:56:00,3798.44,3799.0,3797.89,3799.0,34.284
2024-06-02 20:57:00,3799.0,3799.39,3798.93,3798.93,31.4371
2024-06-02 20:58:00,3798.93,3799.89,3798.93,3799.88,37.7861
2024-06-02 20:59:00,3799.89,3800.6,3798.99,3799.5,27.0631
2024-06-02 21:00:00,3799.51,3801.82,3799.51,3801.81,85.896
2024-06-02 21:01:00,3801.61,3801.62,3798.32,3798.33,143.8251
2024-06-02 21:02:00,3798.32,3800.53,3798.32,3800.53,90.7307
2024-06-02 21:03:00,3800.52,3800.53,3800.12,3800.12,23.906
2024-06-02 21:04:00,3800.13,3800.13,3799.14,3799.15,26.27
2024-06-02 21:05:00,3799.15,3799.63,3799.14,3799.15,27.3128
2024-06-02 21:06:00,3799.14,3800.3,3799.14,3800.0,42.9377
2024-06-02 21:07:00,3800.0,3800.0,3798.83,3798.84,44.5182
2024-06-02 21:08:00,3798.83,3799.94,3797.4,3799.93,287.7274
2024-06-02 21:09:00,3799.93,3800.48,3799.93,3800.35,68.4167
2024-06-02 21:10:00,3800.34,3801.79,3800.34,3801.6,135.4378
2024-06-02 21:11:00,3801.59,3801.6,3801.0,3801.0,90.579
2024-06-02 21:12:00,3801.0,3801.01,3799.8,3799.8,104.8892
2024-06-02 21:13:00,3799.81,3801.5,3799.8,3801.49,67.9413
2024-06-02 21:14:00,3801.49,3802.61,3801.49,3802.61,61.7972
2024-06-02 21:15:00,3802.6,3803.55,3801.4,3801.41,224.1437
2024-06-02 21:16:00,3801.4,3801.41,3800.0,3800.0,225.9082
2024-06-02 21:17:00,3800.0,3800.01,3798.12,3798.12,69.0876
2024-06-02 21:18:00,3798.12,3798.62,3797.85,3797.85,76.0198
2024-06-02 21:19:00,3797.86,3798.52,3797.85,3798.27,148.7477
2024-06-02 21:20:00,3798.27,3800.55,3798.27,3800.55,71.4289
2024-06-02 21:21:00,3800.54,3802.77,3800.54,3802.75,109.5579
2024-06-02 21:22:00,3802.75,3804.55,3802.74,3804.54,82.6676
2024-06-02 21:23:00,3804.55,3805.8,3804.05,3805.0,168.1057
2024-06-02 21:24:00,3805.0,3805.35,3804.25,3804.25,70.2762
2024-06-02 21:25:00,3804.26,3805.2,3804.25,3804.76,42.9477
2024-06-02 21:26:00,3804.76,3804.77,3802.5,3802.51,69.4114
2024-06-02 21:27:00,3802.5,3802.5,3799.64,3800.1,86.5491
2024-06-02 21:28:00,3800.1,3800.1,3795.18,3795.54,97.7031
2024-06-02 21:29:00,3795.55,3796.09,3795.19,3795.59,129.4914
2024-06-02 21:30:00,3795.59,3798.04,3795.59,3798.03,126.2244
2024-06-02 21:31:00,3798.03,3801.28,3798.03,3801.28,73.2662
2024-06-02 21:32:00,3801.27,3805.0,3801.27,3805.0,88.4011
2024-06-02 21:33:00,3804.99,3806.5,3804.99,3805.76,93.3179
2024-06-02 21:34:00,3805.76,3807.46,3805.5,3807.41,393.7056
2024-06-02 21:35:00,3807.41,3807.41,3805.55,3806.5,652.5978
2024-06-02 21:36:00,3806.5,3808.5,3806.49,3807.61,122.6638
2024-06-02 21:37:00,3807.62,3808.87,3806.52,3808.87,134.987
2024-06-02 21:38:00,3808.86,3809.79,3808.86,3809.55,170.2188
2024-06-02 21:39:00,3809.56,3809.78,3807.5,3808.32,245.3574
2024-06-02 21:40:00,3808.32,3808.32,3806.5,3807.01,183.5346
2024-06-02 21:41:00,3807.0,3807.0,3805.59,3805.89,112.3367
2024-06-02 21:42:00,3805.89,3806.5,3805.61,3806.2,157.7957
2024-06-02 21:43:00,3806.19,3806.45,3805.62,3805.92,133.1233
2024-06-02 21:44:00,3805.91,3806.49,3805.91,3806.49,55.5221
2024-06-02 21:45:00,3806.49,3806.75,3805.8,3806.51,131.198
2024-06-02 21:46:00,3806.51,3806.51,3804.52,3804.53,171.0554
2024-06-02 21:47:00,3804.52,3807.78,3804.52,3807.78,149.1622
2024-06-02 21:48:00,3807.78,3811.36,3807.77,3810.66,214.7431
2024-06-02 21:49:00,3810.65,3813.5,3810.65,3813.0,445.9415
2024-06-02 21:50:00,3812.99,3816.5,3812.99,3816.5,293.1521
2024-06-02 21:51:00,3816.49,3816.78,3815.0,3815.58,298.6791
2024-06-02 21:52:00,3815.58,3817.64,3815.0,3817.5,175.2821
2024-06-02 21:53:00,3817.49,3818.76,3817.1,3818.76,138.979
2024-06-02 21:54:00,3818.75,3821.85,3818.75,3820.01,536.1995
2024-06-02 21:55:00,3820.0,3822.0,3820.0,3822.0,163.6208
2024-06-02 21:56:00,3821.99,3822.13,3819.77,3820.4,302.9554
2024-06-02 21:57:00,3820.4,3820.4,3818.5,3818.51,158.6723
2024-06-02 21:58:00,3818.51,3819.0,3818.0,3818.01,52.41
2024-06-02 21:59:00,3818.0,3818.8,3817.53,3817.55,134.0677
2024-06-02 22:00:00,3817.56,3820.5,3817.5,3820.29,230.9533
2024-06-02 22:01:00,3820.28,3820.29,3818.0,3818.01,106.2143
2024-06-02 22:02:00,3818.01,3818.5,3816.02,3817.39,195.196
2024-06-02 22:03:00,3817.38,3817.38,3815.51,3815.51,94.2249
2024-06-02 22:04:00,3815.52,3815.78,3815.0,3815.63,54.2622
2024-06-02 22:05:00,3815.64,3816.0,3813.5,3813.67,166.6492
2024-06-02 22:06:00,3813.66,3815.5,3813.66,3815.5,107.3515
2024-06-02 22:07:00,3815.5,3815.5,3815.0,3815.01,45.9571
2024-06-02 22:08:00,3815.01,3815.01,3813.66,3813.67,99.0047
2024-06-02 22:09:00,3813.66,3815.75,3813.66,3815.75,171.6799
2024-06-02 22:10:00,3815.74,3816.94,3815.74,3816.94,117.06
2024-06-02 22:11:00,3816.94,3817.5,3816.93,3817.23,60.6816
2024-06-02 22:12:00,3817.23,3818.5,3817.23,3818.5,68.3907
2024-06-02 22:13:00,3818.5,3818.5,3818.0,3818.3,51.8738
2024-06-02 22:14:00,3818.3,3819.38,3818.12,3819.38,69.4677
2024-06-02 22:15:00,3819.38,3825.81,3819.37,3825.51,467.0817
2024-06-02 22:16:00,3825.5,3830.83,3824.5,3829.27,501.5481
2024-06-02 22:17:00,3829.27,3829.27,3824.5,3824.51,208.4768
2024-06-02 22:18:00,3824.5,3824.51,3823.02,3823.6,112.4987
2024-06-02 22:19:00,3823.59,3824.5,3822.0,3824.07,221.1614
2024-06-02 22:20:00,3824.08,3824.5,3822.5,3824.5,157.2526
2024-06-02 22:21:00,3824.49,3824.5,3822.0,3822.01,67.6683
2024-06-02 22:22:00,3822.01,3822.34,3821.55,3821.75,67.819
2024-06-02 22:23:00,3821.74,3823.4,3821.74,3822.84,77.526
2024-06-02 22:24:00,3822.84,3823.04,3822.5,3823.04,39.3258
2024-06-02 22:25:00,3823.04,3824.39,3822.98,3823.92,91.1793
2024-06-02 22:26:00,3823.92,3824.27,3822.84,3822.85,256.2143
2024-06-02 22:27:00,3822.84,3823.2,3822.5,3823.2,60.5778
2024-06-02 22:28:00,3823.2,3823.2,3821.55,3822.26,107.9869
2024-06-02 22:29:00,3822.27,3822.27,3821.55,3821.95,111.396
2024-06-02 22:30:00,3821.94,3825.0,3821.94,3824.56,227.6069
2024-06-02 22:31:00,3824.56,3824.56,3820.5,3820.61,637.5716
2024-06-02 22:32:00,3820.6,3822.4,3820.5,3822.4,88.4855
2024-06-02 22:33:00,3822.4,3822.4,3821.05,3821.56,117.4314
2024-06-02 22:34:00,3821.56,3821.96,3821.55,3821.96,104.6926
2024-06-02 22:35:00,3821.95,3821.96,3819.87,3821.5,289.7088
2024-06-02 22:36:00,3821.49,3822.8,3821.49,3822.04,150.1259
2024-06-02 22:37:00,3822.04,3822.1,3819.2,3819.65,115.8517
2024-06-02 22:38:00,3819.65,3820.42,3819.0,3819.01,126.4277
2024-06-02 22:39:00,3819.01,3819.5,3818.04,3819.5,162.0115
2024-06-02 22:40:00,3819.49,3820.94,3819.49,3820.94,304.4645
2024-06-02 22:41:00,3820.94,3820.94,3819.01,3820.0,82.2861
2024-06-02 22:42:00,3820.0,3820.0,3818.5,3818.5,62.4261
2024-06-02 22:43:00,3818.5,3819.5,3818.01,3819.49,121.1608
2024-06-02 22:44:00,3819.5,3819.5,3819.0,3819.1,30.0835
2024-06-02 22:45:00,3819.09,3821.0,3819.09,3821.0,204.3014
2024-06-02 22:46:00,3820.99,3821.0,3817.5,3817.5,137.9886
2024-06-02 22:47:00,3817.5,3818.0,3817.5,3818.0,44.8861
2024-06-02 22:48:00,3818.0,3818.0,3817.12,3817.38,66.7908
2024-06-02 22:49:00,3817.38,3817.79,3817.0,3817.2,78.9593
2024-06-02 22:50:00,3817.19,3817.5,3816.18,3816.7,282.1725
2024-06-02 22:51:00,3816.7,3816.7,3814.98,3814.98,297.9965
2024-06-02 22:52:00,3814.99,3814.99,3812.25,3813.33,318.3545
2024-06-02 22:53:00,3813.34,3814.0,3812.53,3814.0,229.9936
2024-06-02 22:54:00,3814.0,3814.99,3813.99,3814.99,46.9376
2024-06-02 22:55:00,3814.99,3815.49,3814.98,3815.41,106.3296
2024-06-02 22:56:00,3815.4,3815.41,3813.7,3814.21,76.0381
2024-06-02 22:57:00,3814.2,3815.31,3814.2,3814.61,75.2403
2024-06-02 22:58:00,3814.61,3814.61,3812.5,3812.99,121.8273
2024-06-02 22:59:00,3812.99,3814.5,3812.88,3814.5,75.8251
2024-06-02 23:00:00,3814.5,3816.41,3814.49,3816.41,103.0783
2024-06-02 23:01:00,3816.4,3816.41,3816.02,3816.03,90.2379
2024-06-02 23:02:00,3816.02,3816.03,3815.5,3815.8,99.7246
2024-06-02 23:03:00,3815.8,3816.24,3815.8,3816.23,49.2513
2024-06-02 23:04:00,3816.23,3816.5,3815.99,3816.01,71.7064
2024-06-02 23:05:00,3816.0,3816.01,3814.0,3814.01,252.1048
2024-06-02 23:06:00,3814.0,3814.01,3812.0,3812.09,191.4052
2024-06-02 23:07:00,3812.09,3814.0,3811.56,3813.99,150.3462
2024-06-02 23:08:00,3814.0,3815.0,3813.99,3815.0,56.5235
2024-06-02 23:09:00,3814.99,3815.37,3814.0,3814.5,102.66
2024-06-02 23:10:00,3814.49,3814.8,3813.42,3813.43,103.8294
2024-06-02 23:11:00,3813.43,3814.0,3813.0,3813.99,64.7457
2024-06-02 23:12:00,3813.99,3815.96,3813.99,3815.95,97.0038
2024-06-02 23:13:00,3815.95,3820.78,3814.5,3815.0,820.3598
2024-06-02 23:14:00,3815.0,3817.92,3814.99,3817.52,295.9594
2024-06-02 23:15:00,3817.52,3819.7,3817.1,3819.01,207.1669
2024-06-02 23:16:00,3819.0,3819.01,3814.18,3816.0,302.8879
2024-06-02 23:17:00,3816.0,3817.5,3815.0,3816.51,231.7791
2024-06-02 23:18:00,3816.51,3818.5,3815.6,3818.5,196.5635
2024-06-02 23:19:00,3818.5,3818.5,3817.2,3818.5,71.5442
2024-06-02 23:20:00,3818.49,3819.5,3818.4,3819.21,148.1114
2024-06-02 23:21:00,3819.22,3819.64,3818.0,3818.49,63.1962
2024-06-02 23:22:00,3818.5,3818.92,3818.49,3818.92,45.9111
2024-06-02 23:23:00,3818.92,3823.75,3818.91,3823.74,228.864
2024-06-02 23:24:00,3823.75,3826.0,3823.4,3826.0,402.2141
2024-06-02 23:25:00,3825.99,3827.07,3825.6,3827.07,93.4852
2024-06-02 23:26:00,3827.07,3828.08,3827.02,3827.8,158.8409
2024-06-02 23:27:00,3827.81,3827.81,3825.85,3826.01,104.798
2024-06-02 23:28:00,3826.0,3833.0,3826.0,3832.59,662.6344
2024-06-02 23:29:00,3832.6,3835.65,3832.59,3835.64,482.4789
2024-06-02 23:30:00,3835.65,3842.01,3835.64,3840.01,810.9396
2024-06-02 23:31:00,3840.02,3842.0,3837.76,3839.06,453.2326
2024-06-02 23:32:00,3839.07,3839.07,3833.78,3833.79,295.9035
2024-06-02 23:33:00,3833.78,3834.52,3827.92,3828.98,382.1629
2024-06-02 23:34:00,3828.98,3829.79,3828.12,3828.63,222.6058
2024-06-02 23:35:00,3828.62,3834.3,3828.12,3834.29,174.0284
2024-06-02 23:36:00,3834.3,3834.59,3830.0,3830.58,172.4482
2024-06-02 23:37:00,3830.57,3832.6,3830.0,3832.6,76.7035
2024-06-02 23:38:00,3832.6,3837.81,3832.59,3837.1,179.599
2024-06-02 23:39:00,3837.1,3838.51,3836.12,3836.8,345.3503
2024-06-02 23:40:00,3836.8,3836.8,3832.67,3836.4,317.1561
2024-06-02 23:41:00,3836.4,3838.09,3835.4,3835.4,212.7977
2024-06-02 23:42:00,3835.41,3835.97,3833.61,3833.62,143.3947
2024-06-02 23:43:00,3833.62,3833.96,3833.06,3833.54,105.114
2024-06-02 23:44:00,3833.54,3835.2,3833.43,3834.57,146.6583
2024-06-02 23:45:00,3834.57,3836.65,3832.0,3832.01,323.4803
2024-06-02 23:46:00,3832.01,3832.34,3830.41,3830.41,101.5043
2024-06-02 23:47:00,3830.42,3831.82,3830.05,3830.49,134.6777
2024-06-02 23:48:00,3830.48,3832.8,3830.48,3832.1,104.9732
2024-06-02 23:49:00,3832.1,3834.22,3831.35,3834.21,88.642
2024-06-02 23:50:00,3834.21,3834.22,3831.29,3831.3,122.5829
2024-06-02 23:51:00,3831.29,3832.39,3831.09,3831.1,224.3252
2024-06-02 23:52:00,3831.1,3831.22,3827.92,3829.96,129.1538
2024-06-02 23:53:00,3830.0,3831.02,3828.4,3829.71,124.0175
2024-06-02 23:54:00,3829.7,3829.89,3828.4,3829.33,90.1794
2024-06-02 23:55:00,3829.32,3829.32,3827.88,3828.01,333.3621
2024-06-02 23:56:00,3828.0,3829.74,3827.16,3827.97,150.715
2024-06-02 23:57:00,3827.97,3829.89,3826.69,3827.15,221.3739
2024-06-02 23:58:00,3827.14,3827.14,3826.0,3826.16,120.0249
2024-06-02 23:59:00,3826.16,3826.3,3825.6,3826.3,68.401
2024-06-03 00:00:00,3826.29,3829.0,3826.29,3826.67,124.7324
2024-06-03 00:01:00,3826.66,3829.0,3825.8,3828.07,115.9329
2024-06-03 00:02:00,3828.06,3830.39,3827.6,3830.38,88.4663
2024-06-03 00:03:00,3830.39,3830.39,3827.03,3827.13,96.1913
2024-06-03 00:04:00,3827.12,3827.13,3827.12,3827.13,58.7708
2024-06-03 00:05:00,3827.13,3829.3,3825.17,3826.17,451.9185
2024-06-03 00:06:00,3826.17,3827.86,3826.17,3827.77,106.0448
2024-06-03 00:07:00,3827.78,3829.0,3827.28,3827.77,119.3791
2024-06-03 00:08:00,3827.78,3829.32,3826.84,3829.31,59.0815
2024-06-03 00:09:00,3829.31,3829.7,3828.6,3829.19,36.8234
2024-06-03 00:10:00,3829.19,3829.48,3828.61,3829.48,115.2
2024-06-03 00:11:00,3829.47,3831.77,3829.47,3830.41,239.6072
2024-06-03 00:12:00,3830.4,3832.0,3830.0,3830.01,81.2104
2024-06-03 00:13:00,3830.01,3830.01,3826.85,3826.86,260.427
2024-06-03 00:14:00,3826.86,3826.86,3824.25,3824.25,177.8025
2024-06-03 00:15:00,3824.26,3825.0,3822.5,3822.51,460.882
2024-06-03 00:16:00,3822.51,3823.5,3821.11,3823.0,275.1246
2024-06-03 00:17:00,3823.0,3824.8,3822.99,3823.51,177.3735
2024-06-03 00:18:00,3823.5,3824.0,3823.21,3823.21,40.7577
2024-06-03 00:19:00,3823.22,3824.4,3823.0,3823.1,173.6014
2024-06-03 00:20:00,3823.1,3823.1,3820.87,3820.88,176.3538
2024-06-03 00:21:00,3820.88,3820.88,3818.75,3818.75,187.5833
2024-06-03 00:22:00,3818.75,3819.5,3817.75,3819.5,254.1076
2024-06-03 00:23:00,3819.49,3819.5,3817.89,3817.9,70.6978
2024-06-03 00:24:00,3817.9,3817.9,3817.0,3817.0,152.331
2024-06-03 00:25:00,3817.0,3817.01,3814.14,3814.87,281.5679
2024-06-03 00:26:00,3814.87,3815.11,3813.58,3815.11,175.414
2024-06-03 00:27:00,3815.11,3816.89,3815.0,3816.01,90.483
2024-06-03 00:28:00,3816.0,3817.0,3815.2,3816.99,88.9374
2024-06-03 00:29:00,3816.99,3817.0,3814.98,3815.0,268.4628
2024-06-03 00:30:00,3814.99,3817.5,3814.99,3817.5,232.7127
2024-06-03 00:31:00,3817.49,3817.5,3814.5,3814.51,137.7638
2024-06-03 00:32:00,3814.5,3815.0,3812.92,3812.93,120.816
2024-06-03 00:33:00,3812.92,3815.8,3812.92,3815.79,132.4035
2024-06-03 00:34:00,3815.79,3818.0,3815.78,3818.0,485.4337
2024-06-03 00:35:00,3817.99,3818.62,3817.21,3817.52,537.5303
2024-06-03 00:36:00,3817.52,3820.68,3817.52,3820.41,615.6996
2024-06-03 00:37:00,3820.4,3823.09,3820.15,3822.33,825.3491
2024-06-03 00:38:00,3822.32,3823.43,3821.16,3821.16,217.6801
2024-06-03 00:39:00,3821.16,3821.17,3816.01,3818.3,837.8926
2024-06-03 00:40:00,3818.3,3819.2,3818.01,3818.02,89.7962
2024-06-03 00:41:00,3818.01,3818.8,3817.05,3817.06,160.1818
2024-06-03 00:42:00,3817.06,3818.5,3817.05,3818.01,201.6465
2024-06-03 00:43:00,3818.0,3818.01,3817.5,3817.51,106.8641
2024-06-03 00:44:00,3817.51,3818.5,3817.5,3818.5,41.2065
2024-06-03 00:45:00,3818.5,3818.5,3817.05,3817.06,73.3875
2024-06-03 00:46:00,3817.06,3817.06,3816.5,3816.5,42.2387
2024-06-03 00:47:00,3816.51,3817.49,3816.03,3817.49,78.2549
2024-06-03 00:48:00,3817.49,3818.0,3814.13,3815.39,325.9362
2024-06-03 00:49:00,3815.4,3816.5,3815.39,3816.49,87.7944
2024-06-03 00:50:00,3816.49,3817.5,3816.49,3817.5,93.7777
2024-06-03 00:51:00,3817.5,3817.5,3816.5,3816.5,41.6092
2024-06-03 00:52:00,3816.5,3817.0,3816.5,3816.53,29.9219
2024-06-03 00:53:00,3816.52,3816.93,3815.75,3815.76,110.9823
2024-06-03 00:54:00,3815.76,3815.76,3815.58,3815.58,67.9524
2024-06-03 00:55:00,3815.59,3815.59,3814.67,3814.68,97.6846
2024-06-03 00:56:00,3814.68,3814.68,3814.41,3814.67,180.0082
2024-06-03 00:57:00,3814.66,3815.66,3814.0,3815.66,260.8834
2024-06-03 00:58:00,3815.65,3817.15,3815.65,3817.15,76.8622
2024-06-03 00:59:00,3817.14,3817.94,3817.14,3817.82,53.4483
2024-06-03 01:00:00,3817.81,3819.83,3817.81,3819.01,122.9716
2024-06-03 01:01:00,3819.01,3819.01,3815.5,3815.5,166.2441
2024-06-03 01:02:00,3815.5,3815.8,3815.0,3815.74,115.1337
2024-06-03 01:03:00,3815.74,3815.74,3815.46,3815.47,26.2756
2024-06-03 01:04:00,3815.46,3818.5,3815.46,3818.49,110.4705
2024-06-03 01:05:00,3818.5,3819.42,3818.49,3818.61,72.722
2024-06-03 01:06:00,3818.61,3819.99,3818.6,3819.38,140.9932
2024-06-03 01:07:00,3819.38,3819.95,3819.0,3819.01,46.139
2024-06-03 01:08:00,3819.01,3820.4,3819.01,3820.1,90.9988
2024-06-03 01:09:00,3820.09,3822.25,3820.09,3822.01,278.3401
2024-06-03 01:10:00,3822.01,3822.01,3818.5,3819.43,281.0134
2024-06-03 01:11:00,3819.42,3822.01,3819.42,3820.63,637.5055
2024-06-03 01:12:00,3820.62,3820.63,3819.5,3820.62,310.6399
2024-06-03 01:13:00,3820.62,3821.63,3820.62,3821.62,153.5126
2024-06-03 01:14:00,3821.63,3821.87,3821.62,3821.67,206.7706
2024-06-03 01:15:00,3821.66,3822.27,3821.66,3822.21,68.2283
2024-06-03 01:16:00,3822.2,3823.72,3822.2,3823.71,149.1179
2024-06-03 01:17:00,3823.72,3825.0,3823.71,3824.76,212.1196
2024-06-03 01:18:00,3824.77,3824.77,3822.5,3822.51,132.678
2024-06-03 01:19:00,3822.5,3825.58,3822.5,3822.51,332.9497
2024-06-03 01:20:00,3822.5,3822.66,3820.5,3821.0,375.4295
2024-06-03 01:21:00,3821.01,3823.0,3821.0,3822.02,113.1079
2024-06-03 01:22:00,3822.02,3822.03,3819.2,3819.21,112.9401
2024-06-03 01:23:00,3819.2,3819.51,3817.5,3817.5,131.7687
2024-06-03 01:24:00,3817.5,3819.5,3817.5,3819.49,176.0985
2024-06-03 01:25:00,3819.5,3821.5,3819.5,3821.49,159.7368
2024-06-03 01:26:00,3821.5,3824.5,3821.49,3824.5,189.404
2024-06-03 01:27:00,3824.49,3825.48,3824.49,3825.4,347.8674
2024-06-03 01:28:00,3825.39,3828.04,3825.39,3826.11,235.7141
2024-06-03 01:29:00,3826.11,3827.14,3825.26,3827.14,85.7847
2024-06-03 01:30:00,3827.13,3827.38,3823.5,3823.74,195.5104
2024-06-03 01:31:00,3823.75,3828.2,3823.74,3827.81,142.2102
2024-06-03 01:32:00,3827.8,3828.99,3827.07,3828.99,74.9161
2024-06-03 01:33:00,3828.99,3835.01,3828.56,3835.0,1724.3601
2024-06-03 01:34:00,3835.0,3837.0,3833.45,3836.99,851.5395
2024-06-03 01:35:00,3837.0,3840.16,3835.6,3836.85,2790.5797
2024-06-03 01:36:00,3836.86,3838.9,3834.33,3838.52,778.0132
2024-06-03 01:37:00,3838.51,3839.28,3836.45,3839.19,345.1947
2024-06-03 01:38:00,3839.19,3839.19,3837.23,3837.85,158.8701
2024-06-03 01:39:00,3837.85,3837.85,3835.73,3836.4,197.331
2024-06-03 01:40:00,3836.39,3838.0,3833.91,3834.86,152.6125
2024-06-03 01:41:00,3834.86,3836.31,3834.64,3835.31,97.9909
2024-06-03 01:42:00,3835.31,3835.31,3831.0,3831.0,145.7265
2024-06-03 01:43:00,3831.0,3831.01,3829.0,3830.99,402.7195
2024-06-03 01:44:00,3830.99,3831.0,3828.33,3830.15,196.7494
2024-06-03 01:45:00,3830.14,3831.94,3830.14,3831.62,207.1123
2024-06-03 01:46:00,3831.61,3831.62,3828.0,3830.0,172.3628
2024-06-03 01:47:00,3829.99,3830.0,3827.0,3829.49,323.1764
2024-06-03 01:48:00,3829.5,3829.5,3827.0,3827.98,142.4014
2024-06-03 01:49:00,3827.99,3827.99,3825.38,3825.51,271.8721
2024-06-03 01:50:00,3825.5,3828.0,3825.5,3827.5,101.7835
2024-06-03 01:51:00,3827.49,3828.94,3827.27,3828.93,168.7481
2024-06-03 01:52:00,3828.93,3828.94,3827.0,3827.01,183.9753
2024-06-03 01:53:00,3827.0,3827.16,3825.5,3825.5,86.0401
2024-06-03 01:54:00,3825.51,3827.0,3825.51,3826.76,71.9326
2024-06-03 01:55:00,3826.75,3827.0,3825.05,3825.12,69.4423
2024-06-03 01:56:00,3825.12,3826.59,3825.12,3826.59,76.2665
2024-06-03 01:57:00,3826.58,3826.59,3826.01,3826.3,73.236
2024-06-03 01:58:00,3826.3,3826.31,3825.5,3825.55,60.5369
2024-06-03 01:59:00,3825.55,3825.56,3824.74,3824.75,76.4838
2024-06-03 02:00:00,3824.75,3826.0,3822.58,3823.08,244.6803
2024-06-03 02:01:00,3823.07,3824.33,3821.41,3821.75,120.0307
2024-06-03 02:02:00,3821.74,3822.35,3820.0,3820.01,82.1652
2024-06-03 02:03:00,3820.01,3820.01,3819.04,3820.0,68.2398
2024-06-03 02:04:00,3820.0,3821.71,3819.99,3821.71,73.9741
2024-06-03 02:05:00,3821.71,3823.0,3821.65,3822.08,98.5703
2024-06-03 02:06:00,3822.08,3822.08,3819.99,3820.0,86.066
2024-06-03 02:07:00,3820.0,3820.0,3818.29,3818.3,50.1013
2024-06-03 02:08:00,3818.3,3818.3,3817.01,3817.02,179.6316
2024-06-03 02:09:00,3817.01,3817.5,3816.17,3817.49,133.923
2024-06-03 02:10:00,3817.48,3817.49,3815.25,3815.36,185.7506
2024-06-03 02:11:00,3815.36,3816.99,3815.35,3815.93,135.979
2024-06-03 02:12:00,3815.92,3818.0,3815.92,3817.74,184.0022
2024-06-03 02:13:00,3817.74,3818.0,3817.73,3818.0,151.9346
2024-06-03 02:14:00,3817.99,3819.05,3817.94,3818.51,179.4567
2024-06-03 02:15:00,3818.5,3819.88,3816.46,3816.46,228.9814
2024-06-03 02:16:00,3816.46,3817.28,3815.93,3815.93,100.2856
2024-06-03 02:17:00,3815.93,3816.92,3815.0,3815.43,236.4316
2024-06-03 02:18:00,3815.43,3816.05,3814.39,3814.39,94.7405
2024-06-03 02:19:00,3814.39,3816.79,3814.26,3816.09,87.5171
2024-06-03 02:20:00,3816.09,3816.32,3813.53,3815.1,258.2948
2024-06-03 02:21:00,3815.1,3815.6,3814.79,3815.34,42.7662
2024-06-03 02:22:00,3815.33,3816.19,3815.33,3816.19,123.2491
2024-06-03 02:23:00,3816.19,3816.93,3816.18,3816.64,27.3329
2024-06-03 02:24:00,3816.64,3816.64,3814.59,3814.59,126.6041
2024-06-03 02:25:00,3814.6,3814.6,3813.74,3814.37,107.6606
2024-06-03 02:26:00,3814.36,3814.59,3814.14,3814.37,34.9048
2024-06-03 02:27:00,3814.36,3814.78,3814.36,3814.66,369.3946
2024-06-03 02:28:00,3814.66,3815.09,3814.65,3814.66,74.0987
2024-06-03 02:29:00,3814.66,3814.66,3813.0,3813.37,90.2859
2024-06-03 02:30:00,3813.37,3813.42,3812.58,3813.16,65.3517
2024-06-03 02:31:00,3813.16,3815.09,3813.14,3815.09,121.5979
2024-06-03 02:32:00,3815.09,3820.03,3815.09,3820.03,1603.0772
2024-06-03 02:33:00,3820.03,3820.85,3820.0,3820.0,267.667
2024-06-03 02:34:00,3820.01,3820.01,3818.7,3818.71,746.5269
2024-06-03 02:35:00,3818.7,3820.63,3817.7,3820.52,359.8726
2024-06-03 02:36:00,3820.51,3820.52,3820.11,3820.11,141.1506
2024-06-03 02:37:00,3820.12,3820.12,3820.0,3820.01,106.5204
2024-06-03 02:38:00,3820.01,3820.01,3820.0,3820.0,238.835
2024-06-03 02:39:00,3820.01,3820.22,3820.0,3820.01,101.8642
2024-06-03 02:40:00,3820.0,3820.01,3820.0,3820.01,134.6076
2024-06-03 02:41:00,3820.0,3820.85,3820.0,3820.23,155.7136
2024-06-03 02:42:00,3820.23,3820.23,3820.22,3820.22,17.8493
2024-06-03 02:43:00,3820.22,3820.23,3820.0,3820.0,85.6826
2024-06-03 02:44:00,3820.0,3820.12,3820.0,3820.01,134.4099
2024-06-03 02:45:00,3820.0,3820.01,3818.6,3818.6,65.5101
2024-06-03 02:46:00,3818.6,3818.6,3814.91,3816.02,389.613
2024-06-03 02:47:00,3816.02,3819.01,3816.01,3819.01,590.596
2024-06-03 02:48:00,3819.0,3820.0,3817.84,3819.41,605.6142
2024-06-03 02:49:00,3819.4,3820.85,3819.4,3820.51,159.4381
2024-06-03 02:50:00,3820.51,3821.0,3820.01,3820.99,90.1212
2024-06-03 02:51:00,3821.0,3821.0,3820.21,3820.22,160.1078
2024-06-03 02:52:00,3820.21,3820.21,3818.33,3818.64,56.9878
2024-06-03 02:53:00,3818.65,3819.91,3818.64,3819.01,60.7973
2024-06-03 02:54:00,3819.0,3819.01,3818.33,3818.81,69.8837
2024-06-03 02:55:00,3818.81,3818.82,3818.81,3818.82,13.7976
2024-06-03 02:56:00,3818.82,3818.82,3818.0,3818.0,94.8065
2024-06-03 02:57:00,3818.0,3818.01,3817.0,3817.01,94.0573
2024-06-03 02:58:00,3817.0,3817.86,3817.0,3817.01,144.7901
2024-06-03 02:59:00,3817.01,3817.02,3816.02,3816.02,71.7542
2024-06-03 03:00:00,3816.02,3816.99,3816.02,3816.11,75.4157
2024-06-03 03:01:00,3816.1,3816.8,3815.85,3815.85,46.2279
2024-06-03 03:02:00,3815.85,3816.65,3815.85,3816.65,57.3154
2024-06-03 03:03:00,3816.64,3817.47,3816.05,3817.46,111.4938
2024-06-03 03:04:00,3817.46,3819.59,3817.45,3818.65,60.4638
2024-06-03 03:05:00,3818.66,3818.66,3817.98,3817.99,47.3748
2024-06-03 03:06:00,3817.99,3818.58,3817.76,3817.76,78.6151
2024-06-03 03:07:00,3817.76,3818.06,3817.76,3818.06,47.4581
2024-06-03 03:08:00,3818.06,3818.4,3818.05,3818.4,29.7131
2024-06-03 03:09:00,3818.4,3818.58,3818.3,3818.31,66.1505
2024-06-03 03:10:00,3818.3,3818.31,3816.8,3816.81,53.6483
2024-06-03 03:11:00,3816.81,3817.52,3816.64,3817.52,105.1155
2024-06-03 03:12:00,3817.52,3817.52,3817.17,3817.17,20.8564
2024-06-03 03:13:00,3817.17,3817.78,3816.48,3816.49,59.0498
2024-06-03 03:14:00,3816.49,3816.49,3815.89,3815.9,92.7446
2024-06-03 03:15:00,3815.89,3816.05,3815.89,3816.05,69.7493
2024-06-03 03:16:00,3816.04,3818.31,3816.04,3818.3,87.7979
2024-06-03 03:17:00,3818.3,3818.74,3818.3,3818.6,99.5904
2024-06-03 03:18:00,3818.6,3818.6,3818.59,3818.59,28.31
2024-06-03 03:19:00,3818.6,3818.6,3817.06,3817.07,47.3551
2024-06-03 03:20:00,3817.06,3817.97,3817.06,3817.97,124.7101
2024-06-03 03:21:00,3817.97,3817.97,3817.96,3817.96,39.8045
2024-06-03 03:22:00,3817.97,3818.0,3817.96,3818.0,34.1671
2024-06-03 03:23:00,3817.99,3818.0,3817.99,3817.99,60.7758
2024-06-03 03:24:00,3818.0,3818.0,3817.99,3817.99,42.586
2024-06-03 03:25:00,3817.99,3818.0,3817.99,3818.0,49.2866
2024-06-03 03:26:00,3818.0,3820.0,3817.99,3820.0,123.2179
2024-06-03 03:27:00,3819.99,3820.0,3818.86,3819.18,104.1683
2024-06-03 03:28:00,3819.18,3820.0,3819.17,3819.99,50.9031
2024-06-03 03:29:00,3820.0,3820.0,3819.67,3819.68,41.8539
2024-06-03 03:30:00,3819.68,3819.68,3818.86,3818.87,39.0079
2024-06-03 03:31:00,3818.86,3819.51,3818.86,3819.5,36.8583
2024-06-03 03:32:00,3819.51,3819.78,3818.86,3819.78,123.9053
2024-06-03 03:33:00,3819.78,3819.99,3818.0,3818.31,169.3854
2024-06-03 03:34:00,3818.3,3818.37,3817.99,3818.0,92.1663
2024-06-03 03:35:00,3818.0,3818.0,3817.12,3817.12,87.7099
2024-06-03 03:36:00,3817.12,3817.13,3816.01,3816.02,71.4314
2024-06-03 03:37:00,3816.01,3818.36,3816.01,3818.35,56.5266
2024-06-03 03:38:00,3818.35,3818.36,3817.8,3817.81,43.9666
2024-06-03 03:39:00,3817.8,3817.81,3816.26,3817.01,68.4562
2024-06-03 03:40:00,3817.0,3817.35,3817.0,3817.05,48.4677
2024-06-03 03:41:00,3817.05,3817.11,3817.04,3817.11,34.5651
2024-06-03 03:42:00,3817.11,3817.58,3817.1,3817.57,40.6103
2024-06-03 03:43:00,3817.58,3818.24,3816.08,3816.09,127.7704
2024-06-03 03:44:00,3816.09,3816.09,3815.5,3815.5,56.6118
2024-06-03 03:45:00,3815.5,3815.51,3813.34,3813.49,149.4971
2024-06-03 03:46:00,3813.49,3814.55,3812.49,3812.49,63.0439
2024-06-03 03:47:00,3812.49,3812.5,3808.68,3808.93,262.7998
2024-06-03 03:48:00,3808.94,3810.35,3808.94,3809.77,251.4854
2024-06-03 03:49:00,3809.77,3810.46,3808.48,3810.46,82.8538
2024-06-03 03:50:00,3810.46,3810.46,3807.71,3807.72,200.11
2024-06-03 03:51:00,3807.72,3808.63,3807.69,3808.45,196.2107
2024-06-03 03:52:00,3808.45,3810.93,3808.13,3810.23,215.391
2024-06-03 03:53:00,3810.22,3810.43,3808.2,3808.85,126.6971
2024-06-03 03:54:00,3808.84,3809.46,3808.84,3809.0,115.0654
2024-06-03 03:55:00,3808.99,3809.83,3808.99,3809.83,60.8968
2024-06-03 03:56:00,3809.83,3810.92,3809.82,3810.66,69.8563
2024-06-03 03:57:00,3810.66,3810.71,3810.01,3810.01,59.7286
2024-06-03 03:58:00,3810.02,3811.71,3809.33,3809.34,72.8117
2024-06-03 03:59:00,3809.33,3809.82,3809.33,3809.41,23.5128
2024-06-03 04:00:00,3809.42,3809.8,3809.41,3809.41,49.4644
2024-06-03 04:01:00,3809.42,3810.39,3806.7,3806.7,173.91
2024-06-03 04:02:00,3806.7,3806.71,3805.33,3805.95,93.8982
2024-06-03 04:03:00,3805.94,3806.96,3805.94,3806.7,123.7585
2024-06-03 04:04:00,3806.7,3807.74,3806.1,3807.07,88.7743
2024-06-03 04:05:00,3807.08,3810.99,3807.07,3810.99,121.3365
2024-06-03 04:06:00,3810.99,3810.99,3809.38,3809.39,45.9359
2024-06-03 04:07:00,3809.39,3811.0,3809.38,3811.0,51.732
2024-06-03 04:08:00,3810.99,3811.7,3810.99,3811.24,85.8321
2024-06-03 04:09:00,3811.24,3811.7,3810.87,3811.7,46.424
2024-06-03 04:10:00,3811.7,3811.7,3809.58,3809.86,124.5689
2024-06-03 04:11:00,3809.85,3810.73,3809.85,3810.72,39.6517
2024-06-03 04:12:00,3810.72,3811.71,3810.72,3811.7,49.8186
2024-06-03 04:13:00,3811.7,3811.71,3810.04,3810.05,90.0485
2024-06-03 04:14:00,3810.05,3811.56,3810.05,3810.73,59.32
2024-06-03 04:15:00,3810.73,3810.74,3809.67,3809.68,39.9529
2024-06-03 04:16:00,3809.68,3809.8,3808.77,3808.78,298.1045
2024-06-03 04:17:00,3808.78,3810.47,3808.77,3810.47,121.2906
2024-06-03 04:18:00,3810.47,3812.14,3810.46,3811.86,39.9545
2024-06-03 04:19:00,3811.85,3813.79,3811.85,3813.79,64.8452
2024-06-03 04:20:00,3813.78,3816.18,3813.78,3816.18,99.4252
2024-06-03 04:21:00,3816.17,3816.17,3815.69,3816.13,43.5346
2024-06-03 04:22:00,3816.13,3818.04,3816.12,3818.03,72.0447
2024-06-03 04:23:00,3818.03,3818.04,3816.18,3816.19,59.4519
2024-06-03 04:24:00,3816.18,3816.7,3815.0,3815.01,66.6067
2024-06-03 04:25:00,3815.01,3815.73,3815.0,3815.73,52.511
2024-06-03 04:26:00,3815.73,3817.14,3815.06,3816.01,163.0802
2024-06-03 04:27:00,3816.02,3816.5,3815.63,3816.5,45.3954
2024-06-03 04:28:00,3816.49,3816.5,3815.25,3815.26,47.7683
2024-06-03 04:29:00,3815.25,3815.26,3815.25,3815.26,29.0017
2024-06-03 04:30:00,3815.25,3816.14,3815.01,3816.14,96.9547
2024-06-03 04:31:00,3816.13,3817.71,3816.13,3816.68,59.4398
2024-06-03 04:32:00,3816.67,3818.75,3816.67,3818.0,36.6893
2024-06-03 04:33:00,3818.0,3818.01,3815.0,3815.01,136.0457
2024-06-03 04:34:00,3815.01,3815.01,3814.81,3814.82,66.8947
2024-06-03 04:35:00,3814.82,3814.82,3814.16,3814.17,34.049
2024-06-03 04:36:00,3814.17,3814.17,3812.23,3812.43,67.9963
2024-06-03 04:37:00,3812.44,3813.41,3812.43,3812.47,137.0106
2024-06-03 04:38:00,3812.48,3812.48,3810.18,3810.4,115.7789
2024-06-03 04:39:00,3810.4,3810.41,3807.07,3807.07,107.4877
2024-06-03 04:40:00,3807.08,3809.28,3806.6,3809.28,113.9221
2024-06-03 04:41:00,3809.28,3809.46,3808.51,3809.46,73.2482
2024-06-03 04:42:00,3809.45,3809.46,3809.45,3809.46,29.5418
2024-06-03 04:43:00,3809.46,3810.23,3809.45,3810.23,63.9987
2024-06-03 04:44:00,3810.23,3810.4,3810.22,3810.24,98.2493
2024-06-03 04:45:00,3810.24,3810.24,3808.5,3808.51,76.6478
2024-06-03 04:46:00,3808.5,3808.51,3805.23,3805.23,212.755
2024-06-03 04:47:00,3805.23,3805.24,3804.7,3804.71,69.3323
2024-06-03 04:48:00,3804.7,3808.5,3804.7,3807.97,304.9397
2024-06-03 04:49:00,3807.96,3811.0,3807.96,3811.0,153.0618
2024-06-03 04:50:00,3810.99,3812.52,3810.99,3812.36,130.6243
2024-06-03 04:51:00,3812.35,3812.36,3810.45,3810.45,48.1616
2024-06-03 04:52:00,3810.45,3811.81,3810.45,3811.79,46.8474
2024-06-03 04:53:00,3811.78,3812.44,3810.51,3810.52,69.0592
2024-06-03 04:54:00,3810.52,3811.1,3810.51,3810.96,60.5044
2024-06-03 04:55:00,3810.95,3811.1,3810.19,3811.1,51.4192
2024-06-03 04:56:00,3811.1,3811.98,3810.88,3810.89,121.1808
2024-06-03 04:57:00,3810.88,3811.18,3810.55,3810.56,29.8732
2024-06-03 04:58:00,3810.56,3810.56,3809.02,3809.02,52.6172
2024-06-03 04:59:00,3809.02,3809.03,3809.0,3809.0,25.8032
2024-06-03 05:00:00,3809.01,3810.55,3808.6,3808.99,149.971
2024-06-03 05:01:00,3808.98,3810.55,3808.98,3810.47,229.6356
2024-06-03 05:02:00,3810.48,3810.55,3809.5,3810.4,114.6332
2024-06-03 05:03:00,3810.39,3813.58,3810.39,3812.39,444.1871
2024-06-03 05:04:00,3812.4,3812.4,3812.39,3812.4,59.8666
2024-06-03 05:05:00,3812.39,3813.97,3812.39,3813.83,90.3168
2024-06-03 05:06:00,3813.82,3813.86,3813.39,3813.4,61.087
2024-06-03 05:07:00,3813.39,3813.4,3811.92,3811.94,114.4463
2024-06-03 05:08:00,3811.94,3811.95,3810.5,3811.4,72.6954
2024-06-03 05:09:00,3811.4,3811.4,3810.31,3810.65,136.0298
2024-06-03 05:10:00,3810.65,3812.16,3810.65,3811.61,270.0038
2024-06-03 05:11:00,3811.6,3811.6,3810.62,3811.04,58.7649
2024-06-03 05:12:00,3811.04,3811.55,3810.79,3811.55,119.5019
2024-06-03 05:13:00,3811.54,3812.4,3811.04,3811.54,113.9505
2024-06-03 05:14:00,3811.55,3813.64,3811.54,3812.62,79.9573
2024-06-03 05:15:00,3812.63,3814.45,3812.63,3814.16,104.546
2024-06-03 05:16:00,3814.16,3814.81,3813.37,3813.88,128.7608
2024-06-03 05:17:00,3813.87,3814.22,3813.21,3813.23,51.2629
2024-06-03 05:18:00,3813.23,3815.58,3813.23,3814.48,164.502
2024-06-03 05:19:00,3814.47,3815.27,3814.38,3815.27,52.3068
2024-06-03 05:20:00,3815.26,3816.34,3814.92,3816.0,72.6279
2024-06-03 05:21:00,3816.0,3818.39,3816.0,3817.59,116.0402
2024-06-03 05:22:00,3817.7,3819.4,3817.7,3819.4,130.5598
2024-06-03 05:23:00,3819.4,3820.0,3817.84,3818.42,82.2692
2024-06-03 05:24:00,3818.41,3821.4,3818.41,3820.3,223.6665
2024-06-03 05:25:00,3820.29,3822.0,3819.58,3819.59,36.1864
2024-06-03 05:26:00,3819.59,3819.59,3816.48,3818.8,139.3459
2024-06-03 05:27:00,3818.8,3820.52,3818.79,3820.52,55.5981
2024-06-03 05:28:00,3820.52,3820.52,3818.26,3818.87,158.1333
2024-06-03 05:29:00,3818.88,3819.56,3818.87,3819.46,68.6874
2024-06-03 05:30:00,3819.46,3824.49,3819.45,3824.2,267.2298
2024-06-03 05:31:00,3824.21,3824.21,3820.0,3820.01,171.1382
2024-06-03 05:32:00,3820.01,3820.01,3817.86,3818.46,136.6312
2024-06-03 05:33:00,3818.45,3818.8,3817.0,3817.0,47.6737
2024-06-03 05:34:00,3817.01,3817.47,3816.28,3817.0,160.3552
2024-06-03 05:35:00,3817.01,3817.01,3814.47,3814.48,105.6442
2024-06-03 05:36:00,3814.48,3817.25,3814.48,3816.51,141.1653
2024-06-03 05:37:00,3816.5,3819.0,3816.05,3819.0,65.0352
2024-06-03 05:38:00,3818.99,3825.4,3818.99,3825.4,299.2866
2024-06-03 05:39:00,3825.4,3834.63,3825.39,3834.63,988.7161
2024-06-03 05:40:00,3834.63,3840.08,3834.5,3839.81,1266.7901
2024-06-03 05:41:00,3839.81,3839.81,3834.6,3835.48,274.402
2024-06-03 05:42:00,3835.49,3835.49,3831.5,3832.06,246.9697
2024-06-03 05:43:00,3832.02,3832.14,3830.52,3830.53,113.1909
2024-06-03 05:44:00,3830.53,3830.53,3828.5,3829.49,223.8239
2024-06-03 05:45:00,3829.49,3832.5,3829.49,3831.5,208.4728
2024-06-03 05:46:00,3831.51,3831.51,3826.0,3826.0,271.6021
2024-06-03 05:47:00,3826.0,3826.48,3824.5,3826.48,259.3862
2024-06-03 05:48:00,3826.48,3828.0,3825.08,3827.74,206.6327
2024-06-03 05:49:00,3827.73,3829.0,3826.0,3828.99,193.2676
2024-06-03 05:50:00,3829.0,3830.0,3828.99,3830.0,178.1769
2024-06-03 05:51:00,3830.0,3831.0,3828.5,3830.99,200.2265
2024-06-03 05:52:00,3830.99,3835.48,3830.99,3835.48,220.8546
2024-06-03 05:53:00,3835.48,3836.6,3833.1,3833.35,127.6771
2024-06-03 05:54:00,3833.34,3834.99,3833.34,3834.79,115.5115
2024-06-03 05:55:00,3834.79,3834.99,3833.0,3833.01,108.7585
2024-06-03 05:56:00,3833.0,3834.99,3831.01,3834.99,406.3316
2024-06-03 05:57:00,3834.99,3838.55,3834.98,3836.02,175.7616
2024-06-03 05:58:00,3836.01,3836.79,3833.5,3836.78,107.3191
2024-06-03 05:59:00,3836.79,3841.66,3836.6,3840.79,244.9206
2024-06-03 06:00:00,3840.79,3841.58,3837.46,3838.05,195.885
2024-06-03 06:01:00,3838.04,3839.99,3836.2,3839.8,184.8226
2024-06-03 06:02:00,3839.81,3839.81,3834.15,3834.15,152.4904
2024-06-03 06:03:00,3834.15,3835.31,3832.5,3835.31,211.1954
2024-06-03 06:04:00,3835.3,3837.97,3835.3,3836.99,242.9916
2024-06-03 06:05:00,3836.99,3838.49,3836.01,3838.45,227.234
2024-06-03 06:06:00,3838.45,3839.38,3837.38,3837.39,194.8329
2024-06-03 06:07:00,3837.38,3837.61,3835.0,3835.08,79.2425
2024-06-03 06:08:00,3835.07,3835.08,3831.61,3831.61,173.7962
2024-06-03 06:09:00,3831.61,3833.0,3831.5,3832.0,180.7367
2024-06-03 06:10:00,3831.99,3833.0,3831.99,3832.01,68.7428
2024-06-03 06:11:00,3832.01,3832.5,3831.5,3832.17,82.4688
2024-06-03 06:12:00,3832.17,3833.5,3832.1,3833.5,188.5441
2024-06-03 06:13:00,3833.5,3834.79,3832.98,3832.99,105.2742
2024-06-03 06:14:00,3832.98,3834.0,3832.5,3832.8,113.1783
2024-06-03 06:15:00,3832.8,3833.5,3830.0,3830.01,185.6189
2024-06-03 06:16:00,3830.0,3830.99,3829.5,3830.98,109.8237
2024-06-03 06:17:00,3830.99,3832.5,3830.98,3832.5,147.8038
2024-06-03 06:18:00,3832.49,3832.5,3829.6,3829.62,273.1155
2024-06-03 06:19:00,3829.62,3831.0,3829.0,3830.97,174.9503
2024-06-03 06:20:00,3830.97,3831.5,3830.6,3831.5,76.9953
2024-06-03 06:21:00,3831.5,3833.0,3831.49,3833.0,84.3488
2024-06-03 06:22:00,3833.0,3834.0,3832.99,3834.0,76.5029
2024-06-03 06:23:00,3834.0,3836.96,3832.5,3834.3,1060.2405
2024-06-03 06:24:00,3834.3,3834.95,3833.61,3833.62,105.746
2024-06-03 06:25:00,3833.62,3834.31,3833.0,3833.01,110.1344
2024-06-03 06:26:00,3833.01,3833.01,3832.5,3832.53,58.3296
2024-06-03 06:27:00,3832.54,3833.0,3831.51,3832.49,155.1172
2024-06-03 06:28:00,3832.5,3835.0,3832.5,3835.0,122.9102
2024-06-03 06:29:00,3835.0,3836.4,3834.99,3835.56,86.9547
2024-06-03 06:30:00,3835.55,3838.6,3834.14,3838.59,162.1964
2024-06-03 06:31:00,3838.6,3841.55,3838.38,3839.61,375.9911
2024-06-03 06:32:00,3839.6,3842.0,3838.16,3841.23,462.5535
2024-06-03 06:33:00,3841.22,3841.23,3834.0,3837.59,267.1851
2024-06-03 06:34:00,3837.59,3843.15,3837.0,3843.12,465.4692
2024-06-03 06:35:00,3843.12,3845.0,3842.1,3844.8,409.3042
2024-06-03 06:36:00,3844.79,3845.0,3841.0,3841.09,407.7152
2024-06-03 06:37:00,3841.03,3841.59,3835.57,3835.8,266.7672
2024-06-03 06:38:00,3835.79,3839.01,3835.2,3838.85,706.3327
2024-06-03 06:39:00,3838.84,3839.58,3838.84,3839.57,138.194
2024-06-03 06:40:00,3839.59,3840.34,3839.01,3840.34,83.2646
2024-06-03 06:41:00,3840.34,3840.34,3836.37,3838.99,531.9289
2024-06-03 06:42:00,3838.99,3839.23,3837.59,3837.87,77.379
2024-06-03 06:43:00,3837.86,3840.92,3837.86,3840.01,289.9551
2024-06-03 06:44:00,3840.0,3840.84,3839.0,3840.46,327.7875
2024-06-03 06:45:00,3840.45,3845.0,3840.01,3844.38,249.9262
2024-06-03 06:46:00,3844.37,3849.99,3843.02,3849.5,1520.5856
2024-06-03 06:47:00,3849.49,3849.99,3838.83,3842.11,1306.1954
2024-06-03 06:48:00,3842.11,3846.12,3841.74,3845.69,438.2559
2024-06-03 06:49:00,3845.7,3849.99,3845.06,3848.49,816.7228
2024-06-03 06:50:00,3848.5,3849.99,3846.02,3847.82,787.9134
2024-06-03 06:51:00,3847.81,3847.81,3841.0,3841.92,842.0523
2024-06-03 06:52:00,3841.92,3841.93,3834.01,3834.45,743.2066
2024-06-03 06:53:00,3834.44,3836.8,3833.72,3834.19,380.7959
2024-06-03 06:54:00,3834.18,3834.49,3830.99,3833.6,527.8015
2024-06-03 06:55:00,3833.59,3835.0,3831.99,3834.08,295.2225
2024-06-03 06:56:00,3833.91,3833.91,3829.0,3830.0,394.9556
2024-06-03 06:57:00,3829.99,3830.95,3824.95,3824.96,740.0049
2024-06-03 06:58:00,3824.95,3826.51,3823.24,3824.93,455.0825
2024-06-03 06:59:00,3824.94,3827.69,3823.23,3823.24,215.0833
2024-06-03 07:00:00,3823.23,3833.73,3823.23,3828.76,622.3513
2024-06-03 07:01:00,3828.76,3831.02,3825.76,3826.81,417.6319
2024-06-03 07:02:00,3826.8,3826.8,3820.0,3824.12,464.01
2024-06-03 07:03:00,3824.12,3824.87,3819.99,3820.65,889.8769
2024-06-03 07:04:00,3820.65,3823.0,3820.64,3821.99,182.1881
2024-06-03 07:05:00,3822.0,3824.36,3819.52,3819.53,278.1865
2024-06-03 07:06:00,3819.52,3821.14,3817.99,3820.98,385.6843
2024-06-03 07:07:00,3820.97,3828.12,3820.97,3826.65,269.0191
2024-06-03 07:08:00,3826.65,3826.65,3824.16,3824.98,135.399
2024-06-03 07:09:00,3824.77,3826.77,3822.8,3822.98,274.2062
2024-06-03 07:10:00,3822.98,3824.73,3821.27,3822.82,171.3877
2024-06-03 07:11:00,3822.81,3825.78,3822.81,3825.77,387.4019
2024-06-03 07:12:00,3825.77,3825.99,3824.2,3824.56,120.8521
2024-06-03 07:13:00,3824.56,3830.0,3824.55,3829.59,290.3465
2024-06-03 07:14:00,3829.59,3832.38,3829.41,3831.61,279.2577
2024-06-03 07:15:00,3831.62,3833.6,3822.35,3825.87,1170.6033
2024-06-03 07:16:00,3825.87,3825.98,3822.52,3823.57,266.3305
2024-06-03 07:17:00,3823.58,3824.34,3821.4,3822.61,259.0676
2024-06-03 07:18:00,3822.6,3822.61,3820.0,3820.27,93.7726
2024-06-03 07:19:00,3820.26,3822.24,3817.42,3817.71,135.3732
2024-06-03 07:20:00,3817.72,3818.95,3813.07,3814.21,435.3797
2024-06-03 07:21:00,3814.22,3815.75,3813.04,3813.04,374.5102
2024-06-03 07:22:00,3813.05,3815.46,3810.02,3810.02,506.3471
2024-06-03 07:23:00,3810.02,3815.37,3810.02,3815.37,315.2567
2024-06-03 07:24:00,3815.37,3815.37,3810.55,3810.56,179.9406
2024-06-03 07:25:00,3810.56,3810.79,3806.27,3807.99,522.8471
2024-06-03 07:26:00,3807.99,3808.32,3807.29,3807.53,391.1972
2024-06-03 07:27:00,3807.54,3811.8,3807.42,3811.79,309.7421
2024-06-03 07:28:00,3811.79,3812.17,3808.8,3808.95,394.1791
2024-06-03 07:29:00,3808.95,3810.4,3808.81,3808.81,257.7331
2024-06-03 07:30:00,3808.81,3808.82,3799.04,3800.65,762.9519
2024-06-03 07:31:00,3800.65,3800.65,3793.0,3796.54,1229.7252
2024-06-03 07:32:00,3796.53,3798.58,3785.09,3788.44,3428.5932
2024-06-03 07:33:00,3788.44,3792.92,3787.39,3789.89,1829.6511
2024-06-03 07:34:00,3789.88,3796.52,3786.99,3791.19,1978.1799
2024-06-03 07:35:00,3791.19,3792.61,3782.11,3785.19,578.5301
2024-06-03 07:36:00,3785.19,3785.19,3779.39,3782.76,1160.501
2024-06-03 07:37:00,3782.76,3784.92,3779.27,3779.91,642.7878
2024-06-03 07:38:00,3779.91,3785.55,3779.91,3784.5,964.218
2024-06-03 07:39:00,3784.5,3786.74,3779.19,3783.78,1009.9224
2024-06-03 07:40:00,3783.77,3784.76,3775.13,3776.59,793.1108
2024-06-03 07:41:00,3776.59,3780.24,3774.0,3780.24,1228.6044
2024-06-03 07:42:00,3780.24,3782.03,3777.78,3779.74,680.9458
2024-06-03 07:43:00,3779.73,3781.26,3778.89,3780.19,320.555
2024-06-03 07:44:00,3780.19,3781.11,3779.5,3781.0,202.21
2024-06-03 07:45:00,3781.0,3782.8,3776.55,3776.55,836.9426
2024-06-03 07:46:00,3776.56,3779.55,3773.96,3773.97,579.8083
2024-06-03 07:47:00,3773.97,3777.03,3770.0,3774.82,924.4712
2024-06-03 07:48:00,3774.81,3776.64,3770.21,3775.75,453.2573
2024-06-03 07:49:00,3775.75,3778.43,3772.8,3778.2,235.2569
2024-06-03 07:50:00,3778.22,3780.58,3777.42,3778.01,408.0833
2024-06-03 07:51:00,3778.0,3778.8,3775.72,3775.73,365.4458
2024-06-03 07:52:00,3775.73,3776.76,3773.07,3776.42,144.1612
2024-06-03 07:53:00,3776.41,3780.13,3775.9,3780.12,157.7522
2024-06-03 07:54:00,3780.12,3780.13,3772.34,3772.35,521.1153
2024-06-03 07:55:00,3772.34,3772.35,3761.1,3761.11,2151.2031
2024-06-03 07:56:00,3761.11,3766.67,3758.43,3765.23,1879.363
2024-06-03 07:57:00,3765.22,3766.25,3760.81,3764.71,573.5132
2024-06-03 07:58:00,3764.7,3767.28,3762.85,3766.04,517.9666
2024-06-03 07:59:00,3766.05,3770.98,3764.67,3769.42,567.9785
2024-06-03 08:00:00,3769.42,3772.7,3765.6,3772.69,462.305
2024-06-03 08:01:00,3772.7,3775.8,3771.21,3775.8,703.3602
2024-06-03 08:02:00,3775.79,3779.33,3773.89,3779.19,327.2408
2024-06-03 08:03:00,3779.14,3779.33,3775.03,3775.03,602.357
2024-06-03 08:04:00,3775.03,3777.18,3772.62,3774.61,369.1409
2024-06-03 08:05:00,3774.61,3779.28,3774.03,3776.65,707.7167
2024-06-03 08:06:00,3776.65,3778.07,3775.81,3778.06,246.4325
2024-06-03 08:07:00,3778.06,3780.33,3778.06,3780.32,248.7693
2024-06-03 08:08:00,3780.32,3781.0,3778.63,3780.87,204.9177
2024-06-03 08:09:00,3780.87,3785.81,3779.87,3785.2,493.9727
2024-06-03 08:10:00,3785.2,3786.39,3782.21,3783.58,377.9232
2024-06-03 08:11:00,3783.58,3787.97,3782.0,3787.58,356.0829
2024-06-03 08:12:00,3787.58,3790.74,3787.4,3790.73,355.35
2024-06-03 08:13:00,3790.74,3790.79,3782.6,3782.89,360.4924
2024-06-03 08:14:00,3782.89,3783.38,3781.46,3781.47,200.7303
2024-06-03 08:15:00,3781.47,3781.47,3777.41,3778.5,270.7083
2024-06-03 08:16:00,3778.5,3783.45,3778.49,3783.45,107.6501
2024-06-03 08:17:00,3783.44,3786.54,3783.44,3786.53,196.0669
2024-06-03 08:18:00,3786.53,3787.94,3785.01,3786.29,134.7821
2024-06-03 08:19:00,3786.3,3788.2,3785.75,3785.81,154.8499
2024-06-03 08:20:00,3785.81,3790.68,3785.31,3789.33,381.7648
2024-06-03 08:21:00,3789.33,3789.59,3787.31,3787.56,238.6023
2024-06-03 08:22:00,3787.55,3787.56,3785.78,3785.78,157.8395
2024-06-03 08:23:00,3785.79,3788.1,3785.36,3786.31,102.6422
2024-06-03 08:24:00,3786.31,3786.31,3785.33,3785.99,265.4712
2024-06-03 08:25:00,3786.0,3786.0,3782.6,3783.64,162.2593
2024-06-03 08:26:00,3783.64,3784.83,3781.79,3781.8,212.1469
2024-06-03 08:27:00,3781.79,3785.2,3781.55,3784.6,122.4524
2024-06-03 08:28:00,3784.6,3784.61,3782.35,3782.5,145.639
2024-06-03 08:29:00,3782.5,3784.36,3782.49,3784.36,53.4244
2024-06-03 08:30:00,3784.36,3788.62,3784.12,3784.13,183.0291
2024-06-03 08:31:00,3784.12,3788.19,3784.12,3786.83,230.6459
2024-06-03 08:32:00,3786.84,3787.55,3786.3,3787.54,51.0436
2024-06-03 08:33:00,3787.55,3789.45,3787.06,3789.15,90.3312
2024-06-03 08:34:00,3789.16,3789.68,3787.2,3788.58,82.6572
2024-06-03 08:35:00,3788.58,3790.0,3787.83,3789.89,85.7718
2024-06-03 08:36:00,3789.89,3792.91,3789.68,3792.89,128.0635
2024-06-03 08:37:00,3792.88,3792.89,3790.14,3790.15,122.7966
2024-06-03 08:38:00,3790.15,3790.52,3788.92,3790.24,124.7058
2024-06-03 08:39:00,3790.23,3790.99,3790.23,3790.65,36.1805
2024-06-03 08:40:00,3790.64,3791.98,3790.64,3791.98,42.4665
2024-06-03 08:41:00,3791.98,3791.98,3788.25,3788.41,108.8117
2024-06-03 08:42:00,3788.41,3789.3,3787.35,3789.17,80.8437
2024-06-03 08:43:00,3789.17,3789.21,3788.47,3789.2,44.1252
2024-06-03 08:44:00,3789.21,3789.21,3786.58,3786.71,161.5481
2024-06-03 08:45:00,3786.71,3787.48,3786.7,3787.47,119.5067
2024-06-03 08:46:00,3787.48,3787.48,3784.29,3784.29,245.8
2024-06-03 08:47:00,3784.3,3785.82,3781.37,3785.82,297.1733
2024-06-03 08:48:00,3785.81,3787.06,3785.05,3786.03,145.9804
2024-06-03 08:49:00,3786.03,3788.19,3785.35,3787.21,81.6055
2024-06-03 08:50:00,3787.2,3789.06,3786.97,3788.07,132.6696
2024-06-03 08:51:00,3788.06,3789.0,3786.45,3789.0,82.2067
2024-06-03 08:52:00,3788.99,3789.0,3787.0,3789.0,97.9215
2024-06-03 08:53:00,3788.99,3789.0,3786.6,3786.6,139.467
2024-06-03 08:54:00,3786.61,3786.87,3786.04,3786.05,98.9226
2024-06-03 08:55:00,3786.05,3787.64,3786.05,3787.63,93.8842
2024-06-03 08:56:00,3787.64,3788.8,3786.83,3788.8,54.9832
2024-06-03 08:57:00,3788.79,3794.6,3788.79,3793.06,631.1322
2024-06-03 08:58:00,3793.06,3796.0,3790.9,3795.99,401.8778
2024-06-03 08:59:00,3796.0,3796.83,3794.61,3796.82,505.4956
2024-06-03 09:00:00,3796.82,3798.63,3796.82,3798.5,516.8272
2024-06-03 09:01:00,3798.49,3798.5,3790.87,3791.4,864.0528
2024-06-03 09:02:00,3791.39,3792.04,3790.66,3790.85,269.1897
2024-06-03 09:03:00,3790.84,3790.85,3787.0,3787.01,251.4242
2024-06-03 09:04:00,3787.01,3787.01,3786.08,3786.2,168.2952
2024-06-03 09:05:00,3786.19,3786.62,3781.44,3781.44,331.5536
2024-06-03 09:06:00,3781.44,3782.49,3780.64,3781.94,400.938
2024-06-03 09:07:00,3781.94,3784.99,3781.08,3784.98,218.9744
2024-06-03 09:08:00,3784.99,3785.2,3783.67,3784.2,364.6791
2024-06-03 09:09:00,3784.2,3786.76,3784.2,3786.58,152.2163
2024-06-03 09:10:00,3786.58,3788.0,3785.4,3787.76,73.8539
2024-06-03 09:11:00,3787.75,3788.7,3786.37,3788.7,117.0353
2024-06-03 09:12:00,3788.69,3788.7,3783.3,3783.61,224.4925
2024-06-03 09:13:00,3783.61,3784.33,3782.32,3784.33,102.1554
2024-06-03 09:14:00,3784.32,3784.4,3783.21,3783.88,101.9739
2024-06-03 09:15:00,3783.88,3786.22,3783.87,3785.79,63.8218
2024-06-03 09:16:00,3785.79,3786.42,3784.89,3786.29,148.2583
2024-06-03 09:17:00,3786.29,3786.29,3780.19,3782.77,189.9105
2024-06-03 09:18:00,3782.78,3783.51,3781.75,3782.05,151.8555
2024-06-03 09:19:00,3782.04,3784.5,3782.04,3783.4,109.5372
2024-06-03 09:20:00,3783.4,3783.4,3773.12,3775.62,590.2462
2024-06-03 09:21:00,3775.62,3777.7,3775.41,3777.42,340.8507
2024-06-03 09:22:00,3777.41,3779.22,3775.01,3775.5,271.4906
2024-06-03 09:23:00,3775.49,3775.76,3771.23,3771.9,319.016
2024-06-03 09:24:00,3771.9,3773.37,3770.86,3772.88,292.056
2024-06-03 09:25:00,3772.88,3773.3,3772.4,3772.59,114.2426
2024-06-03 09:26:00,3772.59,3772.8,3769.0,3771.46,249.685
2024-06-03 09:27:00,3771.45,3773.59,3769.19,3769.51,362.6887
2024-06-03 09:28:00,3769.52,3771.37,3769.51,3771.36,183.818
2024-06-03 09:29:00,3771.36,3771.84,3770.62,3771.84,63.8312
2024-06-03 09:30:00,3771.84,3771.84,3769.09,3771.84,496.0926
2024-06-03 09:31:00,3771.84,3772.6,3768.58,3768.59,163.3177
2024-06-03 09:32:00,3768.59,3768.59,3765.33,3766.89,504.0861
2024-06-03 09:33:00,3766.89,3766.89,3765.0,3765.57,302.6229
2024-06-03 09:34:00,3765.57,3766.47,3762.0,3763.71,1162.8089
2024-06-03 09:35:00,3763.71,3764.79,3762.39,3764.19,294.8092
2024-06-03 09:36:00,3764.18,3770.0,3764.18,3770.0,168.4249
2024-06-03 09:37:00,3769.99,3773.04,3769.99,3771.78,118.2184
2024-06-03 09:38:00,3771.78,3773.3,3771.77,3773.18,111.7985
2024-06-03 09:39:00,3773.19,3774.35,3772.52,3774.06,268.0044
2024-06-03 09:40:00,3774.06,3775.01,3772.83,3773.37,83.8107
2024-06-03 09:41:00,3773.37,3773.44,3771.6,3772.01,138.2597
2024-06-03 09:42:00,3772.01,3772.71,3771.61,3771.99,164.5548
2024-06-03 09:43:00,3771.99,3772.72,3770.72,3772.01,166.0371
2024-06-03 09:44:00,3772.0,3772.01,3770.81,3772.0,58.9553
2024-06-03 09:45:00,3772.01,3777.01,3772.0,3777.0,88.0876
2024-06-03 09:46:00,3777.0,3778.53,3776.02,3778.01,110.2735
2024-06-03 09:47:00,3778.0,3778.01,3775.43,3775.43,64.0346
2024-06-03 09:48:00,3775.43,3777.25,3773.82,3775.42,272.2032
2024-06-03 09:49:00,3775.42,3775.42,3772.77,3775.09,111.7626
2024-06-03 09:50:00,3775.09,3775.09,3770.2,3770.2,123.3721
2024-06-03 09:51:00,3770.2,3771.14,3767.81,3767.83,220.6407
2024-06-03 09:52:00,3767.83,3767.83,3764.19,3764.2,269.5313
2024-06-03 09:53:00,3764.2,3764.2,3760.0,3763.74,659.0585
2024-06-03 09:54:00,3763.73,3764.85,3761.92,3764.85,131.084
2024-06-03 09:55:00,3764.85,3767.4,3764.84,3765.99,74.0589
2024-06-03 09:56:00,3766.0,3768.19,3764.72,3768.19,100.1115
2024-06-03 09:57:00,3768.19,3768.19,3766.0,3766.6,102.1622
2024-06-03 09:58:00,3766.59,3769.01,3766.59,3769.0,26.9858
2024-06-03 09:59:00,3769.0,3769.81,3768.75,3769.81,122.1179
2024-06-03 10:00:00,3769.81,3769.85,3767.52,3767.56,210.9418
2024-06-03 10:01:00,3767.57,3767.57,3763.78,3764.0,290.3165
2024-06-03 10:02:00,3764.0,3765.72,3763.81,3765.65,185.3436
2024-06-03 10:03:00,3765.64,3765.65,3763.76,3763.86,68.8804
2024-06-03 10:04:00,3763.86,3766.38,3763.85,3766.37,56.0323
2024-06-03 10:05:00,3766.38,3766.8,3763.38,3764.69,107.8311
2024-06-03 10:06:00,3764.69,3764.7,3763.02,3763.37,163.3555
2024-06-03 10:07:00,3763.38,3764.0,3763.02,3763.11,358.0684
2024-06-03 10:08:00,3763.11,3764.0,3759.99,3761.04,572.6917
2024-06-03 10:09:00,3761.04,3763.39,3761.03,3763.38,82.5345
2024-06-03 10:10:00,3763.38,3763.39,3759.21,3759.39,242.04
2024-06-03 10:11:00,3759.39,3762.3,3759.0,3760.1,106.0073
2024-06-03 10:12:00,3760.09,3762.89,3759.0,3762.89,155.2174
2024-06-03 10:13:00,3762.88,3767.59,3761.96,3767.58,200.7455
2024-06-03 10:14:00,3767.58,3773.82,3767.58,3773.81,135.9576
2024-06-03 10:15:00,3773.81,3775.46,3772.99,3772.99,314.2458
2024-06-03 10:16:00,3773.0,3773.0,3769.56,3769.57,63.5497
2024-06-03 10:17:00,3769.56,3773.0,3769.39,3772.61,138.0718
2024-06-03 10:18:00,3772.6,3773.59,3772.32,3772.32,106.4753
2024-06-03 10:19:00,3772.32,3775.97,3771.6,3775.02,179.8522
2024-06-03 10:20:00,3775.0,3776.34,3774.04,3776.2,82.4223
2024-06-03 10:21:00,3776.2,3776.2,3774.44,3775.67,64.4586
2024-06-03 10:22:00,3775.66,3775.67,3773.29,3773.35,116.0459
2024-06-03 10:23:00,3773.35,3774.4,3772.5,3773.49,157.8465
2024-06-03 10:24:00,3773.49,3775.14,3773.38,3775.0,93.6275
2024-06-03 10:25:00,3774.99,3774.99,3772.21,3772.23,57.0178
2024-06-03 10:26:00,3772.23,3773.02,3771.58,3773.02,69.889
2024-06-03 10:27:00,3773.02,3773.66,3772.34,3773.16,71.3373
2024-06-03 10:28:00,3773.15,3774.2,3773.15,3773.35,58.9286
2024-06-03 10:29:00,3773.34,3773.34,3771.4,3772.45,48.0177
2024-06-03 10:30:00,3772.46,3774.02,3772.25,3774.02,77.7828
2024-06-03 10:31:00,3774.02,3775.46,3773.63,3775.45,126.8754
2024-06-03 10:32:00,3775.45,3777.36,3775.45,3776.87,183.1275
2024-06-03 10:33:00,3776.87,3777.81,3775.69,3776.63,236.5365
2024-06-03 10:34:00,3776.63,3776.64,3774.2,3774.22,136.8322
2024-06-03 10:35:00,3774.22,3774.22,3774.21,3774.21,36.4869
2024-06-03 10:36:00,3774.22,3775.54,3774.21,3774.5,65.5636
2024-06-03 10:37:00,3774.49,3775.38,3774.39,3774.4,72.3702
2024-06-03 10:38:00,3774.39,3774.4,3773.73,3773.74,32.9278
2024-06-03 10:39:00,3773.73,3777.79,3773.73,3777.6,72.8386
2024-06-03 10:40:00,3777.61,3777.79,3776.69,3776.7,102.8159
2024-06-03 10:41:00,3776.7,3776.83,3775.0,3776.83,42.9727
2024-06-03 10:42:00,3776.83,3778.89,3776.82,3778.88,131.6058
2024-06-03 10:43:00,3778.89,3782.81,3778.88,3782.02,538.9236
2024-06-03 10:44:00,3782.02,3782.81,3780.5,3780.98,162.7461
2024-06-03 10:45:00,3780.97,3782.02,3780.97,3781.22,148.8725
2024-06-03 10:46:00,3781.22,3781.24,3779.4,3780.32,143.0249
2024-06-03 10:47:00,3780.25,3781.39,3779.05,3779.06,156.5969
2024-06-03 10:48:00,3779.06,3779.06,3773.99,3774.0,153.4164
2024-06-03 10:49:00,3774.0,3775.99,3774.0,3775.72,138.1266
2024-06-03 10:50:00,3775.72,3778.03,3775.72,3778.03,25.5951
2024-06-03 10:51:00,3778.02,3778.38,3775.9,3777.19,89.473
2024-06-03 10:52:00,3777.19,3778.48,3776.97,3777.95,40.6844
2024-06-03 10:53:00,3777.95,3778.13,3777.73,3778.13,37.9679
2024-06-03 10:54:00,3778.13,3778.4,3777.99,3777.99,32.8359
2024-06-03 10:55:00,3778.0,3778.3,3777.99,3778.0,31.0358
2024-06-03 10:56:00,3778.0,3778.0,3776.53,3777.76,67.012
2024-06-03 10:57:00,3777.76,3779.65,3777.75,3779.65,75.708
2024-06-03 10:58:00,3779.65,3780.15,3778.73,3780.11,125.3129
2024-06-03 10:59:00,3780.1,3780.2,3779.77,3780.2,30.3231
2024-06-03 11:00:00,3780.2,3781.86,3780.0,3781.86,57.6357
2024-06-03 11:01:00,3781.85,3783.21,3781.85,3783.21,48.8754
2024-06-03 11:02:00,3783.21,3783.8,3781.84,3781.85,181.4069
2024-06-03 11:03:00,3781.84,3781.85,3779.1,3781.67,381.7426
2024-06-03 11:04:00,3781.66,3782.59,3780.63,3780.64,107.0547
2024-06-03 11:05:00,3780.64,3780.64,3779.4,3779.4,53.3587
2024-06-03 11:06:00,3779.41,3779.78,3779.11,3779.12,36.8162
2024-06-03 11:07:00,3779.12,3782.38,3779.11,3782.38,89.9853
2024-06-03 11:08:00,3782.37,3783.9,3782.0,3782.09,86.414
2024-06-03 11:09:00,3782.08,3782.6,3781.81,3782.32,48.9583
2024-06-03 11:10:00,3782.31,3782.47,3781.25,3781.87,68.329
2024-06-03 11:11:00,3781.87,3781.87,3781.5,3781.5,35.6698
2024-06-03 11:12:00,3781.51,3781.51,3780.64,3780.79,20.9793
2024-06-03 11:13:00,3780.8,3780.8,3777.0,3777.01,97.4328
2024-06-03 11:14:00,3777.01,3777.2,3776.0,3776.3,75.446
2024-06-03 11:15:00,3776.31,3778.73,3776.0,3778.72,78.6361
2024-06-03 11:16:00,3778.73,3779.62,3778.72,3779.62,33.0604
2024-06-03 11:17:00,3779.62,3783.2,3778.74,3783.19,283.7542
2024-06-03 11:18:00,3783.19,3783.39,3779.41,3779.9,148.4742
2024-06-03 11:19:00,3779.91,3780.69,3779.42,3780.07,73.6293
2024-06-03 11:20:00,3780.07,3780.19,3778.41,3780.19,119.5926
2024-06-03 11:21:00,3780.19,3782.78,3780.18,3782.78,61.7343
2024-06-03 11:22:00,3782.78,3782.8,3781.28,3781.29,88.9965
2024-06-03 11:23:00,3781.29,3782.36,3781.01,3781.49,71.8196
2024-06-03 11:24:00,3781.5,3781.79,3780.0,3780.01,40.6572
2024-06-03 11:25:00,3780.01,3780.39,3778.42,3779.62,64.5143
2024-06-03 11:26:00,3779.61,3783.73,3779.61,3782.32,108.1569
2024-06-03 11:27:00,3782.32,3782.32,3781.03,3781.07,100.1285
2024-06-03 11:28:00,3781.08,3781.62,3781.07,3781.28,24.4672
2024-06-03 11:29:00,3781.29,3781.78,3779.12,3779.13,35.9766
2024-06-03 11:30:00,3779.12,3782.72,3779.03,3782.72,68.9405
2024-06-03 11:31:00,3782.72,3783.92,3782.71,3783.57,62.0938
2024-06-03 11:32:00,3783.57,3787.05,3783.57,3787.05,127.6733
2024-06-03 11:33:00,3787.04,3789.7,3786.65,3787.12,287.801
2024-06-03 11:34:00,3787.12,3787.4,3785.27,3785.27,136.6871
2024-06-03 11:35:00,3785.27,3785.58,3783.92,3784.79,58.4461
2024-06-03 11:36:00,3784.79,3786.2,3784.66,3785.9,48.8377
2024-06-03 11:37:00,3785.89,3785.9,3784.79,3785.0,49.2558
2024-06-03 11:38:00,3785.01,3785.01,3783.4,3784.66,52.7419
2024-06-03 11:39:00,3784.66,3784.66,3782.07,3783.6,77.5938
2024-06-03 11:40:00,3783.6,3785.6,3783.59,3785.6,45.945
2024-06-03 11:41:00,3785.6,3786.2,3783.4,3783.92,64.9001
2024-06-03 11:42:00,3783.91,3785.54,3783.09,3783.1,119.5798
2024-06-03 11:43:00,3783.1,3783.1,3782.12,3782.14,23.0078
2024-06-03 11:44:00,3782.13,3782.14,3781.28,3781.28,61.1832
2024-06-03 11:45:00,3781.29,3782.74,3780.89,3782.73,27.6853
2024-06-03 11:46:00,3782.73,3784.64,3782.73,3783.19,103.8307
2024-06-03 11:47:00,3783.2,3783.2,3781.44,3781.45,60.9193
2024-06-03 11:48:00,3781.45,3785.16,3781.44,3785.16,114.8509
2024-06-03 11:49:00,3785.16,3785.97,3784.79,3785.91,103.3215
2024-06-03 11:50:00,3785.92,3785.92,3784.2,3784.35,71.1704
2024-06-03 11:51:00,3784.35,3786.0,3783.45,3783.46,158.5387
2024-06-03 11:52:00,3783.45,3783.46,3782.4,3782.41,33.7766
2024-06-03 11:53:00,3782.4,3782.41,3780.5,3780.51,25.1649
2024-06-03 11:54:00,3780.5,3780.51,3779.7,3779.99,47.0635
2024-06-03 11:55:00,3779.99,3780.8,3779.0,3779.0,66.1961
2024-06-03 11:56:00,3779.0,3779.12,3779.0,3779.01,10.1861
2024-06-03 11:57:00,3779.0,3779.44,3779.0,3779.43,12.1207
2024-06-03 11:58:00,3779.44,3780.89,3779.06,3779.61,97.0903
2024-06-03 11:59:00,3779.61,3779.61,3777.33,3778.76,100.3639
2024-06-03 12:00:00,3778.77,3778.77,3777.01,3778.35,98.4235
2024-06-03 12:01:00,3778.35,3779.34,3777.8,3778.01,151.3498
2024-06-03 12:02:00,3778.01,3778.5,3778.0,3778.08,34.1331
2024-06-03 12:03:00,3778.07,3778.92,3777.81,3777.82,39.5952
2024-06-03 12:04:00,3777.82,3777.82,3776.6,3776.61,45.3086
2024-06-03 12:05:00,3776.6,3776.61,3774.03,3775.01,204.5367
2024-06-03 12:06:00,3775.01,3777.38,3775.01,3777.38,73.2279
2024-06-03 12:07:00,3777.37,3779.0,3777.06,3779.0,56.7534
2024-06-03 12:08:00,3778.99,3779.0,3778.5,3778.51,24.6643
2024-06-03 12:09:00,3778.5,3778.5,3777.5,3777.94,48.6829
2024-06-03 12:10:00,3777.94,3777.94,3776.5,3776.51,63.1381
2024-06-03 12:11:00,3776.5,3777.93,3776.5,3777.62,25.949
2024-06-03 12:12:00,3777.62,3777.62,3777.0,3777.62,33.7558
2024-06-03 12:13:00,3777.61,3777.62,3777.61,3777.61,20.5394
2024-06-03 12:14:00,3777.61,3777.62,3776.0,3776.01,62.3366
2024-06-03 12:15:00,3776.01,3776.01,3774.0,3774.49,83.006
2024-06-03 12:16:00,3774.5,3775.5,3774.49,3774.95,59.0664
2024-06-03 12:17:00,3774.94,3774.95,3774.94,3774.95,18.4932
2024-06-03 12:18:00,3774.95,3776.5,3774.94,3776.49,39.8756
2024-06-03 12:19:00,3776.5,3776.5,3776.0,3776.0,27.613
2024-06-03 12:20:00,3776.01,3778.83,3776.0,3778.83,59.0979
2024-06-03 12:21:00,3778.82,3781.37,3778.82,3780.79,138.4459
2024-06-03 12:22:00,3780.79,3780.79,3777.5,3778.25,61.3318
2024-06-03 12:23:00,3778.25,3778.95,3778.24,3778.86,71.0295
2024-06-03 12:24:00,3778.85,3778.86,3778.01,3778.02,26.1608
2024-06-03 12:25:00,3778.02,3778.02,3778.01,3778.01,19.9915
2024-06-03 12:26:00,3778.01,3778.02,3776.15,3776.45,257.487
2024-06-03 12:27:00,3776.46,3776.79,3776.21,3776.79,38.1392
2024-06-03 12:28:00,3776.79,3777.0,3775.1,3775.11,58.1054
2024-06-03 12:29:00,3775.11,3775.33,3773.68,3774.09,148.1339
2024-06-03 12:30:00,3774.09,3774.1,3773.0,3773.5,76.648
2024-06-03 12:31:00,3773.49,3776.0,3773.08,3776.0,81.4006
2024-06-03 12:32:00,3775.99,3776.0,3773.5,3773.5,70.0402
2024-06-03 12:33:00,3773.5,3773.51,3772.0,3772.0,46.246
2024-06-03 12:34:00,3772.01,3772.01,3771.0,3771.2,41.1534
2024-06-03 12:35:00,3771.19,3772.01,3769.15,3771.51,183.0554
2024-06-03 12:36:00,3771.5,3772.5,3771.2,3772.49,40.1484
2024-06-03 12:37:00,3772.49,3772.5,3771.0,3771.5,50.9045
2024-06-03 12:38:00,3771.49,3775.0,3771.49,3774.99,51.7184
2024-06-03 12:39:00,3774.99,3775.0,3774.0,3774.0,35.5284
2024-06-03 12:40:00,3774.01,3775.0,3774.0,3775.0,20.744
2024-06-03 12:41:00,3775.0,3775.0,3774.0,3774.01,25.4211
2024-06-03 12:42:00,3774.01,3774.01,3770.85,3770.85,188.2339
2024-06-03 12:43:00,3770.85,3772.32,3770.85,3771.91,142.3342
2024-06-03 12:44:00,3771.91,3772.5,3771.0,3771.01,175.3348
2024-06-03 12:45:00,3771.01,3771.01,3770.5,3770.95,53.1502
2024-06-03 12:46:00,3770.96,3771.99,3770.5,3770.51,47.7247
2024-06-03 12:47:00,3770.5,3770.51,3768.77,3768.77,96.2155
2024-06-03 12:48:00,3768.77,3768.92,3767.5,3768.92,136.098
2024-06-03 12:49:00,3768.91,3772.0,3768.91,3771.51,103.8316
2024-06-03 12:50:00,3771.51,3772.0,3770.5,3770.68,67.4119
2024-06-03 12:51:00,3770.68,3770.68,3769.29,3769.3,69.9612
2024-06-03 12:52:00,3769.29,3769.48,3768.5,3768.92,82.3505
2024-06-03 12:53:00,3768.91,3769.5,3768.91,3769.49,101.1255
2024-06-03 12:54:00,3769.49,3769.78,3768.23,3769.46,143.183
2024-06-03 12:55:00,3769.46,3772.99,3769.46,3772.99,94.6106
2024-06-03 12:56:00,3772.98,3773.74,3772.98,3773.0,20.6838
2024-06-03 12:57:00,3773.01,3773.48,3770.5,3771.42,94.7868
2024-06-03 12:58:00,3771.42,3772.0,3771.0,3771.39,68.3205
2024-06-03 12:59:00,3771.38,3774.5,3770.0,3773.4,100.3465
2024-06-03 13:00:00,3773.39,3773.87,3770.6,3771.0,114.5643
2024-06-03 13:01:00,3771.0,3772.8,3770.99,3771.47,81.7624
2024-06-03 13:02:00,3771.47,3772.0,3771.09,3771.92,38.336
2024-06-03 13:03:00,3771.92,3774.0,3771.91,3774.0,43.459
2024-06-03 13:04:00,3773.99,3775.49,3773.99,3775.49,63.238
2024-06-03 13:05:00,3775.48,3776.49,3775.48,3776.18,58.1788
2024-06-03 13:06:00,3776.19,3778.12,3776.18,3778.11,95.9984
2024-06-03 13:07:00,3778.11,3778.48,3776.0,3776.0,113.8926
2024-06-03 13:08:00,3776.0,3776.01,3774.21,3774.22,84.8048
2024-06-03 13:09:00,3774.22,3774.43,3774.21,3774.43,18.795
2024-06-03 13:10:00,3774.42,3776.92,3774.42,3776.91,48.2436
2024-06-03 13:11:00,3776.92,3779.0,3776.91,3779.0,62.5769
2024-06-03 13:12:00,3779.0,3779.4,3778.99,3779.4,52.4355
2024-06-03 13:13:00,3779.4,3780.4,3779.39,3780.4,58.6486
2024-06-03 13:14:00,3780.39,3784.88,3780.39,3782.02,282.0404
2024-06-03 13:15:00,3782.02,3782.02,3779.5,3779.68,213.7987
2024-06-03 13:16:00,3779.69,3780.79,3779.0,3780.13,187.047
2024-06-03 13:17:00,3780.13,3781.72,3779.73,3781.71,41.4975
2024-06-03 13:18:00,3781.72,3783.14,3781.48,3783.13,34.8752
2024-06-03 13:19:00,3783.13,3783.14,3781.01,3782.19,48.1328
2024-06-03 13:20:00,3782.2,3783.08,3781.56,3782.81,95.8977
2024-06-03 13:21:00,3782.81,3784.12,3782.24,3783.87,76.6381
2024-06-03 13:22:00,3783.86,3783.87,3782.17,3782.17,148.0612
2024-06-03 13:23:00,3782.18,3782.18,3781.99,3781.99,46.0163
2024-06-03 13:24:00,3781.99,3782.09,3781.74,3781.74,36.1971
2024-06-03 13:25:00,3781.74,3782.11,3781.74,3782.11,30.8551
2024-06-03 13:26:00,3782.11,3782.11,3780.2,3781.09,85.8982
2024-06-03 13:27:00,3781.1,3781.72,3781.1,3781.72,26.9526
2024-06-03 13:28:00,3781.71,3781.71,3780.43,3780.44,63.8213
2024-06-03 13:29:00,3780.43,3780.99,3779.62,3779.63,137.8834
2024-06-03 13:30:00,3779.62,3779.83,3779.01,3779.01,37.6776
2024-06-03 13:31:00,3779.02,3779.02,3776.74,3776.74,72.5634
2024-06-03 13:32:00,3776.74,3776.75,3775.57,3775.57,44.6264
2024-06-03 13:33:00,3775.58,3776.41,3775.57,3776.41,85.5291
2024-06-03 13:34:00,3776.41,3777.16,3776.4,3777.16,19.0436
2024-06-03 13:35:00,3777.15,3779.0,3777.15,3778.99,44.566
2024-06-03 13:36:00,3778.99,3778.99,3777.53,3777.54,25.6372
2024-06-03 13:37:00,3777.53,3778.13,3776.81,3778.13,77.7667
2024-06-03 13:38:00,3778.12,3778.17,3778.12,3778.17,9.7732
2024-06-03 13:39:00,3778.16,3778.17,3776.0,3776.01,50.492
2024-06-03 13:40:00,3776.0,3776.46,3775.01,3776.46,36.2607
2024-06-03 13:41:00,3776.46,3776.46,3775.0,3775.01,17.8433
2024-06-03 13:42:00,3775.0,3775.98,3775.0,3775.97,25.9598
2024-06-03 13:43:00,3775.98,3775.98,3775.2,3775.21,29.5588
2024-06-03 13:44:00,3775.21,3775.21,3775.2,3775.21,45.3716
2024-06-03 13:45:00,3775.2,3775.2,3772.0,3773.5,160.9809
2024-06-03 13:46:00,3773.5,3775.0,3773.49,3775.0,36.9802
2024-06-03 13:47:00,3774.99,3775.0,3774.74,3774.75,13.715
2024-06-03 13:48:00,3774.74,3774.75,3774.5,3774.5,10.985
2024-06-03 13:49:00,3774.5,3774.51,3774.5,3774.51,7.1902
2024-06-03 13:50:00,3774.51,3775.36,3774.5,3775.35,37.0947
2024-06-03 13:51:00,3775.35,3775.36,3774.27,3774.27,51.3513
2024-06-03 13:52:00,3774.28,3774.28,3773.54,3773.99,42.7291
2024-06-03 13:53:00,3773.99,3773.99,3773.54,3773.54,12.0223
2024-06-03 13:54:00,3773.54,3774.5,3773.54,3774.5,15.1167
2024-06-03 13:55:00,3774.49,3775.0,3773.37,3774.0,97.2183
2024-06-03 13:56:00,3774.0,3774.5,3773.8,3773.8,31.5896
2024-06-03 13:57:00,3773.81,3773.81,3772.68,3772.69,36.587
2024-06-03 13:58:00,3772.68,3772.87,3772.1,3772.87,40.0566
2024-06-03 13:59:00,3772.86,3772.87,3771.75,3771.76,29.9193
2024-06-03 14:00:00,3771.75,3771.76,3770.0,3770.0,72.5731
2024-06-03 14:01:00,3770.0,3770.99,3769.61,3769.61,110.2444
2024-06-03 14:02:00,3769.61,3772.15,3769.61,3772.14,51.6628
2024-06-03 14:03:00,3772.14,3774.49,3772.14,3774.49,65.0119
2024-06-03 14:04:00,3774.48,3776.91,3774.2,3776.9,79.016
2024-06-03 14:05:00,3776.9,3777.7,3776.49,3777.7,44.1157
2024-06-03 14:06:00,3777.69,3777.69,3777.49,3777.5,11.3431
2024-06-03 14:07:00,3777.49,3777.5,3777.49,3777.5,17.4553
2024-06-03 14:08:00,3777.49,3777.5,3776.0,3776.01,70.4379
2024-06-03 14:09:00,3776.0,3776.01,3775.51,3775.88,31.0924
2024-06-03 14:10:00,3775.88,3776.38,3775.88,3776.38,18.1508
2024-06-03 14:11:00,3776.37,3776.38,3776.37,3776.37,19.7275
2024-06-03 14:12:00,3776.37,3776.38,3775.07,3775.08,31.002
2024-06-03 14:13:00,3775.07,3775.08,3772.5,3772.51,50.6827
2024-06-03 14:14:00,3772.51,3772.51,3769.5,3769.51,148.4452
2024-06-03 14:15:00,3769.5,3770.99,3769.0,3770.99,74.2616
2024-06-03 14:16:00,3770.98,3771.89,3770.98,3771.88,25.1346
2024-06-03 14:17:00,3771.89,3773.49,3771.89,3773.36,68.0072
2024-06-03 14:18:00,3773.36,3773.36,3772.0,3772.17,46.3501
2024-06-03 14:19:00,3772.17,3772.17,3770.75,3770.76,62.3811
2024-06-03 14:20:00,3770.76,3770.76,3770.0,3770.01,15.4431
2024-06-03 14:21:00,3770.01,3770.01,3764.68,3764.68,362.7197
2024-06-03 14:22:00,3764.69,3765.05,3763.5,3763.5,143.9883
2024-06-03 14:23:00,3763.51,3763.8,3761.5,3763.79,279.2116
2024-06-03 14:24:00,3763.8,3765.8,3763.79,3765.33,92.6619
2024-06-03 14:25:00,3765.34,3765.34,3759.81,3759.81,416.7
2024-06-03 14:26:00,3759.81,3763.99,3759.67,3763.39,140.2298
2024-06-03 14:27:00,3763.39,3763.69,3763.38,3763.68,58.5053
2024-06-03 14:28:00,3763.69,3766.11,3763.5,3766.1,187.8736
2024-06-03 14:29:00,3766.11,3769.16,3766.1,3766.62,112.1188
2024-06-03 14:30:00,3766.61,3766.61,3761.5,3761.5,256.9885
2024-06-03 14:31:00,3761.51,3762.16,3760.18,3760.28,192.6965
2024-06-03 14:32:00,3760.27,3761.21,3760.27,3761.21,43.3921
2024-06-03 14:33:00,3761.21,3761.86,3761.2,3761.86,39.1616
2024-06-03 14:34:00,3761.85,3764.5,3761.85,3764.5,50.5074
2024-06-03 14:35:00,3764.5,3765.0,3764.2,3765.0,36.0681
2024-06-03 14:36:00,3765.0,3766.49,3764.99,3766.49,38.9971
2024-06-03 14:37:00,3766.5,3768.67,3766.49,3768.21,202.6423
2024-06-03 14:38:00,3768.2,3768.96,3768.2,3768.2,131.608
2024-06-03 14:39:00,3768.21,3768.88,3768.0,3768.87,212.3732
2024-06-03 14:40:00,3768.88,3769.49,3768.87,3769.49,178.6374
2024-06-03 14:41:00,3769.49,3771.0,3769.48,3770.99,134.0231
2024-06-03 14:42:00,3771.0,3772.16,3770.99,3772.16,157.4871
2024-06-03 14:43:00,3772.15,3773.5,3772.15,3773.49,169.7394
2024-06-03 14:44:00,3773.5,3774.09,3772.7,3772.92,205.3607
2024-06-03 14:45:00,3772.91,3772.98,3769.17,3769.22,225.0875
2024-06-03 14:46:00,3769.21,3773.04,3768.76,3773.04,160.0979
2024-06-03 14:47:00,3773.03,3773.58,3773.03,3773.03,150.0058
2024-06-03 14:48:00,3773.04,3774.23,3773.03,3774.22,134.0024
2024-06-03 14:49:00,3774.23,3777.68,3774.22,3774.51,268.9619
2024-06-03 14:50:00,3774.5,3777.33,3774.5,3777.21,168.4561
2024-06-03 14:51:00,3777.2,3777.21,3775.74,3776.54,219.0405
2024-06-03 14:52:00,3776.53,3776.54,3774.78,3775.24,184.8491
2024-06-03 14:53:00,3775.24,3775.98,3774.63,3774.65,220.9704
2024-06-03 14:54:00,3774.65,3778.25,3774.65,3776.65,375.6254
2024-06-03 14:55:00,3776.64,3778.0,3776.64,3776.74,271.1228
2024-06-03 14:56:00,3776.73,3776.87,3776.05,3776.06,139.2973
2024-06-03 14:57:00,3776.05,3776.06,3773.56,3773.8,108.1212
2024-06-03 14:58:00,3773.8,3773.81,3770.5,3770.51,101.9645
2024-06-03 14:59:00,3770.51,3773.46,3770.26,3773.45,114.3552
2024-06-03 15:00:00,3773.45,3773.46,3770.0,3770.01,115.5439
2024-06-03 15:01:00,3770.0,3770.0,3767.07,3768.99,135.0481
2024-06-03 15:02:00,3769.0,3770.0,3768.84,3769.8,99.0751
2024-06-03 15:03:00,3769.8,3773.0,3769.8,3772.51,154.872
2024-06-03 15:04:00,3772.51,3772.51,3768.5,3768.51,225.1717
2024-06-03 15:05:00,3768.5,3769.5,3762.4,3763.67,666.8875
2024-06-03 15:06:00,3763.66,3763.67,3761.0,3762.5,303.1627
2024-06-03 15:07:00,3762.5,3762.5,3760.2,3761.99,135.7702
2024-06-03 15:08:00,3762.0,3762.29,3761.2,3761.2,78.7689
2024-06-03 15:09:00,3761.2,3763.45,3761.2,3762.87,47.2646
2024-06-03 15:10:00,3762.88,3764.35,3761.56,3764.35,69.437
2024-06-03 15:11:00,3764.34,3764.34,3762.2,3762.43,54.8304
2024-06-03 15:12:00,3762.42,3763.83,3762.0,3762.88,90.3267
2024-06-03 15:13:00,3762.89,3763.0,3761.81,3762.63,154.1057
2024-06-03 15:14:00,3762.63,3765.32,3762.3,3764.51,428.7763
2024-06-03 15:15:00,3764.51,3767.94,3764.5,3767.01,158.6417
2024-06-03 15:16:00,3767.0,3767.01,3764.6,3766.45,207.1494
2024-06-03 15:17:00,3766.44,3766.45,3765.0,3765.89,120.5351
2024-06-03 15:18:00,3765.89,3765.89,3763.5,3763.51,81.5747
2024-06-03 15:19:00,3763.5,3765.14,3763.5,3765.0,25.1112
2024-06-03 15:20:00,3765.01,3765.01,3764.0,3764.74,49.84
2024-06-03 15:21:00,3764.75,3765.5,3764.05,3764.06,43.8592
2024-06-03 15:22:00,3764.06,3765.34,3764.05,3764.61,43.8389
2024-06-03 15:23:00,3764.6,3764.61,3764.5,3764.5,19.9407
2024-06-03 15:24:00,3764.51,3764.51,3763.76,3764.5,21.9014
2024-06-03 15:25:00,3764.49,3765.5,3764.49,3765.11,41.0396
2024-06-03 15:26:00,3765.12,3766.81,3765.11,3766.8,42.3277
2024-06-03 15:27:00,3766.81,3768.47,3766.37,3768.07,143.1072
2024-06-03 15:28:00,3768.07,3768.07,3767.2,3767.43,23.5556
2024-06-03 15:29:00,3767.43,3769.5,3767.42,3769.3,56.1912
2024-06-03 15:30:00,3769.29,3770.5,3769.12,3770.5,57.1366
2024-06-03 15:31:00,3770.5,3777.49,3770.5,3775.2,401.6427
2024-06-03 15:32:00,3775.2,3775.76,3773.2,3775.71,97.6431
2024-06-03 15:33:00,3775.7,3775.71,3774.0,3774.59,74.1087
2024-06-03 15:34:00,3774.58,3775.39,3774.06,3774.5,44.5047
2024-06-03 15:35:00,3774.5,3774.51,3772.2,3772.21,69.4105
2024-06-03 15:36:00,3772.2,3774.65,3771.03,3773.6,108.2919
2024-06-03 15:37:00,3773.51,3773.51,3773.0,3773.01,14.5658
2024-06-03 15:38:00,3773.0,3773.54,3773.0,3773.0,34.9137
2024-06-03 15:39:00,3773.01,3776.43,3773.0,3776.12,291.1353
2024-06-03 15:40:00,3776.11,3776.12,3775.03,3775.04,40.609
2024-06-03 15:41:00,3775.03,3775.04,3774.37,3774.38,31.0587
2024-06-03 15:42:00,3774.38,3774.38,3773.5,3773.81,33.7871
2024-06-03 15:43:00,3773.8,3775.93,3773.8,3775.41,90.0048
2024-06-03 15:44:00,3775.41,3775.41,3774.6,3774.61,37.054
2024-06-03 15:45:00,3774.61,3774.96,3774.0,3774.96,41.1514
2024-06-03 15:46:00,3774.95,3775.77,3774.95,3775.01,42.1971
2024-06-03 15:47:00,3775.01,3775.1,3774.5,3774.5,45.6556
2024-06-03 15:48:00,3774.51,3774.71,3774.26,3774.7,112.653
2024-06-03 15:49:00,3774.71,3775.5,3774.71,3775.49,40.9653
2024-06-03 15:50:00,3775.5,3775.5,3774.5,3775.21,53.4864
2024-06-03 15:51:00,3775.22,3775.22,3775.0,3775.01,11.2908
2024-06-03 15:52:00,3775.01,3775.01,3775.0,3775.01,16.8669
2024-06-03 15:53:00,3775.0,3775.01,3773.5,3773.51,28.4091
2024-06-03 15:54:00,3773.5,3774.29,3773.41,3774.29,19.2755
2024-06-03 15:55:00,3774.29,3774.29,3773.86,3773.86,11.3427
2024-06-03 15:56:00,3773.86,3773.87,3773.5,3773.51,13.9172
2024-06-03 15:57:00,3773.51,3774.0,3773.41,3774.0,49.7954
2024-06-03 15:58:00,3774.0,3778.0,3774.0,3777.26,239.8411
2024-06-03 15:59:00,3777.26,3778.51,3776.5,3778.51,62.5057
2024-06-03 16:00:00,3778.51,3779.81,3778.32,3778.51,99.6497
2024-06-03 16:01:00,3778.5,3779.59,3777.5,3779.58,121.4814
2024-06-03 16:02:00,3779.58,3780.0,3778.0,3778.01,49.2087
2024-06-03 16:03:00,3778.01,3778.01,3777.0,3777.13,32.5761
2024-06-03 16:04:00,3777.12,3777.99,3777.12,3777.4,29.9904
2024-06-03 16:05:00,3777.41,3778.4,3777.4,3778.4,14.3747
2024-06-03 16:06:00,3778.4,3779.72,3778.4,3779.72,65.8812
2024-06-03 16:07:00,3779.71,3779.72,3779.1,3779.7,37.008
2024-06-03 16:08:00,3779.7,3781.08,3778.23,3778.23,207.3055
2024-06-03 16:09:00,3778.24,3778.24,3777.09,3777.54,47.1686
2024-06-03 16:10:00,3777.55,3778.0,3776.5,3776.51,70.8741
2024-06-03 16:11:00,3776.51,3776.51,3776.1,3776.11,44.5781
2024-06-03 16:12:00,3776.1,3776.98,3774.86,3774.87,109.1027
2024-06-03 16:13:00,3774.86,3774.97,3774.5,3774.51,36.6845
2024-06-03 16:14:00,3774.5,3775.0,3774.08,3774.09,36.6865
2024-06-03 16:15:00,3774.08,3774.09,3773.05,3773.07,118.9437
2024-06-03 16:16:00,3773.06,3775.4,3773.06,3775.31,54.8588
2024-06-03 16:17:00,3775.31,3776.23,3775.31,3776.23,20.5946
2024-06-03 16:18:00,3776.23,3777.37,3776.22,3776.5,73.7987
2024-06-03 16:19:00,3776.51,3776.51,3775.5,3775.85,46.4108
2024-06-03 16:20:00,3775.85,3776.18,3775.0,3775.01,41.803
2024-06-03 16:21:00,3775.01,3776.9,3775.0,3776.89,79.3012
2024-06-03 16:22:00,3776.9,3776.9,3775.5,3775.64,34.4155
2024-06-03 16:23:00,3775.64,3775.64,3774.03,3774.04,55.3103
2024-06-03 16:24:00,3774.03,3774.04,3773.5,3773.79,54.0078
2024-06-03 16:25:00,3773.79,3773.8,3773.79,3773.8,7.3746
2024-06-03 16:26:00,3773.79,3773.8,3773.5,3773.51,41.5284
2024-06-03 16:27:00,3773.51,3773.51,3773.3,3773.3,29.92
2024-06-03 16:28:00,3773.3,3773.85,3773.3,3773.85,25.6547
2024-06-03 16:29:00,3773.84,3773.85,3771.79,3772.4,41.6766
2024-06-03 16:30:00,3772.4,3772.97,3771.5,3772.97,40.4722
2024-06-03 16:31:00,3772.97,3773.49,3772.96,3772.96,40.0113
2024-06-03 16:32:00,3772.96,3773.95,3772.24,3773.94,55.5699
2024-06-03 16:33:00,3773.94,3774.38,3773.64,3773.65,81.5868
2024-06-03 16:34:00,3773.64,3773.89,3771.31,3771.31,109.9715
2024-06-03 16:35:00,3771.32,3771.32,3767.65,3767.69,216.6873
2024-06-03 16:36:00,3767.69,3768.35,3766.38,3766.39,102.3508
2024-06-03 16:37:00,3766.38,3766.63,3765.4,3765.41,145.9638
2024-06-03 16:38:00,3765.41,3765.41,3762.66,3762.67,165.1067
2024-06-03 16:39:00,3762.67,3763.5,3761.72,3763.49,123.6704
2024-06-03 16:40:00,3763.5,3763.5,3761.15,3762.21,98.7859
2024-06-03 16:41:00,3762.21,3762.99,3762.0,3762.99,28.6691
2024-06-03 16:42:00,3762.98,3763.0,3762.52,3762.53,25.339
2024-06-03 16:43:00,3762.52,3763.49,3761.6,3763.49,62.4338
2024-06-03 16:44:00,3763.48,3763.48,3761.8,3761.81,69.821
2024-06-03 16:45:00,3761.81,3763.0,3761.8,3762.01,28.5312
2024-06-03 16:46:00,3762.01,3763.0,3762.0,3763.0,20.1994
2024-06-03 16:47:00,3762.99,3763.44,3761.93,3761.93,61.5676
2024-06-03 16:48:00,3761.93,3765.46,3761.93,3765.46,53.6964
2024-06-03 16:49:00,3765.46,3766.25,3765.45,3766.25,32.3094
2024-06-03 16:50:00,3766.24,3767.19,3766.24,3767.19,31.2616
2024-06-03 16:51:00,3767.18,3767.69,3766.99,3767.49,81.6459
2024-06-03 16:52:00,3767.48,3767.48,3765.62,3766.05,141.5253
2024-06-03 16:53:00,3766.04,3766.74,3766.04,3766.74,12.165
2024-06-03 16:54:00,3766.74,3767.24,3766.73,3767.23,19.3925
2024-06-03 16:55:00,3767.24,3767.24,3766.5,3766.51,33.5021
2024-06-03 16:56:00,3766.5,3767.27,3766.5,3767.27,12.1569
2024-06-03 16:57:00,3767.26,3767.26,3767.06,3767.07,3.8875
2024-06-03 16:58:00,3767.06,3767.25,3767.06,3767.24,9.1452
2024-06-03 16:59:00,3767.24,3767.25,3767.06,3767.06,28.1155
2024-06-03 17:00:00,3767.07,3767.07,3764.51,3764.6,218.5376
2024-06-03 17:00:00,3767.07,3767.07,3764.51,3764.6,218.5376
2024-06-03 17:01:00,3764.59,3766.0,3764.59,3765.55,44.1553
2024-06-03 17:02:00,3765.55,3767.0,3765.42,3767.0,30.5048
2024-06-03 17:03:00,3766.99,3768.31,3766.99,3768.31,67.9087
2024-06-03 17:04:00,3768.3,3769.59,3767.63,3769.35,194.501
2024-06-03 17:05:00,3769.36,3769.36,3764.68,3764.69,214.0119
2024-06-03 17:06:00,3764.68,3767.5,3764.02,3765.01,133.7109
2024-06-03 17:07:00,3765.01,3765.39,3762.57,3762.87,112.6306
2024-06-03 17:08:00,3762.87,3764.0,3762.86,3763.35,51.393
2024-06-03 17:09:00,3763.34,3763.99,3762.26,3763.98,74.3779
2024-06-03 17:10:00,3763.98,3763.99,3763.09,3763.31,55.3183
2024-06-03 17:11:00,3763.31,3763.31,3763.0,3763.01,30.273
2024-06-03 17:12:00,3763.01,3764.15,3762.0,3764.14,129.9141
2024-06-03 17:13:00,3764.14,3767.32,3764.14,3767.32,184.6918
2024-06-03 17:14:00,3767.32,3769.0,3767.32,3768.26,45.2684
2024-06-03 17:15:00,3768.26,3768.99,3768.25,3768.69,16.6381
2024-06-03 17:16:00,3768.69,3769.24,3768.6,3768.8,59.6016
2024-06-03 17:17:00,3768.8,3769.74,3768.8,3769.74,38.4546
2024-06-03 17:18:00,3769.74,3769.74,3766.5,3766.5,76.5919
2024-06-03 17:19:00,3766.5,3766.5,3730.0,3743.75,4978.0891
2024-06-03 17:20:00,3743.75,3751.06,3741.48,3750.44,1956.8209
2024-06-03 17:21:00,3750.43,3753.49,3745.44,3746.17,1270.4109
2024-06-03 17:22:00,3746.17,3747.97,3743.25,3747.19,454.9556
2024-06-03 17:23:00,3747.2,3747.31,3743.07,3746.31,419.5275
2024-06-03 17:24:00,3746.31,3753.0,3746.3,3752.99,391.5067
2024-06-03 17:25:00,3752.99,3756.67,3752.99,3754.12,317.2076
2024-06-03 17:26:00,3754.11,3754.4,3753.3,3754.4,109.1711
2024-06-03 17:27:00,3754.4,3756.74,3753.7,3754.35,206.6364
2024-06-03 17:28:00,3754.36,3755.08,3753.54,3753.54,125.9885
2024-06-03 17:29:00,3753.54,3753.55,3748.26,3750.8,230.0391
2024-06-03 17:30:00,3750.79,3752.2,3748.11,3748.79,167.5822
2024-06-03 17:31:00,3748.8,3752.8,3748.35,3751.5,160.2291
2024-06-03 17:32:00,3751.51,3754.25,3750.58,3754.25,107.3255
2024-06-03 17:33:00,3754.25,3759.39,3754.24,3758.38,177.4206
2024-06-03 17:34:00,3758.38,3759.55,3756.36,3756.37,188.3217
2024-06-03 17:35:00,3756.36,3758.2,3754.24,3755.06,292.3371
2024-06-03 17:36:00,3755.06,3760.15,3755.06,3759.98,292.4658
2024-06-03 17:37:00,3759.98,3759.99,3757.59,3758.8,175.1511
2024-06-03 17:38:00,3758.81,3760.5,3758.81,3760.08,126.5049
2024-06-03 17:39:00,3760.08,3760.59,3757.0,3757.01,230.5844
2024-06-03 17:40:00,3757.0,3760.02,3757.0,3757.5,230.8885
2024-06-03 17:41:00,3757.5,3758.4,3756.05,3757.57,217.2329
2024-06-03 17:42:00,3757.57,3757.57,3756.0,3756.0,191.7242
2024-06-03 17:43:00,3756.01,3758.21,3755.45,3756.55,217.0917
2024-06-03 17:44:00,3756.55,3758.12,3755.56,3757.64,105.9911
2024-06-03 17:45:00,3757.63,3757.9,3756.72,3757.18,175.3211
2024-06-03 17:46:00,3757.17,3761.9,3757.17,3761.2,147.2396
2024-06-03 17:47:00,3761.14,3761.74,3759.0,3760.81,180.3049
2024-06-03 17:48:00,3760.81,3762.74,3756.85,3761.52,1069.0444
2024-06-03 17:49:00,3761.51,3762.49,3760.61,3761.75,226.0842
2024-06-03 17:50:00,3761.76,3762.8,3760.69,3760.7,127.5249
2024-06-03 17:51:00,3760.7,3762.74,3760.69,3761.43,116.6734
2024-06-03 17:52:00,3761.5,3763.0,3761.25,3761.26,257.4624
2024-06-03 17:53:00,3761.25,3762.16,3761.25,3761.6,206.3945
2024-06-03 17:54:00,3761.59,3761.99,3761.4,3761.92,68.5917
2024-06-03 17:55:00,3761.92,3762.49,3761.7,3761.71,116.2073
2024-06-03 17:56:00,3761.7,3761.7,3758.55,3759.23,89.4347
2024-06-03 17:57:00,3759.24,3760.05,3758.31,3758.31,79.4528
2024-06-03 17:58:00,3758.32,3759.94,3757.59,3759.93,64.9245
2024-06-03 17:59:00,3759.94,3760.13,3759.93,3759.93,31.3137
2024-06-03 18:00:00,3759.93,3759.94,3757.2,3758.18,179.2647
2024-06-03 18:01:00,3758.18,3758.73,3756.04,3756.04,138.9248
2024-06-03 18:02:00,3756.04,3756.05,3752.36,3753.01,289.6651
2024-06-03 18:03:00,3753.01,3755.07,3751.94,3752.94,123.2415
2024-06-03 18:04:00,3752.95,3756.51,3752.94,3755.14,55.3277
2024-06-03 18:05:00,3755.14,3756.6,3754.67,3756.41,99.555
2024-06-03 18:06:00,3756.41,3758.51,3756.4,3757.46,45.5195
2024-06-03 18:07:00,3757.45,3757.82,3756.77,3757.09,59.7732
2024-06-03 18:08:00,3757.09,3758.19,3756.56,3758.18,20.3251
2024-06-03 18:09:00,3758.18,3760.0,3758.18,3759.98,101.2048
2024-06-03 18:10:00,3759.99,3762.0,3759.43,3762.0,81.3385
2024-06-03 18:11:00,3762.0,3762.5,3761.03,3761.61,54.7399
2024-06-03 18:12:00,3761.6,3763.0,3761.04,3763.0,36.778
2024-06-03 18:13:00,3762.99,3763.3,3762.15,3762.68,43.1378
2024-06-03 18:14:00,3762.68,3762.69,3761.0,3761.01,41.2345
2024-06-03 18:15:00,3761.01,3761.01,3759.75,3760.22,88.9906
2024-06-03 18:16:00,3760.22,3761.8,3759.95,3761.79,60.7123
2024-06-03 18:17:00,3761.8,3764.65,3761.79,3764.0,88.3343
2024-06-03 18:18:00,3764.01,3764.36,3762.5,3762.51,45.1565
2024-06-03 18:19:00,3762.51,3762.64,3762.07,3762.51,36.1611
2024-06-03 18:20:00,3762.52,3765.16,3762.51,3764.71,94.6555
2024-06-03 18:21:00,3764.71,3765.3,3763.5,3763.75,68.5544
2024-06-03 18:22:00,3763.74,3764.35,3763.5,3763.7,48.3748
2024-06-03 18:23:00,3763.7,3763.71,3762.74,3762.75,40.0722
2024-06-03 18:24:00,3762.74,3764.5,3762.74,3764.49,31.7233
2024-06-03 18:25:00,3764.5,3765.5,3764.5,3765.24,85.9541
2024-06-03 18:26:00,3765.24,3766.0,3765.23,3765.99,37.8058
2024-06-03 18:27:00,3766.0,3767.0,3765.6,3766.99,54.7829
2024-06-03 18:28:00,3767.0,3767.0,3765.61,3765.61,42.0792
2024-06-03 18:29:00,3765.61,3766.5,3765.61,3766.5,21.5992
2024-06-03 18:30:00,3766.49,3769.5,3766.25,3769.49,69.8925
2024-06-03 18:31:00,3769.49,3770.39,3768.1,3770.39,310.2945
2024-06-03 18:32:00,3770.39,3770.78,3768.87,3770.77,269.5588
2024-06-03 18:33:00,3770.77,3779.67,3770.77,3774.19,1300.8982
2024-06-03 18:34:00,3774.18,3774.5,3773.26,3774.01,67.939
2024-06-03 18:35:00,3774.01,3774.48,3771.11,3771.5,87.3084
2024-06-03 18:36:00,3771.51,3773.5,3771.0,3771.92,135.297
2024-06-03 18:37:00,3771.91,3772.93,3771.61,3772.93,27.8091
2024-06-03 18:38:00,3772.92,3773.83,3772.49,3772.72,148.3499
2024-06-03 18:39:00,3772.72,3773.21,3772.49,3772.81,94.0133
2024-06-03 18:40:00,3772.81,3773.5,3771.11,3771.59,135.4164
2024-06-03 18:41:00,3771.59,3772.76,3771.35,3772.75,66.2536
2024-06-03 18:42:00,3772.76,3773.5,3772.5,3772.5,57.8646
2024-06-03 18:43:00,3772.51,3773.5,3772.5,3772.5,23.0027
2024-06-03 18:44:00,3772.51,3772.51,3769.1,3769.18,218.2775
2024-06-03 18:45:00,3769.19,3769.85,3768.61,3769.21,173.1655
2024-06-03 18:46:00,3769.2,3769.8,3767.02,3769.0,587.9047
2024-06-03 18:47:00,3769.01,3769.01,3768.55,3768.6,55.8428
2024-06-03 18:48:00,3768.6,3771.5,3768.59,3771.5,327.032
2024-06-03 18:49:00,3771.5,3771.5,3770.27,3770.27,37.4825
2024-06-03 18:50:00,3770.27,3770.8,3769.83,3770.37,34.5534
2024-06-03 18:51:00,3770.37,3770.37,3770.3,3770.31,18.0267
2024-06-03 18:52:00,3770.31,3770.31,3769.32,3769.33,56.828
2024-06-03 18:53:00,3769.32,3772.33,3769.32,3772.19,70.2427
2024-06-03 18:54:00,3772.19,3773.46,3772.19,3772.84,44.8019
2024-06-03 18:55:00,3772.84,3772.85,3772.2,3772.21,33.1913
2024-06-03 18:56:00,3772.2,3773.0,3772.19,3773.0,46.8114
2024-06-03 18:57:00,3773.0,3773.06,3772.09,3772.1,94.6055
2024-06-03 18:58:00,3772.1,3774.1,3772.09,3773.51,49.4646
2024-06-03 18:59:00,3773.5,3775.0,3773.19,3774.66,187.3637
2024-06-03 19:00:00,3774.66,3774.8,3773.0,3773.01,87.2469
2024-06-03 19:01:00,3773.01,3775.02,3772.6,3775.01,106.9048
2024-06-03 19:02:00,3775.02,3775.02,3774.5,3774.5,38.5235
2024-06-03 19:03:00,3774.51,3774.73,3773.58,3773.58,70.1771
2024-06-03 19:04:00,3773.59,3773.59,3773.07,3773.08,45.3713
2024-06-03 19:05:00,3773.07,3774.0,3773.07,3773.21,53.067
2024-06-03 19:06:00,3773.21,3776.15,3773.2,3774.51,292.3463
2024-06-03 19:07:00,3774.51,3777.0,3774.51,3777.0,75.2989
2024-06-03 19:08:00,3777.0,3779.0,3776.5,3779.0,287.5575
2024-06-03 19:09:00,3779.0,3780.51,3778.99,3780.5,151.8248
2024-06-03 19:10:00,3780.5,3780.51,3778.25,3778.53,131.163
2024-06-03 19:11:00,3778.53,3778.53,3778.0,3778.01,32.7429
2024-06-03 19:12:00,3778.01,3781.0,3778.01,3780.65,110.879
2024-06-03 19:13:00,3780.65,3783.08,3778.54,3778.54,337.1665
2024-06-03 19:14:00,3778.54,3778.55,3778.08,3778.09,69.4918
2024-06-03 19:15:00,3778.09,3778.09,3777.61,3777.61,36.0391
2024-06-03 19:16:00,3777.62,3777.62,3773.71,3776.51,300.7004
2024-06-03 19:17:00,3776.5,3776.51,3774.4,3774.4,83.5866
2024-06-03 19:18:00,3774.41,3774.41,3773.55,3773.67,63.7798
2024-06-03 19:19:00,3773.68,3773.68,3773.31,3773.32,41.1577
2024-06-03 19:20:00,3773.31,3774.97,3773.31,3774.96,67.9159
2024-06-03 19:21:00,3774.97,3775.79,3774.97,3775.79,32.6147
2024-06-03 19:22:00,3775.79,3776.5,3775.52,3775.52,55.3854
2024-06-03 19:23:00,3775.52,3775.53,3775.0,3775.0,27.1994
2024-06-03 19:24:00,3775.0,3775.5,3774.51,3775.06,105.3965
2024-06-03 19:25:00,3775.06,3776.0,3775.06,3776.0,86.1748
2024-06-03 19:26:00,3776.0,3776.86,3775.99,3776.86,45.8503
2024-06-03 19:27:00,3776.85,3776.86,3776.85,3776.86,18.8537
2024-06-03 19:28:00,3776.86,3776.86,3776.85,3776.85,27.2722
2024-06-03 19:29:00,3776.86,3777.27,3776.2,3776.21,110.1624
2024-06-03 19:30:00,3776.2,3776.21,3774.5,3774.51,61.9602
2024-06-03 19:31:00,3774.51,3776.0,3774.5,3775.21,55.3766
2024-06-03 19:32:00,3775.21,3775.4,3774.85,3774.86,78.6628
2024-06-03 19:33:00,3774.86,3774.86,3772.86,3772.87,93.8832
2024-06-03 19:34:00,3772.87,3773.4,3772.5,3773.14,75.7782
2024-06-03 19:35:00,3773.15,3774.5,3771.22,3772.5,209.8722
2024-06-03 19:36:00,3772.49,3773.38,3772.49,3773.37,22.7761
2024-06-03 19:37:00,3773.38,3774.99,3773.38,3774.98,72.6502
2024-06-03 19:38:00,3774.98,3774.99,3774.0,3774.01,35.058
2024-06-03 19:39:00,3774.01,3774.01,3773.0,3773.0,87.1474
2024-06-03 19:40:00,3773.01,3773.01,3771.0,3771.01,56.4029
2024-06-03 19:41:00,3771.0,3771.3,3769.5,3770.21,131.161
2024-06-03 19:42:00,3770.21,3770.5,3769.51,3770.5,54.2102
2024-06-03 19:43:00,3770.5,3772.5,3770.49,3772.49,46.6151
2024-06-03 19:44:00,3772.5,3773.34,3772.49,3773.34,35.7612
2024-06-03 19:45:00,3773.34,3774.68,3772.5,3772.5,111.328
2024-06-03 19:46:00,3772.5,3772.51,3771.5,3771.5,37.6593
2024-06-03 19:47:00,3771.51,3771.52,3771.09,3771.31,38.5712
2024-06-03 19:48:00,3771.21,3771.21,3769.27,3769.93,91.3555
2024-06-03 19:49:00,3769.92,3770.15,3769.52,3770.14,44.8973
2024-06-03 19:50:00,3770.15,3771.5,3770.15,3771.5,59.5822
2024-06-03 19:51:00,3771.5,3771.5,3770.61,3770.69,39.3619
2024-06-03 19:52:00,3770.68,3771.0,3769.5,3769.51,148.3485
2024-06-03 19:53:00,3769.5,3769.72,3768.77,3768.77,81.3511
2024-06-03 19:54:00,3768.77,3770.0,3768.59,3769.32,56.289
2024-06-03 19:55:00,3769.32,3769.33,3768.02,3768.19,127.3741
2024-06-03 19:56:00,3768.18,3770.0,3768.18,3769.85,92.5798
2024-06-03 19:57:00,3769.84,3769.85,3769.44,3769.74,22.5332
2024-06-03 19:58:00,3769.74,3769.77,3769.74,3769.76,13.7194
2024-06-03 19:59:00,3769.77,3771.5,3769.76,3771.49,46.7729
2024-06-03 20:00:00,3771.49,3771.5,3770.62,3770.95,105.3076
2024-06-03 20:01:00,3770.94,3771.78,3770.94,3771.77,26.6403
2024-06-03 20:02:00,3771.77,3773.0,3771.77,3773.0,58.8627
2024-06-03 20:03:00,3772.99,3775.2,3772.99,3775.19,154.9036
2024-06-03 20:04:00,3775.2,3775.92,3774.6,3774.61,122.3883
2024-06-03 20:05:00,3774.6,3775.55,3774.6,3775.01,27.7359
2024-06-03 20:06:00,3775.0,3776.23,3774.77,3776.23,62.1057
2024-06-03 20:07:00,3776.22,3776.52,3776.03,3776.52,76.7577
2024-06-03 20:08:00,3776.51,3778.31,3776.51,3778.3,120.3637
2024-06-03 20:09:00,3778.3,3780.0,3778.01,3780.0,163.6358
2024-06-03 20:10:00,3780.0,3782.0,3780.0,3781.88,151.1459
2024-06-03 20:11:00,3781.89,3783.31,3781.8,3783.23,181.3159
2024-06-03 20:12:00,3783.23,3784.06,3782.2,3783.7,122.8022
2024-06-03 20:13:00,3783.69,3785.01,3781.77,3781.77,663.6498
2024-06-03 20:14:00,3781.77,3784.29,3781.76,3783.92,289.761
2024-06-03 20:15:00,3783.92,3785.19,3783.15,3783.16,67.6788
2024-06-03 20:16:00,3783.16,3783.16,3780.17,3780.44,86.2161
2024-06-03 20:17:00,3780.45,3780.8,3779.62,3780.06,109.7342
2024-06-03 20:18:00,3780.06,3780.07,3778.0,3778.01,93.2028
2024-06-03 20:19:00,3778.01,3778.5,3777.51,3777.52,87.2651
2024-06-03 20:20:00,3777.51,3777.88,3777.19,3777.34,106.9864
2024-06-03 20:21:00,3777.33,3777.68,3777.33,3777.37,38.733
2024-06-03 20:22:00,3777.37,3777.78,3777.0,3777.11,68.6259
2024-06-03 20:23:00,3777.1,3777.11,3776.41,3776.5,105.8227
2024-06-03 20:24:00,3776.5,3776.8,3776.45,3776.46,48.7926
2024-06-03 20:25:00,3776.46,3776.46,3774.8,3775.5,123.1528
2024-06-03 20:26:00,3775.5,3776.44,3775.49,3776.32,312.702
2024-06-03 20:27:00,3776.32,3776.33,3775.68,3775.68,118.827
2024-06-03 20:28:00,3775.68,3775.99,3775.31,3775.64,37.8498
2024-06-03 20:29:00,3775.64,3775.64,3775.63,3775.63,10.5226
2024-06-03 20:30:00,3775.63,3775.66,3774.8,3775.4,299.8209
2024-06-03 20:31:00,3775.4,3775.65,3775.06,3775.49,150.3121
2024-06-03 20:32:00,3775.49,3776.4,3775.06,3775.07,174.1516
2024-06-03 20:33:00,3775.07,3776.0,3775.06,3775.99,202.3897
2024-06-03 20:34:00,3775.99,3776.29,3775.8,3776.28,64.0641
2024-06-03 20:35:00,3776.28,3776.28,3775.44,3775.44,36.7346
2024-06-03 20:36:00,3775.45,3776.49,3775.44,3776.49,102.1925
2024-06-03 20:37:00,3776.49,3776.63,3776.06,3776.54,102.1813
2024-06-03 20:38:00,3776.55,3776.55,3775.61,3775.62,55.8194
2024-06-03 20:39:00,3775.62,3777.78,3775.61,3777.77,224.3539
2024-06-03 20:40:00,3777.78,3779.0,3777.77,3778.85,220.7743
2024-06-03 20:41:00,3778.85,3780.0,3778.85,3780.0,208.6014
2024-06-03 20:42:00,3779.99,3780.05,3777.0,3777.17,76.6763
2024-06-03 20:43:00,3777.17,3777.78,3777.02,3777.02,21.0303
2024-06-03 20:44:00,3777.01,3777.02,3776.62,3776.62,51.9356
2024-06-03 20:45:00,3776.63,3776.63,3775.22,3775.23,56.1953
2024-06-03 20:46:00,3775.23,3775.23,3775.0,3775.0,36.0025
2024-06-03 20:47:00,3775.0,3775.01,3774.3,3774.81,94.645
2024-06-03 20:48:00,3774.81,3775.0,3774.73,3775.0,42.4806
2024-06-03 20:49:00,3774.99,3775.0,3774.75,3774.75,69.3729
2024-06-03 20:50:00,3774.75,3774.76,3773.85,3773.86,129.6196
2024-06-03 20:51:00,3773.85,3775.5,3773.85,3775.01,225.5892
2024-06-03 20:52:00,3775.01,3775.36,3774.8,3774.8,74.6966
2024-06-03 20:53:00,3774.8,3774.81,3773.5,3773.51,263.2957
2024-06-03 20:54:00,3773.5,3773.51,3772.0,3772.01,105.063
2024-06-03 20:55:00,3772.01,3773.5,3772.01,3773.5,29.1518
2024-06-03 20:56:00,3773.5,3774.38,3773.49,3774.38,18.0342
2024-06-03 20:57:00,3774.37,3774.5,3774.37,3774.49,10.1743
2024-06-03 20:58:00,3774.49,3774.75,3774.0,3774.35,61.7502
2024-06-03 20:59:00,3774.35,3774.35,3773.5,3773.51,49.7516
2024-06-03 21:00:00,3773.51,3773.51,3771.5,3771.5,104.7581
2024-06-03 21:01:00,3771.51,3771.51,3771.37,3771.38,14.7626
2024-06-03 21:02:00,3771.38,3771.38,3770.5,3770.51,150.2266
2024-06-03 21:03:00,3770.5,3770.51,3768.78,3769.5,129.8532
2024-06-03 21:04:00,3769.49,3769.5,3768.67,3768.68,78.7191
2024-06-03 21:05:00,3768.68,3769.19,3768.08,3769.18,140.8769
2024-06-03 21:06:00,3769.19,3770.5,3769.18,3770.49,76.0309
2024-06-03 21:07:00,3770.5,3772.35,3770.5,3772.34,67.2133
2024-06-03 21:08:00,3772.35,3774.57,3772.34,3774.57,325.2276
2024-06-03 21:09:00,3774.57,3776.5,3774.56,3775.92,119.9317
2024-06-03 21:10:00,3775.92,3776.79,3775.0,3776.78,177.2657
2024-06-03 21:11:00,3776.78,3777.5,3776.78,3776.85,72.9151
2024-06-03 21:12:00,3776.85,3777.5,3776.79,3777.49,83.4782
2024-06-03 21:13:00,3777.5,3777.5,3775.78,3775.79,211.0863
2024-06-03 21:14:00,3775.8,3777.19,3775.79,3776.22,61.6316
2024-06-03 21:15:00,3776.22,3776.91,3775.51,3775.51,50.6627
2024-06-03 21:16:00,3775.51,3775.65,3775.01,3775.65,121.4951
2024-06-03 21:17:00,3775.64,3776.37,3774.82,3774.83,139.9502
2024-06-03 21:18:00,3774.83,3775.87,3774.06,3774.06,260.4227
2024-06-03 21:19:00,3774.07,3774.77,3773.55,3773.55,59.3984
2024-06-03 21:20:00,3773.56,3774.5,3773.55,3773.85,45.342
2024-06-03 21:21:00,3773.85,3773.85,3773.5,3773.51,15.9547
2024-06-03 21:22:00,3773.51,3774.0,3773.13,3774.0,54.5353
2024-06-03 21:23:00,3773.99,3775.2,3773.99,3775.19,37.1389
2024-06-03 21:24:00,3775.19,3776.5,3775.19,3775.67,57.2813
2024-06-03 21:25:00,3775.67,3778.03,3772.3,3772.31,634.215
2024-06-03 21:26:00,3772.3,3775.31,3772.3,3774.63,91.5423
2024-06-03 21:27:00,3774.63,3775.0,3773.98,3774.09,53.5137
2024-06-03 21:28:00,3774.09,3774.28,3773.64,3774.28,20.5332
2024-06-03 21:29:00,3774.27,3774.28,3772.64,3772.64,57.9312
2024-06-03 21:30:00,3772.64,3774.62,3772.6,3774.03,146.7411
2024-06-03 21:31:00,3774.03,3774.43,3773.61,3774.43,338.018
2024-06-03 21:32:00,3774.43,3775.7,3774.42,3775.7,195.382
2024-06-03 21:33:00,3775.69,3776.32,3775.69,3776.31,23.9936
2024-06-03 21:34:00,3776.31,3776.95,3776.13,3776.56,70.2332
2024-06-03 21:35:00,3776.56,3776.56,3776.0,3776.01,13.2234
2024-06-03 21:36:00,3776.01,3776.89,3775.6,3776.61,92.3895
2024-06-03 21:37:00,3776.6,3776.95,3775.68,3775.68,104.8814
2024-06-03 21:38:00,3775.68,3775.69,3774.5,3774.51,93.5136
2024-06-03 21:39:00,3774.51,3774.51,3774.1,3774.1,38.652
2024-06-03 21:40:00,3774.11,3774.11,3773.65,3773.71,100.1611
2024-06-03 21:41:00,3773.7,3773.99,3772.86,3772.87,86.1364
2024-06-03 21:42:00,3772.87,3773.24,3772.53,3773.06,113.2002
2024-06-03 21:43:00,3773.06,3773.06,3772.5,3772.51,53.9777
2024-06-03 21:44:00,3772.5,3772.51,3771.5,3771.5,47.3933
2024-06-03 21:45:00,3771.51,3771.51,3771.2,3771.21,66.1383
2024-06-03 21:46:00,3771.2,3771.21,3769.5,3769.86,151.0043
2024-06-03 21:47:00,3769.85,3771.5,3768.0,3771.34,188.391
2024-06-03 21:48:00,3771.34,3771.9,3770.8,3771.9,130.9618
2024-06-03 21:49:00,3771.89,3773.27,3771.89,3773.27,45.0678
2024-06-03 21:50:00,3773.26,3773.27,3771.4,3772.23,174.7537
2024-06-03 21:51:00,3772.23,3772.4,3771.51,3771.52,87.0487
2024-06-03 21:52:00,3771.51,3771.52,3770.6,3770.6,54.3888
2024-06-03 21:53:00,3770.6,3770.61,3769.6,3769.6,37.6
2024-06-03 21:54:00,3769.61,3769.61,3767.07,3767.35,89.5342
2024-06-03 21:55:00,3767.36,3767.36,3766.0,3766.06,139.8743
2024-06-03 21:56:00,3766.05,3766.39,3765.32,3765.32,116.8249
2024-06-03 21:57:00,3765.32,3766.0,3765.0,3765.48,88.1301
2024-06-03 21:58:00,3765.49,3766.33,3763.59,3763.6,266.1741
2024-06-03 21:59:00,3763.59,3765.0,3763.59,3764.5,132.1729
2024-06-03 22:00:00,3764.51,3764.9,3763.22,3763.22,90.6516
2024-06-03 22:01:00,3763.22,3763.23,3761.71,3761.71,105.4234
2024-06-03 22:02:00,3761.72,3763.33,3761.71,3762.25,66.7641
2024-06-03 22:03:00,3762.25,3762.25,3761.06,3761.44,103.4804
2024-06-03 22:04:00,3761.44,3764.99,3761.44,3764.98,252.0899
2024-06-03 22:05:00,3764.99,3766.91,3764.99,3766.91,107.3416
2024-06-03 22:06:00,3766.91,3767.5,3766.9,3767.49,95.8823
2024-06-03 22:07:00,3767.5,3768.36,3767.5,3767.59,52.9251
2024-06-03 22:08:00,3767.59,3768.5,3767.59,3768.23,40.2051
2024-06-03 22:09:00,3768.22,3768.5,3768.22,3768.5,36.3194
2024-06-03 22:10:00,3768.49,3768.5,3767.8,3768.5,39.7228
2024-06-03 22:11:00,3768.5,3768.95,3768.49,3768.94,27.7811
2024-06-03 22:12:00,3768.95,3769.49,3768.94,3769.49,27.2152
2024-06-03 22:13:00,3769.48,3771.0,3769.48,3771.0,95.1518
2024-06-03 22:14:00,3770.99,3771.05,3770.99,3771.04,20.2719
2024-06-03 22:15:00,3771.04,3771.5,3770.54,3771.5,42.18
2024-06-03 22:16:00,3771.5,3771.55,3770.5,3770.51,100.8609
2024-06-03 22:17:00,3770.5,3770.51,3768.0,3768.1,53.7473
2024-06-03 22:18:00,3768.1,3772.28,3768.1,3772.28,104.6757
2024-06-03 22:19:00,3772.27,3773.1,3772.27,3773.09,25.7577
2024-06-03 22:20:00,3773.09,3773.83,3773.09,3773.83,49.4413
2024-06-03 22:21:00,3773.83,3773.83,3771.0,3771.0,84.7601
2024-06-03 22:22:00,3771.0,3771.01,3770.2,3770.2,30.7777
2024-06-03 22:23:00,3770.2,3770.21,3770.2,3770.21,8.4545
2024-06-03 22:24:00,3770.21,3770.21,3770.2,3770.2,15.7742
2024-06-03 22:25:00,3770.2,3770.97,3769.5,3770.97,62.5504
2024-06-03 22:26:00,3770.97,3770.97,3770.2,3770.33,27.1708
2024-06-03 22:27:00,3770.34,3770.34,3769.2,3769.21,71.5221
2024-06-03 22:28:00,3769.21,3769.69,3769.1,3769.68,42.003
2024-06-03 22:29:00,3769.68,3769.93,3769.68,3769.92,28.8783
2024-06-03 22:30:00,3769.92,3769.93,3768.78,3768.79,39.2249
2024-06-03 22:31:00,3768.79,3768.79,3766.1,3766.11,101.447
2024-06-03 22:32:00,3766.11,3766.11,3765.31,3765.31,34.9252
2024-06-03 22:33:00,3765.32,3765.32,3764.2,3764.3,291.2026
2024-06-03 22:34:00,3764.31,3767.0,3763.9,3767.0,88.352
2024-06-03 22:35:00,3767.0,3767.5,3766.0,3766.01,34.192
2024-06-03 22:36:00,3766.01,3766.01,3763.5,3763.51,67.2525
2024-06-03 22:37:00,3763.5,3764.26,3763.31,3764.19,30.7005
2024-06-03 22:38:00,3764.19,3764.5,3764.18,3764.5,17.313
2024-06-03 22:39:00,3764.49,3764.96,3764.0,3764.96,35.2744
2024-06-03 22:40:00,3764.96,3765.49,3764.21,3764.22,35.9932
2024-06-03 22:41:00,3764.22,3764.22,3763.6,3763.6,13.8882
2024-06-03 22:42:00,3763.61,3763.61,3762.6,3762.6,68.9129
2024-06-03 22:43:00,3762.61,3763.5,3762.61,3763.27,25.2297
2024-06-03 22:44:00,3763.28,3763.28,3762.65,3762.66,111.0339
2024-06-03 22:45:00,3762.65,3764.2,3762.62,3764.2,85.7081
2024-06-03 22:46:00,3764.19,3764.2,3763.08,3763.08,29.6624
2024-06-03 22:47:00,3763.08,3764.0,3762.23,3762.23,56.4514
2024-06-03 22:48:00,3762.24,3765.49,3762.23,3765.49,63.8778
2024-06-03 22:49:00,3765.49,3766.16,3765.48,3766.04,84.1114
2024-06-03 22:50:00,3766.04,3766.5,3765.0,3766.49,135.3705
2024-06-03 22:51:00,3766.49,3767.46,3766.49,3767.46,98.3052
2024-06-03 22:52:00,3767.45,3767.46,3765.5,3765.5,155.4027
2024-06-03 22:53:00,3765.5,3765.6,3765.0,3765.39,59.1342
2024-06-03 22:54:00,3765.4,3766.28,3765.0,3766.28,33.1087
2024-06-03 22:55:00,3766.28,3766.28,3766.27,3766.28,31.6072
2024-06-03 22:56:00,3766.27,3766.27,3763.03,3763.04,217.5588
2024-06-03 22:57:00,3763.03,3763.04,3761.23,3761.23,82.504
2024-06-03 22:58:00,3761.23,3761.36,3757.96,3759.33,378.6189
2024-06-03 22:59:00,3759.34,3762.0,3759.03,3762.0,221.7932
2024-06-03 23:00:00,3762.0,3762.0,3759.43,3760.99,101.1732
2024-06-03 23:01:00,3760.99,3763.5,3757.77,3763.29,373.6412
2024-06-03 23:02:00,3763.3,3763.3,3760.66,3762.22,103.8064
2024-06-03 23:03:00,3762.22,3762.8,3761.0,3761.01,75.6172
2024-06-03 23:04:00,3761.01,3762.8,3760.5,3760.51,188.9901
2024-06-03 23:05:00,3760.5,3760.51,3756.04,3756.4,199.2918
2024-06-03 23:06:00,3756.4,3757.0,3753.93,3753.94,270.7949
2024-06-03 23:07:00,3753.94,3756.05,3752.1,3755.0,711.0535
2024-06-03 23:08:00,3754.99,3755.0,3753.34,3754.6,90.529
2024-06-03 23:09:00,3754.59,3755.99,3753.34,3755.99,155.0973
2024-06-03 23:10:00,3756.03,3759.84,3756.03,3759.84,129.4896
2024-06-03 23:11:00,3759.84,3759.84,3757.4,3758.74,66.1859
2024-06-03 23:12:00,3758.75,3758.85,3755.53,3756.23,295.2635
2024-06-03 23:13:00,3756.23,3758.4,3755.56,3758.4,76.6294
2024-06-03 23:14:00,3758.4,3760.0,3758.39,3759.08,44.9833
2024-06-03 23:15:00,3759.08,3759.77,3757.64,3757.74,62.4146
2024-06-03 23:16:00,3757.74,3757.74,3755.22,3755.82,63.1596
2024-06-03 23:17:00,3755.83,3756.8,3755.82,3755.86,69.9111
2024-06-03 23:18:00,3755.86,3755.86,3754.24,3754.3,75.0498
2024-06-03 23:19:00,3754.3,3756.69,3754.3,3756.69,64.1307
2024-06-03 23:20:00,3756.69,3757.74,3756.68,3757.41,69.5688
2024-06-03 23:21:00,3757.41,3758.29,3756.94,3757.27,102.3478
2024-06-03 23:22:00,3757.28,3759.79,3757.28,3759.79,29.4838
2024-06-03 23:23:00,3759.79,3760.0,3759.09,3759.68,73.9837
2024-06-03 23:24:00,3759.67,3760.4,3759.67,3760.4,35.3059
2024-06-03 23:25:00,3760.4,3762.4,3760.39,3762.39,82.9682
2024-06-03 23:26:00,3762.39,3762.83,3762.39,3762.6,52.1024
2024-06-03 23:27:00,3762.6,3762.61,3760.72,3760.73,76.6923
2024-06-03 23:28:00,3760.73,3762.0,3760.72,3761.99,39.6468
2024-06-03 23:29:00,3761.99,3762.81,3761.99,3762.81,30.1444
2024-06-03 23:30:00,3762.81,3764.5,3762.8,3764.49,96.4741
2024-06-03 23:31:00,3764.49,3766.0,3764.0,3764.01,218.2609
2024-06-03 23:32:00,3764.01,3764.79,3764.0,3764.58,44.393
2024-06-03 23:33:00,3764.57,3764.8,3764.27,3764.47,27.2271
2024-06-03 23:34:00,3764.46,3765.05,3764.27,3764.28,67.3648
2024-06-03 23:35:00,3764.28,3764.28,3763.0,3763.01,37.0038
2024-06-03 23:36:00,3763.0,3763.95,3763.0,3763.95,22.3128
2024-06-03 23:37:00,3763.94,3765.0,3763.69,3765.0,98.138
2024-06-03 23:38:00,3765.0,3765.97,3764.99,3765.92,44.4254
2024-06-03 23:39:00,3765.92,3767.2,3765.92,3766.51,67.4771
2024-06-03 23:40:00,3766.51,3766.67,3766.5,3766.51,11.2042
2024-06-03 23:41:00,3766.5,3766.85,3766.5,3766.84,16.3308
2024-06-03 23:42:00,3766.85,3767.35,3766.51,3766.52,22.8971
2024-06-03 23:43:00,3766.52,3766.52,3764.15,3764.15,31.1852
2024-06-03 23:44:00,3764.16,3764.16,3762.99,3763.0,30.8709
2024-06-03 23:45:00,3762.99,3763.4,3762.58,3763.4,44.1739
2024-06-03 23:46:00,3763.4,3766.5,3763.39,3766.5,99.4166
2024-06-03 23:47:00,3766.49,3767.39,3766.49,3767.39,37.523
2024-06-03 23:48:00,3767.39,3769.2,3767.28,3769.2,261.7533
2024-06-03 23:49:00,3769.2,3769.2,3768.5,3768.51,30.8827
2024-06-03 23:50:00,3768.5,3768.79,3767.5,3768.54,68.0802
2024-06-03 23:51:00,3768.54,3769.0,3768.42,3768.51,47.6936
2024-06-03 23:52:00,3768.5,3768.51,3767.0,3767.61,37.2711
2024-06-03 23:53:00,3767.61,3767.88,3765.3,3765.54,245.3008
2024-06-03 23:54:00,3765.53,3766.0,3765.0,3765.01,28.2943
2024-06-03 23:55:00,3765.01,3765.01,3763.59,3764.02,44.5852
2024-06-03 23:56:00,3764.02,3764.16,3763.59,3763.59,50.8199
2024-06-03 23:57:00,3763.59,3766.0,3763.59,3765.32,74.1482
2024-06-03 23:58:00,3765.31,3765.5,3765.0,3765.0,58.9402
2024-06-03 23:59:00,3765.0,3765.01,3763.34,3763.35,67.1796
2024-06-04 00:00:00,3763.35,3764.21,3762.66,3764.21,102.5071
2024-06-04 00:01:00,3764.2,3765.5,3764.2,3765.5,71.4594
2024-06-04 00:02:00,3765.49,3766.5,3765.49,3766.4,38.8705
2024-06-04 00:03:00,3766.4,3766.4,3765.86,3766.03,46.9484
2024-06-04 00:04:00,3766.02,3768.85,3766.02,3768.84,82.3969
2024-06-04 00:05:00,3768.85,3769.5,3768.5,3768.5,65.8566
2024-06-04 00:06:00,3768.5,3768.5,3767.54,3767.63,63.4911
2024-06-04 00:07:00,3767.62,3767.62,3767.5,3767.51,21.1493
2024-06-04 00:08:00,3767.5,3767.85,3767.23,3767.38,87.3848
2024-06-04 00:09:00,3767.38,3769.15,3767.34,3768.5,103.5168
2024-06-04 00:10:00,3768.51,3768.51,3767.04,3767.05,30.116
2024-06-04 00:11:00,3767.04,3768.35,3767.04,3768.35,57.8072
2024-06-04 00:12:00,3768.34,3769.79,3768.1,3769.21,75.9142
2024-06-04 00:13:00,3769.21,3770.4,3769.2,3770.39,56.7309
2024-06-04 00:14:00,3770.38,3771.98,3770.38,3771.67,153.9777
2024-06-04 00:15:00,3771.66,3771.67,3769.0,3769.01,38.7721
2024-06-04 00:16:00,3769.0,3771.65,3769.0,3771.65,86.0412
2024-06-04 00:17:00,3771.64,3772.0,3771.01,3771.02,120.9146
2024-06-04 00:18:00,3771.01,3771.76,3771.01,3771.03,31.7088
2024-06-04 00:19:00,3771.03,3772.0,3771.01,3771.01,120.0837
2024-06-04 00:20:00,3771.02,3771.02,3769.55,3769.92,38.9536
2024-06-04 00:21:00,3769.93,3769.93,3769.5,3769.51,17.3936
2024-06-04 00:22:00,3769.51,3769.51,3769.1,3769.46,49.4748
2024-06-04 00:23:00,3769.46,3769.57,3769.45,3769.56,17.9238
2024-06-04 00:24:00,3769.57,3772.5,3769.56,3772.49,214.2115
2024-06-04 00:25:00,3772.49,3773.2,3772.49,3772.9,56.5155
2024-06-04 00:26:00,3772.91,3773.13,3772.4,3772.4,19.9459
2024-06-04 00:27:00,3772.4,3772.4,3770.0,3770.4,210.7624
2024-06-04 00:28:00,3770.39,3770.6,3770.39,3770.59,11.8643
2024-06-04 00:29:00,3770.59,3770.6,3770.59,3770.59,10.48
2024-06-04 00:30:00,3770.59,3770.6,3769.68,3769.69,30.8674
2024-06-04 00:31:00,3769.68,3769.69,3768.65,3768.65,62.9691
2024-06-04 00:32:00,3768.65,3769.39,3768.5,3769.38,75.3899
2024-06-04 00:33:00,3769.38,3769.5,3768.98,3769.5,23.0636
2024-06-04 00:34:00,3769.5,3769.5,3767.51,3767.52,126.6355
2024-06-04 00:35:00,3767.52,3769.5,3767.22,3769.5,61.5715
2024-06-04 00:36:00,3769.5,3770.86,3769.49,3770.86,105.6421
2024-06-04 00:37:00,3770.98,3772.67,3770.98,3772.45,378.3629
2024-06-04 00:38:00,3772.44,3772.44,3770.03,3771.29,108.4092
2024-06-04 00:39:00,3771.3,3771.3,3769.65,3770.49,79.6057
2024-06-04 00:40:00,3770.5,3772.0,3770.49,3771.99,55.657
2024-06-04 00:41:00,3771.99,3772.26,3771.5,3772.25,48.769
2024-06-04 00:42:00,3772.26,3772.26,3770.05,3770.06,68.5028
2024-06-04 00:43:00,3770.05,3770.5,3770.05,3770.5,46.4586
2024-06-04 00:44:00,3770.49,3772.16,3770.49,3772.16,100.4173
2024-06-04 00:45:00,3772.15,3772.4,3771.55,3772.4,74.2414
2024-06-04 00:46:00,3772.4,3775.47,3772.39,3775.46,196.4678
2024-06-04 00:47:00,3775.46,3775.47,3773.0,3773.24,140.5762
2024-06-04 00:48:00,3773.23,3775.93,3773.23,3774.6,107.2572
2024-06-04 00:49:00,3774.61,3774.61,3773.5,3774.59,108.8097
2024-06-04 00:50:00,3774.58,3776.0,3774.58,3775.92,55.5662
2024-06-04 00:51:00,3775.93,3776.0,3775.6,3775.61,37.8378
2024-06-04 00:52:00,3775.6,3778.0,3775.4,3778.0,92.5068
2024-06-04 00:53:00,3777.99,3778.0,3777.0,3777.99,70.565
2024-06-04 00:54:00,3778.0,3778.5,3777.99,3778.5,129.768
2024-06-04 00:55:00,3778.49,3778.63,3776.31,3776.32,154.4724
2024-06-04 00:56:00,3776.31,3776.5,3776.03,3776.04,28.0867
2024-06-04 00:57:00,3776.04,3776.04,3774.77,3774.79,82.6662
2024-06-04 00:58:00,3774.79,3775.45,3774.71,3774.72,69.5258
2024-06-04 00:59:00,3774.72,3774.72,3774.5,3774.72,67.7327
2024-06-04 01:00:00,3774.72,3776.0,3774.71,3775.91,157.2495
2024-06-04 01:01:00,3775.92,3777.0,3773.5,3774.94,144.9098
2024-06-04 01:02:00,3774.94,3775.5,3774.0,3774.0,44.3423
2024-06-04 01:03:00,3774.01,3774.01,3769.6,3769.61,129.1027
2024-06-04 01:04:00,3769.6,3770.0,3766.92,3766.93,197.8547
2024-06-04 01:05:00,3766.92,3767.0,3765.0,3765.4,157.6305
2024-06-04 01:06:00,3765.4,3770.1,3765.4,3770.1,165.9354
2024-06-04 01:07:00,3770.1,3770.1,3768.65,3769.2,106.021
2024-06-04 01:08:00,3769.19,3770.0,3769.19,3769.56,131.1681
2024-06-04 01:09:00,3769.57,3770.98,3769.49,3770.98,59.5044
2024-06-04 01:10:00,3770.98,3771.0,3770.93,3771.0,30.6306
2024-06-04 01:11:00,3770.99,3774.97,3770.99,3774.97,134.7489
2024-06-04 01:12:00,3774.97,3780.5,3774.96,3780.5,302.2494
2024-06-04 01:13:00,3780.49,3782.99,3777.5,3777.51,368.8737
2024-06-04 01:14:00,3777.5,3777.74,3776.34,3776.34,88.4754
2024-06-04 01:15:00,3776.35,3777.74,3776.34,3777.74,32.0868
2024-06-04 01:16:00,3777.73,3777.74,3775.0,3775.0,77.257
2024-06-04 01:17:00,3775.0,3775.01,3773.0,3774.0,90.5255
2024-06-04 01:18:00,3773.99,3776.5,3773.99,3776.5,81.3809
2024-06-04 01:19:00,3776.5,3776.5,3774.0,3774.0,97.1077
2024-06-04 01:20:00,3774.01,3776.0,3773.54,3776.0,62.0038
2024-06-04 01:21:00,3776.0,3777.5,3775.0,3777.49,78.3742
2024-06-04 01:22:00,3777.49,3777.74,3777.31,3777.32,16.7856
2024-06-04 01:23:00,3777.32,3777.32,3773.55,3773.55,89.7073
2024-06-04 01:24:00,3773.56,3774.0,3773.55,3774.0,20.5372
2024-06-04 01:25:00,3774.0,3774.0,3772.92,3773.6,130.0722
2024-06-04 01:26:00,3773.59,3773.6,3773.17,3773.18,27.0822
2024-06-04 01:27:00,3773.18,3775.06,3773.18,3774.49,86.0017
2024-06-04 01:28:00,3774.49,3775.5,3774.49,3775.49,46.9438
2024-06-04 01:29:00,3775.49,3775.5,3775.34,3775.34,23.3282
2024-06-04 01:30:00,3775.35,3775.35,3774.5,3774.51,36.4837
2024-06-04 01:31:00,3774.51,3774.51,3774.0,3774.01,36.0655
2024-06-04 01:32:00,3774.0,3774.0,3772.01,3772.17,97.1005
2024-06-04 01:33:00,3772.17,3773.8,3771.66,3773.8,78.374
2024-06-04 01:34:00,3773.8,3773.8,3771.35,3771.36,38.1616
2024-06-04 01:35:00,3771.35,3772.0,3771.0,3772.0,69.3664
2024-06-04 01:36:00,3772.0,3772.0,3771.99,3771.99,35.3803
2024-06-04 01:37:00,3771.99,3772.0,3771.5,3771.53,132.0886
2024-06-04 01:38:00,3771.53,3771.53,3770.09,3770.26,66.4863
2024-06-04 01:39:00,3770.45,3772.4,3770.0,3772.21,232.6093
2024-06-04 01:40:00,3772.21,3772.21,3771.29,3772.0,68.9878
2024-06-04 01:41:00,3771.99,3772.76,3771.76,3772.76,26.6379
2024-06-04 01:42:00,3772.76,3772.8,3772.75,3772.8,62.4133
2024-06-04 01:43:00,3772.79,3774.5,3772.49,3774.5,128.4262
2024-06-04 01:44:00,3774.49,3774.5,3774.39,3774.4,34.6451
2024-06-04 01:45:00,3774.4,3774.5,3774.0,3774.18,45.9908
2024-06-04 01:46:00,3774.18,3774.18,3773.85,3773.86,29.6177
2024-06-04 01:47:00,3773.85,3773.86,3773.51,3773.61,26.1402
2024-06-04 01:48:00,3773.61,3773.62,3772.35,3772.35,54.0544
2024-06-04 01:49:00,3772.36,3772.36,3771.53,3771.54,55.8917
2024-06-04 01:50:00,3771.54,3771.54,3762.19,3766.02,886.0313
2024-06-04 01:51:00,3766.01,3766.02,3762.59,3763.5,249.4595
2024-06-04 01:52:00,3763.51,3763.51,3761.68,3761.69,129.1789
2024-06-04 01:53:00,3761.68,3763.92,3761.68,3762.67,58.8218
2024-06-04 01:54:00,3762.66,3763.5,3761.0,3763.5,124.0517
2024-06-04 01:55:00,3763.49,3763.97,3762.38,3762.5,108.5333
2024-06-04 01:56:00,3762.5,3762.74,3760.5,3760.51,112.7373
2024-06-04 01:57:00,3760.5,3761.0,3760.0,3761.0,58.4246
2024-06-04 01:58:00,3760.99,3761.35,3760.21,3760.22,80.865
2024-06-04 01:59:00,3760.21,3761.39,3760.02,3761.11,123.1045
2024-06-04 02:00:00,3761.11,3761.11,3758.3,3758.36,172.5877
2024-06-04 02:01:00,3758.36,3761.0,3758.3,3760.99,173.3483
2024-06-04 02:02:00,3760.99,3763.3,3760.33,3762.77,221.8383
2024-06-04 02:03:00,3762.77,3764.19,3762.76,3763.14,97.2371
2024-06-04 02:04:00,3763.14,3763.15,3755.81,3756.29,405.3744
2024-06-04 02:05:00,3756.29,3758.3,3756.28,3757.78,245.7853
2024-06-04 02:06:00,3757.77,3760.03,3757.2,3760.02,65.6468
2024-06-04 02:07:00,3760.02,3762.27,3760.02,3761.0,100.7718
2024-06-04 02:08:00,3761.01,3761.01,3759.24,3760.19,83.2884
2024-06-04 02:09:00,3760.19,3762.27,3760.18,3761.64,73.9782
2024-06-04 02:10:00,3761.64,3762.5,3761.63,3762.18,33.0809
2024-06-04 02:11:00,3762.18,3762.84,3762.17,3762.84,46.3152
2024-06-04 02:12:00,3762.84,3763.89,3762.84,3763.49,45.371
2024-06-04 02:13:00,3763.48,3763.49,3761.0,3761.01,78.2267
2024-06-04 02:14:00,3761.01,3761.49,3760.67,3760.68,65.1169
2024-06-04 02:15:00,3760.68,3760.68,3758.67,3758.68,115.3584
2024-06-04 02:16:00,3758.68,3760.16,3757.58,3757.58,86.6049
2024-06-04 02:17:00,3757.59,3757.59,3750.0,3750.84,914.2061
2024-06-04 02:18:00,3750.82,3756.68,3750.0,3755.31,884.7083
2024-06-04 02:19:00,3755.31,3755.31,3751.63,3755.3,284.0438
2024-06-04 02:20:00,3755.31,3758.88,3753.95,3755.01,305.6238
2024-06-04 02:21:00,3755.0,3756.75,3753.86,3754.16,107.8466
2024-06-04 02:22:00,3754.15,3758.33,3754.15,3755.07,351.1848
2024-06-04 02:23:00,3755.07,3755.7,3754.49,3755.44,82.7487
2024-06-04 02:24:00,3755.44,3758.42,3755.43,3757.52,88.4285
2024-06-04 02:25:00,3757.53,3758.84,3757.42,3758.84,37.1516
2024-06-04 02:26:00,3758.83,3759.8,3758.15,3759.45,73.1682
2024-06-04 02:27:00,3759.44,3759.48,3757.05,3757.06,108.1071
2024-06-04 02:28:00,3757.06,3757.06,3753.78,3753.79,84.8011
2024-06-04 02:29:00,3753.79,3755.67,3753.79,3754.91,124.4207
2024-06-04 02:30:00,3754.91,3758.21,3754.9,3757.31,179.5991
2024-06-04 02:31:00,3757.3,3758.9,3757.3,3758.49,28.4533
2024-06-04 02:32:00,3758.5,3758.5,3757.0,3757.68,60.7905
2024-06-04 02:33:00,3757.68,3758.35,3757.65,3757.78,53.1263
2024-06-04 02:34:00,3757.79,3757.94,3756.84,3756.88,104.4867
2024-06-04 02:35:00,3756.89,3760.0,3756.88,3759.54,279.8977
2024-06-04 02:36:00,3759.54,3759.55,3755.91,3755.92,67.9601
2024-06-04 02:37:00,3755.92,3756.99,3755.65,3756.91,82.6243
2024-06-04 02:38:00,3756.91,3757.63,3756.0,3756.01,103.8493
2024-06-04 02:39:00,3756.0,3756.01,3753.91,3753.92,53.0835
2024-06-04 02:40:00,3753.92,3754.04,3753.0,3753.25,107.4593
2024-06-04 02:41:00,3753.25,3755.75,3753.05,3755.75,73.0411
2024-06-04 02:42:00,3755.74,3755.94,3753.39,3753.4,66.9502
2024-06-04 02:43:00,3753.4,3754.0,3753.39,3754.0,28.9091
2024-06-04 02:44:00,3754.0,3754.0,3753.32,3753.33,34.9972
2024-06-04 02:45:00,3753.33,3755.84,3753.24,3755.46,51.4196
2024-06-04 02:46:00,3755.45,3755.45,3743.43,3746.18,1538.3274
2024-06-04 02:47:00,3746.18,3749.74,3745.64,3749.25,227.4718
2024-06-04 02:48:00,3749.24,3749.25,3746.91,3748.82,183.1265
2024-06-04 02:49:00,3748.82,3748.82,3746.61,3747.29,237.4992
2024-06-04 02:50:00,3747.28,3748.78,3746.05,3746.06,175.0837
2024-06-04 02:51:00,3746.06,3747.78,3745.72,3745.72,183.2117
2024-06-04 02:52:00,3745.73,3745.73,3741.6,3742.67,349.2205
2024-06-04 02:53:00,3742.67,3746.3,3742.41,3745.48,322.8159
2024-06-04 02:54:00,3745.48,3747.57,3745.48,3747.12,204.1979
2024-06-04 02:55:00,3747.11,3747.3,3745.0,3745.01,93.2694
2024-06-04 02:56:00,3745.0,3747.35,3745.0,3747.35,92.1266
2024-06-04 02:57:00,3747.34,3748.88,3747.1,3748.87,100.8194
2024-06-04 02:58:00,3748.88,3748.88,3748.22,3748.58,85.41
2024-06-04 02:59:00,3748.59,3749.05,3748.58,3749.05,38.8714
2024-06-04 03:00:00,3749.05,3749.05,3747.1,3747.67,140.509
2024-06-04 03:01:00,3747.68,3752.35,3747.68,3752.34,230.5881
2024-06-04 03:02:00,3752.35,3752.35,3749.26,3749.27,150.9507
2024-06-04 03:03:00,3749.27,3750.49,3748.54,3748.55,71.5343
2024-06-04 03:04:00,3748.54,3751.12,3748.52,3750.78,103.6485
2024-06-04 03:05:00,3750.77,3750.77,3748.6,3748.62,107.0626
2024-06-04 03:06:00,3748.62,3750.69,3748.62,3750.68,66.0579
2024-06-04 03:07:00,3750.67,3751.9,3750.0,3750.01,101.2455
2024-06-04 03:08:00,3750.01,3750.42,3748.66,3748.66,76.962
2024-06-04 03:09:00,3748.67,3749.7,3748.66,3749.7,125.2327
2024-06-04 03:10:00,3749.7,3752.0,3749.69,3752.0,104.3915
2024-06-04 03:11:00,3752.0,3752.86,3751.79,3752.85,84.2752
2024-06-04 03:12:00,3752.86,3754.08,3750.99,3751.63,164.9822
2024-06-04 03:13:00,3751.63,3752.37,3751.39,3752.07,50.5343
2024-06-04 03:14:00,3752.06,3753.39,3752.06,3753.38,207.3585
2024-06-04 03:15:00,3753.38,3755.0,3753.05,3755.0,120.3672
2024-06-04 03:16:00,3754.99,3756.15,3754.56,3756.15,127.2859
2024-06-04 03:17:00,3756.14,3757.4,3755.04,3755.04,96.8671
2024-06-04 03:18:00,3755.05,3758.15,3755.04,3756.48,134.861
2024-06-04 03:19:00,3756.48,3757.5,3756.48,3757.02,85.8323
2024-06-04 03:20:00,3757.02,3757.03,3755.04,3755.05,40.714
2024-06-04 03:21:00,3755.05,3756.99,3755.04,3756.8,97.5352
2024-06-04 03:22:00,3756.8,3757.54,3755.74,3757.53,187.6001
2024-06-04 03:23:00,3757.53,3758.94,3757.53,3758.94,98.6015
2024-06-04 03:24:00,3758.93,3759.75,3757.61,3759.49,166.1881
2024-06-04 03:25:00,3759.49,3759.65,3759.0,3759.11,74.7241
2024-06-04 03:26:00,3759.1,3759.15,3758.56,3758.57,30.6988
2024-06-04 03:27:00,3758.57,3759.46,3758.56,3759.46,26.3678
2024-06-04 03:28:00,3759.46,3759.83,3759.42,3759.43,45.2651
2024-06-04 03:29:00,3759.42,3759.42,3757.71,3757.71,37.9161
2024-06-04 03:30:00,3757.72,3759.51,3756.69,3759.51,65.7898
2024-06-04 03:31:00,3759.5,3759.51,3759.08,3759.49,50.3649
2024-06-04 03:32:00,3759.48,3761.0,3758.73,3761.0,747.3121
2024-06-04 03:33:00,3761.0,3761.97,3760.0,3760.78,103.346
2024-06-04 03:34:00,3760.78,3767.0,3760.78,3763.0,570.1378
2024-06-04 03:35:00,3763.0,3766.0,3762.81,3763.77,162.8427
2024-06-04 03:36:00,3763.78,3764.04,3762.1,3762.87,90.8785
2024-06-04 03:37:00,3762.86,3764.44,3762.86,3763.09,83.555
2024-06-04 03:38:00,3763.09,3764.36,3763.09,3764.05,74.3478
2024-06-04 03:39:00,3764.06,3770.0,3764.05,3767.87,395.5531
2024-06-04 03:40:00,3767.88,3768.49,3765.5,3765.86,79.002
2024-06-04 03:41:00,3765.86,3767.41,3765.85,3767.41,43.5907
2024-06-04 03:42:00,3767.4,3768.0,3767.4,3767.5,70.2383
2024-06-04 03:43:00,3767.51,3767.51,3766.0,3766.0,81.6945
2024-06-04 03:44:00,3766.0,3766.5,3765.51,3766.5,61.5544
2024-06-04 03:45:00,3766.5,3766.8,3766.17,3766.17,148.0029
2024-06-04 03:46:00,3766.17,3766.18,3764.8,3765.45,64.2478
2024-06-04 03:47:00,3765.45,3766.85,3765.45,3766.77,63.0789
2024-06-04 03:48:00,3766.76,3766.77,3765.5,3766.0,44.5163
2024-06-04 03:49:00,3765.99,3766.0,3765.5,3765.5,20.4071
2024-06-04 03:50:00,3765.51,3765.51,3763.75,3763.75,45.1124
2024-06-04 03:51:00,3763.76,3764.28,3763.75,3764.28,34.6975
2024-06-04 03:52:00,3764.28,3765.5,3764.05,3765.5,79.1233
2024-06-04 03:53:00,3765.49,3766.0,3765.0,3766.0,46.1678
2024-06-04 03:54:00,3766.0,3766.0,3765.8,3765.81,18.6042
2024-06-04 03:55:00,3765.81,3765.81,3762.5,3762.51,180.0844
2024-06-04 03:56:00,3762.51,3763.9,3762.5,3763.9,32.9346
2024-06-04 03:57:00,3763.9,3765.0,3763.89,3765.0,66.5956
2024-06-04 03:58:00,3765.0,3767.0,3764.99,3767.0,58.5076
2024-06-04 03:59:00,3766.99,3767.0,3765.6,3765.89,94.3186
2024-06-04 04:00:00,3765.89,3768.0,3765.88,3768.0,119.7909
2024-06-04 04:01:00,3768.0,3768.84,3767.99,3768.83,45.3658
2024-06-04 04:02:00,3768.83,3769.0,3765.8,3766.17,228.2037
2024-06-04 04:03:00,3766.17,3767.0,3766.17,3766.3,56.9703
2024-06-04 04:04:00,3766.3,3766.3,3765.07,3765.07,81.66
2024-06-04 04:05:00,3765.07,3766.29,3764.08,3766.29,90.5413
2024-06-04 04:06:00,3766.29,3766.49,3766.28,3766.29,25.271
2024-06-04 04:07:00,3766.28,3768.2,3766.28,3768.19,51.256
2024-06-04 04:08:00,3768.19,3768.44,3768.19,3768.44,27.4621
2024-06-04 04:09:00,3768.44,3768.44,3767.23,3767.61,59.5043
2024-06-04 04:10:00,3767.6,3767.61,3765.38,3765.39,147.3953
2024-06-04 04:11:00,3765.39,3765.39,3764.6,3765.34,81.7625
2024-06-04 04:12:00,3765.34,3766.93,3765.34,3766.26,69.7636
2024-06-04 04:13:00,3766.26,3766.27,3765.29,3765.43,70.4454
2024-06-04 04:14:00,3765.44,3765.44,3764.01,3764.26,66.1376
2024-06-04 04:15:00,3764.26,3764.63,3763.0,3764.0,214.5484
2024-06-04 04:16:00,3763.99,3766.27,3763.99,3765.88,96.2046
2024-06-04 04:17:00,3765.89,3766.71,3765.0,3766.47,92.5729
2024-06-04 04:18:00,3766.47,3766.71,3766.0,3766.33,53.608
2024-06-04 04:19:00,3766.32,3766.33,3764.64,3764.65,43.5822
2024-06-04 04:20:00,3764.64,3764.94,3763.55,3764.94,48.8794
2024-06-04 04:21:00,3764.93,3766.0,3764.93,3765.99,72.2833
2024-06-04 04:22:00,3766.0,3766.24,3764.4,3764.4,84.3315
2024-06-04 04:23:00,3764.41,3764.71,3763.75,3764.49,154.2258
2024-06-04 04:24:00,3764.49,3765.93,3764.37,3765.93,122.3552
2024-06-04 04:25:00,3765.93,3765.93,3765.16,3765.54,86.2025
2024-06-04 04:26:00,3765.54,3765.92,3764.61,3765.6,140.6713
2024-06-04 04:27:00,3765.58,3765.58,3764.5,3764.51,23.5215
2024-06-04 04:28:00,3764.51,3764.51,3764.08,3764.1,34.7487
2024-06-04 04:29:00,3764.09,3764.1,3764.05,3764.05,33.6244
2024-06-04 04:30:00,3764.05,3766.5,3764.05,3766.5,107.2876
2024-06-04 04:31:00,3766.5,3766.5,3765.0,3765.53,75.6661
2024-06-04 04:32:00,3765.52,3767.0,3765.25,3767.0,52.8231
2024-06-04 04:33:00,3766.99,3768.35,3766.99,3768.35,177.891
2024-06-04 04:34:00,3768.35,3768.35,3765.63,3767.5,73.8253
2024-06-04 04:35:00,3767.49,3767.5,3766.16,3766.16,55.8496
2024-06-04 04:36:00,3766.17,3766.17,3765.64,3765.95,61.4028
2024-06-04 04:37:00,3765.95,3765.95,3765.2,3765.2,64.0729
2024-06-04 04:38:00,3765.21,3766.0,3765.2,3766.0,18.206
2024-06-04 04:39:00,3766.0,3766.0,3765.7,3765.71,34.3462
2024-06-04 04:40:00,3765.71,3765.71,3760.0,3760.01,151.9617
2024-06-04 04:41:00,3760.0,3761.5,3760.0,3761.49,95.3989
2024-06-04 04:42:00,3761.5,3761.5,3759.99,3760.4,250.1138
2024-06-04 04:43:00,3760.4,3760.4,3759.33,3759.59,46.0174
2024-06-04 04:44:00,3759.59,3760.5,3759.33,3760.5,72.3583
2024-06-04 04:45:00,3760.5,3761.0,3757.26,3758.14,158.7803
2024-06-04 04:46:00,3758.14,3760.05,3758.13,3760.04,37.6168
2024-06-04 04:47:00,3760.05,3761.9,3760.05,3761.9,92.1005
2024-06-04 04:48:00,3761.89,3763.5,3761.89,3763.5,100.0289
2024-06-04 04:49:00,3763.5,3763.8,3762.5,3762.66,59.3246
2024-06-04 04:50:00,3762.67,3762.69,3762.01,3762.69,41.3079
2024-06-04 04:51:00,3762.69,3763.94,3762.68,3763.93,84.2326
2024-06-04 04:52:00,3763.93,3763.93,3761.53,3762.15,109.3417
2024-06-04 04:53:00,3762.14,3763.5,3762.14,3763.49,22.5689
2024-06-04 04:54:00,3763.5,3764.28,3763.49,3764.28,30.0258
2024-06-04 04:55:00,3764.28,3764.5,3764.27,3764.5,18.1009
2024-06-04 04:56:00,3764.5,3764.78,3764.49,3764.77,26.1724
2024-06-04 04:57:00,3764.77,3764.78,3764.0,3764.4,61.865
2024-06-04 04:58:00,3764.39,3765.39,3764.21,3765.39,29.6156
2024-06-04 04:59:00,3765.39,3765.5,3764.5,3764.65,43.2586
2024-06-04 05:00:00,3764.65,3766.0,3764.64,3766.0,63.3585
2024-06-04 05:01:00,3766.0,3767.5,3766.0,3767.5,112.4859
2024-06-04 05:02:00,3767.5,3768.75,3767.5,3768.75,59.2141
2024-06-04 05:03:00,3768.74,3768.75,3765.1,3765.11,93.0998
2024-06-04 05:04:00,3765.1,3765.5,3764.0,3764.02,78.5112
2024-06-04 05:05:00,3764.01,3764.02,3763.0,3764.0,67.8579
2024-06-04 05:06:00,3763.99,3764.88,3762.5,3762.5,161.0953
2024-06-04 05:07:00,3762.51,3762.51,3759.09,3759.1,131.0936
2024-06-04 05:08:00,3759.1,3759.1,3758.15,3759.09,93.184
2024-06-04 05:09:00,3759.09,3759.09,3757.32,3758.03,64.222
2024-06-04 05:10:00,3758.02,3758.8,3756.49,3758.79,149.9621
2024-06-04 05:11:00,3758.79,3760.85,3757.43,3760.85,233.2948
2024-06-04 05:12:00,3760.85,3762.0,3760.5,3760.5,64.7084
2024-06-04 05:13:00,3760.51,3762.49,3760.5,3761.98,95.5268
2024-06-04 05:14:00,3761.99,3761.99,3758.46,3758.46,78.5733
2024-06-04 05:15:00,3758.47,3759.4,3756.3,3756.31,112.4247
2024-06-04 05:16:00,3756.3,3757.16,3755.25,3755.25,85.4116
2024-06-04 05:17:00,3755.25,3755.26,3754.03,3754.03,130.3791
2024-06-04 05:18:00,3754.03,3756.78,3753.57,3756.78,354.3544
2024-06-04 05:19:00,3756.78,3760.37,3756.77,3760.37,117.2983
2024-06-04 05:20:00,3760.37,3760.94,3757.4,3758.44,95.6249
2024-06-04 05:21:00,3758.43,3759.03,3757.22,3758.96,73.5011
2024-06-04 05:22:00,3758.95,3759.0,3757.52,3758.99,203.0501
2024-06-04 05:23:00,3758.99,3761.0,3758.99,3761.0,43.8145
2024-06-04 05:24:00,3760.99,3761.0,3760.99,3760.99,21.0891
2024-06-04 05:25:00,3761.0,3762.0,3760.99,3761.29,69.1057
2024-06-04 05:26:00,3761.29,3761.29,3760.04,3760.5,40.8195
2024-06-04 05:27:00,3760.49,3762.47,3760.49,3762.47,71.7583
2024-06-04 05:28:00,3762.46,3762.47,3761.69,3761.92,66.3098
2024-06-04 05:29:00,3761.92,3762.33,3761.92,3762.06,28.1031
2024-06-04 05:30:00,3762.06,3763.43,3760.5,3763.43,78.8907
2024-06-04 05:31:00,3763.43,3765.51,3763.42,3765.51,82.1655
2024-06-04 05:32:00,3765.5,3766.88,3765.5,3766.63,58.5044
2024-06-04 05:33:00,3766.64,3768.0,3765.5,3767.88,230.812
2024-06-04 05:34:00,3767.88,3767.98,3765.0,3765.05,83.1554
2024-06-04 05:35:00,3765.06,3765.06,3762.9,3763.99,92.6249
2024-06-04 05:36:00,3763.99,3764.39,3762.29,3762.66,114.0872
2024-06-04 05:37:00,3762.65,3762.66,3760.5,3760.51,112.1831
2024-06-04 05:38:00,3760.51,3760.51,3758.89,3759.12,127.4347
2024-06-04 05:39:00,3759.11,3761.0,3758.5,3761.0,58.8
2024-06-04 05:40:00,3760.99,3762.8,3760.99,3761.01,55.0542
2024-06-04 05:41:00,3761.0,3761.38,3761.0,3761.0,50.1122
2024-06-04 05:42:00,3761.01,3761.8,3761.0,3761.76,25.6311
2024-06-04 05:43:00,3761.76,3761.87,3761.75,3761.86,12.6429
2024-06-04 05:44:00,3761.86,3763.0,3761.5,3761.51,119.1669
2024-06-04 05:45:00,3761.5,3762.0,3759.51,3760.37,187.6257
2024-06-04 05:46:00,3760.38,3761.0,3758.69,3758.7,92.7282
2024-06-04 05:47:00,3758.69,3759.2,3758.69,3758.7,72.2749
2024-06-04 05:48:00,3758.69,3758.69,3757.66,3757.66,51.9867
2024-06-04 05:49:00,3757.67,3757.83,3757.31,3757.82,106.7623
2024-06-04 05:50:00,3757.83,3758.34,3755.93,3755.94,85.1184
2024-06-04 05:51:00,3755.94,3756.82,3753.85,3756.41,175.7083
2024-06-04 05:52:00,3756.42,3756.78,3753.91,3754.66,64.4094
2024-06-04 05:53:00,3754.65,3755.49,3753.96,3755.05,114.6308
2024-06-04 05:54:00,3755.04,3755.94,3755.04,3755.84,172.3839
2024-06-04 05:55:00,3755.83,3755.94,3753.82,3754.3,210.149
2024-06-04 05:56:00,3754.3,3768.25,3754.3,3765.95,1761.0368
2024-06-04 05:57:00,3765.94,3765.95,3760.51,3760.52,716.5925
2024-06-04 05:58:00,3760.52,3761.97,3760.21,3761.96,156.8217
2024-06-04 05:59:00,3761.95,3764.49,3761.95,3763.76,92.8391
2024-06-04 06:00:00,3763.77,3766.6,3763.77,3766.59,131.4925
2024-06-04 06:01:00,3766.6,3770.0,3766.0,3770.0,120.9771
2024-06-04 06:02:00,3769.99,3770.0,3767.79,3769.5,313.7803
2024-06-04 06:03:00,3769.49,3771.06,3769.49,3770.39,149.7712
2024-06-04 06:04:00,3770.39,3773.31,3770.39,3772.67,367.5952
2024-06-04 06:05:00,3772.66,3774.5,3772.13,3772.81,200.1453
2024-06-04 06:06:00,3772.81,3773.5,3770.64,3770.64,138.2632
2024-06-04 06:07:00,3770.65,3772.5,3769.5,3769.51,192.6182
2024-06-04 06:08:00,3769.51,3769.51,3767.01,3767.99,141.4466
2024-06-04 06:09:00,3767.99,3768.0,3766.78,3767.0,93.0408
2024-06-04 06:10:00,3767.0,3767.79,3765.5,3767.52,185.9833
2024-06-04 06:11:00,3767.51,3769.0,3767.51,3768.12,65.7214
2024-06-04 06:12:00,3768.11,3768.99,3768.11,3768.98,57.5766
2024-06-04 06:13:00,3768.98,3772.5,3768.98,3772.5,232.2258
2024-06-04 06:14:00,3772.5,3775.88,3772.49,3774.62,333.2492
2024-06-04 06:15:00,3774.62,3776.43,3773.07,3773.08,244.7444
2024-06-04 06:16:00,3773.07,3774.3,3771.01,3774.19,255.8313
2024-06-04 06:17:00,3774.2,3774.2,3772.5,3772.5,49.5454
2024-06-04 06:18:00,3772.5,3775.99,3772.5,3774.01,124.4217
2024-06-04 06:19:00,3774.0,3776.85,3774.0,3776.85,197.1567
2024-06-04 06:20:00,3776.84,3777.97,3775.02,3775.35,436.6431
2024-06-04 06:21:00,3775.34,3777.5,3775.34,3777.5,108.4507
2024-06-04 06:22:00,3777.49,3777.98,3775.77,3777.98,268.4886
2024-06-04 06:23:00,3777.97,3779.53,3777.4,3778.86,493.7685
2024-06-04 06:24:00,3778.86,3779.2,3777.6,3778.94,299.2258
2024-06-04 06:25:00,3778.94,3779.5,3778.0,3779.36,296.5643
2024-06-04 06:26:00,3779.35,3779.36,3778.25,3778.37,116.4396
2024-06-04 06:27:00,3778.37,3778.38,3776.17,3777.49,360.9788
2024-06-04 06:28:00,3777.5,3779.72,3775.5,3779.72,283.4738
2024-06-04 06:29:00,3779.71,3780.0,3778.37,3778.51,224.7243
2024-06-04 06:30:00,3778.5,3782.0,3778.18,3778.76,808.5199
2024-06-04 06:31:00,3778.76,3778.99,3775.02,3778.75,302.2219
2024-06-04 06:32:00,3778.75,3780.77,3775.13,3775.13,270.3191
2024-06-04 06:33:00,3775.14,3775.21,3771.75,3773.01,266.3772
2024-06-04 06:34:00,3773.0,3773.2,3771.0,3771.99,99.4967
2024-06-04 06:35:00,3771.99,3772.0,3769.64,3770.34,126.8462
2024-06-04 06:36:00,3770.34,3777.0,3770.33,3777.0,200.177
2024-06-04 06:37:00,3776.99,3777.5,3774.0,3775.49,119.3022
2024-06-04 06:38:00,3775.5,3777.66,3774.5,3777.65,206.8776
2024-06-04 06:39:00,3777.66,3781.69,3777.25,3781.01,360.6114
2024-06-04 06:40:00,3781.01,3787.43,3780.8,3784.52,746.5536
2024-06-04 06:41:00,3784.56,3786.74,3783.65,3785.62,376.6105
2024-06-04 06:42:00,3785.62,3786.0,3783.0,3783.0,170.5414
2024-06-04 06:43:00,3783.0,3783.66,3780.98,3783.61,413.038
2024-06-04 06:44:00,3783.6,3783.6,3782.22,3782.8,211.8628
2024-06-04 06:45:00,3782.81,3785.83,3782.0,3785.03,262.9531
2024-06-04 06:46:00,3785.04,3786.03,3783.67,3785.21,485.063
2024-06-04 06:47:00,3785.21,3785.6,3783.06,3784.19,296.127
2024-06-04 06:48:00,3784.2,3785.0,3783.02,3783.43,191.4009
2024-06-04 06:49:00,3783.43,3783.44,3776.77,3777.51,467.7412
2024-06-04 06:50:00,3777.5,3781.5,3777.21,3781.5,258.9408
2024-06-04 06:51:00,3781.5,3782.0,3779.81,3781.5,197.3731
2024-06-04 06:52:00,3781.49,3782.0,3780.0,3781.46,167.7625
2024-06-04 06:53:00,3781.45,3783.94,3781.24,3783.9,467.7582
2024-06-04 06:54:00,3783.91,3783.98,3782.09,3782.79,263.272
2024-06-04 06:55:00,3782.79,3786.51,3782.78,3786.5,212.2327
2024-06-04 06:56:00,3786.5,3787.4,3782.5,3782.5,242.251
2024-06-04 06:57:00,3782.5,3782.5,3777.0,3779.14,500.8194
2024-06-04 06:58:00,3779.14,3779.86,3778.22,3778.98,260.8025
2024-06-04 06:59:00,3778.98,3779.5,3776.0,3776.0,131.9058
2024-06-04 07:00:00,3776.0,3785.59,3776.0,3781.0,1150.3045
2024-06-04 07:01:00,3781.0,3785.55,3781.0,3784.61,435.8564
2024-06-04 07:02:00,3784.6,3787.0,3783.8,3785.99,310.4163
2024-06-04 07:03:00,3786.0,3786.4,3782.5,3783.93,178.2805
2024-06-04 07:04:00,3783.92,3784.93,3779.0,3781.16,459.5135
2024-06-04 07:05:00,3781.17,3781.5,3777.0,3778.29,542.2394
2024-06-04 07:06:00,3778.28,3779.99,3775.5,3779.31,417.6871
2024-06-04 07:07:00,3779.3,3786.04,3779.22,3786.03,405.748
2024-06-04 07:08:00,3786.04,3789.68,3785.84,3788.06,322.7193
2024-06-04 07:09:00,3788.07,3789.99,3787.2,3787.21,401.4113
2024-06-04 07:10:00,3787.2,3788.52,3781.01,3786.04,341.4637
2024-06-04 07:11:00,3786.05,3786.8,3784.95,3785.0,161.8917
2024-06-04 07:12:00,3784.99,3787.97,3782.91,3782.91,269.4079
2024-06-04 07:13:00,3782.92,3783.61,3781.11,3781.12,168.4618
2024-06-04 07:14:00,3781.12,3781.45,3778.6,3780.21,303.6981
2024-06-04 07:15:00,3780.22,3783.6,3778.61,3783.6,334.0917
2024-06-04 07:16:00,3783.59,3787.56,3782.9,3787.56,191.0427
2024-06-04 07:17:00,3787.56,3795.98,3787.55,3792.61,799.1234
2024-06-04 07:18:00,3792.61,3792.61,3788.35,3791.95,953.1715
2024-06-04 07:19:00,3791.95,3794.67,3791.7,3794.35,278.6294
2024-06-04 07:20:00,3794.36,3794.36,3792.77,3793.36,427.0881
2024-06-04 07:21:00,3793.36,3795.67,3785.56,3788.91,1182.9159
2024-06-04 07:22:00,3788.9,3791.73,3788.9,3790.38,255.5147
2024-06-04 07:23:00,3790.37,3791.59,3787.21,3788.49,180.5951
2024-06-04 07:24:00,3788.48,3788.73,3785.34,3785.87,216.8519
2024-06-04 07:25:00,3785.88,3790.63,3785.56,3789.86,357.0772
2024-06-04 07:26:00,3789.85,3789.86,3784.61,3784.61,222.1438
2024-06-04 07:27:00,3784.61,3785.99,3783.58,3783.59,346.5431
2024-06-04 07:28:00,3783.59,3784.26,3782.95,3783.86,80.4707
2024-06-04 07:29:00,3783.86,3785.49,3782.65,3783.4,97.1775
2024-06-04 07:30:00,3783.41,3784.54,3781.13,3781.75,198.7486
2024-06-04 07:31:00,3781.76,3788.56,3781.75,3788.55,249.1061
2024-06-04 07:32:00,3788.56,3789.8,3785.92,3786.4,161.9439
2024-06-04 07:33:00,3786.39,3786.4,3783.43,3783.59,162.9709
2024-06-04 07:34:00,3783.59,3783.93,3780.0,3783.9,423.1272
2024-06-04 07:35:00,3783.9,3784.49,3781.5,3782.11,216.424
2024-06-04 07:36:00,3782.1,3782.11,3778.0,3778.0,348.4908
2024-06-04 07:37:00,3778.01,3778.01,3770.6,3773.01,1393.105
2024-06-04 07:38:00,3773.0,3774.0,3770.0,3773.99,275.1487
2024-06-04 07:39:00,3773.99,3774.09,3770.05,3773.18,210.6491
2024-06-04 07:40:00,3773.18,3779.0,3773.18,3778.99,234.6957
2024-06-04 07:41:00,3779.0,3781.47,3778.99,3779.61,177.9877
2024-06-04 07:42:00,3779.6,3779.61,3776.0,3777.56,253.2521
2024-06-04 07:43:00,3777.55,3777.59,3775.06,3777.01,312.824
2024-06-04 07:44:00,3777.01,3778.0,3776.0,3776.1,151.6398
2024-06-04 07:45:00,3776.09,3779.5,3776.01,3778.49,280.492
2024-06-04 07:46:00,3778.49,3778.49,3774.5,3774.61,249.8828
2024-06-04 07:47:00,3774.61,3775.14,3768.29,3768.76,266.0238
2024-06-04 07:48:00,3768.76,3770.8,3768.75,3770.4,147.5627
2024-06-04 07:49:00,3770.4,3773.05,3770.4,3772.4,111.0526
2024-06-04 07:50:00,3772.41,3774.49,3772.05,3772.96,178.0071
2024-06-04 07:51:00,3772.96,3775.0,3771.63,3775.0,293.7381
2024-06-04 07:52:00,3775.0,3775.5,3773.5,3774.82,167.9309
2024-06-04 07:53:00,3774.82,3776.0,3774.81,3775.49,124.534
2024-06-04 07:54:00,3775.49,3780.19,3775.49,3779.5,489.8724
2024-06-04 07:55:00,3779.51,3779.51,3776.09,3778.71,267.9845
2024-06-04 07:56:00,3778.71,3778.71,3777.0,3777.21,91.1809
2024-06-04 07:57:00,3777.21,3778.0,3776.0,3778.0,100.3728
2024-06-04 07:58:00,3778.0,3779.0,3777.99,3778.01,82.9911
2024-06-04 07:59:00,3778.0,3778.01,3776.77,3778.0,84.784
2024-06-04 08:00:00,3777.99,3780.48,3777.99,3779.0,160.4185
2024-06-04 08:01:00,3779.01,3780.35,3778.0,3778.0,152.3819
2024-06-04 08:02:00,3778.01,3780.0,3777.5,3779.99,103.9715
2024-06-04 08:03:00,3779.99,3780.0,3777.0,3777.5,186.6615
2024-06-04 08:04:00,3777.49,3779.0,3776.5,3777.93,291.5689
2024-06-04 08:05:00,3777.93,3777.94,3774.02,3774.03,196.4871
2024-06-04 08:06:00,3774.03,3775.0,3771.47,3774.79,235.1906
2024-06-04 08:07:00,3774.8,3775.18,3774.1,3775.18,89.9933
2024-06-04 08:08:00,3775.18,3776.0,3774.5,3774.5,90.9876
2024-06-04 08:09:00,3774.5,3775.94,3774.5,3775.94,72.3085
2024-06-04 08:10:00,3775.93,3780.98,3775.93,3780.98,319.7202
2024-06-04 08:11:00,3780.97,3784.4,3780.97,3784.25,327.1596
2024-06-04 08:12:00,3784.24,3795.92,3784.24,3794.67,891.4899
2024-06-04 08:13:00,3794.67,3797.41,3793.17,3795.3,563.8435
2024-06-04 08:14:00,3795.31,3796.93,3793.2,3793.2,804.9979
2024-06-04 08:15:00,3793.2,3795.34,3789.01,3789.02,465.3188
2024-06-04 08:16:00,3789.01,3794.2,3786.92,3792.4,379.2983
2024-06-04 08:17:00,3792.41,3797.19,3792.0,3796.25,211.5609
2024-06-04 08:18:00,3796.25,3800.97,3796.24,3800.87,1814.2413
2024-06-04 08:19:00,3800.87,3805.97,3800.87,3804.52,1013.0587
2024-06-04 08:20:00,3804.53,3806.99,3804.37,3805.81,318.0564
2024-06-04 08:21:00,3805.81,3806.84,3801.18,3803.94,812.6696
2024-06-04 08:22:00,3803.94,3805.6,3801.56,3801.56,429.1287
2024-06-04 08:23:00,3801.56,3806.3,3801.56,3804.11,258.1582
2024-06-04 08:24:00,3804.11,3806.3,3803.23,3805.4,577.4689
2024-06-04 08:25:00,3805.41,3808.21,3805.12,3806.0,418.1494
2024-06-04 08:26:00,3806.01,3806.01,3800.31,3801.85,295.474
2024-06-04 08:27:00,3801.99,3802.8,3797.5,3797.51,562.4353
2024-06-04 08:28:00,3797.51,3798.23,3795.36,3796.71,391.2255
2024-06-04 08:29:00,3796.71,3797.84,3796.28,3797.35,73.7754
2024-06-04 08:30:00,3797.35,3798.94,3796.05,3796.81,1000.2934
2024-06-04 08:31:00,3796.8,3800.63,3796.8,3800.63,249.9956
2024-06-04 08:32:00,3800.63,3806.15,3800.62,3801.96,396.3041
2024-06-04 08:33:00,3801.97,3802.99,3796.39,3796.39,643.4887
2024-06-04 08:34:00,3796.39,3798.45,3796.0,3798.44,84.744
2024-06-04 08:35:00,3798.44,3798.83,3797.01,3797.99,128.2859
2024-06-04 08:36:00,3798.0,3798.0,3795.0,3795.0,155.8844
2024-06-04 08:37:00,3795.01,3796.89,3795.0,3796.53,202.7274
2024-06-04 08:38:00,3796.53,3798.0,3796.14,3797.89,448.1511
2024-06-04 08:39:00,3797.9,3798.9,3797.52,3798.0,92.5112
2024-06-04 08:40:00,3798.0,3803.51,3798.0,3802.11,269.7827
2024-06-04 08:41:00,3802.11,3803.64,3800.34,3803.18,186.7152
2024-06-04 08:42:00,3803.19,3805.37,3803.18,3804.6,177.1073
2024-06-04 08:43:00,3804.61,3805.05,3801.5,3801.67,244.462
2024-06-04 08:44:00,3801.67,3802.97,3801.0,3802.35,128.8387
2024-06-04 08:45:00,3802.35,3804.99,3802.35,3804.86,63.8126
2024-06-04 08:46:00,3804.86,3805.8,3802.1,3802.1,240.6681
2024-06-04 08:47:00,3802.11,3802.11,3799.5,3801.89,219.3528
2024-06-04 08:48:00,3801.88,3801.98,3801.03,3801.97,178.83
2024-06-04 08:49:00,3801.98,3802.0,3801.26,3801.69,81.0252
2024-06-04 08:50:00,3801.69,3814.78,3801.69,3810.89,1570.2868
2024-06-04 08:51:00,3810.89,3814.75,3809.77,3814.73,1396.2084
2024-06-04 08:52:00,3814.74,3817.99,3814.47,3815.77,779.4292
2024-06-04 08:53:00,3815.77,3816.15,3811.46,3811.71,291.7277
2024-06-04 08:54:00,3811.72,3813.8,3810.36,3813.47,128.6931
2024-06-04 08:55:00,3813.47,3815.22,3812.14,3814.04,136.1738
2024-06-04 08:56:00,3814.04,3814.4,3808.09,3809.09,216.5839
2024-06-04 08:57:00,3809.1,3811.68,3809.09,3810.01,836.5052
2024-06-04 08:58:00,3810.02,3811.0,3809.55,3809.85,124.9341
2024-06-04 08:59:00,3809.84,3811.01,3808.8,3810.63,499.0595
2024-06-04 09:00:00,3810.63,3815.34,3810.59,3814.06,532.494
2024-06-04 09:01:00,3814.06,3815.7,3809.4,3812.95,594.1468
2024-06-04 09:02:00,3813.21,3814.69,3812.38,3812.95,239.5045
2024-06-04 09:03:00,3812.95,3815.66,3811.93,3813.64,313.9303
2024-06-04 09:04:00,3813.64,3814.31,3811.36,3812.25,151.333
2024-06-04 09:05:00,3812.25,3814.28,3808.22,3808.22,870.1157
2024-06-04 09:06:00,3808.23,3808.81,3803.56,3804.06,1017.3549
2024-06-04 09:07:00,3804.06,3808.15,3803.58,3806.6,797.6497
2024-06-04 09:08:00,3806.6,3808.0,3804.01,3808.0,398.4653
2024-06-04 09:09:00,3808.0,3809.69,3807.99,3809.67,263.1774
2024-06-04 09:10:00,3809.66,3811.3,3805.98,3807.31,523.4385
2024-06-04 09:11:00,3807.2,3809.32,3806.46,3808.77,262.9626
2024-06-04 09:12:00,3808.77,3808.78,3805.21,3806.35,251.5082
2024-06-04 09:13:00,3806.36,3808.76,3806.35,3807.35,145.2631
2024-06-04 09:14:00,3807.35,3807.36,3806.08,3806.4,88.8395
2024-06-04 09:15:00,3806.4,3807.77,3805.57,3807.1,210.3369
2024-06-04 09:16:00,3807.1,3807.85,3805.0,3805.0,183.3404
2024-06-04 09:17:00,3805.0,3811.0,3805.0,3810.21,277.8774
2024-06-04 09:18:00,3810.21,3813.35,3809.4,3810.05,559.6114
2024-06-04 09:19:00,3810.05,3823.38,3810.05,3822.82,2405.0007
2024-06-04 09:20:00,3822.83,3825.0,3822.12,3822.3,828.1121
2024-06-04 09:21:00,3822.31,3826.42,3822.3,3825.38,491.9577
2024-06-04 09:22:00,3825.38,3825.55,3822.0,3825.09,482.5842
2024-06-04 09:23:00,3825.09,3825.83,3822.4,3822.4,392.8533
2024-06-04 09:24:00,3822.4,3822.53,3820.0,3820.07,159.4138
2024-06-04 09:25:00,3820.06,3822.99,3818.93,3818.93,236.7807
2024-06-04 09:26:00,3818.93,3818.93,3815.19,3817.08,927.0679
2024-06-04 09:27:00,3817.08,3818.73,3815.06,3815.07,245.2525
2024-06-04 09:28:00,3815.06,3818.33,3814.42,3818.33,195.9154
2024-06-04 09:29:00,3818.32,3818.33,3815.2,3815.74,282.6952
2024-06-04 09:30:00,3815.75,3817.99,3810.2,3810.32,492.1483
2024-06-04 09:31:00,3810.33,3811.4,3808.41,3810.6,310.8922
2024-06-04 09:32:00,3810.61,3815.08,3810.06,3814.6,360.7208
2024-06-04 09:33:00,3814.6,3815.35,3814.4,3815.35,154.2024
2024-06-04 09:34:00,3815.35,3815.44,3812.72,3814.18,256.7051
2024-06-04 09:35:00,3814.18,3815.34,3813.84,3814.07,101.1715
2024-06-04 09:36:00,3814.08,3814.09,3810.69,3814.08,182.5988
2024-06-04 09:37:00,3814.08,3815.34,3813.65,3813.68,115.0569
2024-06-04 09:38:00,3813.67,3815.59,3813.11,3815.59,153.3197
2024-06-04 09:39:00,3815.59,3819.5,3815.59,3818.25,248.3673
2024-06-04 09:40:00,3818.24,3821.87,3818.24,3821.87,236.638
2024-06-04 09:41:00,3821.86,3825.41,3820.53,3820.54,947.1356
2024-06-04 09:42:00,3820.54,3823.26,3818.66,3818.67,309.9786
2024-06-04 09:43:00,3818.67,3822.44,3818.51,3821.2,132.2337
2024-06-04 09:44:00,3821.21,3822.83,3821.2,3822.0,212.4562
2024-06-04 09:45:00,3822.01,3822.56,3821.29,3822.5,171.3162
2024-06-04 09:46:00,3822.5,3823.23,3815.38,3816.61,351.7903
2024-06-04 09:47:00,3816.61,3819.2,3816.26,3818.7,361.9227
2024-06-04 09:48:00,3818.69,3820.56,3817.86,3818.76,148.7099
2024-06-04 09:49:00,3818.77,3819.57,3817.75,3818.32,91.0071
2024-06-04 09:50:00,3818.31,3819.26,3817.6,3817.61,163.7708
2024-06-04 09:51:00,3817.6,3817.61,3811.52,3812.2,401.1888
2024-06-04 09:52:00,3812.2,3814.15,3811.2,3811.45,173.0087
2024-06-04 09:53:00,3811.45,3814.56,3810.01,3813.27,146.585
2024-06-04 09:54:00,3813.26,3814.0,3813.26,3813.26,67.7759
2024-06-04 09:55:00,3813.26,3814.54,3812.41,3814.37,322.114
2024-06-04 09:56:00,3814.37,3816.0,3814.02,3814.53,313.0171
2024-06-04 09:57:00,3814.52,3815.52,3814.36,3814.5,49.6815
2024-06-04 09:58:00,3814.49,3815.86,3814.49,3815.77,98.3736
2024-06-04 09:59:00,3815.77,3818.7,3815.77,3818.7,119.0903
2024-06-04 10:00:00,3818.7,3819.98,3815.94,3816.01,102.268
2024-06-04 10:01:00,3816.01,3816.01,3813.64,3813.68,110.7047
2024-06-04 10:02:00,3813.68,3813.98,3811.66,3813.01,220.0944
2024-06-04 10:03:00,3813.01,3813.95,3811.02,3813.94,418.216
2024-06-04 10:04:00,3813.94,3815.47,3811.9,3814.77,171.7161
2024-06-04 10:05:00,3814.77,3817.0,3814.6,3817.0,140.2318
2024-06-04 10:06:00,3816.99,3818.19,3815.2,3818.18,319.1865
2024-06-04 10:07:00,3818.19,3819.53,3817.74,3818.88,215.8445
2024-06-04 10:08:00,3818.87,3819.4,3815.32,3815.66,259.1599
2024-06-04 10:09:00,3815.67,3816.85,3815.21,3816.84,209.4371
2024-06-04 10:10:00,3816.84,3819.6,3816.84,3819.4,115.9527
2024-06-04 10:11:00,3819.4,3819.4,3817.6,3818.22,139.2478
2024-06-04 10:12:00,3818.23,3823.83,3818.22,3823.83,458.3281
2024-06-04 10:13:00,3823.82,3825.95,3822.9,3825.4,234.7446
2024-06-04 10:14:00,3825.4,3828.54,3823.27,3827.31,519.2892
2024-06-04 10:15:00,3827.3,3828.95,3824.27,3827.93,724.6444
2024-06-04 10:16:00,3827.93,3828.99,3827.93,3828.9,463.8818
2024-06-04 10:17:00,3828.9,3831.39,3828.74,3831.3,730.1341
2024-06-04 10:18:00,3831.3,3831.65,3824.95,3824.95,360.4838
2024-06-04 10:19:00,3824.95,3825.7,3824.38,3824.38,165.6808
2024-06-04 10:20:00,3824.38,3825.6,3824.0,3824.55,213.7498
2024-06-04 10:21:00,3824.54,3824.54,3820.36,3820.37,164.6923
2024-06-04 10:22:00,3820.38,3822.48,3817.52,3817.52,219.8312
2024-06-04 10:23:00,3817.52,3819.2,3817.52,3818.94,112.6697
2024-06-04 10:24:00,3818.93,3820.0,3818.67,3819.41,127.8055
2024-06-04 10:25:00,3819.41,3819.41,3817.64,3817.64,154.5501
2024-06-04 10:26:00,3817.64,3818.99,3817.64,3818.01,113.7147
2024-06-04 10:27:00,3818.01,3818.01,3813.5,3813.51,241.1467
2024-06-04 10:28:00,3813.5,3813.56,3811.03,3812.49,302.8222
2024-06-04 10:29:00,3812.49,3813.0,3811.0,3811.37,150.6564
2024-06-04 10:30:00,3811.38,3813.35,3811.0,3813.34,152.3084
2024-06-04 10:31:00,3813.34,3813.5,3812.56,3812.58,89.7192
2024-06-04 10:32:00,3812.57,3812.58,3810.76,3811.33,174.1066
2024-06-04 10:33:00,3811.33,3812.5,3809.0,3809.0,270.8816
2024-06-04 10:34:00,3809.0,3809.5,3806.5,3806.51,338.7069
2024-06-04 10:35:00,3806.51,3807.13,3805.04,3807.12,203.5295
2024-06-04 10:36:00,3807.13,3807.13,3805.0,3805.01,188.0445
2024-06-04 10:37:00,3805.0,3807.65,3805.0,3807.6,238.6646
2024-06-04 10:38:00,3807.61,3807.61,3806.41,3806.41,47.5318
2024-06-04 10:39:00,3806.41,3806.42,3804.85,3804.85,95.4598
2024-06-04 10:40:00,3804.85,3806.18,3804.67,3805.0,115.958
2024-06-04 10:41:00,3805.0,3808.44,3805.0,3808.27,235.0739
2024-06-04 10:42:00,3808.28,3808.45,3807.5,3807.5,92.7293
2024-06-04 10:43:00,3807.51,3807.51,3806.23,3807.11,79.1537
2024-06-04 10:44:00,3807.11,3808.5,3807.11,3808.49,52.578
2024-06-04 10:45:00,3808.49,3809.0,3807.0,3807.83,89.1383
2024-06-04 10:46:00,3807.83,3811.8,3807.0,3811.8,251.5688
2024-06-04 10:47:00,3811.79,3814.0,3811.0,3813.99,135.9215
2024-06-04 10:48:00,3814.0,3814.0,3811.69,3814.0,221.1116
2024-06-04 10:49:00,3813.99,3815.0,3813.99,3815.0,93.3146
2024-06-04 10:50:00,3815.0,3816.5,3814.99,3816.5,96.8524
2024-06-04 10:51:00,3816.5,3817.8,3816.13,3817.8,93.2873
2024-06-04 10:52:00,3817.8,3818.3,3816.88,3816.88,78.371
2024-06-04 10:53:00,3816.88,3816.89,3816.05,3816.27,62.8602
2024-06-04 10:54:00,3816.27,3817.56,3815.68,3817.55,158.8861
2024-06-04 10:55:00,3817.55,3821.74,3817.13,3820.86,93.1752
2024-06-04 10:56:00,3820.86,3820.86,3818.78,3818.78,165.7205
2024-06-04 10:57:00,3818.78,3818.78,3815.6,3815.6,135.955
2024-06-04 10:58:00,3815.61,3816.27,3813.31,3813.45,160.0723
2024-06-04 10:59:00,3813.46,3815.0,3813.45,3813.57,120.4809
2024-06-04 11:00:00,3813.57,3815.74,3813.53,3815.73,87.1885
2024-06-04 11:01:00,3815.74,3818.13,3815.66,3816.0,225.2396
2024-06-04 11:02:00,3816.01,3816.5,3815.0,3816.5,104.263
2024-06-04 11:03:00,3816.5,3818.0,3815.66,3816.5,243.4583
2024-06-04 11:04:00,3816.49,3816.5,3815.6,3815.61,53.8904
2024-06-04 11:05:00,3815.61,3815.61,3813.8,3814.05,210.3419
2024-06-04 11:06:00,3814.04,3816.5,3814.04,3816.11,107.4072
2024-06-04 11:07:00,3816.1,3816.1,3813.22,3813.22,145.9097
2024-06-04 11:08:00,3813.23,3813.51,3813.0,3813.01,44.668
2024-06-04 11:09:00,3813.0,3814.0,3813.0,3813.99,50.7469
2024-06-04 11:10:00,3813.99,3814.0,3813.0,3814.0,129.7966
2024-06-04 11:11:00,3813.99,3814.5,3813.99,3814.49,69.2369
2024-06-04 11:12:00,3814.5,3816.4,3814.49,3816.39,82.8026
2024-06-04 11:13:00,3816.39,3817.72,3816.39,3817.3,93.7074
2024-06-04 11:14:00,3817.3,3817.3,3816.5,3816.5,68.1021
2024-06-04 11:15:00,3816.51,3818.3,3816.5,3817.41,209.499
2024-06-04 11:16:00,3817.41,3818.0,3816.0,3816.0,121.4942
2024-06-04 11:17:00,3816.0,3817.5,3814.61,3817.49,144.6372
2024-06-04 11:18:00,3817.5,3817.5,3815.01,3815.5,81.7759
2024-06-04 11:19:00,3815.51,3816.5,3815.2,3816.5,70.1217
2024-06-04 11:20:00,3816.5,3818.41,3816.5,3818.0,106.0995
2024-06-04 11:21:00,3818.0,3821.27,3817.99,3821.27,176.9258
2024-06-04 11:22:00,3821.27,3824.11,3821.26,3823.19,302.8708
2024-06-04 11:23:00,3823.2,3824.01,3820.0,3823.21,407.8696
2024-06-04 11:24:00,3823.2,3825.6,3823.2,3825.49,214.9378
2024-06-04 11:25:00,3825.49,3826.0,3820.92,3821.64,237.2121
2024-06-04 11:26:00,3821.63,3822.4,3820.22,3820.99,130.6811
2024-06-04 11:27:00,3820.98,3825.27,3820.98,3825.26,100.9433
2024-06-04 11:28:00,3825.26,3825.48,3822.82,3823.33,183.6777
2024-06-04 11:29:00,3823.33,3824.6,3822.6,3823.95,142.9407
2024-06-04 11:30:00,3823.95,3824.98,3820.21,3822.75,61.7509
2024-06-04 11:31:00,3822.76,3823.38,3821.68,3823.38,311.0437
2024-06-04 11:32:00,3823.38,3824.48,3822.8,3824.47,70.3162
2024-06-04 11:33:00,3824.48,3826.0,3822.5,3822.51,125.3888
2024-06-04 11:34:00,3822.5,3822.51,3820.72,3821.17,162.2774
2024-06-04 11:35:00,3821.17,3822.88,3821.16,3822.41,51.6782
2024-06-04 11:36:00,3822.61,3822.88,3820.15,3820.16,104.0357
2024-06-04 11:37:00,3820.15,3820.16,3816.0,3816.45,105.832
2024-06-04 11:38:00,3816.46,3819.98,3816.45,3819.98,157.3441
2024-06-04 11:39:00,3819.97,3820.81,3818.08,3818.09,223.5064
2024-06-04 11:40:00,3818.09,3818.2,3817.76,3818.09,130.5549
2024-06-04 11:41:00,3818.09,3818.09,3817.05,3817.2,111.5337
2024-06-04 11:42:00,3817.19,3817.74,3816.6,3816.61,51.409
2024-06-04 11:43:00,3816.61,3817.35,3816.61,3816.95,101.7941
2024-06-04 11:44:00,3816.95,3817.94,3814.59,3814.6,188.9384
2024-06-04 11:45:00,3814.59,3815.37,3814.5,3815.37,62.3207
2024-06-04 11:46:00,3815.37,3815.37,3814.5,3814.51,108.6575
2024-06-04 11:47:00,3814.51,3814.55,3813.61,3813.64,238.6392
2024-06-04 11:48:00,3813.64,3816.0,3813.64,3815.99,314.9346
2024-06-04 11:49:00,3816.0,3816.0,3815.0,3815.9,38.4719
2024-06-04 11:50:00,3815.89,3817.0,3815.79,3816.36,81.1565
2024-06-04 11:51:00,3816.36,3817.0,3815.14,3815.99,161.8815
2024-06-04 11:52:00,3815.99,3816.56,3815.0,3815.01,234.2377
2024-06-04 11:53:00,3815.0,3815.98,3815.0,3815.8,45.3568
2024-06-04 11:54:00,3815.81,3815.98,3814.71,3814.71,41.7636
2024-06-04 11:55:00,3814.71,3815.27,3814.71,3815.26,113.6841
2024-06-04 11:56:00,3815.27,3815.43,3813.65,3813.65,155.1455
2024-06-04 11:57:00,3813.65,3814.0,3812.19,3814.0,362.1181
2024-06-04 11:58:00,3813.99,3814.0,3812.5,3813.41,100.0342
2024-06-04 11:59:00,3813.41,3813.41,3811.76,3811.77,190.6001
2024-06-04 12:00:00,3811.67,3811.76,3811.0,3811.01,60.609
2024-06-04 12:01:00,3811.01,3811.01,3808.0,3808.01,313.1197
2024-06-04 12:02:00,3808.01,3808.91,3806.79,3808.61,222.7674
2024-06-04 12:03:00,3808.6,3809.5,3807.0,3808.21,142.6641
2024-06-04 12:04:00,3808.2,3808.21,3807.5,3808.21,81.8155
2024-06-04 12:05:00,3808.2,3808.2,3805.75,3805.75,57.8051
2024-06-04 12:06:00,3805.76,3807.26,3805.75,3806.46,54.516
2024-06-04 12:07:00,3806.45,3806.46,3804.5,3805.0,101.229
2024-06-04 12:08:00,3804.99,3805.13,3803.97,3804.32,85.0965
2024-06-04 12:09:00,3804.32,3806.95,3804.31,3806.62,247.999
2024-06-04 12:10:00,3806.42,3806.42,3804.42,3805.96,116.1006
2024-06-04 12:11:00,3805.96,3805.96,3804.43,3804.44,45.9624
2024-06-04 12:12:00,3804.44,3806.95,3804.43,3805.77,215.7594
2024-06-04 12:13:00,3805.77,3805.77,3803.86,3803.86,161.5269
2024-06-04 12:14:00,3803.87,3804.11,3802.48,3802.48,112.2343
2024-06-04 12:15:00,3802.49,3803.03,3801.03,3803.02,104.7112
2024-06-04 12:16:00,3803.03,3803.8,3803.02,3803.79,83.6241
2024-06-04 12:17:00,3803.8,3803.8,3802.83,3802.83,76.3346
2024-06-04 12:18:00,3802.84,3802.84,3801.54,3802.74,182.4691
2024-06-04 12:19:00,3802.74,3802.74,3801.0,3801.8,72.5929
2024-06-04 12:20:00,3801.79,3801.8,3801.37,3801.37,71.551
2024-06-04 12:21:00,3801.38,3801.38,3800.65,3800.69,137.1898
2024-06-04 12:22:00,3800.69,3801.37,3800.69,3801.36,68.6399
2024-06-04 12:23:00,3801.37,3801.37,3800.73,3800.74,63.9515
2024-06-04 12:24:00,3800.74,3804.25,3800.73,3804.25,98.7421
2024-06-04 12:25:00,3804.25,3804.25,3801.9,3801.99,91.4806
2024-06-04 12:26:00,3801.99,3803.52,3801.9,3803.52,94.3434
2024-06-04 12:27:00,3803.51,3803.52,3802.43,3802.53,109.5408
2024-06-04 12:28:00,3802.53,3802.53,3800.21,3800.21,119.2375
2024-06-04 12:29:00,3800.21,3800.22,3799.6,3799.61,157.8304
2024-06-04 12:30:00,3799.6,3799.87,3799.6,3799.87,53.8674
2024-06-04 12:31:00,3799.87,3799.87,3797.36,3797.37,238.8618
2024-06-04 12:32:00,3797.36,3797.36,3795.35,3796.15,202.6038
2024-06-04 12:33:00,3796.16,3797.53,3796.15,3796.84,289.8963
2024-06-04 12:34:00,3796.84,3796.84,3795.08,3795.13,71.737
2024-06-04 12:35:00,3795.13,3795.13,3790.47,3790.48,384.9123
2024-06-04 12:36:00,3790.48,3791.82,3788.2,3788.97,332.5137
2024-06-04 12:37:00,3788.97,3788.97,3780.99,3781.01,759.6774
2024-06-04 12:38:00,3781.01,3781.53,3776.2,3776.66,730.4123
2024-06-04 12:39:00,3776.66,3780.4,3776.4,3780.39,728.4405
2024-06-04 12:40:00,3780.4,3786.12,3780.39,3786.11,289.7425
2024-06-04 12:41:00,3786.11,3787.58,3784.61,3785.07,206.16
2024-06-04 12:42:00,3785.07,3786.99,3785.0,3786.18,131.8423
2024-06-04 12:43:00,3786.17,3788.35,3786.17,3786.88,206.9539
2024-06-04 12:44:00,3786.88,3789.32,3786.87,3789.29,120.5516
2024-06-04 12:45:00,3789.29,3789.4,3788.0,3788.53,69.8009
2024-06-04 12:46:00,3788.52,3792.06,3787.74,3792.06,122.6772
2024-06-04 12:47:00,3792.06,3794.58,3792.06,3793.01,122.0913
2024-06-04 12:48:00,3793.01,3793.9,3790.26,3790.26,141.4385
2024-06-04 12:49:00,3790.26,3791.68,3789.27,3789.28,114.4732
2024-06-04 12:50:00,3789.28,3789.77,3788.0,3789.61,80.63
2024-06-04 12:51:00,3789.6,3791.02,3789.41,3790.6,127.6268
2024-06-04 12:52:00,3790.61,3791.35,3789.1,3791.34,157.9346
2024-06-04 12:53:00,3791.34,3793.0,3791.14,3793.0,59.9171
2024-06-04 12:54:00,3793.0,3793.9,3792.99,3793.89,41.0384
2024-06-04 12:55:00,3793.9,3794.56,3793.13,3794.55,77.232
2024-06-04 12:56:00,3794.56,3796.16,3794.55,3796.15,113.382
2024-06-04 12:57:00,3796.16,3798.82,3796.16,3798.81,94.2632
2024-06-04 12:58:00,3798.82,3801.0,3798.81,3801.0,82.5017
2024-06-04 12:59:00,3801.0,3803.68,3800.37,3800.38,197.3442
2024-06-04 13:00:00,3800.37,3800.6,3796.95,3797.17,150.4972
2024-06-04 13:01:00,3797.17,3797.34,3795.0,3795.01,107.7036
2024-06-04 13:02:00,3795.0,3797.67,3794.4,3797.67,102.1498
2024-06-04 13:03:00,3797.67,3798.15,3796.48,3797.24,89.6777
2024-06-04 13:04:00,3797.23,3797.71,3796.19,3796.2,21.4584
2024-06-04 13:05:00,3796.19,3796.2,3793.36,3793.37,102.9176
2024-06-04 13:06:00,3793.36,3797.71,3793.35,3797.71,84.0829
2024-06-04 13:07:00,3797.7,3797.71,3796.44,3796.93,42.286
2024-06-04 13:08:00,3796.94,3797.0,3796.16,3796.3,47.6385
2024-06-04 13:09:00,3796.3,3797.35,3796.29,3797.0,53.7832
2024-06-04 13:10:00,3797.01,3798.4,3797.0,3798.39,96.5792
2024-06-04 13:11:00,3798.4,3799.0,3798.39,3798.67,16.7586
2024-06-04 13:12:00,3798.68,3798.68,3797.2,3797.21,37.3943
2024-06-04 13:13:00,3797.21,3797.59,3797.2,3797.59,33.3021
2024-06-04 13:14:00,3797.59,3798.04,3797.58,3797.86,41.5943
2024-06-04 13:15:00,3797.85,3798.88,3797.0,3797.85,91.4903
2024-06-04 13:16:00,3797.85,3797.86,3797.23,3797.31,37.8502
2024-06-04 13:17:00,3797.3,3797.31,3794.0,3795.04,259.6298
2024-06-04 13:18:00,3795.03,3797.48,3795.03,3797.48,36.2923
2024-06-04 13:19:00,3797.47,3797.48,3797.11,3797.38,22.032
2024-06-04 13:20:00,3797.38,3797.38,3795.2,3795.9,70.965
2024-06-04 13:21:00,3795.9,3796.5,3794.95,3794.95,45.7613
2024-06-04 13:22:00,3794.96,3794.96,3794.55,3794.96,48.2546
2024-06-04 13:23:00,3794.95,3794.96,3793.04,3793.42,94.9462
2024-06-04 13:24:00,3793.42,3794.79,3793.04,3793.05,220.0765
2024-06-04 13:25:00,3793.05,3793.64,3792.0,3793.63,358.6299
2024-06-04 13:26:00,3793.63,3795.17,3793.63,3795.16,86.1421
2024-06-04 13:27:00,3795.16,3797.5,3795.16,3797.5,143.9969
2024-06-04 13:28:00,3797.5,3799.1,3797.49,3799.09,73.7017
2024-06-04 13:29:00,3799.09,3799.15,3797.12,3797.14,170.0142
2024-06-04 13:30:00,3797.14,3797.86,3796.0,3797.86,55.2752
2024-06-04 13:31:00,3797.85,3798.99,3797.85,3798.98,32.1353
2024-06-04 13:32:00,3798.99,3803.14,3798.99,3803.13,93.4632
2024-06-04 13:33:00,3803.13,3804.93,3802.69,3802.7,168.6285
2024-06-04 13:34:00,3802.7,3805.0,3802.69,3804.09,58.1538
2024-06-04 13:35:00,3804.08,3804.8,3801.94,3801.95,39.5095
2024-06-04 13:36:00,3801.95,3803.17,3801.94,3802.07,40.7879
2024-06-04 13:37:00,3802.07,3802.7,3802.07,3802.7,28.1925
2024-06-04 13:38:00,3802.7,3802.7,3801.14,3802.5,34.4532
2024-06-04 13:39:00,3802.5,3803.14,3802.49,3802.82,46.7457
2024-06-04 13:40:00,3802.82,3802.83,3802.82,3802.83,33.6104
2024-06-04 13:41:00,3802.83,3803.75,3802.82,3803.75,52.2299
2024-06-04 13:42:00,3803.74,3804.43,3803.74,3804.43,26.5491
2024-06-04 13:43:00,3804.43,3804.43,3804.14,3804.15,34.1167
2024-06-04 13:44:00,3804.15,3805.21,3804.14,3805.21,63.2314
2024-06-04 13:45:00,3805.2,3805.4,3805.07,3805.07,52.2016
2024-06-04 13:46:00,3805.08,3807.36,3803.7,3807.36,229.3211
2024-06-04 13:47:00,3807.35,3808.0,3806.8,3808.0,61.805
2024-06-04 13:48:00,3807.99,3808.49,3807.6,3807.6,56.9083
2024-06-04 13:49:00,3807.61,3809.71,3807.6,3809.71,70.0416
2024-06-04 13:50:00,3809.7,3810.7,3808.27,3809.2,306.8806
2024-06-04 13:51:00,3809.2,3809.2,3807.78,3809.0,67.6283
2024-06-04 13:52:00,3809.0,3810.75,3808.99,3810.5,68.78
2024-06-04 13:53:00,3810.5,3811.95,3809.5,3811.79,272.0152
2024-06-04 13:54:00,3811.79,3812.26,3811.5,3811.51,317.748
2024-06-04 13:55:00,3811.51,3811.51,3809.0,3809.01,110.9392
2024-06-04 13:56:00,3809.01,3809.01,3808.5,3808.51,45.2286
2024-06-04 13:57:00,3808.5,3808.51,3807.32,3807.33,99.151
2024-06-04 13:58:00,3807.33,3808.0,3807.32,3807.99,32.3019
2024-06-04 13:59:00,3807.99,3808.0,3806.74,3806.74,44.4447
2024-06-04 14:00:00,3806.74,3807.5,3806.74,3806.75,49.3231
2024-06-04 14:01:00,3806.75,3808.0,3806.25,3806.25,69.7161
2024-06-04 14:02:00,3806.26,3807.5,3805.49,3807.5,67.1737
2024-06-04 14:03:00,3807.49,3807.5,3807.15,3807.16,52.9654
2024-06-04 14:04:00,3807.16,3808.36,3807.15,3807.5,67.3956
2024-06-04 14:05:00,3807.51,3808.5,3807.5,3808.5,88.2115
2024-06-04 14:06:00,3808.5,3808.5,3806.2,3806.21,253.8604
2024-06-04 14:07:00,3806.2,3806.2,3804.53,3804.54,97.6869
2024-06-04 14:08:00,3804.53,3804.6,3804.53,3804.6,43.6021
2024-06-04 14:09:00,3804.6,3804.6,3802.41,3802.96,250.5972
2024-06-04 14:10:00,3802.95,3805.35,3802.95,3805.33,112.9016
2024-06-04 14:11:00,3805.32,3805.8,3805.27,3805.8,51.8557
2024-06-04 14:12:00,3805.8,3806.44,3805.36,3805.36,30.9998
2024-06-04 14:13:00,3805.36,3808.0,3805.11,3807.99,96.8965
2024-06-04 14:14:00,3807.99,3808.0,3807.0,3807.01,27.3067
2024-06-04 14:15:00,3807.0,3807.48,3806.02,3807.48,77.2583
2024-06-04 14:16:00,3807.48,3807.48,3805.0,3805.01,36.6905
2024-06-04 14:17:00,3805.0,3805.01,3804.08,3804.08,32.3373
2024-06-04 14:18:00,3804.08,3806.2,3803.86,3806.2,76.0806
2024-06-04 14:19:00,3806.2,3806.2,3805.86,3805.86,29.5421
2024-06-04 14:20:00,3805.86,3805.87,3805.34,3805.35,19.9639
2024-06-04 14:21:00,3805.34,3805.34,3804.66,3804.67,10.2581
2024-06-04 14:22:00,3804.66,3804.67,3804.5,3804.51,53.4643
2024-06-04 14:23:00,3804.5,3804.51,3804.43,3804.43,16.2192
2024-06-04 14:24:00,3804.44,3806.87,3804.43,3806.87,67.5411
2024-06-04 14:25:00,3806.86,3809.4,3806.86,3809.39,81.892
2024-06-04 14:26:00,3809.39,3811.0,3809.39,3810.99,72.4859
2024-06-04 14:27:00,3810.99,3811.0,3810.61,3810.62,55.5842
2024-06-04 14:28:00,3810.61,3810.62,3810.0,3810.0,23.1259
2024-06-04 14:29:00,3810.01,3810.62,3810.0,3810.62,32.862
2024-06-04 14:30:00,3810.61,3811.0,3810.61,3811.0,40.3686
2024-06-04 14:31:00,3811.0,3811.0,3810.99,3811.0,28.6649
2024-06-04 14:32:00,3810.99,3811.0,3808.02,3808.03,108.5576
2024-06-04 14:33:00,3808.02,3811.0,3807.62,3811.0,451.9886
2024-06-04 14:34:00,3811.0,3813.01,3810.99,3813.01,507.3661
2024-06-04 14:35:00,3813.01,3813.04,3812.8,3812.8,70.6873
2024-06-04 14:36:00,3812.81,3816.01,3812.8,3816.01,924.5915
2024-06-04 14:37:00,3816.01,3821.54,3816.0,3817.32,2413.6126
2024-06-04 14:38:00,3817.31,3817.89,3816.17,3816.17,159.9899
2024-06-04 14:39:00,3816.17,3816.18,3816.0,3816.01,40.4249
2024-06-04 14:40:00,3816.01,3816.01,3814.38,3814.39,118.894
2024-06-04 14:41:00,3814.39,3814.39,3814.0,3814.01,35.7399
2024-06-04 14:42:00,3814.0,3814.66,3814.0,3814.66,198.989
2024-06-04 14:43:00,3814.66,3814.66,3814.23,3814.24,49.6881
2024-06-04 14:44:00,3814.23,3814.45,3814.0,3814.44,45.0014
2024-06-04 14:45:00,3814.45,3814.45,3814.44,3814.44,15.9087
2024-06-04 14:46:00,3814.44,3814.45,3814.44,3814.44,24.9824
2024-06-04 14:47:00,3814.44,3814.45,3814.44,3814.45,18.3864
2024-06-04 14:48:00,3814.45,3814.45,3814.44,3814.44,17.205
2024-06-04 14:49:00,3814.45,3814.45,3814.44,3814.44,25.5437
2024-06-04 14:50:00,3814.44,3815.0,3814.44,3815.0,92.139
2024-06-04 14:51:00,3815.0,3815.0,3814.99,3815.0,40.8966
2024-06-04 14:52:00,3815.0,3815.0,3814.51,3814.51,116.3967
2024-06-04 14:53:00,3814.52,3815.93,3814.51,3815.57,148.3261
2024-06-04 14:54:00,3815.4,3815.4,3814.01,3814.01,94.4806
2024-06-04 14:55:00,3814.02,3814.02,3814.01,3814.01,26.811
2024-06-04 14:56:00,3814.02,3814.02,3814.01,3814.02,20.5397
2024-06-04 14:57:00,3814.01,3814.02,3813.74,3813.75,35.7123
2024-06-04 14:58:00,3813.74,3813.75,3812.5,3812.5,255.7034
2024-06-04 14:59:00,3812.5,3812.98,3811.5,3812.98,113.0637
2024-06-04 15:00:00,3812.97,3812.98,3812.59,3812.6,44.6007
2024-06-04 15:01:00,3812.6,3812.6,3810.0,3810.2,276.6617
2024-06-04 15:02:00,3810.2,3811.5,3809.5,3811.49,95.1533
2024-06-04 15:03:00,3811.49,3811.59,3810.56,3810.56,74.5464
2024-06-04 15:04:00,3810.56,3811.5,3810.5,3810.94,93.9601
2024-06-04 15:05:00,3810.95,3810.95,3810.0,3810.01,68.143
2024-06-04 15:06:00,3810.01,3810.01,3809.05,3809.06,67.191
2024-06-04 15:07:00,3809.06,3809.7,3808.5,3808.89,105.0673
2024-06-04 15:08:00,3808.89,3809.4,3808.75,3808.76,38.3391
2024-06-04 15:09:00,3808.75,3808.76,3808.29,3808.61,117.6819
2024-06-04 15:10:00,3808.61,3811.43,3808.6,3810.51,302.9828
2024-06-04 15:11:00,3810.51,3811.26,3810.5,3811.26,36.9857
2024-06-04 15:12:00,3811.26,3811.4,3811.25,3811.4,22.454
2024-06-04 15:13:00,3811.4,3812.59,3811.39,3812.59,166.0407
2024-06-04 15:14:00,3812.59,3814.48,3812.58,3813.78,181.5016
2024-06-04 15:15:00,3813.78,3815.96,3813.77,3815.96,136.771
2024-06-04 15:16:00,3815.96,3816.5,3815.95,3816.5,34.4582
2024-06-04 15:17:00,3816.49,3818.29,3816.49,3818.28,82.8356
2024-06-04 15:18:00,3818.29,3818.29,3816.15,3816.71,143.1254
2024-06-04 15:19:00,3816.71,3816.71,3816.0,3816.0,27.7512
2024-06-04 15:20:00,3816.01,3816.01,3814.5,3814.83,69.0301
2024-06-04 15:21:00,3814.83,3815.35,3814.5,3814.5,120.2815
2024-06-04 15:22:00,3814.51,3814.74,3814.5,3814.74,37.5475
2024-06-04 15:23:00,3814.74,3815.5,3814.73,3815.06,81.0017
2024-06-04 15:24:00,3815.06,3815.78,3815.05,3815.78,26.5548
2024-06-04 15:25:00,3815.78,3819.3,3815.77,3819.2,123.1858
2024-06-04 15:26:00,3819.21,3822.0,3819.2,3821.7,188.0839
2024-06-04 15:27:00,3821.71,3821.71,3819.58,3819.59,69.3891
2024-06-04 15:28:00,3819.59,3819.59,3818.05,3818.44,34.2316
2024-06-04 15:29:00,3818.44,3818.88,3818.06,3818.88,34.6418
2024-06-04 15:30:00,3818.88,3819.58,3818.05,3818.4,91.6057
2024-06-04 15:31:00,3818.39,3819.99,3818.39,3818.89,85.6734
2024-06-04 15:32:00,3818.89,3819.2,3818.71,3819.07,55.8899
2024-06-04 15:33:00,3819.07,3819.51,3819.06,3819.08,91.4442
2024-06-04 15:34:00,3819.08,3819.08,3818.09,3818.09,154.2011
2024-06-04 15:35:00,3818.09,3818.61,3817.8,3818.61,80.7739
2024-06-04 15:36:00,3818.61,3818.61,3816.5,3816.51,48.4699
2024-06-04 15:37:00,3816.51,3816.87,3816.22,3816.23,28.3315
2024-06-04 15:38:00,3816.23,3816.23,3816.0,3816.01,30.9158
2024-06-04 15:39:00,3816.01,3818.15,3816.0,3817.8,73.3085
2024-06-04 15:40:00,3817.81,3817.81,3817.13,3817.14,29.5278
2024-06-04 15:41:00,3817.14,3817.14,3816.5,3816.51,33.7708
2024-06-04 15:42:00,3816.51,3816.65,3815.51,3815.52,65.7771
2024-06-04 15:43:00,3815.52,3816.46,3815.51,3816.46,34.9663
2024-06-04 15:44:00,3816.46,3816.46,3814.04,3814.67,248.412
2024-06-04 15:45:00,3814.67,3815.5,3814.66,3815.5,51.0062
2024-06-04 15:46:00,3815.5,3815.5,3814.66,3814.67,16.4195
2024-06-04 15:47:00,3814.66,3816.41,3814.66,3816.4,42.9181
2024-06-04 15:48:00,3816.4,3816.5,3815.5,3815.51,126.0383
2024-06-04 15:49:00,3815.51,3818.54,3815.5,3817.19,321.2714
2024-06-04 15:50:00,3817.19,3818.13,3816.79,3818.13,308.868
2024-06-04 15:51:00,3818.13,3818.13,3815.2,3815.79,339.899
2024-06-04 15:52:00,3815.79,3816.87,3815.78,3816.87,58.0634
2024-06-04 15:53:00,3816.87,3817.0,3816.86,3817.0,76.3453
2024-06-04 15:54:00,3817.0,3819.95,3816.99,3819.95,222.7786
2024-06-04 15:55:00,3819.94,3820.0,3816.0,3816.99,532.4363
2024-06-04 15:56:00,3817.0,3817.79,3816.99,3817.13,39.4678
2024-06-04 15:57:00,3817.13,3817.14,3813.5,3813.5,281.5228
2024-06-04 15:58:00,3813.51,3814.44,3813.0,3814.14,197.5631
2024-06-04 15:59:00,3814.14,3814.39,3813.96,3814.39,44.976
2024-06-04 16:00:00,3814.39,3815.5,3813.0,3813.0,142.4527
2024-06-04 16:01:00,3813.01,3813.23,3812.5,3812.51,77.6776
2024-06-04 16:02:00,3812.5,3814.0,3812.11,3813.0,73.5127
2024-06-04 16:03:00,3813.01,3813.35,3813.0,3813.17,30.9781
2024-06-04 16:04:00,3813.16,3814.01,3813.16,3814.0,111.7395
2024-06-04 16:05:00,3814.01,3814.33,3813.5,3813.5,58.7681
2024-06-04 16:06:00,3813.5,3813.51,3812.5,3812.5,66.9668
2024-06-04 16:07:00,3812.5,3813.0,3812.5,3812.99,50.3229
2024-06-04 16:08:00,3813.0,3813.5,3812.99,3813.48,66.401
2024-06-04 16:09:00,3813.48,3813.74,3813.0,3813.72,32.5016
2024-06-04 16:10:00,3813.72,3814.41,3813.71,3813.8,50.4879
2024-06-04 16:11:00,3813.8,3814.5,3813.79,3814.26,51.0031
2024-06-04 16:12:00,3814.26,3814.35,3814.0,3814.34,30.2628
2024-06-04 16:13:00,3814.35,3816.0,3814.34,3815.26,262.5496
2024-06-04 16:14:00,3815.25,3815.26,3814.84,3814.98,53.2723
2024-06-04 16:15:00,3814.99,3814.99,3813.65,3813.65,96.61
2024-06-04 16:16:00,3813.65,3813.66,3812.5,3813.2,65.8209
2024-06-04 16:17:00,3813.21,3813.44,3812.7,3812.7,38.4392
2024-06-04 16:18:00,3812.71,3813.0,3811.61,3813.0,115.5212
2024-06-04 16:19:00,3812.99,3814.16,3812.99,3813.5,77.8488
2024-06-04 16:20:00,3813.5,3813.5,3812.04,3812.04,116.0017
2024-06-04 16:21:00,3812.04,3812.44,3812.01,3812.44,47.5392
2024-06-04 16:22:00,3812.43,3812.44,3811.25,3811.41,66.6466
2024-06-04 16:23:00,3811.41,3812.5,3811.41,3812.12,99.304
2024-06-04 16:24:00,3812.12,3812.12,3812.11,3812.11,40.103
2024-06-04 16:25:00,3812.11,3812.12,3811.5,3811.5,29.5171
2024-06-04 16:26:00,3811.5,3811.51,3811.22,3811.22,33.0714
2024-06-04 16:27:00,3811.22,3811.23,3809.5,3809.5,122.5606
2024-06-04 16:28:00,3809.5,3809.91,3809.0,3809.01,40.4253
2024-06-04 16:29:00,3809.01,3809.01,3808.5,3808.5,25.43
2024-06-04 16:30:00,3808.51,3809.79,3808.5,3809.78,45.5988
2024-06-04 16:31:00,3809.79,3809.79,3809.3,3809.3,44.1026
2024-06-04 16:32:00,3809.3,3809.97,3809.3,3809.96,34.5089
2024-06-04 16:33:00,3809.96,3810.49,3809.59,3810.48,82.1292
2024-06-04 16:34:00,3810.48,3810.49,3809.57,3810.48,36.6964
2024-06-04 16:35:00,3810.49,3810.5,3810.48,3810.5,25.8205
2024-06-04 16:36:00,3810.49,3810.5,3810.0,3810.0,35.9125
2024-06-04 16:37:00,3810.0,3810.01,3810.0,3810.0,7.0553
2024-06-04 16:38:00,3810.0,3810.01,3809.5,3809.5,27.1252
2024-06-04 16:39:00,3809.51,3810.01,3809.5,3810.0,49.2923
2024-06-04 16:40:00,3810.0,3811.0,3810.0,3811.0,38.3642
2024-06-04 16:41:00,3811.0,3812.79,3810.99,3812.78,323.2102
2024-06-04 16:42:00,3812.78,3813.0,3812.78,3812.99,47.239
2024-06-04 16:43:00,3812.99,3813.0,3812.99,3812.99,27.6519
2024-06-04 16:44:00,3812.99,3813.0,3812.99,3812.99,83.6345
2024-06-04 16:45:00,3812.99,3814.49,3812.99,3814.48,64.0548
2024-06-04 16:46:00,3814.49,3814.49,3812.01,3812.01,95.7069
2024-06-04 16:47:00,3812.01,3812.02,3812.01,3812.01,26.7401
2024-06-04 16:48:00,3812.01,3812.99,3812.01,3812.12,33.5953
2024-06-04 16:49:00,3812.12,3812.99,3812.12,3812.98,30.4747
2024-06-04 16:50:00,3812.98,3814.0,3812.98,3813.99,65.3816
2024-06-04 16:51:00,3814.0,3814.5,3814.0,3814.49,45.8936
2024-06-04 16:52:00,3814.49,3814.5,3813.8,3813.85,71.333
2024-06-04 16:53:00,3813.86,3815.0,3813.85,3814.85,79.9613
2024-06-04 16:54:00,3814.86,3814.86,3813.54,3813.55,48.0106
2024-06-04 16:55:00,3813.54,3813.55,3813.54,3813.54,24.8121
2024-06-04 16:56:00,3813.54,3813.55,3813.4,3813.41,41.5064
2024-06-04 16:57:00,3813.4,3813.41,3812.5,3812.5,91.6432
2024-06-04 16:58:00,3812.51,3812.51,3811.17,3811.19,122.3702
2024-06-04 16:59:00,3811.18,3811.19,3810.23,3810.23,102.9409
2024-06-04 17:00:00,3810.23,3812.5,3810.23,3812.49,202.5997
2024-06-04 17:00:00,3810.23,3812.5,3810.23,3812.49,202.5997
2024-06-04 17:01:00,3812.49,3813.19,3812.49,3812.76,49.0055
2024-06-04 17:02:00,3812.76,3813.05,3811.81,3812.19,177.6458
2024-06-04 17:03:00,3812.19,3812.5,3811.5,3812.49,50.6078
2024-06-04 17:04:00,3812.49,3813.0,3812.49,3812.92,37.4859
2024-06-04 17:05:00,3812.92,3812.92,3812.0,3812.0,46.2548
2024-06-04 17:06:00,3812.0,3812.01,3811.56,3811.56,46.7299
2024-06-04 17:07:00,3811.56,3812.01,3811.0,3811.0,61.641
2024-06-04 17:08:00,3811.0,3812.91,3811.0,3812.9,58.3703
2024-06-04 17:09:00,3812.9,3814.5,3812.9,3813.84,104.7229
2024-06-04 17:10:00,3813.85,3814.06,3813.5,3814.05,45.8548
2024-06-04 17:11:00,3814.06,3814.08,3813.0,3813.0,75.659
2024-06-04 17:12:00,3813.01,3813.01,3812.53,3812.53,18.4104
2024-06-04 17:13:00,3812.53,3812.54,3810.5,3810.5,79.9029
2024-06-04 17:14:00,3810.5,3810.51,3810.43,3810.43,34.2401
2024-06-04 17:15:00,3810.44,3810.44,3809.66,3809.66,35.2102
2024-06-04 17:16:00,3809.66,3810.0,3809.66,3809.99,68.8054
2024-06-04 17:17:00,3810.0,3810.0,3809.0,3809.01,47.7857
2024-06-04 17:18:00,3809.0,3810.0,3808.84,3809.99,50.5504
2024-06-04 17:19:00,3810.0,3811.5,3809.99,3811.49,96.3745
2024-06-04 17:20:00,3811.49,3812.32,3811.49,3812.32,57.1027
2024-06-04 17:21:00,3812.31,3812.32,3812.31,3812.32,26.3134
2024-06-04 17:22:00,3812.31,3816.63,3812.31,3816.02,268.3455
2024-06-04 17:23:00,3816.03,3818.35,3816.0,3818.34,113.8788
2024-06-04 17:24:00,3818.34,3818.44,3817.3,3818.23,130.3978
2024-06-04 17:25:00,3818.22,3819.34,3816.83,3819.34,59.9126
2024-06-04 17:26:00,3819.33,3819.34,3818.42,3818.42,34.7107
2024-06-04 17:27:00,3818.42,3818.47,3817.32,3817.32,50.7947
2024-06-04 17:28:00,3817.32,3817.75,3817.05,3817.75,20.8119
2024-06-04 17:29:00,3817.74,3817.75,3816.9,3817.74,81.0717
2024-06-04 17:30:00,3817.75,3817.75,3815.5,3815.5,68.875
2024-06-04 17:31:00,3815.51,3816.5,3814.0,3816.49,145.229
2024-06-04 17:32:00,3816.5,3818.22,3816.49,3818.21,87.3854
2024-06-04 17:33:00,3818.21,3818.22,3817.7,3817.71,66.3044
2024-06-04 17:34:00,3817.7,3821.05,3817.7,3821.04,120.0045
2024-06-04 17:35:00,3821.05,3825.0,3821.05,3824.09,440.1405
2024-06-04 17:36:00,3824.09,3824.09,3819.14,3819.53,110.2895
2024-06-04 17:37:00,3819.54,3819.54,3816.94,3817.54,136.8287
2024-06-04 17:38:00,3817.55,3821.63,3817.4,3821.62,124.4427
2024-06-04 17:39:00,3821.62,3821.96,3821.45,3821.95,97.3969
2024-06-04 17:40:00,3821.95,3823.4,3821.0,3821.93,131.8715
2024-06-04 17:41:00,3821.93,3822.35,3821.35,3821.36,79.3852
2024-06-04 17:42:00,3821.36,3821.37,3820.36,3821.14,26.9509
2024-06-04 17:43:00,3821.13,3821.14,3820.0,3820.12,84.3061
2024-06-04 17:44:00,3820.13,3820.18,3818.8,3818.8,202.7011
2024-06-04 17:45:00,3818.81,3819.28,3817.61,3819.27,168.1357
2024-06-04 17:46:00,3819.28,3820.98,3818.88,3820.97,59.7847
2024-06-04 17:47:00,3820.98,3820.98,3818.49,3818.49,49.1773
2024-06-04 17:48:00,3818.49,3818.5,3816.5,3816.5,141.8474
2024-06-04 17:49:00,3816.5,3822.0,3816.0,3821.6,263.0656
2024-06-04 17:50:00,3821.6,3821.6,3820.25,3820.67,76.8292
2024-06-04 17:51:00,3820.68,3824.11,3818.73,3823.22,916.2643
2024-06-04 17:52:00,3823.21,3823.6,3822.82,3823.59,128.2832
2024-06-04 17:53:00,3823.59,3824.38,3822.64,3824.38,106.2166
2024-06-04 17:54:00,3824.37,3829.25,3823.85,3823.85,402.8617
2024-06-04 17:55:00,3823.85,3825.18,3823.22,3823.22,73.6017
2024-06-04 17:56:00,3823.22,3823.23,3820.87,3820.87,55.3775
2024-06-04 17:57:00,3820.87,3821.75,3820.87,3821.74,47.7752
2024-06-04 17:58:00,3821.74,3821.75,3820.0,3820.51,146.7309
2024-06-04 17:59:00,3820.5,3820.74,3819.73,3819.74,68.3552
2024-06-04 18:00:00,3819.73,3819.74,3818.16,3819.59,147.7311
2024-06-04 18:01:00,3819.6,3819.6,3817.78,3817.79,65.7088
2024-06-04 18:02:00,3817.78,3820.52,3817.78,3820.2,58.2104
2024-06-04 18:03:00,3820.19,3820.51,3819.7,3820.5,63.524
2024-06-04 18:04:00,3820.5,3821.6,3820.5,3821.44,40.0951
2024-06-04 18:05:00,3821.44,3821.6,3817.6,3817.61,142.3482
2024-06-04 18:06:00,3817.61,3820.0,3817.61,3818.6,218.797
2024-06-04 18:07:00,3818.6,3818.61,3817.61,3817.62,22.9963
2024-06-04 18:08:00,3817.61,3817.97,3816.89,3817.65,159.0944
2024-06-04 18:09:00,3817.65,3818.82,3817.53,3817.53,89.0566
2024-06-04 18:10:00,3817.53,3817.86,3815.6,3816.6,98.8003
2024-06-04 18:11:00,3816.6,3816.6,3815.0,3815.55,75.0784
2024-06-04 18:12:00,3815.55,3815.55,3813.5,3813.66,141.2132
2024-06-04 18:13:00,3813.66,3814.36,3813.5,3814.35,86.505
2024-06-04 18:14:00,3814.36,3814.36,3814.31,3814.31,29.6781
2024-06-04 18:15:00,3814.31,3815.5,3813.33,3815.5,124.0724
2024-06-04 18:16:00,3815.49,3817.42,3815.49,3817.41,65.7486
2024-06-04 18:17:00,3817.41,3817.8,3816.5,3817.43,38.0571
2024-06-04 18:18:00,3817.43,3820.61,3817.43,3818.27,124.0233
2024-06-04 18:19:00,3818.28,3819.91,3818.28,3818.68,50.6022
2024-06-04 18:20:00,3818.67,3819.41,3818.27,3818.4,38.3402
2024-06-04 18:21:00,3818.4,3818.92,3818.27,3818.91,38.7887
2024-06-04 18:22:00,3818.91,3821.99,3818.91,3821.98,89.9433
2024-06-04 18:23:00,3821.98,3823.25,3821.98,3822.0,146.1952
2024-06-04 18:24:00,3822.0,3823.89,3821.6,3821.87,97.7982
2024-06-04 18:25:00,3821.87,3826.33,3821.87,3826.32,248.2011
2024-06-04 18:26:00,3826.32,3826.62,3825.2,3826.55,238.2147
2024-06-04 18:27:00,3826.54,3829.67,3826.54,3828.4,345.0155
2024-06-04 18:28:00,3828.41,3830.7,3828.0,3830.0,547.0356
2024-06-04 18:29:00,3830.0,3834.47,3828.57,3832.41,503.1585
2024-06-04 18:30:00,3832.41,3833.28,3831.01,3832.6,527.4059
2024-06-04 18:31:00,3832.6,3832.61,3827.85,3828.51,374.1477
2024-06-04 18:32:00,3828.51,3831.44,3828.51,3830.85,772.6398
2024-06-04 18:33:00,3830.85,3831.47,3829.9,3830.84,312.3913
2024-06-04 18:34:00,3830.83,3831.2,3830.42,3831.19,111.192
2024-06-04 18:35:00,3831.19,3839.57,3831.19,3837.12,704.4896
2024-06-04 18:36:00,3837.12,3839.92,3834.6,3834.63,467.1568
2024-06-04 18:37:00,3834.63,3838.29,3833.82,3838.28,100.8064
2024-06-04 18:38:00,3838.28,3839.0,3838.0,3838.99,102.0012
2024-06-04 18:39:00,3839.0,3839.0,3836.57,3838.39,235.4971
2024-06-04 18:40:00,3838.39,3839.15,3834.8,3835.02,237.7969
2024-06-04 18:41:00,3835.02,3837.37,3835.02,3837.36,156.1905
2024-06-04 18:42:00,3837.36,3838.6,3836.66,3838.59,114.2345
2024-06-04 18:43:00,3838.59,3838.59,3835.0,3835.0,181.5231
2024-06-04 18:44:00,3835.01,3835.01,3831.3,3831.56,190.985
2024-06-04 18:45:00,3831.56,3832.35,3828.28,3828.28,159.1391
2024-06-04 18:46:00,3828.29,3828.3,3825.09,3828.29,235.3126
2024-06-04 18:47:00,3828.3,3829.0,3827.23,3828.99,109.0035
2024-06-04 18:48:00,3828.99,3829.24,3828.76,3828.76,62.5254
2024-06-04 18:49:00,3828.76,3832.86,3828.76,3832.85,89.4182
2024-06-04 18:50:00,3832.85,3832.86,3830.18,3830.74,115.6312
2024-06-04 18:51:00,3830.74,3830.75,3829.32,3829.32,42.1015
2024-06-04 18:52:00,3829.32,3829.33,3826.4,3826.99,181.1767
2024-06-04 18:53:00,3826.99,3827.8,3825.52,3827.79,158.6354
2024-06-04 18:54:00,3827.79,3827.8,3825.36,3825.36,125.1482
2024-06-04 18:55:00,3825.37,3825.37,3823.2,3823.95,283.87
2024-06-04 18:56:00,3823.96,3823.96,3823.18,3823.47,215.9365
2024-06-04 18:57:00,3823.47,3823.48,3821.75,3821.75,197.9308
2024-06-04 18:58:00,3821.76,3824.48,3821.15,3824.47,195.9713
2024-06-04 18:59:00,3824.48,3824.48,3821.32,3822.6,248.0214
2024-06-04 19:00:00,3822.6,3823.55,3821.2,3821.36,147.6333
2024-06-04 19:01:00,3821.36,3821.37,3820.4,3820.41,80.5693
2024-06-04 19:02:00,3820.4,3821.27,3819.44,3819.45,150.4435
2024-06-04 19:03:00,3819.44,3819.45,3816.22,3817.0,258.8192
2024-06-04 19:04:00,3816.99,3818.6,3815.39,3815.74,157.6069
2024-06-04 19:05:00,3815.75,3816.92,3815.13,3815.41,140.7369
2024-06-04 19:06:00,3815.42,3817.8,3815.41,3816.71,76.2767
2024-06-04 19:07:00,3816.72,3816.8,3815.3,3816.73,247.5157
2024-06-04 19:08:00,3816.73,3816.73,3814.63,3814.64,123.9832
2024-06-04 19:09:00,3814.64,3814.64,3810.83,3813.99,875.6828
2024-06-04 19:10:00,3813.99,3814.0,3810.8,3811.82,178.471
2024-06-04 19:11:00,3811.82,3811.82,3809.24,3810.71,446.2542
2024-06-04 19:12:00,3810.71,3810.72,3808.84,3809.5,151.3323
2024-06-04 19:13:00,3809.51,3809.51,3800.0,3805.0,1037.1185
2024-06-04 19:14:00,3804.99,3806.0,3802.19,3804.42,236.8721
2024-06-04 19:15:00,3804.41,3807.15,3804.41,3806.56,158.8196
2024-06-04 19:16:00,3806.57,3808.25,3805.88,3808.24,352.72
2024-06-04 19:17:00,3808.24,3808.88,3808.24,3808.52,81.6667
2024-06-04 19:18:00,3808.52,3810.76,3808.52,3810.4,133.3566
2024-06-04 19:19:00,3810.41,3811.74,3809.8,3811.3,158.3253
2024-06-04 19:20:00,3811.31,3811.31,3809.05,3809.4,108.8364
2024-06-04 19:21:00,3809.41,3810.6,3809.4,3810.21,135.6761
2024-06-04 19:22:00,3810.21,3812.4,3810.21,3812.4,99.3101
2024-06-04 19:23:00,3812.4,3813.39,3811.65,3811.69,183.2171
2024-06-04 19:24:00,3811.69,3813.55,3811.69,3813.3,55.392
2024-06-04 19:25:00,3813.31,3813.31,3812.22,3812.23,188.3284
2024-06-04 19:26:00,3812.23,3813.41,3812.22,3813.4,73.5272
2024-06-04 19:27:00,3813.41,3813.65,3812.22,3812.22,39.1712
2024-06-04 19:28:00,3812.23,3812.72,3810.21,3810.21,354.7373
2024-06-04 19:29:00,3810.22,3810.36,3809.5,3809.51,79.7833
2024-06-04 19:30:00,3809.51,3810.0,3809.1,3809.3,269.8479
2024-06-04 19:31:00,3809.3,3813.8,3809.29,3813.8,159.7406
2024-06-04 19:32:00,3813.8,3814.82,3812.9,3814.81,234.7141
2024-06-04 19:33:00,3814.81,3815.55,3813.47,3815.54,107.2053
2024-06-04 19:34:00,3815.54,3816.04,3813.69,3813.69,138.0013
2024-06-04 19:35:00,3813.7,3815.44,3813.29,3814.15,92.0134
2024-06-04 19:36:00,3814.15,3816.26,3814.14,3816.26,114.0029
2024-06-04 19:37:00,3816.26,3816.36,3815.0,3815.01,110.4591
2024-06-04 19:38:00,3815.0,3815.01,3811.67,3811.67,99.2843
2024-06-04 19:39:00,3811.68,3812.68,3809.52,3809.56,181.0591
2024-06-04 19:40:00,3809.56,3809.56,3807.0,3807.0,252.1803
2024-06-04 19:41:00,3807.0,3808.5,3806.59,3806.79,186.4735
2024-06-04 19:42:00,3806.78,3807.5,3806.0,3807.49,316.735
2024-06-04 19:43:00,3807.5,3809.99,3807.2,3809.62,100.3901
2024-06-04 19:44:00,3809.63,3809.63,3808.5,3808.51,128.2784
2024-06-04 19:45:00,3808.5,3808.5,3803.5,3805.51,659.7019
2024-06-04 19:46:00,3805.51,3806.0,3804.0,3805.44,200.3171
2024-06-04 19:47:00,3805.45,3808.0,3804.52,3807.99,123.5891
2024-06-04 19:48:00,3807.99,3807.99,3806.03,3806.03,150.3121
2024-06-04 19:49:00,3806.03,3806.04,3804.01,3804.02,133.2102
2024-06-04 19:50:00,3804.01,3805.49,3803.1,3803.39,312.4977
2024-06-04 19:51:00,3803.39,3804.5,3803.04,3803.51,143.2082
2024-06-04 19:52:00,3803.5,3805.0,3803.5,3805.0,98.3524
2024-06-04 19:53:00,3805.0,3805.0,3803.6,3803.6,116.3611
2024-06-04 19:54:00,3803.61,3804.87,3803.6,3804.49,173.3946
2024-06-04 19:55:00,3804.48,3805.4,3804.48,3804.85,88.0105
2024-06-04 19:56:00,3804.85,3805.1,3804.55,3804.74,144.96
2024-06-04 19:57:00,3804.73,3804.74,3804.12,3804.25,83.8518
2024-06-04 19:58:00,3804.26,3804.5,3803.51,3804.2,63.9814
2024-06-04 19:59:00,3804.2,3804.2,3803.55,3803.56,45.4111
2024-06-04 20:00:00,3803.57,3804.5,3802.01,3802.03,361.0453
2024-06-04 20:01:00,3802.03,3804.5,3801.4,3804.49,177.2127
2024-06-04 20:02:00,3804.5,3807.5,3804.49,3807.49,267.9884
2024-06-04 20:03:00,3807.5,3810.0,3807.38,3809.51,217.3539
2024-06-04 20:04:00,3809.51,3809.95,3808.7,3809.9,111.5515
2024-06-04 20:05:00,3809.9,3810.5,3809.19,3810.35,122.9795
2024-06-04 20:06:00,3810.34,3810.35,3807.5,3808.99,199.2006
2024-06-04 20:07:00,3808.99,3810.0,3808.99,3810.0,85.8284
2024-06-04 20:08:00,3810.0,3810.5,3809.66,3809.67,61.5429
2024-06-04 20:09:00,3809.66,3809.67,3808.5,3808.61,121.6989
2024-06-04 20:10:00,3808.62,3808.94,3806.5,3806.5,105.5563
2024-06-04 20:11:00,3806.51,3806.51,3805.0,3805.79,146.9079
2024-06-04 20:12:00,3805.79,3807.5,3805.45,3807.47,115.401
2024-06-04 20:13:00,3807.47,3807.47,3805.5,3805.5,249.7964
2024-06-04 20:14:00,3805.5,3805.51,3805.0,3805.49,89.435
2024-06-04 20:15:00,3805.49,3805.51,3804.5,3805.5,210.524
2024-06-04 20:16:00,3805.5,3809.0,3805.1,3806.58,699.5581
2024-06-04 20:17:00,3806.59,3807.02,3805.0,3805.0,136.3883
2024-06-04 20:18:00,3805.01,3805.01,3803.0,3803.93,478.3991
2024-06-04 20:19:00,3803.93,3806.4,3803.93,3804.84,175.2391
2024-06-04 20:20:00,3804.84,3805.0,3802.5,3804.99,407.3436
2024-06-04 20:21:00,3805.0,3805.5,3804.6,3805.0,141.0862
2024-06-04 20:22:00,3805.01,3805.58,3804.8,3805.57,37.6963
2024-06-04 20:23:00,3805.58,3806.5,3805.58,3806.5,38.7964
2024-06-04 20:24:00,3806.5,3807.5,3806.49,3807.49,99.2394
2024-06-04 20:25:00,3807.5,3808.26,3807.07,3807.5,86.5552
2024-06-04 20:26:00,3807.51,3807.51,3806.5,3806.51,48.0557
2024-06-04 20:27:00,3806.51,3807.49,3806.51,3806.65,93.0456
2024-06-04 20:28:00,3806.65,3808.0,3806.63,3806.74,110.839
2024-06-04 20:29:00,3806.74,3806.74,3806.73,3806.74,66.6782
2024-06-04 20:30:00,3806.73,3807.17,3806.5,3806.88,173.9946
2024-06-04 20:31:00,3806.87,3808.5,3806.87,3808.49,99.1266
2024-06-04 20:32:00,3808.49,3809.0,3808.49,3808.74,52.1534
2024-06-04 20:33:00,3808.73,3808.92,3808.08,3808.91,53.573
2024-06-04 20:34:00,3808.92,3809.4,3808.56,3809.39,121.0217
2024-06-04 20:35:00,3809.4,3809.4,3808.08,3808.08,64.5431
2024-06-04 20:36:00,3808.08,3808.09,3807.51,3807.88,110.5536
2024-06-04 20:37:00,3807.89,3808.02,3807.01,3807.1,186.4968
2024-06-04 20:38:00,3807.1,3809.0,3807.1,3808.99,166.0163
2024-06-04 20:39:00,3809.0,3809.0,3808.98,3808.98,37.4087
2024-06-04 20:40:00,3808.99,3808.99,3808.0,3808.63,109.4311
2024-06-04 20:41:00,3808.64,3809.5,3808.0,3808.5,101.6709
2024-06-04 20:42:00,3808.51,3809.5,3808.0,3808.65,79.5382
2024-06-04 20:43:00,3808.65,3808.66,3808.27,3808.27,29.4094
2024-06-04 20:44:00,3808.27,3808.28,3807.5,3807.51,71.0058
2024-06-04 20:45:00,3807.51,3807.51,3807.0,3807.0,20.5621
2024-06-04 20:46:00,3807.01,3807.01,3806.65,3806.66,27.6229
2024-06-04 20:47:00,3806.65,3807.0,3806.02,3807.0,179.2794
2024-06-04 20:48:00,3806.99,3808.28,3806.99,3807.01,124.5446
2024-06-04 20:49:00,3807.0,3808.5,3807.0,3807.63,115.6548
2024-06-04 20:50:00,3807.63,3808.5,3807.62,3808.49,110.4237
2024-06-04 20:51:00,3808.5,3808.5,3807.5,3807.5,54.789
2024-06-04 20:52:00,3807.51,3808.1,3807.5,3808.09,31.9977
2024-06-04 20:53:00,3808.1,3808.2,3807.8,3807.8,41.3476
2024-06-04 20:54:00,3807.81,3808.1,3807.8,3808.09,24.8982
2024-06-04 20:55:00,3808.1,3808.1,3806.17,3807.49,125.1998
2024-06-04 20:56:00,3807.5,3808.98,3807.49,3808.98,76.6315
2024-06-04 20:57:00,3808.97,3809.8,3808.97,3809.79,52.8757
2024-06-04 20:58:00,3809.79,3809.9,3809.52,3809.89,62.9401
2024-06-04 20:59:00,3809.9,3810.78,3809.89,3810.45,153.7886
2024-06-04 21:00:00,3810.45,3810.88,3810.34,3810.79,127.2696
2024-06-04 21:01:00,3810.78,3810.79,3809.0,3809.02,170.6373
2024-06-04 21:02:00,3809.02,3809.5,3809.0,3809.01,147.0034
2024-06-04 21:03:00,3809.01,3809.01,3806.6,3806.61,226.7335
2024-06-04 21:04:00,3806.61,3807.18,3806.16,3806.16,139.6524
2024-06-04 21:05:00,3806.16,3806.17,3804.0,3804.0,194.4542
2024-06-04 21:06:00,3804.01,3804.34,3804.0,3804.33,143.7555
2024-06-04 21:07:00,3804.33,3806.25,3803.55,3806.04,260.489
2024-06-04 21:08:00,3806.03,3806.04,3804.12,3804.12,136.495
2024-06-04 21:09:00,3804.12,3805.5,3804.12,3805.01,105.4432
2024-06-04 21:10:00,3805.02,3805.02,3804.5,3804.5,64.9148
2024-06-04 21:11:00,3804.5,3806.01,3804.5,3806.01,169.0001
2024-06-04 21:12:00,3806.01,3807.49,3806.0,3807.48,69.7806
2024-06-04 21:13:00,3807.48,3809.5,3807.48,3809.49,125.2528
2024-06-04 21:14:00,3809.49,3809.5,3808.82,3808.82,72.294
2024-06-04 21:15:00,3808.83,3809.9,3808.83,3809.49,112.5779
2024-06-04 21:16:00,3809.5,3809.89,3809.49,3809.67,112.2045
2024-06-04 21:17:00,3809.67,3810.5,3809.0,3809.01,154.8083
2024-06-04 21:18:00,3809.0,3809.4,3808.68,3809.08,184.9336
2024-06-04 21:19:00,3809.08,3809.08,3808.5,3808.73,60.0663
2024-06-04 21:20:00,3808.74,3810.0,3808.27,3808.28,140.8996
2024-06-04 21:21:00,3808.28,3811.0,3808.28,3810.5,197.4463
2024-06-04 21:22:00,3810.5,3810.51,3810.11,3810.5,26.7597
2024-06-04 21:23:00,3810.51,3810.51,3809.0,3809.0,55.4404
2024-06-04 21:24:00,3809.0,3809.01,3809.0,3809.0,18.789
2024-06-04 21:25:00,3809.0,3809.01,3807.27,3807.41,154.3308
2024-06-04 21:26:00,3807.42,3807.42,3806.5,3806.84,117.9922
2024-06-04 21:27:00,3806.84,3807.2,3806.5,3807.19,36.6415
2024-06-04 21:28:00,3807.2,3808.0,3807.19,3807.89,123.8007
2024-06-04 21:29:00,3807.89,3807.89,3807.4,3807.41,98.0057
2024-06-04 21:30:00,3807.4,3807.41,3807.23,3807.24,39.6716
2024-06-04 21:31:00,3807.24,3807.41,3805.17,3805.18,188.1702
2024-06-04 21:32:00,3805.17,3805.51,3805.0,3805.01,68.4303
2024-06-04 21:33:00,3805.01,3805.92,3805.0,3805.92,106.3433
2024-06-04 21:34:00,3805.91,3807.86,3805.91,3807.86,126.7941
2024-06-04 21:35:00,3807.85,3810.0,3807.85,3810.0,103.2352
2024-06-04 21:36:00,3810.0,3810.0,3809.02,3809.44,28.9841
2024-06-04 21:37:00,3809.44,3812.63,3809.34,3812.63,207.1377
2024-06-04 21:38:00,3812.62,3812.63,3811.5,3811.51,84.6788
2024-06-04 21:39:00,3811.5,3811.51,3809.0,3809.25,164.9201
2024-06-04 21:40:00,3809.24,3810.0,3809.24,3809.51,171.2361
2024-06-04 21:41:00,3809.5,3809.51,3807.35,3807.35,188.3744
2024-06-04 21:42:00,3807.35,3807.36,3806.5,3806.99,107.3168
2024-06-04 21:43:00,3807.0,3807.14,3806.5,3806.5,63.6453
2024-06-04 21:44:00,3806.51,3807.5,3806.5,3807.5,37.8476
2024-06-04 21:45:00,3807.49,3807.5,3806.0,3806.0,160.0457
2024-06-04 21:46:00,3806.0,3806.06,3805.5,3806.06,111.6891
2024-06-04 21:47:00,3806.05,3806.06,3805.26,3805.26,71.2364
2024-06-04 21:48:00,3805.26,3806.57,3805.0,3805.27,448.9233
2024-06-04 21:49:00,3805.27,3807.0,3804.61,3807.0,131.7714
2024-06-04 21:50:00,3806.99,3807.4,3806.0,3806.0,110.8199
2024-06-04 21:51:00,3806.01,3806.01,3805.0,3805.99,78.9533
2024-06-04 21:52:00,3805.99,3807.0,3805.0,3806.99,90.4558
2024-06-04 21:53:00,3807.0,3811.0,3806.99,3810.99,181.3768
2024-06-04 21:54:00,3810.99,3811.05,3810.65,3811.04,66.2026
2024-06-04 21:55:00,3811.04,3811.05,3810.51,3810.52,88.0056
2024-06-04 21:56:00,3810.51,3812.02,3810.51,3812.02,228.6874
2024-06-04 21:57:00,3812.01,3812.3,3811.65,3812.22,264.0218
2024-06-04 21:58:00,3812.22,3812.24,3811.5,3811.51,149.1172
2024-06-04 21:59:00,3811.5,3811.81,3809.8,3809.8,127.436
2024-06-04 22:00:00,3809.81,3811.31,3802.99,3804.77,1610.307
2024-06-04 22:01:00,3804.76,3804.77,3796.27,3798.51,1518.3104
2024-06-04 22:02:00,3798.51,3798.54,3796.05,3796.67,291.912
2024-06-04 22:03:00,3796.68,3798.46,3796.06,3797.79,299.4518
2024-06-04 22:04:00,3797.8,3798.63,3796.01,3798.63,177.862
2024-06-04 22:05:00,3798.62,3800.19,3796.02,3796.02,215.9938
2024-06-04 22:06:00,3796.03,3796.03,3787.0,3788.38,1585.6038
2024-06-04 22:07:00,3788.37,3792.84,3787.12,3791.4,485.9528
2024-06-04 22:08:00,3791.4,3791.94,3788.75,3788.76,254.6725
2024-06-04 22:09:00,3788.75,3788.76,3787.4,3788.53,316.5086
2024-06-04 22:10:00,3788.53,3788.78,3787.9,3788.47,216.162
2024-06-04 22:11:00,3788.47,3788.78,3787.4,3788.11,137.5011
2024-06-04 22:12:00,3788.1,3792.37,3787.8,3787.81,510.235
2024-06-04 22:13:00,3787.8,3788.0,3786.19,3787.99,547.2614
2024-06-04 22:14:00,3788.0,3788.0,3786.27,3786.27,188.048
2024-06-04 22:15:00,3786.28,3787.19,3785.67,3787.19,166.3074
2024-06-04 22:16:00,3787.19,3788.91,3787.18,3788.16,398.3411
2024-06-04 22:17:00,3788.16,3788.56,3788.16,3788.56,241.7442
2024-06-04 22:18:00,3788.56,3790.88,3788.55,3788.88,770.9562
2024-06-04 22:19:00,3788.88,3789.37,3787.69,3787.7,418.6046
2024-06-04 22:20:00,3787.69,3791.6,3787.69,3789.88,348.7584
2024-06-04 22:21:00,3789.88,3790.23,3788.11,3788.7,271.627
2024-06-04 22:22:00,3788.69,3789.52,3788.69,3789.35,227.8268
2024-06-04 22:23:00,3789.36,3789.4,3789.35,3789.4,107.9627
2024-06-04 22:24:00,3789.4,3794.16,3788.08,3789.0,854.2562
2024-06-04 22:25:00,3789.0,3789.03,3787.23,3788.57,538.2161
2024-06-04 22:26:00,3788.56,3788.57,3787.21,3788.4,372.8492
2024-06-04 22:27:00,3788.4,3788.4,3787.4,3787.4,115.0401
2024-06-04 22:28:00,3787.41,3788.35,3787.4,3788.34,88.3867
2024-06-04 22:29:00,3788.34,3788.57,3788.34,3788.56,99.2643
2024-06-04 22:30:00,3788.56,3788.88,3787.78,3788.2,451.7619
2024-06-04 22:31:00,3788.21,3788.56,3788.21,3788.56,187.3915
2024-06-04 22:32:00,3788.56,3788.97,3788.55,3788.96,147.6236
2024-06-04 22:33:00,3788.97,3788.97,3788.96,3788.97,121.6318
2024-06-04 22:34:00,3788.96,3789.89,3788.96,3789.46,515.9638
2024-06-04 22:35:00,3789.46,3790.39,3787.61,3788.55,521.4833
2024-06-04 22:36:00,3788.55,3788.55,3786.39,3788.34,532.8457
2024-06-04 22:37:00,3788.34,3788.35,3787.2,3787.87,215.6503
2024-06-04 22:38:00,3787.87,3788.69,3787.35,3788.68,115.618
2024-06-04 22:39:00,3788.69,3788.69,3788.15,3788.16,140.3277
2024-06-04 22:40:00,3788.16,3788.39,3787.8,3787.8,89.7106
2024-06-04 22:41:00,3787.81,3787.81,3786.13,3786.13,112.4904
2024-06-04 22:42:00,3786.14,3786.14,3780.0,3781.23,997.8791
2024-06-04 22:43:00,3781.24,3782.49,3780.0,3782.48,281.7495
2024-06-04 22:44:00,3782.49,3783.68,3777.33,3779.28,1599.8523
2024-06-04 22:45:00,3779.28,3779.93,3779.27,3779.36,254.7065
2024-06-04 22:46:00,3779.37,3786.04,3779.36,3786.04,336.37
2024-06-04 22:47:00,3786.04,3788.27,3782.33,3784.6,1353.7695
2024-06-04 22:48:00,3784.6,3785.55,3784.43,3784.99,277.3427
2024-06-04 22:49:00,3784.99,3785.1,3784.43,3784.44,70.9889
2024-06-04 22:50:00,3784.44,3786.17,3784.0,3784.85,85.3561
2024-06-04 22:51:00,3784.86,3788.34,3784.85,3788.19,168.2989
2024-06-04 22:52:00,3788.19,3788.19,3785.0,3785.0,132.1267
2024-06-04 22:53:00,3785.0,3787.75,3785.0,3787.74,97.1077
2024-06-04 22:54:00,3787.74,3787.75,3785.84,3787.32,143.3932
2024-06-04 22:55:00,3787.31,3787.32,3785.6,3785.61,104.8105
2024-06-04 22:56:00,3785.61,3788.93,3785.61,3788.61,421.7081
2024-06-04 22:57:00,3788.61,3789.0,3788.3,3788.78,180.6313
2024-06-04 22:58:00,3788.77,3790.4,3788.57,3789.66,283.0132
2024-06-04 22:59:00,3789.67,3789.67,3788.76,3788.76,111.7268
2024-06-04 23:00:00,3788.76,3788.77,3786.23,3786.23,331.0163
2024-06-04 23:01:00,3786.24,3788.35,3785.0,3788.35,338.8894
2024-06-04 23:02:00,3788.34,3788.35,3784.17,3785.95,386.306
2024-06-04 23:03:00,3785.95,3787.99,3785.95,3787.42,175.5127
2024-06-04 23:04:00,3787.41,3789.09,3787.41,3788.58,111.5923
2024-06-04 23:05:00,3788.59,3789.9,3788.53,3789.89,114.8345
2024-06-04 23:06:00,3789.89,3789.92,3788.93,3788.94,167.7061
2024-06-04 23:07:00,3788.94,3790.0,3787.56,3789.52,129.2489
2024-06-04 23:08:00,3789.52,3789.52,3788.45,3789.24,89.2743
2024-06-04 23:09:00,3789.24,3791.56,3789.23,3791.56,77.8824
2024-06-04 23:10:00,3791.56,3791.56,3790.57,3790.58,100.9742
2024-06-04 23:11:00,3790.58,3791.9,3790.57,3791.46,130.8871
2024-06-04 23:12:00,3791.46,3793.85,3791.45,3792.75,174.477
2024-06-04 23:13:00,3792.75,3792.76,3791.39,3791.93,95.6563
2024-06-04 23:14:00,3791.93,3791.94,3790.64,3790.64,125.6259
2024-06-04 23:15:00,3790.65,3792.34,3789.31,3792.33,215.3613
2024-06-04 23:16:00,3792.34,3793.0,3792.02,3793.0,73.4211
2024-06-04 23:17:00,3793.0,3794.13,3791.93,3792.98,253.7616
2024-06-04 23:18:00,3792.97,3797.49,3792.97,3796.12,571.8233
2024-06-04 23:19:00,3796.13,3796.13,3793.25,3793.49,321.6348
2024-06-04 23:20:00,3793.48,3797.19,3793.0,3797.19,440.5801
2024-06-04 23:21:00,3797.18,3797.19,3795.0,3796.54,313.2908
2024-06-04 23:22:00,3796.54,3796.55,3795.92,3795.98,175.445
2024-06-04 23:23:00,3795.98,3797.16,3795.2,3797.0,193.3979
2024-06-04 23:24:00,3797.0,3797.01,3796.58,3796.59,48.7115
2024-06-04 23:25:00,3796.59,3797.18,3796.59,3797.17,103.689
2024-06-04 23:26:00,3797.17,3798.66,3797.17,3797.55,71.3957
2024-06-04 23:27:00,3797.55,3797.55,3796.46,3796.47,110.1046
2024-06-04 23:28:00,3796.46,3798.15,3796.46,3798.14,68.8256
2024-06-04 23:29:00,3798.14,3799.38,3798.14,3799.38,103.5013
2024-06-04 23:30:00,3799.38,3801.43,3799.37,3801.42,98.7297
2024-06-04 23:31:00,3801.43,3801.52,3801.42,3801.42,82.2116
2024-06-04 23:32:00,3801.43,3801.43,3800.88,3801.2,57.6056
2024-06-04 23:33:00,3801.2,3801.62,3800.5,3801.61,200.4794
2024-06-04 23:34:00,3801.61,3801.99,3801.49,3801.58,85.0236
2024-06-04 23:35:00,3801.57,3801.6,3800.74,3800.74,84.1214
2024-06-04 23:36:00,3800.74,3801.74,3800.74,3801.73,83.1274
2024-06-04 23:37:00,3801.73,3802.5,3801.73,3802.06,328.1567
2024-06-04 23:38:00,3802.05,3802.84,3801.94,3802.84,307.0084
2024-06-04 23:39:00,3802.83,3805.0,3802.83,3805.0,257.8581
2024-06-04 23:40:00,3805.0,3805.36,3804.99,3805.35,126.6123
2024-06-04 23:41:00,3805.36,3806.36,3805.35,3806.36,209.9406
2024-06-04 23:42:00,3806.36,3806.99,3806.19,3806.91,151.076
2024-06-04 23:43:00,3806.91,3806.91,3805.56,3805.95,197.2489
2024-06-04 23:44:00,3805.94,3806.99,3805.94,3806.97,117.4025
2024-06-04 23:45:00,3806.97,3807.0,3805.44,3805.47,323.5674
2024-06-04 23:46:00,3805.46,3805.47,3805.0,3805.0,208.8234
2024-06-04 23:47:00,3805.0,3805.01,3801.38,3801.39,388.0582
2024-06-04 23:48:00,3801.39,3802.92,3801.06,3802.91,230.8293
2024-06-04 23:49:00,3802.92,3802.92,3802.15,3802.69,77.416
2024-06-04 23:50:00,3802.69,3803.5,3801.46,3803.41,176.4368
2024-06-04 23:51:00,3803.41,3803.42,3802.6,3802.81,53.3448
2024-06-04 23:52:00,3802.81,3806.49,3802.8,3806.48,152.8196
2024-06-04 23:53:00,3806.49,3807.5,3806.48,3807.5,84.3053
2024-06-04 23:54:00,3807.5,3807.51,3807.05,3807.06,142.6845
2024-06-04 23:55:00,3807.05,3807.06,3805.66,3807.0,118.9806
2024-06-04 23:56:00,3806.99,3807.5,3806.99,3807.49,61.1544
2024-06-04 23:57:00,3807.49,3811.0,3807.49,3810.99,271.4967
2024-06-04 23:58:00,3810.99,3812.9,3810.99,3812.9,213.8805
2024-06-04 23:59:00,3812.89,3814.67,3812.89,3814.66,244.1075
2024-06-05 00:00:00,3814.66,3814.7,3812.65,3813.18,194.242
2024-06-05 00:01:00,3813.18,3815.0,3813.18,3814.99,110.8736
2024-06-05 00:02:00,3815.0,3816.25,3814.99,3816.25,141.1725
2024-06-05 00:03:00,3816.25,3816.25,3815.05,3816.21,230.9166
2024-06-05 00:04:00,3816.21,3816.24,3814.13,3814.13,181.4497
2024-06-05 00:05:00,3814.14,3815.51,3812.78,3812.78,161.2576
2024-06-05 00:06:00,3812.79,3812.79,3811.5,3812.69,160.1507
2024-06-05 00:07:00,3812.69,3814.31,3812.69,3814.29,78.6472
2024-06-05 00:08:00,3814.28,3814.3,3814.28,3814.3,60.2193
2024-06-05 00:09:00,3814.3,3814.3,3812.11,3812.11,109.2746
2024-06-05 00:10:00,3812.11,3812.12,3808.5,3809.79,319.988
2024-06-05 00:11:00,3809.79,3811.6,3809.79,3811.59,134.8568
2024-06-05 00:12:00,3811.6,3811.86,3810.01,3810.02,109.1712
2024-06-05 00:13:00,3810.01,3810.02,3807.58,3808.14,330.4977
2024-06-05 00:14:00,3808.14,3808.15,3807.25,3807.36,80.5265
2024-06-05 00:15:00,3807.35,3808.15,3806.93,3808.15,135.5934
2024-06-05 00:16:00,3808.15,3810.0,3808.15,3809.99,80.5196
2024-06-05 00:17:00,3810.0,3810.5,3809.01,3810.49,86.1351
2024-06-05 00:18:00,3810.5,3812.0,3810.0,3812.0,98.6236
2024-06-05 00:19:00,3811.99,3813.61,3811.99,3813.6,80.4466
2024-06-05 00:20:00,3813.6,3814.3,3813.6,3814.3,82.8507
2024-06-05 00:21:00,3814.29,3815.97,3814.29,3815.96,159.5012
2024-06-05 00:22:00,3815.97,3816.4,3814.6,3814.61,147.1978
2024-06-05 00:23:00,3814.6,3817.77,3814.6,3817.76,250.1564
2024-06-05 00:24:00,3817.77,3820.0,3817.76,3819.91,163.0175
2024-06-05 00:25:00,3819.91,3820.81,3815.92,3815.92,235.0073
2024-06-05 00:26:00,3815.93,3817.26,3815.66,3815.66,117.5048
2024-06-05 00:27:00,3815.67,3815.67,3813.65,3813.65,83.9163
2024-06-05 00:28:00,3813.65,3816.0,3813.55,3816.0,99.1886
2024-06-05 00:29:00,3815.99,3816.0,3815.67,3815.94,61.7642
2024-06-05 00:30:00,3815.95,3817.72,3815.95,3817.0,244.762
2024-06-05 00:31:00,3816.99,3818.16,3814.2,3814.73,397.291
2024-06-05 00:32:00,3814.72,3816.64,3814.72,3816.64,132.8964
2024-06-05 00:33:00,3816.64,3816.98,3814.44,3814.45,89.7362
2024-06-05 00:34:00,3814.45,3814.79,3814.0,3814.12,163.953
2024-06-05 00:35:00,3814.11,3815.14,3814.11,3815.13,49.9706
2024-06-05 00:36:00,3815.13,3815.14,3814.3,3815.13,111.0805
2024-06-05 00:37:00,3815.13,3816.98,3815.12,3816.98,79.0476
2024-06-05 00:38:00,3816.98,3817.82,3815.73,3817.48,142.7741
2024-06-05 00:39:00,3817.48,3817.48,3815.47,3815.47,84.8222
2024-06-05 00:40:00,3815.48,3815.84,3814.0,3815.83,130.0115
2024-06-05 00:41:00,3815.83,3816.39,3815.11,3816.06,84.639
2024-06-05 00:42:00,3816.06,3817.33,3816.06,3816.36,61.6363
2024-06-05 00:43:00,3816.35,3816.36,3815.12,3815.13,127.8908
2024-06-05 00:44:00,3815.13,3818.51,3815.12,3817.76,441.5142
2024-06-05 00:45:00,3817.76,3817.95,3812.17,3813.65,208.5087
2024-06-05 00:46:00,3813.66,3815.45,3813.21,3814.41,130.5676
2024-06-05 00:47:00,3814.4,3814.41,3811.8,3812.64,131.6362
2024-06-05 00:48:00,3812.65,3812.65,3811.81,3812.46,194.7826
2024-06-05 00:49:00,3812.47,3814.4,3812.46,3813.8,219.5583
2024-06-05 00:50:00,3813.8,3813.8,3811.61,3812.51,138.8974
2024-06-05 00:51:00,3812.52,3814.43,3811.4,3814.43,226.7145
2024-06-05 00:52:00,3814.42,3815.0,3814.0,3815.0,133.0911
2024-06-05 00:53:00,3814.99,3814.99,3812.84,3812.84,156.7287
2024-06-05 00:54:00,3812.85,3812.85,3804.0,3808.67,1628.2954
2024-06-05 00:55:00,3808.67,3812.0,3808.6,3811.23,253.4152
2024-06-05 00:56:00,3811.22,3813.15,3811.22,3812.81,134.554
2024-06-05 00:57:00,3812.8,3813.57,3812.52,3812.52,101.0656
2024-06-05 00:58:00,3812.52,3812.53,3810.0,3810.0,121.8061
2024-06-05 00:59:00,3810.0,3810.22,3809.57,3809.58,150.1477
2024-06-05 01:00:00,3809.57,3811.0,3809.5,3811.0,153.846
2024-06-05 01:01:00,3811.0,3811.03,3809.48,3810.49,429.5206
2024-06-05 01:02:00,3810.49,3810.5,3809.5,3809.55,56.2048
2024-06-05 01:03:00,3809.55,3809.55,3808.0,3808.22,139.7769
2024-06-05 01:04:00,3808.21,3808.22,3804.45,3804.99,267.7756
2024-06-05 01:05:00,3804.99,3805.0,3803.01,3803.02,150.4442
2024-06-05 01:06:00,3803.01,3803.5,3802.0,3803.5,221.0474
2024-06-05 01:07:00,3803.5,3803.5,3801.44,3803.37,310.4432
2024-06-05 01:08:00,3803.37,3803.37,3802.63,3803.29,139.4836
2024-06-05 01:09:00,3803.3,3803.4,3801.31,3801.31,226.5013
2024-06-05 01:10:00,3801.31,3801.57,3800.0,3800.36,270.8895
2024-06-05 01:11:00,3800.35,3801.0,3800.35,3801.0,130.8678
2024-06-05 01:12:00,3801.0,3802.8,3800.99,3802.52,102.759
2024-06-05 01:13:00,3802.51,3802.52,3801.34,3801.35,89.8017
2024-06-05 01:14:00,3801.35,3802.0,3800.5,3802.0,276.9715
2024-06-05 01:15:00,3801.99,3802.0,3800.22,3801.22,246.2007
2024-06-05 01:16:00,3801.21,3803.0,3801.21,3803.0,302.6701
2024-06-05 01:17:00,3802.99,3804.5,3802.99,3803.75,361.482
2024-06-05 01:18:00,3803.75,3803.76,3802.5,3802.5,79.4301
2024-06-05 01:19:00,3802.5,3802.51,3801.52,3801.76,79.7386
2024-06-05 01:20:00,3801.75,3802.0,3801.75,3802.0,82.6904
2024-06-05 01:21:00,3801.99,3802.0,3801.76,3801.76,81.1692
2024-06-05 01:22:00,3801.77,3805.0,3801.77,3805.0,310.9465
2024-06-05 01:23:00,3804.99,3805.0,3804.5,3804.51,126.0839
2024-06-05 01:24:00,3804.5,3805.27,3804.5,3805.27,124.8095
2024-06-05 01:25:00,3805.27,3805.5,3805.26,3805.5,43.1434
2024-06-05 01:26:00,3805.49,3805.5,3803.0,3803.72,121.0195
2024-06-05 01:27:00,3803.71,3804.99,3803.71,3804.98,101.6787
2024-06-05 01:28:00,3804.99,3804.99,3804.98,3804.99,24.4067
2024-06-05 01:29:00,3804.98,3804.99,3804.98,3804.99,19.9828
2024-06-05 01:30:00,3804.98,3806.5,3804.98,3806.49,198.5088
2024-06-05 01:31:00,3806.5,3806.85,3805.85,3806.85,118.8613
2024-06-05 01:32:00,3806.85,3806.85,3806.49,3806.7,40.8569
2024-06-05 01:33:00,3806.7,3806.7,3806.69,3806.69,38.0987
2024-06-05 01:34:00,3806.7,3806.7,3805.6,3805.87,132.7534
2024-06-05 01:35:00,3805.86,3806.27,3805.5,3806.26,44.1062
2024-06-05 01:36:00,3806.26,3806.27,3805.5,3805.5,39.6353
2024-06-05 01:37:00,3805.51,3805.76,3805.5,3805.52,23.3511
2024-06-05 01:38:00,3805.51,3805.52,3803.7,3803.71,206.1274
2024-06-05 01:39:00,3803.71,3804.5,3803.7,3804.5,31.6407
2024-06-05 01:40:00,3804.5,3804.5,3803.57,3803.57,110.0518
2024-06-05 01:41:00,3803.57,3803.58,3802.5,3802.51,151.172
2024-06-05 01:42:00,3802.51,3804.25,3802.02,3804.24,168.6173
2024-06-05 01:43:00,3804.24,3805.0,3804.24,3805.0,52.4123
2024-06-05 01:44:00,3804.99,3806.69,3804.99,3806.69,120.7527
2024-06-05 01:45:00,3806.69,3807.35,3806.68,3807.34,89.7898
2024-06-05 01:46:00,3807.35,3808.0,3805.23,3805.23,367.1025
2024-06-05 01:47:00,3805.23,3810.8,3804.5,3807.47,1711.9343
2024-06-05 01:48:00,3807.47,3807.48,3804.68,3805.92,156.6593
2024-06-05 01:49:00,3805.92,3808.6,3805.79,3808.34,264.1806
2024-06-05 01:50:00,3808.35,3808.35,3805.0,3805.01,209.566
2024-06-05 01:51:00,3805.0,3805.99,3804.02,3804.02,428.3367
2024-06-05 01:52:00,3804.02,3804.74,3802.81,3802.82,136.6134
2024-06-05 01:53:00,3802.81,3803.49,3802.81,3803.46,85.3045
2024-06-05 01:54:00,3803.46,3803.99,3802.5,3802.79,99.6829
2024-06-05 01:55:00,3802.78,3802.8,3802.04,3802.2,55.1129
2024-06-05 01:56:00,3802.19,3802.2,3802.04,3802.2,97.9228
2024-06-05 01:57:00,3802.19,3802.9,3802.0,3802.78,71.2304
2024-06-05 01:58:00,3802.79,3802.79,3802.0,3802.0,42.0173
2024-06-05 01:59:00,3802.0,3802.79,3802.0,3802.78,135.3785
2024-06-05 02:00:00,3802.79,3803.0,3802.0,3802.01,117.7497
2024-06-05 02:01:00,3802.01,3804.98,3801.54,3804.97,266.8904
2024-06-05 02:02:00,3804.97,3805.95,3804.97,3805.6,141.0378
2024-06-05 02:03:00,3805.6,3806.0,3805.0,3806.0,173.8354
2024-06-05 02:04:00,3805.99,3806.0,3804.72,3804.73,48.6599
2024-06-05 02:05:00,3804.72,3805.5,3804.72,3805.49,49.736
2024-06-05 02:06:00,3805.5,3805.88,3805.06,3805.88,45.0613
2024-06-05 02:07:00,3805.87,3805.88,3805.29,3805.66,33.1876
2024-06-05 02:08:00,3805.67,3805.67,3804.5,3804.5,56.4018
2024-06-05 02:09:00,3804.5,3805.86,3804.5,3805.85,61.5768
2024-06-05 02:10:00,3805.86,3805.86,3805.85,3805.85,41.8618
2024-06-05 02:11:00,3805.85,3805.86,3803.5,3803.51,84.2022
2024-06-05 02:12:00,3803.51,3803.51,3803.3,3803.31,33.1306
2024-06-05 02:13:00,3803.3,3804.5,3803.3,3803.69,116.2475
2024-06-05 02:14:00,3803.69,3803.7,3802.5,3802.5,92.2374
2024-06-05 02:15:00,3802.5,3802.51,3802.0,3802.4,42.0036
2024-06-05 02:16:00,3802.4,3804.46,3802.39,3804.46,128.3794
2024-06-05 02:17:00,3804.46,3804.5,3804.45,3804.49,35.1914
2024-06-05 02:18:00,3804.5,3804.5,3803.17,3803.51,62.6218
2024-06-05 02:19:00,3803.52,3804.0,3803.17,3804.0,61.5879
2024-06-05 02:20:00,3803.99,3804.5,3803.0,3804.5,93.3749
2024-06-05 02:21:00,3804.5,3805.34,3804.49,3804.75,152.0403
2024-06-05 02:22:00,3804.75,3804.99,3804.75,3804.76,44.8667
2024-06-05 02:23:00,3804.76,3804.76,3804.75,3804.76,42.0442
2024-06-05 02:24:00,3804.75,3804.76,3804.75,3804.75,19.2036
2024-06-05 02:25:00,3804.75,3804.76,3802.5,3802.51,191.6505
2024-06-05 02:26:00,3802.51,3802.51,3801.6,3801.61,111.1714
2024-06-05 02:27:00,3801.6,3801.61,3800.99,3800.99,264.6278
2024-06-05 02:28:00,3800.99,3801.56,3800.99,3801.55,241.5467
2024-06-05 02:29:00,3801.56,3801.56,3801.22,3801.24,33.804
2024-06-05 02:30:00,3801.25,3801.46,3799.01,3799.15,373.9281
2024-06-05 02:31:00,3799.14,3799.39,3798.46,3799.06,87.8662
2024-06-05 02:32:00,3799.07,3799.07,3797.86,3798.26,141.7344
2024-06-05 02:33:00,3798.26,3800.24,3798.16,3800.24,88.1644
2024-06-05 02:34:00,3800.24,3800.24,3799.2,3799.45,80.7139
2024-06-05 02:35:00,3799.45,3799.46,3797.41,3797.42,79.2636
2024-06-05 02:36:00,3797.41,3797.42,3794.22,3795.95,405.8244
2024-06-05 02:37:00,3795.94,3795.95,3794.83,3795.31,147.2722
2024-06-05 02:38:00,3795.31,3795.68,3795.31,3795.68,46.5108
2024-06-05 02:39:00,3795.68,3795.68,3795.52,3795.53,47.2254
2024-06-05 02:40:00,3795.53,3795.53,3794.91,3794.91,83.8696
2024-06-05 02:41:00,3794.91,3794.92,3793.77,3793.78,164.3593
2024-06-05 02:42:00,3793.77,3793.78,3790.46,3790.78,385.0157
2024-06-05 02:43:00,3790.78,3792.84,3790.66,3792.84,315.1729
2024-06-05 02:44:00,3792.83,3792.84,3792.21,3792.23,159.3873
2024-06-05 02:45:00,3792.22,3793.69,3790.27,3793.69,263.3057
2024-06-05 02:46:00,3793.69,3795.62,3791.85,3795.12,405.6965
2024-06-05 02:47:00,3795.11,3797.18,3794.26,3796.99,234.3212
2024-06-05 02:48:00,3797.0,3797.0,3795.4,3795.62,130.7829
2024-06-05 02:49:00,3795.61,3796.45,3795.61,3796.44,115.2957
2024-06-05 02:50:00,3796.45,3798.38,3796.45,3797.53,331.3325
2024-06-05 02:51:00,3797.54,3799.0,3797.08,3797.08,63.6393
2024-06-05 02:52:00,3797.09,3797.88,3797.08,3797.87,91.5539
2024-06-05 02:53:00,3797.88,3798.11,3797.87,3798.11,37.0679
2024-06-05 02:54:00,3798.1,3798.11,3796.65,3797.75,56.4347
2024-06-05 02:55:00,3797.76,3797.76,3797.75,3797.76,34.7305
2024-06-05 02:56:00,3797.76,3797.76,3796.66,3796.67,26.6462
2024-06-05 02:57:00,3796.67,3796.67,3796.04,3796.06,38.6317
2024-06-05 02:58:00,3796.05,3796.51,3796.04,3796.51,23.803
2024-06-05 02:59:00,3796.5,3797.49,3796.5,3797.48,41.292
2024-06-05 03:00:00,3797.49,3798.99,3797.48,3798.08,114.3941
2024-06-05 03:01:00,3798.08,3798.09,3797.15,3797.29,82.7947
2024-06-05 03:02:00,3797.28,3797.91,3797.28,3797.53,113.9256
2024-06-05 03:03:00,3797.52,3797.53,3793.77,3793.78,123.9246
2024-06-05 03:04:00,3793.77,3795.56,3791.09,3793.95,195.1827
2024-06-05 03:05:00,3793.94,3795.57,3793.94,3795.57,41.0237
2024-06-05 03:06:00,3795.57,3796.0,3795.26,3795.99,36.3976
2024-06-05 03:07:00,3795.99,3796.53,3795.76,3796.16,42.9258
2024-06-05 03:08:00,3796.15,3796.16,3794.45,3794.46,143.7697
2024-06-05 03:09:00,3794.45,3795.0,3794.45,3795.0,87.7378
2024-06-05 03:10:00,3795.0,3795.1,3794.99,3795.09,39.7439
2024-06-05 03:11:00,3795.09,3797.24,3795.09,3797.24,123.4565
2024-06-05 03:12:00,3797.23,3797.69,3797.23,3797.25,54.7949
2024-06-05 03:13:00,3797.25,3797.53,3796.8,3796.81,38.5155
2024-06-05 03:14:00,3796.8,3797.35,3796.44,3796.44,158.3359
2024-06-05 03:15:00,3796.44,3796.53,3795.76,3796.01,45.8753
2024-06-05 03:16:00,3796.0,3796.01,3793.37,3793.38,160.6845
2024-06-05 03:17:00,3793.38,3794.52,3793.0,3794.52,102.1248
2024-06-05 03:18:00,3794.52,3795.61,3794.21,3795.15,68.2833
2024-06-05 03:19:00,3795.15,3796.54,3794.57,3794.79,203.2031
2024-06-05 03:20:00,3794.8,3794.8,3793.61,3794.24,88.9677
2024-06-05 03:21:00,3794.24,3795.5,3794.24,3794.36,65.5516
2024-06-05 03:22:00,3794.35,3795.2,3794.35,3795.16,87.1109
2024-06-05 03:23:00,3795.17,3795.74,3794.8,3794.81,63.6768
2024-06-05 03:24:00,3794.81,3794.81,3794.56,3794.56,12.3646
2024-06-05 03:25:00,3794.57,3794.57,3793.0,3793.01,124.8942
2024-06-05 03:26:00,3793.0,3793.11,3792.31,3793.07,100.741
2024-06-05 03:27:00,3793.06,3793.29,3791.57,3791.57,151.0207
2024-06-05 03:28:00,3791.57,3792.18,3791.57,3792.1,189.2961
2024-06-05 03:29:00,3792.11,3792.5,3792.1,3792.5,45.4384
2024-06-05 03:30:00,3792.5,3792.5,3788.94,3790.33,433.4766
2024-06-05 03:31:00,3790.32,3790.33,3788.9,3790.21,132.1976
2024-06-05 03:32:00,3790.21,3791.79,3789.65,3791.78,288.1073
2024-06-05 03:33:00,3791.79,3794.5,3791.79,3794.49,391.4505
2024-06-05 03:34:00,3794.5,3797.0,3794.49,3795.8,488.0602
2024-06-05 03:35:00,3795.81,3797.0,3795.8,3796.56,104.0055
2024-06-05 03:36:00,3796.57,3796.57,3795.03,3795.72,92.4496
2024-06-05 03:37:00,3795.73,3796.73,3795.72,3796.72,36.3814
2024-06-05 03:38:00,3796.72,3797.0,3795.95,3796.99,66.6686
2024-06-05 03:39:00,3797.0,3797.0,3795.76,3795.9,139.525
2024-06-05 03:40:00,3795.89,3796.17,3795.6,3795.93,44.6453
2024-06-05 03:41:00,3795.93,3795.93,3795.92,3795.93,16.1054
2024-06-05 03:42:00,3795.92,3797.0,3795.92,3796.98,144.6117
2024-06-05 03:43:00,3796.98,3797.0,3796.68,3796.76,41.3688
2024-06-05 03:44:00,3796.76,3797.0,3796.75,3797.0,16.7843
2024-06-05 03:45:00,3797.0,3797.0,3796.3,3797.0,55.3981
2024-06-05 03:46:00,3797.0,3797.3,3796.79,3797.29,107.1062
2024-06-05 03:47:00,3797.3,3798.5,3797.3,3798.19,173.6512
2024-06-05 03:48:00,3798.2,3798.2,3796.61,3796.96,52.0733
2024-06-05 03:49:00,3796.96,3797.67,3795.93,3797.67,75.6804
2024-06-05 03:50:00,3797.66,3797.67,3796.42,3796.46,53.1607
2024-06-05 03:51:00,3796.46,3799.0,3796.45,3798.99,103.4508
2024-06-05 03:52:00,3799.0,3800.5,3798.99,3800.5,332.5367
2024-06-05 03:53:00,3800.5,3801.4,3800.42,3800.68,148.1535
2024-06-05 03:54:00,3800.68,3800.68,3799.6,3799.61,94.7067
2024-06-05 03:55:00,3799.6,3800.0,3799.54,3800.0,59.1285
2024-06-05 03:56:00,3799.99,3800.0,3798.91,3798.91,55.6286
2024-06-05 03:57:00,3798.91,3798.91,3796.92,3797.13,105.2623
2024-06-05 03:58:00,3797.12,3797.13,3795.2,3795.2,119.4415
2024-06-05 03:59:00,3795.21,3795.46,3795.2,3795.37,43.5992
2024-06-05 04:00:00,3795.36,3795.37,3791.72,3791.72,130.0184
2024-06-05 04:01:00,3791.67,3793.1,3790.48,3793.1,108.5952
2024-06-05 04:02:00,3793.1,3794.59,3792.94,3794.59,122.998
2024-06-05 04:03:00,3794.59,3794.59,3792.01,3792.23,254.9708
2024-06-05 04:04:00,3792.23,3792.38,3791.2,3792.38,59.8891
2024-06-05 04:05:00,3792.37,3792.38,3791.41,3791.99,110.2345
2024-06-05 04:06:00,3791.99,3793.97,3791.99,3793.75,133.6718
2024-06-05 04:07:00,3793.75,3795.0,3793.74,3794.1,60.3223
2024-06-05 04:08:00,3794.11,3795.45,3794.1,3795.31,150.9291
2024-06-05 04:09:00,3795.31,3797.13,3795.31,3797.12,70.2555
2024-06-05 04:10:00,3797.12,3798.64,3797.12,3798.64,56.4083
2024-06-05 04:11:00,3798.63,3799.74,3798.63,3798.82,83.8487
2024-06-05 04:12:00,3798.82,3800.08,3798.81,3800.08,44.4371
2024-06-05 04:13:00,3800.07,3800.46,3800.07,3800.46,39.0722
2024-06-05 04:14:00,3800.45,3801.6,3800.45,3801.59,43.0356
2024-06-05 04:15:00,3801.6,3802.0,3801.23,3801.81,97.1883
2024-06-05 04:16:00,3801.81,3802.36,3799.98,3802.01,282.2307
2024-06-05 04:17:00,3802.02,3802.2,3801.14,3801.65,242.1202
2024-06-05 04:18:00,3801.64,3802.1,3801.64,3802.09,72.106
2024-06-05 04:19:00,3802.1,3802.1,3800.45,3801.21,90.4363
2024-06-05 04:20:00,3801.22,3801.22,3799.75,3799.75,75.5846
2024-06-05 04:21:00,3799.75,3799.76,3798.6,3799.36,60.2274
2024-06-05 04:22:00,3799.36,3801.19,3799.36,3801.19,183.6027
2024-06-05 04:23:00,3801.19,3801.99,3801.18,3801.99,76.6237
2024-06-05 04:24:00,3801.98,3803.4,3801.98,3803.04,112.9508
2024-06-05 04:25:00,3803.03,3803.04,3803.03,3803.03,23.959
2024-06-05 04:26:00,3803.04,3803.29,3801.46,3801.47,291.3837
2024-06-05 04:27:00,3801.46,3802.49,3801.03,3801.03,158.001
2024-06-05 04:28:00,3801.03,3801.12,3800.25,3801.12,105.3103
2024-06-05 04:29:00,3801.11,3803.5,3801.11,3803.49,110.6206
2024-06-05 04:30:00,3803.5,3804.0,3802.81,3802.81,137.7577
2024-06-05 04:31:00,3802.82,3802.82,3802.6,3802.75,79.821
2024-06-05 04:32:00,3802.75,3802.76,3801.32,3801.87,105.0895
2024-06-05 04:33:00,3801.87,3804.5,3801.87,3804.49,109.2038
2024-06-05 04:34:00,3804.5,3806.96,3804.49,3806.96,185.8298
2024-06-05 04:35:00,3806.96,3807.6,3805.09,3806.0,259.2608
2024-06-05 04:36:00,3806.0,3806.0,3805.0,3805.99,50.5158
2024-06-05 04:37:00,3805.99,3806.18,3805.99,3806.17,40.0876
2024-06-05 04:38:00,3806.18,3806.18,3804.5,3805.17,114.8407
2024-06-05 04:39:00,3805.17,3805.18,3804.01,3804.02,99.0052
2024-06-05 04:40:00,3804.01,3804.02,3802.0,3802.01,211.2413
2024-06-05 04:41:00,3802.01,3803.28,3801.75,3803.28,55.9691
2024-06-05 04:42:00,3803.27,3804.35,3803.27,3804.32,159.3937
2024-06-05 04:43:00,3804.33,3805.97,3804.32,3805.57,169.9816
2024-06-05 04:44:00,3805.58,3806.0,3805.4,3805.99,56.1792
2024-06-05 04:45:00,3805.99,3806.0,3803.5,3803.5,129.9408
2024-06-05 04:46:00,3803.51,3803.51,3803.17,3803.32,35.7366
2024-06-05 04:47:00,3803.33,3803.43,3803.0,3803.01,117.9707
2024-06-05 04:48:00,3803.0,3803.5,3802.5,3803.49,65.4269
2024-06-05 04:49:00,3803.5,3805.0,3803.49,3805.0,237.1248
2024-06-05 04:50:00,3805.0,3805.75,3804.5,3804.8,184.9704
2024-06-05 04:51:00,3804.79,3804.8,3804.0,3804.49,95.2567
2024-06-05 04:52:00,3804.49,3806.0,3804.49,3805.99,117.409
2024-06-05 04:53:00,3805.99,3806.5,3805.99,3806.5,34.0005
2024-06-05 04:54:00,3806.49,3806.5,3806.49,3806.5,23.4478
2024-06-05 04:55:00,3806.5,3807.0,3806.49,3806.99,25.7984
2024-06-05 04:56:00,3806.99,3807.0,3804.17,3804.18,198.2258
2024-06-05 04:57:00,3804.17,3804.5,3803.5,3804.5,76.6241
2024-06-05 04:58:00,3804.5,3805.0,3804.0,3805.0,59.421
2024-06-05 04:59:00,3804.99,3805.0,3804.25,3804.31,24.2312
2024-06-05 05:00:00,3804.31,3806.5,3804.3,3804.72,194.3751
2024-06-05 05:01:00,3804.71,3804.72,3803.5,3803.5,116.2045
2024-06-05 05:02:00,3803.51,3804.5,3803.5,3804.2,87.4858
2024-06-05 05:03:00,3804.21,3804.96,3803.53,3803.54,117.8477
2024-06-05 05:04:00,3803.53,3803.54,3803.3,3803.31,45.7874
2024-06-05 05:05:00,3803.3,3803.31,3803.0,3803.3,182.8076
2024-06-05 05:06:00,3803.3,3803.8,3802.76,3802.76,79.076
2024-06-05 05:07:00,3802.76,3804.43,3802.76,3804.42,497.9993
2024-06-05 05:08:00,3804.43,3808.29,3804.42,3807.83,769.903
2024-06-05 05:09:00,3807.82,3811.98,3807.79,3810.8,1484.3535
2024-06-05 05:10:00,3810.8,3815.62,3810.8,3813.56,937.0486
2024-06-05 05:11:00,3813.56,3815.28,3811.56,3811.57,339.3154
2024-06-05 05:12:00,3811.56,3811.57,3809.0,3809.0,141.2433
2024-06-05 05:13:00,3809.01,3814.89,3808.62,3813.74,1147.2515
2024-06-05 05:14:00,3813.73,3816.76,3813.09,3813.48,643.0553
2024-06-05 05:15:00,3813.49,3818.46,3813.48,3817.25,483.0325
2024-06-05 05:16:00,3817.25,3817.26,3814.0,3814.01,332.9778
2024-06-05 05:17:00,3814.02,3814.68,3812.14,3814.46,132.2954
2024-06-05 05:18:00,3814.46,3814.47,3812.14,3812.15,99.1948
2024-06-05 05:19:00,3812.15,3812.8,3810.41,3810.8,229.0465
2024-06-05 05:20:00,3810.79,3812.74,3810.2,3812.37,140.5846
2024-06-05 05:21:00,3812.37,3814.0,3812.37,3814.0,67.6526
2024-06-05 05:22:00,3813.99,3814.0,3812.14,3812.14,323.9251
2024-06-05 05:23:00,3812.15,3812.7,3809.5,3809.5,191.8961
2024-06-05 05:24:00,3809.5,3809.51,3805.96,3806.46,527.1208
2024-06-05 05:25:00,3806.46,3806.98,3805.0,3805.22,275.7091
2024-06-05 05:26:00,3805.22,3805.47,3803.0,3803.22,307.8089
2024-06-05 05:27:00,3803.22,3809.5,3803.21,3809.49,281.6036
2024-06-05 05:28:00,3809.5,3810.5,3808.0,3808.2,138.8339
2024-06-05 05:29:00,3808.21,3808.56,3807.5,3807.5,95.2357
2024-06-05 05:30:00,3807.5,3807.72,3807.0,3807.41,142.9188
2024-06-05 05:31:00,3807.42,3807.42,3806.0,3806.01,164.4314
2024-06-05 05:32:00,3806.0,3806.01,3803.0,3803.0,317.5686
2024-06-05 05:33:00,3803.0,3806.76,3802.5,3806.76,353.7395
2024-06-05 05:34:00,3806.75,3807.0,3806.03,3807.0,76.0505
2024-06-05 05:35:00,3806.99,3807.0,3804.62,3804.62,199.0338
2024-06-05 05:36:00,3804.63,3804.76,3803.85,3804.25,163.2447
2024-06-05 05:37:00,3804.24,3804.5,3803.63,3804.17,46.221
2024-06-05 05:38:00,3804.17,3806.01,3803.19,3806.01,256.4167
2024-06-05 05:39:00,3806.01,3810.5,3806.0,3810.5,203.0306
2024-06-05 05:40:00,3810.49,3814.99,3810.31,3814.98,394.1333
2024-06-05 05:41:00,3814.98,3816.86,3814.0,3816.14,192.5401
2024-06-05 05:42:00,3816.14,3816.9,3814.53,3816.6,153.0204
2024-06-05 05:43:00,3816.6,3818.01,3816.24,3817.84,260.7715
2024-06-05 05:44:00,3817.84,3820.0,3817.65,3820.0,238.0533
2024-06-05 05:45:00,3820.0,3822.3,3818.61,3820.37,395.5345
2024-06-05 05:46:00,3820.36,3820.37,3818.52,3820.0,83.9213
2024-06-05 05:47:00,3819.99,3821.39,3819.07,3820.25,92.3931
2024-06-05 05:48:00,3820.25,3820.7,3817.96,3819.34,185.8633
2024-06-05 05:49:00,3819.34,3820.98,3819.1,3819.89,149.6701
2024-06-05 05:50:00,3819.88,3821.25,3818.74,3821.25,121.6944
2024-06-05 05:51:00,3821.25,3824.0,3820.57,3823.18,302.5534
2024-06-05 05:52:00,3823.17,3823.25,3820.53,3821.66,180.0942
2024-06-05 05:53:00,3821.65,3821.66,3817.63,3817.64,266.6386
2024-06-05 05:54:00,3817.64,3819.32,3817.08,3819.31,86.5007
2024-06-05 05:55:00,3819.32,3820.6,3819.16,3820.59,111.814
2024-06-05 05:56:00,3820.59,3823.17,3820.59,3823.16,145.6407
2024-06-05 05:57:00,3823.17,3824.44,3820.99,3821.0,337.5208
2024-06-05 05:58:00,3820.99,3822.81,3820.22,3822.23,147.5523
2024-06-05 05:59:00,3822.22,3822.22,3820.23,3820.24,115.6472
2024-06-05 06:00:00,3820.23,3820.61,3817.98,3817.98,148.5377
2024-06-05 06:01:00,3817.98,3817.99,3815.8,3816.4,185.2256
2024-06-05 06:02:00,3816.39,3819.4,3816.39,3818.87,129.326
2024-06-05 06:03:00,3818.87,3819.61,3818.1,3818.1,104.6277
2024-06-05 06:04:00,3818.11,3819.0,3817.63,3818.54,98.9994
2024-06-05 06:05:00,3818.53,3819.0,3818.3,3818.81,87.2949
2024-06-05 06:06:00,3818.81,3819.0,3817.86,3819.0,141.8467
2024-06-05 06:07:00,3818.99,3820.99,3818.99,3819.99,188.1641
2024-06-05 06:08:00,3820.0,3821.82,3819.99,3821.18,66.9604
2024-06-05 06:09:00,3821.19,3821.39,3818.4,3818.41,49.5477
2024-06-05 06:10:00,3818.4,3819.4,3816.5,3816.51,154.0373
2024-06-05 06:11:00,3816.51,3817.22,3815.5,3816.79,223.6762
2024-06-05 06:12:00,3816.79,3816.79,3815.5,3815.55,103.9184
2024-06-05 06:13:00,3815.56,3815.56,3815.03,3815.03,41.2855
2024-06-05 06:14:00,3815.04,3815.04,3813.0,3813.21,248.9817
2024-06-05 06:15:00,3813.2,3815.49,3813.2,3814.94,115.7507
2024-06-05 06:16:00,3814.94,3814.94,3812.03,3812.04,132.7846
2024-06-05 06:17:00,3812.04,3812.04,3811.0,3811.63,157.1985
2024-06-05 06:18:00,3811.64,3813.0,3811.0,3811.0,145.4752
2024-06-05 06:19:00,3811.01,3812.0,3811.0,3811.09,175.2162
2024-06-05 06:20:00,3811.08,3812.5,3811.01,3812.5,145.644
2024-06-05 06:21:00,3812.49,3816.0,3812.49,3816.0,201.9218
2024-06-05 06:22:00,3816.0,3817.5,3815.99,3817.09,150.6168
2024-06-05 06:23:00,3817.09,3817.85,3815.5,3815.51,122.4434
2024-06-05 06:24:00,3815.51,3816.4,3815.0,3815.0,54.9678
2024-06-05 06:25:00,3815.0,3815.3,3814.03,3815.18,133.9849
2024-06-05 06:26:00,3815.18,3815.18,3812.96,3813.4,130.064
2024-06-05 06:27:00,3813.39,3813.4,3812.5,3812.5,37.4039
2024-06-05 06:28:00,3812.51,3813.0,3812.5,3812.58,44.2041
2024-06-05 06:29:00,3812.59,3814.5,3811.5,3814.49,300.5682
2024-06-05 06:30:00,3814.49,3814.5,3809.5,3809.5,646.8709
2024-06-05 06:31:00,3809.51,3813.0,3809.11,3811.0,183.8364
2024-06-05 06:32:00,3811.0,3811.01,3809.05,3809.56,140.4393
2024-06-05 06:33:00,3809.56,3809.99,3809.0,3809.03,54.774
2024-06-05 06:34:00,3809.02,3809.8,3808.87,3808.88,55.6289
2024-06-05 06:35:00,3808.87,3808.88,3806.97,3806.98,169.32
2024-06-05 06:36:00,3806.98,3806.98,3799.0,3799.19,573.9389
2024-06-05 06:37:00,3799.19,3803.01,3796.98,3802.81,367.61
2024-06-05 06:38:00,3802.8,3804.17,3801.09,3802.17,179.0981
2024-06-05 06:39:00,3802.17,3802.97,3798.67,3799.31,172.0413
2024-06-05 06:40:00,3799.32,3801.95,3798.46,3800.6,285.8858
2024-06-05 06:41:00,3800.59,3803.3,3800.39,3801.4,387.7515
2024-06-05 06:42:00,3801.41,3804.0,3800.95,3803.79,188.7116
2024-06-05 06:43:00,3803.78,3803.79,3802.05,3802.06,51.0633
2024-06-05 06:44:00,3802.05,3804.89,3802.05,3804.72,107.3227
2024-06-05 06:45:00,3804.71,3804.9,3801.57,3801.68,93.8943
2024-06-05 06:46:00,3801.69,3803.54,3801.46,3801.81,96.1877
2024-06-05 06:47:00,3801.81,3802.51,3799.0,3799.0,136.4417
2024-06-05 06:48:00,3799.0,3799.99,3798.86,3799.05,88.9943
2024-06-05 06:49:00,3799.04,3799.05,3796.39,3796.39,123.719
2024-06-05 06:50:00,3796.38,3796.39,3792.49,3794.7,371.1475
2024-06-05 06:51:00,3794.69,3797.06,3792.88,3793.1,243.332
2024-06-05 06:52:00,3793.1,3797.35,3792.6,3796.07,188.8029
2024-06-05 06:53:00,3796.06,3797.34,3795.62,3796.8,68.6973
2024-06-05 06:54:00,3796.8,3797.85,3796.1,3797.85,58.2253
2024-06-05 06:55:00,3797.84,3801.0,3797.84,3800.35,214.1109
2024-06-05 06:56:00,3800.35,3800.36,3795.88,3795.88,145.1449
2024-06-05 06:57:00,3795.89,3798.88,3795.89,3797.85,100.2178
2024-06-05 06:58:00,3797.84,3801.35,3797.5,3801.35,254.6324
2024-06-05 06:59:00,3801.34,3801.35,3798.82,3799.56,53.2535
2024-06-05 07:00:00,3799.55,3799.55,3793.0,3793.2,669.1021
2024-06-05 07:01:00,3793.21,3793.87,3791.1,3793.0,199.7266
2024-06-05 07:02:00,3793.0,3799.88,3792.99,3798.44,183.4393
2024-06-05 07:03:00,3798.45,3800.8,3796.5,3797.67,244.5182
2024-06-05 07:04:00,3797.66,3797.67,3794.1,3794.1,471.9593
2024-06-05 07:05:00,3794.1,3794.11,3791.89,3794.05,189.6774
2024-06-05 07:06:00,3794.06,3794.6,3792.0,3793.03,69.1372
2024-06-05 07:07:00,3793.02,3793.02,3789.52,3789.99,534.1386
2024-06-05 07:08:00,3790.0,3792.8,3789.99,3791.0,226.993
2024-06-05 07:09:00,3790.99,3791.0,3788.01,3788.5,288.905
2024-06-05 07:10:00,3788.49,3790.82,3787.0,3790.81,198.5716
2024-06-05 07:11:00,3790.82,3790.82,3785.38,3785.68,346.167
2024-06-05 07:12:00,3785.69,3789.75,3785.0,3789.46,331.8586
2024-06-05 07:13:00,3789.47,3790.0,3788.0,3789.03,187.4769
2024-06-05 07:14:00,3789.02,3789.03,3786.36,3787.27,144.3917
2024-06-05 07:15:00,3787.27,3787.27,3782.01,3782.02,611.7505
2024-06-05 07:16:00,3782.01,3789.66,3782.0,3789.04,531.4485
2024-06-05 07:17:00,3789.04,3790.4,3789.04,3789.93,130.9826
2024-06-05 07:18:00,3789.93,3791.0,3788.0,3789.25,137.3441
2024-06-05 07:19:00,3789.24,3789.25,3788.0,3789.0,186.6431
2024-06-05 07:20:00,3789.0,3791.58,3788.22,3791.28,123.3674
2024-06-05 07:21:00,3791.27,3791.28,3789.49,3790.01,75.3561
2024-06-05 07:22:00,3790.02,3793.22,3790.01,3793.21,106.7178
2024-06-05 07:23:00,3793.21,3794.94,3792.91,3794.93,118.5973
2024-06-05 07:24:00,3794.94,3797.17,3794.93,3796.87,108.4895
2024-06-05 07:25:00,3796.88,3798.35,3796.87,3797.28,141.4542
2024-06-05 07:26:00,3797.29,3799.0,3797.28,3797.84,147.0313
2024-06-05 07:27:00,3797.84,3797.84,3796.73,3796.74,69.837
2024-06-05 07:28:00,3796.73,3796.74,3794.37,3794.37,102.9623
2024-06-05 07:29:00,3794.38,3797.75,3794.27,3796.6,116.0346
2024-06-05 07:30:00,3796.61,3797.07,3794.5,3796.36,97.7577
2024-06-05 07:31:00,3796.37,3801.81,3796.37,3801.22,131.9873
2024-06-05 07:32:00,3801.23,3801.23,3798.8,3798.81,81.7766
2024-06-05 07:33:00,3798.81,3798.81,3796.72,3797.46,56.271
2024-06-05 07:34:00,3797.45,3799.6,3797.45,3799.6,58.9233
2024-06-05 07:35:00,3799.6,3800.35,3798.09,3798.41,234.9234
2024-06-05 07:36:00,3798.4,3798.98,3797.0,3797.01,61.3757
2024-06-05 07:37:00,3797.01,3799.76,3797.0,3799.75,75.6418
2024-06-05 07:38:00,3799.76,3801.88,3799.75,3800.86,78.6576
2024-06-05 07:39:00,3800.86,3802.8,3800.48,3800.83,263.5398
2024-06-05 07:40:00,3800.84,3803.24,3800.51,3802.41,342.9728
2024-06-05 07:41:00,3802.41,3802.99,3800.42,3800.43,125.8466
2024-06-05 07:42:00,3800.43,3802.84,3800.42,3801.52,127.6171
2024-06-05 07:43:00,3801.52,3802.37,3799.32,3799.32,110.69
2024-06-05 07:44:00,3799.33,3801.04,3799.32,3800.47,67.1842
2024-06-05 07:45:00,3800.45,3800.45,3797.76,3799.38,95.1193
2024-06-05 07:46:00,3799.39,3801.31,3799.38,3800.39,98.139
2024-06-05 07:47:00,3800.39,3801.51,3799.41,3801.0,371.4766
2024-06-05 07:48:00,3801.0,3802.87,3801.0,3802.86,82.1279
2024-06-05 07:49:00,3802.87,3802.87,3801.06,3801.37,75.4403
2024-06-05 07:50:00,3801.38,3801.62,3800.6,3801.62,69.6053
2024-06-05 07:51:00,3801.62,3802.64,3800.2,3800.2,111.8797
2024-06-05 07:52:00,3800.2,3800.21,3798.4,3798.8,95.0346
2024-06-05 07:53:00,3798.8,3799.53,3798.59,3799.52,194.7355
2024-06-05 07:54:00,3799.52,3800.54,3799.52,3800.37,46.7467
2024-06-05 07:55:00,3800.36,3800.42,3799.01,3800.16,176.4634
2024-06-05 07:56:00,3800.15,3801.19,3796.76,3796.76,257.2257
2024-06-05 07:57:00,3796.77,3798.56,3796.21,3796.21,129.9794
2024-06-05 07:58:00,3796.22,3797.67,3795.44,3795.45,143.1996
2024-06-05 07:59:00,3795.44,3795.45,3793.57,3794.91,106.9984
2024-06-05 08:00:00,3794.9,3798.97,3794.8,3798.97,235.9564
2024-06-05 08:01:00,3798.97,3799.36,3798.6,3798.8,63.4179
2024-06-05 08:02:00,3798.81,3800.46,3798.8,3799.81,74.572
2024-06-05 08:03:00,3799.8,3799.81,3796.8,3797.72,123.2711
2024-06-05 08:04:00,3797.72,3797.72,3796.8,3796.96,81.4573
2024-06-05 08:05:00,3796.95,3796.96,3793.82,3793.82,110.4812
2024-06-05 08:06:00,3793.82,3794.8,3793.72,3794.24,104.7829
2024-06-05 08:07:00,3794.24,3794.8,3793.42,3794.79,45.1412
2024-06-05 08:08:00,3794.79,3795.8,3794.02,3794.03,83.9978
2024-06-05 08:09:00,3794.02,3794.29,3793.31,3793.61,128.6566
2024-06-05 08:10:00,3793.61,3793.62,3792.34,3792.79,131.8495
2024-06-05 08:11:00,3792.8,3794.29,3792.37,3794.28,55.5841
2024-06-05 08:12:00,3794.29,3796.3,3794.29,3796.29,36.9009
2024-06-05 08:13:00,3796.29,3797.94,3796.29,3797.33,58.5471
2024-06-05 08:14:00,3797.32,3801.08,3797.32,3801.08,204.6708
2024-06-05 08:15:00,3801.08,3803.62,3801.07,3803.0,140.5697
2024-06-05 08:16:00,3803.0,3808.5,3803.0,3807.01,250.8691
2024-06-05 08:17:00,3807.0,3810.5,3806.96,3809.82,357.7335
2024-06-05 08:18:00,3809.82,3813.0,3809.29,3813.0,282.3715
2024-06-05 08:19:00,3812.99,3813.0,3808.6,3809.0,270.4455
2024-06-05 08:20:00,3809.0,3809.5,3807.0,3807.86,158.1113
2024-06-05 08:21:00,3807.85,3812.85,3807.85,3811.01,343.1511
2024-06-05 08:22:00,3811.01,3814.0,3811.0,3812.0,237.9582
2024-06-05 08:23:00,3812.01,3813.0,3810.5,3810.51,116.6147
2024-06-05 08:24:00,3810.51,3810.51,3808.5,3808.51,114.2036
2024-06-05 08:25:00,3808.51,3809.4,3808.5,3808.7,80.7993
2024-06-05 08:26:00,3808.7,3809.85,3808.7,3809.85,109.9592
2024-06-05 08:27:00,3809.84,3815.5,3809.84,3815.12,503.552
2024-06-05 08:28:00,3815.12,3815.5,3813.5,3814.5,220.3962
2024-06-05 08:29:00,3814.5,3817.53,3814.5,3816.0,317.3862
2024-06-05 08:30:00,3816.01,3817.34,3811.78,3811.78,425.947
2024-06-05 08:31:00,3811.78,3813.38,3811.78,3812.5,124.2524
2024-06-05 08:32:00,3812.5,3813.8,3811.6,3813.49,182.4672
2024-06-05 08:33:00,3813.49,3814.0,3813.14,3813.14,96.412
2024-06-05 08:34:00,3813.15,3814.0,3813.0,3813.0,138.3098
2024-06-05 08:35:00,3813.01,3816.0,3813.0,3816.0,207.1874
2024-06-05 08:36:00,3815.99,3819.82,3815.99,3819.81,330.8943
2024-06-05 08:37:00,3819.81,3820.0,3817.03,3817.24,313.6946
2024-06-05 08:38:00,3817.24,3817.46,3815.05,3815.92,199.0631
2024-06-05 08:39:00,3815.93,3817.03,3814.5,3817.02,169.3672
2024-06-05 08:40:00,3817.02,3817.03,3815.5,3816.5,117.8682
2024-06-05 08:41:00,3816.49,3817.89,3816.49,3817.89,145.1639
2024-06-05 08:42:00,3817.88,3819.51,3817.0,3817.01,176.6298
2024-06-05 08:43:00,3817.0,3817.01,3814.5,3816.5,238.3573
2024-06-05 08:44:00,3816.49,3816.51,3813.58,3814.23,204.4935
2024-06-05 08:45:00,3814.22,3814.31,3812.5,3812.51,124.5695
2024-06-05 08:46:00,3812.51,3814.0,3812.5,3812.51,136.2378
2024-06-05 08:47:00,3812.51,3813.5,3810.06,3810.5,207.585
2024-06-05 08:48:00,3810.6,3811.0,3809.5,3811.0,180.6421
2024-06-05 08:49:00,3811.0,3814.0,3810.71,3814.0,127.3509
2024-06-05 08:50:00,3813.99,3815.23,3813.6,3815.23,92.9314
2024-06-05 08:51:00,3815.23,3815.4,3811.0,3812.44,237.5937
2024-06-05 08:52:00,3812.43,3812.44,3811.54,3812.39,105.8235
2024-06-05 08:53:00,3812.4,3812.4,3810.76,3810.77,151.5392
2024-06-05 08:54:00,3810.76,3811.5,3810.51,3810.7,79.8269
2024-06-05 08:55:00,3810.71,3811.5,3810.51,3810.85,102.6012
2024-06-05 08:56:00,3810.85,3811.17,3810.51,3811.16,96.7755
2024-06-05 08:57:00,3811.17,3813.5,3811.16,3813.0,208.9521
2024-06-05 08:58:00,3812.99,3817.0,3812.99,3816.0,316.8055
2024-06-05 08:59:00,3816.01,3816.01,3813.58,3813.58,194.7665
2024-06-05 09:00:00,3813.59,3814.99,3813.58,3814.34,166.0944
2024-06-05 09:01:00,3814.34,3816.01,3813.72,3816.01,283.85
2024-06-05 09:02:00,3816.01,3816.5,3813.58,3815.81,291.1297
2024-06-05 09:03:00,3815.8,3817.38,3815.12,3815.13,186.9697
2024-06-05 09:04:00,3815.12,3815.79,3812.81,3812.82,225.1696
2024-06-05 09:05:00,3812.82,3812.82,3809.3,3809.89,260.0777
2024-06-05 09:06:00,3809.89,3809.89,3808.0,3809.25,199.1079
2024-06-05 09:07:00,3809.26,3812.5,3809.25,3812.49,158.7347
2024-06-05 09:08:00,3812.5,3816.5,3812.49,3815.5,406.1679
2024-06-05 09:09:00,3815.51,3816.5,3815.5,3816.49,69.5901
2024-06-05 09:10:00,3816.49,3817.0,3816.02,3816.99,87.9732
2024-06-05 09:11:00,3817.0,3819.12,3816.99,3819.12,256.8406
2024-06-05 09:12:00,3819.12,3820.12,3818.74,3820.12,213.5049
2024-06-05 09:13:00,3820.11,3820.63,3819.28,3820.49,270.1249
2024-06-05 09:14:00,3820.49,3820.8,3816.52,3816.53,297.9474
2024-06-05 09:15:00,3816.52,3820.97,3816.52,3820.96,208.6642
2024-06-05 09:16:00,3820.97,3820.98,3817.75,3817.75,190.2023
2024-06-05 09:17:00,3817.75,3818.46,3816.74,3816.75,101.697
2024-06-05 09:18:00,3816.74,3817.14,3815.0,3817.14,236.5706
2024-06-05 09:19:00,3817.14,3817.41,3815.51,3816.38,123.3885
2024-06-05 09:20:00,3816.37,3817.0,3815.5,3815.88,85.2763
2024-06-05 09:21:00,3815.89,3815.99,3812.51,3812.52,216.9994
2024-06-05 09:22:00,3812.52,3814.8,3812.51,3814.0,129.5004
2024-06-05 09:23:00,3814.0,3814.32,3812.86,3814.22,126.8192
2024-06-05 09:24:00,3814.22,3815.5,3814.21,3815.5,53.7073
2024-06-05 09:25:00,3815.5,3815.73,3813.62,3813.63,290.547
2024-06-05 09:26:00,3813.63,3815.5,3813.62,3815.23,87.1516
2024-06-05 09:27:00,3815.23,3815.23,3814.41,3814.41,143.893
2024-06-05 09:28:00,3814.42,3814.75,3814.0,3814.34,67.8828
2024-06-05 09:29:00,3814.34,3814.34,3813.01,3813.02,55.8839
2024-06-05 09:30:00,3813.02,3814.0,3812.89,3813.46,130.6971
2024-06-05 09:31:00,3813.46,3813.46,3811.58,3811.59,244.2098
2024-06-05 09:32:00,3811.59,3812.39,3810.89,3810.9,142.842
2024-06-05 09:33:00,3810.89,3812.33,3810.16,3812.33,265.2705
2024-06-05 09:34:00,3812.33,3812.33,3811.77,3812.16,132.8283
2024-06-05 09:35:00,3812.16,3812.32,3810.0,3810.0,160.6658
2024-06-05 09:36:00,3810.01,3811.0,3810.0,3811.0,134.8037
2024-06-05 09:37:00,3810.99,3811.27,3810.0,3810.0,102.8928
2024-06-05 09:38:00,3810.0,3810.8,3809.57,3809.57,112.0337
2024-06-05 09:39:00,3809.57,3810.86,3807.0,3810.85,241.2697
2024-06-05 09:40:00,3810.85,3810.86,3807.68,3807.68,251.63
2024-06-05 09:41:00,3807.69,3808.9,3806.92,3807.5,105.2785
2024-06-05 09:42:00,3807.51,3807.74,3807.27,3807.27,29.3214
2024-06-05 09:43:00,3807.28,3807.28,3803.36,3804.8,138.9375
2024-06-05 09:44:00,3804.81,3805.68,3803.43,3805.68,95.6779
2024-06-05 09:45:00,3805.68,3807.36,3804.0,3805.34,548.6337
2024-06-05 09:46:00,3805.34,3806.37,3803.2,3803.21,182.6415
2024-06-05 09:47:00,3803.21,3804.42,3800.84,3800.84,318.1771
2024-06-05 09:48:00,3800.85,3801.59,3799.09,3801.59,197.589
2024-06-05 09:49:00,3801.58,3802.26,3796.8,3799.87,285.2871
2024-06-05 09:50:00,3799.86,3802.99,3799.86,3802.99,157.8292
2024-06-05 09:51:00,3802.99,3804.62,3802.98,3803.91,61.9054
2024-06-05 09:52:00,3803.9,3805.37,3803.9,3803.91,128.3461
2024-06-05 09:53:00,3803.91,3803.91,3800.78,3801.89,116.2267
2024-06-05 09:54:00,3801.89,3802.4,3801.6,3801.74,179.0549
2024-06-05 09:55:00,3801.75,3801.75,3798.22,3799.58,192.3334
2024-06-05 09:56:00,3799.58,3801.99,3799.57,3801.98,135.8777
2024-06-05 09:57:00,3801.99,3801.99,3801.06,3801.91,29.9749
2024-06-05 09:58:00,3801.91,3802.17,3801.2,3802.16,43.6671
2024-06-05 09:59:00,3802.17,3802.19,3802.16,3802.16,33.7857
2024-06-05 10:00:00,3802.16,3807.41,3800.0,3807.4,289.1915
2024-06-05 10:01:00,3807.41,3807.79,3804.72,3804.72,281.1632
2024-06-05 10:02:00,3804.73,3807.12,3804.53,3807.09,86.4167
2024-06-05 10:03:00,3807.1,3809.48,3807.09,3809.48,101.6321
2024-06-05 10:04:00,3809.48,3816.16,3809.47,3815.62,759.7886
2024-06-05 10:05:00,3815.61,3818.0,3815.0,3818.0,280.0914
2024-06-05 10:06:00,3817.99,3818.55,3816.5,3817.01,156.3449
2024-06-05 10:07:00,3817.01,3818.4,3815.0,3815.01,244.5479
2024-06-05 10:08:00,3815.0,3817.5,3814.5,3817.5,195.6659
2024-06-05 10:09:00,3817.49,3818.0,3816.5,3816.8,110.8396
2024-06-05 10:10:00,3816.8,3817.95,3816.5,3817.95,85.3884
2024-06-05 10:11:00,3817.95,3819.39,3817.21,3817.77,150.1198
2024-06-05 10:12:00,3817.78,3820.0,3817.77,3819.58,149.6156
2024-06-05 10:13:00,3819.58,3820.0,3819.57,3820.0,92.289
2024-06-05 10:14:00,3819.99,3820.0,3818.38,3819.59,121.3546
2024-06-05 10:15:00,3819.58,3820.5,3817.0,3817.01,161.4414
2024-06-05 10:16:00,3817.01,3820.41,3817.0,3819.1,138.4874
2024-06-05 10:17:00,3819.1,3820.95,3818.18,3818.18,126.6082
2024-06-05 10:18:00,3818.19,3819.28,3817.5,3817.5,202.3403
2024-06-05 10:19:00,3817.51,3817.6,3815.77,3815.78,138.3819
2024-06-05 10:20:00,3815.78,3815.78,3812.5,3813.49,224.404
2024-06-05 10:21:00,3813.49,3815.0,3813.07,3814.47,144.1244
2024-06-05 10:22:00,3814.47,3815.5,3813.5,3815.49,126.1631
2024-06-05 10:23:00,3815.49,3816.5,3815.01,3816.49,54.3689
2024-06-05 10:24:00,3816.5,3816.5,3815.5,3816.48,32.3657
2024-06-05 10:25:00,3816.49,3818.26,3815.96,3817.87,251.3606
2024-06-05 10:26:00,3817.87,3818.62,3817.86,3817.88,58.9328
2024-06-05 10:27:00,3817.87,3818.99,3817.87,3818.37,30.8272
2024-06-05 10:28:00,3818.38,3818.38,3817.5,3818.27,174.778
2024-06-05 10:29:00,3818.26,3818.27,3817.54,3818.07,45.0035
2024-06-05 10:30:00,3818.07,3819.67,3818.06,3819.47,103.2403
2024-06-05 10:31:00,3819.46,3823.0,3819.46,3820.01,375.3665
2024-06-05 10:32:00,3820.0,3825.82,3820.0,3825.81,712.9064
2024-06-05 10:33:00,3825.81,3826.83,3825.81,3826.41,216.3353
2024-06-05 10:34:00,3826.41,3827.0,3826.41,3827.0,303.8563
2024-06-05 10:35:00,3827.0,3829.4,3823.85,3824.0,776.0852
2024-06-05 10:36:00,3823.99,3826.56,3823.99,3826.08,86.15
2024-06-05 10:37:00,3826.08,3826.08,3822.55,3822.8,144.2748
2024-06-05 10:38:00,3822.81,3822.81,3821.99,3822.59,117.8382
2024-06-05 10:39:00,3822.59,3822.6,3822.13,3822.15,104.8678
2024-06-05 10:40:00,3822.16,3823.5,3822.15,3823.49,134.7358
2024-06-05 10:41:00,3823.5,3823.61,3821.5,3821.51,60.8132
2024-06-05 10:42:00,3821.51,3823.95,3820.13,3823.94,118.3588
2024-06-05 10:43:00,3823.94,3824.76,3823.94,3824.63,49.9343
2024-06-05 10:44:00,3824.62,3825.0,3824.0,3824.51,29.887
2024-06-05 10:45:00,3824.51,3826.86,3824.0,3826.85,138.725
2024-06-05 10:46:00,3826.85,3827.0,3824.21,3824.84,188.8232
2024-06-05 10:47:00,3824.84,3827.68,3824.84,3827.67,68.12
2024-06-05 10:48:00,3827.68,3831.57,3827.67,3829.34,598.0851
2024-06-05 10:49:00,3829.33,3830.5,3829.33,3830.5,127.794
2024-06-05 10:50:00,3830.49,3835.75,3830.49,3835.74,950.3893
2024-06-05 10:51:00,3835.73,3837.5,3835.73,3835.96,395.6827
2024-06-05 10:52:00,3835.96,3837.9,3835.0,3837.5,209.5196
2024-06-05 10:53:00,3837.5,3839.93,3837.5,3839.93,504.3191
2024-06-05 10:54:00,3839.93,3841.9,3839.8,3841.53,637.5474
2024-06-05 10:55:00,3841.52,3841.73,3839.23,3840.67,291.5168
2024-06-05 10:56:00,3840.68,3847.5,3840.67,3847.3,1534.3094
2024-06-05 10:57:00,3847.31,3848.41,3840.06,3841.51,1210.2267
2024-06-05 10:58:00,3841.52,3841.52,3835.95,3837.93,371.9123
2024-06-05 10:59:00,3837.94,3840.94,3837.93,3840.93,244.8103
2024-06-05 11:00:00,3840.94,3848.0,3840.28,3847.73,340.8827
2024-06-05 11:01:00,3847.6,3855.73,3847.2,3852.8,2737.694
2024-06-05 11:02:00,3852.8,3863.27,3852.5,3863.18,2124.0937
2024-06-05 11:03:00,3863.19,3868.5,3862.86,3865.58,1683.3147
2024-06-05 11:04:00,3865.59,3865.59,3860.71,3862.21,801.1152
2024-06-05 11:05:00,3862.2,3866.92,3861.79,3866.92,674.9501
2024-06-05 11:06:00,3866.92,3868.72,3864.39,3868.61,1252.1669
2024-06-05 11:07:00,3868.61,3870.5,3864.15,3867.34,1769.3681
2024-06-05 11:08:00,3867.34,3869.0,3865.13,3866.19,621.7861
2024-06-05 11:09:00,3866.2,3867.36,3860.36,3860.37,355.5475
2024-06-05 11:10:00,3860.37,3866.24,3859.3,3866.24,503.2396
2024-06-05 11:11:00,3866.23,3866.24,3865.2,3865.94,384.195
2024-06-05 11:12:00,3865.95,3865.95,3856.83,3858.49,947.5329
2024-06-05 11:13:00,3858.49,3860.0,3857.26,3860.0,333.1765
2024-06-05 11:14:00,3860.0,3861.36,3852.5,3855.02,781.6367
2024-06-05 11:15:00,3855.03,3859.0,3854.0,3857.04,642.6573
2024-06-05 11:16:00,3857.05,3859.8,3856.04,3859.72,658.1687
2024-06-05 11:17:00,3859.72,3859.73,3856.78,3858.68,241.1405
2024-06-05 11:18:00,3858.69,3864.71,3857.42,3864.0,511.8376
2024-06-05 11:19:00,3864.0,3864.47,3862.21,3862.33,226.5765
2024-06-05 11:20:00,3862.33,3864.47,3862.33,3863.02,141.9485
2024-06-05 11:21:00,3863.03,3866.52,3863.02,3866.52,441.0274
2024-06-05 11:22:00,3866.52,3866.52,3865.0,3866.22,108.9036
2024-06-05 11:23:00,3866.22,3866.5,3858.6,3860.73,286.7294
2024-06-05 11:24:00,3860.72,3866.41,3858.16,3866.19,2805.61
2024-06-05 11:25:00,3866.2,3869.0,3865.62,3866.67,655.6419
2024-06-05 11:26:00,3866.68,3866.69,3865.41,3866.06,70.7443
2024-06-05 11:27:00,3866.06,3867.0,3863.97,3865.31,487.6205
2024-06-05 11:28:00,3865.31,3865.55,3858.0,3861.17,421.402
2024-06-05 11:29:00,3861.17,3861.17,3855.01,3856.69,586.4959
2024-06-05 11:30:00,3856.7,3861.02,3855.5,3859.72,425.099
2024-06-05 11:31:00,3859.72,3861.63,3859.2,3861.63,560.2504
2024-06-05 11:32:00,3861.63,3865.0,3857.94,3862.04,1569.7161
2024-06-05 11:33:00,3862.04,3863.6,3861.2,3863.25,256.7228
2024-06-05 11:34:00,3863.25,3867.36,3863.24,3866.26,370.3757
2024-06-05 11:35:00,3866.25,3866.26,3864.8,3865.72,196.0791
2024-06-05 11:36:00,3865.71,3866.31,3862.42,3862.43,210.8991
2024-06-05 11:37:00,3862.43,3862.43,3859.78,3861.46,175.6311
2024-06-05 11:38:00,3861.45,3865.0,3861.39,3864.99,110.7088
2024-06-05 11:39:00,3864.99,3867.99,3864.25,3865.39,558.7294
2024-06-05 11:40:00,3865.39,3866.02,3862.67,3862.68,409.3479
2024-06-05 11:41:00,3862.67,3862.68,3860.38,3861.94,241.7177
2024-06-05 11:42:00,3861.94,3862.3,3858.75,3858.75,233.0067
2024-06-05 11:43:00,3858.76,3860.11,3856.02,3858.65,296.3528
2024-06-05 11:44:00,3858.66,3860.43,3858.65,3860.42,52.1294
2024-06-05 11:45:00,3860.42,3860.78,3856.0,3856.0,230.2402
2024-06-05 11:46:00,3856.01,3856.01,3848.2,3848.4,855.7062
2024-06-05 11:47:00,3848.39,3849.99,3844.13,3844.69,555.474
2024-06-05 11:48:00,3844.69,3848.0,3844.08,3845.57,304.2655
2024-06-05 11:49:00,3845.56,3845.56,3839.04,3841.54,779.8834
2024-06-05 11:50:00,3841.54,3848.0,3840.86,3843.41,871.8929
2024-06-05 11:51:00,3843.42,3843.6,3840.0,3843.6,110.668
2024-06-05 11:52:00,3843.6,3846.8,3843.59,3846.6,294.7109
2024-06-05 11:53:00,3846.6,3847.39,3843.91,3847.39,212.2634
2024-06-05 11:54:00,3847.38,3848.08,3847.37,3847.64,184.3602
2024-06-05 11:55:00,3847.64,3849.45,3847.63,3849.45,111.0298
2024-06-05 11:56:00,3849.45,3849.99,3849.06,3849.47,125.7646
2024-06-05 11:57:00,3849.46,3849.63,3849.06,3849.23,53.6469
2024-06-05 11:58:00,3849.23,3849.24,3847.5,3847.61,103.9085
2024-06-05 11:59:00,3847.61,3848.32,3846.0,3846.0,101.2685
2024-06-05 12:00:00,3846.0,3848.0,3845.57,3847.99,119.6277
2024-06-05 12:01:00,3848.0,3849.92,3846.5,3849.91,169.1231
2024-06-05 12:02:00,3849.92,3852.0,3849.87,3851.44,186.1421
2024-06-05 12:03:00,3851.37,3851.96,3850.69,3850.69,72.8935
2024-06-05 12:04:00,3850.69,3852.1,3850.69,3852.09,83.4272
2024-06-05 12:05:00,3852.09,3852.1,3851.05,3851.5,90.5357
2024-06-05 12:06:00,3851.51,3851.51,3850.01,3850.01,58.5569
2024-06-05 12:07:00,3850.02,3850.02,3844.2,3846.41,390.7994
2024-06-05 12:08:00,3846.41,3849.0,3846.41,3846.99,277.665
2024-06-05 12:09:00,3846.99,3848.0,3846.69,3846.7,103.2981
2024-06-05 12:10:00,3846.69,3847.22,3842.64,3842.64,209.5655
2024-06-05 12:11:00,3842.64,3842.65,3838.52,3840.92,361.3555
2024-06-05 12:12:00,3840.92,3840.93,3833.88,3835.4,594.066
2024-06-05 12:13:00,3835.39,3840.56,3835.39,3838.82,332.0332
2024-06-05 12:14:00,3838.81,3840.23,3837.4,3840.23,209.2769
2024-06-05 12:15:00,3840.22,3841.94,3839.6,3839.66,167.654
2024-06-05 12:16:00,3839.65,3839.66,3837.84,3839.6,133.7687
2024-06-05 12:17:00,3839.6,3839.61,3837.6,3838.26,84.0875
2024-06-05 12:18:00,3838.25,3840.0,3837.29,3839.21,188.1533
2024-06-05 12:19:00,3839.2,3840.0,3838.02,3840.0,26.1553
2024-06-05 12:20:00,3840.0,3843.83,3839.4,3843.61,145.0855
2024-06-05 12:21:00,3843.6,3845.18,3842.68,3844.24,135.091
2024-06-05 12:22:00,3844.24,3845.73,3843.82,3844.88,84.8982
2024-06-05 12:23:00,3844.88,3845.69,3844.0,3845.18,35.51
2024-06-05 12:24:00,3845.18,3845.89,3844.83,3845.72,30.5465
2024-06-05 12:25:00,3845.73,3846.27,3845.72,3845.8,54.9706
2024-06-05 12:26:00,3845.81,3845.81,3840.41,3842.99,184.4157
2024-06-05 12:27:00,3843.0,3843.0,3841.01,3841.06,46.8362
2024-06-05 12:28:00,3841.06,3841.07,3840.42,3840.95,31.6044
2024-06-05 12:29:00,3840.95,3843.64,3840.94,3843.07,86.168
2024-06-05 12:30:00,3843.07,3845.58,3841.98,3845.23,105.9241
2024-06-05 12:31:00,3845.23,3846.08,3843.6,3844.81,68.0491
2024-06-05 12:32:00,3844.81,3846.48,3844.81,3846.47,87.9095
2024-06-05 12:33:00,3846.47,3847.95,3846.15,3847.95,108.4676
2024-06-05 12:34:00,3847.94,3850.45,3847.94,3850.01,174.6354
2024-06-05 12:35:00,3850.01,3850.01,3848.0,3848.01,93.5365
2024-06-05 12:36:00,3848.01,3850.34,3847.5,3850.34,116.3174
2024-06-05 12:37:00,3850.33,3851.96,3849.85,3850.5,121.5118
2024-06-05 12:38:00,3850.51,3851.01,3850.0,3850.01,45.6123
2024-06-05 12:39:00,3850.0,3851.98,3850.0,3851.98,63.7824
2024-06-05 12:40:00,3851.97,3853.84,3851.97,3853.61,124.1939
2024-06-05 12:41:00,3853.6,3854.94,3853.6,3853.61,96.3957
2024-06-05 12:42:00,3853.61,3855.5,3853.61,3855.07,59.4363
2024-06-05 12:43:00,3855.08,3856.5,3855.07,3856.13,130.098
2024-06-05 12:44:00,3856.13,3857.46,3856.13,3857.31,48.6172
2024-06-05 12:45:00,3857.32,3860.71,3856.87,3858.73,272.2607
2024-06-05 12:46:00,3858.74,3859.79,3857.93,3858.53,218.7926
2024-06-05 12:47:00,3858.54,3864.48,3858.53,3864.0,458.4295
2024-06-05 12:48:00,3864.0,3864.4,3861.8,3861.8,269.4895
2024-06-05 12:49:00,3861.81,3871.0,3861.8,3868.0,1387.6069
2024-06-05 12:50:00,3868.01,3873.18,3867.5,3872.72,442.6667
2024-06-05 12:51:00,3872.71,3874.0,3870.31,3874.0,442.118
2024-06-05 12:52:00,3874.0,3875.0,3873.8,3874.5,410.1
2024-06-05 12:53:00,3874.5,3874.82,3871.06,3871.07,287.1548
2024-06-05 12:54:00,3871.07,3873.8,3870.2,3873.8,323.1468
2024-06-05 12:55:00,3873.8,3876.31,3873.17,3876.31,575.4836
2024-06-05 12:56:00,3876.31,3876.97,3875.0,3875.01,532.6957
2024-06-05 12:57:00,3875.01,3875.01,3872.57,3874.5,372.8518
2024-06-05 12:58:00,3874.5,3875.99,3871.5,3872.4,253.7988
2024-06-05 12:59:00,3872.39,3878.0,3872.39,3876.54,539.6853
2024-06-05 13:00:00,3876.53,3886.07,3876.53,3884.77,1663.907
2024-06-05 13:01:00,3884.76,3887.47,3883.0,3883.0,1071.4594
2024-06-05 13:02:00,3883.0,3883.0,3878.28,3879.82,486.096
2024-06-05 13:03:00,3879.83,3881.0,3877.96,3877.96,120.4398
2024-06-05 13:04:00,3877.96,3878.34,3873.79,3874.51,468.6023
2024-06-05 13:05:00,3874.51,3879.56,3874.0,3879.0,448.2026
2024-06-05 13:06:00,3879.01,3880.95,3878.65,3880.94,298.8016
2024-06-05 13:07:00,3880.94,3883.65,3880.4,3883.65,179.4086
2024-06-05 13:08:00,3883.65,3885.6,3883.64,3884.63,320.8425
2024-06-05 13:09:00,3884.63,3884.63,3878.81,3878.81,168.3123
2024-06-05 13:10:00,3878.81,3879.8,3877.41,3878.19,136.2297
2024-06-05 13:11:00,3878.28,3878.98,3877.0,3877.01,87.9612
2024-06-05 13:12:00,3877.01,3877.79,3874.51,3874.52,207.9292
2024-06-05 13:13:00,3874.51,3876.46,3874.51,3875.51,113.1831
2024-06-05 13:14:00,3875.51,3875.51,3873.51,3873.52,109.6786
2024-06-05 13:15:00,3873.51,3876.0,3873.51,3874.5,140.7415
2024-06-05 13:16:00,3874.5,3874.51,3870.34,3870.35,196.3737
2024-06-05 13:17:00,3870.34,3870.61,3867.56,3868.39,295.5608
2024-06-05 13:18:00,3868.38,3871.36,3868.38,3870.3,303.9453
2024-06-05 13:19:00,3870.3,3872.85,3870.0,3872.61,124.9984
2024-06-05 13:20:00,3872.59,3872.59,3870.5,3870.51,93.171
2024-06-05 13:21:00,3870.51,3870.88,3867.5,3867.5,158.3818
2024-06-05 13:22:00,3867.5,3867.51,3865.72,3866.69,279.4214
2024-06-05 13:23:00,3866.7,3869.5,3865.47,3868.5,280.7934
2024-06-05 13:24:00,3868.51,3869.0,3867.0,3867.98,90.3774
2024-06-05 13:25:00,3867.98,3868.5,3865.39,3865.5,127.8264
2024-06-05 13:26:00,3865.51,3867.01,3865.5,3865.8,101.6732
2024-06-05 13:27:00,3865.8,3865.8,3863.69,3864.79,77.8596
2024-06-05 13:28:00,3864.79,3864.87,3862.6,3864.21,255.8142
2024-06-05 13:29:00,3864.22,3864.88,3863.45,3863.76,65.4326
2024-06-05 13:30:00,3863.77,3865.4,3863.48,3865.4,126.0962
2024-06-05 13:31:00,3865.39,3865.84,3865.39,3865.84,54.3874
2024-06-05 13:32:00,3865.84,3867.03,3865.68,3867.02,79.4656
2024-06-05 13:33:00,3867.02,3867.5,3866.33,3867.49,53.3486
2024-06-05 13:34:00,3867.49,3868.83,3867.49,3868.6,90.2754
2024-06-05 13:35:00,3868.6,3868.61,3865.0,3866.71,146.8346
2024-06-05 13:36:00,3866.71,3866.98,3865.61,3865.62,135.5224
2024-06-05 13:37:00,3865.62,3867.5,3865.61,3867.5,96.0918
2024-06-05 13:38:00,3867.5,3868.0,3867.49,3868.0,42.978
2024-06-05 13:39:00,3868.0,3868.0,3867.99,3868.0,38.7896
2024-06-05 13:40:00,3867.99,3868.0,3865.44,3865.81,156.4995
2024-06-05 13:41:00,3865.81,3866.22,3865.8,3866.22,47.0028
2024-06-05 13:42:00,3866.22,3866.36,3865.49,3865.49,63.7105
2024-06-05 13:43:00,3865.5,3866.99,3865.49,3866.9,58.3575
2024-06-05 13:44:00,3866.91,3866.91,3865.0,3865.01,114.4074
2024-06-05 13:45:00,3865.0,3865.35,3864.4,3865.34,60.5328
2024-06-05 13:46:00,3865.34,3865.35,3863.8,3863.8,67.9553
2024-06-05 13:47:00,3863.8,3865.52,3863.8,3865.51,53.3863
2024-06-05 13:48:00,3865.51,3865.52,3863.27,3864.59,103.228
2024-06-05 13:49:00,3864.6,3865.51,3864.59,3864.95,43.7946
2024-06-05 13:50:00,3864.94,3866.95,3864.94,3866.94,40.5433
2024-06-05 13:51:00,3866.95,3868.74,3866.94,3868.73,71.5418
2024-06-05 13:52:00,3868.74,3869.0,3868.73,3868.99,64.4991
2024-06-05 13:53:00,3868.99,3869.0,3866.4,3866.4,136.1167
2024-06-05 13:54:00,3866.41,3866.9,3866.4,3866.89,29.9049
2024-06-05 13:55:00,3866.89,3866.9,3865.34,3865.35,37.7568
2024-06-05 13:56:00,3865.35,3865.35,3864.76,3865.0,51.6806
2024-06-05 13:57:00,3865.0,3865.0,3863.27,3864.88,69.3891
2024-06-05 13:58:00,3864.87,3865.0,3863.92,3863.93,107.4799
2024-06-05 13:59:00,3863.93,3863.93,3863.28,3863.89,137.56
2024-06-05 14:00:00,3863.88,3864.0,3863.28,3864.0,26.5336
2024-06-05 14:01:00,3863.99,3864.0,3863.27,3863.28,62.5928
2024-06-05 14:02:00,3863.27,3864.0,3863.27,3863.94,71.8488
2024-06-05 14:03:00,3863.94,3863.94,3863.0,3863.01,152.9307
2024-06-05 14:04:00,3863.01,3863.94,3863.0,3863.94,60.5624
2024-06-05 14:05:00,3863.94,3863.94,3857.02,3857.38,259.5401
2024-06-05 14:06:00,3857.38,3860.4,3857.38,3859.07,157.1754
2024-06-05 14:07:00,3859.06,3859.07,3858.22,3858.22,26.3686
2024-06-05 14:08:00,3858.23,3858.23,3856.91,3856.91,131.3045
2024-06-05 14:09:00,3856.92,3858.75,3856.91,3858.74,69.7164
2024-06-05 14:10:00,3858.75,3859.34,3857.11,3857.11,82.5888
2024-06-05 14:11:00,3857.12,3857.12,3855.55,3855.99,83.0399
2024-06-05 14:12:00,3856.0,3856.01,3855.0,3855.99,180.6167
2024-06-05 14:13:00,3855.99,3857.55,3855.02,3857.54,124.7686
2024-06-05 14:14:00,3857.54,3858.8,3857.54,3858.45,51.2923
2024-06-05 14:15:00,3858.46,3858.46,3855.3,3855.31,134.1803
2024-06-05 14:16:00,3855.3,3855.76,3855.3,3855.76,14.5017
2024-06-05 14:17:00,3855.76,3856.56,3855.75,3856.01,63.2709
2024-06-05 14:18:00,3856.01,3856.01,3853.96,3854.49,169.512
2024-06-05 14:19:00,3854.5,3856.78,3854.49,3856.77,86.1174
2024-06-05 14:20:00,3856.78,3856.78,3856.59,3856.59,87.2308
2024-06-05 14:21:00,3856.59,3856.6,3856.52,3856.53,105.0449
2024-06-05 14:22:00,3856.52,3856.53,3855.98,3856.04,50.6881
2024-06-05 14:23:00,3856.03,3856.04,3853.0,3853.0,124.7588
2024-06-05 14:24:00,3853.01,3854.0,3852.48,3854.0,324.5001
2024-06-05 14:25:00,3854.0,3854.47,3854.0,3854.47,37.6522
2024-06-05 14:26:00,3854.46,3854.47,3852.72,3852.73,112.0022
2024-06-05 14:27:00,3852.73,3852.73,3852.39,3852.4,30.4058
2024-06-05 14:28:00,3852.4,3852.4,3850.97,3851.1,259.5973
2024-06-05 14:29:00,3851.1,3851.1,3850.0,3850.01,119.6579
2024-06-05 14:30:00,3850.0,3850.42,3850.0,3850.01,96.5638
2024-06-05 14:31:00,3850.01,3850.01,3850.0,3850.01,34.1836
2024-06-05 14:32:00,3850.0,3854.49,3850.0,3854.48,195.5377
2024-06-05 14:33:00,3854.48,3854.49,3853.0,3853.0,41.7296
2024-06-05 14:34:00,3853.0,3853.01,3852.5,3852.51,34.674
2024-06-05 14:35:00,3852.51,3852.51,3852.2,3852.2,26.0379
2024-06-05 14:36:00,3852.21,3854.0,3852.0,3853.99,156.1852
2024-06-05 14:37:00,3854.0,3854.9,3853.99,3854.89,158.7766
2024-06-05 14:38:00,3854.9,3855.3,3854.89,3855.29,29.3443
2024-06-05 14:39:00,3855.3,3856.0,3855.29,3855.99,66.2223
2024-06-05 14:40:00,3856.0,3856.0,3855.99,3855.99,16.166
2024-06-05 14:41:00,3856.0,3856.0,3855.5,3855.5,60.1894
2024-06-05 14:42:00,3855.51,3855.51,3855.5,3855.5,21.9867
2024-06-05 14:43:00,3855.5,3855.51,3855.5,3855.51,18.2871
2024-06-05 14:44:00,3855.51,3856.15,3855.5,3856.15,137.2182
2024-06-05 14:45:00,3856.15,3856.15,3856.14,3856.15,30.6398
2024-06-05 14:46:00,3856.15,3856.15,3854.59,3854.6,90.904
2024-06-05 14:47:00,3854.59,3854.6,3852.5,3852.51,144.306
2024-06-05 14:48:00,3852.51,3852.51,3851.66,3851.67,43.3912
2024-06-05 14:49:00,3851.66,3851.67,3850.75,3850.76,34.0574
2024-06-05 14:50:00,3850.75,3850.75,3849.0,3849.01,111.5612
2024-06-05 14:51:00,3849.01,3849.01,3845.45,3845.52,265.6922
2024-06-05 14:52:00,3845.53,3848.51,3845.52,3848.5,227.0458
2024-06-05 14:53:00,3848.51,3849.66,3848.5,3849.66,58.4608
2024-06-05 14:54:00,3849.65,3850.82,3849.65,3850.81,91.3597
2024-06-05 14:55:00,3850.82,3851.5,3850.81,3851.49,105.3398
2024-06-05 14:56:00,3851.49,3851.94,3849.5,3849.5,102.6267
2024-06-05 14:57:00,3849.5,3849.51,3848.53,3848.53,79.514
2024-06-05 14:58:00,3848.54,3848.54,3847.03,3847.39,240.8555
2024-06-05 14:59:00,3847.39,3847.91,3847.39,3847.85,55.1504
2024-06-05 15:00:00,3847.85,3849.0,3847.7,3847.73,119.4556
2024-06-05 15:01:00,3847.74,3847.74,3846.0,3847.41,137.8676
2024-06-05 15:02:00,3847.41,3850.37,3846.5,3850.19,394.5251
2024-06-05 15:03:00,3850.19,3850.2,3848.0,3848.4,149.485
2024-06-05 15:04:00,3848.4,3849.5,3847.5,3847.51,146.1705
2024-06-05 15:05:00,3847.51,3848.82,3847.21,3848.71,148.9905
2024-06-05 15:06:00,3848.7,3849.39,3848.07,3848.08,78.631
2024-06-05 15:07:00,3848.07,3848.5,3847.5,3847.51,52.0066
2024-06-05 15:08:00,3847.5,3847.5,3847.0,3847.23,72.7899
2024-06-05 15:09:00,3847.23,3847.23,3846.73,3847.11,35.2352
2024-06-05 15:10:00,3847.12,3848.69,3847.11,3848.69,103.3764
2024-06-05 15:11:00,3848.69,3850.27,3848.68,3850.26,190.5493
2024-06-05 15:12:00,3850.26,3851.3,3850.26,3850.65,55.5691
2024-06-05 15:13:00,3850.66,3850.66,3849.5,3849.5,64.9633
2024-06-05 15:14:00,3849.51,3849.51,3849.04,3849.04,99.9514
2024-06-05 15:15:00,3849.05,3849.05,3847.8,3848.87,131.228
2024-06-05 15:16:00,3848.88,3849.3,3848.87,3848.87,31.2466
2024-06-05 15:17:00,3848.87,3848.88,3848.0,3848.0,60.8101
2024-06-05 15:18:00,3848.01,3848.01,3847.5,3847.5,23.0604
2024-06-05 15:19:00,3847.51,3847.89,3847.5,3847.65,60.3252
2024-06-05 15:20:00,3847.65,3848.39,3847.55,3847.56,23.5294
2024-06-05 15:21:00,3847.55,3847.55,3845.17,3845.31,117.03
2024-06-05 15:22:00,3845.31,3846.5,3844.99,3846.5,79.6113
2024-06-05 15:23:00,3846.49,3846.5,3846.08,3846.49,93.1307
2024-06-05 15:24:00,3846.49,3846.49,3845.83,3845.83,74.6409
2024-06-05 15:25:00,3845.83,3845.84,3845.2,3845.21,11.7618
2024-06-05 15:26:00,3845.21,3845.21,3844.99,3845.0,29.5328
2024-06-05 15:27:00,3845.0,3845.0,3842.41,3842.42,151.2298
2024-06-05 15:28:00,3842.42,3843.89,3842.41,3843.89,189.4415
2024-06-05 15:29:00,3843.89,3845.2,3843.88,3844.95,141.3428
2024-06-05 15:30:00,3844.95,3844.95,3842.28,3842.29,245.2064
2024-06-05 15:31:00,3842.28,3844.55,3842.28,3844.55,71.0175
2024-06-05 15:32:00,3844.55,3847.42,3844.54,3847.41,215.2471
2024-06-05 15:33:00,3847.42,3847.42,3847.02,3847.02,29.1014
2024-06-05 15:34:00,3847.03,3847.5,3847.02,3847.49,20.819
2024-06-05 15:35:00,3847.49,3850.0,3847.49,3849.02,233.52
2024-06-05 15:36:00,3849.02,3850.5,3847.7,3847.7,133.8376
2024-06-05 15:37:00,3847.68,3847.68,3847.0,3847.0,95.1171
2024-06-05 15:38:00,3847.0,3847.01,3846.51,3847.0,33.7122
2024-06-05 15:39:00,3847.01,3847.24,3846.77,3846.78,30.2877
2024-06-05 15:40:00,3846.78,3847.4,3846.77,3846.87,29.2262
2024-06-05 15:41:00,3846.86,3846.97,3846.2,3846.97,95.7891
2024-06-05 15:42:00,3846.97,3847.0,3846.53,3847.0,34.6367
2024-06-05 15:43:00,3846.99,3847.95,3846.99,3847.94,86.3077
2024-06-05 15:44:00,3847.95,3848.5,3847.94,3848.5,29.1122
2024-06-05 15:45:00,3848.5,3850.74,3848.5,3850.21,132.0615
2024-06-05 15:46:00,3850.21,3850.51,3849.33,3849.34,72.0678
2024-06-05 15:47:00,3849.33,3850.0,3849.0,3850.0,40.2189
2024-06-05 15:48:00,3850.0,3850.0,3849.1,3849.1,22.9359
2024-06-05 15:49:00,3849.11,3849.46,3849.1,3849.11,17.7234
2024-06-05 15:50:00,3849.1,3850.0,3848.5,3848.5,149.9354
2024-06-05 15:51:00,3848.5,3848.51,3847.5,3847.5,55.4318
2024-06-05 15:52:00,3847.5,3847.51,3847.0,3847.23,43.0227
2024-06-05 15:53:00,3847.23,3848.5,3847.23,3848.5,63.0282
2024-06-05 15:54:00,3848.49,3849.5,3848.49,3849.5,37.528
2024-06-05 15:55:00,3849.5,3849.5,3849.49,3849.49,17.0497
2024-06-05 15:56:00,3849.5,3852.0,3849.49,3851.99,149.8382
2024-06-05 15:57:00,3851.99,3852.48,3851.5,3852.47,57.5823
2024-06-05 15:58:00,3852.48,3853.0,3852.05,3852.5,81.5355
2024-06-05 15:59:00,3852.51,3852.51,3850.76,3850.76,82.5936
2024-06-05 16:00:00,3850.76,3852.0,3850.5,3850.66,99.0448
2024-06-05 16:01:00,3850.66,3854.19,3849.78,3854.18,264.581
2024-06-05 16:02:00,3854.19,3855.18,3854.19,3855.04,105.4327
2024-06-05 16:03:00,3855.03,3855.5,3854.56,3855.17,53.6295
2024-06-05 16:04:00,3855.17,3856.0,3855.17,3856.0,47.9212
2024-06-05 16:05:00,3855.99,3857.08,3855.56,3855.57,74.2681
2024-06-05 16:06:00,3855.57,3855.98,3855.01,3855.77,61.947
2024-06-05 16:07:00,3855.76,3855.87,3855.04,3855.87,41.0306
2024-06-05 16:08:00,3855.87,3855.87,3855.25,3855.26,36.6749
2024-06-05 16:09:00,3855.26,3855.26,3854.5,3854.94,46.3265
2024-06-05 16:10:00,3854.94,3854.94,3854.5,3854.51,20.8485
2024-06-05 16:11:00,3854.51,3854.94,3854.03,3854.41,41.2108
2024-06-05 16:12:00,3854.41,3858.16,3854.41,3858.15,173.3174
2024-06-05 16:13:00,3858.16,3858.96,3858.0,3858.01,115.7134
2024-06-05 16:14:00,3858.01,3859.59,3858.0,3859.59,47.3665
2024-06-05 16:15:00,3859.59,3861.68,3859.09,3859.09,209.5292
2024-06-05 16:16:00,3859.09,3859.66,3858.92,3859.51,49.6245
2024-06-05 16:17:00,3859.51,3859.51,3856.86,3856.86,72.4882
2024-06-05 16:18:00,3856.87,3856.87,3855.55,3855.55,96.5562
2024-06-05 16:19:00,3855.56,3855.92,3855.0,3855.0,52.1456
2024-06-05 16:20:00,3855.0,3855.01,3854.5,3854.5,36.8366
2024-06-05 16:21:00,3854.5,3854.51,3854.5,3854.51,8.2691
2024-06-05 16:22:00,3854.5,3854.51,3854.04,3854.05,64.1182
2024-06-05 16:23:00,3854.04,3854.04,3853.53,3853.54,29.0973
2024-06-05 16:24:00,3853.53,3853.53,3852.42,3852.43,89.3597
2024-06-05 16:25:00,3852.42,3854.35,3852.02,3853.77,126.1182
2024-06-05 16:26:00,3853.77,3854.5,3853.76,3854.5,9.2642
2024-06-05 16:27:00,3854.5,3856.31,3854.49,3855.81,137.6425
2024-06-05 16:28:00,3855.62,3855.62,3848.4,3852.4,1312.857
2024-06-05 16:29:00,3852.44,3854.0,3852.44,3853.67,198.1216
2024-06-05 16:30:00,3853.67,3856.07,3853.24,3856.07,526.2403
2024-06-05 16:31:00,3856.06,3859.01,3856.0,3859.0,174.6954
2024-06-05 16:32:00,3859.01,3862.01,3859.0,3861.0,521.1826
2024-06-05 16:33:00,3861.01,3862.19,3861.0,3861.09,373.6044
2024-06-05 16:34:00,3861.09,3861.91,3860.4,3861.9,108.1336
2024-06-05 16:35:00,3861.91,3862.65,3861.45,3862.64,145.6524
2024-06-05 16:36:00,3862.65,3862.65,3862.0,3862.27,92.8626
2024-06-05 16:37:00,3862.27,3866.14,3862.27,3866.0,452.2945
2024-06-05 16:38:00,3866.0,3867.94,3864.89,3867.26,733.5638
2024-06-05 16:39:00,3867.27,3867.27,3865.6,3865.61,138.8027
2024-06-05 16:40:00,3865.6,3867.69,3865.6,3867.21,157.05
2024-06-05 16:41:00,3867.21,3868.32,3867.2,3868.31,147.4961
2024-06-05 16:42:00,3868.32,3868.99,3868.32,3868.98,73.085
2024-06-05 16:43:00,3868.98,3868.99,3867.5,3867.5,101.0809
2024-06-05 16:44:00,3867.51,3867.51,3865.2,3865.2,114.6812
2024-06-05 16:45:00,3865.21,3865.63,3865.0,3865.01,42.8059
2024-06-05 16:46:00,3865.01,3865.01,3862.5,3862.5,53.4061
2024-06-05 16:47:00,3862.5,3863.8,3862.0,3863.8,112.8357
2024-06-05 16:48:00,3863.8,3864.55,3863.79,3864.1,36.7927
2024-06-05 16:49:00,3864.11,3867.0,3864.1,3866.99,77.6167
2024-06-05 16:50:00,3867.0,3867.9,3867.0,3867.3,110.8775
2024-06-05 16:51:00,3867.31,3868.5,3867.3,3868.49,92.94
2024-06-05 16:52:00,3868.49,3869.18,3868.49,3869.17,89.9222
2024-06-05 16:53:00,3869.17,3869.39,3869.17,3869.39,87.2854
2024-06-05 16:54:00,3869.38,3869.5,3868.74,3869.01,103.5859
2024-06-05 16:55:00,3869.0,3869.16,3869.0,3869.03,88.8385
2024-06-05 16:56:00,3869.03,3869.03,3864.95,3864.96,261.7597
2024-06-05 16:57:00,3864.95,3864.96,3863.93,3863.99,97.4899
2024-06-05 16:58:00,3863.99,3864.0,3863.81,3863.81,56.876
2024-06-05 16:59:00,3863.82,3866.2,3863.81,3865.99,174.2784
2024-06-05 17:00:00,3866.0,3867.5,3865.49,3867.49,120.6108
2024-06-05 17:00:00,3866.0,3867.5,3865.49,3867.49,120.6108
2024-06-05 17:01:00,3867.5,3867.5,3863.51,3863.51,77.3497
2024-06-05 17:02:00,3863.52,3864.4,3863.19,3864.02,115.9249
2024-06-05 17:03:00,3864.03,3864.19,3863.91,3863.91,44.2993
2024-06-05 17:04:00,3863.92,3866.58,3863.91,3865.41,119.615
2024-06-05 17:05:00,3865.41,3865.41,3863.8,3863.81,39.5137
2024-06-05 17:06:00,3863.8,3863.81,3862.0,3862.01,138.7924
2024-06-05 17:07:00,3862.01,3863.47,3862.0,3862.46,61.6239
2024-06-05 17:08:00,3862.45,3862.46,3860.26,3860.27,111.8776
2024-06-05 17:09:00,3860.26,3860.69,3860.26,3860.69,84.4505
2024-06-05 17:10:00,3860.68,3863.42,3860.68,3863.41,177.0771
2024-06-05 17:11:00,3863.42,3864.52,3863.41,3864.29,163.2322
2024-06-05 17:12:00,3864.29,3864.29,3863.25,3863.26,35.441
2024-06-05 17:13:00,3863.26,3864.45,3863.25,3864.44,34.2553
2024-06-05 17:14:00,3864.44,3865.0,3864.44,3865.0,65.9078
2024-06-05 17:15:00,3864.99,3865.0,3861.59,3862.06,96.3065
2024-06-05 17:16:00,3862.06,3862.96,3860.86,3860.87,89.143
2024-06-05 17:17:00,3860.87,3861.26,3859.54,3859.54,123.2899
2024-06-05 17:18:00,3859.55,3859.76,3859.0,3859.76,139.3154
2024-06-05 17:19:00,3859.76,3861.45,3859.76,3861.44,74.6497
2024-06-05 17:20:00,3861.45,3861.9,3861.2,3861.89,35.5694
2024-06-05 17:21:00,3861.9,3863.13,3860.45,3860.53,113.2762
2024-06-05 17:22:00,3860.53,3861.75,3860.52,3861.41,87.0396
2024-06-05 17:23:00,3861.4,3861.41,3860.93,3861.41,92.2412
2024-06-05 17:24:00,3861.4,3861.41,3860.94,3860.95,90.6344
2024-06-05 17:25:00,3860.94,3862.0,3860.65,3861.99,163.0137
2024-06-05 17:26:00,3861.99,3864.14,3861.99,3863.4,103.6233
2024-06-05 17:27:00,3863.4,3865.0,3863.4,3865.0,41.1035
2024-06-05 17:28:00,3865.0,3865.0,3863.69,3863.7,44.5106
2024-06-05 17:29:00,3863.69,3864.12,3863.69,3864.11,21.3189
2024-06-05 17:30:00,3864.11,3865.59,3864.11,3865.0,41.4636
2024-06-05 17:31:00,3864.99,3865.0,3863.7,3863.7,16.2729
2024-06-05 17:32:00,3863.7,3865.2,3862.21,3865.19,83.0489
2024-06-05 17:33:00,3865.19,3865.2,3862.06,3862.06,43.0111
2024-06-05 17:34:00,3862.06,3863.54,3862.06,3863.21,30.2857
2024-06-05 17:35:00,3863.2,3863.21,3859.88,3859.88,70.6787
2024-06-05 17:36:00,3859.89,3859.89,3857.43,3857.99,115.4664
2024-06-05 17:37:00,3858.0,3859.37,3857.99,3859.37,69.6735
2024-06-05 17:38:00,3859.36,3860.8,3859.36,3860.13,64.0825
2024-06-05 17:39:00,3860.12,3860.13,3857.47,3857.86,60.4499
2024-06-05 17:40:00,3857.87,3861.0,3857.76,3860.6,69.8672
2024-06-05 17:41:00,3860.61,3860.99,3859.02,3860.21,95.6661
2024-06-05 17:42:00,3860.2,3861.46,3859.61,3861.46,72.2356
2024-06-05 17:43:00,3861.45,3861.46,3859.61,3859.61,94.8845
2024-06-05 17:44:00,3859.61,3860.45,3859.61,3860.45,29.8958
2024-06-05 17:45:00,3860.44,3860.45,3859.66,3859.67,32.2998
2024-06-05 17:46:00,3859.66,3860.93,3859.26,3860.93,47.7747
2024-06-05 17:47:00,3860.92,3860.93,3859.41,3859.41,14.583
2024-06-05 17:48:00,3859.42,3859.42,3857.71,3857.71,42.4451
2024-06-05 17:49:00,3857.72,3860.39,3857.71,3860.38,111.2443
2024-06-05 17:50:00,3860.39,3860.74,3859.55,3859.55,51.8292
2024-06-05 17:51:00,3859.55,3860.55,3859.02,3860.55,55.908
2024-06-05 17:52:00,3860.54,3860.55,3858.46,3858.47,29.7737
2024-06-05 17:53:00,3858.47,3860.16,3858.22,3859.94,32.5121
2024-06-05 17:54:00,3859.93,3859.94,3859.28,3859.29,29.0792
2024-06-05 17:55:00,3859.29,3861.53,3858.5,3861.53,113.8183
2024-06-05 17:56:00,3861.52,3861.76,3861.52,3861.72,53.1674
2024-06-05 17:57:00,3861.73,3861.73,3859.54,3859.54,58.8889
2024-06-05 17:58:00,3859.55,3859.55,3858.07,3858.07,57.3865
2024-06-05 17:59:00,3858.08,3859.15,3857.95,3859.14,70.6537
2024-06-05 18:00:00,3859.14,3860.4,3858.85,3859.57,81.8003
2024-06-05 18:01:00,3859.56,3859.57,3858.76,3859.09,48.2466
2024-06-05 18:02:00,3859.08,3861.05,3859.08,3861.04,45.0922
2024-06-05 18:03:00,3861.05,3861.9,3860.6,3860.62,72.7533
2024-06-05 18:04:00,3860.62,3860.63,3858.45,3858.45,39.0254
2024-06-05 18:05:00,3858.45,3860.63,3858.45,3860.63,113.9884
2024-06-05 18:06:00,3860.62,3860.63,3858.89,3858.89,25.4573
2024-06-05 18:07:00,3858.9,3858.9,3856.0,3857.89,146.4792
2024-06-05 18:08:00,3857.89,3857.9,3856.82,3857.3,30.6571
2024-06-05 18:09:00,3857.3,3857.58,3855.5,3855.77,49.4607
2024-06-05 18:10:00,3855.77,3855.77,3853.2,3853.49,273.8425
2024-06-05 18:11:00,3853.49,3856.0,3853.47,3856.0,96.5626
2024-06-05 18:12:00,3856.0,3856.8,3855.99,3856.01,52.2477
2024-06-05 18:13:00,3856.0,3856.8,3856.0,3856.8,32.3446
2024-06-05 18:14:00,3856.79,3856.8,3856.2,3856.45,27.7906
2024-06-05 18:15:00,3856.44,3856.7,3855.05,3855.82,72.3103
2024-06-05 18:16:00,3855.82,3857.49,3855.81,3857.48,86.3354
2024-06-05 18:17:00,3857.48,3857.82,3857.03,3857.82,40.1012
2024-06-05 18:18:00,3857.81,3857.82,3857.48,3857.49,21.2617
2024-06-05 18:19:00,3857.49,3857.81,3857.3,3857.8,40.814
2024-06-05 18:20:00,3857.8,3860.32,3857.8,3860.31,91.4332
2024-06-05 18:21:00,3860.32,3860.95,3860.31,3860.48,90.9038
2024-06-05 18:22:00,3860.49,3861.36,3859.21,3861.35,88.9929
2024-06-05 18:23:00,3861.36,3861.91,3861.35,3861.9,48.3966
2024-06-05 18:24:00,3861.91,3864.65,3861.9,3864.01,165.375
2024-06-05 18:25:00,3864.01,3864.64,3864.01,3864.64,55.0271
2024-06-05 18:26:00,3864.63,3867.5,3864.63,3865.8,427.0827
2024-06-05 18:27:00,3865.81,3865.81,3864.57,3864.57,104.7957
2024-06-05 18:28:00,3864.58,3864.58,3863.44,3863.76,102.7679
2024-06-05 18:29:00,3863.75,3865.34,3862.96,3865.33,98.7926
2024-06-05 18:30:00,3865.34,3868.5,3865.0,3868.01,160.2004
2024-06-05 18:31:00,3868.01,3869.0,3868.0,3869.0,202.8564
2024-06-05 18:32:00,3868.99,3869.85,3868.5,3868.99,116.556
2024-06-05 18:33:00,3869.0,3869.0,3867.5,3867.89,391.841
2024-06-05 18:34:00,3867.89,3869.0,3864.84,3864.84,575.5407
2024-06-05 18:35:00,3864.84,3864.85,3863.01,3863.22,74.5419
2024-06-05 18:36:00,3863.22,3864.0,3862.71,3863.92,89.1772
2024-06-05 18:37:00,3863.92,3864.4,3863.92,3864.39,19.8942
2024-06-05 18:38:00,3864.4,3864.99,3864.18,3864.19,26.2432
2024-06-05 18:39:00,3864.19,3864.19,3862.24,3862.67,88.6872
2024-06-05 18:40:00,3862.68,3864.92,3862.67,3864.92,63.4361
2024-06-05 18:41:00,3864.91,3865.31,3864.6,3864.8,39.7773
2024-06-05 18:42:00,3864.8,3865.31,3864.8,3865.31,23.7728
2024-06-05 18:43:00,3865.3,3866.23,3865.0,3866.22,73.0808
2024-06-05 18:44:00,3866.23,3866.23,3865.45,3865.45,103.4931
2024-06-05 18:45:00,3865.45,3865.81,3865.04,3865.71,205.7746
2024-06-05 18:46:00,3865.71,3865.71,3864.61,3865.69,212.1339
2024-06-05 18:47:00,3865.69,3866.52,3865.54,3865.54,150.6132
2024-06-05 18:48:00,3865.54,3865.55,3864.12,3864.13,44.2817
2024-06-05 18:49:00,3864.12,3864.13,3862.08,3862.09,59.7349
2024-06-05 18:50:00,3862.08,3862.09,3860.0,3860.74,194.4179
2024-06-05 18:51:00,3860.74,3860.75,3859.39,3860.4,310.969
2024-06-05 18:52:00,3860.4,3861.59,3859.59,3860.92,228.7752
2024-06-05 18:53:00,3860.93,3860.93,3859.87,3860.3,107.463
2024-06-05 18:54:00,3860.3,3861.45,3860.3,3861.44,64.7012
2024-06-05 18:55:00,3861.45,3861.45,3861.14,3861.15,20.4327
2024-06-05 18:56:00,3861.14,3864.05,3861.14,3864.05,143.6237
2024-06-05 18:57:00,3864.05,3864.05,3862.0,3862.0,62.8271
2024-06-05 18:58:00,3862.01,3862.99,3862.0,3862.6,62.2133
2024-06-05 18:59:00,3862.6,3862.6,3861.15,3861.15,27.941
2024-06-05 19:00:00,3861.16,3861.65,3859.55,3859.56,64.727
2024-06-05 19:01:00,3859.56,3862.24,3859.55,3861.11,60.0973
2024-06-05 19:02:00,3861.11,3861.62,3859.62,3860.39,68.3626
2024-06-05 19:03:00,3860.4,3861.05,3860.39,3860.4,27.0751
2024-06-05 19:04:00,3860.41,3861.11,3860.4,3861.11,15.524
2024-06-05 19:05:00,3861.11,3861.95,3860.9,3860.91,52.929
2024-06-05 19:06:00,3860.9,3863.27,3860.9,3863.26,25.9034
2024-06-05 19:07:00,3863.27,3863.73,3863.26,3863.73,14.3199
2024-06-05 19:08:00,3863.72,3864.03,3863.72,3863.78,125.9763
2024-06-05 19:09:00,3863.78,3864.76,3863.69,3864.76,349.9537
2024-06-05 19:10:00,3864.75,3864.97,3864.75,3864.97,155.7884
2024-06-05 19:11:00,3864.96,3865.83,3863.3,3863.31,128.6059
2024-06-05 19:12:00,3863.31,3865.98,3863.3,3865.97,347.7827
2024-06-05 19:13:00,3865.98,3867.18,3865.97,3867.13,109.9811
2024-06-05 19:14:00,3867.14,3867.5,3866.42,3866.42,36.7383
2024-06-05 19:15:00,3866.43,3866.93,3863.78,3863.79,54.6251
2024-06-05 19:16:00,3863.79,3866.0,3863.78,3866.0,41.6719
2024-06-05 19:17:00,3866.0,3866.93,3865.99,3866.92,42.6607
2024-06-05 19:18:00,3866.92,3869.5,3866.92,3868.95,111.3414
2024-06-05 19:19:00,3868.95,3868.95,3867.0,3867.0,65.0127
2024-06-05 19:20:00,3867.0,3868.5,3866.6,3868.5,112.8362
2024-06-05 19:21:00,3868.5,3869.34,3868.49,3868.5,77.0116
2024-06-05 19:22:00,3868.51,3868.51,3867.5,3868.49,81.5456
2024-06-05 19:23:00,3868.5,3869.0,3868.4,3869.0,54.244
2024-06-05 19:24:00,3868.99,3870.23,3868.7,3869.11,360.4181
2024-06-05 19:25:00,3869.11,3870.42,3868.56,3870.41,279.4215
2024-06-05 19:26:00,3870.42,3870.45,3870.04,3870.04,197.1313
2024-06-05 19:27:00,3870.05,3870.05,3869.68,3869.76,98.8686
2024-06-05 19:28:00,3869.75,3869.76,3869.75,3869.75,20.7666
2024-06-05 19:29:00,3869.76,3871.5,3869.75,3871.5,258.9156
2024-06-05 19:30:00,3871.49,3875.86,3871.49,3875.79,722.4892
2024-06-05 19:31:00,3875.8,3878.6,3875.44,3877.7,570.2056
2024-06-05 19:32:00,3877.69,3877.69,3876.53,3876.54,134.4588
2024-06-05 19:33:00,3876.53,3877.0,3876.24,3876.26,226.7838
2024-06-05 19:34:00,3876.26,3877.9,3876.0,3876.0,387.9016
2024-06-05 19:35:00,3876.01,3877.0,3875.9,3875.9,214.9577
2024-06-05 19:36:00,3875.91,3876.5,3873.5,3873.51,123.2107
2024-06-05 19:37:00,3873.5,3873.51,3872.5,3873.2,96.9555
2024-06-05 19:38:00,3873.21,3873.21,3871.75,3871.75,209.6228
2024-06-05 19:39:00,3871.76,3872.01,3871.5,3871.5,166.666
2024-06-05 19:40:00,3871.51,3873.44,3871.0,3872.99,186.5894
2024-06-05 19:41:00,3873.0,3873.45,3872.49,3872.49,75.7614
2024-06-05 19:42:00,3872.5,3872.5,3870.53,3871.5,205.3141
2024-06-05 19:43:00,3871.49,3871.5,3870.62,3870.62,126.1287
2024-06-05 19:44:00,3870.63,3870.63,3869.5,3869.51,70.044
2024-06-05 19:45:00,3869.51,3871.0,3869.5,3870.6,112.4846
2024-06-05 19:46:00,3870.6,3870.61,3868.78,3868.79,189.8691
2024-06-05 19:47:00,3868.79,3869.5,3868.5,3868.82,248.8539
2024-06-05 19:48:00,3868.83,3869.0,3868.4,3868.99,357.3732
2024-06-05 19:49:00,3869.0,3869.86,3868.64,3869.81,171.2714
2024-06-05 19:50:00,3869.81,3871.0,3869.41,3871.0,259.4767
2024-06-05 19:51:00,3870.99,3871.99,3870.99,3871.32,253.2897
2024-06-05 19:52:00,3871.33,3871.65,3871.0,3871.65,109.8605
2024-06-05 19:53:00,3871.64,3872.69,3871.64,3872.69,54.1922
2024-06-05 19:54:00,3872.69,3873.0,3872.05,3872.05,228.8933
2024-06-05 19:55:00,3872.06,3872.06,3870.6,3870.6,207.3296
2024-06-05 19:56:00,3870.6,3870.71,3870.0,3870.7,133.1615
2024-06-05 19:57:00,3870.71,3870.71,3870.37,3870.6,124.2205
2024-06-05 19:58:00,3870.59,3870.6,3869.13,3869.14,88.5679
2024-06-05 19:59:00,3869.13,3869.14,3868.51,3868.53,198.07
2024-06-05 20:00:00,3868.52,3869.98,3868.52,3869.38,172.5428
2024-06-05 20:01:00,3869.38,3869.98,3868.78,3868.79,155.6583
2024-06-05 20:02:00,3868.78,3869.65,3868.28,3869.49,147.1395
2024-06-05 20:03:00,3869.5,3870.2,3868.5,3870.19,91.6428
2024-06-05 20:04:00,3870.2,3870.38,3869.5,3869.51,242.5505
2024-06-05 20:05:00,3869.5,3869.51,3868.0,3869.05,215.9658
2024-06-05 20:06:00,3869.04,3870.0,3869.04,3870.0,65.9306
2024-06-05 20:07:00,3869.99,3870.0,3869.55,3869.55,36.5293
2024-06-05 20:08:00,3869.55,3869.56,3869.0,3869.5,60.1343
2024-06-05 20:09:00,3869.49,3869.55,3869.49,3869.55,63.7695
2024-06-05 20:10:00,3869.54,3870.0,3869.54,3869.99,23.0797
2024-06-05 20:11:00,3870.0,3870.0,3869.85,3869.86,37.6426
2024-06-05 20:12:00,3869.85,3869.86,3869.85,3869.85,16.8482
2024-06-05 20:13:00,3869.86,3869.86,3869.0,3869.0,70.2249
2024-06-05 20:14:00,3869.01,3869.5,3868.7,3869.49,110.7867
2024-06-05 20:15:00,3869.49,3871.0,3869.49,3870.99,43.2001
2024-06-05 20:16:00,3870.99,3871.89,3870.99,3871.89,54.3448
2024-06-05 20:17:00,3871.88,3871.89,3871.4,3871.68,33.8175
2024-06-05 20:18:00,3871.67,3871.68,3870.0,3870.0,60.7856
2024-06-05 20:19:00,3870.01,3870.34,3870.0,3870.33,35.4606
2024-06-05 20:20:00,3870.34,3870.34,3869.55,3870.18,65.1218
2024-06-05 20:21:00,3870.18,3870.19,3870.18,3870.19,28.0228
2024-06-05 20:22:00,3870.19,3870.19,3870.18,3870.19,45.0316
2024-06-05 20:23:00,3870.18,3870.19,3870.18,3870.18,31.3551
2024-06-05 20:24:00,3870.19,3871.5,3870.18,3871.5,50.4607
2024-06-05 20:25:00,3871.49,3873.03,3871.49,3872.5,200.4362
2024-06-05 20:26:00,3872.5,3872.51,3870.5,3870.51,88.4845
2024-06-05 20:27:00,3870.5,3870.51,3870.26,3870.27,28.9512
2024-06-05 20:28:00,3870.27,3870.27,3869.67,3869.95,112.4135
2024-06-05 20:29:00,3869.95,3869.95,3869.0,3869.0,79.6338
2024-06-05 20:30:00,3869.0,3869.01,3867.67,3867.68,90.0669
2024-06-05 20:31:00,3867.68,3869.0,3867.67,3869.0,72.4911
2024-06-05 20:32:00,3868.99,3870.7,3868.5,3868.5,213.7489
2024-06-05 20:33:00,3868.51,3868.51,3867.2,3867.21,120.7568
2024-06-05 20:34:00,3867.21,3867.24,3867.0,3867.01,33.8779
2024-06-05 20:35:00,3867.0,3867.01,3866.06,3866.08,53.9699
2024-06-05 20:36:00,3866.07,3866.48,3866.0,3866.01,77.3033
2024-06-05 20:37:00,3866.0,3866.05,3865.04,3865.04,57.5659
2024-06-05 20:38:00,3865.05,3865.07,3864.3,3864.3,75.5419
2024-06-05 20:39:00,3864.31,3865.0,3864.13,3865.0,48.0135
2024-06-05 20:40:00,3865.0,3866.6,3864.99,3866.59,119.8729
2024-06-05 20:41:00,3866.6,3867.19,3866.59,3867.19,81.9566
2024-06-05 20:42:00,3867.19,3867.5,3867.18,3867.5,33.3866
2024-06-05 20:43:00,3867.5,3868.5,3867.49,3868.5,136.5561
2024-06-05 20:44:00,3868.49,3868.5,3868.06,3868.07,48.3621
2024-06-05 20:45:00,3868.06,3868.07,3867.5,3867.5,45.8995
2024-06-05 20:46:00,3867.51,3867.64,3867.0,3867.63,58.3858
2024-06-05 20:47:00,3867.63,3867.8,3867.63,3867.8,17.4431
2024-06-05 20:48:00,3867.8,3867.8,3867.38,3867.38,59.8303
2024-06-05 20:49:00,3867.39,3867.39,3865.5,3865.51,129.8605
2024-06-05 20:50:00,3865.51,3865.51,3863.63,3863.64,212.9684
2024-06-05 20:51:00,3863.63,3864.5,3863.37,3864.49,98.2336
2024-06-05 20:52:00,3864.5,3864.5,3864.02,3864.03,116.6824
2024-06-05 20:53:00,3864.03,3864.03,3862.05,3862.06,113.6739
2024-06-05 20:54:00,3862.06,3862.06,3861.5,3861.51,78.5188
2024-06-05 20:55:00,3861.5,3863.0,3861.0,3862.94,221.1316
2024-06-05 20:56:00,3862.94,3862.95,3862.5,3862.5,26.1849
2024-06-05 20:57:00,3862.5,3862.51,3861.5,3862.19,156.8696
2024-06-05 20:58:00,3862.2,3862.2,3860.69,3860.7,155.5974
2024-06-05 20:59:00,3860.69,3861.7,3860.69,3861.69,181.8128
2024-06-05 21:00:00,3861.7,3862.64,3861.69,3862.63,143.7002
2024-06-05 21:01:00,3862.63,3862.64,3862.01,3862.02,51.731
2024-06-05 21:02:00,3862.02,3862.02,3860.5,3860.5,78.0506
2024-06-05 21:03:00,3860.5,3861.25,3860.5,3860.52,168.6568
2024-06-05 21:04:00,3860.51,3860.52,3859.96,3859.97,147.6617
2024-06-05 21:05:00,3859.96,3859.96,3859.71,3859.72,61.6537
2024-06-05 21:06:00,3859.71,3859.72,3858.0,3858.0,156.0293
2024-06-05 21:07:00,3858.0,3858.01,3854.75,3856.9,790.299
2024-06-05 21:08:00,3856.9,3859.0,3856.89,3858.99,215.1089
2024-06-05 21:09:00,3859.0,3859.0,3858.0,3858.0,74.9125
2024-06-05 21:10:00,3858.0,3858.63,3857.01,3858.47,99.7867
2024-06-05 21:11:00,3858.48,3859.5,3858.47,3859.24,162.9873
2024-06-05 21:12:00,3859.25,3859.25,3857.7,3857.7,48.7306
2024-06-05 21:13:00,3857.71,3857.83,3857.51,3857.51,65.4501
2024-06-05 21:14:00,3857.52,3858.0,3857.0,3858.0,88.4097
2024-06-05 21:15:00,3857.99,3858.5,3857.5,3857.51,92.8914
2024-06-05 21:16:00,3857.51,3857.51,3855.82,3857.49,204.534
2024-06-05 21:17:00,3857.49,3859.0,3857.49,3858.88,137.6236
2024-06-05 21:18:00,3858.88,3859.83,3858.2,3859.83,224.0073
2024-06-05 21:19:00,3859.83,3860.8,3859.83,3860.79,79.0739
2024-06-05 21:20:00,3860.8,3861.57,3860.0,3860.0,81.0708
2024-06-05 21:21:00,3860.0,3860.5,3860.0,3860.46,52.5777
2024-06-05 21:22:00,3860.47,3860.71,3859.06,3859.07,84.2026
2024-06-05 21:23:00,3859.07,3859.77,3859.05,3859.77,101.3027
2024-06-05 21:24:00,3859.76,3859.76,3858.07,3858.08,63.9526
2024-06-05 21:25:00,3858.07,3859.47,3858.07,3859.0,43.4605
2024-06-05 21:26:00,3858.99,3858.99,3858.27,3858.27,204.0274
2024-06-05 21:27:00,3858.27,3858.5,3857.81,3858.08,127.2923
2024-06-05 21:28:00,3858.09,3858.31,3857.23,3857.98,255.4973
2024-06-05 21:29:00,3857.98,3857.99,3856.68,3856.68,59.45
2024-06-05 21:30:00,3856.69,3856.69,3855.98,3856.39,121.0341
2024-06-05 21:31:00,3856.4,3858.7,3856.39,3858.69,161.9131
2024-06-05 21:32:00,3858.7,3859.49,3858.69,3859.49,64.5253
2024-06-05 21:33:00,3859.48,3859.49,3857.5,3857.5,48.317
2024-06-05 21:34:00,3857.5,3857.51,3856.49,3856.5,55.2566
2024-06-05 21:35:00,3856.49,3859.11,3856.49,3859.1,71.6989
2024-06-05 21:36:00,3859.11,3862.7,3859.1,3862.39,883.5131
2024-06-05 21:37:00,3862.39,3863.87,3861.66,3863.5,118.441
2024-06-05 21:38:00,3863.5,3863.5,3862.5,3862.5,102.8693
2024-06-05 21:39:00,3862.5,3862.51,3860.5,3860.5,113.6704
2024-06-05 21:40:00,3860.51,3862.25,3860.5,3862.25,58.5109
2024-06-05 21:41:00,3862.24,3862.25,3861.06,3861.06,53.3526
2024-06-05 21:42:00,3861.07,3861.07,3860.6,3860.6,44.3514
2024-06-05 21:43:00,3860.61,3862.28,3860.6,3862.27,143.8778
2024-06-05 21:44:00,3862.28,3863.0,3862.27,3862.99,91.6216
2024-06-05 21:45:00,3862.99,3863.97,3862.5,3863.97,76.4187
2024-06-05 21:46:00,3863.96,3865.0,3863.96,3864.99,90.9994
2024-06-05 21:47:00,3865.0,3865.5,3864.5,3864.51,68.6872
2024-06-05 21:48:00,3864.5,3865.0,3864.5,3864.64,18.2087
2024-06-05 21:49:00,3864.63,3864.64,3863.0,3863.0,103.8635
2024-06-05 21:50:00,3863.0,3863.8,3863.0,3863.8,25.2874
2024-06-05 21:51:00,3863.8,3863.8,3863.02,3863.44,70.652
2024-06-05 21:52:00,3863.45,3864.35,3863.44,3864.35,34.3535
2024-06-05 21:53:00,3864.34,3864.35,3863.0,3863.61,79.242
2024-06-05 21:54:00,3863.61,3864.3,3863.51,3864.29,29.9428
2024-06-05 21:55:00,3864.3,3864.3,3863.0,3863.0,46.9231
2024-06-05 21:56:00,3863.01,3863.01,3862.46,3862.47,33.1656
2024-06-05 21:57:00,3862.46,3864.29,3861.97,3864.26,212.0495
2024-06-05 21:58:00,3864.27,3864.27,3864.26,3864.27,27.483
2024-06-05 21:59:00,3864.26,3864.3,3862.5,3862.51,149.9326
2024-06-05 22:00:00,3862.5,3864.0,3862.03,3863.99,93.873
2024-06-05 22:01:00,3864.0,3865.0,3863.0,3863.01,78.757
2024-06-05 22:02:00,3863.0,3863.01,3861.0,3861.01,59.7893
2024-06-05 22:03:00,3861.0,3861.01,3860.5,3860.7,31.3104
2024-06-05 22:04:00,3860.7,3862.0,3860.69,3861.81,46.0952
2024-06-05 22:05:00,3861.8,3861.81,3860.5,3860.51,75.301
2024-06-05 22:06:00,3860.5,3860.97,3860.06,3860.07,75.5269
2024-06-05 22:07:00,3860.06,3860.5,3859.6,3859.61,59.801
2024-06-05 22:08:00,3859.61,3859.61,3858.5,3858.5,72.3373
2024-06-05 22:09:00,3858.51,3858.51,3858.28,3858.35,48.1849
2024-06-05 22:10:00,3858.35,3858.94,3857.57,3857.58,70.8072
2024-06-05 22:11:00,3857.57,3858.18,3857.11,3857.12,59.3003
2024-06-05 22:12:00,3857.11,3858.8,3857.11,3858.01,101.2677
2024-06-05 22:13:00,3858.01,3858.02,3857.1,3857.11,68.989
2024-06-05 22:14:00,3857.11,3857.4,3856.5,3856.51,58.7974
2024-06-05 22:15:00,3856.5,3857.75,3855.29,3856.0,442.3846
2024-06-05 22:16:00,3856.0,3857.5,3855.99,3856.01,87.7786
2024-06-05 22:17:00,3856.01,3856.01,3855.1,3855.1,62.9644
2024-06-05 22:18:00,3855.11,3855.14,3854.56,3854.79,76.5817
2024-06-05 22:19:00,3854.72,3854.72,3853.59,3854.2,228.2871
2024-06-05 22:20:00,3854.19,3855.5,3854.19,3855.01,69.6357
2024-06-05 22:21:00,3855.01,3855.02,3852.51,3853.05,360.2272
2024-06-05 22:22:00,3853.05,3854.4,3853.05,3854.0,104.0834
2024-06-05 22:23:00,3854.0,3854.0,3852.58,3852.58,128.0181
2024-06-05 22:24:00,3852.59,3853.0,3852.0,3852.2,64.444
2024-06-05 22:25:00,3852.2,3852.38,3852.01,3852.01,57.8264
2024-06-05 22:26:00,3852.01,3852.2,3850.5,3850.51,92.8934
2024-06-05 22:27:00,3850.5,3851.5,3850.5,3850.81,138.7357
2024-06-05 22:28:00,3850.82,3850.82,3849.5,3849.51,253.4411
2024-06-05 22:29:00,3849.5,3849.85,3849.2,3849.28,115.1103
2024-06-05 22:30:00,3849.28,3851.33,3849.01,3851.32,134.2047
2024-06-05 22:31:00,3851.33,3853.0,3851.32,3852.51,118.8982
2024-06-05 22:32:00,3852.5,3852.9,3852.0,3852.01,76.0411
2024-06-05 22:33:00,3852.0,3853.5,3852.0,3853.5,114.6224
2024-06-05 22:34:00,3853.5,3853.8,3853.49,3853.79,49.8031
2024-06-05 22:35:00,3853.8,3854.5,3853.74,3853.74,65.6978
2024-06-05 22:36:00,3853.74,3854.26,3852.5,3854.25,90.3859
2024-06-05 22:37:00,3854.26,3854.71,3854.0,3854.01,52.9459
2024-06-05 22:38:00,3854.0,3854.88,3854.0,3854.88,85.3686
2024-06-05 22:39:00,3854.87,3855.47,3854.73,3854.74,121.3694
2024-06-05 22:40:00,3854.74,3855.01,3853.0,3853.0,107.7658
2024-06-05 22:41:00,3853.01,3853.01,3852.89,3852.89,48.0682
2024-06-05 22:42:00,3852.89,3852.9,3852.02,3852.03,97.3282
2024-06-05 22:43:00,3852.03,3853.0,3851.15,3853.0,150.349
2024-06-05 22:44:00,3853.0,3853.0,3852.0,3852.23,29.1713
2024-06-05 22:45:00,3852.24,3852.24,3851.0,3851.01,49.1453
2024-06-05 22:46:00,3851.0,3851.3,3850.5,3850.5,83.8483
2024-06-05 22:47:00,3850.51,3850.99,3850.35,3850.5,51.3545
2024-06-05 22:48:00,3850.49,3850.89,3850.42,3850.43,32.1888
2024-06-05 22:49:00,3850.42,3851.8,3850.42,3851.5,110.1719
2024-06-05 22:50:00,3851.51,3851.51,3849.51,3849.52,118.844
2024-06-05 22:51:00,3849.52,3849.71,3847.0,3848.5,281.675
2024-06-05 22:52:00,3848.5,3848.65,3839.69,3846.3,2695.0366
2024-06-05 22:53:00,3846.31,3848.79,3846.3,3848.79,166.3025
2024-06-05 22:54:00,3848.79,3848.79,3847.84,3847.84,48.098
2024-06-05 22:55:00,3847.84,3848.5,3841.99,3845.59,2612.9843
2024-06-05 22:56:00,3845.59,3846.85,3845.59,3846.17,327.4015
2024-06-05 22:57:00,3846.18,3846.2,3845.83,3845.84,98.2594
2024-06-05 22:58:00,3845.83,3846.2,3843.56,3844.93,304.7514
2024-06-05 22:59:00,3844.94,3847.0,3844.93,3847.0,232.6037
2024-06-05 23:00:00,3846.99,3847.05,3844.93,3845.45,155.9861
2024-06-05 23:01:00,3845.44,3847.45,3843.86,3845.71,474.8713
2024-06-05 23:02:00,3845.71,3847.15,3845.7,3847.14,142.1646
2024-06-05 23:03:00,3847.15,3847.95,3846.39,3847.95,220.5128
2024-06-05 23:04:00,3847.95,3848.0,3846.23,3847.65,187.8942
2024-06-05 23:05:00,3847.64,3848.5,3847.64,3847.8,70.1353
2024-06-05 23:06:00,3847.79,3849.5,3847.79,3849.49,119.4173
2024-06-05 23:07:00,3849.5,3849.5,3848.6,3849.49,145.7698
2024-06-05 23:08:00,3849.49,3850.0,3848.54,3850.0,219.3665
2024-06-05 23:09:00,3849.99,3852.62,3849.99,3852.29,822.1488
2024-06-05 23:10:00,3852.28,3852.53,3852.28,3852.31,60.8573
2024-06-05 23:11:00,3852.32,3854.5,3852.31,3852.7,680.2068
2024-06-05 23:12:00,3852.69,3853.01,3851.0,3851.21,73.852
2024-06-05 23:13:00,3851.21,3851.5,3850.56,3850.57,51.4836
2024-06-05 23:14:00,3850.57,3852.5,3850.55,3852.49,99.1278
2024-06-05 23:15:00,3852.5,3853.78,3852.49,3853.77,68.5104
2024-06-05 23:16:00,3853.78,3853.78,3851.5,3851.97,151.414
2024-06-05 23:17:00,3851.96,3851.97,3851.0,3851.0,61.4239
2024-06-05 23:18:00,3851.01,3851.28,3850.06,3850.07,46.9957
2024-06-05 23:19:00,3850.06,3852.0,3849.06,3852.0,226.2402
2024-06-05 23:20:00,3851.99,3852.5,3851.99,3852.05,136.1365
2024-06-05 23:21:00,3852.04,3852.05,3850.15,3850.36,102.8668
2024-06-05 23:22:00,3850.35,3851.0,3850.09,3851.0,46.06
2024-06-05 23:23:00,3851.0,3851.0,3850.0,3850.0,122.4564
2024-06-05 23:24:00,3850.01,3850.81,3850.0,3850.0,82.4054
2024-06-05 23:25:00,3850.0,3850.01,3848.8,3848.8,43.2358
2024-06-05 23:26:00,3848.81,3848.81,3848.29,3848.3,126.7889
2024-06-05 23:27:00,3848.29,3848.88,3848.05,3848.87,44.7423
2024-06-05 23:28:00,3848.88,3849.13,3848.5,3849.11,85.0464
2024-06-05 23:29:00,3849.12,3849.5,3849.11,3849.49,32.059
2024-06-05 23:30:00,3849.5,3849.5,3848.32,3848.33,77.4045
2024-06-05 23:31:00,3848.33,3848.33,3843.45,3845.54,524.6308
2024-06-05 23:32:00,3845.54,3845.54,3842.5,3842.6,225.6697
2024-06-05 23:33:00,3842.59,3843.4,3842.03,3842.34,154.6231
2024-06-05 23:34:00,3842.35,3844.19,3842.34,3843.91,150.6915
2024-06-05 23:35:00,3843.92,3843.92,3843.11,3843.12,53.7211
2024-06-05 23:36:00,3843.12,3845.22,3843.11,3844.59,59.3346
2024-06-05 23:37:00,3844.58,3844.74,3843.61,3844.16,162.5205
2024-06-05 23:38:00,3844.17,3845.27,3844.16,3845.26,49.2514
2024-06-05 23:39:00,3845.26,3845.27,3845.26,3845.26,45.0301
2024-06-05 23:40:00,3845.27,3845.95,3843.8,3843.8,125.6763
2024-06-05 23:41:00,3843.81,3843.81,3842.0,3842.0,119.8791
2024-06-05 23:42:00,3842.0,3842.87,3842.0,3842.01,57.4434
2024-06-05 23:43:00,3842.02,3842.63,3842.01,3842.11,68.4081
2024-06-05 23:44:00,3842.1,3842.11,3841.11,3841.12,145.3573
2024-06-05 23:45:00,3841.11,3841.39,3838.53,3840.39,434.0091
2024-06-05 23:46:00,3840.39,3842.62,3840.38,3842.62,143.8099
2024-06-05 23:47:00,3842.61,3844.56,3842.61,3844.55,230.336
2024-06-05 23:48:00,3844.55,3844.77,3843.6,3843.61,101.5453
2024-06-05 23:49:00,3843.61,3843.61,3843.0,3843.0,55.1571
2024-06-05 23:50:00,3843.01,3843.51,3843.0,3843.51,72.6163
2024-06-05 23:51:00,3843.5,3846.1,3843.5,3845.15,111.2135
2024-06-05 23:52:00,3845.15,3845.15,3843.21,3843.22,77.0212
2024-06-05 23:53:00,3843.22,3843.22,3842.47,3842.48,155.0338
2024-06-05 23:54:00,3842.48,3843.03,3842.47,3842.97,55.6011
2024-06-05 23:55:00,3842.96,3842.97,3842.96,3842.97,56.1677
2024-06-05 23:56:00,3842.96,3844.78,3842.91,3844.23,162.4618
2024-06-05 23:57:00,3844.22,3845.46,3844.21,3844.24,158.3002
2024-06-05 23:58:00,3844.24,3844.25,3842.4,3843.79,118.5726
2024-06-05 23:59:00,3843.8,3847.5,3843.5,3846.24,667.5646
2024-06-06 00:00:00,3846.25,3846.58,3845.23,3845.24,64.211
2024-06-06 00:01:00,3845.24,3845.95,3843.65,3843.97,87.9767
2024-06-06 00:02:00,3843.97,3845.55,3843.97,3845.55,145.6276
2024-06-06 00:03:00,3845.54,3846.07,3845.11,3846.07,49.6422
2024-06-06 00:04:00,3846.06,3847.0,3845.94,3845.94,67.3707
2024-06-06 00:05:00,3845.95,3847.0,3845.94,3846.99,47.7795
2024-06-06 00:06:00,3846.99,3847.65,3846.99,3847.54,78.2404
2024-06-06 00:07:00,3847.55,3847.94,3847.0,3847.01,137.9525
2024-06-06 00:08:00,3847.01,3848.5,3847.0,3848.5,138.7911
2024-06-06 00:09:00,3848.49,3848.8,3848.2,3848.72,89.3534
2024-06-06 00:10:00,3848.71,3848.72,3847.58,3847.59,207.2116
2024-06-06 00:11:00,3847.59,3847.64,3847.09,3847.63,80.6634
2024-06-06 00:12:00,3847.63,3847.64,3846.85,3846.86,76.0456
2024-06-06 00:13:00,3846.86,3846.86,3846.85,3846.86,34.3055
2024-06-06 00:14:00,3846.86,3846.86,3846.85,3846.86,40.7181
2024-06-06 00:15:00,3846.86,3846.86,3846.37,3846.44,191.3798
2024-06-06 00:16:00,3846.45,3848.55,3846.44,3848.54,120.0479
2024-06-06 00:17:00,3848.54,3849.0,3848.11,3848.12,123.4443
2024-06-06 00:18:00,3848.12,3848.12,3847.87,3847.87,25.5452
2024-06-06 00:19:00,3847.88,3848.14,3847.87,3848.13,44.8269
2024-06-06 00:20:00,3848.13,3848.14,3847.1,3847.5,53.9963
2024-06-06 00:21:00,3847.5,3848.0,3847.5,3847.99,41.0418
2024-06-06 00:22:00,3848.0,3848.01,3847.99,3848.0,88.5611
2024-06-06 00:23:00,3848.01,3848.01,3846.5,3847.99,294.2832
2024-06-06 00:24:00,3847.99,3848.0,3847.99,3848.0,59.8945
2024-06-06 00:25:00,3848.0,3848.0,3847.0,3847.0,51.4771
2024-06-06 00:26:00,3847.01,3847.01,3847.0,3847.01,18.5339
2024-06-06 00:27:00,3847.0,3847.01,3844.0,3844.44,100.6305
2024-06-06 00:28:00,3844.44,3844.65,3842.85,3843.13,190.9137
2024-06-06 00:29:00,3843.14,3843.33,3842.53,3842.54,55.1777
2024-06-06 00:30:00,3842.53,3843.17,3841.45,3843.17,158.9532
2024-06-06 00:31:00,3843.17,3844.02,3843.0,3843.0,40.9021
2024-06-06 00:32:00,3843.01,3843.01,3841.83,3841.83,87.7024
2024-06-06 00:33:00,3841.83,3842.8,3841.83,3842.5,96.3219
2024-06-06 00:34:00,3842.5,3842.95,3842.49,3842.57,42.4638
2024-06-06 00:35:00,3842.57,3843.95,3842.56,3843.64,67.6147
2024-06-06 00:36:00,3843.64,3845.6,3843.63,3845.59,84.8371
2024-06-06 00:37:00,3845.6,3847.0,3845.59,3846.76,76.2149
2024-06-06 00:38:00,3846.77,3846.77,3845.46,3845.46,51.5123
2024-06-06 00:39:00,3845.47,3846.7,3845.45,3846.69,49.2002
2024-06-06 00:40:00,3846.69,3846.69,3845.38,3845.83,167.4902
2024-06-06 00:41:00,3845.82,3846.24,3845.44,3845.44,42.8853
2024-06-06 00:42:00,3845.45,3845.45,3845.1,3845.19,79.4628
2024-06-06 00:43:00,3845.2,3845.85,3844.66,3845.85,165.8297
2024-06-06 00:44:00,3845.84,3845.85,3845.84,3845.84,29.7464
2024-06-06 00:45:00,3845.85,3845.85,3844.3,3844.74,71.4632
2024-06-06 00:46:00,3844.74,3844.74,3844.73,3844.73,22.3689
2024-06-06 00:47:00,3844.73,3844.74,3844.34,3844.34,33.0499
2024-06-06 00:48:00,3844.37,3844.37,3843.37,3843.37,122.331
2024-06-06 00:49:00,3843.38,3843.51,3843.37,3843.51,36.9244
2024-06-06 00:50:00,3843.5,3845.75,3843.5,3845.75,91.8679
2024-06-06 00:51:00,3845.75,3846.8,3845.74,3846.8,62.2955
2024-06-06 00:52:00,3846.8,3849.5,3846.79,3849.5,195.9506
2024-06-06 00:53:00,3849.49,3850.5,3849.0,3849.0,353.0494
2024-06-06 00:54:00,3849.01,3849.01,3848.2,3848.2,49.4812
2024-06-06 00:55:00,3848.2,3849.09,3848.2,3849.09,71.7681
2024-06-06 00:56:00,3849.09,3855.01,3849.08,3853.0,1922.5702
2024-06-06 00:57:00,3853.01,3856.01,3852.05,3852.05,2638.3197
2024-06-06 00:58:00,3852.06,3852.61,3852.05,3852.08,66.6875
2024-06-06 00:59:00,3852.07,3852.6,3852.07,3852.1,31.7305
2024-06-06 01:00:00,3852.1,3853.0,3851.73,3851.73,137.6935
2024-06-06 01:01:00,3851.74,3851.74,3850.0,3850.0,149.294
2024-06-06 01:02:00,3850.0,3851.74,3850.0,3850.51,126.0841
2024-06-06 01:03:00,3850.51,3850.86,3850.24,3850.25,72.5764
2024-06-06 01:04:00,3850.24,3850.24,3848.0,3848.17,174.5343
2024-06-06 01:05:00,3848.16,3849.0,3848.0,3848.59,164.7524
2024-06-06 01:06:00,3848.58,3848.59,3848.0,3848.01,106.8321
2024-06-06 01:07:00,3848.0,3848.01,3847.0,3847.0,41.4339
2024-06-06 01:08:00,3847.01,3847.01,3845.54,3845.55,142.0848
2024-06-06 01:09:00,3845.55,3847.1,3845.31,3845.35,140.0983
2024-06-06 01:10:00,3845.36,3845.73,3845.05,3845.06,60.6278
2024-06-06 01:11:00,3845.05,3845.06,3844.5,3844.5,31.2026
2024-06-06 01:12:00,3844.5,3845.55,3844.5,3844.8,82.8353
2024-06-06 01:13:00,3844.81,3844.81,3844.5,3844.5,33.4906
2024-06-06 01:14:00,3844.5,3844.78,3844.0,3844.01,62.8056
2024-06-06 01:15:00,3844.01,3844.94,3843.6,3844.01,79.8204
2024-06-06 01:16:00,3844.01,3844.91,3844.0,3844.54,76.0998
2024-06-06 01:17:00,3844.54,3844.55,3843.64,3843.88,43.3267
2024-06-06 01:18:00,3843.89,3845.05,3843.89,3845.04,32.4811
2024-06-06 01:19:00,3845.05,3846.59,3845.04,3846.59,59.8809
2024-06-06 01:20:00,3846.58,3846.85,3846.31,3846.32,29.2344
2024-06-06 01:21:00,3846.31,3846.32,3844.92,3845.72,77.8529
2024-06-06 01:22:00,3845.73,3845.73,3844.68,3844.69,86.2307
2024-06-06 01:23:00,3844.68,3844.69,3842.84,3842.84,92.5561
2024-06-06 01:24:00,3842.84,3844.81,3842.84,3844.81,111.1431
2024-06-06 01:25:00,3844.81,3845.48,3844.8,3845.48,58.2374
2024-06-06 01:26:00,3845.47,3848.41,3845.47,3848.4,90.0443
2024-06-06 01:27:00,3848.41,3849.0,3848.4,3848.99,42.3429
2024-06-06 01:28:00,3849.0,3849.72,3848.96,3849.18,40.942
2024-06-06 01:29:00,3849.19,3849.5,3848.65,3849.49,45.8591
2024-06-06 01:30:00,3849.5,3849.64,3847.6,3848.19,140.1462
2024-06-06 01:31:00,3848.18,3848.65,3847.9,3847.91,74.6401
2024-06-06 01:32:00,3847.91,3848.5,3847.9,3848.5,78.6084
2024-06-06 01:33:00,3848.5,3848.93,3847.7,3847.7,43.995
2024-06-06 01:34:00,3847.7,3847.71,3847.0,3847.01,90.0667
2024-06-06 01:35:00,3847.0,3847.67,3846.61,3847.66,93.0566
2024-06-06 01:36:00,3847.66,3848.11,3847.66,3848.0,138.587
2024-06-06 01:37:00,3847.99,3847.99,3847.62,3847.63,83.0268
2024-06-06 01:38:00,3847.63,3847.63,3847.18,3847.62,80.5999
2024-06-06 01:39:00,3847.63,3848.93,3847.62,3848.93,59.857
2024-06-06 01:40:00,3848.92,3849.17,3848.71,3848.72,83.6578
2024-06-06 01:41:00,3848.71,3848.72,3846.55,3846.56,166.7942
2024-06-06 01:42:00,3846.55,3846.56,3844.17,3844.17,117.392
2024-06-06 01:43:00,3844.18,3844.64,3844.0,3844.64,168.687
2024-06-06 01:44:00,3844.64,3846.4,3844.64,3846.39,74.8779
2024-06-06 01:45:00,3846.39,3846.4,3843.79,3843.8,113.3848
2024-06-06 01:46:00,3843.79,3843.8,3843.36,3843.37,108.8473
2024-06-06 01:47:00,3843.37,3843.37,3842.86,3843.08,304.0602
2024-06-06 01:48:00,3843.08,3843.59,3843.08,3843.58,33.3608
2024-06-06 01:49:00,3843.58,3845.25,3843.58,3844.1,94.4066
2024-06-06 01:50:00,3844.1,3844.11,3843.47,3843.47,29.8956
2024-06-06 01:51:00,3843.47,3844.59,3843.47,3844.38,66.3023
2024-06-06 01:52:00,3844.38,3844.94,3844.06,3844.94,44.8888
2024-06-06 01:53:00,3844.93,3844.94,3844.58,3844.59,39.4143
2024-06-06 01:54:00,3844.59,3847.7,3844.58,3846.26,231.2308
2024-06-06 01:55:00,3846.25,3847.3,3845.44,3847.29,66.3122
2024-06-06 01:56:00,3847.3,3847.3,3846.16,3846.17,52.5088
2024-06-06 01:57:00,3846.17,3846.44,3846.07,3846.07,46.101
2024-06-06 01:58:00,3846.07,3847.3,3846.0,3847.07,198.4961
2024-06-06 01:59:00,3847.06,3847.07,3846.17,3846.17,23.2154
2024-06-06 02:00:00,3846.17,3847.5,3846.17,3847.5,39.1778
2024-06-06 02:01:00,3847.5,3847.69,3845.24,3846.19,188.9933
2024-06-06 02:02:00,3846.19,3846.83,3846.18,3846.83,68.7971
2024-06-06 02:03:00,3846.83,3847.7,3846.82,3847.7,41.822
2024-06-06 02:04:00,3847.69,3848.55,3847.69,3848.54,41.4911
2024-06-06 02:05:00,3848.55,3849.0,3848.21,3848.64,60.6068
2024-06-06 02:06:00,3848.63,3851.45,3848.63,3851.45,331.1095
2024-06-06 02:07:00,3851.45,3852.39,3851.44,3851.84,146.2708
2024-06-06 02:08:00,3851.84,3851.84,3850.33,3850.34,64.7327
2024-06-06 02:09:00,3850.33,3852.15,3850.33,3852.15,83.6409
2024-06-06 02:10:00,3852.14,3852.15,3850.5,3851.5,63.4283
2024-06-06 02:11:00,3851.5,3853.66,3851.49,3853.66,175.4395
2024-06-06 02:12:00,3853.66,3854.01,3853.15,3853.58,228.62
2024-06-06 02:13:00,3853.58,3853.59,3852.21,3852.87,94.185
2024-06-06 02:14:00,3852.88,3853.37,3852.49,3852.56,45.187
2024-06-06 02:15:00,3852.55,3852.56,3849.62,3850.49,130.9416
2024-06-06 02:16:00,3850.5,3850.5,3848.5,3848.51,59.4177
2024-06-06 02:17:00,3848.51,3848.51,3847.69,3847.89,100.9117
2024-06-06 02:18:00,3847.9,3849.0,3847.89,3848.81,54.3557
2024-06-06 02:19:00,3848.81,3848.99,3848.3,3848.31,49.3264
2024-06-06 02:20:00,3848.3,3848.31,3847.4,3847.41,49.7481
2024-06-06 02:21:00,3847.41,3848.0,3847.41,3847.6,38.9141
2024-06-06 02:22:00,3847.61,3849.95,3847.6,3849.02,89.5114
2024-06-06 02:23:00,3849.01,3849.02,3848.97,3848.98,30.1295
2024-06-06 02:24:00,3848.98,3850.0,3848.97,3849.15,32.7882
2024-06-06 02:25:00,3849.16,3850.42,3849.15,3850.41,150.5919
2024-06-06 02:26:00,3850.41,3850.42,3849.0,3849.01,165.6721
2024-06-06 02:27:00,3849.0,3849.01,3848.35,3848.36,115.4696
2024-06-06 02:28:00,3848.35,3850.5,3848.35,3850.5,116.8316
2024-06-06 02:29:00,3850.49,3852.19,3850.49,3852.18,169.7655
2024-06-06 02:30:00,3852.18,3852.19,3850.5,3850.99,73.9911
2024-06-06 02:31:00,3851.0,3851.5,3850.51,3851.5,54.9646
2024-06-06 02:32:00,3851.49,3851.92,3851.49,3851.92,61.3643
2024-06-06 02:33:00,3851.91,3851.92,3850.5,3850.51,43.1151
2024-06-06 02:34:00,3850.5,3851.92,3850.5,3851.91,35.5846
2024-06-06 02:35:00,3851.92,3851.92,3850.5,3850.5,93.5903
2024-06-06 02:36:00,3850.51,3850.99,3850.5,3850.99,62.9622
2024-06-06 02:37:00,3850.99,3851.39,3850.98,3851.38,53.7722
2024-06-06 02:38:00,3851.38,3851.75,3851.38,3851.74,39.5742
2024-06-06 02:39:00,3851.74,3852.36,3851.74,3851.78,65.8549
2024-06-06 02:40:00,3851.77,3851.78,3851.77,3851.78,45.8031
2024-06-06 02:41:00,3851.78,3851.78,3850.5,3850.5,116.9868
2024-06-06 02:42:00,3850.5,3850.8,3848.71,3848.72,201.2967
2024-06-06 02:43:00,3848.71,3848.72,3848.0,3848.01,53.6015
2024-06-06 02:44:00,3848.0,3848.15,3847.78,3848.14,61.3763
2024-06-06 02:45:00,3848.15,3848.62,3848.14,3848.55,81.3981
2024-06-06 02:46:00,3848.55,3848.55,3847.61,3847.61,76.8188
2024-06-06 02:47:00,3847.62,3848.01,3847.19,3847.19,57.6838
2024-06-06 02:48:00,3847.2,3847.2,3846.08,3846.69,113.7035
2024-06-06 02:49:00,3846.69,3847.52,3846.69,3847.06,208.0777
2024-06-06 02:50:00,3847.06,3847.06,3845.67,3845.68,127.5828
2024-06-06 02:51:00,3845.68,3846.6,3845.67,3846.59,107.1908
2024-06-06 02:52:00,3846.59,3847.2,3846.59,3846.77,141.3975
2024-06-06 02:53:00,3846.78,3847.2,3846.54,3847.2,133.781
2024-06-06 02:54:00,3847.19,3848.2,3847.19,3848.2,85.2868
2024-06-06 02:55:00,3848.19,3849.0,3848.19,3849.0,57.509
2024-06-06 02:56:00,3849.0,3849.5,3848.99,3849.49,33.5076
2024-06-06 02:57:00,3849.5,3851.21,3849.49,3851.2,106.6459
2024-06-06 02:58:00,3851.2,3851.4,3851.2,3851.39,42.9767
2024-06-06 02:59:00,3851.4,3851.4,3850.59,3850.59,36.2263
2024-06-06 03:00:00,3850.6,3851.94,3850.59,3850.82,56.4542
2024-06-06 03:01:00,3850.83,3850.83,3849.99,3850.0,36.7147
2024-06-06 03:02:00,3850.0,3850.0,3849.5,3849.5,31.9239
2024-06-06 03:03:00,3849.5,3849.51,3848.27,3848.27,71.0075
2024-06-06 03:04:00,3848.28,3848.28,3847.49,3847.49,55.0888
2024-06-06 03:05:00,3847.5,3847.85,3847.24,3847.24,67.7868
2024-06-06 03:06:00,3847.24,3847.25,3846.28,3846.84,117.0018
2024-06-06 03:07:00,3846.85,3847.85,3846.84,3847.84,53.0778
2024-06-06 03:08:00,3847.85,3848.0,3847.5,3847.5,53.3451
2024-06-06 03:09:00,3847.51,3847.51,3846.11,3846.23,102.9901
2024-06-06 03:10:00,3846.24,3847.5,3846.23,3847.5,50.2954
2024-06-06 03:11:00,3847.49,3847.95,3847.0,3847.01,33.1088
2024-06-06 03:12:00,3847.0,3847.01,3846.65,3846.71,31.5759
2024-06-06 03:13:00,3846.71,3847.5,3846.7,3847.49,33.39
2024-06-06 03:14:00,3847.5,3847.77,3847.15,3847.4,57.8163
2024-06-06 03:15:00,3847.39,3848.0,3846.94,3848.0,151.3149
2024-06-06 03:16:00,3847.99,3848.8,3847.99,3848.79,44.4561
2024-06-06 03:17:00,3848.8,3848.89,3848.73,3848.74,26.5483
2024-06-06 03:18:00,3848.73,3848.74,3847.22,3847.23,38.2182
2024-06-06 03:19:00,3847.22,3849.0,3847.22,3848.99,68.5562
2024-06-06 03:20:00,3849.0,3849.49,3848.99,3849.49,29.4132
2024-06-06 03:21:00,3849.48,3849.99,3849.48,3849.98,61.3065
2024-06-06 03:22:00,3849.99,3850.0,3849.98,3850.0,45.026
2024-06-06 03:23:00,3850.0,3850.0,3849.06,3849.08,99.2319
2024-06-06 03:24:00,3849.07,3849.08,3847.6,3847.95,68.9168
2024-06-06 03:25:00,3847.95,3848.5,3847.94,3848.5,25.9767
2024-06-06 03:26:00,3848.49,3848.97,3848.0,3848.0,190.6952
2024-06-06 03:27:00,3848.01,3848.01,3846.63,3846.98,276.896
2024-06-06 03:28:00,3846.97,3847.35,3846.97,3847.34,72.443
2024-06-06 03:29:00,3847.34,3848.35,3847.33,3848.35,60.9665
2024-06-06 03:30:00,3848.34,3848.4,3847.64,3847.64,36.2248
2024-06-06 03:31:00,3847.65,3849.99,3847.64,3849.97,101.8514
2024-06-06 03:32:00,3849.96,3851.5,3849.96,3851.47,163.0621
2024-06-06 03:33:00,3851.46,3851.47,3849.68,3849.69,108.983
2024-06-06 03:34:00,3849.68,3849.69,3848.59,3848.59,76.0302
2024-06-06 03:35:00,3848.6,3848.6,3848.5,3848.51,12.1796
2024-06-06 03:36:00,3848.5,3848.51,3847.5,3847.5,34.0043
2024-06-06 03:37:00,3847.51,3847.68,3847.21,3847.67,44.4477
2024-06-06 03:38:00,3847.68,3848.8,3847.67,3848.79,107.166
2024-06-06 03:39:00,3848.8,3849.5,3848.79,3849.5,49.797
2024-06-06 03:40:00,3849.5,3850.03,3849.49,3849.5,51.2896
2024-06-06 03:41:00,3849.51,3849.51,3848.0,3848.0,42.0146
2024-06-06 03:42:00,3848.0,3848.01,3847.94,3847.95,38.6016
2024-06-06 03:43:00,3847.96,3847.96,3847.37,3847.51,37.5459
2024-06-06 03:44:00,3847.52,3848.5,3847.51,3848.49,153.8839
2024-06-06 03:45:00,3848.5,3848.5,3847.55,3847.56,24.6634
2024-06-06 03:46:00,3847.55,3847.56,3847.38,3847.38,23.5425
2024-06-06 03:47:00,3847.38,3848.0,3847.38,3847.99,46.3783
2024-06-06 03:48:00,3848.0,3849.0,3847.82,3849.0,66.5755
2024-06-06 03:49:00,3849.0,3849.5,3848.11,3848.11,50.8605
2024-06-06 03:50:00,3848.12,3849.0,3848.11,3848.99,25.5045
2024-06-06 03:51:00,3849.0,3850.0,3848.99,3850.0,42.3906
2024-06-06 03:52:00,3850.0,3850.68,3849.0,3849.01,168.9548
2024-06-06 03:53:00,3849.0,3849.21,3848.96,3848.96,39.0204
2024-06-06 03:54:00,3848.97,3848.97,3848.96,3848.96,13.9264
2024-06-06 03:55:00,3848.97,3850.0,3848.96,3849.99,43.3745
2024-06-06 03:56:00,3850.0,3851.5,3849.99,3851.39,117.2669
2024-06-06 03:57:00,3851.4,3852.14,3851.39,3852.13,63.0665
2024-06-06 03:58:00,3852.13,3852.2,3851.23,3851.24,134.7123
2024-06-06 03:59:00,3851.24,3851.24,3850.5,3850.51,31.1227
2024-06-06 04:00:00,3850.5,3852.7,3850.5,3852.43,183.2454
2024-06-06 04:01:00,3852.43,3854.26,3852.15,3853.51,205.1453
2024-06-06 04:02:00,3853.51,3855.4,3853.5,3854.53,203.0819
2024-06-06 04:03:00,3854.52,3854.52,3852.58,3854.0,102.7184
2024-06-06 04:04:00,3853.99,3856.5,3853.5,3856.22,189.2737
2024-06-06 04:05:00,3856.23,3856.23,3854.0,3854.0,84.5117
2024-06-06 04:06:00,3854.01,3854.01,3853.0,3853.01,63.2889
2024-06-06 04:07:00,3853.0,3853.5,3852.83,3852.83,168.4891
2024-06-06 04:08:00,3852.84,3852.84,3850.75,3850.76,114.0488
2024-06-06 04:09:00,3850.75,3850.76,3849.46,3849.47,122.8966
2024-06-06 04:10:00,3849.46,3849.47,3848.4,3848.41,54.2043
2024-06-06 04:11:00,3848.4,3848.41,3848.01,3848.02,40.0826
2024-06-06 04:12:00,3848.01,3848.02,3848.01,3848.01,19.0029
2024-06-06 04:13:00,3848.02,3848.02,3847.82,3847.83,192.7072
2024-06-06 04:14:00,3847.82,3847.83,3847.55,3847.56,24.8209
2024-06-06 04:15:00,3847.56,3847.56,3847.0,3847.01,64.8565
2024-06-06 04:16:00,3847.0,3847.23,3847.0,3847.01,70.6436
2024-06-06 04:17:00,3847.0,3847.01,3846.86,3846.86,207.4302
2024-06-06 04:18:00,3846.87,3846.87,3846.8,3846.8,30.5958
2024-06-06 04:19:00,3846.81,3846.81,3845.85,3845.86,114.26
2024-06-06 04:20:00,3845.86,3846.09,3845.4,3846.08,256.7788
2024-06-06 04:21:00,3846.09,3848.0,3846.08,3847.99,106.1014
2024-06-06 04:22:00,3848.0,3851.98,3847.99,3851.96,157.4716
2024-06-06 04:23:00,3851.96,3852.0,3851.2,3851.99,58.8015
2024-06-06 04:24:00,3852.0,3852.0,3851.1,3851.34,58.3931
2024-06-06 04:25:00,3851.34,3851.34,3851.33,3851.33,14.7225
2024-06-06 04:26:00,3851.34,3851.34,3850.06,3850.19,62.5338
2024-06-06 04:27:00,3850.18,3850.72,3850.18,3850.71,39.3514
2024-06-06 04:28:00,3850.72,3850.72,3850.33,3850.33,40.1053
2024-06-06 04:29:00,3850.34,3851.5,3850.33,3851.49,104.7333
2024-06-06 04:30:00,3851.5,3851.92,3851.0,3851.06,47.3513
2024-06-06 04:31:00,3851.07,3851.07,3850.35,3850.36,57.5408
2024-06-06 04:32:00,3850.36,3851.0,3850.25,3850.99,88.4545
2024-06-06 04:33:00,3851.0,3851.91,3850.99,3851.91,50.5993
2024-06-06 04:34:00,3851.91,3852.83,3851.9,3852.83,35.8229
2024-06-06 04:35:00,3852.83,3853.85,3852.82,3853.84,58.6831
2024-06-06 04:36:00,3853.85,3854.0,3853.25,3853.26,66.174
2024-06-06 04:37:00,3853.25,3853.72,3853.25,3853.3,34.5127
2024-06-06 04:38:00,3853.3,3853.86,3853.25,3853.5,45.9546
2024-06-06 04:39:00,3853.49,3854.33,3853.49,3854.33,87.6087
2024-06-06 04:40:00,3854.32,3854.33,3853.01,3853.01,65.4053
2024-06-06 04:41:00,3853.01,3854.0,3853.01,3853.99,31.2434
2024-06-06 04:42:00,3853.99,3854.0,3853.16,3853.46,32.6451
2024-06-06 04:43:00,3853.47,3854.33,3853.43,3853.5,62.7575
2024-06-06 04:44:00,3853.5,3854.0,3853.5,3853.72,85.6867
2024-06-06 04:45:00,3853.73,3853.73,3851.4,3852.0,92.859
2024-06-06 04:46:00,3852.0,3852.0,3851.17,3851.17,77.3274
2024-06-06 04:47:00,3851.17,3852.91,3851.17,3852.34,358.0394
2024-06-06 04:48:00,3852.34,3852.34,3851.48,3851.6,76.1678
2024-06-06 04:49:00,3851.6,3852.21,3851.59,3851.9,60.1835
2024-06-06 04:50:00,3851.9,3851.91,3851.6,3851.6,37.3061
2024-06-06 04:51:00,3851.61,3852.0,3851.6,3851.9,40.3334
2024-06-06 04:52:00,3851.9,3852.0,3851.75,3851.99,67.9801
2024-06-06 04:53:00,3851.99,3852.0,3851.5,3851.51,18.4583
2024-06-06 04:54:00,3851.5,3851.5,3846.99,3847.0,2651.8464
2024-06-06 04:55:00,3847.0,3847.64,3844.99,3846.2,1638.1611
2024-06-06 04:56:00,3846.2,3846.5,3845.31,3846.5,183.9694
2024-06-06 04:57:00,3846.5,3850.7,3846.49,3850.49,222.9424
2024-06-06 04:58:00,3850.49,3850.5,3849.51,3849.65,94.0068
2024-06-06 04:59:00,3849.65,3849.66,3849.5,3849.51,70.4714
2024-06-06 05:00:00,3849.51,3850.31,3848.2,3848.21,122.8926
2024-06-06 05:01:00,3848.2,3848.5,3847.0,3847.0,155.0953
2024-06-06 05:02:00,3847.01,3847.01,3846.9,3846.9,41.449
2024-06-06 05:03:00,3846.9,3848.5,3846.8,3848.49,130.1281
2024-06-06 05:04:00,3848.5,3849.47,3848.49,3849.47,76.5253
2024-06-06 05:05:00,3849.46,3850.5,3849.46,3850.5,99.8327
2024-06-06 05:06:00,3850.49,3851.48,3850.33,3851.48,143.0872
2024-06-06 05:07:00,3851.48,3851.75,3850.84,3851.75,152.88
2024-06-06 05:08:00,3851.75,3851.92,3850.5,3850.5,93.4724
2024-06-06 05:09:00,3850.5,3851.7,3850.33,3851.7,85.8216
2024-06-06 05:10:00,3851.7,3851.7,3850.26,3850.26,78.5103
2024-06-06 05:11:00,3850.26,3850.27,3848.5,3848.52,254.6612
2024-06-06 05:12:00,3848.52,3848.52,3848.0,3848.01,95.3828
2024-06-06 05:13:00,3848.01,3850.1,3847.81,3850.1,198.9362
2024-06-06 05:14:00,3850.1,3850.1,3850.08,3850.09,70.957
2024-06-06 05:15:00,3850.08,3853.59,3850.08,3852.87,271.3128
2024-06-06 05:16:00,3852.87,3852.87,3850.5,3850.79,194.1716
2024-06-06 05:17:00,3850.79,3853.37,3850.79,3853.37,121.1842
2024-06-06 05:18:00,3853.37,3853.5,3852.0,3853.29,81.791
2024-06-06 05:19:00,3853.29,3856.0,3853.28,3855.99,223.7358
2024-06-06 05:20:00,3856.0,3857.27,3855.83,3856.39,247.1407
2024-06-06 05:21:00,3856.38,3856.94,3855.0,3856.57,339.9394
2024-06-06 05:22:00,3856.58,3856.58,3854.09,3855.28,228.2479
2024-06-06 05:23:00,3855.29,3859.6,3855.28,3859.59,299.2072
2024-06-06 05:24:00,3859.6,3860.33,3858.31,3858.55,265.5377
2024-06-06 05:25:00,3858.55,3859.5,3857.3,3857.33,159.7203
2024-06-06 05:26:00,3857.34,3857.95,3856.71,3857.84,86.0642
2024-06-06 05:27:00,3857.85,3858.58,3857.19,3858.57,67.9695
2024-06-06 05:28:00,3858.57,3859.5,3858.57,3859.3,47.1673
2024-06-06 05:29:00,3859.31,3860.01,3859.3,3860.0,75.1011
2024-06-06 05:30:00,3860.01,3866.48,3858.16,3858.17,1121.7545
2024-06-06 05:31:00,3858.17,3858.59,3849.2,3854.81,1007.2308
2024-06-06 05:32:00,3854.8,3857.0,3853.01,3853.51,475.178
2024-06-06 05:33:00,3853.5,3854.5,3852.5,3853.0,133.9188
2024-06-06 05:34:00,3853.01,3853.28,3847.82,3850.35,401.1924
2024-06-06 05:35:00,3850.35,3853.28,3849.5,3853.27,154.7781
2024-06-06 05:36:00,3853.27,3853.85,3852.35,3852.35,83.3577
2024-06-06 05:37:00,3852.35,3852.36,3850.2,3851.49,119.4421
2024-06-06 05:38:00,3851.5,3851.5,3847.92,3848.49,461.4731
2024-06-06 05:39:00,3848.49,3848.75,3846.2,3847.85,302.8865
2024-06-06 05:40:00,3847.86,3849.0,3846.9,3848.72,107.7546
2024-06-06 05:41:00,3848.72,3849.86,3847.31,3847.59,182.8024
2024-06-06 05:42:00,3847.6,3847.6,3845.69,3847.16,208.0437
2024-06-06 05:43:00,3847.16,3847.76,3846.61,3847.0,71.0026
2024-06-06 05:44:00,3847.0,3849.42,3846.61,3849.42,170.7418
2024-06-06 05:45:00,3849.41,3849.41,3848.5,3849.19,56.66
2024-06-06 05:46:00,3849.19,3849.19,3845.88,3845.88,91.5201
2024-06-06 05:47:00,3845.89,3846.98,3845.3,3846.08,146.8522
2024-06-06 05:48:00,3846.07,3846.07,3844.38,3844.64,311.3522
2024-06-06 05:49:00,3844.63,3846.29,3844.63,3844.81,141.7013
2024-06-06 05:50:00,3844.81,3844.81,3843.47,3843.47,147.5821
2024-06-06 05:51:00,3843.47,3845.39,3842.56,3844.6,315.6519
2024-06-06 05:52:00,3844.61,3844.61,3841.65,3843.14,222.1573
2024-06-06 05:53:00,3843.15,3844.12,3841.39,3841.39,117.9384
2024-06-06 05:54:00,3841.4,3844.46,3841.39,3841.57,361.8798
2024-06-06 05:55:00,3841.57,3842.47,3841.25,3841.45,164.2623
2024-06-06 05:56:00,3841.45,3843.39,3841.0,3843.14,171.7107
2024-06-06 05:57:00,3843.13,3844.72,3843.13,3844.11,144.675
2024-06-06 05:58:00,3844.12,3845.29,3844.0,3845.29,61.9328
2024-06-06 05:59:00,3845.28,3845.99,3844.6,3845.79,61.7706
2024-06-06 06:00:00,3845.79,3845.8,3841.32,3841.33,214.1802
2024-06-06 06:01:00,3841.32,3843.98,3841.32,3843.98,75.945
2024-06-06 06:02:00,3843.97,3846.84,3843.73,3846.84,203.7911
2024-06-06 06:03:00,3846.84,3847.5,3845.75,3846.0,331.4798
2024-06-06 06:04:00,3846.0,3846.03,3842.53,3843.12,337.2243
2024-06-06 06:05:00,3843.13,3843.53,3820.0,3835.23,3212.0228
2024-06-06 06:06:00,3835.24,3837.39,3830.66,3836.62,1040.0535
2024-06-06 06:07:00,3836.63,3836.74,3830.5,3830.51,341.1335
2024-06-06 06:08:00,3830.51,3833.62,3828.51,3833.13,227.8535
2024-06-06 06:09:00,3833.12,3835.0,3830.87,3834.94,193.7805
2024-06-06 06:10:00,3834.95,3835.4,3831.33,3832.03,236.1858
2024-06-06 06:11:00,3832.04,3833.79,3830.8,3833.78,135.4812
2024-06-06 06:12:00,3833.79,3834.49,3832.05,3834.0,109.4602
2024-06-06 06:13:00,3833.99,3838.81,3833.99,3838.45,127.6963
2024-06-06 06:14:00,3838.46,3839.5,3836.89,3838.99,199.1258
2024-06-06 06:15:00,3838.98,3838.98,3834.68,3834.75,235.1684
2024-06-06 06:16:00,3834.76,3836.65,3834.07,3834.9,235.3299
2024-06-06 06:17:00,3834.9,3835.13,3833.61,3833.62,148.1169
2024-06-06 06:18:00,3833.61,3834.53,3832.0,3832.22,191.2631
2024-06-06 06:19:00,3832.21,3834.17,3832.0,3833.97,182.0522
2024-06-06 06:20:00,3833.97,3834.78,3833.1,3833.31,95.5822
2024-06-06 06:21:00,3833.32,3835.55,3832.0,3834.85,88.7853
2024-06-06 06:22:00,3834.86,3835.35,3832.96,3834.28,81.4616
2024-06-06 06:23:00,3834.28,3834.28,3831.63,3831.64,71.4244
2024-06-06 06:24:00,3831.64,3833.58,3831.62,3833.57,86.3986
2024-06-06 06:25:00,3833.58,3835.99,3833.57,3834.71,101.1796
2024-06-06 06:26:00,3834.9,3839.77,3834.9,3839.04,283.1583
2024-06-06 06:27:00,3839.05,3839.05,3836.5,3837.3,178.0367
2024-06-06 06:28:00,3837.3,3840.0,3836.82,3839.4,120.9784
2024-06-06 06:29:00,3839.4,3840.07,3839.01,3839.27,48.5072
2024-06-06 06:30:00,3839.28,3839.28,3835.0,3835.0,122.4908
2024-06-06 06:31:00,3835.01,3837.05,3834.13,3834.13,117.7671
2024-06-06 06:32:00,3834.14,3838.55,3833.61,3838.54,185.1487
2024-06-06 06:33:00,3838.55,3841.7,3838.0,3838.45,342.5585
2024-06-06 06:34:00,3838.45,3842.43,3838.44,3841.55,180.9585
2024-06-06 06:35:00,3841.55,3843.47,3839.72,3840.93,297.8208
2024-06-06 06:36:00,3840.92,3843.65,3840.92,3843.41,110.9838
2024-06-06 06:37:00,3843.42,3844.0,3842.74,3843.99,109.259
2024-06-06 06:38:00,3844.0,3844.0,3842.14,3843.42,278.418
2024-06-06 06:39:00,3843.43,3846.04,3843.42,3844.7,370.7368
2024-06-06 06:40:00,3844.7,3846.14,3842.65,3844.2,56.8006
2024-06-06 06:41:00,3844.19,3851.5,3843.57,3849.0,520.4279
2024-06-06 06:42:00,3849.01,3851.5,3848.38,3850.0,263.5883
2024-06-06 06:43:00,3850.0,3852.0,3849.94,3852.0,426.0002
2024-06-06 06:44:00,3852.0,3852.0,3850.5,3851.37,90.0478
2024-06-06 06:45:00,3851.38,3852.0,3847.31,3849.5,302.585
2024-06-06 06:46:00,3849.51,3849.51,3844.63,3844.95,263.1549
2024-06-06 06:47:00,3844.95,3848.0,3844.65,3845.59,360.3692
2024-06-06 06:48:00,3845.59,3846.55,3841.9,3841.91,271.8713
2024-06-06 06:49:00,3841.91,3843.73,3840.01,3843.73,327.4147
2024-06-06 06:50:00,3843.72,3843.73,3839.72,3840.61,256.5721
2024-06-06 06:51:00,3840.61,3842.61,3839.66,3842.19,208.3975
2024-06-06 06:52:00,3842.19,3844.4,3840.65,3843.36,247.4358
2024-06-06 06:53:00,3843.35,3844.73,3841.64,3842.79,107.1525
2024-06-06 06:54:00,3842.8,3843.39,3841.04,3843.06,84.5342
2024-06-06 06:55:00,3843.06,3843.71,3841.45,3843.7,133.341
2024-06-06 06:56:00,3843.71,3847.98,3843.7,3845.85,221.358
2024-06-06 06:57:00,3845.85,3845.85,3843.2,3843.26,246.2042
2024-06-06 06:58:00,3843.25,3844.11,3841.97,3842.01,84.011
2024-06-06 06:59:00,3842.01,3842.01,3835.07,3835.08,369.7475
2024-06-06 07:00:00,3835.07,3835.68,3828.15,3828.15,590.7148
2024-06-06 07:01:00,3828.16,3830.15,3827.91,3830.15,203.069
2024-06-06 07:02:00,3830.15,3831.0,3827.29,3830.59,232.4517
2024-06-06 07:03:00,3830.6,3834.21,3830.59,3833.57,168.3941
2024-06-06 07:04:00,3833.56,3833.85,3831.42,3831.42,121.5565
2024-06-06 07:05:00,3831.43,3834.75,3831.4,3832.34,115.0018
2024-06-06 07:06:00,3832.33,3835.91,3831.47,3835.91,75.4732
2024-06-06 07:07:00,3835.9,3836.59,3834.39,3836.59,410.8255
2024-06-06 07:08:00,3836.58,3838.56,3836.58,3838.55,66.7958
2024-06-06 07:09:00,3838.55,3838.56,3836.28,3837.24,75.4115
2024-06-06 07:10:00,3837.24,3838.84,3835.9,3835.9,50.767
2024-06-06 07:11:00,3835.91,3837.31,3835.26,3835.7,69.0966
2024-06-06 07:12:00,3835.71,3838.6,3835.7,3838.09,40.938
2024-06-06 07:13:00,3838.1,3839.02,3837.12,3837.13,66.2636
2024-06-06 07:14:00,3837.13,3838.73,3836.81,3837.05,55.5454
2024-06-06 07:15:00,3837.06,3837.29,3831.29,3832.56,230.3246
2024-06-06 07:16:00,3832.55,3837.97,3829.72,3834.14,277.4816
2024-06-06 07:17:00,3834.14,3834.14,3830.4,3831.4,255.5669
2024-06-06 07:18:00,3831.4,3832.43,3830.65,3831.26,55.1255
2024-06-06 07:19:00,3831.27,3832.5,3830.56,3832.38,66.1794
2024-06-06 07:20:00,3832.37,3833.63,3829.68,3831.15,122.4815
2024-06-06 07:21:00,3831.15,3834.52,3831.15,3834.51,99.0526
2024-06-06 07:22:00,3834.51,3836.0,3834.51,3835.99,100.7757
2024-06-06 07:23:00,3836.0,3837.56,3834.87,3836.96,143.4812
2024-06-06 07:24:00,3836.97,3839.78,3836.96,3839.77,127.9148
2024-06-06 07:25:00,3839.78,3839.78,3838.19,3838.87,82.7644
2024-06-06 07:26:00,3838.87,3840.64,3837.6,3838.88,205.5588
2024-06-06 07:27:00,3838.87,3838.87,3836.58,3838.18,74.5439
2024-06-06 07:28:00,3838.17,3840.4,3838.17,3839.84,77.3058
2024-06-06 07:29:00,3839.84,3840.29,3838.64,3840.29,46.1759
2024-06-06 07:30:00,3840.28,3842.79,3839.3,3841.46,199.2331
2024-06-06 07:31:00,3841.45,3842.06,3840.28,3841.15,73.9565
2024-06-06 07:32:00,3841.14,3843.0,3840.15,3840.16,117.3419
2024-06-06 07:33:00,3840.16,3843.25,3838.84,3842.95,106.366
2024-06-06 07:34:00,3842.94,3843.93,3842.07,3842.07,126.0839
2024-06-06 07:35:00,3842.08,3843.38,3841.23,3842.94,86.3928
2024-06-06 07:36:00,3842.94,3843.55,3842.3,3842.3,92.2925
2024-06-06 07:37:00,3842.31,3844.84,3842.2,3844.83,78.0773
2024-06-06 07:38:00,3844.83,3845.0,3843.6,3843.6,110.0573
2024-06-06 07:39:00,3843.6,3843.61,3842.78,3843.11,97.4685
2024-06-06 07:40:00,3843.11,3845.0,3841.35,3843.51,159.3305
2024-06-06 07:41:00,3843.5,3843.58,3840.4,3841.39,118.1514
2024-06-06 07:42:00,3841.38,3841.65,3839.0,3839.01,338.7956
2024-06-06 07:43:00,3839.01,3839.78,3837.78,3839.77,288.9894
2024-06-06 07:44:00,3839.78,3842.01,3839.62,3842.01,106.6012
2024-06-06 07:45:00,3842.01,3845.2,3842.01,3844.27,149.5572
2024-06-06 07:46:00,3844.27,3846.01,3843.31,3846.0,87.8205
2024-06-06 07:47:00,3846.0,3846.77,3844.41,3846.19,621.651
2024-06-06 07:48:00,3846.2,3846.2,3841.88,3845.09,168.5048
2024-06-06 07:49:00,3845.09,3845.09,3842.6,3843.55,52.5603
2024-06-06 07:50:00,3843.55,3844.0,3841.4,3841.41,179.5741
2024-06-06 07:51:00,3841.41,3841.63,3838.35,3839.94,362.1119
2024-06-06 07:52:00,3839.95,3843.69,3839.95,3843.69,108.918
2024-06-06 07:53:00,3843.68,3844.91,3843.61,3844.5,44.0913
2024-06-06 07:54:00,3844.5,3845.3,3843.67,3845.28,136.3311
2024-06-06 07:55:00,3845.28,3845.28,3843.64,3844.48,28.4628
2024-06-06 07:56:00,3844.47,3844.5,3843.38,3844.49,50.0668
2024-06-06 07:57:00,3844.49,3844.9,3843.79,3844.9,48.1776
2024-06-06 07:58:00,3844.89,3844.9,3842.63,3844.59,76.3263
2024-06-06 07:59:00,3844.58,3844.59,3843.85,3844.39,46.8525
2024-06-06 08:00:00,3844.39,3845.8,3843.61,3843.62,100.3359
2024-06-06 08:01:00,3843.61,3845.28,3842.0,3845.27,106.3657
2024-06-06 08:02:00,3845.28,3845.34,3844.52,3845.09,75.4196
2024-06-06 08:03:00,3845.09,3845.5,3844.51,3845.21,42.3572
2024-06-06 08:04:00,3845.22,3845.22,3842.01,3842.02,163.6041
2024-06-06 08:05:00,3842.02,3842.6,3840.49,3842.37,195.8266
2024-06-06 08:06:00,3842.36,3842.39,3841.0,3842.39,92.2124
2024-06-06 08:07:00,3842.38,3843.55,3842.38,3843.55,68.5137
2024-06-06 08:08:00,3843.54,3843.79,3842.84,3842.85,40.1637
2024-06-06 08:09:00,3842.84,3843.78,3842.84,3843.61,31.301
2024-06-06 08:10:00,3843.62,3843.73,3841.86,3843.26,101.0618
2024-06-06 08:11:00,3843.27,3844.0,3842.62,3842.63,45.995
2024-06-06 08:12:00,3842.62,3842.63,3841.37,3841.4,53.8628
2024-06-06 08:13:00,3841.41,3841.66,3839.92,3839.98,64.5965
2024-06-06 08:14:00,3839.98,3839.99,3839.69,3839.86,71.1702
2024-06-06 08:15:00,3839.87,3840.1,3839.2,3839.95,82.9834
2024-06-06 08:16:00,3839.95,3840.3,3839.2,3840.29,89.9221
2024-06-06 08:17:00,3840.3,3841.65,3840.29,3840.96,64.1472
2024-06-06 08:18:00,3840.96,3840.96,3839.81,3840.51,68.5189
2024-06-06 08:19:00,3840.52,3840.8,3840.0,3840.8,44.8079
2024-06-06 08:20:00,3840.8,3840.91,3840.12,3840.13,88.2487
2024-06-06 08:21:00,3840.12,3840.13,3839.21,3839.41,94.0404
2024-06-06 08:22:00,3839.42,3840.93,3839.41,3840.92,76.1825
2024-06-06 08:23:00,3840.92,3840.92,3839.6,3839.6,28.6159
2024-06-06 08:24:00,3839.61,3840.5,3839.6,3839.61,72.6426
2024-06-06 08:25:00,3839.6,3839.61,3839.6,3839.61,35.1546
2024-06-06 08:26:00,3839.6,3840.96,3839.48,3839.94,204.0471
2024-06-06 08:27:00,3839.94,3840.95,3838.76,3840.94,197.3931
2024-06-06 08:28:00,3840.94,3844.0,3840.94,3842.44,581.2078
2024-06-06 08:29:00,3842.45,3842.45,3839.5,3839.51,329.8723
2024-06-06 08:30:00,3839.5,3844.0,3838.49,3838.49,1636.9228
2024-06-06 08:31:00,3838.5,3845.03,3838.49,3843.89,1193.7193
2024-06-06 08:32:00,3843.89,3847.29,3843.88,3846.96,230.1318
2024-06-06 08:33:00,3846.95,3847.2,3845.98,3846.6,117.8152
2024-06-06 08:34:00,3846.59,3846.6,3843.6,3844.29,126.591
2024-06-06 08:35:00,3844.29,3844.29,3843.0,3843.18,104.2417
2024-06-06 08:36:00,3843.19,3843.87,3842.28,3842.29,129.6386
2024-06-06 08:37:00,3842.28,3843.87,3841.41,3843.42,133.055
2024-06-06 08:38:00,3843.41,3843.41,3841.8,3841.8,75.7119
2024-06-06 08:39:00,3841.81,3841.81,3841.06,3841.14,83.6144
2024-06-06 08:40:00,3841.15,3844.92,3841.14,3844.91,86.0845
2024-06-06 08:41:00,3844.92,3844.92,3844.3,3844.35,67.2187
2024-06-06 08:42:00,3844.36,3845.31,3843.9,3845.3,79.0276
2024-06-06 08:43:00,3845.31,3846.59,3845.3,3845.5,111.4593
2024-06-06 08:44:00,3845.5,3845.51,3844.81,3845.49,123.5733
2024-06-06 08:45:00,3845.5,3845.68,3844.7,3844.7,132.4525
2024-06-06 08:46:00,3844.71,3844.71,3841.55,3841.55,92.1739
2024-06-06 08:47:00,3841.56,3842.49,3841.56,3841.72,78.984
2024-06-06 08:48:00,3841.73,3842.54,3841.05,3841.05,88.326
2024-06-06 08:49:00,3841.06,3841.84,3840.16,3841.83,215.2785
2024-06-06 08:50:00,3841.84,3842.95,3840.66,3840.67,113.5284
2024-06-06 08:51:00,3840.67,3842.97,3840.67,3842.53,154.6645
2024-06-06 08:52:00,3842.52,3843.96,3842.52,3842.62,80.115
2024-06-06 08:53:00,3842.63,3845.18,3842.63,3843.48,199.7799
2024-06-06 08:54:00,3843.47,3845.67,3843.47,3843.66,156.8735
2024-06-06 08:55:00,3843.66,3844.5,3842.62,3844.38,128.8946
2024-06-06 08:56:00,3844.39,3846.71,3843.35,3846.71,204.1125
2024-06-06 08:57:00,3846.7,3846.71,3844.25,3845.35,168.1074
2024-06-06 08:58:00,3845.35,3845.82,3844.99,3845.0,188.5328
2024-06-06 08:59:00,3845.0,3845.07,3844.99,3845.01,86.1737
2024-06-06 09:00:00,3845.0,3847.21,3844.34,3846.0,110.4142
2024-06-06 09:01:00,3846.01,3846.31,3844.21,3844.21,74.2146
2024-06-06 09:02:00,3844.22,3844.22,3843.07,3843.18,135.9055
2024-06-06 09:03:00,3843.18,3847.5,3843.17,3847.5,266.2563
2024-06-06 09:04:00,3847.5,3850.85,3847.49,3850.36,689.4568
2024-06-06 09:05:00,3850.35,3853.22,3850.35,3851.51,964.983
2024-06-06 09:06:00,3851.5,3854.76,3846.52,3848.09,1433.1492
2024-06-06 09:07:00,3848.08,3855.0,3846.48,3853.15,2057.1107
2024-06-06 09:08:00,3853.14,3855.0,3850.93,3853.01,1826.2105
2024-06-06 09:09:00,3853.01,3855.6,3853.0,3854.08,527.2933
2024-06-06 09:10:00,3854.09,3854.8,3854.0,3854.14,302.6394
2024-06-06 09:11:00,3854.13,3854.3,3851.61,3851.73,445.0816
2024-06-06 09:12:00,3851.72,3851.72,3847.5,3847.67,403.6548
2024-06-06 09:13:00,3847.66,3847.67,3844.94,3844.95,162.0177
2024-06-06 09:14:00,3844.94,3848.0,3844.94,3847.51,275.8228
2024-06-06 09:15:00,3847.5,3847.51,3844.3,3844.3,102.4075
2024-06-06 09:16:00,3844.3,3846.74,3843.19,3843.2,285.1495
2024-06-06 09:17:00,3843.19,3846.4,3843.19,3845.62,229.6229
2024-06-06 09:18:00,3845.63,3848.5,3845.63,3848.5,88.4462
2024-06-06 09:19:00,3848.5,3849.39,3848.0,3848.0,118.3858
2024-06-06 09:20:00,3848.0,3851.26,3848.0,3851.26,198.676
2024-06-06 09:21:00,3851.26,3852.74,3850.5,3852.72,230.1228
2024-06-06 09:22:00,3852.73,3853.0,3852.0,3852.03,118.0003
2024-06-06 09:23:00,3852.04,3852.04,3850.5,3850.5,77.2582
2024-06-06 09:24:00,3850.51,3850.51,3848.6,3848.61,103.1839
2024-06-06 09:25:00,3848.61,3850.0,3848.5,3849.99,200.3033
2024-06-06 09:26:00,3850.0,3850.46,3849.99,3850.45,30.5244
2024-06-06 09:27:00,3850.46,3850.46,3849.0,3849.01,40.3466
2024-06-06 09:28:00,3849.0,3849.2,3848.29,3848.63,67.9686
2024-06-06 09:29:00,3848.63,3849.5,3848.62,3849.02,97.1933
2024-06-06 09:30:00,3849.02,3849.03,3838.49,3839.12,524.3364
2024-06-06 09:31:00,3839.12,3839.9,3835.0,3837.2,611.6216
2024-06-06 09:32:00,3837.2,3839.15,3833.33,3833.75,450.4982
2024-06-06 09:33:00,3833.74,3836.74,3833.0,3835.62,463.7054
2024-06-06 09:34:00,3835.63,3835.63,3832.0,3832.0,86.9244
2024-06-06 09:35:00,3832.01,3834.16,3831.6,3833.21,167.0108
2024-06-06 09:36:00,3833.21,3833.4,3822.76,3824.99,2806.4861
2024-06-06 09:37:00,3825.0,3827.93,3823.0,3825.6,643.5415
2024-06-06 09:38:00,3825.6,3828.6,3825.0,3828.6,127.0048
2024-06-06 09:39:00,3828.59,3829.67,3827.45,3829.66,144.5076
2024-06-06 09:40:00,3829.66,3829.67,3827.0,3827.01,70.1194
2024-06-06 09:41:00,3827.0,3828.94,3827.0,3828.81,130.4343
2024-06-06 09:42:00,3828.8,3828.8,3824.59,3824.6,299.8599
2024-06-06 09:43:00,3824.6,3825.72,3823.47,3825.14,231.6591
2024-06-06 09:44:00,3825.14,3827.4,3825.14,3827.39,62.2179
2024-06-06 09:45:00,3827.4,3830.44,3826.79,3830.44,208.6292
2024-06-06 09:46:00,3830.43,3831.47,3829.83,3831.46,243.5674
2024-06-06 09:47:00,3831.47,3835.78,3831.0,3833.37,1138.1438
2024-06-06 09:48:00,3833.37,3834.03,3831.47,3831.81,87.4807
2024-06-06 09:49:00,3831.81,3833.71,3831.8,3833.7,55.3688
2024-06-06 09:50:00,3833.7,3833.71,3831.8,3832.97,56.0661
2024-06-06 09:51:00,3832.96,3835.0,3832.2,3833.21,205.5998
2024-06-06 09:52:00,3833.21,3834.54,3832.06,3832.06,67.5084
2024-06-06 09:53:00,3832.07,3834.15,3831.38,3833.19,53.4954
2024-06-06 09:54:00,3833.2,3833.8,3832.45,3832.45,58.6598
2024-06-06 09:55:00,3832.46,3832.46,3828.8,3829.16,152.449
2024-06-06 09:56:00,3829.16,3832.69,3823.14,3832.69,1663.7212
2024-06-06 09:57:00,3832.68,3833.47,3831.45,3831.45,84.7346
2024-06-06 09:58:00,3831.46,3833.91,3831.45,3832.21,568.9392
2024-06-06 09:59:00,3832.2,3832.21,3830.62,3830.63,45.1673
2024-06-06 10:00:00,3830.63,3830.79,3828.25,3828.26,134.4902
2024-06-06 10:01:00,3828.26,3828.26,3825.68,3826.0,112.1467
2024-06-06 10:02:00,3826.01,3828.05,3825.15,3825.51,252.9911
2024-06-06 10:03:00,3825.5,3828.48,3825.5,3826.82,817.7507
2024-06-06 10:04:00,3826.82,3829.23,3826.82,3827.31,103.6536
2024-06-06 10:05:00,3827.3,3830.27,3826.81,3829.2,71.9439
2024-06-06 10:06:00,3829.21,3829.98,3825.35,3825.36,172.2735
2024-06-06 10:07:00,3825.35,3826.12,3825.0,3825.4,226.6468
2024-06-06 10:08:00,3825.4,3826.11,3825.29,3825.46,126.9594
2024-06-06 10:09:00,3825.45,3825.46,3817.27,3820.44,1119.2394
2024-06-06 10:10:00,3820.45,3825.51,3820.44,3825.5,169.2275
2024-06-06 10:11:00,3825.51,3829.48,3825.01,3829.47,163.8037
2024-06-06 10:12:00,3829.48,3830.69,3828.95,3828.96,197.1232
2024-06-06 10:13:00,3828.95,3828.95,3823.06,3823.52,420.477
2024-06-06 10:14:00,3823.52,3827.19,3823.16,3826.0,47.6138
2024-06-06 10:15:00,3826.0,3826.4,3825.05,3825.57,45.593
2024-06-06 10:16:00,3825.57,3826.74,3823.96,3826.73,162.4042
2024-06-06 10:17:00,3826.74,3830.75,3826.73,3830.75,100.6041
2024-06-06 10:18:00,3830.75,3831.0,3830.22,3830.75,36.8531
2024-06-06 10:19:00,3830.76,3833.8,3830.75,3833.79,129.694
2024-06-06 10:20:00,3833.79,3835.0,3833.4,3834.07,122.0881
2024-06-06 10:21:00,3834.06,3836.6,3834.06,3834.76,382.2905
2024-06-06 10:22:00,3834.77,3836.05,3834.28,3834.29,179.598
2024-06-06 10:23:00,3834.29,3834.79,3833.41,3834.28,101.2492
2024-06-06 10:24:00,3834.29,3834.66,3833.87,3834.65,23.6445
2024-06-06 10:25:00,3834.66,3835.69,3834.65,3835.69,111.3043
2024-06-06 10:26:00,3835.69,3836.86,3835.3,3836.86,124.5324
2024-06-06 10:27:00,3836.85,3836.86,3835.47,3835.48,74.8657
2024-06-06 10:28:00,3835.48,3836.35,3835.21,3835.21,32.7686
2024-06-06 10:29:00,3835.22,3835.77,3834.5,3835.77,70.3726
2024-06-06 10:30:00,3835.76,3835.77,3834.1,3834.1,37.5432
2024-06-06 10:31:00,3834.11,3834.11,3833.39,3833.87,36.4788
2024-06-06 10:32:00,3833.87,3835.55,3833.86,3834.8,78.7205
2024-06-06 10:33:00,3834.81,3834.81,3834.44,3834.45,32.8383
2024-06-06 10:34:00,3834.44,3834.45,3832.34,3832.34,81.2403
2024-06-06 10:35:00,3832.35,3833.38,3832.14,3833.19,37.4814
2024-06-06 10:36:00,3833.18,3834.45,3833.18,3834.44,33.3278
2024-06-06 10:37:00,3834.45,3834.45,3832.6,3832.6,111.6285
2024-06-06 10:38:00,3832.61,3833.94,3832.6,3833.93,80.4098
2024-06-06 10:39:00,3833.94,3834.07,3833.16,3834.07,26.815
2024-06-06 10:40:00,3834.06,3834.07,3833.01,3833.12,24.2959
2024-06-06 10:41:00,3833.12,3833.13,3829.91,3830.55,105.1415
2024-06-06 10:42:00,3830.56,3831.07,3830.55,3830.76,71.9755
2024-06-06 10:43:00,3830.77,3830.77,3829.0,3829.0,98.669
2024-06-06 10:44:00,3829.01,3829.14,3829.0,3829.01,28.8081
2024-06-06 10:45:00,3829.01,3829.01,3828.58,3828.84,81.4688
2024-06-06 10:46:00,3828.83,3831.0,3828.05,3830.99,663.9136
2024-06-06 10:47:00,3831.0,3832.94,3830.77,3830.77,104.326
2024-06-06 10:48:00,3830.78,3830.78,3828.5,3828.51,84.6977
2024-06-06 10:49:00,3828.51,3829.5,3828.5,3829.5,25.6953
2024-06-06 10:50:00,3829.49,3830.74,3829.11,3829.12,124.2959
2024-06-06 10:51:00,3829.12,3829.12,3827.5,3828.99,125.1628
2024-06-06 10:52:00,3828.99,3829.2,3828.94,3829.19,150.163
2024-06-06 10:53:00,3829.2,3832.2,3829.19,3832.19,144.0931
2024-06-06 10:54:00,3832.19,3833.3,3832.19,3833.3,44.1564
2024-06-06 10:55:00,3833.29,3833.29,3831.05,3832.66,83.6889
2024-06-06 10:56:00,3832.66,3832.67,3830.5,3830.51,26.2377
2024-06-06 10:57:00,3830.51,3830.95,3830.05,3830.05,82.0115
2024-06-06 10:58:00,3830.05,3832.55,3830.05,3832.55,148.4893
2024-06-06 10:59:00,3832.55,3833.4,3832.55,3833.25,59.8613
2024-06-06 11:00:00,3833.26,3833.39,3833.0,3833.23,56.2328
2024-06-06 11:01:00,3833.22,3836.58,3833.22,3836.41,348.66
2024-06-06 11:02:00,3836.4,3837.81,3836.4,3836.91,931.7808
2024-06-06 11:03:00,3836.9,3838.31,3836.9,3838.31,273.5731
2024-06-06 11:04:00,3838.31,3840.91,3838.3,3839.1,1121.7723
2024-06-06 11:05:00,3839.11,3840.31,3838.3,3839.91,928.2824
2024-06-06 11:06:00,3839.91,3839.91,3838.8,3838.8,150.2474
2024-06-06 11:07:00,3838.8,3838.81,3835.05,3835.05,220.8272
2024-06-06 11:08:00,3835.06,3835.06,3831.82,3831.83,191.7077
2024-06-06 11:09:00,3831.81,3833.0,3827.0,3828.5,347.2031
2024-06-06 11:10:00,3828.49,3831.42,3827.0,3830.5,250.7793
2024-06-06 11:11:00,3830.51,3831.74,3830.5,3830.96,29.348
2024-06-06 11:12:00,3830.95,3832.0,3830.95,3831.01,38.7257
2024-06-06 11:13:00,3831.0,3831.01,3829.5,3830.49,72.3179
2024-06-06 11:14:00,3830.5,3832.0,3830.49,3832.0,60.7829
2024-06-06 11:15:00,3831.99,3832.0,3830.0,3830.11,108.2818
2024-06-06 11:16:00,3830.12,3832.0,3830.11,3831.61,589.8153
2024-06-06 11:17:00,3831.61,3831.7,3830.11,3830.11,248.5405
2024-06-06 11:18:00,3830.12,3830.12,3827.46,3827.47,997.501
2024-06-06 11:19:00,3827.47,3828.9,3827.19,3827.2,787.7421
2024-06-06 11:20:00,3827.19,3827.97,3826.96,3827.17,292.2797
2024-06-06 11:21:00,3827.17,3829.85,3827.17,3829.84,253.1626
2024-06-06 11:22:00,3829.85,3831.0,3829.75,3829.75,116.0332
2024-06-06 11:23:00,3829.76,3829.76,3828.5,3829.5,346.6217
2024-06-06 11:24:00,3829.5,3829.5,3829.49,3829.5,397.9044
2024-06-06 11:25:00,3829.5,3829.5,3829.49,3829.5,17.7963
2024-06-06 11:26:00,3829.5,3829.5,3829.49,3829.49,50.2806
2024-06-06 11:27:00,3829.49,3829.5,3829.49,3829.49,107.8911
2024-06-06 11:28:00,3829.5,3829.5,3829.49,3829.49,37.4717
2024-06-06 11:29:00,3829.49,3831.6,3829.49,3831.45,181.9406
2024-06-06 11:30:00,3831.45,3831.99,3830.78,3830.78,113.7607
2024-06-06 11:31:00,3830.79,3830.79,3829.5,3829.5,62.1892
2024-06-06 11:32:00,3829.5,3829.51,3828.5,3828.5,95.1062
2024-06-06 11:33:00,3828.51,3830.5,3828.5,3829.63,223.4532
2024-06-06 11:34:00,3829.64,3830.5,3829.0,3829.01,109.5446
2024-06-06 11:35:00,3829.0,3832.33,3829.0,3831.0,217.476
2024-06-06 11:36:00,3831.0,3831.38,3830.56,3831.38,55.8043
2024-06-06 11:37:00,3831.38,3831.75,3831.11,3831.71,75.1468
2024-06-06 11:38:00,3831.71,3832.78,3831.61,3831.61,73.7897
2024-06-06 11:39:00,3831.62,3832.95,3831.61,3832.94,51.1616
2024-06-06 11:40:00,3832.94,3833.39,3832.94,3833.39,21.3308
2024-06-06 11:41:00,3833.39,3833.39,3832.99,3833.0,32.2005
2024-06-06 11:42:00,3833.0,3833.77,3832.99,3833.36,61.767
2024-06-06 11:43:00,3833.36,3833.36,3831.62,3831.62,96.0481
2024-06-06 11:44:00,3831.63,3832.98,3831.62,3832.01,39.1222
2024-06-06 11:45:00,3832.0,3833.0,3832.0,3833.0,25.2749
2024-06-06 11:46:00,3832.99,3834.22,3832.99,3833.28,63.254
2024-06-06 11:47:00,3833.27,3834.27,3833.27,3834.26,58.4612
2024-06-06 11:48:00,3834.26,3835.56,3834.26,3835.56,118.3845
2024-06-06 11:49:00,3835.55,3836.15,3835.55,3836.14,35.694
2024-06-06 11:50:00,3836.14,3836.15,3833.6,3834.25,155.1621
2024-06-06 11:51:00,3834.24,3834.25,3833.5,3833.51,34.9196
2024-06-06 11:52:00,3833.5,3834.2,3833.5,3834.19,60.3911
2024-06-06 11:53:00,3834.19,3834.93,3834.19,3834.93,45.4377
2024-06-06 11:54:00,3834.92,3834.93,3834.0,3834.01,30.2296
2024-06-06 11:55:00,3834.01,3834.01,3832.9,3832.91,63.3729
2024-06-06 11:56:00,3832.9,3833.97,3832.9,3832.9,32.139
2024-06-06 11:57:00,3832.91,3832.91,3832.51,3832.75,20.1066
2024-06-06 11:58:00,3832.76,3832.76,3832.69,3832.69,7.7629
2024-06-06 11:59:00,3832.7,3833.08,3832.65,3833.07,54.7347
2024-06-06 12:00:00,3833.07,3833.08,3828.9,3829.27,289.8887
2024-06-06 12:01:00,3829.27,3830.5,3829.0,3830.5,42.761
2024-06-06 12:02:00,3830.5,3831.0,3828.91,3829.49,87.551
2024-06-06 12:03:00,3829.5,3829.5,3828.81,3828.82,33.1303
2024-06-06 12:04:00,3828.82,3829.37,3828.0,3828.81,63.1753
2024-06-06 12:05:00,3828.8,3829.0,3828.05,3828.48,153.586
2024-06-06 12:06:00,3828.48,3829.39,3828.47,3829.22,41.6223
2024-06-06 12:07:00,3829.22,3830.35,3825.99,3826.0,987.8267
2024-06-06 12:08:00,3825.99,3826.5,3821.05,3824.74,1879.8198
2024-06-06 12:09:00,3824.74,3824.74,3823.0,3823.78,134.2
2024-06-06 12:10:00,3823.77,3823.78,3823.0,3823.7,94.7165
2024-06-06 12:11:00,3823.69,3824.0,3823.69,3823.82,50.4602
2024-06-06 12:12:00,3823.82,3823.82,3822.93,3822.93,97.798
2024-06-06 12:13:00,3822.93,3822.94,3820.96,3820.96,151.9738
2024-06-06 12:14:00,3820.97,3820.97,3820.45,3820.45,81.6199
2024-06-06 12:15:00,3820.46,3823.36,3820.45,3822.01,153.5134
2024-06-06 12:16:00,3822.01,3823.35,3822.0,3823.35,57.3474
2024-06-06 12:17:00,3823.35,3823.35,3822.0,3822.42,67.309
2024-06-06 12:18:00,3822.43,3822.43,3822.26,3822.26,42.4064
2024-06-06 12:19:00,3822.27,3823.5,3822.26,3822.77,117.6238
2024-06-06 12:20:00,3822.77,3823.65,3822.5,3823.65,46.9966
2024-06-06 12:21:00,3823.64,3823.89,3822.63,3823.03,49.8752
2024-06-06 12:22:00,3823.03,3823.03,3817.41,3818.95,500.8438
2024-06-06 12:23:00,3818.94,3821.5,3818.81,3821.49,42.8765
2024-06-06 12:24:00,3821.5,3822.1,3821.0,3822.09,56.7152
2024-06-06 12:25:00,3822.09,3822.2,3821.51,3822.0,57.9355
2024-06-06 12:26:00,3822.0,3822.0,3819.0,3819.01,104.2911
2024-06-06 12:27:00,3819.0,3819.29,3817.84,3819.19,175.3073
2024-06-06 12:28:00,3819.19,3819.19,3818.22,3818.96,115.9202
2024-06-06 12:29:00,3818.95,3820.51,3818.95,3820.39,116.2929
2024-06-06 12:30:00,3820.38,3820.39,3805.0,3805.0,1905.4025
2024-06-06 12:31:00,3805.01,3808.36,3801.0,3807.61,1985.6734
2024-06-06 12:32:00,3807.6,3810.4,3806.24,3810.4,176.7209
2024-06-06 12:33:00,3810.39,3810.39,3807.49,3810.0,348.1648
2024-06-06 12:34:00,3809.99,3810.6,3808.0,3808.69,224.0053
2024-06-06 12:35:00,3808.69,3808.69,3802.23,3802.46,285.4991
2024-06-06 12:36:00,3802.45,3804.12,3800.15,3800.7,560.1591
2024-06-06 12:37:00,3800.71,3801.79,3794.09,3801.35,1516.188
2024-06-06 12:38:00,3801.35,3804.55,3800.92,3804.55,362.5746
2024-06-06 12:39:00,3804.54,3804.55,3801.2,3801.2,245.5725
2024-06-06 12:40:00,3801.2,3801.2,3798.25,3798.26,72.4636
2024-06-06 12:41:00,3798.26,3798.8,3791.27,3798.79,811.9676
2024-06-06 12:42:00,3798.8,3802.79,3798.79,3800.86,348.58
2024-06-06 12:43:00,3800.87,3801.57,3800.26,3801.38,94.4628
2024-06-06 12:44:00,3801.38,3803.32,3800.87,3803.31,102.1867
2024-06-06 12:45:00,3803.31,3803.47,3798.4,3798.41,169.628
2024-06-06 12:46:00,3798.4,3803.0,3798.4,3800.5,304.5308
2024-06-06 12:47:00,3800.49,3802.17,3800.26,3801.07,184.4942
2024-06-06 12:48:00,3801.07,3801.08,3795.2,3795.36,180.336
2024-06-06 12:49:00,3795.37,3799.0,3795.31,3798.2,269.5513
2024-06-06 12:50:00,3798.19,3798.44,3795.6,3795.61,141.6053
2024-06-06 12:51:00,3795.61,3795.94,3790.55,3792.41,847.8094
2024-06-06 12:52:00,3792.41,3794.39,3791.85,3792.81,275.5513
2024-06-06 12:53:00,3792.81,3792.81,3790.18,3792.69,253.1851
2024-06-06 12:54:00,3792.7,3793.35,3791.7,3791.7,90.6209
2024-06-06 12:55:00,3791.7,3792.59,3787.15,3788.65,857.7013
2024-06-06 12:56:00,3788.65,3792.73,3788.64,3791.49,208.0992
2024-06-06 12:57:00,3791.5,3793.0,3790.6,3793.0,121.1528
2024-06-06 12:58:00,3792.99,3793.0,3790.2,3790.62,420.4499
2024-06-06 12:59:00,3790.61,3791.32,3790.21,3791.01,66.6588
2024-06-06 13:00:00,3791.01,3791.01,3783.98,3789.07,869.6059
2024-06-06 13:01:00,3789.06,3789.07,3765.0,3765.76,4575.4808
2024-06-06 13:02:00,3765.75,3770.17,3760.0,3769.99,3176.9038
2024-06-06 13:03:00,3769.99,3777.03,3768.02,3772.89,1215.3932
2024-06-06 13:04:00,3772.9,3773.89,3771.0,3772.69,382.5468
2024-06-06 13:05:00,3772.68,3782.48,3771.8,3781.6,804.6841
2024-06-06 13:06:00,3781.59,3787.51,3781.05,3787.41,919.8931
2024-06-06 13:07:00,3787.41,3787.41,3784.41,3785.06,391.1942
2024-06-06 13:08:00,3785.06,3785.07,3775.96,3777.87,988.5265
2024-06-06 13:09:00,3777.87,3777.88,3769.01,3769.74,888.0188
2024-06-06 13:10:00,3769.74,3777.03,3769.73,3772.27,827.2025
2024-06-06 13:11:00,3772.28,3775.85,3772.27,3775.85,258.9578
2024-06-06 13:12:00,3775.84,3781.09,3775.84,3781.08,223.335
2024-06-06 13:13:00,3781.09,3782.01,3778.21,3778.42,343.5204
2024-06-06 13:14:00,3778.42,3780.6,3778.41,3780.59,142.8969
2024-06-06 13:15:00,3780.6,3786.52,3780.59,3785.47,364.4422
2024-06-06 13:16:00,3785.48,3786.35,3783.93,3786.24,239.9747
2024-06-06 13:17:00,3786.23,3789.88,3785.54,3788.97,308.1228
2024-06-06 13:18:00,3788.97,3789.04,3786.2,3786.21,139.4074
2024-06-06 13:19:00,3786.21,3789.79,3786.2,3788.69,155.1511
2024-06-06 13:20:00,3788.7,3789.94,3788.49,3789.94,458.595
2024-06-06 13:21:00,3789.93,3790.65,3789.51,3790.65,109.3604
2024-06-06 13:22:00,3790.65,3796.86,3790.64,3791.08,1477.7432
2024-06-06 13:23:00,3791.07,3791.08,3788.61,3789.39,214.5083
2024-06-06 13:24:00,3789.43,3791.8,3789.43,3791.39,84.5055
2024-06-06 13:25:00,3791.4,3791.4,3790.8,3790.8,28.8749
2024-06-06 13:26:00,3790.81,3791.4,3790.44,3790.44,67.817
2024-06-06 13:27:00,3790.44,3791.75,3790.44,3790.93,194.6135
2024-06-06 13:28:00,3790.93,3791.13,3790.82,3791.12,34.3809
2024-06-06 13:29:00,3791.13,3791.15,3790.49,3791.15,114.4936
2024-06-06 13:30:00,3791.15,3793.38,3791.14,3793.37,127.6899
2024-06-06 13:31:00,3793.38,3793.54,3790.59,3792.09,110.2748
2024-06-06 13:32:00,3792.1,3793.52,3792.09,3793.28,59.8081
2024-06-06 13:33:00,3793.28,3793.29,3792.49,3793.0,52.1439
2024-06-06 13:34:00,3793.0,3795.1,3792.99,3794.54,136.0657
2024-06-06 13:35:00,3794.53,3795.27,3794.53,3795.27,70.0603
2024-06-06 13:36:00,3795.27,3795.54,3794.93,3795.01,119.6463
2024-06-06 13:37:00,3795.01,3796.99,3794.23,3796.35,258.506
2024-06-06 13:38:00,3796.36,3797.2,3794.6,3795.39,172.6944
2024-06-06 13:39:00,3795.4,3796.55,3795.39,3796.3,18.9946
2024-06-06 13:40:00,3796.3,3797.92,3796.3,3796.71,246.1704
2024-06-06 13:41:00,3796.7,3796.71,3795.9,3796.63,74.1531
2024-06-06 13:42:00,3796.64,3797.04,3795.59,3795.59,66.6615
2024-06-06 13:43:00,3795.6,3795.6,3791.86,3793.34,331.5686
2024-06-06 13:44:00,3793.35,3793.35,3792.65,3792.66,44.7807
2024-06-06 13:45:00,3792.65,3794.55,3791.54,3793.87,164.1093
2024-06-06 13:46:00,3793.86,3795.53,3793.63,3795.52,39.5573
2024-06-06 13:47:00,3795.53,3799.0,3795.52,3798.72,121.6711
2024-06-06 13:48:00,3798.72,3799.13,3797.09,3799.01,170.8567
2024-06-06 13:49:00,3799.0,3799.01,3798.29,3798.59,29.3131
2024-06-06 13:50:00,3798.59,3798.9,3798.35,3798.78,45.0276
2024-06-06 13:51:00,3798.78,3799.01,3798.41,3798.42,29.5766
2024-06-06 13:52:00,3798.42,3802.35,3798.41,3800.29,577.2609
2024-06-06 13:53:00,3800.3,3800.3,3798.4,3798.7,99.4518
2024-06-06 13:54:00,3798.69,3799.8,3798.69,3798.9,78.5517
2024-06-06 13:55:00,3798.89,3799.6,3798.75,3799.6,43.3417
2024-06-06 13:56:00,3799.59,3801.34,3799.59,3801.34,78.11
2024-06-06 13:57:00,3801.34,3801.72,3798.4,3800.08,424.4386
2024-06-06 13:58:00,3800.09,3801.4,3800.08,3801.4,32.4235
2024-06-06 13:59:00,3801.4,3801.56,3800.36,3800.36,32.1346
2024-06-06 14:00:00,3800.37,3802.0,3800.0,3802.0,68.4356
2024-06-06 14:01:00,3801.99,3802.42,3800.15,3802.22,187.0319
2024-06-06 14:02:00,3802.21,3802.44,3801.8,3802.05,51.0373
2024-06-06 14:03:00,3802.06,3802.06,3800.68,3801.23,76.0238
2024-06-06 14:04:00,3801.22,3801.78,3801.22,3801.69,168.9803
2024-06-06 14:05:00,3801.69,3801.69,3799.45,3799.46,74.7378
2024-06-06 14:06:00,3799.46,3800.17,3799.45,3799.52,52.6786
2024-06-06 14:07:00,3799.53,3799.53,3798.56,3798.61,150.1573
2024-06-06 14:08:00,3798.61,3798.61,3795.21,3795.69,213.9888
2024-06-06 14:09:00,3795.7,3796.43,3795.69,3796.0,45.1201
2024-06-06 14:10:00,3796.0,3796.01,3796.0,3796.01,9.8983
2024-06-06 14:11:00,3796.01,3796.01,3795.12,3795.13,37.5359
2024-06-06 14:12:00,3795.13,3795.13,3793.92,3795.13,105.6306
2024-06-06 14:13:00,3795.12,3797.42,3795.12,3796.71,149.4616
2024-06-06 14:14:00,3796.72,3796.72,3796.02,3796.02,91.6004
2024-06-06 14:15:00,3796.02,3798.21,3796.02,3798.21,60.5731
2024-06-06 14:16:00,3798.21,3799.24,3798.21,3798.95,87.6729
2024-06-06 14:17:00,3798.94,3800.2,3798.4,3800.19,118.3878
2024-06-06 14:18:00,3800.2,3801.01,3800.19,3801.0,37.9561
2024-06-06 14:19:00,3801.01,3804.0,3801.0,3803.81,138.4414
2024-06-06 14:20:00,3803.82,3803.82,3801.25,3801.26,108.955
2024-06-06 14:21:00,3801.26,3801.26,3800.95,3800.96,47.6776
2024-06-06 14:22:00,3800.95,3800.96,3800.2,3800.2,72.1298
2024-06-06 14:23:00,3800.2,3800.21,3799.49,3799.5,60.2492
2024-06-06 14:24:00,3799.5,3799.5,3799.3,3799.3,28.5145
2024-06-06 14:25:00,3799.31,3799.31,3798.81,3798.82,46.0152
2024-06-06 14:26:00,3798.81,3798.82,3796.99,3797.27,80.0304
2024-06-06 14:27:00,3797.27,3797.27,3797.26,3797.27,8.5289
2024-06-06 14:28:00,3797.26,3797.27,3797.26,3797.27,7.575
2024-06-06 14:29:00,3797.27,3797.27,3796.6,3796.6,76.5061
2024-06-06 14:30:00,3796.6,3798.05,3796.37,3798.04,60.8964
2024-06-06 14:31:00,3798.04,3801.78,3798.04,3801.78,156.6662
2024-06-06 14:32:00,3801.78,3802.15,3801.77,3801.95,49.6036
2024-06-06 14:33:00,3801.95,3801.95,3801.22,3801.6,110.0626
2024-06-06 14:34:00,3801.6,3802.17,3801.6,3802.16,31.1138
2024-06-06 14:35:00,3802.16,3803.0,3802.16,3803.0,34.0885
2024-06-06 14:36:00,3803.0,3803.18,3800.64,3800.65,53.492
2024-06-06 14:37:00,3800.64,3800.72,3799.8,3800.72,213.5628
2024-06-06 14:38:00,3800.72,3800.72,3799.63,3799.63,30.4584
2024-06-06 14:39:00,3799.64,3799.64,3796.0,3796.01,255.9747
2024-06-06 14:40:00,3796.01,3797.69,3796.0,3797.68,84.4231
2024-06-06 14:41:00,3797.69,3799.28,3797.68,3799.27,29.6236
2024-06-06 14:42:00,3799.28,3799.28,3798.31,3798.66,150.6343
2024-06-06 14:43:00,3798.66,3798.67,3798.66,3798.66,68.1536
2024-06-06 14:44:00,3798.66,3798.67,3798.46,3798.65,22.936
2024-06-06 14:45:00,3798.66,3799.11,3798.66,3799.1,13.4356
2024-06-06 14:46:00,3799.11,3799.11,3799.1,3799.1,10.9837
2024-06-06 14:47:00,3799.1,3799.11,3799.1,3799.1,42.7111
2024-06-06 14:48:00,3799.1,3799.28,3799.1,3799.28,10.6546
2024-06-06 14:49:00,3799.27,3800.0,3799.27,3800.0,15.7243
2024-06-06 14:50:00,3800.0,3802.49,3799.82,3802.49,112.1187
2024-06-06 14:51:00,3802.49,3802.49,3802.48,3802.49,52.2215
2024-06-06 14:52:00,3802.49,3804.3,3802.48,3804.3,115.2789
2024-06-06 14:53:00,3804.29,3804.3,3801.71,3801.72,108.3863
2024-06-06 14:54:00,3801.72,3801.72,3799.46,3799.47,50.8891
2024-06-06 14:55:00,3799.47,3800.44,3799.28,3799.46,70.555
2024-06-06 14:56:00,3799.46,3799.55,3799.46,3799.54,16.1142
2024-06-06 14:57:00,3799.55,3799.55,3799.54,3799.54,19.413
2024-06-06 14:58:00,3799.54,3802.13,3799.54,3802.12,64.9564
2024-06-06 14:59:00,3802.13,3802.54,3801.4,3801.41,55.2852
2024-06-06 15:00:00,3801.4,3801.41,3800.23,3800.48,22.9945
2024-06-06 15:01:00,3800.48,3800.48,3799.46,3799.46,43.1122
2024-06-06 15:02:00,3799.47,3799.47,3799.4,3799.4,28.414
2024-06-06 15:03:00,3799.41,3800.92,3799.4,3800.91,81.6008
2024-06-06 15:04:00,3800.92,3800.92,3800.56,3800.57,33.4325
2024-06-06 15:05:00,3800.56,3802.82,3800.56,3802.82,67.6846
2024-06-06 15:06:00,3802.81,3806.8,3802.81,3805.31,224.6907
2024-06-06 15:07:00,3805.32,3805.32,3803.48,3803.79,44.502
2024-06-06 15:08:00,3803.8,3807.51,3803.8,3807.51,169.7979
2024-06-06 15:09:00,3807.5,3807.75,3805.34,3805.35,170.6451
2024-06-06 15:10:00,3805.35,3805.35,3802.38,3804.12,132.7111
2024-06-06 15:11:00,3804.12,3806.65,3804.11,3806.65,69.827
2024-06-06 15:12:00,3806.65,3807.1,3806.58,3806.59,39.8009
2024-06-06 15:13:00,3806.58,3808.0,3806.58,3806.73,97.9945
2024-06-06 15:14:00,3806.73,3806.74,3804.33,3805.74,60.8437
2024-06-06 15:15:00,3805.74,3805.75,3802.94,3802.95,76.6614
2024-06-06 15:16:00,3802.94,3805.4,3802.94,3805.4,60.9286
2024-06-06 15:17:00,3805.39,3806.4,3804.63,3804.63,62.708
2024-06-06 15:18:00,3804.64,3804.64,3802.66,3802.66,68.0331
2024-06-06 15:19:00,3802.66,3805.7,3802.2,3805.7,99.0643
2024-06-06 15:20:00,3805.7,3805.7,3804.08,3804.55,171.9597
2024-06-06 15:21:00,3804.56,3805.39,3803.55,3803.9,101.7479
2024-06-06 15:22:00,3803.9,3805.12,3803.89,3805.11,65.3289
2024-06-06 15:23:00,3805.12,3805.12,3802.75,3803.6,96.1611
2024-06-06 15:24:00,3803.59,3803.83,3802.87,3803.83,58.693
2024-06-06 15:25:00,3803.82,3805.4,3803.82,3805.4,81.2083
2024-06-06 15:26:00,3805.4,3805.4,3805.39,3805.39,69.544
2024-06-06 15:27:00,3805.4,3806.3,3805.25,3806.3,58.7329
2024-06-06 15:28:00,3806.29,3807.4,3806.29,3807.39,72.9543
2024-06-06 15:29:00,3807.4,3807.4,3806.7,3806.71,55.2014
2024-06-06 15:30:00,3806.71,3809.0,3806.71,3807.86,185.9643
2024-06-06 15:31:00,3807.85,3809.81,3807.85,3809.8,149.4791
2024-06-06 15:32:00,3809.8,3809.81,3806.0,3807.02,108.5766
2024-06-06 15:33:00,3807.01,3808.85,3806.76,3807.85,73.0437
2024-06-06 15:34:00,3807.84,3808.84,3807.66,3807.67,49.0122
2024-06-06 15:35:00,3807.67,3809.21,3807.66,3807.96,113.495
2024-06-06 15:36:00,3807.96,3807.96,3805.62,3806.0,36.6305
2024-06-06 15:37:00,3805.99,3808.45,3805.99,3808.44,119.005
2024-06-06 15:38:00,3808.45,3808.45,3806.4,3806.41,90.1548
2024-06-06 15:39:00,3806.4,3806.41,3805.0,3805.07,50.4746
2024-06-06 15:40:00,3805.07,3805.69,3804.35,3804.62,127.2404
2024-06-06 15:41:00,3804.62,3806.9,3804.62,3806.9,68.0996
2024-06-06 15:42:00,3806.9,3806.9,3805.7,3805.7,37.8812
2024-06-06 15:43:00,3805.71,3807.0,3805.32,3806.99,65.6776
2024-06-06 15:44:00,3806.99,3808.52,3806.99,3808.51,206.1751
2024-06-06 15:45:00,3808.52,3809.11,3806.85,3806.86,101.7581
2024-06-06 15:46:00,3806.85,3808.55,3806.05,3806.05,74.5634
2024-06-06 15:47:00,3806.05,3806.06,3805.32,3805.32,29.6084
2024-06-06 15:48:00,3805.32,3807.49,3805.32,3807.49,94.5091
2024-06-06 15:49:00,3807.48,3807.49,3805.68,3806.51,101.3506
2024-06-06 15:50:00,3806.5,3806.51,3805.89,3806.25,44.3129
2024-06-06 15:51:00,3806.24,3807.34,3806.24,3807.34,67.7734
2024-06-06 15:52:00,3807.33,3808.2,3807.33,3808.2,28.4827
2024-06-06 15:53:00,3808.19,3808.72,3808.19,3808.71,27.5892
2024-06-06 15:54:00,3808.71,3808.72,3808.31,3808.32,30.5117
2024-06-06 15:55:00,3808.31,3810.65,3807.4,3810.0,274.0212
2024-06-06 15:56:00,3810.0,3813.85,3809.16,3813.85,362.6753
2024-06-06 15:57:00,3813.84,3813.85,3812.37,3812.51,88.8742
2024-06-06 15:58:00,3812.51,3813.61,3811.09,3811.27,210.6773
2024-06-06 15:59:00,3811.28,3812.13,3811.27,3811.93,28.3517
2024-06-06 16:00:00,3811.94,3812.56,3809.37,3809.77,155.6045
2024-06-06 16:01:00,3809.78,3811.33,3809.77,3810.72,127.4418
2024-06-06 16:02:00,3810.71,3810.71,3808.75,3808.76,208.3519
2024-06-06 16:03:00,3808.76,3811.0,3808.75,3811.0,93.117
2024-06-06 16:04:00,3810.99,3814.0,3810.99,3813.99,130.6895
2024-06-06 16:05:00,3814.0,3814.32,3811.8,3811.81,384.3475
2024-06-06 16:06:00,3811.8,3813.59,3811.0,3813.58,93.742
2024-06-06 16:07:00,3813.59,3813.59,3812.15,3812.2,57.6197
2024-06-06 16:08:00,3812.19,3813.36,3812.19,3813.36,76.8003
2024-06-06 16:09:00,3813.35,3815.0,3813.05,3813.05,140.67
2024-06-06 16:10:00,3813.06,3813.06,3812.0,3812.44,44.7533
2024-06-06 16:11:00,3812.45,3812.98,3812.44,3812.56,36.2649
2024-06-06 16:12:00,3812.56,3812.56,3810.6,3811.79,165.5066
2024-06-06 16:13:00,3811.8,3812.19,3811.6,3811.61,57.7446
2024-06-06 16:14:00,3811.6,3811.61,3810.6,3810.61,37.3453
2024-06-06 16:15:00,3810.6,3810.61,3810.55,3810.55,11.1512
2024-06-06 16:16:00,3810.56,3811.8,3809.84,3810.72,85.6162
2024-06-06 16:17:00,3810.72,3810.73,3810.11,3810.11,22.5673
2024-06-06 16:18:00,3810.12,3812.2,3810.11,3812.2,81.0914
2024-06-06 16:19:00,3812.2,3812.6,3811.15,3811.16,60.2574
2024-06-06 16:20:00,3811.15,3811.16,3810.39,3810.84,90.7834
2024-06-06 16:21:00,3810.84,3811.54,3810.2,3811.53,60.8416
2024-06-06 16:22:00,3811.53,3812.46,3811.41,3811.42,23.3977
2024-06-06 16:23:00,3811.42,3811.42,3810.15,3810.78,69.6882
2024-06-06 16:24:00,3810.79,3810.79,3808.0,3808.0,161.9177
2024-06-06 16:25:00,3808.01,3810.0,3808.0,3810.0,33.5232
2024-06-06 16:26:00,3809.99,3811.45,3809.99,3811.45,40.128
2024-06-06 16:27:00,3811.44,3811.45,3810.0,3810.01,40.8371
2024-06-06 16:28:00,3810.0,3811.7,3810.0,3811.7,54.692
2024-06-06 16:29:00,3811.69,3811.7,3810.35,3810.35,37.2792
2024-06-06 16:30:00,3810.36,3811.98,3810.35,3811.98,60.0878
2024-06-06 16:31:00,3811.97,3812.85,3811.97,3812.85,128.0847
2024-06-06 16:32:00,3812.85,3813.07,3811.25,3812.13,94.192
2024-06-06 16:33:00,3812.13,3812.98,3812.12,3812.98,15.5436
2024-06-06 16:34:00,3812.97,3812.98,3811.89,3811.89,44.8141
2024-06-06 16:35:00,3811.9,3811.9,3810.55,3810.56,46.7693
2024-06-06 16:36:00,3810.56,3811.83,3810.0,3811.83,62.2308
2024-06-06 16:37:00,3811.82,3813.85,3811.82,3813.85,153.9582
2024-06-06 16:38:00,3813.85,3814.0,3812.8,3813.55,179.7196
2024-06-06 16:39:00,3813.56,3814.0,3812.6,3813.5,183.1113
2024-06-06 16:40:00,3813.5,3814.07,3812.71,3814.06,225.4677
2024-06-06 16:41:00,3814.07,3814.41,3813.49,3814.13,100.0913
2024-06-06 16:42:00,3814.12,3814.36,3813.94,3814.34,31.55
2024-06-06 16:43:00,3814.35,3814.82,3814.34,3814.81,68.7426
2024-06-06 16:44:00,3814.81,3815.09,3814.69,3814.69,43.7387
2024-06-06 16:45:00,3814.7,3815.01,3814.69,3815.01,16.3557
2024-06-06 16:46:00,3815.01,3815.01,3814.34,3814.42,28.3896
2024-06-06 16:47:00,3814.43,3815.19,3814.42,3814.82,35.5957
2024-06-06 16:48:00,3814.82,3814.96,3814.11,3814.35,68.1949
2024-06-06 16:49:00,3814.34,3814.35,3814.34,3814.35,14.2712
2024-06-06 16:50:00,3814.35,3814.8,3814.34,3814.8,42.3081
2024-06-06 16:51:00,3814.79,3815.45,3814.45,3814.46,96.1818
2024-06-06 16:52:00,3814.45,3814.81,3814.45,3814.8,16.8968
2024-06-06 16:53:00,3814.8,3814.81,3813.01,3813.01,80.7277
2024-06-06 16:54:00,3813.01,3814.0,3812.89,3814.0,83.5804
2024-06-06 16:55:00,3813.99,3814.04,3813.99,3814.0,28.9245
2024-06-06 16:56:00,3813.99,3815.22,3813.99,3814.53,97.3807
2024-06-06 16:57:00,3814.52,3814.9,3813.99,3814.0,59.8633
2024-06-06 16:58:00,3813.99,3814.0,3812.92,3812.93,26.1602
2024-06-06 16:59:00,3812.92,3813.54,3812.3,3813.46,81.7602
2024-06-06 17:00:00,3813.47,3813.47,3812.7,3812.7,40.8302
2024-06-06 17:00:00,3813.47,3813.47,3812.7,3812.7,40.8302
2024-06-06 17:01:00,3812.71,3813.43,3812.65,3812.66,52.3432
2024-06-06 17:02:00,3812.65,3812.66,3811.3,3811.3,66.31
2024-06-06 17:03:00,3811.31,3811.31,3810.62,3810.62,76.4783
2024-06-06 17:04:00,3810.63,3810.63,3809.55,3809.68,269.3608
2024-06-06 17:05:00,3809.69,3810.77,3809.68,3810.7,152.957
2024-06-06 17:06:00,3810.7,3811.4,3810.7,3811.4,46.5445
2024-06-06 17:07:00,3811.4,3811.92,3809.6,3809.61,57.655
2024-06-06 17:08:00,3809.6,3809.61,3808.5,3809.18,64.0878
2024-06-06 17:09:00,3809.19,3810.5,3809.19,3809.59,47.761
2024-06-06 17:10:00,3809.6,3810.94,3809.59,3809.97,37.9551
2024-06-06 17:11:00,3809.98,3811.3,3809.66,3809.67,72.1189
2024-06-06 17:12:00,3809.66,3809.66,3807.98,3808.32,116.6573
2024-06-06 17:13:00,3808.32,3808.79,3807.57,3807.58,81.6516
2024-06-06 17:14:00,3807.57,3808.55,3807.57,3807.99,55.5145
2024-06-06 17:15:00,3808.0,3809.39,3807.51,3809.04,89.1643
2024-06-06 17:16:00,3809.03,3809.03,3807.73,3808.13,123.3872
2024-06-06 17:17:00,3808.13,3808.79,3807.95,3808.78,29.6809
2024-06-06 17:18:00,3808.79,3808.79,3807.28,3807.95,152.0367
2024-06-06 17:19:00,3807.95,3808.59,3807.65,3808.58,59.0286
2024-06-06 17:20:00,3808.58,3810.93,3808.58,3810.42,90.1806
2024-06-06 17:21:00,3810.43,3811.8,3810.0,3810.56,105.8251
2024-06-06 17:22:00,3810.57,3810.81,3810.56,3810.57,24.2828
2024-06-06 17:23:00,3810.57,3811.73,3810.57,3811.72,23.4829
2024-06-06 17:24:00,3811.73,3811.95,3811.72,3811.95,22.4315
2024-06-06 17:25:00,3811.94,3811.95,3809.6,3809.61,68.5918
2024-06-06 17:26:00,3809.61,3809.61,3808.9,3809.03,47.5207
2024-06-06 17:27:00,3809.03,3809.4,3808.84,3809.39,71.9505
2024-06-06 17:28:00,3809.4,3809.84,3809.0,3809.01,92.1109
2024-06-06 17:29:00,3809.0,3809.48,3808.65,3809.47,60.5542
2024-06-06 17:30:00,3809.48,3810.73,3809.48,3810.17,145.0835
2024-06-06 17:31:00,3810.18,3810.18,3809.23,3809.24,52.0865
2024-06-06 17:32:00,3809.23,3809.56,3809.23,3809.48,49.2006
2024-06-06 17:33:00,3809.49,3809.49,3808.96,3808.97,87.2857
2024-06-06 17:34:00,3808.97,3811.91,3808.96,3811.91,65.0814
2024-06-06 17:35:00,3811.9,3811.91,3810.99,3810.99,92.7388
2024-06-06 17:36:00,3810.99,3811.25,3809.63,3811.25,163.8929
2024-06-06 17:37:00,3811.24,3812.19,3810.98,3811.33,145.0998
2024-06-06 17:38:00,3811.34,3811.34,3810.44,3810.45,103.2627
2024-06-06 17:39:00,3810.45,3810.89,3810.44,3810.88,39.3046
2024-06-06 17:40:00,3810.89,3811.13,3810.88,3811.13,31.7404
2024-06-06 17:41:00,3811.13,3811.13,3810.33,3810.34,64.3368
2024-06-06 17:42:00,3810.33,3810.34,3806.88,3806.89,387.4129
2024-06-06 17:43:00,3806.88,3807.1,3806.69,3806.69,40.875
2024-06-06 17:44:00,3806.7,3806.7,3806.0,3806.25,75.3235
2024-06-06 17:45:00,3806.24,3808.32,3806.03,3808.32,58.806
2024-06-06 17:46:00,3808.32,3808.32,3806.76,3807.12,83.0559
2024-06-06 17:47:00,3807.12,3807.78,3807.11,3807.63,57.3514
2024-06-06 17:48:00,3807.64,3807.64,3807.33,3807.33,24.5147
2024-06-06 17:49:00,3807.34,3807.58,3807.32,3807.58,31.723
2024-06-06 17:50:00,3807.57,3807.58,3807.0,3807.19,127.8727
2024-06-06 17:51:00,3807.19,3807.2,3807.02,3807.03,14.6402
2024-06-06 17:52:00,3807.02,3807.75,3807.02,3807.28,87.0106
2024-06-06 17:53:00,3807.28,3807.59,3807.03,3807.58,82.9773
2024-06-06 17:54:00,3807.59,3808.6,3807.58,3808.6,61.9891
2024-06-06 17:55:00,3808.59,3808.6,3808.59,3808.6,31.9757
2024-06-06 17:56:00,3808.6,3809.65,3808.59,3809.64,33.0992
2024-06-06 17:57:00,3809.65,3809.65,3808.68,3808.68,49.12
2024-06-06 17:58:00,3808.68,3808.69,3808.31,3808.31,35.6338
2024-06-06 17:59:00,3808.31,3808.32,3808.31,3808.32,32.2328
2024-06-06 18:00:00,3808.32,3808.95,3808.31,3808.94,39.5295
2024-06-06 18:01:00,3808.95,3808.95,3807.0,3807.0,111.5134
2024-06-06 18:02:00,3807.01,3807.01,3806.29,3806.3,43.914
2024-06-06 18:03:00,3806.29,3807.51,3806.29,3807.41,108.893
2024-06-06 18:04:00,3807.4,3807.52,3806.6,3806.8,102.3139
2024-06-06 18:05:00,3806.79,3807.06,3806.28,3806.28,166.5455
2024-06-06 18:06:00,3806.29,3807.05,3806.28,3807.04,136.1503
2024-06-06 18:07:00,3807.05,3807.34,3807.04,3807.22,111.3164
2024-06-06 18:08:00,3807.23,3807.95,3807.22,3807.95,148.7738
2024-06-06 18:09:00,3807.95,3808.96,3807.23,3807.24,125.8555
2024-06-06 18:10:00,3807.23,3807.51,3807.14,3807.5,58.6511
2024-06-06 18:11:00,3807.51,3808.29,3807.5,3808.29,61.1318
2024-06-06 18:12:00,3808.28,3808.94,3807.41,3807.42,81.7563
2024-06-06 18:13:00,3807.41,3807.42,3807.31,3807.32,44.1951
2024-06-06 18:14:00,3807.31,3807.86,3807.31,3807.37,71.9902
2024-06-06 18:15:00,3807.36,3807.37,3807.36,3807.36,21.2093
2024-06-06 18:16:00,3807.36,3807.37,3806.25,3806.25,172.2611
2024-06-06 18:17:00,3806.25,3806.26,3805.5,3805.5,46.7227
2024-06-06 18:18:00,3805.5,3805.5,3805.0,3805.01,73.1992
2024-06-06 18:19:00,3805.0,3805.7,3805.0,3805.26,84.3629
2024-06-06 18:20:00,3805.25,3805.26,3805.0,3805.01,30.5293
2024-06-06 18:21:00,3805.0,3805.01,3802.85,3803.7,194.4003
2024-06-06 18:22:00,3803.71,3805.35,3803.7,3804.81,93.7962
2024-06-06 18:23:00,3804.81,3804.81,3804.28,3804.29,68.171
2024-06-06 18:24:00,3804.28,3804.65,3804.28,3804.64,70.9065
2024-06-06 18:25:00,3804.65,3804.65,3803.22,3803.22,51.5505
2024-06-06 18:26:00,3803.23,3803.23,3802.98,3802.98,17.7593
2024-06-06 18:27:00,3802.99,3802.99,3801.5,3801.5,77.259
2024-06-06 18:28:00,3801.51,3802.66,3801.5,3802.65,46.123
2024-06-06 18:29:00,3802.66,3803.57,3802.65,3803.56,54.7573
2024-06-06 18:30:00,3803.57,3803.57,3802.57,3802.57,73.0411
2024-06-06 18:31:00,3802.58,3803.56,3802.57,3803.55,51.2359
2024-06-06 18:32:00,3803.55,3803.56,3802.38,3802.39,43.5126
2024-06-06 18:33:00,3802.38,3802.39,3801.0,3801.0,87.7003
2024-06-06 18:34:00,3801.0,3801.01,3800.62,3800.62,95.7656
2024-06-06 18:35:00,3800.63,3800.63,3799.17,3800.08,194.0213
2024-06-06 18:36:00,3800.09,3802.16,3800.08,3801.63,164.5861
2024-06-06 18:37:00,3801.62,3801.63,3800.48,3800.49,51.6846
2024-06-06 18:38:00,3800.49,3800.49,3800.48,3800.49,33.5751
2024-06-06 18:39:00,3800.48,3801.0,3800.39,3801.0,32.6965
2024-06-06 18:40:00,3801.0,3802.94,3800.99,3802.94,85.8486
2024-06-06 18:41:00,3802.94,3806.16,3802.93,3806.16,375.4549
2024-06-06 18:42:00,3806.15,3806.25,3805.2,3805.41,174.9793
2024-06-06 18:43:00,3805.4,3806.09,3805.4,3806.09,58.6536
2024-06-06 18:44:00,3806.09,3806.09,3805.82,3805.99,43.8075
2024-06-06 18:45:00,3805.99,3807.8,3805.98,3807.8,135.184
2024-06-06 18:46:00,3807.79,3808.75,3807.79,3808.74,79.6261
2024-06-06 18:47:00,3808.75,3808.75,3807.11,3807.11,68.0891
2024-06-06 18:48:00,3807.11,3808.04,3807.11,3808.03,33.6108
2024-06-06 18:49:00,3808.03,3808.9,3808.03,3808.9,76.0965
2024-06-06 18:50:00,3808.9,3808.94,3807.26,3807.27,118.6564
2024-06-06 18:51:00,3807.26,3808.36,3807.26,3808.36,47.5998
2024-06-06 18:52:00,3808.35,3810.0,3808.35,3810.0,140.9914
2024-06-06 18:53:00,3810.0,3810.63,3809.54,3809.69,200.5298
2024-06-06 18:54:00,3809.69,3809.69,3808.99,3809.06,173.7297
2024-06-06 18:55:00,3809.07,3810.31,3808.26,3809.23,311.0881
2024-06-06 18:56:00,3809.23,3809.82,3809.1,3809.11,64.5324
2024-06-06 18:57:00,3809.1,3809.1,3807.64,3807.64,18.9517
2024-06-06 18:58:00,3807.65,3807.65,3807.1,3807.11,35.8802
2024-06-06 18:59:00,3807.1,3807.11,3805.98,3805.98,39.9277
2024-06-06 19:00:00,3805.99,3806.78,3805.64,3805.65,53.3226
2024-06-06 19:01:00,3805.64,3805.65,3805.0,3805.0,35.6507
2024-06-06 19:02:00,3805.0,3807.1,3805.0,3807.09,29.4093
2024-06-06 19:03:00,3807.09,3807.25,3806.3,3806.31,45.7186
2024-06-06 19:04:00,3806.31,3806.98,3806.3,3806.56,32.3233
2024-06-06 19:05:00,3806.56,3806.57,3805.85,3806.14,30.5564
2024-06-06 19:06:00,3806.14,3806.48,3806.13,3806.47,29.8986
2024-06-06 19:07:00,3806.47,3807.04,3806.47,3807.04,25.8254
2024-06-06 19:08:00,3807.03,3807.75,3807.03,3807.75,39.8622
2024-06-06 19:09:00,3807.75,3807.75,3804.93,3805.17,186.5885
2024-06-06 19:10:00,3805.17,3805.4,3803.84,3803.84,125.9833
2024-06-06 19:11:00,3803.84,3804.2,3803.2,3803.21,109.4543
2024-06-06 19:12:00,3803.2,3803.21,3802.59,3803.1,91.8181
2024-06-06 19:13:00,3803.1,3803.3,3802.57,3802.57,17.3111
2024-06-06 19:14:00,3802.58,3802.58,3802.0,3802.0,36.9104
2024-06-06 19:15:00,3802.01,3802.01,3800.89,3800.9,29.3311
2024-06-06 19:16:00,3800.9,3802.79,3800.9,3802.08,45.4933
2024-06-06 19:17:00,3802.08,3802.09,3801.4,3801.41,63.7103
2024-06-06 19:18:00,3801.41,3802.09,3801.4,3802.09,59.3132
2024-06-06 19:19:00,3802.08,3802.09,3802.08,3802.09,57.5403
2024-06-06 19:20:00,3802.09,3802.09,3801.64,3801.88,47.8108
2024-06-06 19:21:00,3801.88,3801.88,3801.13,3801.41,43.7411
2024-06-06 19:22:00,3801.4,3801.41,3801.13,3801.14,36.5942
2024-06-06 19:23:00,3801.13,3802.09,3801.13,3801.94,67.444
2024-06-06 19:24:00,3801.94,3801.95,3801.71,3801.71,7.2795
2024-06-06 19:25:00,3801.72,3802.55,3801.71,3802.55,22.5312
2024-06-06 19:26:00,3802.55,3802.55,3802.06,3802.06,15.0512
2024-06-06 19:27:00,3802.06,3803.99,3801.16,3803.99,60.3032
2024-06-06 19:28:00,3803.98,3803.99,3800.3,3801.7,241.6492
2024-06-06 19:29:00,3801.7,3801.71,3801.61,3801.61,28.6174
2024-06-06 19:30:00,3801.62,3802.75,3800.88,3802.74,116.8991
2024-06-06 19:31:00,3802.74,3802.75,3802.03,3802.03,48.5933
2024-06-06 19:32:00,3802.04,3802.04,3801.65,3801.65,46.6303
2024-06-06 19:33:00,3801.65,3801.68,3801.65,3801.67,50.0003
2024-06-06 19:34:00,3801.67,3801.82,3801.0,3801.0,250.4437
2024-06-06 19:35:00,3801.01,3801.01,3800.0,3800.0,267.4094
2024-06-06 19:36:00,3800.01,3800.01,3798.05,3798.06,354.7786
2024-06-06 19:37:00,3798.05,3798.06,3795.34,3795.34,313.7551
2024-06-06 19:38:00,3795.35,3796.87,3795.0,3796.87,71.8342
2024-06-06 19:39:00,3796.86,3796.87,3796.0,3796.0,96.6088
2024-06-06 19:40:00,3796.0,3796.01,3792.34,3793.38,309.6038
2024-06-06 19:41:00,3793.39,3794.74,3793.39,3793.47,61.8847
2024-06-06 19:42:00,3793.47,3794.59,3792.9,3794.59,94.8758
2024-06-06 19:43:00,3794.59,3796.87,3794.59,3796.86,80.9507
2024-06-06 19:44:00,3796.87,3797.39,3796.82,3797.38,86.1166
2024-06-06 19:45:00,3797.39,3797.39,3794.18,3794.74,65.9932
2024-06-06 19:46:00,3794.73,3797.18,3794.73,3797.17,22.0269
2024-06-06 19:47:00,3797.17,3797.67,3797.17,3797.37,82.5786
2024-06-06 19:48:00,3797.37,3799.11,3797.36,3799.1,54.1214
2024-06-06 19:49:00,3799.11,3799.5,3798.82,3799.26,80.4451
2024-06-06 19:50:00,3799.26,3799.26,3798.82,3799.25,88.4794
2024-06-06 19:51:00,3799.25,3800.3,3798.74,3800.29,46.1521
2024-06-06 19:52:00,3800.29,3800.8,3799.71,3800.15,104.1818
2024-06-06 19:53:00,3800.14,3800.15,3800.0,3800.01,37.0235
2024-06-06 19:54:00,3800.01,3800.84,3800.0,3800.8,29.6764
2024-06-06 19:55:00,3800.8,3800.81,3800.04,3800.04,23.2882
2024-06-06 19:56:00,3800.05,3800.58,3800.04,3800.57,28.938
2024-06-06 19:57:00,3800.58,3800.58,3800.0,3800.0,12.653
2024-06-06 19:58:00,3800.01,3800.01,3800.0,3800.01,48.5086
2024-06-06 19:59:00,3800.01,3800.71,3800.0,3800.7,52.3203
2024-06-06 20:00:00,3800.7,3801.32,3800.0,3801.14,39.8384
2024-06-06 20:01:00,3801.13,3802.35,3801.13,3802.34,95.4043
2024-06-06 20:02:00,3802.35,3802.35,3801.55,3801.56,65.1917
2024-06-06 20:03:00,3801.55,3801.56,3800.94,3801.05,65.3852
2024-06-06 20:04:00,3801.05,3801.06,3799.2,3799.2,55.6249
2024-06-06 20:05:00,3799.21,3799.59,3799.0,3799.0,128.1866
2024-06-06 20:06:00,3799.0,3799.64,3799.0,3799.01,66.8892
2024-06-06 20:07:00,3799.01,3799.02,3798.8,3798.81,37.0013
2024-06-06 20:08:00,3798.81,3798.81,3796.51,3796.91,210.6533
2024-06-06 20:09:00,3796.9,3796.91,3796.85,3796.86,145.6194
2024-06-06 20:10:00,3796.86,3796.86,3793.21,3793.21,108.31
2024-06-06 20:11:00,3793.22,3796.2,3793.21,3796.19,94.1639
2024-06-06 20:12:00,3796.19,3796.2,3796.04,3796.04,40.737
2024-06-06 20:13:00,3796.05,3797.4,3796.04,3797.39,73.1675
2024-06-06 20:14:00,3797.4,3799.0,3797.39,3798.52,106.7893
2024-06-06 20:15:00,3798.53,3799.2,3797.77,3797.84,119.9483
2024-06-06 20:16:00,3797.84,3797.84,3796.26,3796.27,35.4354
2024-06-06 20:17:00,3796.27,3797.4,3795.06,3797.39,183.4116
2024-06-06 20:18:00,3797.39,3799.2,3797.39,3798.43,127.546
2024-06-06 20:19:00,3798.43,3799.05,3797.85,3799.05,80.3917
2024-06-06 20:20:00,3799.05,3799.17,3796.7,3796.71,152.8961
2024-06-06 20:21:00,3796.71,3801.77,3796.7,3801.77,94.3544
2024-06-06 20:22:00,3801.76,3801.96,3800.72,3801.96,32.7786
2024-06-06 20:23:00,3801.95,3803.31,3801.95,3803.3,47.3378
2024-06-06 20:24:00,3803.3,3803.95,3802.93,3802.93,87.3767
2024-06-06 20:25:00,3802.93,3802.94,3801.71,3802.37,69.7387
2024-06-06 20:26:00,3802.36,3802.77,3801.78,3801.79,25.4653
2024-06-06 20:27:00,3801.78,3803.04,3801.78,3803.04,24.0618
2024-06-06 20:28:00,3803.1,3803.39,3802.75,3802.76,21.6158
2024-06-06 20:29:00,3802.75,3803.8,3802.75,3803.8,115.8834
2024-06-06 20:30:00,3803.8,3805.05,3803.79,3805.05,71.1782
2024-06-06 20:31:00,3805.04,3806.45,3805.04,3806.36,49.9164
2024-06-06 20:32:00,3806.35,3806.81,3804.67,3804.68,63.8935
2024-06-06 20:33:00,3804.67,3805.45,3804.2,3804.56,52.9723
2024-06-06 20:34:00,3804.55,3805.44,3804.55,3805.01,45.5454
2024-06-06 20:35:00,3805.01,3806.64,3804.71,3806.64,108.8837
2024-06-06 20:36:00,3806.63,3806.82,3806.63,3806.76,54.811
2024-06-06 20:37:00,3806.75,3806.76,3805.08,3805.08,59.7063
2024-06-06 20:38:00,3805.09,3806.41,3805.08,3806.41,16.6155
2024-06-06 20:39:00,3806.41,3806.41,3805.8,3805.93,35.1912
2024-06-06 20:40:00,3805.94,3806.4,3805.43,3806.39,85.1447
2024-06-06 20:41:00,3806.4,3807.2,3805.91,3806.37,298.5177
2024-06-06 20:42:00,3806.37,3806.38,3805.02,3805.03,24.4043
2024-06-06 20:43:00,3805.02,3805.03,3803.76,3803.76,31.3644
2024-06-06 20:44:00,3803.76,3803.76,3803.59,3803.6,40.4354
2024-06-06 20:45:00,3803.59,3806.45,3803.59,3806.45,92.4804
2024-06-06 20:46:00,3806.45,3807.38,3806.44,3807.37,49.7631
2024-06-06 20:47:00,3807.37,3807.82,3806.67,3806.68,110.5924
2024-06-06 20:48:00,3806.67,3806.68,3806.0,3806.01,47.7395
2024-06-06 20:49:00,3806.0,3806.45,3806.0,3806.44,12.5596
2024-06-06 20:50:00,3806.45,3807.22,3806.44,3807.21,57.7992
2024-06-06 20:51:00,3807.21,3807.22,3806.61,3806.62,65.4385
2024-06-06 20:52:00,3806.62,3806.62,3806.6,3806.6,19.1809
2024-06-06 20:53:00,3806.6,3806.94,3806.45,3806.46,26.8163
2024-06-06 20:54:00,3806.45,3806.84,3806.45,3806.83,18.58
2024-06-06 20:55:00,3806.83,3807.92,3806.83,3807.72,42.7092
2024-06-06 20:56:00,3807.72,3807.72,3806.55,3806.56,81.7084
2024-06-06 20:57:00,3806.55,3806.55,3806.01,3806.12,18.8042
2024-06-06 20:58:00,3806.11,3806.55,3806.11,3806.54,17.1011
2024-06-06 20:59:00,3806.55,3806.55,3806.12,3806.3,29.2858
2024-06-06 21:00:00,3806.3,3806.54,3806.0,3806.54,72.7133
2024-06-06 21:01:00,3806.54,3808.86,3806.53,3808.32,104.3208
2024-06-06 21:02:00,3808.32,3810.5,3807.82,3808.17,238.2606
2024-06-06 21:03:00,3808.18,3809.84,3807.31,3809.84,111.6776
2024-06-06 21:04:00,3809.83,3810.98,3809.83,3810.98,121.7537
2024-06-06 21:05:00,3810.97,3811.0,3810.62,3811.0,67.2902
2024-06-06 21:06:00,3810.99,3813.22,3810.99,3813.01,148.6515
2024-06-06 21:07:00,3813.01,3814.34,3812.07,3813.99,122.5769
2024-06-06 21:08:00,3814.0,3814.33,3812.76,3812.84,71.5868
2024-06-06 21:09:00,3812.85,3813.6,3812.6,3813.59,42.4548
2024-06-06 21:10:00,3813.6,3814.38,3813.59,3813.81,47.1781
2024-06-06 21:11:00,3813.81,3814.0,3812.2,3812.78,46.4027
2024-06-06 21:12:00,3812.78,3813.19,3812.45,3812.45,39.1539
2024-06-06 21:13:00,3812.45,3815.0,3812.45,3814.27,68.796
2024-06-06 21:14:00,3814.26,3814.74,3814.03,3814.73,87.2392
2024-06-06 21:15:00,3814.74,3815.2,3814.2,3814.75,62.9871
2024-06-06 21:16:00,3814.74,3815.58,3814.51,3814.74,56.0661
2024-06-06 21:17:00,3814.75,3814.75,3813.25,3814.56,80.7584
2024-06-06 21:18:00,3814.56,3814.91,3814.03,3814.25,57.0551
2024-06-06 21:19:00,3814.26,3814.29,3814.03,3814.29,40.243
2024-06-06 21:20:00,3814.29,3814.29,3814.01,3814.02,32.8093
2024-06-06 21:21:00,3814.01,3814.02,3812.6,3813.74,131.35
2024-06-06 21:22:00,3813.75,3813.75,3812.61,3812.62,53.0706
2024-06-06 21:23:00,3812.61,3813.78,3812.61,3813.78,58.7594
2024-06-06 21:24:00,3813.77,3813.78,3812.77,3812.77,118.9108
2024-06-06 21:25:00,3812.77,3812.78,3811.04,3812.3,169.1956
2024-06-06 21:26:00,3812.29,3815.23,3812.29,3815.23,162.6714
2024-06-06 21:27:00,3815.23,3817.69,3815.23,3817.01,179.0797
2024-06-06 21:28:00,3817.01,3817.01,3816.05,3816.06,27.0422
2024-06-06 21:29:00,3816.05,3816.84,3815.6,3816.83,124.0256
2024-06-06 21:30:00,3816.84,3819.0,3816.83,3819.0,116.2164
2024-06-06 21:31:00,3819.0,3819.0,3817.06,3817.07,137.511
2024-06-06 21:32:00,3817.06,3817.07,3814.85,3814.85,33.5901
2024-06-06 21:33:00,3814.86,3815.38,3813.28,3813.67,180.1387
2024-06-06 21:34:00,3813.68,3814.06,3813.67,3813.72,25.9758
2024-06-06 21:35:00,3813.71,3813.72,3812.2,3813.05,71.5414
2024-06-06 21:36:00,3813.06,3813.32,3812.81,3812.81,32.2253
2024-06-06 21:37:00,3812.82,3814.3,3812.81,3814.29,23.8257
2024-06-06 21:38:00,3814.29,3814.3,3812.95,3812.96,38.5069
2024-06-06 21:39:00,3812.96,3813.04,3812.53,3812.53,32.9677
2024-06-06 21:40:00,3812.54,3813.66,3812.15,3813.39,338.2204
2024-06-06 21:41:00,3813.39,3813.4,3812.6,3812.61,44.9156
2024-06-06 21:42:00,3812.61,3813.04,3812.6,3812.81,20.4452
2024-06-06 21:43:00,3812.8,3812.81,3812.44,3812.8,40.1772
2024-06-06 21:44:00,3812.8,3813.05,3812.5,3812.5,33.9925
2024-06-06 21:45:00,3812.5,3812.64,3812.0,3812.63,39.3866
2024-06-06 21:46:00,3812.63,3812.64,3811.95,3811.95,23.5739
2024-06-06 21:47:00,3811.95,3811.96,3811.8,3811.95,21.8896
2024-06-06 21:48:00,3811.96,3813.94,3811.95,3813.94,22.5866
2024-06-06 21:49:00,3813.94,3813.94,3813.25,3813.69,92.5605
2024-06-06 21:50:00,3813.7,3816.65,3813.4,3816.5,95.0212
2024-06-06 21:51:00,3816.51,3816.51,3815.93,3816.31,51.4582
2024-06-06 21:52:00,3816.32,3817.0,3816.11,3816.99,41.3266
2024-06-06 21:53:00,3817.0,3817.62,3816.79,3816.79,93.3626
2024-06-06 21:54:00,3816.79,3817.48,3816.6,3817.47,39.5446
2024-06-06 21:55:00,3817.48,3818.57,3817.47,3818.57,27.7287
2024-06-06 21:56:00,3818.57,3818.75,3817.53,3817.54,39.2297
2024-06-06 21:57:00,3817.53,3818.0,3817.53,3817.88,64.6033
2024-06-06 21:58:00,3817.89,3817.89,3817.88,3817.89,29.1336
2024-06-06 21:59:00,3817.88,3817.89,3815.7,3815.71,66.436
2024-06-06 22:00:00,3815.7,3815.71,3814.61,3814.62,71.8154
2024-06-06 22:01:00,3814.62,3817.53,3814.61,3817.53,51.9438
2024-06-06 22:02:00,3817.52,3818.03,3816.94,3816.94,153.992
2024-06-06 22:03:00,3816.95,3817.76,3816.26,3816.27,35.9444
2024-06-06 22:04:00,3816.26,3816.27,3814.23,3814.24,48.6685
2024-06-06 22:05:00,3814.24,3815.93,3814.23,3814.96,66.0029
2024-06-06 22:06:00,3814.96,3816.84,3814.95,3816.83,31.3122
2024-06-06 22:07:00,3816.84,3816.91,3816.3,3816.41,48.6861
2024-06-06 22:08:00,3816.4,3816.41,3816.11,3816.12,97.5387
2024-06-06 22:09:00,3816.12,3816.12,3815.56,3815.57,26.3888
2024-06-06 22:10:00,3815.56,3816.12,3815.02,3816.11,36.1065
2024-06-06 22:11:00,3816.11,3816.13,3816.11,3816.12,69.3629
2024-06-06 22:12:00,3816.12,3816.13,3816.12,3816.12,12.8324
2024-06-06 22:13:00,3816.13,3816.13,3815.03,3815.04,62.5739
2024-06-06 22:14:00,3815.03,3815.72,3815.02,3815.48,338.6029
2024-06-06 22:15:00,3815.48,3815.71,3814.32,3815.71,137.5968
2024-06-06 22:16:00,3815.71,3816.0,3815.7,3815.99,23.5884
2024-06-06 22:17:00,3816.0,3817.53,3815.99,3816.11,99.9959
2024-06-06 22:18:00,3816.12,3816.12,3814.92,3814.92,72.1767
2024-06-06 22:19:00,3814.93,3816.04,3814.88,3816.04,31.8206
2024-06-06 22:20:00,3816.04,3817.85,3816.03,3817.85,32.2525
2024-06-06 22:21:00,3817.84,3818.84,3817.84,3818.83,70.8897
2024-06-06 22:22:00,3818.83,3818.83,3817.84,3818.34,59.3749
2024-06-06 22:23:00,3818.35,3819.33,3818.35,3819.31,55.9443
2024-06-06 22:24:00,3819.31,3819.31,3817.8,3817.8,99.9433
2024-06-06 22:25:00,3817.8,3818.58,3817.8,3818.58,40.7768
2024-06-06 22:26:00,3818.58,3819.3,3818.57,3819.29,43.2745
2024-06-06 22:27:00,3819.29,3819.3,3818.15,3818.99,97.2809
2024-06-06 22:28:00,3818.99,3819.25,3818.99,3819.24,35.7265
2024-06-06 22:29:00,3819.25,3820.0,3818.88,3818.89,153.7288
2024-06-06 22:30:00,3818.89,3819.03,3816.76,3816.98,47.0054
2024-06-06 22:31:00,3816.97,3818.39,3816.97,3817.85,46.1321
2024-06-06 22:32:00,3817.86,3817.86,3816.64,3817.74,245.3356
2024-06-06 22:33:00,3817.73,3817.74,3816.29,3816.29,78.6789
2024-06-06 22:34:00,3816.3,3817.29,3816.0,3817.28,71.2882
2024-06-06 22:35:00,3817.28,3818.92,3817.28,3818.92,100.1048
2024-06-06 22:36:00,3818.91,3819.98,3818.91,3819.98,21.6538
2024-06-06 22:37:00,3819.98,3820.0,3819.64,3819.64,46.1635
2024-06-06 22:38:00,3819.65,3819.65,3818.24,3818.92,30.053
2024-06-06 22:39:00,3818.91,3820.0,3818.91,3819.99,36.5633
2024-06-06 22:40:00,3820.0,3820.0,3819.99,3820.0,42.6843
2024-06-06 22:41:00,3819.99,3820.37,3819.03,3820.37,175.2703
2024-06-06 22:42:00,3820.37,3820.72,3820.36,3820.72,51.2413
2024-06-06 22:43:00,3820.71,3821.5,3820.71,3821.49,65.5062
2024-06-06 22:44:00,3821.49,3821.8,3821.49,3821.79,40.0048
2024-06-06 22:45:00,3821.8,3822.11,3821.55,3822.06,157.8459
2024-06-06 22:46:00,3822.06,3823.01,3822.05,3823.01,217.5704
2024-06-06 22:47:00,3823.0,3823.01,3820.35,3821.75,206.1517
2024-06-06 22:48:00,3821.76,3823.0,3821.75,3823.0,49.6198
2024-06-06 22:49:00,3823.0,3825.75,3822.99,3825.27,403.9569
2024-06-06 22:50:00,3825.27,3825.27,3824.13,3824.5,149.9143
2024-06-06 22:51:00,3824.51,3824.9,3823.5,3823.5,68.4393
2024-06-06 22:52:00,3823.51,3824.2,3823.5,3824.2,29.0533
2024-06-06 22:53:00,3824.2,3824.2,3822.21,3822.22,113.2685
2024-06-06 22:54:00,3822.21,3823.0,3821.57,3821.57,114.1338
2024-06-06 22:55:00,3821.58,3821.58,3819.6,3820.22,222.4634
2024-06-06 22:56:00,3820.23,3820.23,3818.39,3819.01,61.8023
2024-06-06 22:57:00,3819.0,3819.39,3818.2,3818.52,85.3964
2024-06-06 22:58:00,3818.51,3819.07,3818.41,3818.42,53.6702
2024-06-06 22:59:00,3818.42,3818.42,3818.26,3818.27,58.78
2024-06-06 23:00:00,3818.27,3819.85,3818.26,3819.04,76.9699
2024-06-06 23:01:00,3819.03,3819.59,3818.95,3819.56,62.9856
2024-06-06 23:02:00,3819.55,3819.71,3819.42,3819.7,63.6957
2024-06-06 23:03:00,3819.7,3821.11,3819.7,3820.88,93.3526
2024-06-06 23:04:00,3820.87,3820.88,3820.03,3820.03,60.4365
2024-06-06 23:05:00,3820.04,3820.04,3819.21,3819.21,135.4321
2024-06-06 23:06:00,3819.22,3819.22,3818.4,3818.41,150.516
2024-06-06 23:07:00,3818.4,3818.41,3817.22,3817.22,135.9669
2024-06-06 23:08:00,3817.23,3817.23,3815.65,3815.66,96.0608
2024-06-06 23:09:00,3815.66,3816.05,3814.0,3814.4,682.3731
2024-06-06 23:10:00,3814.4,3815.4,3814.39,3814.44,110.7765
2024-06-06 23:11:00,3814.44,3814.45,3813.64,3813.99,82.0355
2024-06-06 23:12:00,3813.99,3814.87,3813.99,3814.86,38.1076
2024-06-06 23:13:00,3814.86,3814.87,3814.86,3814.86,15.5166
2024-06-06 23:14:00,3814.87,3814.87,3813.65,3813.66,35.0814
2024-06-06 23:15:00,3813.65,3814.74,3813.4,3814.74,45.6893
2024-06-06 23:16:00,3814.74,3816.28,3814.73,3816.28,44.5595
2024-06-06 23:17:00,3816.28,3816.32,3815.57,3815.58,68.9032
2024-06-06 23:18:00,3815.57,3815.69,3815.57,3815.68,124.2061
2024-06-06 23:19:00,3815.67,3815.99,3815.58,3815.59,101.6535
2024-06-06 23:20:00,3815.59,3815.89,3814.75,3815.89,28.742
2024-06-06 23:21:00,3815.89,3816.0,3815.88,3816.0,14.8888
2024-06-06 23:22:00,3816.0,3816.4,3815.99,3816.4,26.2403
2024-06-06 23:23:00,3816.4,3816.4,3816.39,3816.4,40.7685
2024-06-06 23:24:00,3816.4,3816.4,3815.42,3815.43,55.4933
2024-06-06 23:25:00,3815.43,3815.43,3814.63,3814.64,32.2159
2024-06-06 23:26:00,3814.63,3815.39,3814.63,3815.39,216.7258
2024-06-06 23:27:00,3815.38,3816.2,3815.38,3816.19,75.5117
2024-06-06 23:28:00,3816.19,3816.58,3816.19,3816.46,43.3103
2024-06-06 23:29:00,3816.46,3816.46,3815.5,3815.51,41.6087
2024-06-06 23:30:00,3815.51,3815.85,3814.71,3815.84,139.7147
2024-06-06 23:31:00,3815.85,3816.62,3815.85,3816.35,51.3966
2024-06-06 23:32:00,3816.36,3816.89,3816.35,3816.35,28.5499
2024-06-06 23:33:00,3816.36,3816.36,3816.35,3816.36,26.0003
2024-06-06 23:34:00,3816.36,3817.46,3816.35,3816.99,126.0783
2024-06-06 23:35:00,3817.0,3817.0,3816.36,3816.5,18.6577
2024-06-06 23:36:00,3816.5,3816.51,3815.49,3815.5,46.3734
2024-06-06 23:37:00,3815.5,3815.5,3815.05,3815.05,43.883
2024-06-06 23:38:00,3815.06,3815.06,3815.05,3815.06,19.3424
2024-06-06 23:39:00,3815.05,3815.06,3814.72,3814.72,27.2773
2024-06-06 23:40:00,3814.72,3814.73,3814.2,3814.2,48.8559
2024-06-06 23:41:00,3814.21,3814.21,3814.2,3814.2,20.7239
2024-06-06 23:42:00,3814.21,3814.96,3814.13,3814.96,160.7319
2024-06-06 23:43:00,3814.95,3814.96,3814.57,3814.58,41.0707
2024-06-06 23:44:00,3814.58,3814.58,3813.61,3813.61,65.296
2024-06-06 23:45:00,3813.62,3813.62,3812.8,3813.43,59.6516
2024-06-06 23:46:00,3813.43,3814.58,3813.42,3814.38,83.7535
2024-06-06 23:47:00,3814.39,3814.56,3814.38,3814.4,61.541
2024-06-06 23:48:00,3814.39,3815.05,3814.39,3814.85,48.5263
2024-06-06 23:49:00,3814.85,3814.94,3814.85,3814.93,7.3536
2024-06-06 23:50:00,3814.93,3814.94,3814.66,3814.66,38.2897
2024-06-06 23:51:00,3814.67,3814.93,3814.32,3814.93,81.2228
2024-06-06 23:52:00,3814.93,3816.35,3814.93,3816.35,74.3019
2024-06-06 23:53:00,3816.34,3817.0,3816.34,3816.99,31.033
2024-06-06 23:54:00,3816.99,3819.12,3816.99,3817.44,405.4497
2024-06-06 23:55:00,3817.43,3817.44,3816.68,3816.68,18.1595
2024-06-06 23:56:00,3816.68,3817.67,3816.68,3817.28,60.0812
2024-06-06 23:57:00,3817.27,3817.65,3816.35,3816.35,29.1907
2024-06-06 23:58:00,3816.36,3817.01,3816.01,3817.01,26.6498
2024-06-06 23:59:00,3817.01,3817.01,3817.0,3817.01,11.7713
2024-06-07 00:00:00,3817.0,3817.39,3816.46,3816.47,56.5551
2024-06-07 00:01:00,3816.47,3816.47,3815.14,3815.15,63.5915
2024-06-07 00:02:00,3815.14,3817.34,3815.14,3816.64,48.3873
2024-06-07 00:03:00,3816.64,3817.05,3816.63,3817.05,35.3341
2024-06-07 00:04:00,3817.04,3817.05,3816.2,3816.81,40.9631
2024-06-07 00:05:00,3816.82,3816.82,3816.65,3816.66,40.7124
2024-06-07 00:06:00,3816.66,3816.66,3815.4,3815.9,40.4839
2024-06-07 00:07:00,3815.91,3815.91,3815.22,3815.67,36.4299
2024-06-07 00:08:00,3815.67,3815.88,3815.0,3815.0,51.2011
2024-06-07 00:09:00,3815.0,3815.01,3815.0,3815.01,47.68
2024-06-07 00:10:00,3815.01,3815.76,3815.0,3815.75,25.7256
2024-06-07 00:11:00,3815.74,3817.26,3815.74,3817.25,39.2425
2024-06-07 00:12:00,3817.26,3817.96,3817.25,3817.94,87.9542
2024-06-07 00:13:00,3817.94,3818.1,3817.93,3818.1,24.0075
2024-06-07 00:14:00,3818.09,3818.78,3818.09,3818.73,43.8521
2024-06-07 00:15:00,3818.73,3820.05,3817.58,3820.05,199.0391
2024-06-07 00:16:00,3820.04,3821.39,3820.04,3821.39,103.0253
2024-06-07 00:17:00,3821.38,3823.21,3821.38,3823.21,340.2927
2024-06-07 00:18:00,3823.2,3824.0,3823.2,3823.3,177.145
2024-06-07 00:19:00,3823.31,3824.39,3823.3,3823.62,181.2592
2024-06-07 00:20:00,3823.62,3824.41,3823.61,3824.41,48.6908
2024-06-07 00:21:00,3824.4,3824.41,3822.0,3822.01,246.7324
2024-06-07 00:22:00,3822.01,3822.01,3821.5,3821.5,43.9616
2024-06-07 00:23:00,3821.51,3821.51,3821.5,3821.51,80.6583
2024-06-07 00:24:00,3821.51,3821.51,3821.13,3821.14,93.7216
2024-06-07 00:25:00,3821.14,3821.45,3820.83,3821.44,106.8629
2024-06-07 00:26:00,3821.44,3821.45,3821.0,3821.0,38.7458
2024-06-07 00:27:00,3821.0,3821.01,3820.4,3820.49,175.6787
2024-06-07 00:28:00,3820.49,3820.5,3820.28,3820.29,34.7583
2024-06-07 00:29:00,3820.29,3821.04,3820.28,3821.04,33.3015
2024-06-07 00:30:00,3821.03,3822.0,3821.03,3821.12,96.2977
2024-06-07 00:31:00,3821.12,3821.12,3821.0,3821.0,41.4518
2024-06-07 00:32:00,3821.0,3821.01,3820.81,3820.82,47.0464
2024-06-07 00:33:00,3820.82,3820.82,3819.63,3819.64,157.6071
2024-06-07 00:34:00,3819.64,3819.64,3818.48,3818.49,67.7392
2024-06-07 00:35:00,3818.48,3819.0,3818.11,3818.99,56.876
2024-06-07 00:36:00,3818.99,3819.0,3818.8,3818.81,23.5779
2024-06-07 00:37:00,3818.81,3818.81,3817.62,3817.63,44.8189
2024-06-07 00:38:00,3817.63,3818.0,3817.0,3817.23,75.9611
2024-06-07 00:39:00,3817.23,3817.5,3817.04,3817.48,94.6716
2024-06-07 00:40:00,3817.47,3817.53,3817.32,3817.53,27.8724
2024-06-07 00:41:00,3817.52,3817.53,3817.0,3817.01,34.9038
2024-06-07 00:42:00,3817.0,3817.47,3817.0,3817.46,46.0866
2024-06-07 00:43:00,3817.46,3817.83,3817.26,3817.27,73.5049
2024-06-07 00:44:00,3817.26,3817.83,3817.03,3817.83,65.026
2024-06-07 00:45:00,3817.82,3818.25,3817.2,3818.25,80.2209
2024-06-07 00:46:00,3818.25,3818.25,3816.01,3816.01,123.337
2024-06-07 00:47:00,3816.02,3816.35,3816.01,3816.04,66.267
2024-06-07 00:48:00,3816.04,3816.5,3815.68,3816.49,36.4909
2024-06-07 00:49:00,3816.5,3816.99,3815.77,3815.78,121.3576
2024-06-07 00:50:00,3815.77,3816.38,3815.66,3815.93,201.8085
2024-06-07 00:51:00,3815.94,3815.94,3815.39,3815.6,61.934
2024-06-07 00:52:00,3815.6,3816.25,3815.59,3816.24,51.387
2024-06-07 00:53:00,3816.25,3816.31,3815.39,3815.4,74.9586
2024-06-07 00:54:00,3815.39,3815.4,3815.33,3815.33,103.1685
2024-06-07 00:55:00,3815.34,3816.24,3814.85,3816.23,100.6606
2024-06-07 00:56:00,3816.24,3816.7,3816.23,3816.58,46.9457
2024-06-07 00:57:00,3816.59,3817.16,3816.35,3817.1,95.981
2024-06-07 00:58:00,3817.1,3817.2,3816.98,3817.2,52.1054
2024-06-07 00:59:00,3817.2,3817.2,3816.23,3816.31,33.4345
2024-06-07 01:00:00,3816.31,3816.96,3816.3,3816.96,37.5684
2024-06-07 01:01:00,3816.96,3817.1,3816.95,3817.09,67.3428
2024-06-07 01:02:00,3817.09,3817.1,3816.5,3816.51,20.5273
2024-06-07 01:03:00,3816.51,3816.51,3815.63,3815.63,51.1777
2024-06-07 01:04:00,3815.64,3815.64,3815.57,3815.58,10.2786
2024-06-07 01:05:00,3815.57,3815.58,3815.57,3815.58,23.6308
2024-06-07 01:06:00,3815.57,3815.58,3814.87,3815.26,121.2336
2024-06-07 01:07:00,3815.25,3815.26,3814.03,3814.04,146.0232
2024-06-07 01:08:00,3814.03,3814.04,3813.5,3813.51,75.0206
2024-06-07 01:09:00,3813.5,3813.51,3813.0,3813.12,189.5536
2024-06-07 01:10:00,3813.13,3813.13,3812.0,3812.01,178.1772
2024-06-07 01:11:00,3812.01,3812.5,3811.99,3812.35,225.1378
2024-06-07 01:12:00,3812.35,3812.35,3810.44,3810.68,227.7968
2024-06-07 01:13:00,3810.69,3810.8,3809.42,3809.43,475.8211
2024-06-07 01:14:00,3809.42,3811.0,3809.42,3810.99,107.0962
2024-06-07 01:15:00,3811.0,3811.16,3810.67,3810.67,56.2974
2024-06-07 01:16:00,3810.67,3810.68,3809.36,3809.37,36.3043
2024-06-07 01:17:00,3809.36,3809.37,3809.36,3809.36,51.1639
2024-06-07 01:18:00,3809.37,3809.37,3808.36,3808.6,71.3094
2024-06-07 01:19:00,3808.59,3811.73,3808.59,3811.72,107.9374
2024-06-07 01:20:00,3811.73,3812.42,3811.72,3812.42,29.4672
2024-06-07 01:21:00,3812.42,3812.42,3810.74,3811.39,59.2701
2024-06-07 01:22:00,3811.39,3812.42,3811.39,3812.41,51.6785
2024-06-07 01:23:00,3812.42,3813.0,3812.29,3812.99,100.723
2024-06-07 01:24:00,3813.0,3813.0,3812.62,3812.62,28.7617
2024-06-07 01:25:00,3812.63,3813.73,3812.62,3813.72,84.674
2024-06-07 01:26:00,3813.73,3814.0,3813.72,3814.0,66.7206
2024-06-07 01:27:00,3814.0,3814.25,3813.99,3814.25,71.264
2024-06-07 01:28:00,3814.24,3815.0,3814.24,3815.0,54.5481
2024-06-07 01:29:00,3814.99,3815.05,3814.5,3814.51,62.8579
2024-06-07 01:30:00,3814.51,3814.51,3813.0,3813.0,96.9867
2024-06-07 01:31:00,3813.0,3813.01,3813.0,3813.01,49.5066
2024-06-07 01:32:00,3813.01,3814.0,3813.01,3814.0,95.933
2024-06-07 01:33:00,3814.0,3814.3,3813.99,3814.16,51.7483
2024-06-07 01:34:00,3814.16,3814.16,3813.5,3813.51,52.5025
2024-06-07 01:35:00,3813.5,3814.0,3812.14,3812.14,173.0252
2024-06-07 01:36:00,3812.14,3812.15,3810.37,3810.42,472.3501
2024-06-07 01:37:00,3810.43,3811.45,3810.42,3811.1,119.9422
2024-06-07 01:38:00,3811.09,3811.96,3811.09,3811.68,64.8467
2024-06-07 01:39:00,3811.68,3811.69,3811.25,3811.39,42.8375
2024-06-07 01:40:00,3811.4,3811.79,3811.39,3811.59,30.4928
2024-06-07 01:41:00,3811.59,3811.59,3810.66,3811.09,78.649
2024-06-07 01:42:00,3811.09,3811.19,3811.09,3811.19,20.1666
2024-06-07 01:43:00,3811.18,3811.19,3811.18,3811.18,26.0424
2024-06-07 01:44:00,3811.19,3812.15,3811.18,3812.15,92.833
2024-06-07 01:45:00,3812.15,3812.7,3812.14,3812.7,64.2022
2024-06-07 01:46:00,3812.69,3813.5,3812.69,3813.5,65.2549
2024-06-07 01:47:00,3813.5,3813.5,3813.49,3813.5,39.4552
2024-06-07 01:48:00,3813.49,3813.5,3812.0,3812.01,78.1609
2024-06-07 01:49:00,3812.0,3812.01,3811.18,3811.19,55.9479
2024-06-07 01:50:00,3811.19,3812.47,3811.18,3812.46,119.1682
2024-06-07 01:51:00,3812.46,3812.46,3811.97,3811.98,70.345
2024-06-07 01:52:00,3811.98,3813.2,3811.97,3813.03,144.4073
2024-06-07 01:53:00,3813.03,3813.03,3812.5,3812.5,87.3136
2024-06-07 01:54:00,3812.51,3812.51,3812.25,3812.36,96.6057
2024-06-07 01:55:00,3812.37,3812.37,3812.36,3812.36,83.7362
2024-06-07 01:56:00,3812.37,3812.37,3812.36,3812.37,42.7008
2024-06-07 01:57:00,3812.37,3812.37,3811.69,3811.69,45.6474
2024-06-07 01:58:00,3811.69,3811.7,3810.93,3810.94,29.5359
2024-06-07 01:59:00,3810.93,3811.16,3810.93,3811.15,22.4336
2024-06-07 02:00:00,3811.16,3812.5,3811.16,3812.5,69.4936
2024-06-07 02:01:00,3812.49,3812.9,3811.76,3811.77,58.247
2024-06-07 02:02:00,3811.78,3811.78,3811.19,3811.2,32.4894
2024-06-07 02:03:00,3811.2,3811.2,3808.17,3808.18,305.1547
2024-06-07 02:04:00,3808.18,3808.18,3807.33,3807.65,68.0837
2024-06-07 02:05:00,3807.65,3809.8,3807.64,3809.8,78.7353
2024-06-07 02:06:00,3809.8,3809.8,3808.39,3808.4,47.647
2024-06-07 02:07:00,3808.4,3808.94,3808.39,3808.94,12.4302
2024-06-07 02:08:00,3808.94,3809.0,3808.61,3808.62,16.1477
2024-06-07 02:09:00,3808.61,3808.62,3808.14,3808.39,32.3221
2024-06-07 02:10:00,3808.39,3808.71,3808.38,3808.71,35.2671
2024-06-07 02:11:00,3808.81,3809.68,3808.8,3809.34,39.4286
2024-06-07 02:12:00,3809.34,3809.35,3808.82,3809.35,36.2527
2024-06-07 02:13:00,3809.34,3810.0,3809.34,3809.99,37.9454
2024-06-07 02:14:00,3810.0,3810.94,3809.99,3810.23,111.7139
2024-06-07 02:15:00,3810.23,3810.24,3809.45,3809.73,58.0807
2024-06-07 02:16:00,3809.74,3810.14,3809.73,3810.14,39.4387
2024-06-07 02:17:00,3810.13,3810.14,3808.39,3808.4,79.4109
2024-06-07 02:18:00,3808.39,3809.01,3808.35,3808.36,149.1279
2024-06-07 02:19:00,3808.35,3808.36,3808.35,3808.35,10.9801
2024-06-07 02:20:00,3808.35,3809.0,3808.35,3808.67,43.3699
2024-06-07 02:21:00,3808.66,3808.67,3808.01,3808.18,115.7682
2024-06-07 02:22:00,3808.17,3808.52,3807.41,3808.21,341.8276
2024-06-07 02:23:00,3808.2,3808.21,3807.8,3807.99,104.4703
2024-06-07 02:24:00,3808.0,3808.0,3807.99,3808.0,12.3855
2024-06-07 02:25:00,3808.0,3808.0,3807.8,3807.8,76.806
2024-06-07 02:26:00,3807.8,3810.0,3807.8,3808.6,388.3387
2024-06-07 02:27:00,3808.6,3809.99,3808.59,3809.98,67.9032
2024-06-07 02:28:00,3809.98,3811.29,3809.98,3811.29,176.5428
2024-06-07 02:29:00,3811.29,3812.5,3811.28,3812.49,112.8343
2024-06-07 02:30:00,3812.49,3813.5,3812.49,3813.05,140.8019
2024-06-07 02:31:00,3813.06,3813.06,3811.46,3811.46,87.1302
2024-06-07 02:32:00,3811.46,3812.28,3811.46,3811.66,63.1541
2024-06-07 02:33:00,3811.65,3811.82,3811.45,3811.46,26.7942
2024-06-07 02:34:00,3811.46,3811.46,3810.1,3810.11,48.7008
2024-06-07 02:35:00,3810.1,3810.11,3809.57,3809.99,59.415
2024-06-07 02:36:00,3810.0,3810.0,3809.99,3810.0,29.2489
2024-06-07 02:37:00,3809.99,3811.1,3809.99,3811.1,43.3981
2024-06-07 02:38:00,3811.09,3811.8,3810.8,3811.79,72.94
2024-06-07 02:39:00,3811.8,3812.47,3811.48,3812.47,37.5075
2024-06-07 02:40:00,3812.47,3812.84,3812.47,3812.49,46.1762
2024-06-07 02:41:00,3812.5,3812.97,3812.12,3812.96,159.5656
2024-06-07 02:42:00,3812.97,3812.97,3812.96,3812.97,23.7798
2024-06-07 02:43:00,3812.97,3812.97,3812.6,3812.61,22.0393
2024-06-07 02:44:00,3812.6,3813.0,3812.6,3813.0,40.7208
2024-06-07 02:45:00,3812.99,3813.0,3812.0,3812.0,32.7819
2024-06-07 02:46:00,3812.01,3812.01,3811.8,3812.0,38.0384
2024-06-07 02:47:00,3811.99,3812.0,3810.91,3810.91,25.1133
2024-06-07 02:48:00,3810.92,3810.92,3809.16,3809.17,125.2114
2024-06-07 02:49:00,3809.16,3810.11,3809.16,3809.65,87.3039
2024-06-07 02:50:00,3809.64,3810.0,3808.83,3808.84,86.1547
2024-06-07 02:51:00,3808.83,3809.0,3808.71,3808.9,49.7617
2024-06-07 02:52:00,3808.89,3809.4,3808.89,3809.4,28.644
2024-06-07 02:53:00,3809.39,3810.0,3809.39,3810.0,55.3083
2024-06-07 02:54:00,3810.0,3810.0,3809.22,3809.23,15.701
2024-06-07 02:55:00,3809.22,3809.23,3808.78,3808.79,18.1838
2024-06-07 02:56:00,3808.79,3810.3,3808.78,3810.29,59.9433
2024-06-07 02:57:00,3810.29,3810.29,3809.9,3809.9,29.4556
2024-06-07 02:58:00,3809.91,3810.95,3809.9,3810.94,35.469
2024-06-07 02:59:00,3810.95,3811.96,3810.94,3811.95,31.5
2024-06-07 03:00:00,3811.96,3812.21,3811.81,3811.99,39.5679
2024-06-07 03:01:00,3811.99,3812.37,3811.11,3811.12,45.3367
2024-06-07 03:02:00,3811.12,3811.12,3809.59,3810.24,97.8621
2024-06-07 03:03:00,3810.24,3810.43,3810.07,3810.08,81.6407
2024-06-07 03:04:00,3810.09,3810.09,3809.16,3809.16,39.9979
2024-06-07 03:05:00,3809.17,3810.62,3809.17,3810.61,47.5105
2024-06-07 03:06:00,3810.62,3810.81,3810.24,3810.24,103.5891
2024-06-07 03:07:00,3810.25,3810.65,3810.24,3810.65,12.8998
2024-06-07 03:08:00,3810.65,3811.7,3810.3,3811.7,108.7131
2024-06-07 03:09:00,3811.7,3811.95,3810.95,3810.95,63.4025
2024-06-07 03:10:00,3810.96,3812.45,3810.95,3812.44,58.465
2024-06-07 03:11:00,3812.44,3812.45,3811.46,3812.0,51.6025
2024-06-07 03:12:00,3812.0,3812.0,3811.66,3811.67,41.4901
2024-06-07 03:13:00,3811.66,3812.8,3811.66,3812.8,55.4433
2024-06-07 03:14:00,3812.79,3812.8,3812.25,3812.26,61.748
2024-06-07 03:15:00,3812.25,3813.0,3812.25,3812.99,77.8811
2024-06-07 03:16:00,3813.0,3813.0,3811.17,3811.17,60.1338
2024-06-07 03:17:00,3811.18,3811.18,3810.55,3810.55,40.4641
2024-06-07 03:18:00,3810.55,3810.56,3810.4,3810.4,62.4154
2024-06-07 03:19:00,3810.41,3810.41,3809.43,3810.14,66.5302
2024-06-07 03:20:00,3810.15,3810.76,3810.0,3810.0,71.7059
2024-06-07 03:21:00,3810.0,3810.8,3810.0,3810.46,60.3597
2024-06-07 03:22:00,3810.47,3810.47,3809.72,3809.74,48.5455
2024-06-07 03:23:00,3809.75,3809.75,3809.39,3809.72,61.4774
2024-06-07 03:24:00,3809.72,3809.74,3808.65,3808.65,102.6981
2024-06-07 03:25:00,3808.65,3808.66,3808.25,3808.25,80.0294
2024-06-07 03:26:00,3808.26,3808.26,3808.25,3808.26,25.9355
2024-06-07 03:27:00,3808.26,3808.8,3808.0,3808.01,44.5625
2024-06-07 03:28:00,3808.0,3808.01,3807.05,3807.06,53.6669
2024-06-07 03:29:00,3807.07,3807.07,3806.56,3806.56,64.2342
2024-06-07 03:30:00,3806.57,3807.65,3806.56,3807.64,52.6021
2024-06-07 03:31:00,3807.64,3807.65,3807.32,3807.33,39.5437
2024-06-07 03:32:00,3807.33,3807.75,3807.32,3807.44,37.2216
2024-06-07 03:33:00,3807.44,3807.44,3806.26,3806.27,40.9545
2024-06-07 03:34:00,3806.27,3806.27,3802.68,3802.71,357.765
2024-06-07 03:35:00,3802.71,3803.8,3802.68,3802.69,251.2057
2024-06-07 03:36:00,3802.69,3802.69,3801.59,3801.6,207.7069
2024-06-07 03:37:00,3801.6,3802.81,3801.11,3802.8,163.3071
2024-06-07 03:38:00,3802.79,3804.85,3802.79,3804.83,137.1933
2024-06-07 03:39:00,3804.84,3806.15,3804.83,3806.14,55.9393
2024-06-07 03:40:00,3806.14,3806.27,3805.96,3806.26,83.3615
2024-06-07 03:41:00,3806.27,3807.84,3806.27,3807.84,69.9603
2024-06-07 03:42:00,3807.84,3808.5,3807.83,3808.5,85.5843
2024-06-07 03:43:00,3808.5,3809.24,3808.49,3808.71,42.1655
2024-06-07 03:44:00,3808.72,3809.53,3808.71,3809.48,59.8234
2024-06-07 03:45:00,3809.47,3809.48,3808.49,3809.2,53.2197
2024-06-07 03:46:00,3809.2,3809.65,3809.19,3809.65,44.0326
2024-06-07 03:47:00,3809.64,3810.8,3809.64,3810.8,81.8594
2024-06-07 03:48:00,3810.79,3811.0,3809.7,3809.7,39.1591
2024-06-07 03:49:00,3809.71,3810.31,3809.7,3810.15,29.5123
2024-06-07 03:50:00,3810.16,3810.16,3808.66,3808.66,80.8163
2024-06-07 03:51:00,3808.67,3808.67,3807.77,3807.77,41.6255
2024-06-07 03:52:00,3807.77,3808.79,3807.77,3808.79,42.5466
2024-06-07 03:53:00,3808.79,3809.28,3808.78,3809.27,42.3664
2024-06-07 03:54:00,3809.28,3810.79,3809.27,3810.79,42.0382
2024-06-07 03:55:00,3810.79,3813.79,3810.78,3813.44,467.7508
2024-06-07 03:56:00,3813.45,3813.45,3811.95,3811.96,78.4244
2024-06-07 03:57:00,3811.96,3811.96,3809.61,3809.61,192.9139
2024-06-07 03:58:00,3809.62,3811.1,3809.61,3811.09,42.0042
2024-06-07 03:59:00,3811.09,3811.1,3810.8,3810.8,66.2157
2024-06-07 04:00:00,3810.8,3810.81,3809.87,3810.79,73.74
2024-06-07 04:01:00,3810.8,3810.8,3809.52,3809.53,63.3382
2024-06-07 04:02:00,3809.52,3810.44,3809.52,3810.44,29.9122
2024-06-07 04:03:00,3810.43,3811.47,3810.43,3811.46,59.2439
2024-06-07 04:04:00,3811.47,3812.5,3811.46,3812.49,46.6984
2024-06-07 04:05:00,3812.5,3812.5,3812.28,3812.29,60.7461
2024-06-07 04:06:00,3812.28,3812.31,3812.0,3812.17,75.5018
2024-06-07 04:07:00,3812.18,3813.81,3812.18,3813.34,176.2505
2024-06-07 04:08:00,3813.35,3813.59,3812.07,3812.31,122.1188
2024-06-07 04:09:00,3812.31,3812.85,3812.3,3812.85,25.3729
2024-06-07 04:10:00,3812.84,3812.85,3812.84,3812.84,15.2894
2024-06-07 04:11:00,3812.85,3813.28,3809.74,3810.6,412.7027
2024-06-07 04:12:00,3810.59,3810.61,3809.55,3809.56,146.236
2024-06-07 04:13:00,3809.56,3809.56,3809.55,3809.56,41.4201
2024-06-07 04:14:00,3809.56,3809.56,3808.45,3809.32,79.3352
2024-06-07 04:15:00,3809.31,3809.32,3808.07,3808.08,39.1207
2024-06-07 04:16:00,3808.08,3809.56,3808.07,3809.55,106.6455
2024-06-07 04:17:00,3809.56,3810.16,3809.55,3809.83,31.9348
2024-06-07 04:18:00,3809.84,3810.5,3809.83,3810.17,37.564
2024-06-07 04:19:00,3810.18,3810.18,3809.62,3809.63,22.865
2024-06-07 04:20:00,3809.62,3809.64,3809.62,3809.63,35.9016
2024-06-07 04:21:00,3809.63,3809.84,3809.22,3809.22,42.0404
2024-06-07 04:22:00,3809.23,3809.23,3808.35,3809.05,233.0573
2024-06-07 04:23:00,3809.05,3809.05,3809.04,3809.04,27.9623
2024-06-07 04:24:00,3809.05,3809.83,3809.04,3809.83,70.0523
2024-06-07 04:25:00,3809.82,3813.4,3809.82,3813.4,112.7616
2024-06-07 04:26:00,3813.39,3814.68,3813.39,3814.67,168.5714
2024-06-07 04:27:00,3814.67,3815.5,3814.67,3815.49,142.7785
2024-06-07 04:28:00,3815.49,3815.5,3813.0,3813.3,232.0083
2024-06-07 04:29:00,3813.3,3813.3,3812.34,3812.35,64.5212
2024-06-07 04:30:00,3812.34,3812.35,3812.0,3812.01,16.786
2024-06-07 04:31:00,3812.0,3814.62,3812.0,3814.62,189.0882
2024-06-07 04:32:00,3814.61,3815.96,3814.61,3815.95,178.9517
2024-06-07 04:33:00,3815.95,3819.52,3815.95,3818.86,808.8689
2024-06-07 04:34:00,3818.85,3819.8,3818.2,3818.81,227.99
2024-06-07 04:35:00,3818.8,3818.81,3818.2,3818.21,72.3871
2024-06-07 04:36:00,3818.21,3818.5,3816.5,3818.5,79.1673
2024-06-07 04:37:00,3818.5,3819.48,3817.94,3819.48,165.0447
2024-06-07 04:38:00,3819.47,3821.32,3819.47,3821.31,215.2628
2024-06-07 04:39:00,3821.31,3822.31,3821.31,3822.3,68.9149
2024-06-07 04:40:00,3822.31,3826.21,3822.3,3826.2,279.5115
2024-06-07 04:41:00,3826.21,3827.67,3823.04,3824.0,452.1778
2024-06-07 04:42:00,3824.0,3826.0,3823.99,3826.0,183.8414
2024-06-07 04:43:00,3825.99,3826.0,3824.0,3824.0,207.3401
2024-06-07 04:44:00,3824.01,3825.41,3824.0,3824.6,97.1687
2024-06-07 04:45:00,3824.6,3829.81,3824.6,3829.66,349.3759
2024-06-07 04:46:00,3829.66,3832.54,3828.77,3832.37,384.8598
2024-06-07 04:47:00,3832.38,3834.37,3832.0,3834.09,260.3114
2024-06-07 04:48:00,3834.08,3834.09,3832.99,3832.99,81.0903
2024-06-07 04:49:00,3832.99,3834.79,3832.5,3833.46,431.305
2024-06-07 04:50:00,3833.45,3836.97,3833.45,3836.94,427.7758
2024-06-07 04:51:00,3836.94,3838.15,3836.0,3837.74,551.8519
2024-06-07 04:52:00,3837.74,3839.98,3837.73,3839.98,251.4875
2024-06-07 04:53:00,3839.98,3839.98,3837.69,3837.99,237.853
2024-06-07 04:54:00,3837.98,3838.96,3837.01,3837.01,102.7141
2024-06-07 04:55:00,3837.02,3839.39,3837.01,3839.01,129.0797
2024-06-07 04:56:00,3839.0,3839.01,3836.24,3836.59,169.92
2024-06-07 04:57:00,3836.6,3836.6,3831.8,3833.49,563.0546
2024-06-07 04:58:00,3833.5,3834.8,3833.49,3833.51,89.5477
2024-06-07 04:59:00,3833.5,3835.0,3832.5,3835.0,291.8904
2024-06-07 05:00:00,3834.99,3839.0,3834.99,3836.12,429.6555
2024-06-07 05:01:00,3836.12,3839.65,3835.5,3839.65,450.1743
2024-06-07 05:02:00,3839.64,3840.96,3839.37,3839.98,280.8623
2024-06-07 05:03:00,3839.97,3840.92,3839.22,3840.91,220.5281
2024-06-07 05:04:00,3840.9,3841.39,3839.97,3839.98,440.565
2024-06-07 05:05:00,3839.98,3840.38,3835.67,3835.67,381.5707
2024-06-07 05:06:00,3835.68,3836.33,3832.52,3833.87,192.2598
2024-06-07 05:07:00,3833.88,3834.11,3832.51,3833.29,383.0315
2024-06-07 05:08:00,3833.3,3833.3,3831.04,3831.8,169.8074
2024-06-07 05:09:00,3831.8,3832.25,3831.09,3831.56,146.1671
2024-06-07 05:10:00,3831.55,3831.55,3827.2,3829.05,433.6145
2024-06-07 05:11:00,3829.05,3832.0,3829.05,3831.36,153.42
2024-06-07 05:12:00,3831.36,3831.94,3830.35,3831.93,174.8421
2024-06-07 05:13:00,3831.94,3834.68,3831.93,3834.67,174.336
2024-06-07 05:14:00,3834.68,3834.89,3834.29,3834.3,92.96
2024-06-07 05:15:00,3834.29,3839.43,3834.29,3838.21,503.4727
2024-06-07 05:16:00,3838.2,3839.48,3837.06,3839.4,134.361
2024-06-07 05:17:00,3839.39,3839.4,3836.67,3838.28,305.8976
2024-06-07 05:18:00,3838.28,3839.39,3837.79,3838.19,188.4935
2024-06-07 05:19:00,3838.19,3839.02,3838.18,3839.01,94.1698
2024-06-07 05:20:00,3839.01,3839.01,3837.92,3838.4,138.1437
2024-06-07 05:21:00,3838.4,3838.4,3827.0,3829.76,993.8981
2024-06-07 05:22:00,3829.76,3829.77,3825.01,3826.34,491.5194
2024-06-07 05:23:00,3826.33,3826.87,3824.58,3824.73,304.429
2024-06-07 05:24:00,3824.74,3824.99,3820.01,3824.73,488.2686
2024-06-07 05:25:00,3824.73,3827.69,3824.1,3827.68,168.5404
2024-06-07 05:26:00,3827.69,3829.95,3826.3,3828.47,465.865
2024-06-07 05:27:00,3828.47,3828.47,3827.6,3827.97,287.6029
2024-06-07 05:28:00,3827.96,3833.51,3827.96,3832.48,181.6368
2024-06-07 05:29:00,3832.48,3836.77,3832.47,3836.77,456.0352
2024-06-07 05:30:00,3836.76,3839.67,3788.0,3813.61,9927.0998
2024-06-07 05:31:00,3813.61,3815.26,3800.01,3803.63,3175.1565
2024-06-07 05:32:00,3803.63,3812.21,3803.0,3811.14,1190.16
2024-06-07 05:33:00,3811.14,3814.28,3788.52,3788.52,1877.1725
2024-06-07 05:34:00,3788.63,3798.67,3782.0,3792.06,2264.3588
2024-06-07 05:35:00,3792.06,3798.55,3789.47,3789.77,961.6032
2024-06-07 05:36:00,3789.78,3796.38,3789.78,3796.38,576.5569
2024-06-07 05:37:00,3796.37,3796.8,3778.45,3780.79,1771.3461
2024-06-07 05:38:00,3780.79,3784.47,3778.4,3782.78,1594.4282
2024-06-07 05:39:00,3782.78,3788.36,3780.42,3785.74,1210.7875
2024-06-07 05:40:00,3785.73,3785.94,3775.0,3777.52,878.4937
2024-06-07 05:41:00,3777.53,3779.2,3771.39,3779.0,824.0082
2024-06-07 05:42:00,3779.0,3785.0,3777.9,3785.0,647.4507
2024-06-07 05:43:00,3785.0,3788.56,3783.47,3787.65,354.8684
2024-06-07 05:44:00,3787.66,3797.61,3787.63,3793.26,1203.8347
2024-06-07 05:45:00,3793.26,3793.27,3786.62,3787.27,963.0725
2024-06-07 05:46:00,3787.27,3789.6,3787.0,3789.0,317.985
2024-06-07 05:47:00,3789.0,3795.62,3787.68,3795.61,292.676
2024-06-07 05:48:00,3795.62,3795.62,3792.41,3792.42,237.0774
2024-06-07 05:49:00,3792.42,3793.88,3789.47,3789.47,154.4549
2024-06-07 05:50:00,3789.48,3794.44,3789.47,3793.99,432.9562
2024-06-07 05:51:00,3794.0,3794.0,3788.08,3788.09,441.4426
2024-06-07 05:52:00,3788.09,3790.25,3788.0,3788.63,395.0638
2024-06-07 05:53:00,3788.64,3789.98,3788.16,3788.95,342.1068
2024-06-07 05:54:00,3788.96,3793.87,3788.49,3792.09,234.4998
2024-06-07 05:55:00,3792.08,3793.72,3790.47,3793.55,262.6874
2024-06-07 05:56:00,3793.55,3819.99,3793.54,3815.0,2014.511
2024-06-07 05:57:00,3815.0,3815.59,3806.68,3808.19,1572.801
2024-06-07 05:58:00,3808.2,3809.2,3806.14,3806.15,183.3635
2024-06-07 05:59:00,3806.14,3811.05,3806.14,3807.68,278.3011
2024-06-07 06:00:00,3807.69,3809.79,3807.4,3808.88,508.4564
2024-06-07 06:01:00,3808.88,3808.89,3804.49,3804.7,313.1519
2024-06-07 06:02:00,3804.7,3804.7,3802.34,3802.35,210.6868
2024-06-07 06:03:00,3802.34,3802.35,3799.29,3799.29,260.55
2024-06-07 06:04:00,3799.29,3802.33,3796.18,3801.53,481.8894
2024-06-07 06:05:00,3801.52,3803.35,3800.81,3802.57,83.3303
2024-06-07 06:06:00,3802.58,3805.0,3801.52,3805.0,136.8051
2024-06-07 06:07:00,3805.0,3805.0,3801.07,3801.08,337.5786
2024-06-07 06:08:00,3801.08,3801.08,3799.1,3799.4,136.7483
2024-06-07 06:09:00,3799.4,3802.78,3799.11,3802.78,104.7057
2024-06-07 06:10:00,3802.78,3802.78,3799.92,3799.93,116.039
2024-06-07 06:11:00,3799.93,3800.75,3799.4,3800.19,185.3372
2024-06-07 06:12:00,3800.2,3800.2,3798.05,3798.25,205.2811
2024-06-07 06:13:00,3798.26,3799.92,3798.26,3799.92,92.6659
2024-06-07 06:14:00,3799.92,3799.96,3798.97,3799.01,92.8616
2024-06-07 06:15:00,3799.0,3799.01,3794.04,3798.76,1312.4085
2024-06-07 06:16:00,3798.75,3799.35,3796.99,3799.35,154.312
2024-06-07 06:17:00,3799.35,3804.36,3799.35,3804.32,115.9548
2024-06-07 06:18:00,3804.31,3804.31,3802.81,3803.99,52.478
2024-06-07 06:19:00,3803.98,3807.75,3803.79,3806.99,299.1181
2024-06-07 06:20:00,3806.99,3809.5,3806.99,3807.74,481.1066
2024-06-07 06:21:00,3807.75,3809.84,3807.74,3807.92,213.9601
2024-06-07 06:22:00,3807.93,3808.2,3805.41,3805.76,186.6765
2024-06-07 06:23:00,3805.76,3806.79,3805.75,3806.59,57.5374
2024-06-07 06:24:00,3806.58,3807.6,3805.26,3806.79,310.6553
2024-06-07 06:25:00,3806.78,3809.59,3806.78,3809.41,128.5295
2024-06-07 06:26:00,3809.42,3809.42,3808.28,3809.4,123.6578
2024-06-07 06:27:00,3809.39,3809.39,3807.25,3807.79,47.736
2024-06-07 06:28:00,3807.8,3809.07,3807.39,3809.07,168.5166
2024-06-07 06:29:00,3809.06,3809.82,3809.06,3809.4,51.5874
2024-06-07 06:30:00,3809.39,3809.61,3806.02,3806.41,267.194
2024-06-07 06:31:00,3806.4,3806.41,3803.23,3804.83,323.117
2024-06-07 06:32:00,3804.83,3804.83,3803.35,3803.61,82.4662
2024-06-07 06:33:00,3803.61,3805.37,3803.6,3804.06,140.9274
2024-06-07 06:34:00,3804.05,3805.36,3800.73,3800.74,171.9792
2024-06-07 06:35:00,3800.74,3805.97,3800.73,3804.25,154.6496
2024-06-07 06:36:00,3804.26,3804.6,3802.95,3804.6,124.561
2024-06-07 06:37:00,3804.6,3806.62,3804.5,3805.95,109.7093
2024-06-07 06:38:00,3805.95,3806.33,3804.8,3806.32,43.478
2024-06-07 06:39:00,3806.33,3806.33,3805.67,3805.68,28.4607
2024-06-07 06:40:00,3805.68,3807.89,3805.68,3807.64,82.7231
2024-06-07 06:41:00,3807.64,3808.0,3806.64,3807.99,53.6561
2024-06-07 06:42:00,3807.99,3808.71,3807.22,3808.71,76.6494
2024-06-07 06:43:00,3808.71,3813.53,3808.7,3813.34,355.6259
2024-06-07 06:44:00,3813.33,3814.7,3813.33,3814.7,120.9351
2024-06-07 06:45:00,3814.69,3814.72,3813.56,3813.88,158.1805
2024-06-07 06:46:00,3813.88,3814.19,3812.3,3812.41,131.5585
2024-06-07 06:47:00,3812.41,3814.81,3811.94,3813.98,116.4025
2024-06-07 06:48:00,3813.99,3813.99,3813.0,3813.0,55.825
2024-06-07 06:49:00,3813.01,3817.23,3813.0,3817.02,171.0124
2024-06-07 06:50:00,3817.02,3818.57,3816.15,3816.29,462.1085
2024-06-07 06:51:00,3816.29,3820.31,3816.28,3819.81,544.2166
2024-06-07 06:52:00,3819.8,3819.81,3817.21,3818.41,262.4143
2024-06-07 06:53:00,3818.4,3818.41,3815.05,3816.37,146.9617
2024-06-07 06:54:00,3816.38,3817.21,3816.09,3817.0,70.2257
2024-06-07 06:55:00,3817.0,3817.01,3814.0,3815.64,79.3921
2024-06-07 06:56:00,3815.64,3815.64,3814.66,3815.01,58.3708
2024-06-07 06:57:00,3815.02,3815.9,3813.71,3813.72,141.3153
2024-06-07 06:58:00,3813.72,3813.76,3812.76,3813.76,127.7854
2024-06-07 06:59:00,3813.76,3815.84,3813.54,3815.0,246.923
2024-06-07 07:00:00,3815.0,3815.79,3813.69,3814.94,73.9611
2024-06-07 07:01:00,3814.94,3814.94,3813.71,3813.72,136.5162
2024-06-07 07:02:00,3813.72,3814.7,3813.1,3813.1,68.5693
2024-06-07 07:03:00,3813.11,3813.11,3811.89,3812.19,136.575
2024-06-07 07:04:00,3812.19,3812.68,3811.91,3812.59,337.1215
2024-06-07 07:05:00,3812.59,3813.89,3811.32,3811.33,167.1082
2024-06-07 07:06:00,3811.32,3812.8,3811.32,3812.05,82.6816
2024-06-07 07:07:00,3812.06,3812.6,3811.75,3812.59,102.0311
2024-06-07 07:08:00,3812.6,3815.46,3812.59,3815.46,117.6741
2024-06-07 07:09:00,3815.46,3816.1,3814.23,3815.51,188.2579
2024-06-07 07:10:00,3815.51,3816.37,3814.8,3816.37,231.4007
2024-06-07 07:11:00,3816.36,3816.37,3813.11,3813.12,218.0546
2024-06-07 07:12:00,3813.11,3814.1,3812.35,3814.0,45.3076
2024-06-07 07:13:00,3813.99,3816.84,3813.99,3815.7,176.0878
2024-06-07 07:14:00,3815.7,3816.83,3815.7,3816.83,108.2125
2024-06-07 07:15:00,3816.83,3816.83,3813.88,3813.89,162.9822
2024-06-07 07:16:00,3813.88,3814.2,3812.11,3814.2,142.4913
2024-06-07 07:17:00,3814.2,3816.66,3813.98,3816.43,107.7038
2024-06-07 07:18:00,3816.43,3816.83,3816.1,3816.11,100.904
2024-06-07 07:19:00,3816.11,3816.32,3815.27,3815.46,128.5882
2024-06-07 07:20:00,3815.46,3815.46,3810.14,3810.34,405.7178
2024-06-07 07:21:00,3810.33,3812.51,3810.33,3812.32,327.9686
2024-06-07 07:22:00,3812.31,3812.31,3809.07,3809.77,171.139
2024-06-07 07:23:00,3809.76,3811.65,3809.25,3811.64,133.8539
2024-06-07 07:24:00,3811.65,3814.92,3811.01,3814.91,227.04
2024-06-07 07:25:00,3814.91,3814.92,3812.66,3812.74,75.897
2024-06-07 07:26:00,3812.75,3815.21,3812.74,3814.82,75.1407
2024-06-07 07:27:00,3814.82,3814.83,3812.86,3813.3,71.4855
2024-06-07 07:28:00,3813.3,3815.77,3813.1,3815.77,121.4351
2024-06-07 07:29:00,3815.77,3817.51,3815.76,3816.69,154.6052
2024-06-07 07:30:00,3816.69,3817.19,3816.11,3816.11,88.067
2024-06-07 07:31:00,3816.11,3816.12,3813.6,3814.63,108.2253
2024-06-07 07:32:00,3814.63,3814.64,3812.5,3812.51,106.1365
2024-06-07 07:33:00,3812.5,3813.17,3811.5,3811.5,100.3086
2024-06-07 07:34:00,3811.5,3811.51,3811.5,3811.5,22.2499
2024-06-07 07:35:00,3811.5,3814.64,3811.5,3814.35,119.4833
2024-06-07 07:36:00,3814.35,3814.64,3813.15,3814.64,121.3204
2024-06-07 07:37:00,3814.64,3816.39,3814.64,3816.39,77.9492
2024-06-07 07:38:00,3816.38,3817.34,3815.96,3817.33,122.5936
2024-06-07 07:39:00,3817.33,3820.0,3817.33,3819.98,246.6909
2024-06-07 07:40:00,3819.98,3823.7,3819.98,3822.45,473.0829
2024-06-07 07:41:00,3822.44,3823.59,3822.04,3823.58,171.1562
2024-06-07 07:42:00,3823.59,3823.59,3822.1,3822.47,97.9016
2024-06-07 07:43:00,3822.47,3823.0,3820.82,3820.82,73.7285
2024-06-07 07:44:00,3820.83,3823.21,3820.82,3823.15,136.0789
2024-06-07 07:45:00,3823.14,3824.35,3823.01,3824.2,138.3794
2024-06-07 07:46:00,3824.19,3827.06,3824.19,3827.06,326.5398
2024-06-07 07:47:00,3827.06,3827.06,3825.51,3826.34,88.4509
2024-06-07 07:48:00,3826.35,3827.1,3826.2,3827.09,94.3119
2024-06-07 07:49:00,3827.09,3827.63,3826.39,3826.4,91.1173
2024-06-07 07:50:00,3826.39,3826.5,3825.63,3826.5,220.0019
2024-06-07 07:51:00,3826.5,3829.57,3826.49,3826.97,302.8805
2024-06-07 07:52:00,3826.97,3827.8,3825.1,3825.66,148.8128
2024-06-07 07:53:00,3825.65,3825.66,3823.29,3823.3,88.0294
2024-06-07 07:54:00,3823.29,3824.25,3822.63,3822.64,152.3852
2024-06-07 07:55:00,3822.63,3822.64,3821.01,3821.59,104.4382
2024-06-07 07:56:00,3821.58,3822.34,3820.2,3822.33,119.5174
2024-06-07 07:57:00,3822.34,3822.6,3820.8,3821.62,40.6245
2024-06-07 07:58:00,3821.63,3821.63,3820.8,3820.91,54.3958
2024-06-07 07:59:00,3820.9,3822.47,3820.8,3822.3,175.1576
2024-06-07 08:00:00,3822.3,3822.49,3817.77,3818.71,182.2314
2024-06-07 08:01:00,3818.72,3821.6,3817.94,3819.96,289.3739
2024-06-07 08:02:00,3819.97,3819.97,3817.94,3818.19,99.0688
2024-06-07 08:03:00,3818.2,3818.51,3817.49,3817.5,90.258
2024-06-07 08:04:00,3817.5,3817.5,3816.03,3816.99,93.5332
2024-06-07 08:05:00,3816.99,3819.95,3816.99,3818.36,95.7683
2024-06-07 08:06:00,3818.37,3818.37,3815.48,3816.06,140.3204
2024-06-07 08:07:00,3816.07,3816.61,3815.29,3815.42,41.8535
2024-06-07 08:08:00,3815.43,3818.9,3815.4,3818.14,86.2608
2024-06-07 08:09:00,3818.15,3818.15,3816.07,3816.48,50.4733
2024-06-07 08:10:00,3816.48,3816.49,3815.0,3815.9,36.1512
2024-06-07 08:11:00,3815.9,3816.56,3815.1,3815.25,48.799
2024-06-07 08:12:00,3815.26,3817.27,3815.25,3816.14,64.312
2024-06-07 08:13:00,3816.15,3816.81,3816.14,3816.66,48.6702
2024-06-07 08:14:00,3816.66,3817.34,3816.03,3817.33,66.7243
2024-06-07 08:15:00,3817.34,3818.36,3815.4,3816.3,57.0753
2024-06-07 08:16:00,3816.31,3816.31,3814.5,3814.51,95.0008
2024-06-07 08:17:00,3814.5,3814.63,3813.09,3813.09,255.5417
2024-06-07 08:18:00,3813.1,3816.06,3813.09,3815.1,179.9194
2024-06-07 08:19:00,3815.1,3815.81,3814.06,3815.5,222.9683
2024-06-07 08:20:00,3815.5,3815.5,3812.6,3813.74,481.8376
2024-06-07 08:21:00,3813.73,3813.74,3809.01,3809.39,728.2755
2024-06-07 08:22:00,3809.4,3812.74,3809.4,3812.37,149.4513
2024-06-07 08:23:00,3812.38,3812.38,3809.5,3809.51,141.7997
2024-06-07 08:24:00,3809.51,3811.0,3809.04,3810.32,111.6988
2024-06-07 08:25:00,3810.31,3810.59,3805.6,3805.8,227.4119
2024-06-07 08:26:00,3805.81,3806.28,3802.57,3803.72,198.1202
2024-06-07 08:27:00,3803.72,3803.72,3800.34,3802.93,223.0495
2024-06-07 08:28:00,3802.92,3804.65,3802.92,3803.81,103.1295
2024-06-07 08:29:00,3803.82,3804.21,3802.86,3804.21,50.7447
2024-06-07 08:30:00,3804.21,3806.68,3803.83,3806.0,118.3577
2024-06-07 08:31:00,3806.0,3806.01,3800.8,3801.0,135.8955
2024-06-07 08:32:00,3801.01,3804.15,3801.0,3803.05,115.9774
2024-06-07 08:33:00,3803.06,3803.39,3800.11,3800.71,282.9544
2024-06-07 08:34:00,3800.71,3801.24,3797.6,3800.9,426.6825
2024-06-07 08:35:00,3800.89,3801.2,3799.72,3799.73,107.4133
2024-06-07 08:36:00,3799.73,3801.63,3796.0,3798.46,137.1123
2024-06-07 08:37:00,3798.45,3798.55,3797.74,3797.77,293.658
2024-06-07 08:38:00,3797.77,3797.77,3796.06,3797.24,100.5492
2024-06-07 08:39:00,3797.24,3799.9,3797.24,3798.55,105.4962
2024-06-07 08:40:00,3798.54,3801.45,3798.54,3801.45,170.2288
2024-06-07 08:41:00,3801.44,3801.44,3798.54,3798.55,125.6177
2024-06-07 08:42:00,3798.54,3798.55,3795.47,3795.47,201.3129
2024-06-07 08:43:00,3795.48,3795.48,3793.0,3793.0,161.0903
2024-06-07 08:44:00,3793.0,3795.85,3793.0,3795.18,115.8811
2024-06-07 08:45:00,3795.19,3795.19,3790.81,3791.59,512.591
2024-06-07 08:46:00,3791.58,3797.35,3791.58,3797.34,531.852
2024-06-07 08:47:00,3797.35,3799.49,3797.34,3797.74,292.6775
2024-06-07 08:48:00,3797.75,3799.49,3797.01,3798.72,183.1171
2024-06-07 08:49:00,3798.71,3798.94,3797.11,3797.8,237.511
2024-06-07 08:50:00,3797.79,3800.0,3797.79,3800.0,92.198
2024-06-07 08:51:00,3799.99,3800.0,3797.11,3797.11,141.2307
2024-06-07 08:52:00,3797.11,3798.23,3795.14,3796.39,233.4411
2024-06-07 08:53:00,3796.39,3799.65,3796.39,3798.71,509.2143
2024-06-07 08:54:00,3798.7,3799.72,3798.7,3799.51,52.8436
2024-06-07 08:55:00,3799.51,3799.58,3798.77,3798.99,94.6209
2024-06-07 08:56:00,3798.99,3801.07,3798.99,3800.47,145.7337
2024-06-07 08:57:00,3800.46,3801.39,3800.46,3801.38,68.0257
2024-06-07 08:58:00,3801.39,3801.39,3799.8,3801.39,117.9828
2024-06-07 08:59:00,3801.38,3801.71,3800.72,3800.73,52.3328
2024-06-07 09:00:00,3800.73,3800.73,3797.68,3797.91,96.2146
2024-06-07 09:01:00,3797.9,3799.81,3797.35,3799.53,124.5554
2024-06-07 09:02:00,3799.54,3800.97,3799.53,3799.82,114.7793
2024-06-07 09:03:00,3799.81,3799.82,3798.31,3798.89,89.3378
2024-06-07 09:04:00,3798.9,3799.33,3797.02,3798.49,106.254
2024-06-07 09:05:00,3798.48,3799.35,3796.02,3796.03,107.7314
2024-06-07 09:06:00,3796.03,3797.79,3796.02,3796.02,201.0508
2024-06-07 09:07:00,3796.02,3796.03,3793.39,3793.39,180.0764
2024-06-07 09:08:00,3793.39,3795.15,3792.13,3794.15,224.5575
2024-06-07 09:09:00,3794.15,3795.88,3794.15,3795.87,162.4174
2024-06-07 09:10:00,3795.88,3795.99,3793.87,3793.87,104.1018
2024-06-07 09:11:00,3793.87,3795.16,3792.93,3792.93,171.6182
2024-06-07 09:12:00,3792.93,3794.39,3792.93,3794.38,114.9607
2024-06-07 09:13:00,3794.38,3796.0,3794.05,3795.54,125.0334
2024-06-07 09:14:00,3795.55,3796.02,3794.72,3794.73,175.9613
2024-06-07 09:15:00,3794.73,3794.73,3793.0,3793.01,108.5209
2024-06-07 09:16:00,3793.0,3794.73,3792.59,3794.57,208.2159
2024-06-07 09:17:00,3794.58,3799.7,3794.57,3799.7,143.0252
2024-06-07 09:18:00,3799.69,3801.63,3799.33,3801.62,267.0217
2024-06-07 09:19:00,3801.63,3802.0,3800.04,3801.02,78.5175
2024-06-07 09:20:00,3801.01,3801.17,3799.81,3799.82,52.2309
2024-06-07 09:21:00,3799.81,3801.6,3799.81,3800.64,165.1079
2024-06-07 09:22:00,3800.63,3802.46,3800.63,3802.45,198.2904
2024-06-07 09:23:00,3802.45,3802.78,3801.79,3802.42,192.8373
2024-06-07 09:24:00,3802.42,3802.69,3801.73,3802.68,60.5025
2024-06-07 09:25:00,3802.69,3804.32,3802.68,3803.25,170.9341
2024-06-07 09:26:00,3803.26,3803.64,3802.02,3802.03,70.9828
2024-06-07 09:27:00,3802.03,3804.68,3802.0,3804.68,90.6969
2024-06-07 09:28:00,3804.68,3805.65,3804.67,3805.64,79.9022
2024-06-07 09:29:00,3805.65,3806.23,3804.21,3804.46,113.5959
2024-06-07 09:30:00,3804.46,3807.67,3804.45,3807.66,345.8248
2024-06-07 09:31:00,3807.67,3807.67,3807.44,3807.66,88.2493
2024-06-07 09:32:00,3807.66,3807.67,3802.51,3803.45,189.9865
2024-06-07 09:33:00,3803.45,3804.23,3802.21,3802.22,79.5954
2024-06-07 09:34:00,3802.22,3802.22,3797.79,3797.8,563.107
2024-06-07 09:35:00,3797.8,3798.67,3795.55,3798.67,348.1071
2024-06-07 09:36:00,3798.67,3800.34,3798.03,3799.03,125.9653
2024-06-07 09:37:00,3799.04,3799.24,3797.28,3797.28,128.5094
2024-06-07 09:38:00,3797.29,3798.95,3797.28,3798.95,47.3886
2024-06-07 09:39:00,3798.94,3799.1,3797.91,3797.91,62.0497
2024-06-07 09:40:00,3797.92,3799.15,3797.44,3797.44,66.3452
2024-06-07 09:41:00,3797.45,3797.45,3797.44,3797.44,20.7605
2024-06-07 09:42:00,3797.44,3798.56,3797.44,3798.07,89.6715
2024-06-07 09:43:00,3798.07,3798.08,3796.0,3796.01,93.8514
2024-06-07 09:44:00,3796.0,3796.5,3795.42,3795.42,143.9623
2024-06-07 09:45:00,3795.43,3795.43,3791.66,3791.67,334.0764
2024-06-07 09:46:00,3791.67,3791.67,3786.72,3788.09,703.892
2024-06-07 09:47:00,3788.08,3788.28,3785.05,3785.05,332.9622
2024-06-07 09:48:00,3785.06,3788.56,3784.5,3786.2,249.9416
2024-06-07 09:49:00,3786.2,3788.4,3783.9,3788.4,171.6601
2024-06-07 09:50:00,3788.4,3789.11,3786.43,3786.67,186.1577
2024-06-07 09:51:00,3786.66,3786.67,3784.22,3784.74,386.4177
2024-06-07 09:52:00,3784.73,3787.39,3784.62,3787.07,68.3017
2024-06-07 09:53:00,3787.08,3787.38,3784.64,3784.94,64.1788
2024-06-07 09:54:00,3784.94,3785.19,3783.42,3783.44,269.1693
2024-06-07 09:55:00,3783.45,3783.79,3782.84,3783.05,383.0902
2024-06-07 09:56:00,3783.06,3783.19,3781.0,3781.01,220.6957
2024-06-07 09:57:00,3781.01,3782.64,3779.24,3782.64,638.2606
2024-06-07 09:58:00,3782.63,3782.93,3780.62,3782.85,101.6699
2024-06-07 09:59:00,3782.86,3784.0,3782.85,3783.99,213.044
2024-06-07 10:00:00,3784.0,3784.66,3777.78,3777.79,454.7304
2024-06-07 10:01:00,3777.78,3778.19,3774.17,3777.71,491.6634
2024-06-07 10:02:00,3777.71,3779.81,3776.47,3778.18,354.943
2024-06-07 10:03:00,3778.19,3782.9,3778.18,3778.75,454.9334
2024-06-07 10:04:00,3778.76,3779.4,3776.44,3777.37,112.9444
2024-06-07 10:05:00,3777.38,3780.14,3777.37,3779.27,114.4893
2024-06-07 10:06:00,3779.28,3782.85,3778.13,3782.52,136.7557
2024-06-07 10:07:00,3782.52,3783.36,3781.76,3782.75,135.0105
2024-06-07 10:08:00,3782.74,3782.75,3780.56,3780.57,79.3067
2024-06-07 10:09:00,3780.56,3781.67,3779.31,3781.67,55.5806
2024-06-07 10:10:00,3781.67,3781.67,3775.42,3775.87,276.4516
2024-06-07 10:11:00,3775.87,3778.6,3775.66,3777.15,444.4849
2024-06-07 10:12:00,3777.14,3777.38,3773.3,3773.43,206.0557
2024-06-07 10:13:00,3773.43,3775.0,3772.0,3774.99,280.9572
2024-06-07 10:14:00,3775.0,3776.89,3774.6,3775.28,136.7292
2024-06-07 10:15:00,3775.29,3775.29,3765.0,3768.0,1712.3049
2024-06-07 10:16:00,3768.0,3769.98,3767.2,3769.97,474.3773
2024-06-07 10:17:00,3769.98,3770.0,3765.89,3766.51,500.3585
2024-06-07 10:18:00,3766.52,3769.2,3766.51,3768.21,140.5513
2024-06-07 10:19:00,3768.21,3770.01,3767.36,3768.13,241.1208
2024-06-07 10:20:00,3768.14,3769.14,3765.72,3765.73,132.5464
2024-06-07 10:21:00,3765.73,3768.47,3763.2,3764.4,681.2256
2024-06-07 10:22:00,3764.39,3768.27,3761.9,3768.27,678.1448
2024-06-07 10:23:00,3768.26,3769.58,3767.44,3767.44,138.3215
2024-06-07 10:24:00,3767.44,3769.49,3765.73,3766.61,137.5084
2024-06-07 10:25:00,3766.6,3766.61,3764.45,3765.64,160.762
2024-06-07 10:26:00,3765.65,3768.7,3765.6,3768.66,136.0701
2024-06-07 10:27:00,3768.65,3769.48,3768.01,3769.48,109.0508
2024-06-07 10:28:00,3769.48,3772.0,3768.02,3772.0,124.2105
2024-06-07 10:29:00,3771.99,3772.75,3771.28,3771.95,120.9184
2024-06-07 10:30:00,3771.95,3772.42,3771.01,3772.42,182.5212
2024-06-07 10:31:00,3772.41,3776.65,3772.41,3776.65,129.1198
2024-06-07 10:32:00,3776.65,3779.59,3776.64,3779.22,252.3987
2024-06-07 10:33:00,3779.21,3779.22,3775.66,3776.1,142.9739
2024-06-07 10:34:00,3776.1,3777.45,3773.62,3773.62,138.8801
2024-06-07 10:35:00,3773.62,3774.31,3768.4,3768.95,191.9593
2024-06-07 10:36:00,3768.96,3773.05,3768.95,3773.04,109.8193
2024-06-07 10:37:00,3773.05,3773.05,3772.0,3772.01,99.7763
2024-06-07 10:38:00,3772.0,3772.01,3769.42,3771.5,157.8658
2024-06-07 10:39:00,3771.51,3773.0,3771.5,3772.52,96.8311
2024-06-07 10:40:00,3772.52,3772.62,3765.91,3767.01,254.4409
2024-06-07 10:41:00,3767.0,3767.6,3765.4,3766.01,364.3779
2024-06-07 10:42:00,3766.01,3769.32,3766.0,3769.32,75.3826
2024-06-07 10:43:00,3769.31,3770.44,3767.04,3767.98,137.1072
2024-06-07 10:44:00,3767.98,3768.99,3767.9,3768.99,53.8149
2024-06-07 10:45:00,3768.99,3768.99,3765.84,3767.4,118.869
2024-06-07 10:46:00,3767.39,3770.94,3766.32,3768.77,140.5988
2024-06-07 10:47:00,3768.55,3768.56,3766.88,3768.32,50.6691
2024-06-07 10:48:00,3768.32,3772.4,3768.31,3772.13,99.5934
2024-06-07 10:49:00,3772.12,3772.23,3768.12,3768.13,103.7331
2024-06-07 10:50:00,3768.13,3768.71,3767.0,3767.91,99.1359
2024-06-07 10:51:00,3767.92,3767.92,3766.57,3766.59,164.3665
2024-06-07 10:52:00,3766.58,3766.58,3765.0,3765.68,162.1029
2024-06-07 10:53:00,3765.69,3765.69,3765.0,3765.26,88.5136
2024-06-07 10:54:00,3765.26,3765.27,3755.0,3755.16,1664.7623
2024-06-07 10:55:00,3755.17,3756.57,3752.01,3752.63,798.6517
2024-06-07 10:56:00,3752.63,3752.84,3743.74,3748.81,2638.3382
2024-06-07 10:57:00,3748.8,3748.8,3742.42,3742.87,1131.4961
2024-06-07 10:58:00,3742.86,3742.87,3731.81,3734.59,2244.8734
2024-06-07 10:59:00,3734.6,3734.6,3723.8,3724.05,2542.1778
2024-06-07 11:00:00,3724.06,3729.99,3703.0,3703.79,4108.7508
2024-06-07 11:01:00,3703.79,3703.8,3656.0,3687.9,9587.7053
2024-06-07 11:02:00,3688.59,3700.0,3668.38,3686.19,3865.7223
2024-06-07 11:03:00,3686.19,3695.39,3675.09,3675.18,3512.6103
2024-06-07 11:04:00,3675.17,3681.59,3610.0,3612.54,8561.329
2024-06-07 11:05:00,3612.21,3661.46,3600.0,3634.47,9102.5195
2024-06-07 11:06:00,3633.97,3651.12,3630.04,3650.34,5123.8884
2024-06-07 11:07:00,3650.34,3658.8,3645.0,3658.41,4209.7901
2024-06-07 11:08:00,3658.4,3664.2,3652.01,3657.52,3522.302
2024-06-07 11:09:00,3657.51,3664.45,3652.38,3662.59,2080.7714
2024-06-07 11:10:00,3662.58,3666.4,3657.51,3664.15,1736.1651
2024-06-07 11:11:00,3664.16,3664.39,3653.8,3654.61,2394.4392
2024-06-07 11:12:00,3654.61,3658.6,3651.59,3654.63,2066.4583
2024-06-07 11:13:00,3654.63,3657.46,3640.26,3642.81,2180.2511
2024-06-07 11:14:00,3642.81,3651.3,3601.16,3622.89,4528.959
2024-06-07 11:15:00,3622.73,3652.64,3613.59,3651.49,5432.258
2024-06-07 11:16:00,3651.58,3656.8,3646.9,3653.21,2378.1484
2024-06-07 11:17:00,3653.21,3655.52,3643.4,3655.52,2023.672
2024-06-07 11:18:00,3655.51,3657.42,3643.6,3653.01,2426.9548
2024-06-07 11:19:00,3653.01,3656.8,3648.01,3651.8,2293.8291
2024-06-07 11:20:00,3651.81,3654.94,3649.0,3652.6,1953.974
2024-06-07 11:21:00,3652.59,3667.37,3650.99,3667.37,1856.0166
2024-06-07 11:22:00,3667.37,3674.2,3664.4,3673.23,2236.9263
2024-06-07 11:23:00,3673.23,3684.19,3669.66,3675.49,2266.1766
2024-06-07 11:24:00,3675.5,3682.6,3674.14,3679.86,1640.084
2024-06-07 11:25:00,3679.86,3682.14,3673.83,3675.0,2510.7543
2024-06-07 11:26:00,3675.01,3679.92,3673.0,3679.2,1540.1938
2024-06-07 11:27:00,3679.2,3679.81,3672.38,3679.8,1181.7902
2024-06-07 11:28:00,3679.81,3679.81,3670.6,3674.03,1669.8928
2024-06-07 11:29:00,3674.04,3675.21,3666.2,3667.76,1504.1996
2024-06-07 11:30:00,3667.75,3671.56,3662.84,3670.99,1153.8714
2024-06-07 11:31:00,3671.0,3672.87,3667.54,3669.42,1042.9873
2024-06-07 11:32:00,3669.43,3669.43,3662.4,3664.35,861.2011
2024-06-07 11:33:00,3664.36,3680.03,3663.87,3671.91,2072.1135
2024-06-07 11:34:00,3671.91,3671.95,3664.39,3670.1,1053.908
2024-06-07 11:35:00,3670.11,3676.8,3669.53,3676.19,813.1527
2024-06-07 11:36:00,3676.19,3676.26,3668.19,3668.2,860.6227
2024-06-07 11:37:00,3668.2,3671.59,3667.48,3670.11,680.7751
2024-06-07 11:38:00,3670.1,3673.75,3664.6,3667.0,754.5353
2024-06-07 11:39:00,3666.99,3669.6,3666.46,3669.4,565.8805
2024-06-07 11:40:00,3669.39,3680.0,3668.47,3674.46,2494.3932
2024-06-07 11:41:00,3674.47,3675.0,3669.55,3670.75,837.8113
2024-06-07 11:42:00,3670.74,3671.18,3668.63,3670.92,535.3601
2024-06-07 11:43:00,3670.91,3673.6,3670.26,3673.56,443.4704
2024-06-07 11:44:00,3673.55,3674.8,3670.8,3674.03,536.1117
2024-06-07 11:45:00,3674.04,3677.33,3672.64,3672.65,747.7821
2024-06-07 11:46:00,3672.64,3674.99,3671.24,3674.99,701.0934
2024-06-07 11:47:00,3674.98,3688.98,3671.56,3678.44,2076.5584
2024-06-07 11:48:00,3678.44,3680.71,3676.74,3679.99,710.8674
2024-06-07 11:49:00,3680.0,3680.97,3675.89,3676.28,479.3504
2024-06-07 11:50:00,3676.27,3680.75,3672.52,3672.65,654.5767
2024-06-07 11:51:00,3672.66,3676.77,3671.56,3674.4,393.6227
2024-06-07 11:52:00,3674.39,3676.68,3673.0,3675.35,374.4683
2024-06-07 11:53:00,3675.36,3679.67,3674.79,3679.51,346.9713
2024-06-07 11:54:00,3679.51,3680.58,3676.69,3680.15,485.402
2024-06-07 11:55:00,3680.16,3681.81,3678.03,3679.0,811.1911
2024-06-07 11:56:00,3679.0,3680.36,3678.0,3679.75,356.0594
2024-06-07 11:57:00,3679.75,3681.77,3677.51,3681.77,346.8794
2024-06-07 11:58:00,3681.76,3682.19,3679.22,3680.36,440.3277
2024-06-07 11:59:00,3680.35,3681.77,3676.99,3679.71,430.6484
2024-06-07 12:00:00,3679.72,3679.72,3674.25,3674.26,573.7569
2024-06-07 12:01:00,3674.25,3674.39,3665.2,3666.49,764.8133
2024-06-07 12:02:00,3666.5,3669.0,3664.6,3667.35,568.8844
2024-06-07 12:03:00,3667.36,3669.33,3666.09,3666.2,349.9976
2024-06-07 12:04:00,3666.2,3667.2,3657.42,3664.41,1933.0976
2024-06-07 12:05:00,3664.4,3669.39,3663.81,3667.94,244.3706
2024-06-07 12:06:00,3667.94,3668.4,3664.61,3664.61,416.7228
2024-06-07 12:07:00,3664.62,3665.4,3663.0,3665.28,450.3298
2024-06-07 12:08:00,3665.29,3667.8,3665.28,3665.84,464.512
2024-06-07 12:09:00,3665.85,3666.75,3663.86,3664.79,429.79
2024-06-07 12:10:00,3664.8,3669.18,3664.55,3664.56,303.1766
2024-06-07 12:11:00,3664.55,3667.5,3664.35,3667.13,207.9871
2024-06-07 12:12:00,3667.13,3675.48,3666.0,3674.95,365.3405
2024-06-07 12:13:00,3674.94,3676.0,3672.53,3674.62,321.1146
2024-06-07 12:14:00,3674.62,3677.59,3674.21,3677.4,282.2929
2024-06-07 12:15:00,3677.4,3678.42,3675.86,3675.98,600.2463
2024-06-07 12:16:00,3675.97,3679.47,3675.93,3675.93,623.2992
2024-06-07 12:17:00,3675.93,3678.0,3675.0,3677.61,180.8596
2024-06-07 12:18:00,3677.6,3677.6,3669.2,3669.2,356.2702
2024-06-07 12:19:00,3669.21,3672.89,3668.28,3672.88,460.0261
2024-06-07 12:20:00,3672.89,3673.75,3671.81,3672.37,216.5281
2024-06-07 12:21:00,3672.36,3678.35,3670.0,3677.9,524.0774
2024-06-07 12:22:00,3677.91,3681.19,3677.13,3678.94,153.134
2024-06-07 12:23:00,3678.94,3679.2,3676.69,3679.0,404.3719
2024-06-07 12:24:00,3678.99,3680.98,3678.99,3680.46,219.3032
2024-06-07 12:25:00,3680.46,3684.4,3680.45,3681.29,302.4141
2024-06-07 12:26:00,3681.28,3684.73,3681.22,3682.71,443.3298
2024-06-07 12:27:00,3682.71,3687.27,3682.02,3686.67,123.7613
2024-06-07 12:28:00,3686.68,3695.46,3686.68,3694.52,629.2109
2024-06-07 12:29:00,3694.52,3694.52,3690.59,3693.75,325.286
2024-06-07 12:30:00,3693.74,3693.74,3692.0,3692.29,299.926
2024-06-07 12:31:00,3692.28,3693.21,3690.88,3693.21,269.4746
2024-06-07 12:32:00,3693.21,3696.32,3692.84,3696.08,288.1262
2024-06-07 12:33:00,3696.09,3696.09,3691.49,3693.42,370.7239
2024-06-07 12:34:00,3693.42,3695.7,3693.41,3695.4,94.5134
2024-06-07 12:35:00,3695.4,3696.25,3694.2,3694.5,325.3884
2024-06-07 12:36:00,3694.5,3695.2,3693.59,3695.19,344.7781
2024-06-07 12:37:00,3695.2,3696.95,3694.66,3695.69,360.0718
2024-06-07 12:38:00,3695.69,3698.19,3695.4,3698.18,296.6204
2024-06-07 12:39:00,3698.19,3699.15,3697.67,3699.14,110.8121
2024-06-07 12:40:00,3699.14,3700.75,3698.6,3699.61,305.7853
2024-06-07 12:41:00,3699.6,3699.61,3695.7,3698.61,214.9366
2024-06-07 12:42:00,3698.62,3702.39,3698.61,3702.21,132.6866
2024-06-07 12:43:00,3702.22,3704.7,3702.22,3704.44,281.5332
2024-06-07 12:44:00,3704.44,3704.71,3702.49,3704.71,208.4512
2024-06-07 12:45:00,3704.7,3704.7,3697.0,3698.59,597.7182
2024-06-07 12:46:00,3698.59,3698.6,3694.61,3695.5,225.6065
2024-06-07 12:47:00,3695.5,3695.94,3694.2,3694.94,270.1335
2024-06-07 12:48:00,3694.93,3695.87,3694.69,3695.23,134.594
2024-06-07 12:49:00,3695.24,3695.24,3693.68,3693.92,276.0795
2024-06-07 12:50:00,3693.91,3693.92,3689.17,3692.61,477.5371
2024-06-07 12:51:00,3692.6,3692.6,3687.15,3691.21,447.8805
2024-06-07 12:52:00,3691.22,3691.94,3688.0,3688.27,214.3331
2024-06-07 12:53:00,3688.27,3691.19,3688.26,3691.19,139.5743
2024-06-07 12:54:00,3691.19,3691.5,3689.56,3690.85,71.9759
2024-06-07 12:55:00,3690.85,3691.11,3687.2,3687.71,234.4285
2024-06-07 12:56:00,3687.71,3689.09,3686.75,3686.76,103.4921
2024-06-07 12:57:00,3686.76,3687.6,3686.75,3687.6,104.227
2024-06-07 12:58:00,3687.6,3689.0,3686.3,3687.09,368.5093
2024-06-07 12:59:00,3687.1,3692.18,3687.1,3687.37,323.8003
2024-06-07 13:00:00,3687.37,3687.54,3676.79,3682.72,789.0095
2024-06-07 13:01:00,3682.72,3682.73,3676.28,3679.19,1284.5899
2024-06-07 13:02:00,3679.19,3681.0,3674.99,3678.0,856.2221
2024-06-07 13:03:00,3677.99,3680.79,3677.99,3680.79,126.2804
2024-06-07 13:04:00,3680.79,3681.41,3679.56,3679.56,116.4246
2024-06-07 13:05:00,3679.57,3679.57,3675.66,3676.05,180.1376
2024-06-07 13:06:00,3676.04,3677.14,3673.05,3674.98,215.9073
2024-06-07 13:07:00,3674.99,3675.74,3670.43,3671.99,270.6929
2024-06-07 13:08:00,3672.0,3672.5,3671.5,3672.49,72.7714
2024-06-07 13:09:00,3672.49,3675.95,3672.49,3673.78,98.655
2024-06-07 13:10:00,3673.77,3676.85,3673.77,3675.41,145.3056
2024-06-07 13:11:00,3675.41,3676.78,3674.18,3674.4,191.4796
2024-06-07 13:12:00,3674.4,3674.55,3671.5,3674.55,212.9344
2024-06-07 13:13:00,3674.54,3674.84,3674.0,3674.3,76.3377
2024-06-07 13:14:00,3674.3,3675.29,3674.06,3675.28,135.7976
2024-06-07 13:15:00,3675.28,3675.29,3672.02,3673.81,214.6602
2024-06-07 13:16:00,3673.8,3675.4,3673.8,3674.74,183.1452
2024-06-07 13:17:00,3674.75,3676.0,3674.74,3675.99,463.4845
2024-06-07 13:18:00,3675.99,3677.6,3675.99,3676.43,849.8152
2024-06-07 13:19:00,3676.44,3679.05,3676.43,3678.78,98.8045
2024-06-07 13:20:00,3678.79,3679.52,3678.78,3679.13,84.5218
2024-06-07 13:21:00,3679.14,3682.71,3679.13,3682.56,245.5858
2024-06-07 13:22:00,3682.57,3682.9,3681.19,3681.19,173.4313
2024-06-07 13:23:00,3681.2,3682.24,3680.33,3680.33,131.8655
2024-06-07 13:24:00,3680.33,3680.34,3676.86,3677.6,263.2325
2024-06-07 13:25:00,3677.6,3680.09,3676.36,3676.36,431.3333
2024-06-07 13:26:00,3676.36,3677.29,3674.31,3674.66,857.6542
2024-06-07 13:27:00,3674.66,3674.66,3673.31,3674.5,238.788
2024-06-07 13:28:00,3674.5,3674.96,3674.37,3674.38,171.5331
2024-06-07 13:29:00,3674.38,3675.0,3674.37,3674.99,325.5337
2024-06-07 13:30:00,3675.0,3675.0,3673.21,3674.59,285.3825
2024-06-07 13:31:00,3674.6,3675.0,3673.78,3673.79,109.4635
2024-06-07 13:32:00,3673.78,3678.6,3673.78,3678.6,112.2733
2024-06-07 13:33:00,3678.6,3682.35,3678.59,3680.14,157.5537
2024-06-07 13:34:00,3680.13,3681.9,3680.13,3681.89,90.1022
2024-06-07 13:35:00,3681.9,3682.29,3680.47,3681.15,225.7139
2024-06-07 13:36:00,3681.16,3681.66,3680.7,3681.51,102.588
2024-06-07 13:37:00,3681.52,3684.2,3681.51,3684.02,77.6376
2024-06-07 13:38:00,3684.01,3684.01,3680.7,3681.14,490.9548
2024-06-07 13:39:00,3681.14,3681.4,3679.35,3679.79,179.9364
2024-06-07 13:40:00,3679.79,3681.39,3679.02,3681.06,231.2709
2024-06-07 13:41:00,3681.05,3681.55,3678.38,3678.79,1016.3939
2024-06-07 13:42:00,3678.8,3681.03,3678.8,3679.99,710.4356
2024-06-07 13:43:00,3679.99,3683.24,3679.99,3683.24,724.0598
2024-06-07 13:44:00,3683.23,3685.2,3683.23,3685.19,87.7006
2024-06-07 13:45:00,3685.2,3685.2,3682.06,3683.38,726.3492
2024-06-07 13:46:00,3683.39,3683.39,3681.8,3681.8,163.1964
2024-06-07 13:47:00,3681.8,3683.2,3680.99,3681.99,842.5468
2024-06-07 13:48:00,3682.0,3682.27,3677.99,3680.17,932.9276
2024-06-07 13:49:00,3680.18,3681.24,3680.17,3680.32,254.8171
2024-06-07 13:50:00,3680.32,3682.65,3680.17,3682.64,215.0761
2024-06-07 13:51:00,3682.64,3682.8,3681.31,3681.31,76.2197
2024-06-07 13:52:00,3681.32,3682.79,3680.65,3682.78,84.9145
2024-06-07 13:53:00,3682.79,3683.9,3682.79,3683.89,45.237
2024-06-07 13:54:00,3683.9,3687.15,3683.89,3686.64,1198.9348
2024-06-07 13:55:00,3686.64,3688.47,3686.64,3688.46,202.9745
2024-06-07 13:56:00,3688.47,3692.45,3688.46,3692.44,267.6051
2024-06-07 13:57:00,3692.45,3694.25,3690.32,3692.28,506.0173
2024-06-07 13:58:00,3692.29,3692.89,3690.87,3692.28,233.3145
2024-06-07 13:59:00,3692.28,3692.29,3690.04,3691.4,222.6135
2024-06-07 14:00:00,3691.4,3691.4,3688.31,3688.43,192.9944
2024-06-07 14:01:00,3688.43,3688.83,3687.27,3687.27,114.4647
2024-06-07 14:02:00,3687.27,3689.04,3687.27,3689.03,47.5722
2024-06-07 14:03:00,3689.04,3689.41,3688.32,3689.41,81.7484
2024-06-07 14:04:00,3689.4,3689.41,3685.51,3685.52,176.8374
2024-06-07 14:05:00,3685.52,3687.93,3685.24,3687.71,139.9824
2024-06-07 14:06:00,3687.7,3689.83,3687.7,3689.4,56.4777
2024-06-07 14:07:00,3689.41,3692.18,3688.81,3691.25,122.4126
2024-06-07 14:08:00,3691.25,3692.76,3691.25,3692.75,50.906
2024-06-07 14:09:00,3692.76,3692.76,3692.13,3692.14,42.1671
2024-06-07 14:10:00,3692.13,3692.14,3690.22,3691.14,196.5006
2024-06-07 14:11:00,3691.15,3691.15,3689.82,3689.82,129.3103
2024-06-07 14:12:00,3689.83,3689.83,3686.79,3687.01,301.4914
2024-06-07 14:13:00,3687.01,3689.63,3687.0,3689.63,134.6497
2024-06-07 14:14:00,3689.62,3691.14,3689.62,3691.09,73.1859
2024-06-07 14:15:00,3691.08,3691.08,3689.12,3689.65,81.8227
2024-06-07 14:16:00,3689.65,3689.65,3688.0,3688.41,477.8348
2024-06-07 14:17:00,3688.42,3690.15,3688.41,3690.14,57.1906
2024-06-07 14:18:00,3690.14,3693.2,3690.14,3692.53,123.1212
2024-06-07 14:19:00,3692.54,3694.01,3690.8,3690.8,724.7974
2024-06-07 14:20:00,3690.81,3690.81,3688.03,3688.03,113.1881
2024-06-07 14:21:00,3688.04,3690.57,3687.99,3690.56,77.7129
2024-06-07 14:22:00,3690.57,3691.2,3690.56,3691.19,58.4948
2024-06-07 14:23:00,3691.19,3691.97,3691.19,3691.97,36.5003
2024-06-07 14:24:00,3691.97,3692.97,3691.96,3692.96,51.684
2024-06-07 14:25:00,3692.97,3694.57,3692.97,3694.56,93.996
2024-06-07 14:26:00,3694.57,3697.38,3694.57,3695.77,289.2478
2024-06-07 14:27:00,3695.77,3695.93,3695.12,3695.32,46.8153
2024-06-07 14:28:00,3695.33,3698.46,3695.32,3698.45,199.1483
2024-06-07 14:29:00,3698.45,3698.45,3697.98,3698.17,98.3575
2024-06-07 14:30:00,3698.17,3698.32,3691.6,3691.61,370.0014
2024-06-07 14:31:00,3691.6,3693.64,3691.2,3693.64,136.214
2024-06-07 14:32:00,3693.63,3695.41,3693.63,3695.4,61.2965
2024-06-07 14:33:00,3695.4,3695.63,3693.01,3693.01,132.1013
2024-06-07 14:34:00,3693.02,3693.02,3689.65,3689.66,221.2708
2024-06-07 14:35:00,3689.65,3689.65,3688.31,3689.1,208.6456
2024-06-07 14:36:00,3689.11,3690.32,3689.1,3690.31,56.247
2024-06-07 14:37:00,3690.31,3691.89,3690.31,3691.01,166.4288
2024-06-07 14:38:00,3691.0,3691.01,3690.31,3690.47,101.5533
2024-06-07 14:39:00,3690.47,3690.88,3690.47,3690.87,68.7355
2024-06-07 14:40:00,3690.88,3691.5,3690.87,3691.5,102.3389
2024-06-07 14:41:00,3691.5,3693.0,3691.49,3692.99,77.5927
2024-06-07 14:42:00,3693.0,3695.13,3692.99,3694.19,199.1517
2024-06-07 14:43:00,3694.2,3694.2,3691.24,3691.24,197.3661
2024-06-07 14:44:00,3691.24,3691.24,3690.63,3690.63,61.9388
2024-06-07 14:45:00,3690.64,3691.5,3690.63,3691.49,74.4248
2024-06-07 14:46:00,3691.48,3691.49,3690.68,3690.68,68.6303
2024-06-07 14:47:00,3690.68,3690.69,3690.37,3690.37,40.9317
2024-06-07 14:48:00,3690.37,3690.38,3688.5,3689.02,254.3353
2024-06-07 14:49:00,3689.02,3689.03,3688.58,3688.58,30.1107
2024-06-07 14:50:00,3688.58,3688.59,3687.63,3687.97,130.9062
2024-06-07 14:51:00,3687.96,3688.13,3687.52,3688.13,60.2858
2024-06-07 14:52:00,3688.17,3689.0,3688.16,3688.99,146.5035
2024-06-07 14:53:00,3688.99,3690.0,3688.99,3689.79,120.8404
2024-06-07 14:54:00,3689.79,3689.8,3688.16,3688.16,100.2506
2024-06-07 14:55:00,3688.16,3688.49,3688.16,3688.49,70.9773
2024-06-07 14:56:00,3688.48,3691.5,3688.48,3691.5,117.9767
2024-06-07 14:57:00,3691.5,3692.87,3691.49,3692.86,54.4307
2024-06-07 14:58:00,3692.87,3694.0,3692.86,3693.99,52.3364
2024-06-07 14:59:00,3694.0,3694.94,3693.5,3693.51,163.415
2024-06-07 15:00:00,3693.5,3693.5,3689.31,3689.34,204.1933
2024-06-07 15:01:00,3689.33,3691.5,3689.33,3691.49,124.065
2024-06-07 15:02:00,3691.5,3691.5,3691.2,3691.49,83.5815
2024-06-07 15:03:00,3691.49,3693.41,3691.49,3693.41,101.9535
2024-06-07 15:04:00,3693.41,3693.99,3690.51,3691.21,454.1039
2024-06-07 15:05:00,3691.2,3691.5,3690.14,3691.0,115.1232
2024-06-07 15:06:00,3691.0,3691.0,3689.24,3690.3,176.3851
2024-06-07 15:07:00,3690.31,3690.49,3689.58,3689.59,67.1184
2024-06-07 15:08:00,3689.59,3690.2,3689.0,3690.19,140.8535
2024-06-07 15:09:00,3690.19,3691.1,3690.19,3691.1,37.9039
2024-06-07 15:10:00,3691.1,3691.1,3688.54,3689.0,290.9825
2024-06-07 15:11:00,3689.0,3689.45,3688.81,3688.82,63.8421
2024-06-07 15:12:00,3688.81,3689.31,3688.81,3689.31,26.9288
2024-06-07 15:13:00,3689.3,3689.31,3688.71,3688.72,124.9462
2024-06-07 15:14:00,3688.71,3688.72,3688.09,3688.35,77.4018
2024-06-07 15:15:00,3688.35,3688.36,3686.01,3687.85,176.3226
2024-06-07 15:16:00,3687.84,3687.85,3687.6,3687.6,67.6256
2024-06-07 15:17:00,3687.61,3690.29,3687.6,3690.29,98.5215
2024-06-07 15:18:00,3690.28,3690.5,3690.02,3690.08,68.3795
2024-06-07 15:19:00,3690.07,3690.75,3690.07,3690.67,37.9312
2024-06-07 15:20:00,3690.67,3691.5,3690.67,3691.49,52.9233
2024-06-07 15:21:00,3691.5,3693.0,3691.5,3693.0,54.0169
2024-06-07 15:22:00,3693.0,3693.0,3692.01,3692.01,61.1035
2024-06-07 15:23:00,3692.02,3692.02,3690.26,3690.27,152.8001
2024-06-07 15:24:00,3690.28,3690.28,3690.27,3690.27,13.7165
2024-06-07 15:25:00,3690.27,3690.77,3689.5,3689.5,166.5304
2024-06-07 15:26:00,3689.51,3689.51,3688.0,3688.37,123.9091
2024-06-07 15:27:00,3688.38,3689.0,3688.37,3688.65,27.5451
2024-06-07 15:28:00,3688.64,3689.5,3688.64,3689.0,41.6657
2024-06-07 15:29:00,3688.99,3689.0,3688.76,3689.0,35.1933
2024-06-07 15:30:00,3689.0,3689.0,3688.0,3688.15,70.9268
2024-06-07 15:31:00,3688.14,3688.75,3688.0,3688.71,134.3639
2024-06-07 15:32:00,3688.71,3689.2,3688.0,3688.01,76.4067
2024-06-07 15:33:00,3688.01,3688.01,3687.71,3687.72,33.2627
2024-06-07 15:34:00,3687.71,3687.72,3687.28,3687.29,46.0023
2024-06-07 15:35:00,3687.29,3687.29,3686.51,3686.51,88.942
2024-06-07 15:36:00,3686.51,3687.99,3686.51,3687.99,41.1406
2024-06-07 15:37:00,3687.99,3688.12,3687.1,3687.11,160.7276
2024-06-07 15:38:00,3687.1,3687.11,3686.03,3686.03,259.5448
2024-06-07 15:39:00,3686.04,3686.4,3686.03,3686.4,76.9044
2024-06-07 15:40:00,3686.39,3686.7,3686.39,3686.69,167.3934
2024-06-07 15:41:00,3686.7,3686.7,3686.69,3686.7,85.3765
2024-06-07 15:42:00,3686.7,3687.5,3686.46,3687.49,106.935
2024-06-07 15:43:00,3687.5,3687.5,3686.63,3686.64,44.7994
2024-06-07 15:44:00,3686.63,3688.0,3686.6,3687.99,143.3467
2024-06-07 15:45:00,3687.99,3688.04,3687.01,3688.04,139.665
2024-06-07 15:46:00,3688.04,3689.0,3688.03,3688.99,51.0791
2024-06-07 15:47:00,3688.99,3689.5,3688.99,3689.22,39.0434
2024-06-07 15:48:00,3689.22,3689.22,3686.14,3686.15,351.829
2024-06-07 15:49:00,3686.14,3686.68,3686.14,3686.67,43.3649
2024-06-07 15:50:00,3686.68,3686.68,3686.22,3686.67,48.2994
2024-06-07 15:51:00,3686.68,3687.8,3686.67,3687.79,51.3424
2024-06-07 15:52:00,3687.8,3687.8,3687.79,3687.79,27.6942
2024-06-07 15:53:00,3687.8,3700.0,3687.78,3696.69,1287.8205
2024-06-07 15:54:00,3696.7,3696.92,3692.73,3692.74,159.7127
2024-06-07 15:55:00,3692.73,3693.5,3692.44,3692.45,132.3665
2024-06-07 15:56:00,3692.45,3692.61,3692.2,3692.6,79.0838
2024-06-07 15:57:00,3692.61,3694.8,3692.6,3694.79,182.7218
2024-06-07 15:58:00,3694.79,3695.11,3694.59,3695.11,36.6945
2024-06-07 15:59:00,3695.1,3695.95,3695.06,3695.06,48.1239
2024-06-07 16:00:00,3695.07,3695.07,3693.8,3695.0,83.529
2024-06-07 16:01:00,3694.99,3695.28,3694.0,3695.27,145.3772
2024-06-07 16:02:00,3695.27,3695.27,3694.66,3694.84,80.4552
2024-06-07 16:03:00,3694.83,3694.84,3692.5,3692.51,168.6553
2024-06-07 16:04:00,3692.51,3692.51,3692.16,3692.17,30.5047
2024-06-07 16:05:00,3692.15,3692.5,3691.34,3692.49,78.5125
2024-06-07 16:06:00,3692.49,3692.5,3691.16,3691.16,105.8398
2024-06-07 16:07:00,3691.17,3691.37,3689.59,3689.59,111.0355
2024-06-07 16:08:00,3689.59,3689.95,3689.5,3689.88,71.4077
2024-06-07 16:09:00,3689.89,3689.89,3689.4,3689.52,98.8357
2024-06-07 16:10:00,3689.51,3689.52,3689.4,3689.41,22.8974
2024-06-07 16:11:00,3689.41,3689.41,3689.0,3689.4,84.008
2024-06-07 16:12:00,3689.39,3689.5,3689.39,3689.5,39.1882
2024-06-07 16:13:00,3689.49,3689.55,3689.49,3689.55,29.283
2024-06-07 16:14:00,3689.54,3689.55,3689.0,3689.54,85.4834
2024-06-07 16:15:00,3689.55,3691.5,3689.54,3691.18,122.0818
2024-06-07 16:16:00,3691.17,3691.18,3688.94,3688.95,106.6689
2024-06-07 16:17:00,3688.95,3689.47,3688.94,3689.44,43.8979
2024-06-07 16:18:00,3689.45,3689.45,3687.5,3687.5,170.3648
2024-06-07 16:19:00,3687.51,3687.82,3687.5,3687.82,45.1303
2024-06-07 16:20:00,3687.82,3688.0,3687.5,3687.99,66.1036
2024-06-07 16:21:00,3687.99,3689.15,3687.99,3688.51,142.2167
2024-06-07 16:22:00,3688.51,3688.95,3688.5,3688.66,79.1892
2024-06-07 16:23:00,3688.67,3689.0,3688.4,3688.99,179.7226
2024-06-07 16:24:00,3688.99,3689.0,3688.99,3689.0,46.1276
2024-06-07 16:25:00,3689.0,3689.0,3686.52,3686.52,254.5706
2024-06-07 16:26:00,3686.52,3686.53,3686.05,3686.06,116.9789
2024-06-07 16:27:00,3686.05,3686.06,3685.96,3685.97,50.3838
2024-06-07 16:28:00,3685.96,3685.97,3680.0,3680.24,753.8579
2024-06-07 16:29:00,3680.24,3682.1,3679.97,3682.09,82.9991
2024-06-07 16:30:00,3682.09,3683.59,3682.09,3683.58,59.6453
2024-06-07 16:31:00,3683.59,3684.4,3682.34,3682.35,195.774
2024-06-07 16:32:00,3682.34,3682.35,3681.18,3681.85,110.8101
2024-06-07 16:33:00,3681.85,3682.65,3681.69,3682.65,38.8651
2024-06-07 16:34:00,3682.65,3682.93,3682.63,3682.64,145.9538
2024-06-07 16:35:00,3682.63,3682.64,3681.6,3681.63,91.3891
2024-06-07 16:36:00,3681.62,3682.95,3681.62,3682.95,139.8507
2024-06-07 16:37:00,3682.94,3683.22,3682.94,3683.21,37.2063
2024-06-07 16:38:00,3683.22,3683.22,3680.73,3680.73,102.9575
2024-06-07 16:39:00,3680.74,3680.84,3680.47,3680.69,151.8125
2024-06-07 16:40:00,3680.69,3681.87,3680.47,3681.87,98.0624
2024-06-07 16:41:00,3681.87,3682.65,3680.97,3680.98,153.9984
2024-06-07 16:42:00,3680.97,3681.17,3680.53,3680.53,157.1837
2024-06-07 16:43:00,3680.54,3680.98,3680.53,3680.89,85.6201
2024-06-07 16:44:00,3680.88,3680.89,3680.47,3680.47,54.5878
2024-06-07 16:45:00,3680.48,3680.73,3680.47,3680.73,58.3186
2024-06-07 16:46:00,3680.72,3680.73,3679.45,3680.23,98.1286
2024-06-07 16:47:00,3680.22,3680.7,3680.22,3680.69,54.746
2024-06-07 16:48:00,3680.7,3681.3,3680.69,3681.3,51.3763
2024-06-07 16:49:00,3681.3,3681.3,3681.29,3681.3,47.1706
2024-06-07 16:50:00,3681.29,3681.3,3679.0,3679.07,113.3417
2024-06-07 16:51:00,3679.08,3680.3,3679.07,3680.18,81.7335
2024-06-07 16:52:00,3680.17,3680.67,3679.9,3680.66,64.9394
2024-06-07 16:53:00,3680.66,3680.76,3680.0,3680.01,118.8436
2024-06-07 16:54:00,3680.01,3680.01,3679.8,3680.0,52.9501
2024-06-07 16:55:00,3679.99,3680.72,3679.8,3679.81,180.675
2024-06-07 16:56:00,3679.8,3679.81,3679.39,3679.39,133.9063
2024-06-07 16:57:00,3679.39,3680.19,3679.39,3679.85,90.8197
2024-06-07 16:58:00,3679.86,3680.39,3679.08,3679.09,145.1612
2024-06-07 16:59:00,3679.08,3679.09,3678.31,3678.32,180.0677
2024-06-07 17:00:00,3678.31,3678.32,3673.82,3676.87,900.2279
2024-06-07 17:00:00,3678.31,3678.32,3673.82,3676.87,900.2279
2024-06-07 17:01:00,3676.87,3677.0,3675.72,3676.99,111.8789
2024-06-07 17:02:00,3677.0,3677.71,3676.16,3676.79,151.783
2024-06-07 17:03:00,3676.8,3679.9,3676.79,3678.87,179.1639
2024-06-07 17:04:00,3678.86,3679.65,3678.86,3679.64,182.0823
2024-06-07 17:05:00,3679.64,3680.0,3677.81,3679.99,123.8577
2024-06-07 17:06:00,3680.0,3680.87,3679.99,3680.87,83.6017
2024-06-07 17:07:00,3680.86,3680.87,3679.43,3680.39,116.0453
2024-06-07 17:08:00,3680.39,3680.39,3679.08,3679.09,52.9027
2024-06-07 17:09:00,3679.09,3680.6,3679.08,3680.59,50.1762
2024-06-07 17:10:00,3680.6,3680.6,3679.43,3679.44,61.9071
2024-06-07 17:11:00,3679.43,3679.44,3678.07,3678.11,196.4487
2024-06-07 17:12:00,3678.11,3679.07,3678.1,3679.06,24.6442
2024-06-07 17:13:00,3679.07,3679.39,3679.06,3679.3,55.73
2024-06-07 17:14:00,3679.3,3679.85,3678.89,3679.63,74.262
2024-06-07 17:15:00,3679.64,3680.37,3679.0,3680.35,106.6103
2024-06-07 17:16:00,3680.35,3681.58,3680.27,3681.58,69.8107
2024-06-07 17:17:00,3681.57,3681.6,3681.43,3681.6,68.2808
2024-06-07 17:18:00,3681.59,3682.26,3681.43,3681.44,61.4944
2024-06-07 17:19:00,3681.44,3683.21,3681.43,3683.2,71.7847
2024-06-07 17:20:00,3683.2,3683.72,3682.53,3682.74,237.9279
2024-06-07 17:21:00,3682.73,3683.21,3682.53,3682.81,145.555
2024-06-07 17:22:00,3682.82,3682.82,3682.17,3682.66,170.4934
2024-06-07 17:23:00,3682.66,3682.99,3682.65,3682.87,87.4217
2024-06-07 17:24:00,3682.86,3682.86,3681.36,3681.36,113.4932
2024-06-07 17:25:00,3681.36,3681.37,3681.14,3681.15,32.2527
2024-06-07 17:26:00,3681.14,3684.0,3681.14,3683.99,93.6644
2024-06-07 17:27:00,3684.0,3684.6,3683.99,3684.59,31.7882
2024-06-07 17:28:00,3684.6,3685.35,3683.85,3685.35,96.1399
2024-06-07 17:29:00,3685.34,3685.64,3685.16,3685.63,108.1673
2024-06-07 17:30:00,3685.64,3686.5,3685.63,3686.5,77.9415
2024-06-07 17:31:00,3686.5,3686.92,3684.82,3684.82,180.5336
2024-06-07 17:32:00,3684.83,3686.34,3684.6,3685.23,121.7515
2024-06-07 17:33:00,3685.22,3686.0,3685.0,3685.01,84.7284
2024-06-07 17:34:00,3685.01,3685.01,3684.01,3684.01,55.4074
2024-06-07 17:35:00,3684.02,3686.0,3684.01,3685.5,126.9912
2024-06-07 17:36:00,3685.51,3685.99,3685.22,3685.99,44.6148
2024-06-07 17:37:00,3685.98,3687.19,3685.98,3687.18,86.2469
2024-06-07 17:38:00,3687.19,3687.5,3687.18,3687.39,45.9604
2024-06-07 17:39:00,3687.39,3687.39,3686.81,3686.93,119.453
2024-06-07 17:40:00,3686.94,3687.37,3686.94,3687.36,26.5912
2024-06-07 17:41:00,3687.37,3687.65,3687.36,3687.64,42.9
2024-06-07 17:42:00,3687.65,3687.99,3687.64,3687.99,41.2482
2024-06-07 17:43:00,3687.99,3690.0,3687.98,3690.0,108.0723
2024-06-07 17:44:00,3689.99,3690.0,3689.31,3689.94,75.6264
2024-06-07 17:45:00,3689.94,3690.15,3689.0,3689.01,88.0956
2024-06-07 17:46:00,3689.01,3689.01,3688.11,3688.11,80.9663
2024-06-07 17:47:00,3688.11,3689.48,3688.11,3688.16,134.5194
2024-06-07 17:48:00,3688.16,3690.23,3688.15,3690.22,76.2716
2024-06-07 17:49:00,3690.22,3690.22,3689.5,3689.5,43.7727
2024-06-07 17:50:00,3689.5,3689.51,3688.5,3688.5,155.5105
2024-06-07 17:51:00,3688.5,3688.51,3686.5,3686.85,245.7848
2024-06-07 17:52:00,3686.85,3687.5,3686.75,3686.76,138.1575
2024-06-07 17:53:00,3686.76,3686.77,3685.25,3685.25,159.6747
2024-06-07 17:54:00,3685.25,3685.9,3685.25,3685.89,32.9465
2024-06-07 17:55:00,3685.89,3685.9,3685.27,3685.28,46.4608
2024-06-07 17:56:00,3685.27,3687.0,3685.27,3687.0,66.9165
2024-06-07 17:57:00,3687.0,3687.0,3686.36,3686.36,40.049
2024-06-07 17:58:00,3686.37,3686.37,3686.36,3686.37,40.3269
2024-06-07 17:59:00,3686.37,3687.39,3686.01,3686.02,195.0516
2024-06-07 18:00:00,3686.02,3686.02,3685.5,3685.5,51.158
2024-06-07 18:01:00,3685.51,3686.0,3685.23,3685.99,65.8081
2024-06-07 18:02:00,3686.0,3687.66,3685.99,3687.0,93.8468
2024-06-07 18:03:00,3687.01,3687.5,3686.15,3687.5,159.2505
2024-06-07 18:04:00,3687.49,3687.75,3687.49,3687.75,59.1298
2024-06-07 18:05:00,3687.75,3688.5,3687.74,3688.5,53.0827
2024-06-07 18:06:00,3688.49,3689.5,3688.49,3689.5,80.1227
2024-06-07 18:07:00,3689.49,3690.13,3686.54,3686.55,292.8372
2024-06-07 18:08:00,3686.54,3686.8,3686.5,3686.55,67.7054
2024-06-07 18:09:00,3686.56,3686.99,3685.8,3685.81,155.6391
2024-06-07 18:10:00,3685.81,3685.81,3683.8,3683.81,362.4396
2024-06-07 18:11:00,3683.8,3683.81,3680.01,3680.65,322.2383
2024-06-07 18:12:00,3680.66,3681.49,3680.65,3680.65,107.5454
2024-06-07 18:13:00,3680.66,3681.48,3680.65,3680.81,110.6421
2024-06-07 18:14:00,3680.8,3681.16,3680.41,3680.6,99.372
2024-06-07 18:15:00,3680.6,3680.61,3678.56,3678.57,221.1654
2024-06-07 18:16:00,3678.57,3680.45,3678.56,3680.44,68.783
2024-06-07 18:17:00,3680.44,3681.44,3680.23,3681.44,60.2603
2024-06-07 18:18:00,3681.43,3681.78,3681.43,3681.43,21.6823
2024-06-07 18:19:00,3681.43,3681.44,3679.0,3679.56,89.0741
2024-06-07 18:20:00,3679.56,3681.29,3679.55,3681.27,122.0926
2024-06-07 18:21:00,3681.28,3683.71,3681.27,3683.39,238.4567
2024-06-07 18:22:00,3683.4,3683.68,3683.39,3683.68,37.7425
2024-06-07 18:23:00,3683.68,3683.68,3683.67,3683.68,33.4412
2024-06-07 18:24:00,3683.68,3685.25,3683.68,3685.24,78.9317
2024-06-07 18:25:00,3685.24,3685.5,3685.24,3685.49,25.555
2024-06-07 18:26:00,3685.49,3685.78,3685.49,3685.78,22.5444
2024-06-07 18:27:00,3685.78,3687.04,3685.78,3687.03,85.8856
2024-06-07 18:28:00,3687.03,3687.98,3686.5,3686.5,462.4452
2024-06-07 18:29:00,3686.51,3687.0,3686.5,3686.99,87.2883
2024-06-07 18:30:00,3687.0,3688.2,3687.0,3688.2,75.8186
2024-06-07 18:31:00,3688.2,3688.43,3688.19,3688.42,43.1598
2024-06-07 18:32:00,3688.42,3689.06,3688.42,3689.06,102.7274
2024-06-07 18:33:00,3689.06,3689.5,3689.05,3689.05,89.0099
2024-06-07 18:34:00,3689.06,3689.06,3689.05,3689.05,40.2425
2024-06-07 18:35:00,3689.05,3690.63,3689.05,3690.22,257.1354
2024-06-07 18:36:00,3690.21,3690.22,3689.86,3690.21,39.842
2024-06-07 18:37:00,3690.22,3692.0,3690.21,3690.5,220.0196
2024-06-07 18:38:00,3690.51,3690.51,3688.2,3689.01,428.782
2024-06-07 18:39:00,3689.0,3690.8,3689.0,3690.8,77.6365
2024-06-07 18:40:00,3690.81,3691.48,3688.99,3689.0,362.3435
2024-06-07 18:41:00,3688.99,3689.0,3688.5,3689.0,74.7863
2024-06-07 18:42:00,3689.0,3689.5,3688.99,3689.5,68.3421
2024-06-07 18:43:00,3689.5,3690.0,3689.3,3689.3,147.1597
2024-06-07 18:44:00,3689.31,3689.74,3689.0,3689.0,114.4022
2024-06-07 18:45:00,3689.0,3689.74,3688.5,3689.01,73.5199
2024-06-07 18:46:00,3689.02,3689.8,3689.01,3689.79,46.4097
2024-06-07 18:47:00,3689.8,3689.8,3688.62,3688.68,97.0813
2024-06-07 18:48:00,3688.69,3689.75,3688.68,3689.74,76.02
2024-06-07 18:49:00,3689.75,3690.0,3689.0,3689.01,79.5597
2024-06-07 18:50:00,3689.01,3689.48,3689.0,3689.26,91.2116
2024-06-07 18:51:00,3689.26,3690.6,3689.25,3690.6,73.9906
2024-06-07 18:52:00,3690.6,3692.3,3690.6,3692.29,196.3969
2024-06-07 18:53:00,3692.29,3692.3,3690.03,3690.29,128.9744
2024-06-07 18:54:00,3690.28,3690.29,3690.28,3690.29,18.3718
2024-06-07 18:55:00,3690.28,3690.29,3690.0,3690.0,56.6441
2024-06-07 18:56:00,3690.01,3690.5,3690.0,3690.5,38.788
2024-06-07 18:57:00,3690.49,3690.95,3690.49,3690.95,149.9215
2024-06-07 18:58:00,3690.95,3690.95,3690.94,3690.94,43.8678
2024-06-07 18:59:00,3690.95,3690.95,3690.94,3690.94,26.4209
2024-06-07 19:00:00,3690.95,3690.95,3689.29,3690.47,218.0364
2024-06-07 19:01:00,3690.47,3690.48,3689.67,3689.68,61.2033
2024-06-07 19:02:00,3689.67,3689.68,3688.5,3688.5,73.7006
2024-06-07 19:03:00,3688.51,3689.75,3687.78,3689.22,182.6311
2024-06-07 19:04:00,3689.21,3689.22,3689.0,3689.0,45.0068
2024-06-07 19:05:00,3689.0,3689.2,3689.0,3689.01,21.369
2024-06-07 19:06:00,3689.0,3689.01,3689.0,3689.01,23.0705
2024-06-07 19:07:00,3689.0,3689.5,3689.0,3689.2,40.4482
2024-06-07 19:08:00,3689.21,3689.37,3689.2,3689.37,29.5407
2024-06-07 19:09:00,3689.36,3690.42,3689.36,3690.27,75.816
2024-06-07 19:10:00,3690.27,3690.27,3690.26,3690.27,56.4313
2024-06-07 19:11:00,3690.27,3690.27,3690.26,3690.26,41.281
2024-06-07 19:12:00,3690.26,3690.44,3690.26,3690.43,95.8973
2024-06-07 19:13:00,3690.44,3690.7,3690.43,3690.69,39.4674
2024-06-07 19:14:00,3690.69,3690.73,3690.69,3690.72,94.5339
2024-06-07 19:15:00,3690.71,3690.72,3690.71,3690.72,38.1065
2024-06-07 19:16:00,3690.71,3690.75,3690.5,3690.75,113.18
2024-06-07 19:17:00,3690.75,3690.75,3689.36,3689.36,261.2604
2024-06-07 19:18:00,3689.37,3689.37,3689.15,3689.16,31.8471
2024-06-07 19:19:00,3689.15,3689.16,3689.14,3689.15,54.5321
2024-06-07 19:20:00,3689.15,3690.28,3689.14,3690.27,145.2533
2024-06-07 19:21:00,3690.27,3690.5,3690.27,3690.5,22.6886
2024-06-07 19:22:00,3690.5,3690.5,3689.5,3689.51,147.2246
2024-06-07 19:23:00,3689.5,3689.51,3689.21,3689.22,58.7909
2024-06-07 19:24:00,3689.21,3689.21,3686.55,3686.55,136.0775
2024-06-07 19:25:00,3686.56,3686.56,3686.0,3686.0,46.8021
2024-06-07 19:26:00,3686.01,3686.5,3686.0,3686.4,70.2089
2024-06-07 19:27:00,3686.41,3688.5,3686.41,3688.5,65.2896
2024-06-07 19:28:00,3688.5,3688.5,3687.5,3687.57,149.0298
2024-06-07 19:29:00,3687.56,3687.57,3687.0,3687.01,50.5838
2024-06-07 19:30:00,3687.01,3687.01,3686.0,3686.0,110.2636
2024-06-07 19:31:00,3686.0,3686.79,3686.0,3686.67,118.8261
2024-06-07 19:32:00,3686.66,3687.19,3686.66,3687.18,42.5062
2024-06-07 19:33:00,3687.18,3687.19,3687.18,3687.19,30.9147
2024-06-07 19:34:00,3687.19,3687.19,3686.11,3686.12,104.6649
2024-06-07 19:35:00,3686.12,3686.79,3686.11,3686.78,18.0687
2024-06-07 19:36:00,3686.78,3686.79,3686.14,3686.78,104.2847
2024-06-07 19:37:00,3686.79,3686.79,3686.78,3686.79,33.1548
2024-06-07 19:38:00,3686.79,3687.35,3685.84,3685.85,166.394
2024-06-07 19:39:00,3685.84,3685.85,3685.84,3685.85,40.9259
2024-06-07 19:40:00,3685.84,3686.28,3685.84,3686.15,32.6943
2024-06-07 19:41:00,3686.14,3686.15,3685.85,3685.85,31.7625
2024-06-07 19:42:00,3685.86,3686.36,3685.85,3686.35,22.3911
2024-06-07 19:43:00,3686.36,3687.0,3686.36,3686.92,35.4592
2024-06-07 19:44:00,3686.92,3686.92,3686.91,3686.92,38.2041
2024-06-07 19:45:00,3686.91,3686.92,3686.91,3686.92,20.8175
2024-06-07 19:46:00,3686.92,3686.92,3686.58,3686.59,54.1212
2024-06-07 19:47:00,3686.59,3686.59,3686.58,3686.58,47.6206
2024-06-07 19:48:00,3686.59,3686.59,3686.58,3686.58,21.8667
2024-06-07 19:49:00,3686.59,3686.59,3686.58,3686.59,26.4191
2024-06-07 19:50:00,3686.58,3687.5,3686.58,3687.45,110.0053
2024-06-07 19:51:00,3687.44,3687.73,3686.78,3686.78,104.4599
2024-06-07 19:52:00,3686.78,3687.0,3686.2,3686.99,164.092
2024-06-07 19:53:00,3687.0,3687.0,3686.99,3687.0,22.2064
2024-06-07 19:54:00,3686.99,3687.11,3686.99,3687.1,80.8826
2024-06-07 19:55:00,3687.11,3687.35,3687.1,3687.35,21.9643
2024-06-07 19:56:00,3687.35,3688.0,3687.34,3687.99,25.7025
2024-06-07 19:57:00,3688.0,3688.0,3687.99,3688.0,18.3878
2024-06-07 19:58:00,3687.99,3688.0,3687.96,3687.96,102.0827
2024-06-07 19:59:00,3687.97,3687.97,3687.96,3687.96,34.3107
2024-06-07 20:00:00,3687.97,3687.97,3686.59,3686.6,184.9853
2024-06-07 20:01:00,3686.6,3687.11,3686.59,3687.11,103.5438
2024-06-07 20:02:00,3687.11,3687.5,3687.1,3687.49,28.1615
2024-06-07 20:03:00,3687.5,3687.5,3686.69,3686.7,39.2077
2024-06-07 20:04:00,3686.69,3687.34,3686.06,3687.33,54.6299
2024-06-07 20:05:00,3687.34,3687.7,3686.65,3686.66,103.3534
2024-06-07 20:06:00,3686.66,3687.25,3686.65,3687.25,124.0283
2024-06-07 20:07:00,3687.24,3687.25,3687.24,3687.25,64.2877
2024-06-07 20:08:00,3687.25,3687.25,3686.5,3686.5,40.3463
2024-06-07 20:09:00,3686.5,3687.24,3686.5,3687.23,30.4429
2024-06-07 20:10:00,3687.23,3687.32,3687.07,3687.31,43.078
2024-06-07 20:11:00,3687.31,3687.32,3687.04,3687.15,26.2418
2024-06-07 20:12:00,3687.15,3688.49,3687.15,3688.48,74.4392
2024-06-07 20:13:00,3688.49,3688.5,3688.49,3688.5,36.4922
2024-06-07 20:14:00,3688.49,3688.5,3688.0,3688.11,171.4975
2024-06-07 20:15:00,3688.12,3688.95,3688.11,3688.42,157.8067
2024-06-07 20:16:00,3688.42,3688.42,3687.14,3687.14,134.508
2024-06-07 20:17:00,3687.15,3687.15,3686.0,3686.0,121.324
2024-06-07 20:18:00,3686.01,3686.2,3686.0,3686.01,66.545
2024-06-07 20:19:00,3686.0,3686.32,3685.5,3685.5,107.9188
2024-06-07 20:20:00,3685.5,3685.66,3685.5,3685.66,27.8721
2024-06-07 20:21:00,3685.66,3686.2,3685.65,3686.2,79.2414
2024-06-07 20:22:00,3686.2,3687.5,3685.79,3687.07,292.6866
2024-06-07 20:23:00,3687.08,3688.4,3687.07,3688.4,44.382
2024-06-07 20:24:00,3688.4,3688.68,3688.39,3688.49,29.0032
2024-06-07 20:25:00,3688.5,3688.76,3688.49,3688.76,23.7285
2024-06-07 20:26:00,3688.76,3688.95,3688.76,3688.95,10.0462
2024-06-07 20:27:00,3688.94,3688.99,3688.94,3688.99,23.529
2024-06-07 20:28:00,3688.99,3688.99,3688.98,3688.98,10.9618
2024-06-07 20:29:00,3688.98,3688.99,3687.5,3687.72,331.9337
2024-06-07 20:30:00,3687.73,3687.73,3687.72,3687.72,13.1239
2024-06-07 20:31:00,3687.73,3687.74,3687.72,3687.74,24.796
2024-06-07 20:32:00,3687.73,3688.84,3687.73,3688.83,44.3204
2024-06-07 20:33:00,3688.83,3688.84,3688.83,3688.83,19.1591
2024-06-07 20:34:00,3688.84,3688.84,3688.83,3688.83,11.9273
2024-06-07 20:35:00,3688.84,3690.25,3688.83,3690.24,63.0888
2024-06-07 20:36:00,3690.24,3690.25,3689.99,3689.99,50.312
2024-06-07 20:37:00,3689.99,3690.0,3689.99,3689.99,23.2808
2024-06-07 20:38:00,3690.0,3690.0,3689.77,3689.77,43.366
2024-06-07 20:39:00,3689.78,3689.78,3689.77,3689.77,26.4256
2024-06-07 20:40:00,3689.78,3689.78,3689.77,3689.77,21.5009
2024-06-07 20:41:00,3689.78,3690.45,3689.77,3690.45,28.0834
2024-06-07 20:42:00,3690.44,3690.45,3690.29,3690.3,44.8516
2024-06-07 20:43:00,3690.29,3690.3,3689.8,3690.3,53.0101
2024-06-07 20:44:00,3690.3,3690.44,3690.29,3690.44,22.3472
2024-06-07 20:45:00,3690.43,3690.44,3689.3,3689.55,119.8033
2024-06-07 20:46:00,3689.56,3689.57,3689.13,3689.25,114.2259
2024-06-07 20:47:00,3689.25,3690.45,3689.25,3690.45,102.5929
2024-06-07 20:48:00,3690.44,3690.45,3689.87,3689.87,75.3795
2024-06-07 20:49:00,3689.87,3689.88,3689.87,3689.88,6.7523
2024-06-07 20:50:00,3689.88,3690.09,3689.87,3690.08,29.8285
2024-06-07 20:51:00,3690.09,3690.18,3690.08,3690.18,20.9839
2024-06-07 20:52:00,3690.17,3690.18,3690.17,3690.17,34.2825
2024-06-07 20:53:00,3690.18,3690.18,3689.0,3689.01,109.7466
2024-06-07 20:54:00,3689.01,3689.59,3689.0,3689.01,163.8783
2024-06-07 20:55:00,3689.01,3689.96,3689.01,3689.96,159.8006
2024-06-07 20:56:00,3689.96,3689.96,3689.0,3689.5,77.4988
2024-06-07 20:57:00,3689.49,3689.8,3689.4,3689.4,56.8805
2024-06-07 20:58:00,3689.4,3689.64,3689.4,3689.63,21.5993
2024-06-07 20:59:00,3689.64,3690.0,3689.63,3690.0,27.5839
2024-06-07 21:00:00,3690.0,3690.0,3689.0,3689.68,56.3759
2024-06-07 21:01:00,3689.67,3689.68,3689.25,3689.25,39.9246
2024-06-07 21:02:00,3689.25,3689.62,3689.25,3689.61,64.2989
2024-06-07 21:03:00,3689.62,3690.18,3689.09,3689.09,124.8051
2024-06-07 21:04:00,3689.09,3689.1,3688.75,3688.76,70.5508
2024-06-07 21:05:00,3688.75,3688.76,3688.75,3688.76,18.5348
2024-06-07 21:06:00,3688.75,3688.76,3688.75,3688.76,18.7382
2024-06-07 21:07:00,3688.75,3688.76,3688.0,3688.01,80.2574
2024-06-07 21:08:00,3688.01,3688.73,3688.0,3688.73,67.6625
2024-06-07 21:09:00,3688.73,3688.89,3688.72,3688.88,21.3222
2024-06-07 21:10:00,3688.88,3689.0,3688.88,3689.0,40.4085
2024-06-07 21:11:00,3688.99,3689.0,3688.73,3688.74,27.1977
2024-06-07 21:12:00,3688.73,3688.74,3688.0,3688.01,59.5972
2024-06-07 21:13:00,3688.0,3688.12,3688.0,3688.12,97.4915
2024-06-07 21:14:00,3688.12,3688.12,3688.11,3688.12,12.403
2024-06-07 21:15:00,3688.11,3688.47,3688.11,3688.46,21.619
2024-06-07 21:16:00,3688.46,3689.27,3688.46,3689.27,63.267
2024-06-07 21:17:00,3689.27,3689.46,3688.99,3689.3,90.5001
2024-06-07 21:18:00,3689.31,3689.31,3688.21,3688.21,67.5315
2024-06-07 21:19:00,3688.22,3688.22,3688.21,3688.21,35.8185
2024-06-07 21:20:00,3688.21,3688.22,3687.2,3687.21,127.4492
2024-06-07 21:21:00,3687.2,3687.95,3687.2,3687.88,27.7147
2024-06-07 21:22:00,3687.88,3688.0,3687.87,3687.99,17.5008
2024-06-07 21:23:00,3688.0,3688.0,3686.5,3686.5,141.7846
2024-06-07 21:24:00,3686.51,3686.51,3686.5,3686.51,49.9054
2024-06-07 21:25:00,3686.5,3686.51,3686.48,3686.48,48.6174
2024-06-07 21:26:00,3686.48,3686.49,3686.4,3686.4,55.9054
2024-06-07 21:27:00,3686.4,3686.41,3684.85,3684.98,141.6209
2024-06-07 21:28:00,3684.98,3685.25,3684.22,3684.22,134.4895
2024-06-07 21:29:00,3684.23,3684.23,3684.22,3684.22,43.1614
2024-06-07 21:30:00,3684.22,3684.23,3681.87,3682.07,182.9062
2024-06-07 21:31:00,3682.08,3683.33,3682.08,3682.46,83.5394
2024-06-07 21:32:00,3682.45,3682.46,3681.5,3681.5,52.9077
2024-06-07 21:33:00,3681.51,3682.89,3681.23,3682.42,116.9787
2024-06-07 21:34:00,3682.43,3682.43,3681.53,3681.54,20.9146
2024-06-07 21:35:00,3681.53,3683.58,3681.53,3683.58,65.7391
2024-06-07 21:36:00,3683.58,3684.19,3683.58,3684.19,13.3526
2024-06-07 21:37:00,3684.19,3685.4,3684.18,3685.0,89.2127
2024-06-07 21:38:00,3685.0,3685.01,3684.74,3684.75,29.6056
2024-06-07 21:39:00,3684.74,3685.17,3684.74,3685.16,26.5218
2024-06-07 21:40:00,3685.17,3686.5,3685.16,3686.02,99.203
2024-06-07 21:41:00,3686.01,3686.01,3685.65,3685.86,17.2313
2024-06-07 21:42:00,3685.87,3685.87,3685.86,3685.87,15.1
2024-06-07 21:43:00,3685.87,3685.87,3685.03,3685.04,41.5852
2024-06-07 21:44:00,3685.03,3685.19,3685.03,3685.19,11.8719
2024-06-07 21:45:00,3685.18,3685.94,3685.18,3685.63,28.4683
2024-06-07 21:46:00,3685.63,3685.8,3685.27,3685.79,64.9695
2024-06-07 21:47:00,3685.8,3686.4,3685.5,3685.5,62.9859
2024-06-07 21:48:00,3685.51,3685.51,3685.03,3685.03,130.5774
2024-06-07 21:49:00,3685.04,3685.04,3683.52,3683.74,114.0622
2024-06-07 21:50:00,3683.74,3684.34,3683.66,3683.66,78.268
2024-06-07 21:51:00,3683.67,3683.67,3681.72,3681.73,105.437
2024-06-07 21:52:00,3681.73,3681.73,3681.37,3681.37,43.5081
2024-06-07 21:53:00,3681.38,3681.38,3680.02,3680.53,210.5202
2024-06-07 21:54:00,3680.53,3681.2,3680.53,3681.19,43.2817
2024-06-07 21:55:00,3681.2,3681.74,3681.19,3681.74,27.4689
2024-06-07 21:56:00,3681.73,3681.73,3680.94,3680.94,73.5573
2024-06-07 21:57:00,3680.95,3681.09,3680.94,3681.09,48.489
2024-06-07 21:58:00,3681.08,3682.53,3681.08,3682.52,40.593
2024-06-07 21:59:00,3682.53,3682.53,3681.18,3681.19,41.2257
2024-06-07 22:00:00,3681.19,3681.19,3680.0,3680.01,91.815
2024-06-07 22:01:00,3680.01,3680.01,3680.0,3680.01,52.4072
2024-06-07 22:02:00,3680.0,3680.01,3679.3,3679.3,94.0912
2024-06-07 22:03:00,3679.3,3679.62,3679.3,3679.31,51.9334
2024-06-07 22:04:00,3679.3,3679.31,3679.28,3679.29,39.8773
2024-06-07 22:05:00,3679.28,3679.29,3678.73,3678.73,46.43
2024-06-07 22:06:00,3678.74,3679.71,3678.73,3679.71,77.2747
2024-06-07 22:07:00,3679.7,3679.71,3677.75,3678.38,232.751
2024-06-07 22:08:00,3678.39,3678.39,3678.2,3678.2,31.918
2024-06-07 22:09:00,3678.21,3678.21,3677.75,3677.75,46.5166
2024-06-07 22:10:00,3677.75,3678.0,3677.29,3677.29,52.9503
2024-06-07 22:11:00,3677.3,3677.3,3677.29,3677.3,22.6358
2024-06-07 22:12:00,3677.3,3677.79,3677.22,3677.29,115.293
2024-06-07 22:13:00,3677.3,3677.3,3677.29,3677.3,30.9554
2024-06-07 22:14:00,3677.3,3679.85,3677.29,3679.84,59.9958
2024-06-07 22:15:00,3679.84,3680.0,3679.21,3679.21,49.473
2024-06-07 22:16:00,3679.22,3679.22,3679.21,3679.21,26.9797
2024-06-07 22:17:00,3679.22,3680.83,3679.22,3680.83,41.9336
2024-06-07 22:18:00,3680.82,3682.2,3680.82,3682.19,30.3385
2024-06-07 22:19:00,3682.2,3683.14,3682.0,3682.46,77.9962
2024-06-07 22:20:00,3682.47,3682.7,3682.2,3682.7,39.3289
2024-06-07 22:21:00,3682.7,3682.7,3682.69,3682.7,10.9716
2024-06-07 22:22:00,3682.69,3682.7,3682.2,3682.21,23.0818
2024-06-07 22:23:00,3682.21,3682.21,3682.2,3682.21,28.2213
2024-06-07 22:24:00,3682.2,3682.9,3682.2,3682.9,24.1043
2024-06-07 22:25:00,3682.89,3683.29,3682.85,3683.12,43.0097
2024-06-07 22:26:00,3683.12,3683.13,3683.12,3683.12,7.5201
2024-06-07 22:27:00,3683.13,3684.45,3683.12,3684.21,51.7089
2024-06-07 22:28:00,3684.2,3684.25,3684.2,3684.24,14.7201
2024-06-07 22:29:00,3684.24,3684.55,3684.24,3684.54,12.589
2024-06-07 22:30:00,3684.55,3685.0,3684.42,3684.43,33.6913
2024-06-07 22:31:00,3684.42,3684.6,3684.42,3684.59,18.9013
2024-06-07 22:32:00,3684.6,3684.6,3682.4,3682.4,95.836
2024-06-07 22:33:00,3682.41,3682.41,3680.93,3680.94,57.8683
2024-06-07 22:34:00,3680.93,3681.2,3680.65,3680.65,37.2378
2024-06-07 22:35:00,3680.66,3680.66,3679.57,3679.58,32.861
2024-06-07 22:36:00,3679.58,3681.55,3679.57,3681.54,39.695
2024-06-07 22:37:00,3681.54,3681.55,3681.18,3681.19,114.6573
2024-06-07 22:38:00,3681.19,3682.12,3681.19,3682.12,19.0195
2024-06-07 22:39:00,3682.11,3682.45,3682.11,3682.45,49.6093
2024-06-07 22:40:00,3682.44,3682.99,3682.44,3682.99,48.4231
2024-06-07 22:41:00,3682.98,3682.99,3682.95,3682.96,16.4663
2024-06-07 22:42:00,3682.96,3682.96,3682.41,3682.42,124.6276
2024-06-07 22:43:00,3682.42,3682.42,3679.97,3679.98,48.2364
2024-06-07 22:44:00,3679.98,3679.98,3679.74,3679.94,14.6488
2024-06-07 22:45:00,3679.93,3681.12,3679.93,3681.11,36.6031
2024-06-07 22:46:00,3681.11,3681.6,3681.11,3681.6,52.8237
2024-06-07 22:47:00,3681.59,3682.05,3681.59,3682.05,20.1425
2024-06-07 22:48:00,3682.05,3683.22,3682.04,3683.22,65.118
2024-06-07 22:49:00,3683.22,3683.22,3681.59,3681.92,50.0389
2024-06-07 22:50:00,3681.92,3682.3,3681.91,3682.3,8.9493
2024-06-07 22:51:00,3682.29,3683.39,3682.29,3683.39,212.6804
2024-06-07 22:52:00,3683.39,3683.44,3682.68,3682.68,71.6579
2024-06-07 22:53:00,3682.69,3682.69,3682.68,3682.69,10.8491
2024-06-07 22:54:00,3682.68,3682.69,3682.68,3682.68,13.5947
2024-06-07 22:55:00,3682.69,3683.09,3682.68,3683.09,24.6506
2024-06-07 22:56:00,3683.09,3683.09,3682.82,3682.83,24.7429
2024-06-07 22:57:00,3682.83,3682.83,3682.82,3682.82,4.666
2024-06-07 22:58:00,3682.82,3682.83,3682.82,3682.83,10.3455
2024-06-07 22:59:00,3682.83,3682.83,3680.63,3680.64,89.2751
2024-06-07 23:00:00,3680.64,3681.45,3680.0,3681.45,78.7592
2024-06-07 23:01:00,3681.44,3682.0,3681.44,3681.91,39.4379
2024-06-07 23:02:00,3681.92,3682.0,3681.91,3681.99,32.6008
2024-06-07 23:03:00,3682.0,3682.2,3681.99,3682.2,19.2659
2024-06-07 23:04:00,3682.2,3682.2,3682.19,3682.2,10.3516
2024-06-07 23:05:00,3682.19,3682.2,3681.0,3681.01,79.7961
2024-06-07 23:06:00,3681.0,3681.01,3680.5,3680.5,62.4941
2024-06-07 23:07:00,3680.5,3680.51,3679.67,3679.68,53.5036
2024-06-07 23:08:00,3679.67,3680.01,3679.67,3680.01,23.3546
2024-06-07 23:09:00,3680.01,3680.01,3680.0,3680.0,31.8264
2024-06-07 23:10:00,3680.0,3680.01,3679.52,3679.95,40.6301
2024-06-07 23:11:00,3679.95,3681.0,3679.94,3681.0,36.2591
2024-06-07 23:12:00,3680.99,3681.5,3680.99,3681.49,24.4189
2024-06-07 23:13:00,3681.5,3681.8,3681.49,3681.79,29.3108
2024-06-07 23:14:00,3681.8,3682.52,3681.79,3682.51,42.9575
2024-06-07 23:15:00,3682.52,3682.95,3682.31,3682.95,94.7557
2024-06-07 23:16:00,3682.94,3682.95,3681.5,3681.51,75.6025
2024-06-07 23:17:00,3681.52,3681.52,3681.51,3681.51,47.4655
2024-06-07 23:18:00,3681.52,3683.0,3681.51,3682.99,29.6121
2024-06-07 23:19:00,3682.99,3683.06,3682.99,3683.06,10.9043
2024-06-07 23:20:00,3683.05,3684.34,3683.05,3683.95,167.5296
2024-06-07 23:21:00,3683.95,3683.96,3683.61,3683.95,30.0052
2024-06-07 23:22:00,3683.96,3684.33,3683.95,3684.33,44.8736
2024-06-07 23:23:00,3684.33,3684.33,3684.01,3684.26,35.7773
2024-06-07 23:24:00,3684.27,3684.27,3684.26,3684.26,23.342
2024-06-07 23:25:00,3684.27,3684.27,3684.25,3684.26,21.5227
2024-06-07 23:26:00,3684.25,3684.26,3684.25,3684.25,4.1947
2024-06-07 23:27:00,3684.26,3684.98,3683.67,3683.79,90.8
2024-06-07 23:28:00,3683.78,3685.4,3683.78,3685.39,34.2018
2024-06-07 23:29:00,3685.4,3685.4,3684.84,3684.85,34.8402
2024-06-07 23:30:00,3684.84,3684.85,3683.31,3683.32,19.1413
2024-06-07 23:31:00,3683.31,3684.75,3683.31,3684.75,29.1342
2024-06-07 23:32:00,3684.74,3685.5,3684.74,3685.5,31.4553
2024-06-07 23:33:00,3685.49,3685.5,3685.49,3685.5,14.1961
2024-06-07 23:34:00,3685.5,3685.5,3685.0,3685.49,30.7864
2024-06-07 23:35:00,3685.5,3685.93,3685.49,3685.93,17.4003
2024-06-07 23:36:00,3685.93,3686.31,3685.93,3686.31,36.9818
2024-06-07 23:37:00,3686.3,3687.0,3686.0,3686.99,65.967
2024-06-07 23:38:00,3686.99,3687.0,3686.99,3687.0,100.7665
2024-06-07 23:39:00,3686.99,3687.0,3686.99,3687.0,16.0393
2024-06-07 23:40:00,3686.99,3687.0,3686.99,3687.0,17.8443
2024-06-07 23:41:00,3687.0,3687.36,3686.99,3687.35,51.6461
2024-06-07 23:42:00,3687.36,3687.77,3687.35,3687.74,34.0997
2024-06-07 23:43:00,3687.73,3687.74,3686.0,3686.0,79.121
2024-06-07 23:44:00,3686.01,3686.01,3685.1,3685.11,60.1696
2024-06-07 23:45:00,3685.1,3686.39,3685.1,3685.99,62.47
2024-06-07 23:46:00,3686.0,3686.0,3685.5,3685.5,19.4281
2024-06-07 23:47:00,3685.51,3685.51,3684.31,3684.31,86.3934
2024-06-07 23:48:00,3684.31,3684.56,3684.31,3684.56,29.0298
2024-06-07 23:49:00,3684.56,3685.5,3684.55,3685.31,28.5774
2024-06-07 23:50:00,3685.3,3685.7,3685.3,3685.69,21.3182
2024-06-07 23:51:00,3685.7,3686.0,3685.7,3686.0,32.1088
2024-06-07 23:52:00,3685.99,3686.44,3685.99,3686.44,22.2328
2024-06-07 23:53:00,3686.44,3686.79,3686.43,3686.78,26.5502
2024-06-07 23:54:00,3686.78,3686.79,3685.0,3685.01,146.3675
2024-06-07 23:55:00,3685.0,3685.01,3684.0,3684.0,85.6198
2024-06-07 23:56:00,3684.01,3684.4,3683.73,3684.4,43.9968
2024-06-07 23:57:00,3684.39,3684.58,3684.39,3684.58,37.0175
2024-06-07 23:58:00,3684.57,3685.0,3684.57,3685.0,37.4262
2024-06-07 23:59:00,3684.99,3685.0,3684.99,3684.99,36.0546
2024-06-08 00:00:00,3684.99,3686.5,3684.99,3686.5,102.0542
2024-06-08 00:01:00,3686.5,3687.35,3686.49,3687.35,34.5182
2024-06-08 00:02:00,3687.34,3687.35,3686.71,3686.71,179.0692
2024-06-08 00:03:00,3686.72,3687.2,3686.0,3687.19,85.6458
2024-06-08 00:04:00,3687.2,3687.45,3687.17,3687.45,59.9453
2024-06-08 00:05:00,3687.44,3687.94,3687.44,3687.94,65.5302
2024-06-08 00:06:00,3687.94,3688.31,3687.94,3688.31,57.4851
2024-06-08 00:07:00,3688.31,3688.5,3687.99,3687.99,52.7428
2024-06-08 00:08:00,3688.0,3688.0,3687.99,3687.99,16.5044
2024-06-08 00:09:00,3688.0,3688.0,3687.0,3687.0,277.7159
2024-06-08 00:10:00,3687.0,3688.5,3687.0,3688.5,52.5529
2024-06-08 00:11:00,3688.49,3688.5,3688.36,3688.37,8.1678
2024-06-08 00:12:00,3688.36,3688.69,3688.36,3688.69,35.4153
2024-06-08 00:13:00,3688.68,3688.88,3688.68,3688.87,52.7336
2024-06-08 00:14:00,3688.88,3691.0,3688.87,3690.75,434.299
2024-06-08 00:15:00,3690.75,3691.39,3690.75,3691.39,109.9023
2024-06-08 00:16:00,3691.39,3692.0,3691.38,3692.0,58.8452
2024-06-08 00:17:00,3691.99,3692.4,3691.78,3691.79,40.4941
2024-06-08 00:18:00,3691.79,3694.11,3691.78,3693.89,138.4017
2024-06-08 00:19:00,3693.9,3693.9,3693.0,3693.48,85.6278
2024-06-08 00:20:00,3693.48,3695.66,3693.47,3695.66,144.6346
2024-06-08 00:21:00,3695.66,3696.43,3695.44,3696.42,95.7979
2024-06-08 00:22:00,3696.43,3698.2,3696.06,3696.92,205.2164
2024-06-08 00:23:00,3696.91,3698.0,3696.72,3697.99,75.5524
2024-06-08 00:24:00,3698.0,3699.59,3697.99,3698.4,205.3377
2024-06-08 00:25:00,3698.41,3698.82,3698.0,3698.0,216.007
2024-06-08 00:26:00,3698.0,3699.02,3698.0,3699.01,71.9839
2024-06-08 00:27:00,3699.0,3699.99,3699.0,3699.99,72.6643
2024-06-08 00:28:00,3699.98,3702.0,3699.98,3701.99,151.2862
2024-06-08 00:29:00,3701.99,3702.58,3701.08,3701.09,76.8439
2024-06-08 00:30:00,3701.09,3701.69,3701.0,3701.0,103.9262
2024-06-08 00:31:00,3701.01,3701.01,3699.2,3699.74,215.8933
2024-06-08 00:32:00,3699.75,3699.75,3699.07,3699.28,43.9423
2024-06-08 00:33:00,3699.28,3700.13,3699.28,3700.13,40.4191
2024-06-08 00:34:00,3700.12,3700.19,3699.71,3700.18,34.3991
2024-06-08 00:35:00,3700.18,3701.42,3700.18,3701.41,37.3734
2024-06-08 00:36:00,3701.42,3703.2,3701.41,3703.19,216.9678
2024-06-08 00:37:00,3703.19,3705.3,3703.19,3705.22,204.2104
2024-06-08 00:38:00,3705.23,3705.82,3704.6,3704.61,96.1974
2024-06-08 00:39:00,3704.61,3704.77,3702.34,3702.34,101.578
2024-06-08 00:40:00,3702.35,3704.69,3702.0,3704.69,134.8259
2024-06-08 00:41:00,3704.68,3705.09,3704.68,3705.09,29.0476
2024-06-08 00:42:00,3705.09,3705.29,3705.08,3705.13,65.4998
2024-06-08 00:43:00,3705.13,3705.35,3703.39,3705.34,154.2838
2024-06-08 00:44:00,3705.35,3708.37,3705.34,3707.79,144.0196
2024-06-08 00:45:00,3707.78,3708.85,3706.25,3707.35,202.6522
2024-06-08 00:46:00,3707.34,3707.79,3706.76,3706.76,190.3925
2024-06-08 00:47:00,3706.76,3706.77,3705.5,3705.57,81.1793
2024-06-08 00:48:00,3705.56,3705.57,3704.86,3705.16,61.9594
2024-06-08 00:49:00,3705.16,3707.31,3705.16,3707.31,53.367
2024-06-08 00:50:00,3707.3,3707.31,3707.15,3707.2,72.3443
2024-06-08 00:51:00,3707.2,3707.96,3707.2,3707.31,104.7127
2024-06-08 00:52:00,3707.3,3707.59,3707.3,3707.59,58.1618
2024-06-08 00:53:00,3707.58,3709.5,3707.58,3708.64,552.9546
2024-06-08 00:54:00,3708.64,3709.07,3708.64,3709.06,109.6613
2024-06-08 00:55:00,3709.06,3709.24,3709.06,3709.23,44.0269
2024-06-08 00:56:00,3709.23,3709.23,3707.4,3707.4,244.3501
2024-06-08 00:57:00,3707.41,3709.23,3707.4,3709.23,62.6676
2024-06-08 00:58:00,3709.22,3709.41,3709.22,3709.41,24.9661
2024-06-08 00:59:00,3709.41,3709.41,3708.97,3708.98,36.7046
2024-06-08 01:00:00,3708.98,3709.39,3707.16,3707.17,184.7627
2024-06-08 01:01:00,3707.17,3707.17,3704.1,3704.11,343.4687
2024-06-08 01:02:00,3704.1,3704.6,3704.0,3704.06,121.7989
2024-06-08 01:03:00,3704.05,3704.76,3704.0,3704.44,102.4838
2024-06-08 01:04:00,3704.43,3704.44,3703.7,3703.7,66.9682
2024-06-08 01:05:00,3703.7,3703.8,3703.33,3703.33,41.5804
2024-06-08 01:06:00,3703.34,3703.34,3700.96,3702.44,115.1282
2024-06-08 01:07:00,3702.45,3702.45,3700.73,3700.74,70.1654
2024-06-08 01:08:00,3700.73,3700.74,3699.99,3699.99,79.2455
2024-06-08 01:09:00,3700.0,3701.32,3699.99,3700.74,69.439
2024-06-08 01:10:00,3700.75,3702.77,3700.51,3702.76,29.6306
2024-06-08 01:11:00,3702.76,3703.79,3702.75,3702.76,79.5636
2024-06-08 01:12:00,3702.75,3705.35,3702.75,3704.72,91.8957
2024-06-08 01:13:00,3704.73,3704.73,3703.43,3703.44,30.5885
2024-06-08 01:14:00,3703.43,3704.2,3703.23,3703.59,45.9981
2024-06-08 01:15:00,3703.6,3703.6,3700.71,3700.79,82.6691
2024-06-08 01:16:00,3700.78,3700.79,3700.0,3700.67,58.1411
2024-06-08 01:17:00,3700.67,3700.67,3699.3,3699.85,53.5881
2024-06-08 01:18:00,3699.86,3699.86,3698.8,3698.81,75.9083
2024-06-08 01:19:00,3698.8,3699.86,3698.8,3699.5,95.7732
2024-06-08 01:20:00,3699.5,3699.85,3699.1,3699.84,40.5616
2024-06-08 01:21:00,3699.84,3699.84,3699.35,3699.75,14.2807
2024-06-08 01:22:00,3699.74,3699.75,3699.07,3699.09,57.5387
2024-06-08 01:23:00,3699.08,3699.09,3699.08,3699.09,13.2629
2024-06-08 01:24:00,3699.09,3699.09,3699.06,3699.07,14.1931
2024-06-08 01:25:00,3699.06,3699.07,3699.06,3699.06,26.8776
2024-06-08 01:26:00,3699.07,3699.1,3699.06,3699.09,39.4925
2024-06-08 01:27:00,3699.1,3699.1,3699.07,3699.07,15.7769
2024-06-08 01:28:00,3699.07,3699.42,3698.5,3698.5,56.3369
2024-06-08 01:29:00,3698.51,3698.53,3697.17,3697.18,58.3456
2024-06-08 01:30:00,3697.17,3698.95,3697.17,3698.94,58.1894
2024-06-08 01:31:00,3698.95,3698.95,3698.45,3698.45,26.3192
2024-06-08 01:32:00,3698.45,3698.46,3697.32,3697.33,33.5524
2024-06-08 01:33:00,3697.33,3697.33,3695.05,3695.05,118.7871
2024-06-08 01:34:00,3695.06,3696.07,3694.62,3695.62,90.5259
2024-06-08 01:35:00,3695.63,3695.63,3694.71,3694.71,34.3064
2024-06-08 01:36:00,3694.72,3695.3,3694.71,3695.3,29.5193
2024-06-08 01:37:00,3695.29,3697.0,3695.29,3695.7,96.1061
2024-06-08 01:38:00,3695.69,3696.23,3695.47,3695.48,58.7293
2024-06-08 01:39:00,3695.47,3695.48,3695.47,3695.48,72.2298
2024-06-08 01:40:00,3695.47,3696.0,3695.3,3696.0,47.2889
2024-06-08 01:41:00,3695.99,3696.0,3695.58,3695.58,66.5237
2024-06-08 01:42:00,3695.59,3695.59,3693.04,3693.18,294.6675
2024-06-08 01:43:00,3693.17,3693.32,3693.05,3693.18,131.3046
2024-06-08 01:44:00,3693.19,3693.79,3693.18,3693.63,71.6976
2024-06-08 01:45:00,3693.62,3695.19,3693.2,3695.19,122.5203
2024-06-08 01:46:00,3695.18,3695.19,3694.85,3694.85,75.1528
2024-06-08 01:47:00,3694.86,3695.87,3694.85,3695.87,18.8452
2024-06-08 01:48:00,3695.87,3695.87,3695.86,3695.86,40.8556
2024-06-08 01:49:00,3695.86,3695.87,3694.51,3694.51,113.581
2024-06-08 01:50:00,3694.52,3695.53,3694.51,3695.52,74.7004
2024-06-08 01:51:00,3695.53,3697.2,3695.52,3696.27,148.2351
2024-06-08 01:52:00,3696.27,3697.8,3696.27,3697.79,44.5143
2024-06-08 01:53:00,3697.79,3697.85,3697.2,3697.2,96.825
2024-06-08 01:54:00,3697.2,3697.69,3697.2,3697.43,31.4157
2024-06-08 01:55:00,3697.43,3697.43,3696.38,3696.39,67.7985
2024-06-08 01:56:00,3696.38,3696.39,3696.0,3696.03,108.9027
2024-06-08 01:57:00,3696.03,3696.38,3696.03,3696.37,33.1594
2024-06-08 01:58:00,3696.37,3696.38,3695.7,3695.71,67.0971
2024-06-08 01:59:00,3695.71,3695.95,3695.7,3695.95,14.3822
2024-06-08 02:00:00,3695.94,3698.42,3695.94,3698.41,60.8875
2024-06-08 02:01:00,3698.41,3698.71,3696.81,3696.82,89.8259
2024-06-08 02:02:00,3696.81,3696.82,3694.7,3694.7,114.6227
2024-06-08 02:03:00,3694.71,3694.71,3693.21,3693.49,96.4336
2024-06-08 02:04:00,3693.5,3694.5,3693.49,3694.49,68.4424
2024-06-08 02:05:00,3694.5,3694.74,3694.1,3694.4,82.7538
2024-06-08 02:06:00,3694.41,3694.41,3693.1,3693.1,106.9207
2024-06-08 02:07:00,3693.11,3693.11,3692.72,3692.72,120.0811
2024-06-08 02:08:00,3692.73,3693.5,3692.72,3693.49,34.9655
2024-06-08 02:09:00,3693.49,3694.85,3693.49,3694.84,63.5819
2024-06-08 02:10:00,3694.85,3695.0,3694.84,3694.99,60.7752
2024-06-08 02:11:00,3694.99,3695.0,3693.55,3693.55,64.7682
2024-06-08 02:12:00,3693.55,3695.13,3693.55,3695.13,151.5517
2024-06-08 02:13:00,3695.12,3697.35,3695.12,3697.35,112.1726
2024-06-08 02:14:00,3697.34,3698.01,3697.34,3698.0,92.5361
2024-06-08 02:15:00,3698.0,3698.89,3698.0,3698.88,46.7481
2024-06-08 02:16:00,3698.88,3698.89,3697.11,3697.11,84.3919
2024-06-08 02:17:00,3697.12,3697.12,3696.01,3696.01,68.6624
2024-06-08 02:18:00,3696.02,3696.02,3695.96,3695.97,37.1425
2024-06-08 02:19:00,3695.96,3695.97,3694.91,3694.91,73.8557
2024-06-08 02:20:00,3694.92,3695.5,3694.91,3695.49,73.6982
2024-06-08 02:21:00,3695.49,3695.68,3695.25,3695.67,46.4103
2024-06-08 02:22:00,3695.68,3696.22,3695.2,3695.21,114.3848
2024-06-08 02:23:00,3695.2,3695.21,3694.0,3694.0,152.226
2024-06-08 02:24:00,3694.01,3694.39,3694.0,3694.19,270.4274
2024-06-08 02:25:00,3694.18,3694.19,3693.71,3693.72,118.5735
2024-06-08 02:26:00,3693.71,3693.72,3693.15,3693.35,57.0154
2024-06-08 02:27:00,3693.34,3693.35,3693.34,3693.34,9.267
2024-06-08 02:28:00,3693.34,3693.69,3693.34,3693.68,33.5126
2024-06-08 02:29:00,3693.69,3693.69,3693.16,3693.16,45.5571
2024-06-08 02:30:00,3693.17,3693.36,3693.16,3693.35,34.3969
2024-06-08 02:31:00,3693.36,3693.36,3693.35,3693.35,21.8979
2024-06-08 02:32:00,3693.35,3693.36,3692.02,3692.02,134.4539
2024-06-08 02:33:00,3692.03,3692.59,3692.02,3692.58,73.1422
2024-06-08 02:34:00,3692.59,3693.0,3692.58,3692.99,32.7947
2024-06-08 02:35:00,3693.0,3694.5,3692.99,3694.31,90.0608
2024-06-08 02:36:00,3694.32,3694.32,3693.7,3693.7,21.437
2024-06-08 02:37:00,3693.71,3693.71,3693.7,3693.71,22.7814
2024-06-08 02:38:00,3693.7,3693.71,3693.52,3693.52,42.5332
2024-06-08 02:39:00,3693.52,3693.53,3693.5,3693.5,26.7529
2024-06-08 02:40:00,3693.5,3693.51,3693.5,3693.5,10.3589
2024-06-08 02:41:00,3693.5,3693.51,3693.24,3693.24,49.1706
2024-06-08 02:42:00,3693.25,3693.25,3693.0,3693.0,28.3309
2024-06-08 02:43:00,3693.01,3694.0,3693.0,3693.99,43.4633
2024-06-08 02:44:00,3694.0,3694.5,3693.99,3694.5,60.7124
2024-06-08 02:45:00,3694.5,3695.5,3694.49,3695.49,50.788
2024-06-08 02:46:00,3695.5,3697.23,3695.5,3695.64,314.5211
2024-06-08 02:47:00,3695.65,3695.8,3695.0,3695.0,73.5691
2024-06-08 02:48:00,3695.01,3695.01,3694.5,3694.5,28.6647
2024-06-08 02:49:00,3694.51,3694.51,3691.0,3691.33,623.0248
2024-06-08 02:50:00,3691.34,3692.5,3691.33,3692.49,107.5602
2024-06-08 02:51:00,3692.5,3692.5,3692.19,3692.19,32.3623
2024-06-08 02:52:00,3692.19,3692.49,3691.79,3692.48,125.0589
2024-06-08 02:53:00,3692.49,3692.49,3692.48,3692.49,28.977
2024-06-08 02:54:00,3692.48,3692.87,3692.48,3692.86,16.0489
2024-06-08 02:55:00,3692.87,3693.0,3692.1,3692.11,35.563
2024-06-08 02:56:00,3692.1,3692.47,3692.1,3692.47,49.2836
2024-06-08 02:57:00,3692.47,3693.0,3692.32,3692.32,60.1384
2024-06-08 02:58:00,3692.32,3693.0,3692.32,3693.0,129.7403
2024-06-08 02:59:00,3692.99,3693.18,3692.99,3693.18,93.3356
2024-06-08 03:00:00,3693.18,3694.5,3693.18,3694.5,56.7492
2024-06-08 03:01:00,3694.5,3694.67,3694.49,3694.67,71.7002
2024-06-08 03:02:00,3694.66,3695.19,3694.66,3695.19,50.4084
2024-06-08 03:03:00,3695.19,3695.19,3694.76,3694.76,52.0227
2024-06-08 03:04:00,3694.77,3694.77,3694.76,3694.76,11.7338
2024-06-08 03:05:00,3694.77,3694.8,3693.11,3693.12,214.0299
2024-06-08 03:06:00,3693.12,3693.12,3692.61,3692.61,98.9157
2024-06-08 03:07:00,3692.61,3692.93,3692.61,3692.93,26.6702
2024-06-08 03:08:00,3692.92,3693.26,3692.55,3692.55,57.8573
2024-06-08 03:09:00,3692.55,3692.56,3692.55,3692.56,14.1748
2024-06-08 03:10:00,3692.55,3692.56,3691.2,3691.2,93.5672
2024-06-08 03:11:00,3691.2,3691.21,3691.0,3691.01,45.4373
2024-06-08 03:12:00,3691.01,3691.01,3689.5,3689.5,160.6519
2024-06-08 03:13:00,3689.51,3691.0,3689.5,3690.99,53.1668
2024-06-08 03:14:00,3690.99,3691.0,3690.99,3691.0,38.0439
2024-06-08 03:15:00,3690.99,3691.01,3690.99,3691.01,28.0997
2024-06-08 03:16:00,3691.0,3691.5,3690.5,3691.5,47.0745
2024-06-08 03:17:00,3691.5,3691.5,3691.49,3691.5,51.3496
2024-06-08 03:18:00,3691.49,3691.5,3691.49,3691.49,30.8156
2024-06-08 03:19:00,3691.49,3691.5,3690.14,3690.98,193.9114
2024-06-08 03:20:00,3690.98,3690.99,3686.66,3686.66,252.1809
2024-06-08 03:21:00,3686.66,3688.91,3686.66,3688.91,119.4867
2024-06-08 03:22:00,3688.91,3689.0,3687.34,3687.35,203.5934
2024-06-08 03:23:00,3687.35,3687.35,3687.0,3687.01,30.0429
2024-06-08 03:24:00,3687.01,3688.0,3685.93,3685.94,497.7747
2024-06-08 03:25:00,3685.94,3687.01,3682.34,3685.35,1729.2085
2024-06-08 03:26:00,3685.34,3685.35,3682.39,3682.39,371.643
2024-06-08 03:27:00,3682.39,3684.66,3681.81,3682.33,228.2712
2024-06-08 03:28:00,3682.33,3683.3,3681.67,3683.3,173.2989
2024-06-08 03:29:00,3683.29,3684.3,3683.29,3684.29,37.093
2024-06-08 03:30:00,3684.3,3684.67,3684.29,3684.66,36.3586
2024-06-08 03:31:00,3684.67,3685.6,3684.66,3684.82,102.2666
2024-06-08 03:32:00,3684.82,3685.99,3683.4,3685.98,632.1221
2024-06-08 03:33:00,3685.98,3687.25,3685.68,3686.26,760.5425
2024-06-08 03:34:00,3686.26,3687.5,3685.55,3687.5,701.2703
2024-06-08 03:35:00,3687.49,3691.49,3687.49,3690.41,1197.7877
2024-06-08 03:36:00,3690.41,3690.86,3690.0,3690.85,285.6705
2024-06-08 03:37:00,3690.85,3690.86,3689.91,3689.92,150.8685
2024-06-08 03:38:00,3689.92,3689.92,3685.0,3685.59,1423.674
2024-06-08 03:39:00,3685.6,3686.36,3684.0,3684.39,757.7617
2024-06-08 03:40:00,3684.4,3684.4,3680.0,3680.99,1560.291
2024-06-08 03:41:00,3681.0,3682.0,3680.99,3682.0,1042.0275
2024-06-08 03:42:00,3681.99,3683.2,3681.99,3682.52,239.8999
2024-06-08 03:43:00,3682.53,3683.76,3682.52,3683.75,120.5742
2024-06-08 03:44:00,3683.76,3685.78,3683.16,3685.77,900.0805
2024-06-08 03:45:00,3685.78,3687.4,3685.78,3687.4,73.529
2024-06-08 03:46:00,3687.4,3688.0,3686.85,3687.82,439.392
2024-06-08 03:47:00,3687.82,3689.0,3687.4,3688.99,304.9763
2024-06-08 03:48:00,3689.0,3690.34,3688.99,3690.22,177.8424
2024-06-08 03:49:00,3690.22,3694.47,3690.2,3694.46,1980.6458
2024-06-08 03:50:00,3694.47,3697.37,3693.17,3695.71,2494.6936
2024-06-08 03:51:00,3695.72,3695.95,3693.5,3693.51,488.0412
2024-06-08 03:52:00,3693.5,3693.51,3692.0,3692.01,83.0361
2024-06-08 03:53:00,3692.0,3692.01,3691.15,3691.49,87.8216
2024-06-08 03:54:00,3691.49,3693.0,3691.49,3693.0,140.9577
2024-06-08 03:55:00,3692.99,3693.5,3692.62,3692.62,91.034
2024-06-08 03:56:00,3692.63,3693.5,3692.63,3693.49,81.0269
2024-06-08 03:57:00,3693.48,3693.72,3693.33,3693.71,157.6192
2024-06-08 03:58:00,3693.71,3693.99,3693.71,3693.98,21.9178
2024-06-08 03:59:00,3693.98,3694.67,3693.98,3694.67,44.4398
2024-06-08 04:00:00,3694.66,3696.67,3694.66,3695.51,105.1893
2024-06-08 04:01:00,3695.51,3697.0,3695.5,3696.27,89.936
2024-06-08 04:02:00,3696.27,3696.81,3696.26,3696.43,25.7162
2024-06-08 04:03:00,3696.43,3696.43,3694.81,3694.82,150.5076
2024-06-08 04:04:00,3694.81,3695.5,3694.81,3695.5,41.2815
2024-06-08 04:05:00,3695.49,3696.69,3695.49,3696.69,85.208
2024-06-08 04:06:00,3696.69,3696.69,3696.0,3696.0,29.2817
2024-06-08 04:07:00,3696.01,3696.01,3694.5,3694.5,272.0841
2024-06-08 04:08:00,3694.51,3694.51,3693.5,3693.5,65.2233
2024-06-08 04:09:00,3693.51,3693.51,3691.5,3691.5,83.1772
2024-06-08 04:10:00,3691.5,3692.01,3691.5,3692.0,52.4641
2024-06-08 04:11:00,3692.0,3693.5,3692.0,3693.46,102.7007
2024-06-08 04:12:00,3693.47,3693.47,3693.39,3693.4,28.1145
2024-06-08 04:13:00,3693.4,3693.4,3693.23,3693.23,33.7276
2024-06-08 04:14:00,3693.24,3694.0,3693.23,3693.5,61.4074
2024-06-08 04:15:00,3693.49,3694.8,3693.49,3694.79,85.8224
2024-06-08 04:16:00,3694.79,3694.8,3694.79,3694.79,20.406
2024-06-08 04:17:00,3694.79,3694.8,3693.5,3693.99,65.2385
2024-06-08 04:18:00,3693.99,3694.0,3691.8,3691.81,103.6278
2024-06-08 04:19:00,3691.8,3691.81,3690.63,3690.65,106.6185
2024-06-08 04:20:00,3690.65,3691.76,3690.65,3691.76,55.3787
2024-06-08 04:21:00,3691.75,3691.75,3689.5,3689.51,137.9327
2024-06-08 04:22:00,3689.5,3690.0,3689.5,3690.0,56.5434
2024-06-08 04:23:00,3690.0,3690.0,3689.4,3689.41,25.7883
2024-06-08 04:24:00,3689.41,3689.41,3689.2,3689.21,45.2574
2024-06-08 04:25:00,3689.21,3690.0,3689.21,3690.0,42.8093
2024-06-08 04:26:00,3689.99,3691.5,3689.99,3690.51,144.0732
2024-06-08 04:27:00,3690.5,3692.0,3690.5,3692.0,177.128
2024-06-08 04:28:00,3692.0,3692.0,3691.99,3692.0,24.1631
2024-06-08 04:29:00,3692.0,3692.0,3691.0,3691.49,222.427
2024-06-08 04:30:00,3691.5,3692.5,3691.49,3692.49,51.9967
2024-06-08 04:31:00,3692.5,3694.0,3692.49,3693.12,237.976
2024-06-08 04:32:00,3693.12,3693.13,3686.05,3686.05,260.4051
2024-06-08 04:33:00,3686.06,3686.06,3684.0,3685.69,254.8235
2024-06-08 04:34:00,3685.7,3686.3,3684.46,3686.29,67.9636
2024-06-08 04:35:00,3686.29,3687.15,3686.01,3686.85,140.6073
2024-06-08 04:36:00,3686.86,3687.0,3685.06,3685.06,44.1354
2024-06-08 04:37:00,3685.07,3687.79,3685.07,3687.79,100.3652
2024-06-08 04:38:00,3687.78,3687.79,3686.4,3686.9,55.5125
2024-06-08 04:39:00,3686.91,3688.0,3686.91,3687.08,67.9092
2024-06-08 04:40:00,3687.07,3687.08,3687.0,3687.0,33.0778
2024-06-08 04:41:00,3687.0,3687.0,3683.81,3684.12,206.5712
2024-06-08 04:42:00,3684.11,3685.45,3684.11,3684.13,50.5765
2024-06-08 04:43:00,3684.12,3684.13,3683.0,3683.0,70.7886
2024-06-08 04:44:00,3683.0,3683.6,3682.72,3682.72,116.1375
2024-06-08 04:45:00,3682.72,3684.54,3682.41,3684.04,335.0302
2024-06-08 04:46:00,3684.05,3685.2,3682.75,3682.75,66.0972
2024-06-08 04:47:00,3682.76,3684.5,3682.75,3683.74,74.6758
2024-06-08 04:48:00,3683.73,3684.07,3681.56,3683.2,485.49
2024-06-08 04:49:00,3683.21,3684.07,3683.21,3684.06,102.9071
2024-06-08 04:50:00,3684.06,3684.06,3681.51,3681.52,147.2324
2024-06-08 04:51:00,3681.52,3681.52,3680.28,3680.72,158.8394
2024-06-08 04:52:00,3680.71,3682.8,3680.58,3680.64,146.5957
2024-06-08 04:53:00,3680.63,3681.35,3679.23,3679.8,366.349
2024-06-08 04:54:00,3679.79,3681.05,3678.53,3680.59,207.4798
2024-06-08 04:55:00,3680.59,3681.0,3680.01,3680.02,98.6679
2024-06-08 04:56:00,3680.01,3683.21,3680.01,3683.2,82.0095
2024-06-08 04:57:00,3683.2,3683.35,3682.42,3682.42,29.5039
2024-06-08 04:58:00,3682.43,3687.92,3682.42,3685.4,513.9998
2024-06-08 04:59:00,3685.39,3685.4,3683.13,3683.13,47.0409
2024-06-08 05:00:00,3683.13,3684.5,3682.66,3682.75,137.5043
2024-06-08 05:01:00,3682.75,3683.9,3680.96,3682.28,258.2149
2024-06-08 05:02:00,3682.27,3682.27,3679.55,3681.97,130.1764
2024-06-08 05:03:00,3681.98,3681.98,3680.91,3681.39,121.7599
2024-06-08 05:04:00,3681.38,3681.78,3677.0,3678.1,472.8642
2024-06-08 05:05:00,3678.09,3681.4,3677.96,3681.4,229.9231
2024-06-08 05:06:00,3681.39,3681.4,3678.35,3678.94,77.1619
2024-06-08 05:07:00,3678.93,3680.83,3678.93,3680.41,160.4251
2024-06-08 05:08:00,3680.42,3681.77,3680.41,3681.77,33.3867
2024-06-08 05:09:00,3681.76,3683.12,3681.76,3683.12,63.3597
2024-06-08 05:10:00,3683.11,3684.33,3683.11,3683.85,231.3981
2024-06-08 05:11:00,3683.84,3685.39,3683.84,3685.38,74.5649
2024-06-08 05:12:00,3685.38,3686.72,3685.38,3685.39,113.7997
2024-06-08 05:13:00,3685.39,3685.39,3684.65,3684.66,75.3655
2024-06-08 05:14:00,3684.65,3684.84,3684.65,3684.84,52.7878
2024-06-08 05:15:00,3684.84,3686.48,3684.84,3686.48,70.1982
2024-06-08 05:16:00,3686.48,3686.79,3686.47,3686.78,31.5411
2024-06-08 05:17:00,3686.79,3687.23,3686.78,3687.23,48.5823
2024-06-08 05:18:00,3687.22,3687.45,3687.22,3687.44,42.2902
2024-06-08 05:19:00,3687.45,3688.49,3687.44,3687.8,125.799
2024-06-08 05:20:00,3687.8,3687.81,3687.23,3687.23,210.2983
2024-06-08 05:21:00,3687.24,3687.24,3684.31,3685.53,156.175
2024-06-08 05:22:00,3685.53,3686.5,3685.53,3686.27,143.517
2024-06-08 05:23:00,3686.26,3686.27,3685.99,3685.99,41.9403
2024-06-08 05:24:00,3686.0,3686.0,3683.85,3683.85,46.2265
2024-06-08 05:25:00,3683.85,3684.07,3682.23,3682.9,85.852
2024-06-08 05:26:00,3682.91,3683.58,3682.91,3683.57,38.5994
2024-06-08 05:27:00,3683.56,3684.17,3683.56,3684.17,94.1332
2024-06-08 05:28:00,3684.17,3684.17,3683.56,3683.57,56.3102
2024-06-08 05:29:00,3683.57,3683.83,3683.02,3683.82,132.723
2024-06-08 05:30:00,3683.83,3685.14,3683.82,3684.99,42.6008
2024-06-08 05:31:00,3684.99,3685.96,3684.99,3685.95,66.5812
2024-06-08 05:32:00,3685.95,3686.0,3685.31,3685.31,126.2208
2024-06-08 05:33:00,3685.32,3685.32,3685.13,3685.14,44.9173
2024-06-08 05:34:00,3685.13,3685.2,3684.17,3684.18,63.9357
2024-06-08 05:35:00,3684.17,3684.18,3681.22,3681.23,87.2643
2024-06-08 05:36:00,3681.22,3681.77,3680.47,3681.77,103.3147
2024-06-08 05:37:00,3681.76,3682.12,3681.38,3682.11,77.5157
2024-06-08 05:38:00,3682.11,3683.47,3681.87,3683.47,73.4869
2024-06-08 05:39:00,3683.46,3683.47,3683.07,3683.07,35.6874
2024-06-08 05:40:00,3683.08,3683.08,3679.53,3679.53,103.5581
2024-06-08 05:41:00,3679.54,3679.54,3678.24,3678.65,160.8075
2024-06-08 05:42:00,3678.64,3681.29,3678.64,3681.28,81.9242
2024-06-08 05:43:00,3681.28,3681.98,3678.64,3678.65,87.9664
2024-06-08 05:44:00,3678.64,3680.18,3678.64,3680.18,141.3161
2024-06-08 05:45:00,3680.17,3681.57,3680.17,3681.56,142.7055
2024-06-08 05:46:00,3681.57,3683.82,3681.57,3683.82,32.3658
2024-06-08 05:47:00,3683.82,3684.32,3683.82,3684.11,105.8835
2024-06-08 05:48:00,3684.12,3685.0,3684.12,3684.35,114.4302
2024-06-08 05:49:00,3684.34,3684.34,3683.23,3683.37,87.0708
2024-06-08 05:50:00,3683.36,3683.98,3683.36,3683.56,41.855
2024-06-08 05:51:00,3683.56,3684.13,3682.98,3683.73,84.9075
2024-06-08 05:52:00,3683.73,3683.73,3683.27,3683.28,27.3725
2024-06-08 05:53:00,3683.27,3683.91,3683.27,3683.91,32.3085
2024-06-08 05:54:00,3683.91,3684.85,3683.9,3684.65,40.3691
2024-06-08 05:55:00,3684.64,3684.65,3684.64,3684.65,23.3286
2024-06-08 05:56:00,3684.65,3684.65,3683.99,3684.0,31.4816
2024-06-08 05:57:00,3683.99,3684.0,3683.71,3683.72,39.5587
2024-06-08 05:58:00,3683.71,3683.71,3682.42,3682.96,82.1982
2024-06-08 05:59:00,3682.97,3682.97,3682.57,3682.58,21.7443
2024-06-08 06:00:00,3682.58,3683.68,3682.57,3683.68,53.0664
2024-06-08 06:01:00,3683.68,3683.68,3682.92,3683.3,36.4328
2024-06-08 06:02:00,3683.3,3683.3,3681.67,3681.67,56.4522
2024-06-08 06:03:00,3681.68,3683.72,3681.67,3683.71,106.6981
2024-06-08 06:04:00,3683.72,3683.72,3683.71,3683.72,15.3756
2024-06-08 06:05:00,3683.71,3683.72,3682.23,3682.24,65.704
2024-06-08 06:06:00,3682.24,3683.59,3682.23,3682.81,51.5946
2024-06-08 06:07:00,3682.81,3682.81,3680.51,3680.64,160.5578
2024-06-08 06:08:00,3680.65,3680.65,3679.63,3679.64,149.0563
2024-06-08 06:09:00,3679.64,3679.64,3677.75,3677.98,80.6176
2024-06-08 06:10:00,3677.97,3681.76,3677.97,3679.39,174.5975
2024-06-08 06:11:00,3679.4,3680.59,3678.99,3679.92,72.5642
2024-06-08 06:12:00,3679.91,3679.92,3679.46,3679.47,56.5761
2024-06-08 06:13:00,3679.46,3680.59,3679.46,3679.71,45.9799
2024-06-08 06:14:00,3679.7,3679.71,3679.26,3679.49,39.0526
2024-06-08 06:15:00,3679.48,3681.34,3679.48,3681.33,83.4561
2024-06-08 06:16:00,3681.34,3681.34,3675.09,3675.2,195.1534
2024-06-08 06:17:00,3675.21,3679.71,3675.21,3677.6,182.5458
2024-06-08 06:18:00,3677.59,3678.8,3677.12,3677.37,641.2124
2024-06-08 06:19:00,3677.37,3678.01,3675.42,3675.83,189.6953
2024-06-08 06:20:00,3675.83,3678.19,3675.82,3677.12,164.5894
2024-06-08 06:21:00,3677.13,3679.06,3676.67,3678.73,118.8968
2024-06-08 06:22:00,3678.72,3678.77,3677.3,3677.31,80.6742
2024-06-08 06:23:00,3677.3,3677.31,3674.61,3676.11,188.7909
2024-06-08 06:24:00,3676.12,3676.12,3672.0,3673.09,340.4821
2024-06-08 06:25:00,3673.08,3674.53,3672.57,3673.61,651.4765
2024-06-08 06:26:00,3673.6,3674.36,3673.0,3673.12,298.6955
2024-06-08 06:27:00,3673.12,3675.0,3672.34,3674.96,327.4108
2024-06-08 06:28:00,3674.97,3675.92,3674.5,3674.5,65.6077
2024-06-08 06:29:00,3674.5,3674.51,3671.05,3671.41,210.9863
2024-06-08 06:30:00,3671.41,3673.39,3671.4,3671.51,219.2309
2024-06-08 06:31:00,3671.5,3671.51,3660.08,3671.41,1607.1097
2024-06-08 06:32:00,3671.41,3671.66,3670.01,3670.6,302.5725
2024-06-08 06:33:00,3670.61,3675.77,3670.18,3675.06,513.2104
2024-06-08 06:34:00,3675.06,3675.38,3673.72,3673.79,227.9105
2024-06-08 06:35:00,3673.8,3673.8,3670.13,3671.28,345.6006
2024-06-08 06:36:00,3671.28,3671.5,3669.0,3671.21,328.7114
2024-06-08 06:37:00,3671.21,3675.73,3671.21,3675.73,171.0035
2024-06-08 06:38:00,3675.72,3677.29,3675.72,3677.2,212.7507
2024-06-08 06:39:00,3677.19,3679.77,3676.78,3679.77,216.7906
2024-06-08 06:40:00,3679.76,3680.45,3678.6,3680.45,142.9431
2024-06-08 06:41:00,3680.45,3683.34,3680.44,3683.05,191.1461
2024-06-08 06:42:00,3683.06,3683.76,3683.06,3683.51,131.8873
2024-06-08 06:43:00,3683.51,3683.56,3683.0,3683.01,70.1168
2024-06-08 06:44:00,3683.0,3683.31,3682.39,3683.31,67.5158
2024-06-08 06:45:00,3683.31,3684.71,3683.22,3683.23,205.1917
2024-06-08 06:46:00,3683.22,3686.22,3683.22,3686.04,157.2817
2024-06-08 06:47:00,3686.05,3686.05,3684.01,3684.81,97.3976
2024-06-08 06:48:00,3684.8,3685.18,3684.06,3685.07,229.3163
2024-06-08 06:49:00,3685.08,3686.22,3684.2,3686.21,420.2524
2024-06-08 06:50:00,3686.22,3686.3,3684.13,3684.13,135.569
2024-06-08 06:51:00,3684.13,3684.45,3681.4,3681.69,174.5508
2024-06-08 06:52:00,3681.7,3683.96,3681.45,3683.95,50.953
2024-06-08 06:53:00,3683.95,3684.83,3683.95,3684.82,72.3883
2024-06-08 06:54:00,3684.83,3684.83,3684.09,3684.1,68.1306
2024-06-08 06:55:00,3684.09,3684.1,3683.95,3684.1,71.0763
2024-06-08 06:56:00,3684.09,3685.68,3684.09,3685.22,115.9949
2024-06-08 06:57:00,3685.21,3687.19,3685.21,3687.18,219.0394
2024-06-08 06:58:00,3687.18,3687.19,3686.5,3686.51,110.0675
2024-06-08 06:59:00,3686.51,3687.27,3686.31,3687.26,63.7418
2024-06-08 07:00:00,3687.27,3687.27,3686.0,3686.09,112.4559
2024-06-08 07:01:00,3686.08,3686.79,3686.08,3686.55,114.0923
2024-06-08 07:02:00,3686.56,3686.56,3684.24,3684.25,71.0032
2024-06-08 07:03:00,3684.24,3685.0,3683.61,3684.56,112.5235
2024-06-08 07:04:00,3684.57,3685.0,3684.54,3684.99,92.8937
2024-06-08 07:05:00,3685.0,3686.5,3684.99,3686.5,52.9338
2024-06-08 07:06:00,3686.49,3687.21,3686.49,3687.21,95.0257
2024-06-08 07:07:00,3687.2,3687.21,3686.0,3686.01,63.6933
2024-06-08 07:08:00,3686.0,3687.48,3686.0,3687.48,47.5282
2024-06-08 07:09:00,3687.47,3687.5,3686.0,3686.0,57.5723
2024-06-08 07:10:00,3686.0,3687.24,3686.0,3687.1,70.2636
2024-06-08 07:11:00,3687.09,3687.2,3687.02,3687.14,28.1614
2024-06-08 07:12:00,3687.14,3687.63,3687.14,3687.62,43.3606
2024-06-08 07:13:00,3687.62,3687.63,3687.62,3687.63,28.043
2024-06-08 07:14:00,3687.62,3688.75,3687.62,3688.74,72.2743
2024-06-08 07:15:00,3688.74,3688.75,3686.5,3686.5,99.2852
2024-06-08 07:16:00,3686.51,3686.51,3684.5,3685.39,81.4253
2024-06-08 07:17:00,3685.38,3686.99,3685.38,3686.22,76.7482
2024-06-08 07:18:00,3686.21,3686.25,3686.21,3686.25,24.524
2024-06-08 07:19:00,3686.24,3686.25,3685.0,3685.0,47.6844
2024-06-08 07:20:00,3685.0,3685.01,3683.49,3683.49,70.9235
2024-06-08 07:21:00,3683.49,3684.21,3683.14,3684.21,79.684
2024-06-08 07:22:00,3684.2,3684.79,3684.2,3684.79,29.8213
2024-06-08 07:23:00,3684.79,3684.79,3683.99,3684.0,95.9574
2024-06-08 07:24:00,3683.99,3684.0,3683.09,3683.1,37.9572
2024-06-08 07:25:00,3683.1,3683.1,3682.0,3682.0,53.4499
2024-06-08 07:26:00,3682.0,3682.61,3682.0,3682.61,25.3534
2024-06-08 07:27:00,3682.6,3684.82,3682.6,3684.82,173.9639
2024-06-08 07:28:00,3684.81,3684.89,3683.49,3683.67,110.7032
2024-06-08 07:29:00,3683.67,3683.87,3683.07,3683.87,189.3442
2024-06-08 07:30:00,3683.86,3687.5,3683.41,3687.16,174.3172
2024-06-08 07:31:00,3687.15,3687.99,3686.26,3687.98,125.0156
2024-06-08 07:32:00,3687.98,3687.99,3686.95,3687.01,36.2814
2024-06-08 07:33:00,3687.01,3687.32,3686.9,3687.31,45.413
2024-06-08 07:34:00,3687.32,3688.8,3687.31,3688.79,111.1876
2024-06-08 07:35:00,3688.8,3690.5,3688.79,3690.49,127.5458
2024-06-08 07:36:00,3690.5,3692.0,3690.49,3692.0,168.7655
2024-06-08 07:37:00,3691.99,3692.89,3691.0,3692.0,262.0184
2024-06-08 07:38:00,3692.0,3692.34,3690.1,3691.21,377.0034
2024-06-08 07:39:00,3691.21,3691.63,3691.21,3691.62,16.7154
2024-06-08 07:40:00,3691.62,3691.65,3690.53,3690.71,237.9836
2024-06-08 07:41:00,3690.71,3691.7,3690.64,3690.94,159.6947
2024-06-08 07:42:00,3690.95,3691.5,3690.86,3691.5,29.2971
2024-06-08 07:43:00,3691.49,3691.5,3690.8,3691.19,106.4648
2024-06-08 07:44:00,3691.2,3691.4,3691.19,3691.4,58.341
2024-06-08 07:45:00,3691.4,3693.0,3691.0,3692.99,161.4039
2024-06-08 07:46:00,3693.0,3693.0,3692.03,3692.85,109.4487
2024-06-08 07:47:00,3692.85,3693.26,3692.65,3692.65,124.6779
2024-06-08 07:48:00,3692.66,3693.5,3692.09,3693.49,107.38
2024-06-08 07:49:00,3693.5,3694.04,3693.5,3693.9,89.5362
2024-06-08 07:50:00,3693.9,3694.39,3693.66,3693.66,60.7412
2024-06-08 07:51:00,3693.66,3694.98,3693.66,3694.98,48.2831
2024-06-08 07:52:00,3694.98,3695.89,3694.5,3694.51,226.965
2024-06-08 07:53:00,3694.51,3694.51,3694.03,3694.07,100.5306
2024-06-08 07:54:00,3694.07,3694.07,3692.5,3692.51,96.1549
2024-06-08 07:55:00,3692.5,3693.39,3692.5,3693.25,61.7964
2024-06-08 07:56:00,3693.25,3694.43,3693.24,3694.43,138.1272
2024-06-08 07:57:00,3694.43,3695.75,3694.42,3695.74,78.7757
2024-06-08 07:58:00,3695.75,3696.36,3695.74,3695.9,90.8141
2024-06-08 07:59:00,3695.9,3696.48,3695.89,3696.01,106.8477
2024-06-08 08:00:00,3696.02,3697.0,3696.01,3696.5,83.2672
2024-06-08 08:01:00,3696.49,3697.47,3696.08,3696.08,116.5089
2024-06-08 08:02:00,3696.09,3696.26,3695.0,3695.0,83.6498
2024-06-08 08:03:00,3695.0,3695.15,3693.5,3693.5,110.2752
2024-06-08 08:04:00,3693.51,3694.5,3693.5,3694.49,30.5903
2024-06-08 08:05:00,3694.49,3694.5,3692.75,3692.76,72.1491
2024-06-08 08:06:00,3692.76,3693.16,3690.52,3690.53,151.4292
2024-06-08 08:07:00,3690.52,3692.16,3690.52,3692.15,74.7184
2024-06-08 08:08:00,3692.15,3692.38,3691.79,3691.8,30.5514
2024-06-08 08:09:00,3691.8,3695.0,3691.79,3694.99,116.442
2024-06-08 08:10:00,3695.0,3695.85,3694.07,3695.84,111.009
2024-06-08 08:11:00,3695.84,3696.31,3695.5,3695.5,62.6582
2024-06-08 08:12:00,3695.51,3695.51,3695.5,3695.5,48.9696
2024-06-08 08:13:00,3695.51,3695.51,3695.5,3695.51,29.31
2024-06-08 08:14:00,3695.5,3695.51,3693.8,3693.8,98.3552
2024-06-08 08:15:00,3693.74,3695.5,3693.6,3695.49,58.5949
2024-06-08 08:16:00,3695.49,3695.5,3694.01,3694.39,91.4846
2024-06-08 08:17:00,3694.4,3694.88,3693.5,3693.51,58.633
2024-06-08 08:18:00,3693.51,3693.59,3693.5,3693.58,18.6893
2024-06-08 08:19:00,3693.58,3693.59,3693.0,3693.0,33.667
2024-06-08 08:20:00,3693.01,3693.01,3693.0,3693.0,52.2156
2024-06-08 08:21:00,3693.01,3693.22,3693.0,3693.22,33.619
2024-06-08 08:22:00,3693.21,3693.22,3691.5,3692.97,621.8619
2024-06-08 08:23:00,3692.98,3692.98,3692.52,3692.52,24.3267
2024-06-08 08:24:00,3692.52,3692.53,3691.8,3691.81,37.8686
2024-06-08 08:25:00,3691.8,3691.8,3690.67,3690.68,35.3512
2024-06-08 08:26:00,3690.68,3690.88,3690.28,3690.28,414.8615
2024-06-08 08:27:00,3690.29,3690.51,3690.28,3690.3,57.1926
2024-06-08 08:28:00,3690.31,3692.0,3690.31,3691.99,200.0232
2024-06-08 08:29:00,3691.99,3692.39,3691.99,3692.39,34.817
2024-06-08 08:30:00,3692.39,3692.98,3692.38,3692.74,72.2846
2024-06-08 08:31:00,3692.74,3693.0,3692.0,3692.99,149.4971
2024-06-08 08:32:00,3692.99,3693.0,3692.99,3692.99,16.4156
2024-06-08 08:33:00,3692.99,3693.0,3692.99,3692.99,67.047
2024-06-08 08:34:00,3692.99,3694.0,3692.99,3693.68,163.0927
2024-06-08 08:35:00,3693.67,3694.76,3693.67,3694.75,46.4615
2024-06-08 08:36:00,3694.76,3694.76,3694.0,3694.0,65.846
2024-06-08 08:37:00,3694.01,3694.01,3693.0,3693.01,52.0996
2024-06-08 08:38:00,3693.01,3693.51,3693.0,3693.51,55.182
2024-06-08 08:39:00,3693.51,3693.51,3692.0,3692.01,136.5971
2024-06-08 08:40:00,3692.01,3692.39,3692.0,3692.38,25.0498
2024-06-08 08:41:00,3692.39,3692.39,3692.38,3692.38,10.7866
2024-06-08 08:42:00,3692.39,3692.39,3691.68,3692.01,40.8349
2024-06-08 08:43:00,3692.02,3692.17,3692.02,3692.17,9.4723
2024-06-08 08:44:00,3692.16,3692.2,3692.16,3692.19,11.2541
2024-06-08 08:45:00,3692.19,3693.32,3692.19,3692.79,54.2183
2024-06-08 08:46:00,3692.79,3692.8,3691.72,3691.73,42.1901
2024-06-08 08:47:00,3691.72,3691.73,3691.5,3691.72,49.0325
2024-06-08 08:48:00,3691.72,3692.9,3691.71,3692.89,42.6093
2024-06-08 08:49:00,3692.9,3693.0,3692.39,3692.99,53.189
2024-06-08 08:50:00,3692.99,3694.34,3692.99,3694.33,97.8617
2024-06-08 08:51:00,3694.33,3694.34,3694.33,3694.33,16.1136
2024-06-08 08:52:00,3694.34,3694.85,3694.33,3694.45,30.7299
2024-06-08 08:53:00,3694.46,3695.2,3691.8,3691.8,369.7873
2024-06-08 08:54:00,3691.8,3692.07,3688.25,3688.41,2338.6488
2024-06-08 08:55:00,3688.41,3688.41,3687.4,3687.41,141.0154
2024-06-08 08:56:00,3687.4,3688.29,3687.4,3688.13,124.0639
2024-06-08 08:57:00,3688.13,3688.13,3688.02,3688.09,44.2573
2024-06-08 08:58:00,3688.1,3688.1,3687.58,3688.09,78.5379
2024-06-08 08:59:00,3688.09,3688.13,3688.09,3688.13,15.9024
2024-06-08 09:00:00,3688.13,3688.96,3686.51,3688.96,266.4969
2024-06-08 09:01:00,3688.96,3691.8,3688.95,3691.8,155.9824
2024-06-08 09:02:00,3691.79,3691.8,3691.31,3691.32,34.7994
2024-06-08 09:03:00,3691.32,3691.32,3691.0,3691.0,54.07
2024-06-08 09:04:00,3691.01,3692.25,3691.0,3692.25,51.608
2024-06-08 09:05:00,3692.24,3692.25,3691.0,3691.53,69.0285
2024-06-08 09:06:00,3691.52,3691.53,3690.55,3690.56,37.1478
2024-06-08 09:07:00,3690.55,3690.56,3689.71,3689.72,49.8712
2024-06-08 09:08:00,3689.71,3689.72,3689.71,3689.72,31.4552
2024-06-08 09:09:00,3689.71,3689.72,3688.15,3689.2,119.4318
2024-06-08 09:10:00,3689.19,3689.2,3689.19,3689.19,13.4286
2024-06-08 09:11:00,3689.19,3690.41,3689.19,3690.4,67.503
2024-06-08 09:12:00,3690.4,3690.41,3689.92,3689.92,27.0159
2024-06-08 09:13:00,3689.92,3689.93,3688.6,3688.6,84.6233
2024-06-08 09:14:00,3688.61,3688.61,3686.5,3686.51,127.5974
2024-06-08 09:15:00,3686.5,3686.51,3684.15,3684.55,158.4799
2024-06-08 09:16:00,3684.56,3686.5,3684.56,3685.65,102.6332
2024-06-08 09:17:00,3685.64,3685.65,3683.6,3683.92,277.2667
2024-06-08 09:18:00,3683.91,3684.8,3683.86,3683.87,221.5369
2024-06-08 09:19:00,3683.86,3683.86,3682.0,3682.01,104.7438
2024-06-08 09:20:00,3682.01,3684.44,3682.0,3684.44,102.9306
2024-06-08 09:21:00,3684.43,3684.44,3682.5,3682.51,157.2039
2024-06-08 09:22:00,3682.51,3682.51,3680.45,3681.4,229.9673
2024-06-08 09:23:00,3681.39,3684.0,3681.39,3684.0,48.8205
2024-06-08 09:24:00,3683.99,3684.12,3680.03,3682.5,398.9962
2024-06-08 09:25:00,3682.51,3683.0,3682.01,3682.99,108.936
2024-06-08 09:26:00,3682.99,3682.99,3681.65,3681.65,55.4143
2024-06-08 09:27:00,3681.65,3682.5,3681.27,3682.49,70.2457
2024-06-08 09:28:00,3682.49,3683.0,3682.49,3682.99,93.045
2024-06-08 09:29:00,3683.0,3683.35,3682.6,3682.6,50.4203
2024-06-08 09:30:00,3682.61,3684.0,3682.61,3683.99,38.1285
2024-06-08 09:31:00,3683.99,3683.99,3681.31,3681.56,150.9509
2024-06-08 09:32:00,3681.55,3681.74,3681.39,3681.42,63.4793
2024-06-08 09:33:00,3681.42,3681.74,3681.24,3681.74,54.3261
2024-06-08 09:34:00,3681.74,3682.87,3681.73,3682.79,73.688
2024-06-08 09:35:00,3682.8,3682.8,3681.63,3681.64,76.85
2024-06-08 09:36:00,3681.63,3682.9,3681.63,3682.9,51.4822
2024-06-08 09:37:00,3682.89,3684.75,3682.89,3684.75,58.8347
2024-06-08 09:38:00,3684.75,3684.75,3683.62,3683.79,48.4952
2024-06-08 09:39:00,3683.79,3685.6,3683.79,3685.6,40.7753
2024-06-08 09:40:00,3685.6,3686.49,3685.59,3686.48,87.8366
2024-06-08 09:41:00,3686.48,3686.48,3684.7,3684.83,130.1223
2024-06-08 09:42:00,3684.84,3684.84,3684.6,3684.6,54.1433
2024-06-08 09:43:00,3684.6,3684.61,3683.3,3683.3,92.8863
2024-06-08 09:44:00,3683.31,3684.25,3683.3,3683.69,64.6697
2024-06-08 09:45:00,3683.7,3683.99,3682.59,3682.6,122.8456
2024-06-08 09:46:00,3682.6,3682.8,3682.51,3682.53,42.1266
2024-06-08 09:47:00,3682.52,3682.53,3681.2,3681.2,82.375
2024-06-08 09:48:00,3681.21,3681.21,3678.83,3680.27,196.3616
2024-06-08 09:49:00,3680.27,3680.27,3679.15,3679.39,109.9001
2024-06-08 09:50:00,3679.39,3681.2,3679.38,3681.19,62.3854
2024-06-08 09:51:00,3681.2,3682.33,3681.19,3682.21,149.9063
2024-06-08 09:52:00,3682.21,3682.22,3680.28,3680.71,169.5847
2024-06-08 09:53:00,3680.71,3680.72,3679.61,3680.0,245.5374
2024-06-08 09:54:00,3680.0,3680.43,3680.0,3680.42,20.0352
2024-06-08 09:55:00,3680.43,3680.43,3679.08,3680.25,118.4888
2024-06-08 09:56:00,3680.24,3682.0,3680.24,3682.0,28.9851
2024-06-08 09:57:00,3682.0,3683.4,3682.0,3683.4,101.486
2024-06-08 09:58:00,3683.39,3683.4,3683.04,3683.39,50.9155
2024-06-08 09:59:00,3683.39,3683.4,3683.0,3683.01,39.1525
2024-06-08 10:00:00,3683.01,3683.01,3682.14,3683.0,116.1723
2024-06-08 10:01:00,3682.99,3683.39,3682.99,3683.38,41.1978
2024-06-08 10:02:00,3683.39,3683.39,3682.5,3682.51,64.7135
2024-06-08 10:03:00,3682.5,3682.99,3682.01,3682.83,61.3779
2024-06-08 10:04:00,3682.83,3683.03,3682.4,3683.03,229.2615
2024-06-08 10:05:00,3683.03,3684.29,3683.02,3684.29,32.7489
2024-06-08 10:06:00,3684.29,3686.49,3684.28,3686.49,116.2409
2024-06-08 10:07:00,3686.48,3687.0,3686.48,3687.0,27.859
2024-06-08 10:08:00,3687.0,3687.0,3686.7,3686.88,41.3808
2024-06-08 10:09:00,3686.89,3686.89,3686.5,3686.51,30.4562
2024-06-08 10:10:00,3686.5,3686.7,3686.0,3686.0,54.5935
2024-06-08 10:11:00,3686.01,3686.24,3684.99,3684.99,173.7711
2024-06-08 10:12:00,3685.0,3685.0,3684.99,3684.99,9.4608
2024-06-08 10:13:00,3684.99,3685.0,3684.6,3684.61,130.1728
2024-06-08 10:14:00,3684.61,3685.5,3684.6,3685.49,33.5322
2024-06-08 10:15:00,3685.5,3687.0,3685.5,3686.98,242.0244
2024-06-08 10:16:00,3686.98,3687.39,3686.98,3686.99,185.0256
2024-06-08 10:17:00,3686.99,3687.68,3686.98,3687.68,52.3301
2024-06-08 10:18:00,3687.67,3687.8,3687.6,3687.61,49.6746
2024-06-08 10:19:00,3687.61,3687.65,3687.54,3687.65,29.3462
2024-06-08 10:20:00,3687.65,3687.89,3687.15,3687.15,71.782
2024-06-08 10:21:00,3687.15,3687.16,3686.5,3686.5,48.8284
2024-06-08 10:22:00,3686.51,3686.51,3684.25,3684.25,60.1286
2024-06-08 10:23:00,3684.26,3684.26,3683.5,3683.51,27.9015
2024-06-08 10:24:00,3683.5,3683.51,3683.46,3683.46,24.7043
2024-06-08 10:25:00,3683.47,3684.22,3683.46,3684.22,59.0292
2024-06-08 10:26:00,3684.21,3684.22,3681.0,3681.42,345.745
2024-06-08 10:27:00,3681.43,3683.19,3681.43,3682.94,193.3177
2024-06-08 10:28:00,3682.95,3682.95,3682.94,3682.94,11.535
2024-06-08 10:29:00,3682.95,3682.95,3682.03,3682.04,124.085
2024-06-08 10:30:00,3682.03,3684.0,3682.03,3683.97,72.6473
2024-06-08 10:31:00,3683.97,3683.97,3682.25,3682.26,68.331
2024-06-08 10:32:00,3682.25,3683.39,3682.25,3682.96,33.5036
2024-06-08 10:33:00,3682.95,3682.96,3680.0,3680.15,336.2601
2024-06-08 10:34:00,3680.14,3680.15,3676.61,3676.62,307.5963
2024-06-08 10:35:00,3676.61,3676.61,3672.18,3675.01,291.7902
2024-06-08 10:36:00,3675.0,3679.43,3675.0,3679.42,194.8893
2024-06-08 10:37:00,3679.42,3681.75,3679.42,3681.75,97.9566
2024-06-08 10:38:00,3681.75,3683.49,3681.74,3683.13,61.138
2024-06-08 10:39:00,3683.13,3683.3,3681.58,3681.8,99.5184
2024-06-08 10:40:00,3681.8,3681.8,3681.01,3681.8,49.372
2024-06-08 10:41:00,3681.8,3682.0,3681.79,3682.0,48.6322
2024-06-08 10:42:00,3681.99,3684.57,3681.99,3684.57,69.5118
2024-06-08 10:43:00,3684.57,3685.47,3684.56,3685.47,57.1578
2024-06-08 10:44:00,3685.47,3685.47,3685.04,3685.23,37.9676
2024-06-08 10:45:00,3685.22,3686.66,3685.22,3686.4,160.8347
2024-06-08 10:46:00,3686.39,3686.4,3685.05,3685.25,55.4061
2024-06-08 10:47:00,3685.25,3685.79,3685.25,3685.78,12.4481
2024-06-08 10:48:00,3685.79,3687.23,3685.78,3687.22,58.4309
2024-06-08 10:49:00,3687.23,3687.24,3687.22,3687.24,20.2361
2024-06-08 10:50:00,3687.24,3687.24,3686.0,3686.01,46.3574
2024-06-08 10:51:00,3686.01,3686.95,3685.5,3686.94,55.3221
2024-06-08 10:52:00,3686.95,3686.95,3685.0,3685.0,59.9642
2024-06-08 10:53:00,3685.0,3685.0,3684.02,3684.31,63.7715
2024-06-08 10:54:00,3684.31,3684.67,3684.22,3684.66,37.0284
2024-06-08 10:55:00,3684.66,3685.0,3684.46,3685.0,30.3352
2024-06-08 10:56:00,3685.0,3686.49,3684.99,3685.75,35.7261
2024-06-08 10:57:00,3685.75,3686.66,3685.75,3686.66,19.1102
2024-06-08 10:58:00,3686.66,3687.17,3686.65,3687.16,70.7147
2024-06-08 10:59:00,3687.17,3687.5,3687.16,3687.49,21.3652
2024-06-08 11:00:00,3687.5,3687.55,3686.99,3687.39,168.5947
2024-06-08 11:01:00,3687.38,3687.5,3687.02,3687.18,14.8317
2024-06-08 11:02:00,3687.19,3688.0,3687.19,3687.99,55.726
2024-06-08 11:03:00,3688.0,3690.58,3687.99,3690.58,135.7683
2024-06-08 11:04:00,3690.58,3690.58,3689.0,3689.01,114.0559
2024-06-08 11:05:00,3689.0,3690.35,3689.0,3690.35,51.0604
2024-06-08 11:06:00,3690.34,3690.35,3689.99,3690.29,59.8616
2024-06-08 11:07:00,3690.28,3693.25,3690.28,3693.2,199.1226
2024-06-08 11:08:00,3693.19,3693.19,3691.5,3692.39,113.0909
2024-06-08 11:09:00,3692.39,3693.0,3692.39,3693.0,54.2915
2024-06-08 11:10:00,3692.99,3693.2,3692.0,3692.01,142.0304
2024-06-08 11:11:00,3692.01,3692.64,3692.0,3692.38,42.8576
2024-06-08 11:12:00,3692.38,3693.2,3692.38,3693.2,110.6462
2024-06-08 11:13:00,3693.19,3693.26,3693.19,3693.26,26.0506
2024-06-08 11:14:00,3693.26,3694.5,3693.25,3694.5,97.6629
2024-06-08 11:15:00,3694.5,3694.5,3693.5,3693.51,168.8799
2024-06-08 11:16:00,3693.5,3694.15,3693.5,3693.5,129.0456
2024-06-08 11:17:00,3693.5,3693.51,3691.65,3691.8,243.6102
2024-06-08 11:18:00,3691.8,3692.77,3691.5,3692.77,139.1458
2024-06-08 11:19:00,3692.77,3693.21,3692.76,3693.2,28.2406
2024-06-08 11:20:00,3693.21,3693.21,3692.77,3692.78,37.5166
2024-06-08 11:21:00,3692.77,3692.78,3691.1,3691.1,94.4195
2024-06-08 11:22:00,3691.11,3693.2,3691.0,3693.19,141.3851
2024-06-08 11:23:00,3693.2,3693.2,3691.61,3691.82,66.6319
2024-06-08 11:24:00,3691.83,3692.5,3691.82,3692.47,116.6849
2024-06-08 11:25:00,3692.47,3692.47,3691.69,3692.29,70.4589
2024-06-08 11:26:00,3692.29,3692.98,3692.29,3692.42,41.2513
2024-06-08 11:27:00,3692.42,3692.64,3692.22,3692.63,42.6149
2024-06-08 11:28:00,3692.64,3692.93,3692.63,3692.92,27.2538
2024-06-08 11:29:00,3692.92,3692.93,3692.92,3692.92,21.021
2024-06-08 11:30:00,3692.92,3692.98,3690.87,3690.87,148.3375
2024-06-08 11:31:00,3690.87,3690.87,3689.76,3689.76,99.2596
2024-06-08 11:32:00,3689.76,3690.5,3689.55,3690.49,52.065
2024-06-08 11:33:00,3690.5,3690.5,3690.24,3690.24,58.2214
2024-06-08 11:34:00,3690.25,3690.25,3689.5,3689.51,77.2236
2024-06-08 11:35:00,3689.5,3689.51,3688.35,3688.66,121.9865
2024-06-08 11:36:00,3688.65,3689.0,3688.65,3689.0,28.352
2024-06-08 11:37:00,3688.99,3690.5,3688.99,3690.5,51.1598
2024-06-08 11:38:00,3690.5,3690.5,3689.86,3689.86,148.7359
2024-06-08 11:39:00,3689.87,3691.0,3689.87,3690.68,45.5559
2024-06-08 11:40:00,3690.68,3690.82,3690.35,3690.36,38.6702
2024-06-08 11:41:00,3690.36,3690.36,3690.0,3690.01,34.1598
2024-06-08 11:42:00,3690.01,3690.01,3689.65,3689.66,33.6628
2024-06-08 11:43:00,3689.65,3691.33,3689.65,3691.32,113.3071
2024-06-08 11:44:00,3691.32,3691.33,3691.11,3691.11,44.8298
2024-06-08 11:45:00,3691.12,3691.12,3690.26,3690.26,53.2122
2024-06-08 11:46:00,3690.26,3690.27,3689.66,3689.66,40.0288
2024-06-08 11:47:00,3689.67,3690.33,3689.66,3690.32,40.8981
2024-06-08 11:48:00,3690.33,3690.33,3689.21,3689.21,83.207
2024-06-08 11:49:00,3689.21,3689.22,3689.21,3689.22,39.1714
2024-06-08 11:50:00,3689.21,3690.51,3689.21,3690.5,90.7385
2024-06-08 11:51:00,3690.51,3691.0,3690.5,3690.99,49.5676
2024-06-08 11:52:00,3691.0,3691.0,3690.5,3690.51,43.7305
2024-06-08 11:53:00,3690.5,3691.35,3690.5,3691.31,84.6044
2024-06-08 11:54:00,3691.32,3691.32,3690.88,3691.0,78.8232
2024-06-08 11:55:00,3691.0,3691.33,3690.98,3691.32,173.9504
2024-06-08 11:56:00,3691.33,3691.33,3690.14,3690.14,86.8799
2024-06-08 11:57:00,3690.14,3690.35,3690.14,3690.35,25.603
2024-06-08 11:58:00,3690.34,3690.35,3689.28,3689.29,105.6404
2024-06-08 11:59:00,3689.28,3689.29,3689.01,3689.02,27.3278
2024-06-08 12:00:00,3689.01,3691.0,3689.01,3690.55,131.287
2024-06-08 12:01:00,3690.55,3691.5,3690.55,3691.49,26.0547
2024-06-08 12:02:00,3691.5,3691.63,3691.02,3691.24,46.4856
2024-06-08 12:03:00,3691.24,3691.7,3691.23,3691.69,32.395
2024-06-08 12:04:00,3691.7,3692.1,3691.69,3692.1,25.7121
2024-06-08 12:05:00,3692.09,3692.1,3692.09,3692.09,10.2192
2024-06-08 12:06:00,3692.1,3692.6,3692.09,3692.59,59.5435
2024-06-08 12:07:00,3692.6,3693.52,3692.59,3693.52,85.469
2024-06-08 12:08:00,3693.52,3693.52,3693.51,3693.52,37.6081
2024-06-08 12:09:00,3693.51,3693.52,3692.59,3692.59,89.4766
2024-06-08 12:10:00,3692.59,3692.67,3692.1,3692.33,65.9317
2024-06-08 12:11:00,3692.32,3692.33,3690.39,3690.45,305.7851
2024-06-08 12:12:00,3690.45,3690.46,3689.5,3689.5,105.6443
2024-06-08 12:13:00,3689.5,3690.28,3689.5,3690.27,40.2477
2024-06-08 12:14:00,3690.28,3690.44,3689.23,3689.23,164.0134
2024-06-08 12:15:00,3689.24,3689.95,3689.23,3689.95,22.897
2024-06-08 12:16:00,3689.94,3690.43,3689.94,3690.27,36.7149
2024-06-08 12:17:00,3690.27,3690.89,3690.27,3690.88,42.8466
2024-06-08 12:18:00,3690.89,3691.0,3690.27,3690.33,55.7291
2024-06-08 12:19:00,3690.33,3690.34,3690.33,3690.33,22.0362
2024-06-08 12:20:00,3690.33,3690.34,3689.59,3689.6,60.2777
2024-06-08 12:21:00,3689.59,3689.6,3689.59,3689.6,20.6253
2024-06-08 12:22:00,3689.59,3689.6,3689.59,3689.59,16.0055
2024-06-08 12:23:00,3689.59,3689.6,3689.59,3689.59,13.5047
2024-06-08 12:24:00,3689.59,3690.34,3689.59,3690.34,15.4576
2024-06-08 12:25:00,3690.34,3690.39,3689.5,3689.8,81.9296
2024-06-08 12:26:00,3689.79,3690.26,3689.79,3689.79,37.5569
2024-06-08 12:27:00,3689.8,3689.95,3689.79,3689.95,6.9858
2024-06-08 12:28:00,3689.94,3689.95,3689.94,3689.94,22.3313
2024-06-08 12:29:00,3689.94,3690.5,3689.94,3690.49,52.0132
2024-06-08 12:30:00,3690.49,3690.5,3689.5,3689.5,116.2548
2024-06-08 12:31:00,3689.5,3689.51,3689.0,3689.49,90.3243
2024-06-08 12:32:00,3689.5,3689.5,3689.49,3689.5,28.8153
2024-06-08 12:33:00,3689.49,3689.83,3689.01,3689.01,118.4383
2024-06-08 12:34:00,3689.01,3689.02,3688.78,3688.78,76.5203
2024-06-08 12:35:00,3688.79,3688.79,3685.84,3685.85,201.449
2024-06-08 12:36:00,3685.84,3685.85,3685.15,3685.16,80.0176
2024-06-08 12:37:00,3685.15,3685.16,3683.0,3683.0,198.4744
2024-06-08 12:38:00,3683.01,3684.89,3683.0,3684.89,108.1225
2024-06-08 12:39:00,3684.88,3684.89,3684.25,3684.73,40.4597
2024-06-08 12:40:00,3684.73,3684.74,3683.23,3683.23,61.8168
2024-06-08 12:41:00,3683.24,3683.89,3681.68,3681.97,125.0817
2024-06-08 12:42:00,3681.97,3683.5,3681.97,3683.49,92.7767
2024-06-08 12:43:00,3683.5,3684.0,3683.49,3684.0,28.367
2024-06-08 12:44:00,3683.99,3684.1,3683.99,3684.09,43.7604
2024-06-08 12:45:00,3684.09,3684.1,3682.0,3682.0,104.1027
2024-06-08 12:46:00,3682.01,3683.6,3681.31,3683.59,76.614
2024-06-08 12:47:00,3683.6,3684.19,3683.59,3684.18,20.0693
2024-06-08 12:48:00,3684.19,3684.47,3683.75,3683.76,46.7826
2024-06-08 12:49:00,3683.76,3684.09,3683.72,3683.73,58.2487
2024-06-08 12:50:00,3683.72,3683.73,3683.1,3683.1,68.9375
2024-06-08 12:51:00,3683.11,3683.11,3683.1,3683.1,13.8493
2024-06-08 12:52:00,3683.1,3683.4,3683.1,3683.4,37.9329
2024-06-08 12:53:00,3683.47,3683.7,3683.46,3683.7,22.8546
2024-06-08 12:54:00,3683.69,3683.7,3683.69,3683.7,21.4139
2024-06-08 12:55:00,3683.69,3683.7,3682.25,3682.99,63.2893
2024-06-08 12:56:00,3682.99,3683.0,3682.6,3682.61,27.9082
2024-06-08 12:57:00,3682.6,3683.32,3682.6,3683.31,33.9263
2024-06-08 12:58:00,3683.32,3683.32,3683.31,3683.31,7.4552
2024-06-08 12:59:00,3683.31,3683.32,3682.6,3682.61,38.495
2024-06-08 13:00:00,3682.6,3682.61,3681.0,3681.55,123.0795
2024-06-08 13:01:00,3681.55,3682.0,3681.55,3681.99,17.1458
2024-06-08 13:02:00,3681.99,3682.0,3681.5,3681.5,58.9988
2024-06-08 13:03:00,3681.5,3681.51,3681.0,3681.0,54.6577
2024-06-08 13:04:00,3681.01,3682.19,3681.0,3682.18,45.0577
2024-06-08 13:05:00,3682.19,3682.48,3682.06,3682.06,36.9952
2024-06-08 13:06:00,3682.06,3682.07,3681.34,3681.34,58.8356
2024-06-08 13:07:00,3681.34,3681.35,3681.02,3681.02,44.1574
2024-06-08 13:08:00,3681.02,3683.0,3681.02,3682.99,107.7573
2024-06-08 13:09:00,3682.99,3682.99,3681.9,3681.91,106.6444
2024-06-08 13:10:00,3681.9,3682.06,3681.9,3682.05,25.5694
2024-06-08 13:11:00,3682.05,3683.0,3682.05,3682.99,19.8392
2024-06-08 13:12:00,3683.0,3683.0,3682.68,3682.69,23.1652
2024-06-08 13:13:00,3682.68,3683.3,3682.68,3683.3,82.6731
2024-06-08 13:14:00,3683.3,3683.5,3682.6,3682.61,102.2605
2024-06-08 13:15:00,3682.61,3682.61,3682.6,3682.6,16.6586
2024-06-08 13:16:00,3682.61,3684.35,3682.6,3684.34,57.7853
2024-06-08 13:17:00,3684.35,3684.46,3683.94,3683.95,37.173
2024-06-08 13:18:00,3683.95,3683.95,3683.57,3683.57,34.0141
2024-06-08 13:19:00,3683.58,3683.6,3682.5,3682.51,231.839
2024-06-08 13:20:00,3682.51,3682.51,3681.22,3681.22,34.7989
2024-06-08 13:21:00,3681.23,3681.58,3681.22,3681.57,30.7128
2024-06-08 13:22:00,3681.57,3682.94,3681.57,3682.93,46.9695
2024-06-08 13:23:00,3682.94,3682.94,3682.74,3682.75,35.8277
2024-06-08 13:24:00,3682.75,3682.75,3682.04,3682.04,59.7314
2024-06-08 13:25:00,3682.04,3682.04,3681.26,3681.79,189.3125
2024-06-08 13:26:00,3681.8,3682.4,3681.8,3682.39,17.6412
2024-06-08 13:27:00,3682.4,3682.4,3680.8,3680.8,154.3346
2024-06-08 13:28:00,3680.81,3680.81,3679.24,3679.24,119.0736
2024-06-08 13:29:00,3679.25,3679.25,3678.47,3678.48,100.8495
2024-06-08 13:30:00,3678.48,3678.48,3675.5,3676.06,219.4357
2024-06-08 13:31:00,3676.07,3677.8,3674.95,3674.95,251.1136
2024-06-08 13:32:00,3674.95,3674.95,3672.48,3672.49,238.5252
2024-06-08 13:33:00,3672.48,3673.86,3672.22,3673.86,138.8018
2024-06-08 13:34:00,3673.86,3675.87,3673.85,3675.79,95.6687
2024-06-08 13:35:00,3675.8,3675.8,3673.61,3674.19,109.1392
2024-06-08 13:36:00,3674.2,3674.2,3673.3,3673.31,49.2356
2024-06-08 13:37:00,3673.3,3675.0,3672.41,3672.42,136.9497
2024-06-08 13:38:00,3672.41,3672.42,3670.53,3671.4,298.7597
2024-06-08 13:39:00,3671.4,3673.7,3671.39,3673.69,52.9904
2024-06-08 13:40:00,3673.7,3674.73,3673.69,3674.73,31.4264
2024-06-08 13:41:00,3674.72,3674.73,3674.09,3674.09,26.8413
2024-06-08 13:42:00,3674.1,3674.1,3674.09,3674.09,11.6471
2024-06-08 13:43:00,3674.09,3674.1,3673.59,3673.59,34.417
2024-06-08 13:44:00,3673.6,3675.2,3673.59,3675.19,87.1423
2024-06-08 13:45:00,3675.2,3675.2,3674.07,3674.07,52.214
2024-06-08 13:46:00,3674.08,3674.58,3674.07,3674.58,137.425
2024-06-08 13:47:00,3674.57,3674.58,3673.0,3673.0,43.0119
2024-06-08 13:48:00,3673.01,3673.01,3672.15,3672.15,23.8707
2024-06-08 13:49:00,3672.15,3673.47,3672.15,3673.47,38.4146
2024-06-08 13:50:00,3673.46,3675.53,3673.46,3675.53,68.5496
2024-06-08 13:51:00,3675.52,3675.52,3675.31,3675.32,24.6831
2024-06-08 13:52:00,3675.31,3675.32,3674.07,3674.84,42.9364
2024-06-08 13:53:00,3674.85,3674.85,3674.84,3674.85,11.8793
2024-06-08 13:54:00,3674.85,3674.85,3674.68,3674.68,30.3034
2024-06-08 13:55:00,3674.69,3674.79,3674.68,3674.79,38.4314
2024-06-08 13:56:00,3674.79,3675.37,3674.78,3675.37,12.4159
2024-06-08 13:57:00,3675.36,3675.36,3675.03,3675.04,31.2598
2024-06-08 13:58:00,3675.03,3675.04,3675.03,3675.03,12.4285
2024-06-08 13:59:00,3675.04,3675.04,3674.08,3674.09,83.8491
2024-06-08 14:00:00,3674.08,3674.09,3672.06,3673.99,174.2751
2024-06-08 14:01:00,3674.0,3674.0,3672.1,3672.1,67.5466
2024-06-08 14:02:00,3672.11,3673.0,3671.6,3672.99,46.6347
2024-06-08 14:03:00,3673.0,3673.0,3671.24,3671.78,87.1329
2024-06-08 14:04:00,3671.79,3672.84,3671.78,3672.83,23.6645
2024-06-08 14:05:00,3672.84,3672.84,3671.24,3671.52,42.7516
2024-06-08 14:06:00,3671.51,3671.7,3671.51,3671.69,16.3307
2024-06-08 14:07:00,3671.7,3672.27,3671.69,3672.27,15.6014
2024-06-08 14:08:00,3672.26,3672.27,3671.8,3671.8,17.5954
2024-06-08 14:09:00,3671.81,3671.81,3671.42,3671.42,61.1579
2024-06-08 14:10:00,3671.43,3672.0,3671.1,3671.99,46.3798
2024-06-08 14:11:00,3671.99,3672.0,3671.5,3671.51,12.1627
2024-06-08 14:12:00,3671.5,3671.51,3670.91,3670.91,63.3893
2024-06-08 14:13:00,3670.92,3671.65,3670.91,3671.64,33.7974
2024-06-08 14:14:00,3671.65,3675.81,3671.65,3675.81,197.254
2024-06-08 14:15:00,3675.81,3675.81,3673.0,3673.0,55.3887
2024-06-08 14:16:00,3673.01,3673.01,3672.79,3672.79,14.0684
2024-06-08 14:17:00,3672.79,3672.8,3672.79,3672.8,20.9097
2024-06-08 14:18:00,3672.8,3673.91,3672.79,3673.91,36.6783
2024-06-08 14:19:00,3673.91,3674.91,3673.9,3674.9,13.6195
2024-06-08 14:20:00,3674.91,3674.99,3674.9,3674.99,13.0881
2024-06-08 14:21:00,3674.98,3676.33,3674.98,3676.33,32.0757
2024-06-08 14:22:00,3676.33,3678.49,3676.32,3678.49,65.6511
2024-06-08 14:23:00,3678.49,3678.75,3678.48,3678.74,9.5827
2024-06-08 14:24:00,3678.75,3679.18,3678.0,3678.0,82.8931
2024-06-08 14:25:00,3678.0,3678.33,3677.14,3678.33,136.6909
2024-06-08 14:26:00,3678.33,3678.97,3678.33,3678.97,34.1294
2024-06-08 14:27:00,3678.96,3678.99,3678.96,3678.98,24.9914
2024-06-08 14:28:00,3678.99,3679.05,3678.98,3679.05,9.6466
2024-06-08 14:29:00,3679.05,3679.19,3679.04,3679.18,9.9144
2024-06-08 14:30:00,3679.18,3679.48,3679.18,3679.47,9.3997
2024-06-08 14:31:00,3679.47,3679.48,3679.19,3679.19,35.6347
2024-06-08 14:32:00,3679.2,3679.2,3679.19,3679.19,24.0354
2024-06-08 14:33:00,3679.2,3679.2,3677.0,3677.0,156.8506
2024-06-08 14:34:00,3677.01,3678.6,3677.0,3678.59,123.5492
2024-06-08 14:35:00,3678.59,3678.6,3678.59,3678.59,6.6938
2024-06-08 14:36:00,3678.59,3678.6,3678.59,3678.6,17.1418
2024-06-08 14:37:00,3678.59,3679.0,3678.59,3679.0,36.3808
2024-06-08 14:38:00,3679.0,3679.0,3678.99,3678.99,3.1507
2024-06-08 14:39:00,3678.99,3679.06,3678.99,3679.06,8.0531
2024-06-08 14:40:00,3679.05,3679.17,3678.78,3678.79,66.3154
2024-06-08 14:41:00,3678.78,3678.78,3678.33,3678.33,12.3972
2024-06-08 14:42:00,3678.34,3678.34,3678.08,3678.09,56.6591
2024-06-08 14:43:00,3678.08,3678.09,3677.33,3677.33,74.3848
2024-06-08 14:44:00,3677.34,3677.77,3677.33,3677.77,46.8058
2024-06-08 14:45:00,3677.76,3677.77,3677.55,3677.55,40.193
2024-06-08 14:46:00,3677.55,3677.56,3677.51,3677.51,12.2903
2024-06-08 14:47:00,3677.51,3677.77,3677.51,3677.76,14.8918
2024-06-08 14:48:00,3677.76,3678.77,3677.76,3678.76,32.2101
2024-06-08 14:49:00,3678.76,3679.0,3678.75,3678.99,32.3823
2024-06-08 14:50:00,3679.0,3679.14,3678.99,3679.13,12.3622
2024-06-08 14:51:00,3679.13,3679.14,3679.13,3679.14,9.3461
2024-06-08 14:52:00,3679.14,3680.0,3679.14,3679.99,68.9142
2024-06-08 14:53:00,3679.99,3680.0,3679.5,3679.94,85.5994
2024-06-08 14:54:00,3679.95,3679.95,3679.5,3679.51,22.1843
2024-06-08 14:55:00,3679.51,3679.51,3678.1,3678.11,31.7326
2024-06-08 14:56:00,3678.1,3678.11,3677.15,3677.57,38.6298
2024-06-08 14:57:00,3677.57,3677.57,3677.34,3677.35,32.7597
2024-06-08 14:58:00,3677.35,3677.35,3677.0,3677.19,65.8793
2024-06-08 14:59:00,3677.2,3677.2,3676.26,3676.26,42.189
2024-06-08 15:00:00,3676.26,3676.27,3675.01,3676.19,99.5469
2024-06-08 15:01:00,3676.2,3676.88,3676.19,3676.88,12.7733
2024-06-08 15:02:00,3676.87,3678.2,3676.87,3678.2,53.2588
2024-06-08 15:03:00,3678.19,3679.5,3678.19,3679.5,43.2325
2024-06-08 15:04:00,3679.49,3679.5,3679.22,3679.23,20.6013
2024-06-08 15:05:00,3679.23,3679.23,3678.28,3678.29,52.9476
2024-06-08 15:06:00,3678.29,3678.29,3676.02,3676.03,65.2898
2024-06-08 15:07:00,3676.02,3677.11,3676.02,3677.1,48.9553
2024-06-08 15:08:00,3677.11,3678.0,3676.5,3677.99,137.3664
2024-06-08 15:09:00,3678.0,3678.97,3677.99,3678.96,70.8479
2024-06-08 15:10:00,3678.97,3679.67,3678.96,3679.67,65.3915
2024-06-08 15:11:00,3679.67,3679.67,3679.0,3679.0,36.8717
2024-06-08 15:12:00,3679.01,3679.45,3679.0,3679.01,20.4739
2024-06-08 15:13:00,3679.01,3679.27,3678.56,3679.21,70.8567
2024-06-08 15:14:00,3679.21,3679.21,3679.2,3679.21,17.6472
2024-06-08 15:15:00,3679.2,3679.21,3677.73,3677.73,92.5297
2024-06-08 15:16:00,3677.74,3677.74,3676.5,3676.5,35.4858
2024-06-08 15:17:00,3676.5,3676.51,3675.9,3675.91,43.9342
2024-06-08 15:18:00,3675.9,3676.66,3675.84,3676.65,65.2839
2024-06-08 15:19:00,3676.66,3678.0,3676.66,3677.74,110.5615
2024-06-08 15:20:00,3677.73,3678.0,3677.73,3677.99,41.196
2024-06-08 15:21:00,3677.99,3678.0,3675.8,3675.81,85.0231
2024-06-08 15:22:00,3675.8,3675.81,3673.0,3673.42,180.4351
2024-06-08 15:23:00,3673.42,3673.42,3672.07,3673.0,150.9795
2024-06-08 15:24:00,3672.99,3673.0,3671.9,3671.91,49.0425
2024-06-08 15:25:00,3671.91,3672.33,3671.0,3671.01,83.0277
2024-06-08 15:26:00,3671.0,3671.68,3670.37,3670.76,80.7646
2024-06-08 15:27:00,3670.75,3673.0,3670.75,3672.99,38.0428
2024-06-08 15:28:00,3672.99,3673.0,3671.5,3671.51,63.9476
2024-06-08 15:29:00,3671.5,3671.51,3671.0,3671.09,59.8407
2024-06-08 15:30:00,3671.08,3671.74,3671.08,3671.74,26.5484
2024-06-08 15:31:00,3671.74,3673.0,3671.73,3672.25,55.1122
2024-06-08 15:32:00,3672.26,3673.42,3672.25,3673.41,52.3321
2024-06-08 15:33:00,3673.41,3673.42,3672.99,3672.99,35.6565
2024-06-08 15:34:00,3672.99,3674.24,3672.99,3674.23,35.2783
2024-06-08 15:35:00,3674.24,3674.64,3673.5,3673.96,86.2004
2024-06-08 15:36:00,3673.97,3674.42,3673.93,3674.42,18.0444
2024-06-08 15:37:00,3674.42,3675.34,3673.26,3675.33,67.9592
2024-06-08 15:38:00,3675.33,3675.34,3675.33,3675.34,12.8979
2024-06-08 15:39:00,3675.34,3675.34,3675.12,3675.12,20.8091
2024-06-08 15:40:00,3675.13,3676.74,3675.13,3676.58,57.9403
2024-06-08 15:41:00,3676.57,3676.58,3675.52,3675.52,19.7305
2024-06-08 15:42:00,3675.53,3675.93,3675.52,3675.93,26.6177
2024-06-08 15:43:00,3675.92,3676.38,3675.92,3676.38,13.2324
2024-06-08 15:44:00,3676.38,3676.92,3676.37,3676.92,27.64
2024-06-08 15:45:00,3676.91,3676.92,3675.12,3675.13,46.7927
2024-06-08 15:46:00,3675.12,3675.13,3675.12,3675.12,14.6567
2024-06-08 15:47:00,3675.13,3676.5,3675.12,3676.5,26.4412
2024-06-08 15:48:00,3676.49,3677.2,3676.49,3677.19,20.8316
2024-06-08 15:49:00,3677.19,3677.2,3676.76,3676.77,34.1186
2024-06-08 15:50:00,3676.77,3676.77,3676.75,3676.75,20.3305
2024-06-08 15:51:00,3676.76,3677.92,3676.75,3677.92,33.0387
2024-06-08 15:52:00,3677.92,3677.92,3677.0,3677.0,39.3061
2024-06-08 15:53:00,3677.01,3677.01,3677.0,3677.01,8.8562
2024-06-08 15:54:00,3677.0,3677.14,3677.0,3677.14,12.5672
2024-06-08 15:55:00,3677.13,3677.5,3677.13,3677.49,17.0902
2024-06-08 15:56:00,3677.49,3677.5,3677.35,3677.36,29.7083
2024-06-08 15:57:00,3677.35,3677.36,3677.35,3677.35,6.593
2024-06-08 15:58:00,3677.36,3677.36,3676.26,3676.72,84.0968
2024-06-08 15:59:00,3676.71,3676.72,3676.69,3676.69,8.9226
2024-06-08 16:00:00,3676.7,3676.7,3675.59,3675.6,34.4234
2024-06-08 16:01:00,3675.59,3676.81,3675.59,3676.8,52.2175
2024-06-08 16:02:00,3676.8,3676.95,3675.6,3675.79,141.8212
2024-06-08 16:03:00,3675.79,3676.48,3675.78,3676.48,28.2678
2024-06-08 16:04:00,3676.48,3677.0,3676.47,3677.0,14.1597
2024-06-08 16:05:00,3676.99,3677.0,3676.39,3676.4,26.9907
2024-06-08 16:06:00,3676.39,3676.56,3676.06,3676.55,100.9372
2024-06-08 16:07:00,3676.56,3676.56,3676.48,3676.48,13.9185
2024-06-08 16:08:00,3676.49,3676.49,3675.8,3675.8,15.6165
2024-06-08 16:09:00,3675.81,3675.81,3675.05,3675.05,24.3831
2024-06-08 16:10:00,3675.05,3675.32,3674.99,3675.32,61.9262
2024-06-08 16:11:00,3675.32,3675.5,3675.31,3675.5,32.8264
2024-06-08 16:12:00,3675.5,3675.86,3675.49,3675.85,15.6288
2024-06-08 16:13:00,3675.85,3677.0,3675.85,3676.99,44.4109
2024-06-08 16:14:00,3676.99,3677.0,3676.0,3676.01,42.5784
2024-06-08 16:15:00,3676.01,3676.01,3675.14,3675.15,54.8005
2024-06-08 16:16:00,3675.15,3675.15,3674.73,3674.73,55.7866
2024-06-08 16:17:00,3674.73,3674.74,3673.57,3673.57,42.1147
2024-06-08 16:18:00,3673.58,3673.58,3673.0,3673.0,21.2119
2024-06-08 16:19:00,3673.0,3673.01,3671.9,3671.91,110.3712
2024-06-08 16:20:00,3671.91,3673.0,3671.9,3673.0,79.4284
2024-06-08 16:21:00,3672.99,3673.5,3672.99,3673.49,22.2928
2024-06-08 16:22:00,3673.49,3674.34,3673.49,3673.99,45.2563
2024-06-08 16:23:00,3673.99,3674.98,3673.99,3674.97,37.4829
2024-06-08 16:24:00,3674.97,3675.9,3674.97,3675.89,41.3019
2024-06-08 16:25:00,3675.9,3676.3,3675.47,3676.3,50.5914
2024-06-08 16:26:00,3676.3,3677.6,3676.3,3677.59,43.3064
2024-06-08 16:27:00,3677.59,3678.39,3677.59,3678.38,52.4353
2024-06-08 16:28:00,3678.38,3678.54,3678.38,3678.53,31.7649
2024-06-08 16:29:00,3678.54,3678.54,3678.0,3678.35,34.551
2024-06-08 16:30:00,3678.35,3678.39,3678.34,3678.38,51.8628
2024-06-08 16:31:00,3678.39,3679.14,3678.38,3678.57,70.3259
2024-06-08 16:32:00,3678.58,3679.14,3678.57,3679.14,49.2837
2024-06-08 16:33:00,3679.14,3680.52,3679.14,3680.52,127.7057
2024-06-08 16:34:00,3680.52,3681.5,3680.0,3681.49,97.9542
2024-06-08 16:35:00,3681.5,3681.5,3681.2,3681.2,23.9292
2024-06-08 16:36:00,3681.21,3682.0,3680.0,3681.49,53.9895
2024-06-08 16:37:00,3681.5,3681.5,3680.6,3680.61,23.2654
2024-06-08 16:38:00,3680.6,3680.61,3680.6,3680.61,36.6814
2024-06-08 16:39:00,3680.6,3681.5,3680.6,3681.5,24.8851
2024-06-08 16:40:00,3681.49,3681.78,3681.49,3681.77,10.2986
2024-06-08 16:41:00,3681.78,3682.37,3681.78,3682.36,83.5532
2024-06-08 16:42:00,3682.35,3682.93,3682.35,3682.52,136.7138
2024-06-08 16:43:00,3682.53,3683.22,3682.52,3683.22,44.8438
2024-06-08 16:44:00,3683.22,3683.88,3683.21,3683.25,101.0255
2024-06-08 16:45:00,3683.25,3683.26,3682.03,3682.27,49.946
2024-06-08 16:46:00,3682.27,3683.2,3682.27,3683.19,45.3388
2024-06-08 16:47:00,3683.19,3684.22,3683.19,3683.6,89.733
2024-06-08 16:48:00,3683.59,3683.6,3683.19,3683.19,24.3264
2024-06-08 16:49:00,3683.19,3683.2,3682.5,3682.5,23.8634
2024-06-08 16:50:00,3682.51,3682.51,3682.0,3682.01,21.1476
2024-06-08 16:51:00,3682.0,3683.5,3682.0,3683.49,66.0292
2024-06-08 16:52:00,3683.49,3683.5,3683.0,3683.01,32.027
2024-06-08 16:53:00,3683.0,3683.35,3683.0,3683.33,18.4586
2024-06-08 16:54:00,3683.34,3683.34,3683.1,3683.11,19.8831
2024-06-08 16:55:00,3683.1,3683.3,3683.1,3683.3,37.5972
2024-06-08 16:56:00,3683.3,3683.3,3682.7,3682.71,47.0897
2024-06-08 16:57:00,3682.7,3682.71,3682.7,3682.71,7.1058
2024-06-08 16:58:00,3682.7,3682.71,3681.57,3681.57,48.5245
2024-06-08 16:59:00,3681.58,3681.58,3681.57,3681.57,11.7603
2024-06-08 17:00:00,3681.58,3681.58,3680.4,3680.4,55.4186
2024-06-08 17:00:00,3681.58,3681.58,3680.4,3680.4,55.4186
2024-06-08 17:01:00,3680.41,3681.01,3680.41,3680.52,66.7436
2024-06-08 17:02:00,3680.53,3680.53,3680.0,3680.0,21.0599
2024-06-08 17:03:00,3680.01,3680.01,3678.7,3679.38,63.487
2024-06-08 17:04:00,3679.38,3680.38,3679.38,3680.37,35.2075
2024-06-08 17:05:00,3680.37,3680.83,3680.37,3680.83,17.7488
2024-06-08 17:06:00,3680.82,3680.82,3679.65,3679.94,65.8621
2024-06-08 17:07:00,3679.93,3680.71,3679.93,3680.21,34.8173
2024-06-08 17:08:00,3680.21,3680.21,3680.2,3680.2,27.9906
2024-06-08 17:09:00,3680.2,3680.21,3678.4,3678.41,65.5009
2024-06-08 17:10:00,3678.41,3680.0,3678.41,3680.0,25.8506
2024-06-08 17:11:00,3679.99,3680.0,3679.55,3679.98,21.8633
2024-06-08 17:12:00,3679.97,3679.98,3679.33,3679.34,28.0054
2024-06-08 17:13:00,3679.33,3680.5,3679.33,3680.5,19.0907
2024-06-08 17:14:00,3680.5,3680.5,3680.49,3680.49,34.8304
2024-06-08 17:15:00,3680.5,3680.5,3679.0,3679.0,56.1213
2024-06-08 17:16:00,3679.0,3680.38,3679.0,3680.38,49.4577
2024-06-08 17:17:00,3680.38,3680.38,3680.0,3680.01,9.1718
2024-06-08 17:18:00,3680.0,3680.01,3679.7,3679.71,124.2661
2024-06-08 17:19:00,3679.7,3681.4,3679.7,3681.39,67.9731
2024-06-08 17:20:00,3681.4,3681.75,3678.38,3680.18,387.2483
2024-06-08 17:21:00,3680.19,3680.19,3680.18,3680.18,5.7509
2024-06-08 17:22:00,3680.18,3680.73,3679.56,3680.14,56.4273
2024-06-08 17:23:00,3680.14,3680.15,3680.14,3680.15,20.137
2024-06-08 17:24:00,3680.14,3680.14,3679.64,3679.65,15.9171
2024-06-08 17:25:00,3679.65,3680.36,3679.65,3680.35,37.9875
2024-06-08 17:26:00,3680.36,3680.36,3679.97,3679.98,10.6245
2024-06-08 17:27:00,3679.98,3679.98,3679.97,3679.97,14.6807
2024-06-08 17:28:00,3679.98,3679.98,3679.97,3679.97,21.1503
2024-06-08 17:29:00,3679.98,3681.0,3679.97,3681.0,27.6129
2024-06-08 17:30:00,3681.0,3682.4,3681.0,3682.4,80.514
2024-06-08 17:31:00,3682.4,3683.04,3681.5,3681.51,177.2812
2024-06-08 17:32:00,3681.51,3682.35,3681.5,3681.6,38.8305
2024-06-08 17:33:00,3681.59,3681.6,3680.75,3680.75,34.024
2024-06-08 17:34:00,3680.76,3680.76,3680.0,3680.01,30.1738
2024-06-08 17:35:00,3680.0,3680.01,3679.5,3679.51,26.5299
2024-06-08 17:36:00,3679.5,3679.51,3679.1,3679.11,31.7699
2024-06-08 17:37:00,3679.1,3679.11,3679.1,3679.1,28.842
2024-06-08 17:38:00,3679.11,3679.11,3679.06,3679.07,25.5317
2024-06-08 17:39:00,3679.06,3680.39,3678.34,3680.39,161.4284
2024-06-08 17:40:00,3680.39,3681.98,3680.38,3681.97,39.4947
2024-06-08 17:41:00,3681.98,3683.73,3681.98,3683.15,132.9623
2024-06-08 17:42:00,3683.16,3683.16,3683.15,3683.16,50.0155
2024-06-08 17:43:00,3683.15,3683.16,3683.14,3683.15,91.1695
2024-06-08 17:44:00,3683.15,3684.19,3683.14,3683.88,72.9905
2024-06-08 17:45:00,3683.87,3683.88,3682.0,3682.23,62.494
2024-06-08 17:46:00,3682.22,3682.22,3681.13,3681.14,34.9782
2024-06-08 17:47:00,3681.13,3682.22,3681.13,3681.82,27.5761
2024-06-08 17:48:00,3681.83,3681.83,3681.52,3681.52,18.8223
2024-06-08 17:49:00,3681.52,3681.53,3680.0,3680.01,41.115
2024-06-08 17:50:00,3680.0,3680.01,3679.71,3680.01,33.7163
2024-06-08 17:51:00,3680.0,3680.65,3680.0,3680.65,26.5104
2024-06-08 17:52:00,3680.64,3680.65,3680.01,3680.33,32.2932
2024-06-08 17:53:00,3680.32,3680.44,3680.32,3680.44,47.9894
2024-06-08 17:54:00,3680.44,3680.96,3680.44,3680.96,33.6051
2024-06-08 17:55:00,3680.96,3681.38,3680.95,3681.38,11.3671
2024-06-08 17:56:00,3681.38,3681.38,3680.53,3680.54,23.7696
2024-06-08 17:57:00,3680.54,3680.54,3680.0,3680.01,83.9109
2024-06-08 17:58:00,3680.01,3680.49,3680.01,3680.48,20.1047
2024-06-08 17:59:00,3680.49,3681.29,3680.48,3681.28,11.3676
2024-06-08 18:00:00,3681.28,3682.0,3681.28,3681.45,26.9128
2024-06-08 18:01:00,3681.45,3681.45,3680.0,3680.0,83.4087
2024-06-08 18:02:00,3680.0,3680.5,3679.99,3680.0,39.09
2024-06-08 18:03:00,3679.99,3680.0,3679.5,3679.51,17.4211
2024-06-08 18:04:00,3679.51,3682.15,3679.5,3682.14,66.9367
2024-06-08 18:05:00,3682.14,3683.21,3682.14,3682.81,57.8631
2024-06-08 18:06:00,3682.82,3683.18,3682.82,3682.83,21.8637
2024-06-08 18:07:00,3682.82,3682.83,3682.22,3682.22,23.8849
2024-06-08 18:08:00,3682.23,3682.23,3682.0,3682.18,30.8723
2024-06-08 18:09:00,3682.17,3683.37,3682.17,3683.37,26.6252
2024-06-08 18:10:00,3683.36,3683.37,3683.36,3683.36,13.9993
2024-06-08 18:11:00,3683.36,3683.37,3683.11,3683.36,42.9338
2024-06-08 18:12:00,3683.37,3683.5,3682.92,3683.5,56.0833
2024-06-08 18:13:00,3683.49,3684.0,3682.63,3682.64,29.6298
2024-06-08 18:14:00,3682.63,3682.64,3682.55,3682.55,20.6758
2024-06-08 18:15:00,3682.56,3682.56,3681.57,3681.57,25.9428
2024-06-08 18:16:00,3681.58,3681.58,3680.77,3680.77,28.2927
2024-06-08 18:17:00,3680.78,3681.0,3680.36,3681.0,39.8533
2024-06-08 18:18:00,3681.0,3682.0,3680.99,3681.99,25.2944
2024-06-08 18:19:00,3681.99,3682.3,3681.99,3682.29,32.4281
2024-06-08 18:20:00,3682.29,3682.3,3681.91,3681.91,24.2785
2024-06-08 18:21:00,3681.91,3681.92,3681.1,3681.11,27.9503
2024-06-08 18:22:00,3681.1,3681.94,3681.1,3681.94,29.5729
2024-06-08 18:23:00,3681.93,3681.94,3681.1,3681.1,30.6718
2024-06-08 18:24:00,3681.11,3681.11,3680.96,3680.97,9.6542
2024-06-08 18:25:00,3680.96,3681.34,3680.96,3681.34,34.236
2024-06-08 18:26:00,3681.33,3681.34,3681.08,3681.08,55.2954
2024-06-08 18:27:00,3681.09,3682.13,3681.08,3682.13,28.6006
2024-06-08 18:28:00,3682.13,3683.19,3682.12,3683.18,37.9882
2024-06-08 18:29:00,3683.18,3683.83,3682.99,3683.83,138.4967
2024-06-08 18:30:00,3683.82,3683.83,3682.84,3683.38,62.6058
2024-06-08 18:31:00,3683.38,3683.39,3682.88,3683.17,69.0274
2024-06-08 18:32:00,3683.18,3683.39,3683.17,3683.38,28.2944
2024-06-08 18:33:00,3683.39,3684.53,3683.38,3684.53,46.0196
2024-06-08 18:34:00,3684.52,3684.66,3684.52,3684.65,23.3889
2024-06-08 18:35:00,3684.66,3684.66,3683.85,3684.21,54.0403
2024-06-08 18:36:00,3684.22,3684.5,3683.85,3683.99,231.4325
2024-06-08 18:37:00,3684.0,3684.47,3683.85,3683.86,181.4125
2024-06-08 18:38:00,3683.85,3683.86,3682.54,3682.55,31.893
2024-06-08 18:39:00,3682.55,3683.23,3682.52,3683.23,43.705
2024-06-08 18:40:00,3683.22,3683.23,3682.55,3682.55,45.3531
2024-06-08 18:41:00,3682.56,3682.56,3682.55,3682.55,36.1871
2024-06-08 18:42:00,3682.56,3683.14,3682.55,3683.13,41.6101
2024-06-08 18:43:00,3683.14,3683.49,3683.14,3683.48,14.3055
2024-06-08 18:44:00,3683.49,3683.49,3682.5,3682.51,40.5227
2024-06-08 18:45:00,3682.5,3682.51,3681.21,3682.46,101.9132
2024-06-08 18:46:00,3682.47,3682.6,3682.46,3682.6,11.1335
2024-06-08 18:47:00,3682.59,3682.69,3682.59,3682.68,42.5116
2024-06-08 18:48:00,3682.69,3682.84,3682.2,3682.83,59.9967
2024-06-08 18:49:00,3682.84,3682.84,3682.4,3682.4,27.6805
2024-06-08 18:50:00,3682.4,3682.41,3682.4,3682.4,10.4718
2024-06-08 18:51:00,3682.41,3683.87,3682.4,3683.86,32.3183
2024-06-08 18:52:00,3683.86,3684.0,3683.86,3684.0,17.1113
2024-06-08 18:53:00,3683.99,3683.99,3683.61,3683.61,21.0823
2024-06-08 18:54:00,3683.62,3683.62,3683.07,3683.07,48.7856
2024-06-08 18:55:00,3683.07,3683.08,3682.01,3682.01,72.046
2024-06-08 18:56:00,3682.01,3682.02,3682.01,3682.02,10.991
2024-06-08 18:57:00,3682.01,3682.48,3682.01,3682.47,20.9533
2024-06-08 18:58:00,3682.47,3682.48,3682.22,3682.22,9.9138
2024-06-08 18:59:00,3682.23,3682.25,3682.22,3682.25,25.8234
2024-06-08 19:00:00,3682.25,3682.25,3681.0,3681.0,63.0729
2024-06-08 19:01:00,3681.01,3681.41,3681.0,3681.41,36.1059
2024-06-08 19:02:00,3681.41,3681.41,3680.93,3680.94,22.1961
2024-06-08 19:03:00,3680.93,3681.34,3680.5,3681.34,36.6032
2024-06-08 19:04:00,3681.34,3681.34,3680.75,3680.76,27.2254
2024-06-08 19:05:00,3680.76,3680.76,3680.46,3680.47,32.2286
2024-06-08 19:06:00,3680.46,3680.47,3680.46,3680.46,11.7233
2024-06-08 19:07:00,3680.46,3680.73,3680.46,3680.72,30.8339
2024-06-08 19:08:00,3680.72,3680.73,3680.46,3680.46,29.8827
2024-06-08 19:09:00,3680.46,3680.47,3680.0,3680.01,25.937
2024-06-08 19:10:00,3680.0,3680.01,3678.76,3678.77,97.1503
2024-06-08 19:11:00,3678.77,3678.77,3678.1,3678.73,124.7404
2024-06-08 19:12:00,3678.74,3678.74,3678.7,3678.71,29.0175
2024-06-08 19:13:00,3678.7,3678.7,3678.03,3678.05,47.4597
2024-06-08 19:14:00,3678.04,3678.05,3678.02,3678.03,31.3917
2024-06-08 19:15:00,3678.03,3678.03,3676.04,3676.61,96.9067
2024-06-08 19:16:00,3676.61,3676.62,3676.48,3676.48,19.6817
2024-06-08 19:17:00,3676.49,3676.49,3674.64,3674.65,87.1699
2024-06-08 19:18:00,3674.64,3676.4,3674.64,3676.4,80.7255
2024-06-08 19:19:00,3676.4,3676.61,3676.23,3676.24,42.4471
2024-06-08 19:20:00,3676.23,3676.24,3675.32,3675.33,40.7093
2024-06-08 19:21:00,3675.33,3675.33,3674.21,3674.22,84.6424
2024-06-08 19:22:00,3674.21,3675.32,3674.21,3674.98,101.0634
2024-06-08 19:23:00,3674.97,3675.3,3674.97,3675.29,36.0732
2024-06-08 19:24:00,3675.3,3675.3,3674.6,3674.6,129.717
2024-06-08 19:25:00,3674.6,3674.61,3674.0,3674.21,100.3945
2024-06-08 19:26:00,3674.21,3674.97,3674.21,3674.96,45.9959
2024-06-08 19:27:00,3674.97,3674.97,3674.96,3674.96,23.7279
2024-06-08 19:28:00,3674.97,3674.97,3674.05,3674.05,45.0106
2024-06-08 19:29:00,3674.06,3675.0,3674.05,3675.0,65.7857
2024-06-08 19:30:00,3675.0,3675.0,3674.05,3674.05,52.4438
2024-06-08 19:31:00,3674.06,3674.06,3672.56,3672.57,77.8623
2024-06-08 19:32:00,3672.56,3674.78,3672.56,3673.79,138.2248
2024-06-08 19:33:00,3673.79,3674.13,3672.0,3673.83,270.6562
2024-06-08 19:34:00,3673.82,3673.83,3672.68,3672.68,80.8859
2024-06-08 19:35:00,3672.69,3672.69,3671.0,3671.5,143.6631
2024-06-08 19:36:00,3671.49,3671.85,3669.97,3669.99,613.9832
2024-06-08 19:37:00,3669.99,3670.0,3668.9,3669.8,228.9384
2024-06-08 19:38:00,3669.79,3669.95,3669.56,3669.95,201.922
2024-06-08 19:39:00,3669.94,3669.94,3669.16,3669.17,72.7385
2024-06-08 19:40:00,3669.17,3669.95,3669.16,3669.95,110.6835
2024-06-08 19:41:00,3669.94,3670.4,3666.36,3669.56,547.5477
2024-06-08 19:42:00,3669.57,3671.5,3669.56,3671.5,907.8681
2024-06-08 19:43:00,3671.5,3672.5,3671.49,3671.79,93.2475
2024-06-08 19:44:00,3671.79,3671.8,3671.09,3671.09,31.763
2024-06-08 19:45:00,3671.09,3673.38,3671.09,3673.37,147.5488
2024-06-08 19:46:00,3673.38,3675.79,3673.37,3675.79,422.7968
2024-06-08 19:47:00,3675.78,3675.79,3675.19,3675.25,78.9356
2024-06-08 19:48:00,3675.24,3675.76,3675.24,3675.25,43.2151
2024-06-08 19:49:00,3675.24,3675.25,3674.0,3674.01,43.8933
2024-06-08 19:50:00,3674.0,3674.0,3670.99,3671.99,859.1315
2024-06-08 19:51:00,3672.0,3672.0,3671.0,3671.15,78.6938
2024-06-08 19:52:00,3671.16,3671.16,3668.99,3668.99,537.231
2024-06-08 19:53:00,3669.0,3669.95,3668.99,3669.56,261.1056
2024-06-08 19:54:00,3669.55,3669.56,3669.04,3669.05,78.9446
2024-06-08 19:55:00,3669.05,3669.05,3668.48,3668.48,78.0937
2024-06-08 19:56:00,3668.48,3668.49,3668.28,3668.28,78.6094
2024-06-08 19:57:00,3668.28,3670.92,3668.15,3670.91,191.2682
2024-06-08 19:58:00,3670.92,3670.92,3670.56,3670.57,35.7606
2024-06-08 19:59:00,3670.56,3670.57,3667.54,3668.26,214.3663
2024-06-08 20:00:00,3668.27,3671.29,3668.26,3671.28,163.748
2024-06-08 20:01:00,3671.28,3671.29,3670.5,3671.17,58.2722
2024-06-08 20:02:00,3671.16,3671.46,3670.67,3671.46,64.4902
2024-06-08 20:03:00,3671.45,3671.65,3671.3,3671.3,48.4013
2024-06-08 20:04:00,3671.31,3671.72,3671.3,3671.72,58.8228
2024-06-08 20:05:00,3671.71,3671.72,3671.35,3671.35,36.2381
2024-06-08 20:06:00,3671.35,3672.84,3671.35,3672.83,166.0316
2024-06-08 20:07:00,3672.83,3673.0,3672.42,3672.42,47.9049
2024-06-08 20:08:00,3672.43,3672.72,3672.0,3672.0,49.719
2024-06-08 20:09:00,3672.01,3672.01,3671.0,3671.01,118.5845
2024-06-08 20:10:00,3671.0,3671.01,3670.61,3670.67,27.4139
2024-06-08 20:11:00,3670.67,3671.5,3670.67,3671.49,25.7367
2024-06-08 20:12:00,3671.5,3671.6,3671.04,3671.05,31.6274
2024-06-08 20:13:00,3671.04,3671.05,3670.5,3670.5,81.2889
2024-06-08 20:14:00,3670.51,3670.51,3670.0,3670.0,42.1821
2024-06-08 20:15:00,3670.0,3670.34,3669.06,3669.59,224.24
2024-06-08 20:16:00,3669.6,3672.2,3669.59,3672.19,175.3725
2024-06-08 20:17:00,3672.2,3672.94,3672.19,3672.56,63.9394
2024-06-08 20:18:00,3672.55,3672.55,3670.16,3670.16,42.8822
2024-06-08 20:19:00,3670.16,3670.17,3670.16,3670.16,10.7322
2024-06-08 20:20:00,3670.17,3670.17,3670.0,3670.01,14.8116
2024-06-08 20:21:00,3670.0,3673.85,3670.0,3673.84,542.9007
2024-06-08 20:22:00,3673.84,3673.85,3671.5,3671.5,118.914
2024-06-08 20:23:00,3671.51,3671.51,3670.0,3670.0,48.7458
2024-06-08 20:24:00,3670.0,3670.49,3669.41,3669.41,87.0284
2024-06-08 20:25:00,3669.42,3669.91,3669.17,3669.9,46.4598
2024-06-08 20:26:00,3669.9,3670.0,3669.58,3669.58,10.8339
2024-06-08 20:27:00,3669.58,3672.98,3669.58,3672.54,149.7479
2024-06-08 20:28:00,3672.54,3672.54,3671.6,3671.6,37.6357
2024-06-08 20:29:00,3671.61,3672.09,3671.32,3671.32,48.6258
2024-06-08 20:30:00,3671.32,3671.32,3669.65,3669.66,46.3515
2024-06-08 20:31:00,3669.65,3670.5,3669.5,3670.5,69.8497
2024-06-08 20:32:00,3670.49,3670.98,3670.49,3670.98,34.3887
2024-06-08 20:33:00,3670.97,3670.98,3669.42,3669.43,133.8971
2024-06-08 20:34:00,3669.42,3669.94,3669.42,3669.94,25.6401
2024-06-08 20:35:00,3669.93,3669.94,3669.17,3669.17,15.4418
2024-06-08 20:36:00,3669.18,3671.55,3669.17,3671.55,114.5596
2024-06-08 20:37:00,3671.54,3673.5,3671.54,3673.49,60.1125
2024-06-08 20:38:00,3673.49,3673.81,3672.5,3673.0,119.4411
2024-06-08 20:39:00,3673.01,3673.01,3673.0,3673.0,19.469
2024-06-08 20:40:00,3673.0,3673.99,3672.81,3673.27,152.6376
2024-06-08 20:41:00,3673.27,3673.27,3672.5,3673.2,46.9096
2024-06-08 20:42:00,3673.21,3673.21,3672.94,3672.94,29.2029
2024-06-08 20:43:00,3672.95,3672.95,3672.9,3672.91,23.9874
2024-06-08 20:44:00,3672.9,3672.96,3672.9,3672.96,36.1471
2024-06-08 20:45:00,3672.95,3673.98,3672.95,3673.49,61.6462
2024-06-08 20:46:00,3673.49,3674.38,3673.2,3674.38,43.5216
2024-06-08 20:47:00,3674.37,3674.92,3674.0,3674.91,54.0396
2024-06-08 20:48:00,3674.91,3674.92,3674.29,3674.29,21.783
2024-06-08 20:49:00,3674.3,3674.3,3673.7,3673.71,30.2027
2024-06-08 20:50:00,3673.71,3673.71,3673.7,3673.7,11.8413
2024-06-08 20:51:00,3673.71,3674.5,3673.7,3674.5,50.1141
2024-06-08 20:52:00,3674.5,3674.72,3674.45,3674.46,41.1259
2024-06-08 20:53:00,3674.45,3674.46,3674.4,3674.41,26.8636
2024-06-08 20:54:00,3674.41,3674.75,3674.4,3674.56,24.2483
2024-06-08 20:55:00,3674.55,3674.56,3674.05,3674.05,15.6897
2024-06-08 20:56:00,3674.06,3674.06,3674.05,3674.06,48.705
2024-06-08 20:57:00,3674.05,3674.06,3674.05,3674.05,12.6066
2024-06-08 20:58:00,3674.05,3674.67,3674.05,3674.66,28.7309
2024-06-08 20:59:00,3674.67,3674.67,3674.21,3674.22,25.3034
2024-06-08 21:00:00,3674.21,3674.67,3674.21,3674.66,17.5294
2024-06-08 21:01:00,3674.66,3674.67,3673.72,3673.72,54.7238
2024-06-08 21:02:00,3673.73,3673.73,3673.2,3673.21,28.4549
2024-06-08 21:03:00,3673.2,3674.0,3673.2,3673.99,29.1033
2024-06-08 21:04:00,3674.0,3674.67,3674.0,3674.26,31.6555
2024-06-08 21:05:00,3674.26,3674.27,3673.5,3673.6,31.2746
2024-06-08 21:06:00,3673.6,3674.0,3673.59,3673.99,18.6471
2024-06-08 21:07:00,3673.99,3674.0,3673.2,3673.2,53.6675
2024-06-08 21:08:00,3673.21,3673.21,3673.2,3673.21,28.0954
2024-06-08 21:09:00,3673.2,3673.46,3673.2,3673.44,39.7788
2024-06-08 21:10:00,3673.43,3673.43,3673.27,3673.28,31.1753
2024-06-08 21:11:00,3673.27,3673.27,3672.62,3672.63,108.1179
2024-06-08 21:12:00,3672.62,3672.63,3671.96,3671.97,175.0712
2024-06-08 21:13:00,3671.97,3671.97,3671.0,3671.0,96.5368
2024-06-08 21:14:00,3671.0,3671.99,3671.0,3671.98,54.7113
2024-06-08 21:15:00,3671.99,3671.99,3671.98,3671.99,43.5547
2024-06-08 21:16:00,3671.99,3673.07,3671.98,3673.06,154.68
2024-06-08 21:17:00,3673.07,3674.0,3673.06,3674.0,37.4261
2024-06-08 21:18:00,3673.99,3674.35,3673.99,3674.35,18.7939
2024-06-08 21:19:00,3674.34,3674.55,3674.34,3674.55,18.9072
2024-06-08 21:20:00,3674.54,3674.6,3674.54,3674.59,24.7241
2024-06-08 21:21:00,3674.59,3674.6,3674.04,3674.38,48.6667
2024-06-08 21:22:00,3674.37,3674.7,3674.37,3674.69,15.4706
2024-06-08 21:23:00,3674.7,3675.0,3674.69,3675.0,22.3587
2024-06-08 21:24:00,3675.0,3675.0,3674.38,3674.38,46.8094
2024-06-08 21:25:00,3674.39,3674.39,3673.61,3673.61,30.869
2024-06-08 21:26:00,3673.61,3673.62,3672.72,3672.8,115.3881
2024-06-08 21:27:00,3672.8,3672.8,3672.52,3672.53,24.3903
2024-06-08 21:28:00,3672.52,3672.53,3672.52,3672.52,15.4087
2024-06-08 21:29:00,3672.52,3672.92,3672.52,3672.92,37.0164
2024-06-08 21:30:00,3672.92,3673.25,3672.54,3672.55,54.993
2024-06-08 21:31:00,3672.54,3672.55,3672.54,3672.55,20.4638
2024-06-08 21:32:00,3672.55,3672.55,3672.54,3672.55,13.8488
2024-06-08 21:33:00,3672.54,3672.55,3672.52,3672.52,20.3012
2024-06-08 21:34:00,3672.53,3672.53,3672.04,3672.04,25.9807
2024-06-08 21:35:00,3672.05,3672.05,3672.04,3672.05,10.5882
2024-06-08 21:36:00,3672.05,3672.46,3672.05,3672.45,34.3683
2024-06-08 21:37:00,3672.46,3673.19,3672.45,3672.83,68.3581
2024-06-08 21:38:00,3672.82,3672.83,3672.53,3672.53,27.7503
2024-06-08 21:39:00,3672.53,3672.56,3672.53,3672.55,49.6267
2024-06-08 21:40:00,3672.55,3672.56,3672.55,3672.55,7.4507
2024-06-08 21:41:00,3672.56,3672.56,3672.55,3672.55,9.3562
2024-06-08 21:42:00,3672.56,3672.83,3672.55,3672.82,29.0582
2024-06-08 21:43:00,3672.83,3672.83,3672.82,3672.83,15.368
2024-06-08 21:44:00,3672.82,3673.37,3672.82,3672.82,44.536
2024-06-08 21:45:00,3672.83,3672.83,3672.04,3672.05,45.0854
2024-06-08 21:46:00,3672.04,3672.05,3671.6,3671.6,27.2392
2024-06-08 21:47:00,3671.61,3671.61,3671.5,3671.5,8.7424
2024-06-08 21:48:00,3671.5,3671.5,3670.71,3670.71,54.4928
2024-06-08 21:49:00,3670.71,3671.38,3670.09,3671.38,52.3751
2024-06-08 21:50:00,3671.37,3671.38,3671.37,3671.37,6.8475
2024-06-08 21:51:00,3671.38,3671.38,3670.55,3670.55,40.8899
2024-06-08 21:52:00,3670.56,3670.56,3670.1,3670.11,25.1527
2024-06-08 21:53:00,3670.1,3670.11,3669.92,3669.93,127.9114
2024-06-08 21:54:00,3669.92,3669.93,3669.21,3669.21,139.9451
2024-06-08 21:55:00,3669.22,3669.22,3669.21,3669.21,15.0522
2024-06-08 21:56:00,3669.21,3669.22,3669.21,3669.21,41.0762
2024-06-08 21:57:00,3669.21,3669.22,3669.21,3669.22,41.8483
2024-06-08 21:58:00,3669.21,3677.89,3669.21,3676.71,1233.2227
2024-06-08 21:59:00,3676.71,3676.72,3676.0,3676.0,39.1205
2024-06-08 22:00:00,3676.0,3676.23,3673.77,3673.77,89.8957
2024-06-08 22:01:00,3673.78,3674.5,3673.77,3674.49,31.5896
2024-06-08 22:02:00,3674.5,3675.21,3674.49,3675.21,40.7183
2024-06-08 22:03:00,3675.2,3675.37,3675.2,3675.36,12.043
2024-06-08 22:04:00,3675.37,3675.37,3674.5,3675.11,58.5231
2024-06-08 22:05:00,3675.11,3675.12,3674.6,3674.6,45.4374
2024-06-08 22:06:00,3674.6,3674.6,3673.26,3673.27,71.5483
2024-06-08 22:07:00,3673.27,3673.27,3672.27,3672.28,73.9072
2024-06-08 22:08:00,3672.27,3672.28,3672.27,3672.27,39.8971
2024-06-08 22:09:00,3672.27,3672.28,3670.99,3672.19,376.7462
2024-06-08 22:10:00,3672.2,3672.66,3672.19,3672.66,63.4455
2024-06-08 22:11:00,3672.65,3672.66,3672.29,3672.29,18.811
2024-06-08 22:12:00,3672.3,3673.0,3672.29,3673.0,41.9562
2024-06-08 22:13:00,3672.99,3673.2,3672.99,3673.2,10.651
2024-06-08 22:14:00,3673.19,3673.2,3673.1,3673.1,35.946
2024-06-08 22:15:00,3673.11,3674.43,3672.9,3674.42,141.3302
2024-06-08 22:16:00,3674.43,3674.43,3673.68,3673.68,30.5615
2024-06-08 22:17:00,3673.69,3674.15,3673.69,3674.14,53.2452
2024-06-08 22:18:00,3674.14,3674.15,3673.71,3673.71,36.1948
2024-06-08 22:19:00,3673.72,3673.72,3673.17,3673.18,23.3969
2024-06-08 22:20:00,3673.17,3673.18,3673.17,3673.18,10.2463
2024-06-08 22:21:00,3673.18,3673.85,3673.17,3673.84,28.0225
2024-06-08 22:22:00,3673.85,3677.0,3673.84,3676.99,90.6164
2024-06-08 22:23:00,3676.99,3678.75,3676.99,3678.74,72.116
2024-06-08 22:24:00,3678.74,3679.77,3678.74,3679.76,46.1106
2024-06-08 22:25:00,3679.76,3679.95,3678.7,3679.21,220.6484
2024-06-08 22:26:00,3679.21,3681.0,3679.21,3679.62,270.2172
2024-06-08 22:27:00,3679.63,3679.76,3679.21,3679.21,56.643
2024-06-08 22:28:00,3679.22,3679.22,3678.67,3678.68,80.2245
2024-06-08 22:29:00,3678.68,3678.68,3678.2,3678.67,88.0066
2024-06-08 22:30:00,3678.67,3679.84,3678.5,3679.83,75.0696
2024-06-08 22:31:00,3679.83,3680.5,3679.83,3680.0,39.1511
2024-06-08 22:32:00,3680.01,3680.01,3680.0,3680.01,26.3861
2024-06-08 22:33:00,3680.0,3680.01,3678.81,3678.81,48.9256
2024-06-08 22:34:00,3678.81,3679.0,3678.3,3678.99,100.6334
2024-06-08 22:35:00,3679.0,3679.0,3678.51,3678.52,95.7146
2024-06-08 22:36:00,3678.52,3679.4,3678.51,3679.39,15.5294
2024-06-08 22:37:00,3679.39,3679.9,3679.39,3679.89,15.2609
2024-06-08 22:38:00,3679.9,3679.9,3679.17,3679.17,35.8945
2024-06-08 22:39:00,3679.17,3679.51,3679.17,3679.5,23.0328
2024-06-08 22:40:00,3679.51,3680.5,3679.5,3680.49,35.5579
2024-06-08 22:41:00,3680.5,3681.93,3680.5,3681.93,78.6848
2024-06-08 22:42:00,3681.93,3681.93,3680.6,3680.86,70.0314
2024-06-08 22:43:00,3680.87,3681.77,3680.86,3681.76,27.2721
2024-06-08 22:44:00,3681.77,3682.5,3681.76,3682.5,93.4165
2024-06-08 22:45:00,3682.49,3683.88,3682.07,3683.72,116.5145
2024-06-08 22:46:00,3683.73,3684.45,3683.72,3684.09,77.7654
2024-06-08 22:47:00,3684.09,3684.09,3683.5,3683.5,51.6944
2024-06-08 22:48:00,3683.5,3683.51,3681.13,3681.14,121.3108
2024-06-08 22:49:00,3681.13,3682.36,3681.13,3682.12,103.7849
2024-06-08 22:50:00,3682.12,3682.12,3680.57,3680.57,35.2589
2024-06-08 22:51:00,3680.57,3680.57,3680.0,3680.0,44.2451
2024-06-08 22:52:00,3680.01,3680.89,3680.0,3680.89,23.8296
2024-06-08 22:53:00,3680.88,3681.49,3680.88,3681.48,11.4419
2024-06-08 22:54:00,3681.49,3682.61,3681.49,3682.61,15.9761
2024-06-08 22:55:00,3682.6,3682.61,3682.6,3682.61,8.2509
2024-06-08 22:56:00,3682.6,3682.99,3682.6,3682.99,13.9311
2024-06-08 22:57:00,3682.98,3682.99,3682.5,3682.51,118.9644
2024-06-08 22:58:00,3682.5,3683.0,3681.57,3681.57,155.4752
2024-06-08 22:59:00,3681.58,3681.58,3680.0,3680.61,167.4725
2024-06-08 23:00:00,3680.62,3680.74,3680.61,3680.74,19.1273
2024-06-08 23:01:00,3680.73,3681.95,3680.73,3681.95,121.7581
2024-06-08 23:02:00,3681.94,3682.9,3681.94,3682.61,76.114
2024-06-08 23:03:00,3682.62,3683.27,3682.61,3683.26,20.2802
2024-06-08 23:04:00,3683.27,3683.27,3682.73,3682.73,50.469
2024-06-08 23:05:00,3682.74,3683.44,3682.74,3683.02,34.6931
2024-06-08 23:06:00,3683.02,3683.03,3683.02,3683.02,15.6238
2024-06-08 23:07:00,3683.02,3683.7,3683.02,3683.69,44.7393
2024-06-08 23:08:00,3683.69,3684.97,3683.69,3684.96,124.597
2024-06-08 23:09:00,3684.96,3685.0,3684.96,3685.0,20.5308
2024-06-08 23:10:00,3685.0,3686.34,3684.99,3686.34,58.611
2024-06-08 23:11:00,3686.33,3686.33,3686.01,3686.02,46.9719
2024-06-08 23:12:00,3686.02,3687.46,3686.02,3687.45,65.2758
2024-06-08 23:13:00,3687.45,3687.83,3687.2,3687.21,103.8386
2024-06-08 23:14:00,3687.2,3687.35,3687.2,3687.34,30.5752
2024-06-08 23:15:00,3687.34,3687.35,3685.6,3685.6,74.4666
2024-06-08 23:16:00,3685.6,3687.89,3685.6,3687.88,45.1751
2024-06-08 23:17:00,3687.89,3687.89,3687.0,3687.0,41.8442
2024-06-08 23:18:00,3687.01,3687.89,3687.01,3687.63,32.2783
2024-06-08 23:19:00,3687.63,3687.72,3687.63,3687.71,44.6722
2024-06-08 23:20:00,3687.72,3688.1,3687.72,3688.09,50.2994
2024-06-08 23:21:00,3688.1,3688.1,3688.09,3688.09,22.9785
2024-06-08 23:22:00,3688.09,3688.1,3687.5,3687.5,68.3824
2024-06-08 23:23:00,3687.51,3688.54,3687.5,3688.54,122.2837
2024-06-08 23:24:00,3688.54,3688.67,3688.53,3688.65,63.2494
2024-06-08 23:25:00,3688.66,3689.21,3688.25,3688.8,87.735
2024-06-08 23:26:00,3688.81,3689.06,3688.2,3688.21,154.6743
2024-06-08 23:27:00,3688.2,3688.21,3686.6,3686.6,136.5568
2024-06-08 23:28:00,3686.6,3686.63,3686.0,3686.63,162.943
2024-06-08 23:29:00,3686.62,3687.05,3686.62,3687.04,41.6686
2024-06-08 23:30:00,3687.04,3687.32,3687.04,3687.1,111.807
2024-06-08 23:31:00,3687.11,3687.11,3684.48,3684.48,194.6928
2024-06-08 23:32:00,3684.48,3684.49,3683.76,3683.77,61.9271
2024-06-08 23:33:00,3683.76,3684.43,3683.76,3684.43,25.855
2024-06-08 23:34:00,3684.43,3684.43,3684.11,3684.11,42.8507
2024-06-08 23:35:00,3684.12,3684.12,3683.5,3683.5,42.265
2024-06-08 23:36:00,3683.51,3685.5,3683.5,3684.81,116.7582
2024-06-08 23:37:00,3684.81,3684.82,3684.09,3684.1,26.0494
2024-06-08 23:38:00,3684.1,3684.1,3683.61,3684.09,55.2697
2024-06-08 23:39:00,3684.1,3684.46,3684.09,3684.1,37.7758
2024-06-08 23:40:00,3684.1,3685.0,3684.1,3684.24,137.5717
2024-06-08 23:41:00,3684.23,3684.52,3684.23,3684.51,11.9814
2024-06-08 23:42:00,3684.52,3684.52,3684.1,3684.1,43.0542
2024-06-08 23:43:00,3684.11,3685.33,3683.6,3685.32,84.0783
2024-06-08 23:44:00,3685.33,3685.41,3685.32,3685.4,39.1582
2024-06-08 23:45:00,3685.4,3685.41,3684.71,3685.3,87.1628
2024-06-08 23:46:00,3685.3,3685.31,3684.72,3684.72,28.6818
2024-06-08 23:47:00,3684.73,3685.14,3684.72,3685.13,20.0973
2024-06-08 23:48:00,3685.13,3685.41,3684.09,3685.4,36.7954
2024-06-08 23:49:00,3685.4,3685.41,3685.2,3685.21,44.0547
2024-06-08 23:50:00,3685.2,3685.99,3685.2,3685.98,17.1511
2024-06-08 23:51:00,3685.99,3685.99,3685.98,3685.98,41.7201
2024-06-08 23:52:00,3685.98,3687.5,3685.98,3687.49,81.9187
2024-06-08 23:53:00,3687.5,3687.84,3687.49,3687.84,21.3551
2024-06-08 23:54:00,3687.83,3687.84,3686.96,3687.13,93.5754
2024-06-08 23:55:00,3687.13,3687.46,3686.68,3686.68,80.1691
2024-06-08 23:56:00,3686.68,3687.14,3686.68,3687.13,21.636
2024-06-08 23:57:00,3687.14,3687.14,3687.13,3687.13,12.9883
2024-06-08 23:58:00,3687.13,3687.14,3686.68,3686.68,27.368
2024-06-08 23:59:00,3686.68,3686.69,3686.68,3686.68,24.2767
2024-06-09 00:00:00,3686.69,3687.5,3686.68,3687.15,41.1628
2024-06-09 00:01:00,3687.16,3688.4,3687.15,3688.39,56.1024
2024-06-09 00:02:00,3688.39,3688.68,3688.39,3688.67,37.2701
2024-06-09 00:03:00,3688.67,3689.36,3688.67,3689.35,48.2878
2024-06-09 00:04:00,3689.36,3689.5,3689.35,3689.49,24.4177
2024-06-09 00:05:00,3689.5,3689.5,3688.83,3689.49,48.7424
2024-06-09 00:06:00,3689.5,3689.68,3689.49,3689.68,59.1051
2024-06-09 00:07:00,3689.67,3690.25,3689.51,3690.04,158.5201
2024-06-09 00:08:00,3690.04,3690.04,3688.21,3688.21,106.8117
2024-06-09 00:09:00,3688.22,3689.35,3688.21,3689.35,85.4468
2024-06-09 00:10:00,3689.35,3689.5,3688.5,3688.5,51.0172
2024-06-09 00:11:00,3688.5,3688.52,3688.5,3688.51,105.218
2024-06-09 00:12:00,3688.52,3688.79,3688.21,3688.21,99.8329
2024-06-09 00:13:00,3688.22,3688.22,3687.0,3687.01,106.0728
2024-06-09 00:14:00,3687.0,3687.01,3686.5,3686.51,30.269
2024-06-09 00:15:00,3686.51,3687.5,3686.5,3687.49,46.5799
2024-06-09 00:16:00,3687.49,3687.5,3687.49,3687.49,20.46
2024-06-09 00:17:00,3687.5,3688.35,3687.49,3687.51,64.9051
2024-06-09 00:18:00,3687.5,3687.55,3687.5,3687.52,22.2947
2024-06-09 00:19:00,3687.51,3687.52,3687.51,3687.51,12.8514
2024-06-09 00:20:00,3687.52,3688.5,3687.51,3688.5,35.5428
2024-06-09 00:21:00,3688.49,3689.0,3688.49,3688.99,21.7035
2024-06-09 00:22:00,3689.0,3689.0,3688.99,3688.99,12.953
2024-06-09 00:23:00,3689.0,3689.0,3688.99,3688.99,11.0715
2024-06-09 00:24:00,3689.0,3689.5,3688.99,3689.5,57.5891
2024-06-09 00:25:00,3689.49,3689.6,3689.49,3689.59,63.8379
2024-06-09 00:26:00,3689.6,3689.97,3689.6,3689.96,37.2683
2024-06-09 00:27:00,3689.97,3689.97,3689.0,3689.0,63.9889
2024-06-09 00:28:00,3689.01,3689.01,3688.5,3688.5,42.4896
2024-06-09 00:29:00,3688.5,3688.5,3688.0,3688.0,30.7022
2024-06-09 00:30:00,3688.0,3688.47,3688.0,3688.47,62.5615
2024-06-09 00:31:00,3688.46,3688.51,3688.46,3688.5,8.9111
2024-06-09 00:32:00,3688.5,3689.59,3688.5,3689.58,39.3264
2024-06-09 00:33:00,3689.59,3689.59,3689.58,3689.59,10.9766
2024-06-09 00:34:00,3689.58,3689.59,3689.58,3689.59,27.7698
2024-06-09 00:35:00,3689.59,3689.59,3689.58,3689.59,23.6789
2024-06-09 00:36:00,3689.59,3689.93,3689.58,3689.92,67.4663
2024-06-09 00:37:00,3689.93,3691.01,3689.92,3691.0,274.1527
2024-06-09 00:38:00,3691.0,3691.65,3691.0,3691.64,161.0169
2024-06-09 00:39:00,3691.64,3692.0,3689.86,3690.26,1291.2375
2024-06-09 00:40:00,3690.27,3690.5,3690.26,3690.49,18.7114
2024-06-09 00:41:00,3690.5,3690.93,3690.49,3690.92,77.1494
2024-06-09 00:42:00,3690.93,3690.93,3690.4,3690.4,56.9856
2024-06-09 00:43:00,3690.4,3690.75,3690.4,3690.74,17.0707
2024-06-09 00:44:00,3690.75,3690.75,3690.4,3690.4,44.6087
2024-06-09 00:45:00,3690.4,3690.41,3688.15,3688.15,133.2837
2024-06-09 00:46:00,3688.16,3690.0,3688.15,3690.0,46.7245
2024-06-09 00:47:00,3689.99,3690.0,3689.49,3689.49,48.4157
2024-06-09 00:48:00,3689.49,3689.5,3688.75,3688.76,43.883
2024-06-09 00:49:00,3688.76,3688.76,3688.66,3688.67,80.7438
2024-06-09 00:50:00,3688.67,3688.67,3687.5,3687.5,46.5981
2024-06-09 00:51:00,3687.5,3687.5,3684.76,3685.33,178.8896
2024-06-09 00:52:00,3685.34,3686.5,3685.33,3686.5,38.7506
2024-06-09 00:53:00,3686.49,3686.5,3686.0,3686.43,38.4542
2024-06-09 00:54:00,3686.44,3686.44,3686.43,3686.43,28.5813
2024-06-09 00:55:00,3686.44,3686.44,3685.5,3685.5,35.1706
2024-06-09 00:56:00,3685.5,3686.2,3685.5,3686.19,40.6454
2024-06-09 00:57:00,3686.19,3686.2,3686.19,3686.19,12.3383
2024-06-09 00:58:00,3686.19,3686.5,3686.19,3686.5,21.9007
2024-06-09 00:59:00,3686.5,3686.5,3685.91,3685.99,260.1047
2024-06-09 01:00:00,3685.98,3685.99,3685.5,3685.5,24.7125
2024-06-09 01:01:00,3685.5,3685.51,3684.15,3684.15,33.1542
2024-06-09 01:02:00,3684.16,3684.16,3683.5,3683.51,26.396
2024-06-09 01:03:00,3683.51,3684.0,3683.5,3683.5,49.897
2024-06-09 01:04:00,3683.51,3683.51,3683.02,3683.03,34.5981
2024-06-09 01:05:00,3683.02,3683.96,3683.02,3683.95,69.5408
2024-06-09 01:06:00,3683.96,3685.0,3683.95,3684.99,45.5298
2024-06-09 01:07:00,3685.0,3685.5,3684.88,3685.49,79.9098
2024-06-09 01:08:00,3685.5,3685.5,3685.49,3685.49,61.2723
2024-06-09 01:09:00,3685.5,3685.51,3685.49,3685.5,8.6668
2024-06-09 01:10:00,3685.5,3686.3,3685.5,3686.29,31.034
2024-06-09 01:11:00,3686.29,3687.2,3686.29,3687.19,45.0684
2024-06-09 01:12:00,3687.19,3687.5,3687.19,3687.21,72.4192
2024-06-09 01:13:00,3687.21,3687.71,3687.21,3687.7,79.7932
2024-06-09 01:14:00,3687.71,3687.71,3687.7,3687.7,28.7027
2024-06-09 01:15:00,3687.7,3687.71,3686.62,3686.99,90.3301
2024-06-09 01:16:00,3686.99,3687.71,3686.99,3687.7,33.9667
2024-06-09 01:17:00,3687.7,3687.71,3687.49,3687.49,16.4213
2024-06-09 01:18:00,3687.5,3687.5,3687.1,3687.1,38.313
2024-06-09 01:19:00,3687.1,3687.11,3687.1,3687.1,15.9191
2024-06-09 01:20:00,3687.1,3687.11,3687.02,3687.02,22.671
2024-06-09 01:21:00,3687.02,3687.03,3686.0,3686.01,61.4664
2024-06-09 01:22:00,3686.01,3686.58,3686.0,3686.57,28.7253
2024-06-09 01:23:00,3686.58,3686.8,3686.58,3686.79,19.2887
2024-06-09 01:24:00,3686.8,3686.8,3686.13,3686.13,30.2295
2024-06-09 01:25:00,3686.14,3686.26,3686.13,3686.25,16.1753
2024-06-09 01:26:00,3686.26,3686.26,3686.13,3686.13,34.431
2024-06-09 01:27:00,3686.13,3686.14,3686.13,3686.13,18.0948
2024-06-09 01:28:00,3686.13,3686.14,3686.13,3686.13,30.1568
2024-06-09 01:29:00,3686.14,3686.14,3686.13,3686.13,19.5589
2024-06-09 01:30:00,3686.13,3686.54,3686.13,3686.53,23.1108
2024-06-09 01:31:00,3686.54,3687.33,3686.53,3687.32,49.4875
2024-06-09 01:32:00,3687.32,3687.34,3687.32,3687.33,29.8028
2024-06-09 01:33:00,3687.33,3687.5,3687.33,3687.49,23.9665
2024-06-09 01:34:00,3687.49,3687.5,3687.34,3687.34,47.4733
2024-06-09 01:35:00,3687.35,3687.45,3687.34,3687.44,8.3537
2024-06-09 01:36:00,3687.45,3687.8,3687.44,3687.44,99.1797
2024-06-09 01:37:00,3687.44,3688.14,3687.44,3688.13,128.7412
2024-06-09 01:38:00,3688.13,3688.14,3687.52,3687.52,40.0108
2024-06-09 01:39:00,3687.52,3687.53,3687.52,3687.52,14.3277
2024-06-09 01:40:00,3687.52,3687.53,3687.52,3687.53,9.1801
2024-06-09 01:41:00,3687.52,3687.53,3687.52,3687.53,12.7963
2024-06-09 01:42:00,3687.53,3687.53,3687.52,3687.53,19.7459
2024-06-09 01:43:00,3687.52,3687.53,3687.5,3687.5,106.8321
2024-06-09 01:44:00,3687.5,3687.51,3687.5,3687.5,36.2278
2024-06-09 01:45:00,3687.5,3687.51,3687.5,3687.5,23.2953
2024-06-09 01:46:00,3687.5,3687.53,3687.5,3687.52,9.6496
2024-06-09 01:47:00,3687.52,3687.53,3687.52,3687.52,14.8157
2024-06-09 01:48:00,3687.52,3687.53,3687.52,3687.52,64.8837
2024-06-09 01:49:00,3687.53,3688.0,3687.52,3688.0,58.1197
2024-06-09 01:50:00,3688.0,3688.5,3687.99,3688.07,48.3182
2024-06-09 01:51:00,3688.06,3688.65,3688.06,3688.65,35.4678
2024-06-09 01:52:00,3688.65,3688.65,3688.37,3688.38,59.6155
2024-06-09 01:53:00,3688.38,3688.95,3688.38,3688.94,86.9522
2024-06-09 01:54:00,3688.94,3688.95,3688.94,3688.94,17.3767
2024-06-09 01:55:00,3688.94,3688.95,3688.2,3688.2,59.0948
2024-06-09 01:56:00,3688.21,3688.21,3688.2,3688.21,73.6007
2024-06-09 01:57:00,3688.2,3688.54,3688.2,3688.53,33.8149
2024-06-09 01:58:00,3688.53,3688.54,3688.53,3688.53,22.4007
2024-06-09 01:59:00,3688.53,3688.54,3687.15,3687.15,152.0021
2024-06-09 02:00:00,3687.15,3687.99,3687.0,3687.89,61.435
2024-06-09 02:01:00,3687.9,3687.9,3687.89,3687.89,13.2446
2024-06-09 02:02:00,3687.89,3687.9,3687.89,3687.89,19.5355
2024-06-09 02:03:00,3687.9,3687.9,3687.89,3687.9,19.4813
2024-06-09 02:04:00,3687.89,3688.01,3687.89,3688.0,89.9853
2024-06-09 02:05:00,3688.0,3688.4,3688.0,3688.39,39.027
2024-06-09 02:06:00,3688.4,3688.51,3688.39,3688.5,24.161
2024-06-09 02:07:00,3688.51,3688.86,3688.51,3688.85,31.1321
2024-06-09 02:08:00,3688.86,3688.86,3688.85,3688.85,24.1148
2024-06-09 02:09:00,3688.86,3688.86,3688.85,3688.85,43.8723
2024-06-09 02:10:00,3688.86,3688.86,3688.85,3688.85,18.6064
2024-06-09 02:11:00,3688.86,3688.86,3688.85,3688.85,15.0945
2024-06-09 02:12:00,3688.86,3689.31,3688.85,3689.3,67.2196
2024-06-09 02:13:00,3689.31,3690.25,3689.31,3690.25,76.4189
2024-06-09 02:14:00,3690.24,3690.5,3690.24,3690.49,33.1676
2024-06-09 02:15:00,3690.49,3690.94,3690.49,3690.94,49.8863
2024-06-09 02:16:00,3690.93,3691.0,3689.5,3689.62,111.1197
2024-06-09 02:17:00,3689.61,3689.62,3689.5,3689.5,52.5935
2024-06-09 02:18:00,3689.5,3689.6,3689.5,3689.6,12.6127
2024-06-09 02:19:00,3689.59,3689.6,3689.59,3689.59,15.4876
2024-06-09 02:20:00,3689.6,3690.4,3689.59,3690.39,63.4473
2024-06-09 02:21:00,3690.39,3690.74,3690.39,3690.74,35.526
2024-06-09 02:22:00,3690.74,3691.0,3690.49,3690.99,20.4761
2024-06-09 02:23:00,3690.99,3691.0,3690.99,3690.99,40.0847
2024-06-09 02:24:00,3690.99,3691.0,3690.51,3690.51,30.8273
2024-06-09 02:25:00,3690.51,3690.52,3690.51,3690.51,15.4397
2024-06-09 02:26:00,3690.51,3690.52,3690.51,3690.51,26.6395
2024-06-09 02:27:00,3690.51,3690.52,3689.5,3689.5,78.8411
2024-06-09 02:28:00,3689.5,3689.51,3689.5,3689.5,22.5942
2024-06-09 02:29:00,3689.5,3689.51,3689.5,3689.51,50.8662
2024-06-09 02:30:00,3689.51,3689.51,3689.3,3689.3,34.2024
2024-06-09 02:31:00,3689.3,3689.31,3688.5,3688.51,64.2081
2024-06-09 02:32:00,3688.5,3688.79,3688.5,3688.61,43.831
2024-06-09 02:33:00,3688.62,3688.62,3688.0,3688.48,65.9683
2024-06-09 02:34:00,3688.48,3688.49,3688.48,3688.49,15.4127
2024-06-09 02:35:00,3688.48,3688.49,3687.71,3687.71,32.3136
2024-06-09 02:36:00,3687.72,3688.33,3687.72,3688.33,20.9398
2024-06-09 02:37:00,3688.32,3688.33,3687.76,3687.99,91.7606
2024-06-09 02:38:00,3688.0,3688.33,3688.0,3688.32,59.7012
2024-06-09 02:39:00,3688.33,3688.33,3688.07,3688.07,31.7713
2024-06-09 02:40:00,3688.07,3689.7,3688.07,3689.69,71.6124
2024-06-09 02:41:00,3689.7,3690.0,3689.69,3689.99,28.606
2024-06-09 02:42:00,3690.0,3690.05,3690.0,3690.04,21.8496
2024-06-09 02:43:00,3690.04,3690.04,3689.9,3689.91,40.5983
2024-06-09 02:44:00,3689.9,3689.91,3689.9,3689.9,14.8892
2024-06-09 02:45:00,3689.91,3690.43,3689.9,3690.42,96.2982
2024-06-09 02:46:00,3690.42,3691.0,3690.42,3691.0,53.9897
2024-06-09 02:47:00,3690.99,3691.0,3690.05,3690.05,34.2585
2024-06-09 02:48:00,3690.06,3691.5,3690.05,3691.49,78.4714
2024-06-09 02:49:00,3691.49,3691.5,3691.06,3691.06,39.7254
2024-06-09 02:50:00,3691.06,3691.07,3690.54,3690.55,72.8389
2024-06-09 02:51:00,3690.54,3690.55,3690.03,3690.03,65.2707
2024-06-09 02:52:00,3690.03,3690.04,3688.5,3689.49,80.1829
2024-06-09 02:53:00,3689.49,3689.85,3689.49,3689.84,38.3372
2024-06-09 02:54:00,3689.84,3690.28,3689.84,3690.27,50.4768
2024-06-09 02:55:00,3690.27,3690.28,3690.27,3690.27,10.773
2024-06-09 02:56:00,3690.28,3690.28,3689.62,3689.62,53.4894
2024-06-09 02:57:00,3689.63,3689.63,3689.62,3689.62,23.9501
2024-06-09 02:58:00,3689.62,3689.63,3689.62,3689.63,20.3624
2024-06-09 02:59:00,3689.62,3690.04,3689.62,3690.04,32.0648
2024-06-09 03:00:00,3690.03,3690.3,3690.03,3690.29,76.473
2024-06-09 03:01:00,3690.29,3690.3,3689.62,3689.63,47.8506
2024-06-09 03:02:00,3689.62,3690.29,3689.62,3690.28,22.0716
2024-06-09 03:03:00,3690.29,3690.29,3690.11,3690.11,39.4636
2024-06-09 03:04:00,3690.11,3690.12,3689.83,3689.84,31.6313
2024-06-09 03:05:00,3689.84,3690.74,3689.83,3690.73,74.6603
2024-06-09 03:06:00,3690.78,3691.0,3690.78,3690.99,44.8628
2024-06-09 03:07:00,3691.0,3691.0,3690.99,3691.0,8.8419
2024-06-09 03:08:00,3691.0,3691.0,3690.98,3690.99,32.9404
2024-06-09 03:09:00,3690.98,3690.99,3690.98,3690.98,16.8043
2024-06-09 03:10:00,3690.98,3690.99,3690.98,3690.98,39.282
2024-06-09 03:11:00,3690.99,3690.99,3690.98,3690.98,20.7401
2024-06-09 03:12:00,3690.98,3691.45,3690.98,3691.44,32.0108
2024-06-09 03:13:00,3691.45,3692.65,3691.44,3692.64,118.0291
2024-06-09 03:14:00,3692.64,3692.68,3692.39,3692.39,98.7537
2024-06-09 03:15:00,3692.39,3692.4,3692.0,3692.0,29.62
2024-06-09 03:16:00,3692.01,3692.01,3692.0,3692.01,31.2815
2024-06-09 03:17:00,3692.0,3692.01,3691.7,3691.7,41.0172
2024-06-09 03:18:00,3691.7,3691.71,3691.5,3691.5,28.3307
2024-06-09 03:19:00,3691.5,3691.92,3691.5,3691.91,18.6007
2024-06-09 03:20:00,3691.91,3691.92,3691.91,3691.91,13.5525
2024-06-09 03:21:00,3691.92,3691.92,3691.91,3691.91,22.1139
2024-06-09 03:22:00,3691.92,3691.92,3691.55,3691.55,51.8672
2024-06-09 03:23:00,3691.55,3691.56,3690.55,3690.55,73.8626
2024-06-09 03:24:00,3690.55,3690.56,3690.5,3690.5,25.4039
2024-06-09 03:25:00,3690.5,3690.51,3689.5,3689.5,33.5367
2024-06-09 03:26:00,3689.5,3689.51,3689.0,3689.0,50.03
2024-06-09 03:27:00,3689.0,3689.94,3689.0,3689.93,51.4173
2024-06-09 03:28:00,3689.93,3689.94,3689.93,3689.93,16.799
2024-06-09 03:29:00,3689.93,3689.94,3689.93,3689.93,14.2066
2024-06-09 03:30:00,3689.93,3689.93,3689.07,3689.07,79.1034
2024-06-09 03:31:00,3689.07,3689.07,3688.6,3688.6,53.4161
2024-06-09 03:32:00,3688.6,3688.61,3687.5,3687.5,94.0161
2024-06-09 03:33:00,3687.5,3687.51,3686.95,3686.95,79.8208
2024-06-09 03:34:00,3686.95,3687.72,3686.95,3687.71,70.7555
2024-06-09 03:35:00,3687.71,3687.72,3687.71,3687.71,7.3506
2024-06-09 03:36:00,3687.72,3687.72,3687.71,3687.71,11.2026
2024-06-09 03:37:00,3687.71,3687.72,3687.23,3687.27,58.6997
2024-06-09 03:38:00,3687.28,3687.44,3687.27,3687.43,15.2257
2024-06-09 03:39:00,3687.44,3687.52,3687.44,3687.51,27.6393
2024-06-09 03:40:00,3687.52,3687.52,3687.44,3687.44,75.532
2024-06-09 03:41:00,3687.44,3687.45,3687.43,3687.44,39.5191
2024-06-09 03:42:00,3687.43,3687.58,3687.43,3687.57,32.676
2024-06-09 03:43:00,3687.58,3687.63,3687.18,3687.18,44.7766
2024-06-09 03:44:00,3687.19,3687.19,3687.18,3687.18,44.6898
2024-06-09 03:45:00,3687.18,3687.19,3686.35,3686.36,53.0759
2024-06-09 03:46:00,3686.35,3686.36,3686.21,3686.35,48.4981
2024-06-09 03:47:00,3686.35,3686.36,3686.35,3686.35,11.3198
2024-06-09 03:48:00,3686.35,3687.19,3686.35,3687.18,20.5583
2024-06-09 03:49:00,3687.19,3687.19,3687.18,3687.18,6.5051
2024-06-09 03:50:00,3687.18,3687.19,3687.18,3687.18,14.8828
2024-06-09 03:51:00,3687.18,3687.72,3687.18,3687.71,28.1852
2024-06-09 03:52:00,3687.72,3688.0,3687.55,3688.0,47.7327
2024-06-09 03:53:00,3687.99,3688.0,3687.99,3687.99,9.7278
2024-06-09 03:54:00,3687.99,3688.0,3687.99,3688.0,12.8589
2024-06-09 03:55:00,3687.99,3688.0,3687.99,3687.99,13.2414
2024-06-09 03:56:00,3687.99,3688.0,3687.5,3687.5,60.2147
2024-06-09 03:57:00,3687.5,3687.51,3687.5,3687.51,15.1556
2024-06-09 03:58:00,3687.5,3687.51,3687.5,3687.5,15.0653
2024-06-09 03:59:00,3687.5,3687.51,3687.43,3687.44,36.9873
2024-06-09 04:00:00,3687.44,3687.44,3687.0,3687.0,30.8512
2024-06-09 04:01:00,3687.01,3688.5,3687.0,3688.49,82.1221
2024-06-09 04:02:00,3688.49,3688.5,3688.49,3688.49,13.6115
2024-06-09 04:03:00,3688.49,3688.5,3688.49,3688.5,12.3992
2024-06-09 04:04:00,3688.5,3688.5,3688.0,3688.01,55.1907
2024-06-09 04:05:00,3688.01,3688.3,3688.01,3688.25,38.6967
2024-06-09 04:06:00,3688.26,3688.26,3686.6,3686.6,93.1456
2024-06-09 04:07:00,3686.61,3686.92,3686.61,3686.91,33.5194
2024-06-09 04:08:00,3686.91,3686.92,3686.91,3686.91,12.2745
2024-06-09 04:09:00,3686.91,3686.92,3686.91,3686.92,19.7673
2024-06-09 04:10:00,3686.91,3686.98,3686.91,3686.97,18.2604
2024-06-09 04:11:00,3686.98,3686.98,3686.97,3686.98,12.9304
2024-06-09 04:12:00,3686.97,3686.98,3685.99,3686.29,185.0412
2024-06-09 04:13:00,3686.29,3686.4,3686.29,3686.29,114.0818
2024-06-09 04:14:00,3686.29,3686.3,3686.29,3686.29,36.8075
2024-06-09 04:15:00,3686.29,3686.5,3686.29,3686.49,32.9438
2024-06-09 04:16:00,3686.5,3687.34,3686.49,3687.33,25.9354
2024-06-09 04:17:00,3687.34,3687.85,3687.33,3687.84,35.728
2024-06-09 04:18:00,3687.85,3687.85,3687.84,3687.84,8.709
2024-06-09 04:19:00,3687.85,3687.85,3687.84,3687.84,12.3704
2024-06-09 04:20:00,3687.85,3687.85,3687.84,3687.84,27.0694
2024-06-09 04:21:00,3687.84,3687.85,3687.84,3687.84,22.1135
2024-06-09 04:22:00,3687.84,3687.85,3687.84,3687.85,20.7533
2024-06-09 04:23:00,3687.84,3687.85,3687.84,3687.85,6.4667
2024-06-09 04:24:00,3687.84,3687.85,3687.84,3687.84,23.5284
2024-06-09 04:25:00,3687.85,3688.5,3687.85,3688.49,64.8376
2024-06-09 04:26:00,3688.5,3689.37,3688.49,3689.36,41.3499
2024-06-09 04:27:00,3689.36,3689.37,3689.0,3689.0,51.648
2024-06-09 04:28:00,3689.01,3689.01,3689.0,3689.0,17.6257
2024-06-09 04:29:00,3689.01,3689.01,3689.0,3689.0,13.065
2024-06-09 04:30:00,3689.0,3689.3,3689.0,3689.29,17.4987
2024-06-09 04:31:00,3689.29,3689.3,3689.0,3689.29,23.3841
2024-06-09 04:32:00,3689.3,3689.36,3689.29,3689.35,7.2198
2024-06-09 04:33:00,3689.35,3689.36,3689.0,3689.0,73.8283
2024-06-09 04:34:00,3689.01,3689.15,3689.0,3689.14,25.9343
2024-06-09 04:35:00,3689.15,3689.42,3689.14,3689.42,18.761
2024-06-09 04:36:00,3689.41,3691.0,3689.41,3690.99,156.2826
2024-06-09 04:37:00,3690.99,3692.85,3690.99,3692.58,155.6304
2024-06-09 04:38:00,3692.58,3692.58,3692.0,3692.0,81.4864
2024-06-09 04:39:00,3692.01,3692.01,3690.07,3691.19,435.3762
2024-06-09 04:40:00,3691.2,3692.35,3691.19,3692.34,81.7642
2024-06-09 04:41:00,3692.35,3693.87,3692.34,3693.86,211.1177
2024-06-09 04:42:00,3693.87,3693.87,3693.52,3693.52,47.1339
2024-06-09 04:43:00,3693.52,3693.62,3693.52,3693.61,29.254
2024-06-09 04:44:00,3693.61,3693.62,3693.61,3693.62,30.7269
2024-06-09 04:45:00,3693.61,3693.62,3693.61,3693.62,17.4181
2024-06-09 04:46:00,3693.61,3693.62,3693.0,3693.0,105.3057
2024-06-09 04:47:00,3693.01,3693.01,3692.0,3692.01,70.506
2024-06-09 04:48:00,3692.0,3692.01,3691.8,3691.8,49.223
2024-06-09 04:49:00,3691.8,3691.81,3691.0,3691.0,109.4365
2024-06-09 04:50:00,3691.01,3691.31,3691.0,3691.3,57.6372
2024-06-09 04:51:00,3691.3,3691.5,3691.3,3691.5,49.3271
2024-06-09 04:52:00,3691.49,3691.74,3691.49,3691.73,61.7471
2024-06-09 04:53:00,3691.74,3691.74,3691.73,3691.73,30.4538
2024-06-09 04:54:00,3691.74,3692.36,3691.73,3692.11,219.5926
2024-06-09 04:55:00,3692.11,3693.44,3692.11,3693.43,62.99
2024-06-09 04:56:00,3693.43,3693.44,3693.43,3693.43,18.0156
2024-06-09 04:57:00,3693.44,3693.44,3692.94,3692.95,52.4032
2024-06-09 04:58:00,3692.94,3693.09,3692.6,3692.75,176.7146
2024-06-09 04:59:00,3692.76,3693.5,3692.75,3693.5,47.8936
2024-06-09 05:00:00,3693.49,3694.5,3693.49,3694.0,135.9271
2024-06-09 05:01:00,3694.01,3694.01,3694.0,3694.0,17.0605
2024-06-09 05:02:00,3694.0,3694.01,3693.5,3693.51,81.5055
2024-06-09 05:03:00,3693.52,3693.97,3693.51,3693.96,50.1248
2024-06-09 05:04:00,3693.97,3693.97,3693.96,3693.96,41.9729
2024-06-09 05:05:00,3693.96,3693.97,3692.72,3692.73,115.5388
2024-06-09 05:06:00,3692.72,3692.73,3691.8,3691.81,113.1348
2024-06-09 05:07:00,3691.8,3694.0,3691.8,3693.99,68.5191
2024-06-09 05:08:00,3693.99,3694.5,3693.99,3694.49,54.4247
2024-06-09 05:09:00,3694.5,3694.7,3694.49,3694.7,47.9382
2024-06-09 05:10:00,3694.69,3694.71,3694.37,3694.37,64.3219
2024-06-09 05:11:00,3694.37,3695.0,3694.37,3694.99,69.4476
2024-06-09 05:12:00,3694.99,3695.0,3694.99,3694.99,22.9836
2024-06-09 05:13:00,3694.99,3695.0,3694.0,3694.0,127.9572
2024-06-09 05:14:00,3694.01,3694.5,3694.0,3694.49,36.5926
2024-06-09 05:15:00,3694.49,3694.5,3694.35,3694.35,59.9245
2024-06-09 05:16:00,3694.35,3694.81,3694.35,3694.36,113.0983
2024-06-09 05:17:00,3694.36,3694.36,3693.35,3694.24,148.08
2024-06-09 05:18:00,3694.23,3694.26,3694.23,3694.26,77.3426
2024-06-09 05:19:00,3694.25,3694.3,3694.25,3694.29,68.1758
2024-06-09 05:20:00,3694.29,3694.29,3694.25,3694.25,68.8408
2024-06-09 05:21:00,3694.26,3694.38,3694.25,3694.37,17.0124
2024-06-09 05:22:00,3694.38,3694.38,3694.37,3694.37,23.7716
2024-06-09 05:23:00,3694.37,3694.38,3694.37,3694.38,14.9288
2024-06-09 05:24:00,3694.38,3694.38,3693.25,3693.25,107.0478
2024-06-09 05:25:00,3693.25,3693.25,3693.01,3693.01,104.2083
2024-06-09 05:26:00,3693.02,3693.02,3691.82,3691.82,174.0674
2024-06-09 05:27:00,3691.83,3691.83,3691.13,3691.13,98.3606
2024-06-09 05:28:00,3691.13,3691.14,3690.06,3690.06,73.7024
2024-06-09 05:29:00,3690.07,3690.07,3690.06,3690.06,64.6307
2024-06-09 05:30:00,3690.07,3691.0,3690.06,3690.31,134.3369
2024-06-09 05:31:00,3690.31,3690.32,3690.0,3690.0,81.2001
2024-06-09 05:32:00,3690.0,3692.8,3690.0,3692.79,214.1085
2024-06-09 05:33:00,3692.8,3694.14,3692.8,3694.14,99.2948
2024-06-09 05:34:00,3694.13,3696.28,3694.13,3696.27,127.8334
2024-06-09 05:35:00,3696.27,3696.28,3694.02,3694.25,138.763
2024-06-09 05:36:00,3694.26,3695.67,3694.25,3695.66,52.2624
2024-06-09 05:37:00,3695.67,3696.5,3695.67,3696.49,54.8555
2024-06-09 05:38:00,3696.49,3696.5,3696.0,3696.01,43.3905
2024-06-09 05:39:00,3696.0,3697.08,3696.0,3697.07,99.2042
2024-06-09 05:40:00,3697.07,3698.9,3697.07,3698.9,132.4119
2024-06-09 05:41:00,3698.89,3699.6,3698.5,3699.08,234.947
2024-06-09 05:42:00,3699.07,3699.7,3699.07,3699.69,73.709
2024-06-09 05:43:00,3699.69,3699.74,3699.07,3699.07,177.9833
2024-06-09 05:44:00,3699.07,3699.08,3697.1,3698.49,125.8968
2024-06-09 05:45:00,3698.49,3699.77,3698.28,3699.76,178.3449
2024-06-09 05:46:00,3699.76,3709.0,3699.76,3707.82,1095.264
2024-06-09 05:47:00,3707.82,3707.82,3702.0,3702.0,672.447
2024-06-09 05:48:00,3702.0,3705.55,3702.0,3705.54,79.729
2024-06-09 05:49:00,3705.54,3705.55,3703.25,3703.25,103.6776
2024-06-09 05:50:00,3703.25,3705.33,3703.25,3705.32,59.4629
2024-06-09 05:51:00,3705.32,3705.99,3703.18,3703.94,172.8178
2024-06-09 05:52:00,3703.93,3706.56,3703.93,3706.21,230.9156
2024-06-09 05:53:00,3706.2,3711.8,3706.2,3710.0,533.7297
2024-06-09 05:54:00,3710.0,3712.5,3709.11,3709.28,377.3099
2024-06-09 05:55:00,3709.28,3709.79,3706.2,3707.99,346.058
2024-06-09 05:56:00,3707.98,3708.97,3705.6,3705.61,241.5369
2024-06-09 05:57:00,3705.6,3707.02,3705.6,3706.21,151.8341
2024-06-09 05:58:00,3706.21,3706.21,3704.18,3704.19,155.097
2024-06-09 05:59:00,3704.18,3705.0,3703.74,3704.67,119.5272
2024-06-09 06:00:00,3704.68,3708.51,3704.67,3708.22,428.1084
2024-06-09 06:01:00,3708.22,3708.3,3704.6,3705.1,351.8173
2024-06-09 06:02:00,3705.11,3705.11,3704.15,3704.99,267.3476
2024-06-09 06:03:00,3704.99,3706.09,3704.0,3704.0,190.7693
2024-06-09 06:04:00,3704.0,3704.01,3700.0,3700.0,716.6156
2024-06-09 06:05:00,3700.0,3700.2,3698.41,3699.91,528.0565
2024-06-09 06:06:00,3699.91,3701.97,3699.27,3701.96,170.8384
2024-06-09 06:07:00,3701.96,3702.62,3701.51,3702.61,139.9836
2024-06-09 06:08:00,3702.61,3702.62,3702.61,3702.62,74.5782
2024-06-09 06:09:00,3702.62,3702.62,3700.6,3700.6,132.863
2024-06-09 06:10:00,3700.61,3701.97,3700.6,3700.63,121.4512
2024-06-09 06:11:00,3700.63,3701.75,3700.1,3701.75,43.2361
2024-06-09 06:12:00,3701.74,3701.75,3700.2,3700.21,66.4954
2024-06-09 06:13:00,3700.2,3700.34,3700.2,3700.34,38.2259
2024-06-09 06:14:00,3700.33,3700.6,3700.33,3700.59,27.0563
2024-06-09 06:15:00,3700.6,3700.6,3696.25,3696.57,200.5922
2024-06-09 06:16:00,3696.57,3697.53,3694.68,3694.68,95.8575
2024-06-09 06:17:00,3694.68,3694.69,3689.42,3691.99,617.5086
2024-06-09 06:18:00,3691.99,3695.33,3691.0,3693.33,341.6823
2024-06-09 06:19:00,3693.32,3694.66,3693.32,3694.05,127.2699
2024-06-09 06:20:00,3694.04,3694.67,3690.77,3690.95,146.9802
2024-06-09 06:21:00,3690.95,3690.96,3687.24,3689.74,246.0787
2024-06-09 06:22:00,3689.75,3692.21,3689.74,3690.24,186.0748
2024-06-09 06:23:00,3690.25,3691.41,3690.22,3691.4,62.3842
2024-06-09 06:24:00,3691.41,3693.18,3691.4,3692.34,166.5082
2024-06-09 06:25:00,3692.34,3692.35,3689.23,3689.23,199.6067
2024-06-09 06:26:00,3689.23,3690.56,3689.06,3689.34,70.7164
2024-06-09 06:27:00,3689.34,3690.51,3688.19,3690.5,299.3797
2024-06-09 06:28:00,3690.5,3690.79,3689.3,3689.99,72.4396
2024-06-09 06:29:00,3690.0,3690.93,3689.99,3690.92,30.8289
2024-06-09 06:30:00,3690.92,3690.93,3689.61,3690.35,95.9865
2024-06-09 06:31:00,3690.35,3690.36,3685.0,3686.46,290.3325
2024-06-09 06:32:00,3686.47,3686.59,3680.99,3682.33,598.0485
2024-06-09 06:33:00,3682.33,3686.25,3682.33,3686.08,115.4651
2024-06-09 06:34:00,3686.07,3686.08,3684.46,3685.26,99.16
2024-06-09 06:35:00,3685.26,3687.14,3685.25,3687.11,92.9443
2024-06-09 06:36:00,3687.12,3688.04,3687.11,3687.27,255.0439
2024-06-09 06:37:00,3687.27,3687.66,3686.0,3687.13,253.7781
2024-06-09 06:38:00,3687.13,3687.14,3687.13,3687.14,12.4822
2024-06-09 06:39:00,3687.13,3687.2,3684.97,3685.79,124.4256
2024-06-09 06:40:00,3685.79,3687.15,3685.79,3687.15,33.4357
2024-06-09 06:41:00,3687.15,3687.6,3686.4,3686.41,190.6913
2024-06-09 06:42:00,3686.41,3687.25,3685.6,3685.6,101.0111
2024-06-09 06:43:00,3685.61,3686.08,3685.23,3686.07,159.6501
2024-06-09 06:44:00,3686.08,3686.98,3686.07,3686.79,54.3887
2024-06-09 06:45:00,3686.8,3687.29,3684.9,3687.28,134.6715
2024-06-09 06:46:00,3687.29,3690.14,3686.59,3688.76,351.9076
2024-06-09 06:47:00,3688.76,3689.9,3688.76,3689.73,72.6078
2024-06-09 06:48:00,3689.74,3690.57,3688.28,3688.76,167.0857
2024-06-09 06:49:00,3688.76,3688.8,3686.79,3688.66,141.3628
2024-06-09 06:50:00,3688.66,3690.0,3688.66,3689.99,77.7613
2024-06-09 06:51:00,3689.99,3690.0,3687.6,3688.07,98.3687
2024-06-09 06:52:00,3688.07,3688.33,3687.87,3688.32,27.8399
2024-06-09 06:53:00,3688.32,3688.33,3687.05,3687.19,50.4209
2024-06-09 06:54:00,3687.2,3688.89,3687.2,3688.88,56.6446
2024-06-09 06:55:00,3688.88,3688.89,3688.05,3688.26,22.4854
2024-06-09 06:56:00,3688.25,3689.29,3688.25,3688.55,35.9156
2024-06-09 06:57:00,3688.56,3689.73,3688.55,3688.92,53.3583
2024-06-09 06:58:00,3688.92,3688.93,3688.74,3688.74,50.4944
2024-06-09 06:59:00,3688.74,3688.75,3687.7,3687.7,162.4627
2024-06-09 07:00:00,3687.71,3688.45,3687.7,3687.8,50.8999
2024-06-09 07:01:00,3687.81,3688.53,3687.7,3688.52,38.9661
2024-06-09 07:02:00,3688.52,3690.17,3688.52,3690.16,80.0158
2024-06-09 07:03:00,3690.17,3693.54,3690.16,3693.53,59.0264
2024-06-09 07:04:00,3693.53,3693.54,3691.96,3691.96,49.1074
2024-06-09 07:05:00,3691.97,3691.97,3690.45,3691.89,152.7683
2024-06-09 07:06:00,3691.9,3692.67,3691.9,3692.66,32.2038
2024-06-09 07:07:00,3692.66,3692.86,3691.96,3692.28,33.6675
2024-06-09 07:08:00,3692.28,3694.28,3692.28,3694.27,150.9115
2024-06-09 07:09:00,3694.28,3694.28,3693.31,3693.32,44.9224
2024-06-09 07:10:00,3693.32,3693.88,3692.74,3692.74,92.7085
2024-06-09 07:11:00,3692.74,3693.0,3692.09,3692.09,98.0079
2024-06-09 07:12:00,3692.09,3692.55,3692.09,3692.54,85.6779
2024-06-09 07:13:00,3692.54,3692.55,3691.22,3691.22,65.9281
2024-06-09 07:14:00,3691.23,3691.23,3690.87,3690.88,21.0813
2024-06-09 07:15:00,3690.87,3694.27,3690.87,3693.01,122.3798
2024-06-09 07:16:00,3693.0,3693.0,3692.26,3692.53,34.0094
2024-06-09 07:17:00,3692.54,3692.54,3692.53,3692.54,22.5027
2024-06-09 07:18:00,3692.53,3694.9,3692.53,3694.85,94.965
2024-06-09 07:19:00,3694.84,3694.84,3692.98,3692.98,81.1558
2024-06-09 07:20:00,3692.99,3693.17,3692.75,3692.75,44.5518
2024-06-09 07:21:00,3692.76,3692.76,3692.6,3692.6,29.2897
2024-06-09 07:22:00,3692.61,3692.61,3690.89,3692.12,81.6526
2024-06-09 07:23:00,3692.11,3692.12,3692.11,3692.12,14.5918
2024-06-09 07:24:00,3692.12,3692.77,3692.11,3692.76,38.9796
2024-06-09 07:25:00,3692.77,3692.77,3691.28,3691.28,45.3445
2024-06-09 07:26:00,3691.28,3691.29,3688.7,3688.7,142.8478
2024-06-09 07:27:00,3688.7,3688.71,3684.61,3684.78,139.4818
2024-06-09 07:28:00,3684.77,3686.98,3684.77,3686.81,56.9104
2024-06-09 07:29:00,3686.82,3687.09,3686.05,3686.05,48.8758
2024-06-09 07:30:00,3686.05,3686.05,3683.16,3684.66,240.4832
2024-06-09 07:31:00,3684.66,3687.06,3684.12,3687.05,47.6828
2024-06-09 07:32:00,3687.06,3687.66,3686.03,3687.59,59.274
2024-06-09 07:33:00,3687.6,3688.4,3687.21,3688.4,64.9048
2024-06-09 07:34:00,3688.39,3690.24,3688.39,3690.21,24.1619
2024-06-09 07:35:00,3690.21,3690.21,3686.93,3686.93,290.276
2024-06-09 07:36:00,3686.94,3688.33,3686.71,3687.81,168.7153
2024-06-09 07:37:00,3687.8,3688.1,3687.25,3688.09,25.1412
2024-06-09 07:38:00,3688.1,3689.75,3688.09,3689.74,40.3322
2024-06-09 07:39:00,3689.75,3690.13,3689.75,3690.12,23.4805
2024-06-09 07:40:00,3690.12,3690.13,3689.73,3689.73,35.1659
2024-06-09 07:41:00,3689.74,3689.95,3689.74,3689.94,45.3835
2024-06-09 07:42:00,3689.95,3689.95,3689.73,3689.95,199.7346
2024-06-09 07:43:00,3689.94,3689.95,3689.9,3689.9,14.3365
2024-06-09 07:44:00,3689.91,3691.2,3689.9,3691.19,192.7468
2024-06-09 07:45:00,3691.2,3691.2,3688.94,3688.95,137.2604
2024-06-09 07:46:00,3688.94,3688.94,3688.01,3688.02,61.1251
2024-06-09 07:47:00,3688.02,3689.91,3688.01,3689.91,74.7418
2024-06-09 07:48:00,3689.9,3690.55,3689.9,3690.54,36.9071
2024-06-09 07:49:00,3690.54,3690.75,3690.54,3690.74,17.6808
2024-06-09 07:50:00,3690.74,3690.75,3690.0,3690.0,92.7146
2024-06-09 07:51:00,3690.0,3690.52,3690.0,3690.24,35.6243
2024-06-09 07:52:00,3690.24,3690.59,3690.24,3690.59,19.6456
2024-06-09 07:53:00,3690.58,3690.59,3690.0,3690.0,50.3199
2024-06-09 07:54:00,3690.0,3691.61,3690.0,3691.33,83.0352
2024-06-09 07:55:00,3691.33,3691.45,3691.32,3691.45,30.2002
2024-06-09 07:56:00,3691.44,3691.45,3691.44,3691.44,14.9215
2024-06-09 07:57:00,3691.44,3692.13,3691.44,3692.12,54.0441
2024-06-09 07:58:00,3692.12,3692.25,3692.12,3692.24,29.2745
2024-06-09 07:59:00,3692.24,3692.25,3692.24,3692.24,14.891
2024-06-09 08:00:00,3692.24,3692.9,3691.5,3691.51,72.1015
2024-06-09 08:01:00,3691.51,3692.95,3691.5,3692.94,27.0354
2024-06-09 08:02:00,3692.94,3693.25,3692.77,3693.1,135.6834
2024-06-09 08:03:00,3693.09,3693.8,3693.09,3693.1,62.3603
2024-06-09 08:04:00,3693.09,3693.1,3692.23,3692.23,33.2427
2024-06-09 08:05:00,3692.23,3693.99,3692.23,3693.15,238.6395
2024-06-09 08:06:00,3693.14,3693.15,3693.14,3693.14,55.0911
2024-06-09 08:07:00,3693.14,3693.15,3692.8,3692.81,35.2749
2024-06-09 08:08:00,3692.81,3693.98,3692.8,3693.97,25.343
2024-06-09 08:09:00,3693.97,3693.98,3692.4,3692.4,97.8955
2024-06-09 08:10:00,3692.41,3692.94,3692.4,3692.94,13.8789
2024-06-09 08:11:00,3692.93,3694.8,3692.93,3694.64,101.4358
2024-06-09 08:12:00,3694.65,3694.65,3693.06,3693.86,89.7791
2024-06-09 08:13:00,3693.86,3693.87,3692.83,3693.53,139.5824
2024-06-09 08:14:00,3693.52,3693.77,3693.46,3693.47,34.6434
2024-06-09 08:15:00,3693.46,3693.77,3693.46,3693.76,24.4577
2024-06-09 08:16:00,3693.77,3694.97,3693.76,3694.96,84.2719
2024-06-09 08:17:00,3694.96,3694.97,3694.96,3694.96,26.7918
2024-06-09 08:18:00,3694.96,3695.2,3694.0,3694.23,81.6119
2024-06-09 08:19:00,3694.23,3694.23,3693.03,3693.03,141.5305
2024-06-09 08:20:00,3693.03,3693.04,3692.28,3692.77,74.046
2024-06-09 08:21:00,3692.76,3694.0,3692.76,3693.35,99.9364
2024-06-09 08:22:00,3693.35,3693.36,3691.89,3691.89,95.7037
2024-06-09 08:23:00,3691.89,3692.47,3691.85,3692.2,60.7538
2024-06-09 08:24:00,3692.21,3692.21,3691.5,3691.5,53.4551
2024-06-09 08:25:00,3691.5,3691.51,3689.88,3689.88,115.7273
2024-06-09 08:26:00,3689.88,3689.89,3689.06,3689.68,60.4319
2024-06-09 08:27:00,3689.69,3690.24,3689.68,3690.23,93.1757
2024-06-09 08:28:00,3690.23,3690.24,3689.13,3689.32,57.5907
2024-06-09 08:29:00,3689.31,3689.67,3689.31,3689.66,29.0103
2024-06-09 08:30:00,3689.67,3691.38,3689.67,3691.37,39.1117
2024-06-09 08:31:00,3691.37,3692.18,3691.37,3692.17,18.8923
2024-06-09 08:32:00,3692.17,3692.8,3692.17,3692.28,89.5677
2024-06-09 08:33:00,3692.27,3692.4,3692.27,3692.39,46.2889
2024-06-09 08:34:00,3692.39,3692.4,3685.06,3690.39,1208.8422
2024-06-09 08:35:00,3690.39,3691.14,3683.43,3690.5,1376.9478
2024-06-09 08:36:00,3690.49,3690.5,3690.49,3690.49,44.8002
2024-06-09 08:37:00,3690.5,3690.69,3690.49,3690.54,28.9792
2024-06-09 08:38:00,3690.55,3690.55,3689.98,3690.14,64.327
2024-06-09 08:39:00,3690.14,3690.15,3690.14,3690.14,8.5791
2024-06-09 08:40:00,3690.14,3690.15,3690.14,3690.14,7.9734
2024-06-09 08:41:00,3690.15,3690.15,3690.14,3690.14,8.0025
2024-06-09 08:42:00,3690.15,3690.69,3690.15,3690.68,40.7206
2024-06-09 08:43:00,3690.68,3690.69,3690.16,3690.16,23.2011
2024-06-09 08:44:00,3690.16,3690.17,3690.16,3690.16,4.8388
2024-06-09 08:45:00,3690.17,3690.17,3689.29,3689.29,87.88
2024-06-09 08:46:00,3689.3,3690.72,3689.3,3690.71,101.5538
2024-06-09 08:47:00,3690.71,3690.72,3690.71,3690.71,16.291
2024-06-09 08:48:00,3690.71,3691.63,3690.71,3691.62,68.7028
2024-06-09 08:49:00,3691.63,3693.65,3691.62,3692.99,79.6479
2024-06-09 08:50:00,3692.99,3693.4,3692.99,3693.39,36.8498
2024-06-09 08:51:00,3693.4,3693.4,3692.69,3692.69,58.8724
2024-06-09 08:52:00,3692.7,3692.7,3691.66,3691.98,48.9259
2024-06-09 08:53:00,3691.99,3692.57,3691.98,3692.22,48.099
2024-06-09 08:54:00,3692.21,3692.22,3692.0,3692.0,27.6422
2024-06-09 08:55:00,3692.01,3692.01,3690.8,3691.57,191.9169
2024-06-09 08:56:00,3691.58,3691.58,3691.57,3691.57,43.8378
2024-06-09 08:57:00,3691.58,3692.32,3691.57,3692.31,19.776
2024-06-09 08:58:00,3692.31,3692.39,3692.0,3692.0,18.7091
2024-06-09 08:59:00,3692.01,3692.01,3690.59,3690.59,41.7819
2024-06-09 09:00:00,3690.6,3691.38,3690.59,3691.37,45.3806
2024-06-09 09:01:00,3691.38,3691.38,3691.03,3691.37,32.2252
2024-06-09 09:02:00,3691.37,3691.64,3691.03,3691.03,46.0082
2024-06-09 09:03:00,3691.03,3691.04,3689.43,3689.43,134.1354
2024-06-09 09:04:00,3689.43,3690.8,3689.43,3690.79,58.9686
2024-06-09 09:05:00,3690.8,3690.94,3689.88,3689.88,36.543
2024-06-09 09:06:00,3689.88,3691.44,3689.88,3691.43,46.556
2024-06-09 09:07:00,3691.44,3691.44,3690.3,3690.3,70.6948
2024-06-09 09:08:00,3690.31,3690.62,3690.3,3690.62,55.0216
2024-06-09 09:09:00,3690.61,3691.9,3690.61,3691.9,26.8216
2024-06-09 09:10:00,3691.89,3692.31,3691.58,3691.59,81.4127
2024-06-09 09:11:00,3691.58,3692.39,3691.58,3692.39,20.3879
2024-06-09 09:12:00,3692.38,3692.94,3692.38,3692.94,37.5533
2024-06-09 09:13:00,3692.94,3693.32,3692.93,3693.32,38.722
2024-06-09 09:14:00,3693.31,3693.32,3692.52,3692.53,66.7695
2024-06-09 09:15:00,3692.53,3693.99,3692.52,3693.99,58.572
2024-06-09 09:16:00,3693.99,3694.52,3693.83,3694.51,59.7842
2024-06-09 09:17:00,3694.52,3694.52,3691.15,3691.15,119.1673
2024-06-09 09:18:00,3691.16,3692.44,3691.0,3692.44,66.8446
2024-06-09 09:19:00,3692.44,3692.44,3691.5,3692.22,83.9299
2024-06-09 09:20:00,3692.21,3692.57,3692.21,3692.21,23.702
2024-06-09 09:21:00,3692.22,3692.22,3691.39,3691.5,91.3461
2024-06-09 09:22:00,3691.5,3692.4,3691.5,3692.4,24.3971
2024-06-09 09:23:00,3692.39,3692.4,3692.39,3692.39,12.5156
2024-06-09 09:24:00,3692.39,3692.75,3692.39,3692.75,24.8914
2024-06-09 09:25:00,3692.75,3693.8,3692.74,3693.35,34.558
2024-06-09 09:26:00,3693.35,3693.35,3693.01,3693.02,18.9521
2024-06-09 09:27:00,3693.02,3693.02,3693.01,3693.01,32.0739
2024-06-09 09:28:00,3693.02,3693.35,3693.01,3693.35,24.1182
2024-06-09 09:29:00,3693.34,3693.35,3693.34,3693.34,25.0087
2024-06-09 09:30:00,3693.35,3694.45,3693.34,3694.44,45.4495
2024-06-09 09:31:00,3694.45,3695.46,3694.44,3695.45,41.4402
2024-06-09 09:32:00,3695.46,3699.37,3695.46,3699.37,93.2726
2024-06-09 09:33:00,3699.36,3701.25,3698.65,3698.66,154.78
2024-06-09 09:34:00,3698.65,3699.77,3698.65,3699.52,111.1596
2024-06-09 09:35:00,3699.51,3699.52,3699.51,3699.51,16.208
2024-06-09 09:36:00,3699.52,3699.68,3699.51,3699.68,30.1879
2024-06-09 09:37:00,3699.67,3700.57,3699.51,3699.52,64.8379
2024-06-09 09:38:00,3699.52,3699.52,3697.94,3697.95,67.7865
2024-06-09 09:39:00,3697.95,3697.95,3697.94,3697.95,10.9685
2024-06-09 09:40:00,3697.94,3698.8,3697.94,3698.79,25.5409
2024-06-09 09:41:00,3698.79,3700.5,3698.79,3700.49,112.2629
2024-06-09 09:42:00,3700.5,3700.5,3698.26,3698.27,262.2621
2024-06-09 09:43:00,3698.26,3698.27,3697.32,3697.33,29.9445
2024-06-09 09:44:00,3697.33,3697.33,3696.77,3697.0,21.4437
2024-06-09 09:45:00,3696.99,3698.0,3696.99,3697.66,42.5287
2024-06-09 09:46:00,3697.67,3697.67,3697.15,3697.16,59.488
2024-06-09 09:47:00,3697.15,3697.16,3695.77,3695.78,109.1408
2024-06-09 09:48:00,3695.78,3696.74,3695.78,3696.26,66.2459
2024-06-09 09:49:00,3696.27,3696.27,3695.48,3695.48,64.261
2024-06-09 09:50:00,3695.49,3695.49,3694.77,3694.77,114.0454
2024-06-09 09:51:00,3694.78,3695.49,3694.08,3695.48,113.3498
2024-06-09 09:52:00,3695.49,3695.49,3695.48,3695.48,16.7294
2024-06-09 09:53:00,3695.49,3696.0,3695.48,3695.49,73.8668
2024-06-09 09:54:00,3695.49,3695.49,3695.48,3695.49,34.1778
2024-06-09 09:55:00,3695.49,3696.66,3695.48,3696.66,94.4824
2024-06-09 09:56:00,3696.66,3697.1,3696.65,3697.09,17.5343
2024-06-09 09:57:00,3697.09,3697.4,3697.09,3697.4,54.5069
2024-06-09 09:58:00,3697.4,3697.94,3697.4,3697.94,45.1245
2024-06-09 09:59:00,3697.94,3698.26,3697.93,3698.26,53.7265
2024-06-09 10:00:00,3698.25,3699.05,3698.25,3699.05,25.8853
2024-06-09 10:01:00,3699.04,3699.05,3699.04,3699.04,38.4156
2024-06-09 10:02:00,3699.05,3699.8,3699.05,3699.8,23.111
2024-06-09 10:03:00,3699.79,3700.0,3698.6,3698.6,104.4797
2024-06-09 10:04:00,3698.6,3699.14,3698.33,3698.33,66.9234
2024-06-09 10:05:00,3698.34,3699.85,3698.34,3699.41,130.7311
2024-06-09 10:06:00,3699.4,3700.0,3699.4,3699.72,29.5238
2024-06-09 10:07:00,3699.72,3699.72,3699.1,3699.1,43.3066
2024-06-09 10:08:00,3699.11,3699.11,3699.1,3699.1,17.1769
2024-06-09 10:09:00,3699.11,3700.3,3699.1,3700.3,54.8966
2024-06-09 10:10:00,3700.3,3700.43,3699.57,3700.42,107.4331
2024-06-09 10:11:00,3700.42,3700.43,3700.01,3700.14,66.1886
2024-06-09 10:12:00,3700.15,3700.48,3700.14,3700.47,30.4773
2024-06-09 10:13:00,3700.48,3702.0,3700.47,3701.8,106.1123
2024-06-09 10:14:00,3701.8,3702.0,3701.6,3702.0,23.5065
2024-06-09 10:15:00,3701.99,3702.11,3700.4,3700.41,73.7191
2024-06-09 10:16:00,3700.4,3701.46,3699.0,3699.0,216.7462
2024-06-09 10:17:00,3699.01,3700.2,3699.01,3699.91,62.6171
2024-06-09 10:18:00,3699.91,3699.91,3699.21,3699.22,36.2334
2024-06-09 10:19:00,3699.21,3699.59,3699.21,3699.27,22.2285
2024-06-09 10:20:00,3699.26,3699.26,3698.55,3699.22,49.1173
2024-06-09 10:21:00,3699.23,3699.23,3698.0,3698.01,43.6188
2024-06-09 10:22:00,3698.01,3698.47,3698.0,3698.47,43.5533
2024-06-09 10:23:00,3698.47,3698.47,3696.45,3696.46,100.8399
2024-06-09 10:24:00,3696.45,3696.45,3695.5,3696.0,87.4336
2024-06-09 10:25:00,3696.0,3696.25,3695.99,3696.25,16.58
2024-06-09 10:26:00,3696.25,3696.25,3696.0,3696.0,33.2523
2024-06-09 10:27:00,3696.0,3696.01,3696.0,3696.0,25.5834
2024-06-09 10:28:00,3696.01,3696.04,3696.0,3696.04,111.8109
2024-06-09 10:29:00,3696.03,3696.03,3695.34,3695.34,42.8506
2024-06-09 10:30:00,3695.35,3696.0,3695.34,3695.99,75.1951
2024-06-09 10:31:00,3696.0,3696.04,3695.99,3696.03,25.2132
2024-06-09 10:32:00,3696.04,3696.04,3695.51,3695.51,39.9904
2024-06-09 10:33:00,3695.52,3695.52,3695.51,3695.51,49.0756
2024-06-09 10:34:00,3695.52,3695.52,3695.14,3695.14,115.2272
2024-06-09 10:35:00,3695.15,3695.15,3693.58,3693.59,137.6347
2024-06-09 10:36:00,3693.59,3695.0,3693.51,3694.81,128.5776
2024-06-09 10:37:00,3694.81,3694.82,3694.04,3694.04,64.9576
2024-06-09 10:38:00,3694.05,3694.8,3694.04,3694.79,108.4279
2024-06-09 10:39:00,3694.79,3694.8,3694.79,3694.8,9.9625
2024-06-09 10:40:00,3694.79,3696.08,3694.79,3696.08,135.1213
2024-06-09 10:41:00,3696.07,3697.69,3696.07,3697.69,127.8075
2024-06-09 10:42:00,3697.69,3697.75,3697.68,3697.75,14.7228
2024-06-09 10:43:00,3697.75,3697.75,3697.2,3697.28,136.6079
2024-06-09 10:44:00,3697.28,3697.29,3696.98,3696.98,89.4907
2024-06-09 10:45:00,3696.98,3698.5,3696.98,3698.49,21.5893
2024-06-09 10:46:00,3698.5,3699.01,3698.49,3699.0,34.8236
2024-06-09 10:47:00,3699.0,3699.24,3699.0,3699.23,45.4342
2024-06-09 10:48:00,3699.24,3699.47,3699.23,3699.46,11.6536
2024-06-09 10:49:00,3699.47,3700.73,3699.47,3700.62,76.1359
2024-06-09 10:50:00,3700.63,3700.63,3699.5,3699.5,41.7551
2024-06-09 10:51:00,3699.51,3699.55,3699.5,3699.54,109.1013
2024-06-09 10:52:00,3699.54,3700.75,3699.54,3700.75,59.6946
2024-06-09 10:53:00,3700.74,3700.75,3700.74,3700.74,14.5797
2024-06-09 10:54:00,3700.74,3700.76,3700.74,3700.75,45.5031
2024-06-09 10:55:00,3700.76,3700.76,3700.0,3700.0,66.1773
2024-06-09 10:56:00,3700.01,3700.01,3699.67,3699.68,94.0006
2024-06-09 10:57:00,3699.67,3699.68,3699.64,3699.65,53.9828
2024-06-09 10:58:00,3699.65,3700.0,3699.64,3700.0,33.0668
2024-06-09 10:59:00,3700.0,3700.0,3699.99,3700.0,12.4498
2024-06-09 11:00:00,3699.99,3701.05,3699.99,3701.04,65.7391
2024-06-09 11:01:00,3701.04,3702.13,3701.04,3702.05,41.0594
2024-06-09 11:02:00,3702.05,3702.05,3700.47,3700.48,57.4858
2024-06-09 11:03:00,3700.47,3700.48,3700.47,3700.48,19.7523
2024-06-09 11:04:00,3700.47,3700.48,3699.0,3699.0,78.3809
2024-06-09 11:05:00,3699.01,3699.01,3698.5,3698.99,32.924
2024-06-09 11:06:00,3698.99,3699.4,3698.98,3699.4,15.6027
2024-06-09 11:07:00,3699.39,3699.5,3699.39,3699.49,6.8703
2024-06-09 11:08:00,3699.5,3700.5,3699.49,3700.5,37.1341
2024-06-09 11:09:00,3700.49,3702.23,3700.49,3702.23,134.4483
2024-06-09 11:10:00,3702.23,3702.4,3702.22,3702.4,29.9023
2024-06-09 11:11:00,3702.4,3704.63,3702.39,3704.62,88.6208
2024-06-09 11:12:00,3704.62,3705.01,3704.05,3705.0,265.923
2024-06-09 11:13:00,3705.01,3705.01,3704.59,3704.59,89.5859
2024-06-09 11:14:00,3704.59,3705.45,3704.59,3705.25,56.2982
2024-06-09 11:15:00,3705.24,3705.24,3704.2,3704.21,107.3358
2024-06-09 11:16:00,3704.2,3705.71,3704.2,3705.7,30.8541
2024-06-09 11:17:00,3705.7,3706.3,3705.7,3706.03,83.3219
2024-06-09 11:18:00,3706.04,3706.04,3704.21,3704.22,87.6632
2024-06-09 11:19:00,3704.21,3704.22,3704.21,3704.21,15.5453
2024-06-09 11:20:00,3704.22,3705.11,3704.0,3705.11,35.2625
2024-06-09 11:21:00,3705.1,3705.49,3705.1,3705.49,8.0963
2024-06-09 11:22:00,3705.49,3705.49,3704.52,3704.95,63.4322
2024-06-09 11:23:00,3704.95,3705.34,3704.41,3704.42,83.2756
2024-06-09 11:24:00,3704.41,3705.06,3704.41,3705.05,34.7759
2024-06-09 11:25:00,3705.05,3705.3,3705.05,3705.3,25.8908
2024-06-09 11:26:00,3705.3,3705.48,3705.01,3705.02,60.4988
2024-06-09 11:27:00,3705.02,3706.85,3705.01,3706.84,141.5778
2024-06-09 11:28:00,3706.84,3707.97,3705.6,3706.19,174.4907
2024-06-09 11:29:00,3706.2,3706.29,3705.88,3706.28,173.7029
2024-06-09 11:30:00,3706.29,3707.09,3706.28,3707.09,49.2903
2024-06-09 11:31:00,3707.08,3707.09,3707.08,3707.09,11.791
2024-06-09 11:32:00,3707.08,3707.1,3707.08,3707.1,31.0772
2024-06-09 11:33:00,3707.09,3707.09,3704.51,3704.52,72.9955
2024-06-09 11:34:00,3704.51,3705.22,3704.51,3705.22,48.8581
2024-06-09 11:35:00,3705.22,3705.22,3704.0,3704.01,42.1246
2024-06-09 11:36:00,3704.01,3704.01,3704.0,3704.01,16.6763
2024-06-09 11:37:00,3704.01,3704.43,3704.0,3704.42,53.9157
2024-06-09 11:38:00,3704.43,3704.43,3704.42,3704.42,21.1802
2024-06-09 11:39:00,3704.43,3704.43,3704.3,3704.42,68.346
2024-06-09 11:40:00,3704.43,3704.43,3703.85,3704.05,44.4049
2024-06-09 11:41:00,3704.05,3704.43,3704.04,3704.4,23.0158
2024-06-09 11:42:00,3704.4,3705.72,3704.36,3705.52,33.8018
2024-06-09 11:43:00,3705.51,3705.52,3705.51,3705.52,25.9995
2024-06-09 11:44:00,3705.51,3705.52,3705.47,3705.48,27.5998
2024-06-09 11:45:00,3705.47,3706.45,3705.47,3706.45,26.452
2024-06-09 11:46:00,3706.44,3706.45,3705.67,3706.42,117.337
2024-06-09 11:47:00,3706.42,3706.42,3705.86,3705.87,84.2896
2024-06-09 11:48:00,3705.87,3706.62,3705.86,3706.61,37.5344
2024-06-09 11:49:00,3706.62,3706.62,3706.61,3706.62,15.1544
2024-06-09 11:50:00,3706.61,3707.58,3706.61,3707.58,30.7619
2024-06-09 11:51:00,3707.57,3707.77,3707.57,3707.76,9.5872
2024-06-09 11:52:00,3707.77,3707.77,3707.76,3707.77,12.4518
2024-06-09 11:53:00,3707.76,3708.49,3707.76,3708.48,35.5851
2024-06-09 11:54:00,3708.48,3708.51,3708.48,3708.51,87.0274
2024-06-09 11:55:00,3708.5,3709.18,3708.5,3709.17,73.5478
2024-06-09 11:56:00,3709.17,3709.17,3700.5,3705.6,734.3987
2024-06-09 11:57:00,3705.59,3706.76,3705.59,3706.76,31.4291
2024-06-09 11:58:00,3706.75,3706.76,3705.79,3706.08,61.6626
2024-06-09 11:59:00,3706.08,3706.08,3704.46,3704.88,74.7366
2024-06-09 12:00:00,3704.87,3706.05,3704.0,3704.17,69.7693
2024-06-09 12:01:00,3704.17,3704.58,3703.92,3703.94,23.0746
2024-06-09 12:02:00,3703.94,3704.6,3703.93,3704.59,24.4239
2024-06-09 12:03:00,3704.6,3704.6,3704.59,3704.59,11.0555
2024-06-09 12:04:00,3704.59,3704.83,3704.59,3704.82,28.1109
2024-06-09 12:05:00,3704.83,3708.34,3704.83,3708.34,93.8209
2024-06-09 12:06:00,3708.34,3708.34,3707.99,3708.33,57.7254
2024-06-09 12:07:00,3708.32,3708.6,3708.32,3708.59,27.0357
2024-06-09 12:08:00,3708.6,3709.43,3708.59,3709.43,37.6811
2024-06-09 12:09:00,3709.43,3709.43,3707.61,3708.36,112.0075
2024-06-09 12:10:00,3708.36,3708.36,3706.94,3707.17,48.1988
2024-06-09 12:11:00,3707.17,3708.2,3707.17,3708.2,15.09
2024-06-09 12:12:00,3708.19,3708.69,3708.19,3708.68,19.1921
2024-06-09 12:13:00,3708.68,3708.69,3707.59,3707.6,62.7219
2024-06-09 12:14:00,3707.6,3708.4,3707.6,3708.39,26.8657
2024-06-09 12:15:00,3708.4,3708.4,3706.83,3707.78,53.0963
2024-06-09 12:16:00,3707.78,3708.14,3707.78,3708.13,23.1001
2024-06-09 12:17:00,3708.14,3708.6,3708.13,3708.21,16.0108
2024-06-09 12:18:00,3708.21,3708.21,3707.02,3707.03,26.9806
2024-06-09 12:19:00,3707.02,3707.42,3707.02,3707.04,23.5879
2024-06-09 12:20:00,3707.05,3708.12,3707.05,3708.12,17.071
2024-06-09 12:21:00,3708.12,3708.4,3708.11,3708.11,42.4976
2024-06-09 12:22:00,3708.11,3708.12,3707.5,3707.51,16.6825
2024-06-09 12:23:00,3707.51,3707.51,3707.05,3707.06,32.9827
2024-06-09 12:24:00,3707.05,3707.06,3707.05,3707.06,13.3196
2024-06-09 12:25:00,3707.06,3707.06,3706.44,3706.45,41.2518
2024-06-09 12:26:00,3706.44,3706.45,3706.0,3706.01,26.5289
2024-06-09 12:27:00,3706.01,3706.55,3705.3,3706.55,48.9668
2024-06-09 12:28:00,3706.54,3706.55,3706.54,3706.55,27.7158
2024-06-09 12:29:00,3706.55,3706.55,3705.53,3705.54,27.9958
2024-06-09 12:30:00,3705.53,3705.54,3703.7,3703.71,54.2517
2024-06-09 12:31:00,3703.71,3704.13,3703.2,3703.99,37.1205
2024-06-09 12:32:00,3703.98,3703.99,3703.07,3703.07,42.7003
2024-06-09 12:33:00,3703.07,3703.14,3702.64,3702.64,23.2161
2024-06-09 12:34:00,3702.65,3702.65,3701.73,3701.74,26.3268
2024-06-09 12:35:00,3701.73,3703.19,3701.73,3703.18,16.2945
2024-06-09 12:36:00,3703.19,3703.19,3702.61,3702.62,20.153
2024-06-09 12:37:00,3702.62,3703.31,3702.46,3703.03,97.2199
2024-06-09 12:38:00,3703.04,3703.04,3702.8,3702.81,21.1579
2024-06-09 12:39:00,3702.8,3702.81,3701.6,3702.0,99.9013
2024-06-09 12:40:00,3701.99,3702.5,3701.99,3702.5,60.8342
2024-06-09 12:41:00,3702.5,3702.5,3700.15,3700.16,48.4598
2024-06-09 12:42:00,3700.16,3700.67,3700.15,3700.66,46.9479
2024-06-09 12:43:00,3700.67,3700.88,3700.03,3700.04,135.2607
2024-06-09 12:44:00,3700.03,3700.04,3698.69,3699.66,92.72
2024-06-09 12:45:00,3699.65,3699.76,3698.2,3698.21,53.6086
2024-06-09 12:46:00,3698.21,3699.0,3698.2,3699.0,56.7429
2024-06-09 12:47:00,3698.99,3699.0,3698.69,3698.7,69.0447
2024-06-09 12:48:00,3698.7,3699.49,3698.69,3698.84,188.9017
2024-06-09 12:49:00,3698.83,3700.8,3698.83,3700.8,44.7317
2024-06-09 12:50:00,3700.8,3702.2,3700.8,3702.2,38.6228
2024-06-09 12:51:00,3702.19,3702.19,3700.91,3701.0,40.0912
2024-06-09 12:52:00,3701.0,3701.0,3700.99,3701.0,10.8076
2024-06-09 12:53:00,3701.0,3701.62,3700.9,3701.61,25.4569
2024-06-09 12:54:00,3701.62,3701.62,3701.06,3701.06,14.4253
2024-06-09 12:55:00,3701.07,3702.0,3701.06,3702.0,12.3264
2024-06-09 12:56:00,3702.0,3702.0,3701.99,3702.0,28.7653
2024-06-09 12:57:00,3702.0,3702.0,3700.91,3700.92,29.928
2024-06-09 12:58:00,3700.92,3700.92,3700.91,3700.92,9.4883
2024-06-09 12:59:00,3700.91,3701.09,3700.6,3701.09,66.7621
2024-06-09 13:00:00,3701.09,3703.2,3701.09,3703.2,89.4451
2024-06-09 13:01:00,3703.2,3704.28,3703.2,3703.81,38.0899
2024-06-09 13:02:00,3703.8,3703.8,3703.36,3703.37,20.1433
2024-06-09 13:03:00,3703.36,3703.37,3703.36,3703.37,27.0017
2024-06-09 13:04:00,3703.36,3704.52,3703.36,3703.58,38.2094
2024-06-09 13:05:00,3703.59,3704.15,3703.58,3704.14,19.3205
2024-06-09 13:06:00,3704.15,3704.15,3703.76,3703.85,38.0791
2024-06-09 13:07:00,3703.84,3704.51,3703.84,3704.51,21.3222
2024-06-09 13:08:00,3704.5,3704.6,3704.0,3704.0,27.4311
2024-06-09 13:09:00,3704.0,3704.01,3703.03,3703.04,35.8122
2024-06-09 13:10:00,3703.03,3703.04,3702.12,3702.3,45.4595
2024-06-09 13:11:00,3702.29,3702.3,3701.08,3701.08,49.7724
2024-06-09 13:12:00,3701.08,3701.09,3700.43,3701.06,39.2101
2024-06-09 13:13:00,3701.05,3701.06,3701.05,3701.06,7.3332
2024-06-09 13:14:00,3701.05,3701.97,3700.63,3701.97,53.4805
2024-06-09 13:15:00,3701.96,3702.7,3701.96,3702.61,34.6472
2024-06-09 13:16:00,3702.61,3703.5,3702.3,3702.31,54.9368
2024-06-09 13:17:00,3702.31,3702.98,3702.3,3702.97,25.0944
2024-06-09 13:18:00,3702.97,3702.97,3702.77,3702.78,26.4165
2024-06-09 13:19:00,3702.77,3704.45,3702.77,3704.44,38.9233
2024-06-09 13:20:00,3704.45,3704.45,3703.08,3703.08,38.5573
2024-06-09 13:21:00,3703.08,3703.09,3702.58,3702.58,33.5508
2024-06-09 13:22:00,3702.59,3702.59,3702.47,3702.47,130.3242
2024-06-09 13:23:00,3702.47,3702.48,3702.0,3702.0,66.9904
2024-06-09 13:24:00,3702.0,3702.01,3701.97,3701.97,38.0186
2024-06-09 13:25:00,3701.98,3701.98,3700.6,3700.6,61.365
2024-06-09 13:26:00,3700.61,3701.14,3700.6,3701.07,41.9286
2024-06-09 13:27:00,3701.07,3701.07,3700.77,3700.78,31.7485
2024-06-09 13:28:00,3700.77,3700.78,3700.6,3700.61,17.7964
2024-06-09 13:29:00,3700.6,3700.6,3699.5,3699.51,337.7795
2024-06-09 13:30:00,3699.5,3699.51,3699.03,3699.04,20.8357
2024-06-09 13:31:00,3699.04,3699.04,3698.18,3698.19,179.8111
2024-06-09 13:32:00,3698.18,3698.19,3697.08,3697.78,145.898
2024-06-09 13:33:00,3697.78,3698.47,3697.5,3697.51,51.5538
2024-06-09 13:34:00,3697.51,3698.47,3697.45,3697.7,66.4647
2024-06-09 13:35:00,3697.71,3697.71,3696.4,3696.4,77.8121
2024-06-09 13:36:00,3696.4,3696.41,3695.06,3695.06,58.2373
2024-06-09 13:37:00,3695.07,3697.0,3695.06,3697.0,113.1166
2024-06-09 13:38:00,3697.0,3697.8,3696.99,3697.26,48.5923
2024-06-09 13:39:00,3697.26,3697.26,3697.25,3697.25,22.492
2024-06-09 13:40:00,3697.25,3698.0,3697.25,3697.98,40.1121
2024-06-09 13:41:00,3697.98,3698.0,3697.55,3697.99,21.4385
2024-06-09 13:42:00,3698.0,3698.5,3697.99,3698.49,13.4939
2024-06-09 13:43:00,3698.49,3698.5,3698.25,3698.25,45.1953
2024-06-09 13:44:00,3698.25,3698.74,3698.25,3698.73,46.3415
2024-06-09 13:45:00,3698.74,3698.74,3698.73,3698.73,38.0279
2024-06-09 13:46:00,3698.74,3698.74,3697.7,3697.7,73.1631
2024-06-09 13:47:00,3697.71,3699.0,3697.7,3698.08,78.2545
2024-06-09 13:48:00,3698.09,3698.09,3697.6,3698.09,37.2035
2024-06-09 13:49:00,3698.08,3698.87,3698.08,3698.87,26.024
2024-06-09 13:50:00,3698.87,3699.86,3698.86,3699.86,9.6037
2024-06-09 13:51:00,3699.86,3699.87,3699.85,3699.87,10.8581
2024-06-09 13:52:00,3699.86,3700.5,3699.86,3700.5,27.6242
2024-06-09 13:53:00,3700.5,3700.5,3700.49,3700.5,14.0204
2024-06-09 13:54:00,3700.49,3700.5,3700.49,3700.5,25.8467
2024-06-09 13:55:00,3700.5,3700.5,3699.86,3699.86,27.8108
2024-06-09 13:56:00,3699.86,3700.07,3699.86,3700.06,17.2598
2024-06-09 13:57:00,3700.07,3700.33,3699.69,3700.32,67.7311
2024-06-09 13:58:00,3700.32,3700.42,3700.32,3700.42,6.9795
2024-06-09 13:59:00,3700.41,3700.42,3700.3,3700.31,44.5533
2024-06-09 14:00:00,3700.31,3701.38,3700.3,3701.38,43.4533
2024-06-09 14:01:00,3701.37,3701.38,3701.37,3701.38,19.5169
2024-06-09 14:02:00,3701.37,3701.88,3701.37,3701.87,24.7819
2024-06-09 14:03:00,3701.88,3701.88,3701.87,3701.87,4.6099
2024-06-09 14:04:00,3701.87,3702.25,3701.87,3702.25,22.7201
2024-06-09 14:05:00,3702.25,3702.25,3701.06,3701.06,38.7684
2024-06-09 14:06:00,3701.07,3702.0,3701.06,3701.99,23.6792
2024-06-09 14:07:00,3702.0,3702.0,3700.64,3700.64,37.4784
2024-06-09 14:08:00,3700.64,3700.65,3700.31,3700.31,36.2131
2024-06-09 14:09:00,3700.32,3700.32,3700.31,3700.31,12.0578
2024-06-09 14:10:00,3700.32,3700.32,3700.31,3700.32,22.1389
2024-06-09 14:11:00,3700.31,3700.32,3699.73,3699.74,45.0659
2024-06-09 14:12:00,3699.73,3699.74,3699.7,3699.71,62.7754
2024-06-09 14:13:00,3699.7,3700.32,3699.7,3700.31,32.1446
2024-06-09 14:14:00,3700.31,3700.81,3700.31,3700.81,63.3546
2024-06-09 14:15:00,3700.8,3701.08,3700.8,3701.07,14.9946
2024-06-09 14:16:00,3701.07,3701.08,3700.58,3700.59,40.6269
2024-06-09 14:17:00,3700.59,3700.59,3700.31,3700.31,38.6911
2024-06-09 14:18:00,3700.31,3700.32,3699.8,3699.81,19.8103
2024-06-09 14:19:00,3699.8,3700.3,3699.8,3700.29,35.2286
2024-06-09 14:20:00,3700.3,3700.3,3700.29,3700.3,23.6102
2024-06-09 14:21:00,3700.29,3700.3,3700.29,3700.3,9.3967
2024-06-09 14:22:00,3700.3,3700.3,3700.29,3700.3,2.6487
2024-06-09 14:23:00,3700.29,3700.3,3700.29,3700.29,14.7142
2024-06-09 14:24:00,3700.3,3700.97,3700.29,3700.97,41.1616
2024-06-09 14:25:00,3700.97,3701.62,3700.96,3701.37,75.8499
2024-06-09 14:26:00,3701.36,3701.37,3701.36,3701.36,11.95
2024-06-09 14:27:00,3701.36,3701.62,3701.36,3701.61,33.0735
2024-06-09 14:28:00,3701.62,3701.63,3701.61,3701.63,22.3399
2024-06-09 14:29:00,3701.63,3701.63,3701.62,3701.63,12.2616
2024-06-09 14:30:00,3701.62,3702.24,3701.62,3702.23,44.8417
2024-06-09 14:31:00,3702.23,3702.24,3702.23,3702.24,12.5508
2024-06-09 14:32:00,3702.24,3702.24,3702.23,3702.24,19.8964
2024-06-09 14:33:00,3702.23,3702.24,3701.62,3701.62,36.8698
2024-06-09 14:34:00,3701.62,3701.63,3699.7,3699.71,112.2855
2024-06-09 14:35:00,3699.71,3699.71,3699.0,3699.0,40.795
2024-06-09 14:36:00,3699.0,3699.0,3697.76,3697.76,94.5061
2024-06-09 14:37:00,3697.76,3697.77,3697.15,3697.16,36.1349
2024-06-09 14:38:00,3697.16,3697.16,3697.0,3697.01,30.5197
2024-06-09 14:39:00,3697.0,3697.01,3696.57,3696.57,30.306
2024-06-09 14:40:00,3696.58,3696.98,3696.31,3696.98,61.0158
2024-06-09 14:41:00,3696.98,3699.0,3696.98,3698.99,19.622
2024-06-09 14:42:00,3699.0,3700.72,3699.0,3700.72,23.3883
2024-06-09 14:43:00,3700.71,3700.72,3700.71,3700.71,17.6995
2024-06-09 14:44:00,3700.72,3701.39,3700.72,3701.38,61.785
2024-06-09 14:45:00,3701.38,3701.39,3701.38,3701.38,11.055
2024-06-09 14:46:00,3701.38,3701.39,3699.01,3699.02,47.5822
2024-06-09 14:47:00,3699.01,3717.75,3693.72,3709.56,2699.9567
2024-06-09 14:48:00,3709.56,3709.57,3708.62,3708.72,86.8006
2024-06-09 14:49:00,3708.72,3710.53,3708.68,3710.39,69.7593
2024-06-09 14:50:00,3710.4,3710.84,3710.28,3710.83,55.5183
2024-06-09 14:51:00,3710.84,3721.32,3710.83,3721.31,772.6956
2024-06-09 14:52:00,3721.32,3721.52,3717.16,3717.17,215.6912
2024-06-09 14:53:00,3717.16,3717.17,3712.71,3712.72,121.149
2024-06-09 14:54:00,3712.72,3714.36,3712.71,3714.35,60.7625
2024-06-09 14:55:00,3714.35,3715.0,3713.5,3714.23,252.0764
2024-06-09 14:56:00,3714.22,3714.23,3710.62,3710.79,182.0764
2024-06-09 14:57:00,3710.79,3712.0,3710.15,3712.0,110.1554
2024-06-09 14:58:00,3712.0,3712.53,3711.99,3712.52,143.397
2024-06-09 14:59:00,3712.53,3714.72,3712.53,3714.72,131.6551
2024-06-09 15:00:00,3714.71,3716.97,3712.52,3712.88,307.3802
2024-06-09 15:01:00,3712.89,3713.61,3712.88,3713.6,85.4893
2024-06-09 15:02:00,3713.61,3714.65,3713.03,3714.64,28.7833
2024-06-09 15:03:00,3714.65,3715.67,3714.64,3715.21,43.6413
2024-06-09 15:04:00,3715.2,3715.2,3710.39,3711.88,257.7382
2024-06-09 15:05:00,3711.88,3713.79,3711.86,3713.35,72.9254
2024-06-09 15:06:00,3713.34,3714.21,3713.34,3713.35,39.0696
2024-06-09 15:07:00,3713.34,3715.2,3713.21,3715.19,112.1492
2024-06-09 15:08:00,3715.2,3715.47,3714.99,3715.24,38.6811
2024-06-09 15:09:00,3715.23,3715.24,3714.44,3715.2,73.2164
2024-06-09 15:10:00,3715.19,3716.2,3715.19,3716.19,15.0112
2024-06-09 15:11:00,3716.2,3718.0,3716.19,3718.0,159.1776
2024-06-09 15:12:00,3717.99,3718.0,3713.23,3714.67,428.071
2024-06-09 15:13:00,3714.66,3715.05,3713.99,3714.19,32.0802
2024-06-09 15:14:00,3714.2,3715.0,3714.19,3714.5,39.3981
2024-06-09 15:15:00,3714.49,3714.96,3714.49,3714.49,23.5428
2024-06-09 15:16:00,3714.5,3717.8,3714.5,3717.79,80.3251
2024-06-09 15:17:00,3717.79,3718.0,3717.19,3717.2,96.5056
2024-06-09 15:18:00,3717.19,3717.2,3716.0,3716.16,74.942
2024-06-09 15:19:00,3716.16,3716.64,3716.15,3716.16,26.6357
2024-06-09 15:20:00,3716.15,3716.16,3714.55,3714.55,48.522
2024-06-09 15:21:00,3714.56,3714.56,3713.2,3713.58,57.0774
2024-06-09 15:22:00,3713.59,3714.24,3713.59,3714.23,13.4243
2024-06-09 15:23:00,3714.23,3714.56,3713.2,3713.2,37.6913
2024-06-09 15:24:00,3713.2,3713.2,3712.9,3712.9,10.8241
2024-06-09 15:25:00,3712.9,3712.91,3712.01,3712.44,33.0184
2024-06-09 15:26:00,3712.44,3712.45,3710.85,3710.86,46.7314
2024-06-09 15:27:00,3710.85,3711.55,3710.84,3711.54,47.4874
2024-06-09 15:28:00,3711.55,3712.33,3711.54,3711.66,18.9448
2024-06-09 15:29:00,3711.67,3711.67,3710.47,3710.47,30.8317
2024-06-09 15:30:00,3710.48,3711.55,3710.21,3711.54,30.3193
2024-06-09 15:31:00,3711.54,3711.98,3711.06,3711.07,51.98
2024-06-09 15:32:00,3711.08,3711.08,3710.38,3710.38,23.4804
2024-06-09 15:33:00,3710.39,3710.39,3710.1,3710.1,23.6252
2024-06-09 15:34:00,3710.11,3710.11,3709.15,3709.15,24.0768
2024-06-09 15:35:00,3709.16,3710.76,3709.15,3710.75,32.7067
2024-06-09 15:36:00,3710.76,3710.76,3708.02,3708.02,129.9227
2024-06-09 15:37:00,3708.02,3710.55,3708.02,3709.7,70.612
2024-06-09 15:38:00,3709.71,3709.71,3709.5,3709.71,6.9122
2024-06-09 15:39:00,3709.7,3710.08,3709.04,3709.04,52.1228
2024-06-09 15:40:00,3709.05,3709.05,3708.35,3708.39,14.025
2024-06-09 15:41:00,3708.4,3709.45,3707.15,3707.15,84.3439
2024-06-09 15:42:00,3707.16,3708.27,3707.15,3708.26,22.3049
2024-06-09 15:43:00,3708.26,3708.5,3708.26,3708.49,23.1436
2024-06-09 15:44:00,3708.49,3708.5,3707.51,3707.51,15.1219
2024-06-09 15:45:00,3707.51,3707.52,3707.15,3707.51,37.8773
2024-06-09 15:46:00,3707.52,3708.19,3707.51,3707.8,47.3471
2024-06-09 15:47:00,3707.81,3707.81,3707.1,3707.1,12.3022
2024-06-09 15:48:00,3707.1,3707.11,3706.8,3706.8,32.0822
2024-06-09 15:49:00,3706.8,3706.81,3706.46,3706.46,39.9261
2024-06-09 15:50:00,3706.46,3707.2,3706.46,3706.46,18.99
2024-06-09 15:51:00,3706.47,3707.34,3706.46,3707.16,18.9495
2024-06-09 15:52:00,3707.16,3707.17,3706.79,3706.79,8.425
2024-06-09 15:53:00,3706.79,3707.5,3706.79,3707.49,19.9656
2024-06-09 15:54:00,3707.49,3707.5,3707.49,3707.49,15.2422
2024-06-09 15:55:00,3707.49,3707.5,3707.17,3707.17,7.5952
2024-06-09 15:56:00,3707.18,3707.18,3706.46,3706.46,20.4519
2024-06-09 15:57:00,3706.47,3706.47,3706.46,3706.46,21.3074
2024-06-09 15:58:00,3706.47,3706.97,3706.46,3706.96,12.992
2024-06-09 15:59:00,3706.96,3707.75,3706.96,3707.74,6.1092
2024-06-09 16:00:00,3707.74,3707.75,3707.21,3707.21,28.4469
2024-06-09 16:01:00,3707.22,3708.4,3707.21,3707.22,61.0877
2024-06-09 16:02:00,3707.22,3707.22,3706.4,3706.4,44.5151
2024-06-09 16:03:00,3706.4,3706.47,3706.4,3706.46,14.4296
2024-06-09 16:04:00,3706.47,3707.61,3706.47,3706.5,64.7351
2024-06-09 16:05:00,3706.51,3707.33,3706.51,3706.52,73.692
2024-06-09 16:06:00,3706.52,3706.59,3706.52,3706.59,14.28
2024-06-09 16:07:00,3706.59,3707.01,3706.58,3706.58,50.8503
2024-06-09 16:08:00,3706.58,3707.01,3706.58,3707.0,15.1724
2024-06-09 16:09:00,3707.0,3707.94,3707.0,3707.93,20.0615
2024-06-09 16:10:00,3707.94,3708.2,3707.93,3708.19,9.0927
2024-06-09 16:11:00,3708.19,3708.2,3706.61,3706.61,40.1274
2024-06-09 16:12:00,3706.61,3707.32,3706.52,3706.71,29.6181
2024-06-09 16:13:00,3706.72,3706.72,3706.47,3706.47,22.389
2024-06-09 16:14:00,3706.48,3706.48,3706.47,3706.47,7.0663
2024-06-09 16:15:00,3706.47,3706.48,3706.21,3706.21,31.5113
2024-06-09 16:16:00,3706.22,3706.22,3706.21,3706.21,4.2774
2024-06-09 16:17:00,3706.22,3706.22,3705.17,3705.17,36.374
2024-06-09 16:18:00,3705.14,3706.22,3705.07,3706.21,28.8484
2024-06-09 16:19:00,3706.21,3706.22,3706.21,3706.21,27.3478
2024-06-09 16:20:00,3706.21,3706.22,3706.21,3706.21,11.572
2024-06-09 16:21:00,3706.22,3706.22,3705.56,3705.56,26.6105
2024-06-09 16:22:00,3705.56,3706.22,3705.56,3706.21,11.8378
2024-06-09 16:23:00,3706.21,3706.85,3706.21,3706.84,41.0351
2024-06-09 16:24:00,3706.84,3707.98,3706.84,3707.81,67.3474
2024-06-09 16:25:00,3707.82,3707.82,3707.4,3707.4,23.0479
2024-06-09 16:26:00,3707.41,3707.41,3707.4,3707.4,8.5324
2024-06-09 16:27:00,3707.4,3707.41,3707.4,3707.4,8.7809
2024-06-09 16:28:00,3707.4,3707.82,3707.4,3707.81,28.4132
2024-06-09 16:29:00,3707.81,3707.98,3707.81,3707.97,20.2211
2024-06-09 16:30:00,3707.98,3709.06,3707.98,3708.93,40.5996
2024-06-09 16:31:00,3708.93,3708.93,3708.06,3708.06,43.3887
2024-06-09 16:32:00,3708.06,3708.61,3708.06,3708.6,29.403
2024-06-09 16:33:00,3708.61,3708.61,3708.0,3708.0,46.5495
2024-06-09 16:34:00,3708.0,3708.01,3706.63,3706.63,15.6471
2024-06-09 16:35:00,3706.64,3706.64,3706.63,3706.63,8.9535
2024-06-09 16:36:00,3706.63,3706.64,3706.11,3706.11,39.3894
2024-06-09 16:37:00,3706.12,3706.12,3706.11,3706.11,10.1278
2024-06-09 16:38:00,3706.11,3706.12,3705.17,3705.17,36.3676
2024-06-09 16:39:00,3705.17,3705.18,3705.17,3705.17,9.2827
2024-06-09 16:40:00,3705.17,3705.34,3705.17,3705.33,26.4113
2024-06-09 16:41:00,3705.33,3705.34,3705.33,3705.34,3.8961
2024-06-09 16:42:00,3705.34,3705.84,3704.58,3704.59,63.2008
2024-06-09 16:43:00,3704.58,3704.59,3704.55,3704.55,10.8549
2024-06-09 16:44:00,3704.56,3704.56,3704.52,3704.52,23.9214
2024-06-09 16:45:00,3704.52,3704.52,3703.11,3704.17,53.3269
2024-06-09 16:46:00,3704.17,3705.14,3704.17,3705.13,36.8573
2024-06-09 16:47:00,3705.14,3705.75,3705.13,3705.74,13.5392
2024-06-09 16:48:00,3705.74,3705.75,3705.27,3705.27,26.8834
2024-06-09 16:49:00,3705.27,3705.52,3705.27,3705.51,9.935
2024-06-09 16:50:00,3705.52,3705.75,3705.51,3705.74,22.3593
2024-06-09 16:51:00,3705.74,3705.75,3705.74,3705.74,30.8588
2024-06-09 16:52:00,3705.74,3706.9,3705.74,3706.89,20.1606
2024-06-09 16:53:00,3706.89,3706.9,3706.25,3706.25,39.4887
2024-06-09 16:54:00,3706.25,3706.26,3706.25,3706.25,17.2557
2024-06-09 16:55:00,3706.25,3706.26,3706.25,3706.25,6.5124
2024-06-09 16:56:00,3706.26,3706.26,3706.25,3706.25,23.3471
2024-06-09 16:57:00,3706.26,3706.26,3706.21,3706.21,35.2365
2024-06-09 16:58:00,3706.21,3706.5,3705.75,3706.49,138.8113
2024-06-09 16:59:00,3706.49,3706.5,3706.24,3706.4,48.3653
2024-06-09 17:00:00,3706.4,3706.94,3705.66,3705.66,109.0867
2024-06-09 17:00:00,3706.4,3706.94,3705.66,3705.66,109.0867
2024-06-09 17:01:00,3705.66,3705.67,3704.85,3704.85,59.4919
2024-06-09 17:02:00,3704.86,3704.86,3704.6,3704.6,47.5152
2024-06-09 17:03:00,3704.6,3704.61,3703.66,3703.7,44.7505
2024-06-09 17:04:00,3703.7,3704.0,3702.64,3702.66,116.0512
2024-06-09 17:05:00,3702.66,3702.67,3701.18,3701.49,121.9243
2024-06-09 17:06:00,3701.5,3702.94,3701.5,3702.93,22.0043
2024-06-09 17:07:00,3702.94,3702.94,3702.93,3702.93,11.7407
2024-06-09 17:08:00,3702.93,3703.56,3702.93,3703.55,19.3517
2024-06-09 17:09:00,3703.55,3703.84,3703.55,3703.83,36.1018
2024-06-09 17:10:00,3703.83,3704.0,3702.19,3702.19,39.2505
2024-06-09 17:11:00,3702.2,3702.2,3702.19,3702.19,14.8553
2024-06-09 17:12:00,3702.19,3702.2,3701.15,3701.39,45.1236
2024-06-09 17:13:00,3701.39,3701.4,3700.19,3700.19,66.6078
2024-06-09 17:14:00,3700.19,3700.6,3700.19,3700.59,34.2737
2024-06-09 17:15:00,3700.59,3700.59,3699.21,3699.37,95.1426
2024-06-09 17:16:00,3699.37,3699.38,3695.66,3696.79,475.5431
2024-06-09 17:17:00,3696.79,3698.69,3696.79,3698.68,72.3441
2024-06-09 17:18:00,3698.68,3698.79,3697.43,3697.79,133.4034
2024-06-09 17:19:00,3697.79,3698.5,3697.79,3698.44,61.8424
2024-06-09 17:20:00,3698.44,3698.44,3698.22,3698.22,54.8978
2024-06-09 17:21:00,3698.23,3698.23,3697.31,3697.78,72.4971
2024-06-09 17:22:00,3697.79,3697.95,3697.76,3697.77,115.7738
2024-06-09 17:23:00,3697.77,3697.77,3694.0,3694.99,153.6618
2024-06-09 17:24:00,3694.99,3696.4,3694.99,3696.39,74.3843
2024-06-09 17:25:00,3696.39,3696.41,3696.39,3696.4,41.9257
2024-06-09 17:26:00,3696.4,3697.0,3695.45,3695.97,272.887
2024-06-09 17:27:00,3695.97,3695.98,3695.74,3695.74,40.7802
2024-06-09 17:28:00,3695.74,3696.4,3695.74,3696.39,60.1164
2024-06-09 17:29:00,3696.39,3696.4,3696.39,3696.39,22.0492
2024-06-09 17:30:00,3696.39,3696.4,3695.5,3695.5,46.2637
2024-06-09 17:31:00,3695.51,3696.36,3695.04,3696.35,77.9213
2024-06-09 17:32:00,3696.36,3696.95,3696.35,3696.94,17.1634
2024-06-09 17:33:00,3696.94,3698.4,3696.94,3698.34,94.2269
2024-06-09 17:34:00,3698.34,3698.35,3698.34,3698.34,12.5496
2024-06-09 17:35:00,3698.35,3698.35,3697.91,3697.94,23.7375
2024-06-09 17:36:00,3697.95,3697.95,3697.94,3697.94,7.9784
2024-06-09 17:37:00,3697.95,3698.35,3697.94,3698.05,43.7434
2024-06-09 17:38:00,3698.05,3698.06,3698.05,3698.05,22.1405
2024-06-09 17:39:00,3698.05,3698.06,3697.5,3697.5,43.1933
2024-06-09 17:40:00,3697.5,3697.95,3697.5,3697.94,85.5556
2024-06-09 17:41:00,3697.94,3697.95,3697.94,3697.94,24.6038
2024-06-09 17:42:00,3697.95,3697.99,3697.94,3697.98,30.2804
2024-06-09 17:43:00,3697.99,3697.99,3696.81,3696.81,47.6172
2024-06-09 17:44:00,3696.81,3696.81,3696.41,3696.41,50.8553
2024-06-09 17:45:00,3696.42,3696.42,3695.89,3695.89,39.0307
2024-06-09 17:46:00,3695.89,3696.49,3695.89,3696.0,122.4838
2024-06-09 17:47:00,3696.0,3696.01,3695.88,3695.89,34.4286
2024-06-09 17:48:00,3695.88,3695.88,3694.29,3694.29,64.6494
2024-06-09 17:49:00,3694.3,3694.3,3686.5,3690.82,2560.7307
2024-06-09 17:50:00,3690.82,3690.83,3690.08,3690.08,88.8424
2024-06-09 17:51:00,3690.08,3690.08,3689.42,3689.42,72.4543
2024-06-09 17:52:00,3689.43,3689.88,3689.42,3689.87,42.72
2024-06-09 17:53:00,3689.87,3691.45,3689.87,3691.45,96.8048
2024-06-09 17:54:00,3691.44,3691.45,3691.39,3691.39,33.0264
2024-06-09 17:55:00,3691.39,3691.55,3691.39,3691.54,27.3468
2024-06-09 17:56:00,3691.55,3692.19,3691.55,3692.18,76.156
2024-06-09 17:57:00,3692.18,3692.87,3692.18,3692.87,32.0626
2024-06-09 17:58:00,3692.86,3692.87,3692.65,3692.74,28.7915
2024-06-09 17:59:00,3692.75,3693.54,3692.59,3693.53,68.3272
2024-06-09 18:00:00,3693.53,3693.53,3693.01,3693.01,116.0309
2024-06-09 18:01:00,3693.02,3693.28,3692.59,3693.27,64.94
2024-06-09 18:02:00,3693.28,3693.79,3693.27,3693.78,61.3294
2024-06-09 18:03:00,3693.78,3693.79,3693.65,3693.65,33.01
2024-06-09 18:04:00,3693.65,3693.65,3692.89,3692.89,44.0557
2024-06-09 18:05:00,3692.89,3692.9,3689.52,3690.0,183.9873
2024-06-09 18:06:00,3690.0,3690.01,3688.02,3688.02,149.2574
2024-06-09 18:07:00,3688.03,3688.6,3685.54,3688.59,361.4048
2024-06-09 18:08:00,3688.59,3688.6,3688.59,3688.59,64.0585
2024-06-09 18:09:00,3688.59,3688.6,3688.59,3688.59,47.937
2024-06-09 18:10:00,3688.59,3690.45,3688.59,3690.4,173.0417
2024-06-09 18:11:00,3690.4,3691.14,3690.4,3690.5,64.5991
2024-06-09 18:12:00,3690.5,3690.86,3690.4,3690.85,54.5457
2024-06-09 18:13:00,3690.85,3692.24,3690.85,3692.23,59.6446
2024-06-09 18:14:00,3692.23,3692.24,3690.77,3690.77,31.2772
2024-06-09 18:15:00,3690.77,3690.77,3689.86,3690.32,45.0968
2024-06-09 18:16:00,3690.33,3691.39,3690.32,3691.38,43.9508
2024-06-09 18:17:00,3691.39,3691.8,3691.38,3691.79,16.4745
2024-06-09 18:18:00,3691.79,3692.0,3691.64,3691.99,63.334
2024-06-09 18:19:00,3692.0,3692.9,3691.99,3692.89,21.279
2024-06-09 18:20:00,3692.89,3693.0,3692.84,3692.84,17.4221
2024-06-09 18:21:00,3692.85,3693.18,3690.61,3690.61,79.6633
2024-06-09 18:22:00,3690.62,3691.45,3690.62,3691.44,83.7437
2024-06-09 18:23:00,3691.45,3691.45,3691.4,3691.4,23.0855
2024-06-09 18:24:00,3691.4,3691.4,3690.5,3690.5,54.7221
2024-06-09 18:25:00,3690.51,3690.51,3690.21,3690.21,17.8553
2024-06-09 18:26:00,3690.21,3690.39,3690.21,3690.38,15.6493
2024-06-09 18:27:00,3690.38,3690.63,3690.38,3690.62,6.1427
2024-06-09 18:28:00,3690.63,3691.87,3690.63,3691.86,19.0574
2024-06-09 18:29:00,3691.87,3691.87,3691.86,3691.86,15.0682
2024-06-09 18:30:00,3691.87,3691.87,3691.0,3691.01,54.106
2024-06-09 18:31:00,3691.02,3692.4,3691.01,3692.39,42.691
2024-06-09 18:32:00,3692.4,3694.4,3692.39,3694.39,158.9251
2024-06-09 18:33:00,3694.39,3694.4,3694.39,3694.39,8.3309
2024-06-09 18:34:00,3694.4,3694.94,3694.39,3694.93,27.4603
2024-06-09 18:35:00,3694.94,3694.94,3694.31,3694.31,114.4024
2024-06-09 18:36:00,3694.31,3694.32,3693.17,3693.88,72.1311
2024-06-09 18:37:00,3693.89,3694.0,3693.88,3693.99,10.6754
2024-06-09 18:38:00,3694.0,3694.9,3693.99,3694.89,25.9223
2024-06-09 18:39:00,3694.9,3694.9,3694.89,3694.89,7.0951
2024-06-09 18:40:00,3694.9,3695.97,3694.89,3695.96,33.3423
2024-06-09 18:41:00,3695.96,3696.0,3695.2,3695.99,44.6835
2024-06-09 18:42:00,3696.0,3696.08,3696.0,3696.07,23.3069
2024-06-09 18:43:00,3696.08,3696.48,3696.07,3696.47,29.7961
2024-06-09 18:44:00,3696.48,3696.48,3696.47,3696.47,33.0067
2024-06-09 18:45:00,3696.48,3696.48,3696.47,3696.47,9.0361
2024-06-09 18:46:00,3696.48,3696.48,3694.5,3694.5,255.5732
2024-06-09 18:47:00,3694.51,3694.51,3693.5,3693.5,59.0348
2024-06-09 18:48:00,3693.5,3693.96,3692.49,3692.61,183.8817
2024-06-09 18:49:00,3692.61,3693.5,3692.61,3692.92,157.7
2024-06-09 18:50:00,3692.93,3692.93,3692.92,3692.92,22.1208
2024-06-09 18:51:00,3692.93,3692.93,3692.92,3692.92,13.2864
2024-06-09 18:52:00,3692.93,3693.2,3692.28,3693.19,54.6092
2024-06-09 18:53:00,3693.19,3693.2,3692.92,3692.92,17.7951
2024-06-09 18:54:00,3692.92,3692.92,3692.59,3692.59,12.2754
2024-06-09 18:55:00,3692.59,3692.6,3692.59,3692.59,10.0629
2024-06-09 18:56:00,3692.6,3692.6,3692.29,3692.29,26.2334
2024-06-09 18:57:00,3692.29,3692.3,3692.28,3692.29,30.8461
2024-06-09 18:58:00,3692.29,3692.29,3691.95,3691.95,134.4236
2024-06-09 18:59:00,3691.95,3692.0,3691.5,3692.0,70.7922
2024-06-09 19:00:00,3691.99,3692.17,3691.3,3691.3,96.547
2024-06-09 19:01:00,3691.31,3691.31,3691.02,3691.02,18.7527
2024-06-09 19:02:00,3691.03,3691.03,3691.02,3691.02,9.763
2024-06-09 19:03:00,3691.03,3692.0,3691.02,3691.99,35.3525
2024-06-09 19:04:00,3691.99,3692.01,3691.99,3692.0,18.8118
2024-06-09 19:05:00,3692.0,3693.48,3692.0,3693.47,53.2109
2024-06-09 19:06:00,3693.47,3693.93,3693.47,3693.93,10.3104
2024-06-09 19:07:00,3693.92,3693.93,3693.92,3693.92,23.3633
2024-06-09 19:08:00,3693.92,3693.92,3693.61,3693.83,32.606
2024-06-09 19:09:00,3693.82,3693.83,3693.17,3693.17,31.2621
2024-06-09 19:10:00,3693.18,3693.18,3693.0,3693.0,18.4173
2024-06-09 19:11:00,3693.0,3693.01,3693.0,3693.01,13.7569
2024-06-09 19:12:00,3693.01,3693.01,3693.0,3693.01,22.7723
2024-06-09 19:13:00,3693.01,3693.29,3693.0,3693.29,48.9266
2024-06-09 19:14:00,3693.29,3694.0,3693.28,3693.99,108.4589
2024-06-09 19:15:00,3694.0,3695.0,3693.99,3695.0,82.1598
2024-06-09 19:16:00,3695.0,3697.26,3694.99,3697.25,73.9297
2024-06-09 19:17:00,3697.25,3697.47,3697.03,3697.04,106.9285
2024-06-09 19:18:00,3697.03,3697.04,3695.63,3695.63,225.9546
2024-06-09 19:19:00,3695.63,3695.67,3695.1,3695.12,219.9516
2024-06-09 19:20:00,3695.13,3695.18,3694.8,3694.8,116.1047
2024-06-09 19:21:00,3694.81,3694.98,3694.09,3694.09,145.6971
2024-06-09 19:22:00,3694.1,3695.4,3694.09,3695.39,22.0358
2024-06-09 19:23:00,3695.39,3695.6,3695.3,3695.6,80.0326
2024-06-09 19:24:00,3695.59,3697.44,3695.59,3697.44,118.997
2024-06-09 19:25:00,3697.44,3697.8,3696.01,3696.01,131.7448
2024-06-09 19:26:00,3696.02,3696.02,3695.8,3695.81,91.3436
2024-06-09 19:27:00,3695.8,3695.8,3695.0,3695.48,64.1355
2024-06-09 19:28:00,3695.48,3695.49,3694.6,3694.6,33.342
2024-06-09 19:29:00,3694.61,3694.79,3694.6,3694.7,12.2166
2024-06-09 19:30:00,3694.69,3694.7,3693.82,3693.82,83.0749
2024-06-09 19:31:00,3693.82,3693.83,3693.82,3693.83,8.3503
2024-06-09 19:32:00,3693.82,3695.04,3693.82,3695.04,74.575
2024-06-09 19:33:00,3695.04,3695.4,3694.8,3694.81,51.7726
2024-06-09 19:34:00,3694.81,3694.81,3694.5,3694.51,9.2016
2024-06-09 19:35:00,3694.5,3694.81,3694.5,3694.8,9.8945
2024-06-09 19:36:00,3694.81,3695.49,3694.8,3695.48,25.0819
2024-06-09 19:37:00,3695.49,3695.98,3695.48,3695.97,24.6307
2024-06-09 19:38:00,3695.98,3696.0,3695.55,3695.56,76.2564
2024-06-09 19:39:00,3695.55,3695.56,3694.5,3694.51,43.4164
2024-06-09 19:40:00,3694.5,3694.51,3693.87,3694.36,85.1501
2024-06-09 19:41:00,3694.36,3694.37,3693.74,3694.06,73.13
2024-06-09 19:42:00,3694.06,3694.06,3694.05,3694.05,69.2127
2024-06-09 19:43:00,3694.06,3694.06,3694.05,3694.06,12.7908
2024-06-09 19:44:00,3694.05,3694.06,3694.05,3694.06,67.3295
2024-06-09 19:45:00,3694.05,3694.06,3693.17,3693.18,76.1564
2024-06-09 19:46:00,3693.17,3693.18,3692.5,3692.51,44.7598
2024-06-09 19:47:00,3692.51,3692.51,3691.15,3691.22,89.8467
2024-06-09 19:48:00,3691.22,3691.49,3691.21,3691.48,31.9551
2024-06-09 19:49:00,3691.48,3691.49,3691.48,3691.48,19.5014
2024-06-09 19:50:00,3691.48,3693.5,3691.48,3692.84,98.4629
2024-06-09 19:51:00,3692.84,3692.85,3691.09,3691.1,77.0715
2024-06-09 19:52:00,3691.09,3691.1,3691.09,3691.09,19.5618
2024-06-09 19:53:00,3691.1,3691.1,3691.09,3691.1,12.7114
2024-06-09 19:54:00,3691.09,3691.1,3690.63,3690.63,89.4304
2024-06-09 19:55:00,3690.64,3690.91,3690.63,3690.9,10.2543
2024-06-09 19:56:00,3690.91,3690.91,3690.38,3690.39,69.7567
2024-06-09 19:57:00,3690.39,3690.39,3690.38,3690.38,20.3368
2024-06-09 19:58:00,3690.39,3691.5,3690.38,3691.49,41.8838
2024-06-09 19:59:00,3691.5,3691.5,3691.31,3691.31,21.9542
2024-06-09 20:00:00,3691.32,3691.32,3690.82,3690.82,74.6854
2024-06-09 20:01:00,3690.82,3690.83,3690.68,3690.68,26.1255
2024-06-09 20:02:00,3690.69,3690.69,3689.54,3689.54,73.7358
2024-06-09 20:03:00,3689.54,3690.5,3689.34,3690.5,28.8296
2024-06-09 20:04:00,3690.49,3690.5,3690.06,3690.08,46.7023
2024-06-09 20:05:00,3690.08,3690.08,3689.74,3689.75,22.9957
2024-06-09 20:06:00,3689.74,3689.75,3689.74,3689.75,17.0665
2024-06-09 20:07:00,3689.75,3689.75,3688.73,3688.74,67.1152
2024-06-09 20:08:00,3688.74,3689.24,3688.73,3689.23,44.684
2024-06-09 20:09:00,3689.23,3689.24,3689.23,3689.24,6.2694
2024-06-09 20:10:00,3689.23,3689.24,3689.23,3689.24,19.8471
2024-06-09 20:11:00,3689.23,3689.24,3689.04,3689.05,33.1144
2024-06-09 20:12:00,3689.04,3689.5,3689.04,3689.5,23.9189
2024-06-09 20:13:00,3689.49,3689.5,3689.49,3689.49,11.8717
2024-06-09 20:14:00,3689.49,3690.38,3689.49,3690.37,44.4079
2024-06-09 20:15:00,3690.37,3690.38,3689.86,3689.87,37.7346
2024-06-09 20:16:00,3689.86,3689.86,3689.5,3689.51,29.924
2024-06-09 20:17:00,3689.5,3689.51,3689.49,3689.5,20.8062
2024-06-09 20:18:00,3689.49,3689.5,3689.49,3689.49,4.0337
2024-06-09 20:19:00,3689.49,3689.5,3689.25,3689.25,36.014
2024-06-09 20:20:00,3689.25,3690.35,3689.25,3690.35,22.0167
2024-06-09 20:21:00,3690.35,3692.01,3690.34,3691.89,269.8872
2024-06-09 20:22:00,3691.89,3691.9,3691.5,3691.5,157.1755
2024-06-09 20:23:00,3691.5,3691.51,3691.5,3691.5,32.6352
2024-06-09 20:24:00,3691.5,3691.51,3691.5,3691.51,3.2561
2024-06-09 20:25:00,3691.5,3691.51,3691.0,3691.01,62.2281
2024-06-09 20:26:00,3691.0,3691.0,3690.7,3690.71,71.4834
2024-06-09 20:27:00,3690.7,3690.74,3690.7,3690.74,43.1398
2024-06-09 20:28:00,3690.73,3690.8,3690.73,3690.79,15.9675
2024-06-09 20:29:00,3690.79,3692.15,3690.79,3692.15,79.2587
2024-06-09 20:30:00,3692.14,3692.81,3691.64,3691.97,160.6983
2024-06-09 20:31:00,3691.96,3691.97,3691.11,3691.12,55.5041
2024-06-09 20:32:00,3691.11,3691.12,3691.11,3691.12,12.0855
2024-06-09 20:33:00,3691.11,3691.12,3690.5,3690.51,35.728
2024-06-09 20:34:00,3690.5,3690.51,3690.5,3690.51,7.412
2024-06-09 20:35:00,3690.5,3691.99,3690.5,3691.99,197.5242
2024-06-09 20:36:00,3691.98,3692.35,3691.98,3692.34,28.0647
2024-06-09 20:37:00,3692.34,3692.35,3692.34,3692.34,16.4051
2024-06-09 20:38:00,3692.34,3692.35,3691.8,3691.81,12.416
2024-06-09 20:39:00,3691.8,3691.81,3691.8,3691.81,28.8861
2024-06-09 20:40:00,3691.8,3691.8,3691.35,3691.35,44.2137
2024-06-09 20:41:00,3691.35,3691.36,3690.56,3690.57,65.8962
2024-06-09 20:42:00,3690.56,3690.57,3690.5,3690.5,26.4159
2024-06-09 20:43:00,3690.5,3690.51,3690.5,3690.51,8.3055
2024-06-09 20:44:00,3690.5,3690.51,3690.5,3690.51,12.4287
2024-06-09 20:45:00,3690.5,3690.51,3688.0,3688.01,133.551
2024-06-09 20:46:00,3688.0,3688.21,3687.19,3687.2,64.8018
2024-06-09 20:47:00,3687.19,3687.2,3685.61,3685.62,154.8285
2024-06-09 20:48:00,3685.61,3685.62,3682.74,3682.75,178.4014
2024-06-09 20:49:00,3682.75,3682.75,3680.97,3681.39,134.0915
2024-06-09 20:50:00,3681.38,3682.74,3681.38,3681.38,81.4644
2024-06-09 20:51:00,3681.39,3683.0,3681.38,3683.0,77.4042
2024-06-09 20:52:00,3682.99,3683.0,3682.0,3682.81,230.4003
2024-06-09 20:53:00,3682.81,3682.95,3682.5,3682.95,16.4863
2024-06-09 20:54:00,3682.94,3683.9,3682.94,3683.89,36.0998
2024-06-09 20:55:00,3683.89,3683.9,3683.89,3683.9,16.5458
2024-06-09 20:56:00,3683.9,3683.9,3683.05,3683.06,39.0793
2024-06-09 20:57:00,3683.05,3683.29,3683.05,3683.29,27.7609
2024-06-09 20:58:00,3683.28,3683.29,3683.28,3683.28,44.4709
2024-06-09 20:59:00,3683.29,3684.15,3683.28,3684.14,37.1235
2024-06-09 21:00:00,3684.14,3684.15,3683.07,3683.37,110.6068
2024-06-09 21:01:00,3683.38,3684.39,3682.01,3684.39,150.7115
2024-06-09 21:02:00,3684.39,3684.39,3683.92,3683.93,102.5602
2024-06-09 21:03:00,3683.92,3683.93,3682.63,3682.64,101.6201
2024-06-09 21:04:00,3682.63,3682.64,3681.5,3681.88,263.5629
2024-06-09 21:05:00,3681.88,3681.89,3680.66,3681.01,87.7585
2024-06-09 21:06:00,3681.01,3681.31,3680.58,3680.78,73.4715
2024-06-09 21:07:00,3680.79,3681.09,3680.01,3681.09,142.6584
2024-06-09 21:08:00,3681.08,3682.0,3681.08,3681.79,90.3716
2024-06-09 21:09:00,3681.78,3683.18,3681.78,3683.12,130.6787
2024-06-09 21:10:00,3683.12,3683.68,3682.79,3682.79,222.6922
2024-06-09 21:11:00,3682.79,3682.79,3681.45,3681.45,68.0763
2024-06-09 21:12:00,3681.45,3681.45,3680.65,3680.66,45.9513
2024-06-09 21:13:00,3680.65,3681.94,3680.65,3681.94,71.6407
2024-06-09 21:14:00,3681.93,3682.75,3681.93,3682.75,65.5865
2024-06-09 21:15:00,3682.75,3682.75,3682.05,3682.2,33.4895
2024-06-09 21:16:00,3682.2,3683.0,3680.8,3682.99,67.8701
2024-06-09 21:17:00,3682.99,3683.0,3682.71,3682.74,33.4995
2024-06-09 21:18:00,3682.75,3684.0,3682.75,3683.99,31.3303
2024-06-09 21:19:00,3683.99,3685.38,3683.99,3685.37,87.5145
2024-06-09 21:20:00,3685.37,3685.38,3684.63,3685.0,50.5466
2024-06-09 21:21:00,3685.0,3685.29,3684.72,3684.73,30.6533
2024-06-09 21:22:00,3684.72,3684.73,3684.52,3684.53,22.044
2024-06-09 21:23:00,3684.52,3684.53,3684.52,3684.52,26.9725
2024-06-09 21:24:00,3684.52,3685.5,3684.52,3685.5,20.381
2024-06-09 21:25:00,3685.49,3686.31,3685.3,3686.3,29.4125
2024-06-09 21:26:00,3686.3,3687.0,3686.0,3686.18,144.1456
2024-06-09 21:27:00,3686.18,3686.75,3686.17,3686.75,15.4464
2024-06-09 21:28:00,3686.74,3687.13,3686.74,3687.01,34.7515
2024-06-09 21:29:00,3687.0,3687.98,3687.0,3687.98,83.2683
2024-06-09 21:30:00,3687.97,3689.84,3687.97,3689.83,90.5715
2024-06-09 21:31:00,3689.84,3689.84,3689.05,3689.05,43.6822
2024-06-09 21:32:00,3689.06,3689.06,3688.51,3688.52,46.9904
2024-06-09 21:33:00,3688.51,3688.51,3688.01,3688.02,35.0483
2024-06-09 21:34:00,3688.01,3688.9,3688.01,3688.9,20.622
2024-06-09 21:35:00,3688.9,3689.0,3688.9,3689.0,16.2855
2024-06-09 21:36:00,3688.99,3689.14,3688.99,3689.14,30.9266
2024-06-09 21:37:00,3689.13,3689.14,3688.01,3688.02,100.2719
2024-06-09 21:38:00,3688.01,3688.02,3688.01,3688.02,27.6116
2024-06-09 21:39:00,3688.01,3688.02,3688.01,3688.01,21.6862
2024-06-09 21:40:00,3688.02,3688.02,3686.77,3686.77,77.7103
2024-06-09 21:41:00,3686.77,3688.0,3686.77,3687.99,25.1388
2024-06-09 21:42:00,3688.0,3689.0,3687.99,3689.0,66.4806
2024-06-09 21:43:00,3688.99,3689.0,3688.99,3689.0,12.7841
2024-06-09 21:44:00,3688.99,3689.0,3688.99,3689.0,21.8451
2024-06-09 21:45:00,3689.0,3689.0,3688.22,3688.38,95.3464
2024-06-09 21:46:00,3688.39,3689.39,3688.38,3689.38,22.2862
2024-06-09 21:47:00,3689.38,3689.39,3688.89,3688.9,28.6334
2024-06-09 21:48:00,3688.9,3689.56,3688.89,3689.55,25.8465
2024-06-09 21:49:00,3689.56,3689.56,3689.38,3689.39,27.6761
2024-06-09 21:50:00,3689.39,3689.7,3689.38,3689.69,16.8318
2024-06-09 21:51:00,3689.7,3692.0,3689.69,3692.0,119.1839
2024-06-09 21:52:00,3691.99,3692.0,3691.5,3691.95,90.0508
2024-06-09 21:53:00,3691.94,3691.95,3691.58,3691.95,19.6905
2024-06-09 21:54:00,3691.94,3692.41,3691.0,3691.39,505.9701
2024-06-09 21:55:00,3691.39,3691.39,3690.85,3690.89,60.5575
2024-06-09 21:56:00,3690.9,3691.65,3690.31,3691.64,248.9139
2024-06-09 21:57:00,3691.65,3691.65,3691.07,3691.07,34.0609
2024-06-09 21:58:00,3691.07,3691.4,3691.07,3691.09,29.1692
2024-06-09 21:59:00,3691.08,3691.09,3691.08,3691.09,16.8816
2024-06-09 22:00:00,3691.09,3691.09,3690.55,3690.98,79.22
2024-06-09 22:01:00,3690.98,3690.98,3690.97,3690.98,29.9816
2024-06-09 22:02:00,3690.97,3690.97,3689.7,3690.48,85.4432
2024-06-09 22:03:00,3690.48,3690.48,3689.55,3689.56,25.6487
2024-06-09 22:04:00,3689.55,3689.89,3689.0,3689.26,121.5391
2024-06-09 22:05:00,3689.25,3689.26,3688.5,3688.51,27.0767
2024-06-09 22:06:00,3688.51,3688.88,3688.51,3688.52,15.8998
2024-06-09 22:07:00,3688.51,3688.81,3688.51,3688.8,106.529
2024-06-09 22:08:00,3688.81,3688.81,3687.99,3687.99,95.0252
2024-06-09 22:09:00,3687.99,3690.4,3687.99,3690.4,89.7514
2024-06-09 22:10:00,3690.4,3690.4,3690.39,3690.4,16.6619
2024-06-09 22:11:00,3690.4,3690.4,3689.65,3689.65,45.333
2024-06-09 22:12:00,3689.65,3689.66,3689.38,3689.39,33.7666
2024-06-09 22:13:00,3689.38,3689.39,3688.87,3688.88,73.6979
2024-06-09 22:14:00,3688.87,3688.88,3688.7,3688.7,60.5109
2024-06-09 22:15:00,3688.7,3689.74,3688.7,3689.37,51.1724
2024-06-09 22:16:00,3689.36,3689.36,3687.65,3688.81,104.312
2024-06-09 22:17:00,3688.81,3688.82,3687.46,3687.75,59.6456
2024-06-09 22:18:00,3687.76,3687.76,3687.3,3687.37,213.5796
2024-06-09 22:19:00,3687.36,3688.78,3687.36,3688.56,104.0584
2024-06-09 22:20:00,3688.55,3688.56,3687.5,3687.5,35.3004
2024-06-09 22:21:00,3687.51,3687.51,3687.49,3687.5,22.2493
2024-06-09 22:22:00,3687.49,3688.78,3687.49,3688.33,73.0449
2024-06-09 22:23:00,3688.33,3688.34,3687.64,3687.64,34.4995
2024-06-09 22:24:00,3687.65,3687.65,3687.5,3687.51,23.091
2024-06-09 22:25:00,3687.5,3687.5,3686.71,3686.71,26.9614
2024-06-09 22:26:00,3686.71,3686.8,3686.28,3686.8,45.8447
2024-06-09 22:27:00,3686.79,3686.8,3686.35,3686.36,36.7079
2024-06-09 22:28:00,3686.35,3686.46,3686.35,3686.46,25.9397
2024-06-09 22:29:00,3686.46,3686.46,3685.37,3685.37,44.0469
2024-06-09 22:30:00,3685.37,3686.17,3685.0,3686.16,135.7644
2024-06-09 22:31:00,3686.17,3686.5,3686.17,3686.49,42.2676
2024-06-09 22:32:00,3686.5,3686.77,3686.49,3686.76,63.4991
2024-06-09 22:33:00,3686.77,3687.74,3686.77,3687.73,60.7364
2024-06-09 22:34:00,3687.73,3687.96,3687.73,3687.96,29.28
2024-06-09 22:35:00,3687.95,3687.96,3687.43,3687.43,33.0546
2024-06-09 22:36:00,3687.44,3687.44,3687.38,3687.38,19.4648
2024-06-09 22:37:00,3687.38,3687.39,3687.1,3687.1,20.6165
2024-06-09 22:38:00,3687.1,3687.5,3686.5,3687.08,77.1114
2024-06-09 22:39:00,3687.08,3687.08,3686.92,3686.92,22.5142
2024-06-09 22:40:00,3686.92,3686.93,3686.92,3686.92,15.2453
2024-06-09 22:41:00,3686.93,3686.93,3686.92,3686.92,20.892
2024-06-09 22:42:00,3686.93,3686.93,3686.7,3686.71,25.2754
2024-06-09 22:43:00,3686.7,3686.71,3686.7,3686.7,21.8903
2024-06-09 22:44:00,3686.7,3686.71,3686.69,3686.7,82.8147
2024-06-09 22:45:00,3686.69,3686.7,3685.19,3685.19,62.6225
2024-06-09 22:46:00,3685.19,3685.2,3683.92,3683.92,40.8772
2024-06-09 22:47:00,3683.93,3683.93,3682.28,3682.28,99.1158
2024-06-09 22:48:00,3682.29,3684.91,3682.23,3684.49,186.8857
2024-06-09 22:49:00,3684.5,3684.5,3682.41,3682.41,63.6863
2024-06-09 22:50:00,3682.42,3683.24,3682.41,3682.5,75.9487
2024-06-09 22:51:00,3682.51,3682.51,3682.23,3682.33,44.0066
2024-06-09 22:52:00,3682.34,3683.0,3682.33,3682.99,97.1129
2024-06-09 22:53:00,3682.99,3685.2,3682.99,3685.19,88.7099
2024-06-09 22:54:00,3685.2,3685.2,3684.22,3684.22,79.5122
2024-06-09 22:55:00,3684.22,3684.23,3683.71,3683.71,26.5752
2024-06-09 22:56:00,3683.72,3684.5,3683.14,3684.12,38.5865
2024-06-09 22:57:00,3684.13,3684.13,3683.5,3683.56,72.5825
2024-06-09 22:58:00,3683.56,3684.0,3683.56,3683.99,14.7003
2024-06-09 22:59:00,3683.99,3684.2,3683.99,3684.19,11.0837
2024-06-09 23:00:00,3684.19,3684.2,3683.16,3683.16,54.5193
2024-06-09 23:01:00,3683.17,3683.17,3682.0,3682.92,73.3888
2024-06-09 23:02:00,3682.93,3682.93,3681.41,3681.6,188.9487
2024-06-09 23:03:00,3681.6,3682.46,3681.6,3681.75,125.2861
2024-06-09 23:04:00,3681.76,3682.18,3681.6,3682.17,57.1033
2024-06-09 23:05:00,3682.17,3682.18,3682.17,3682.17,9.4763
2024-06-09 23:06:00,3682.17,3682.17,3680.88,3681.26,111.864
2024-06-09 23:07:00,3681.27,3681.27,3680.49,3680.49,151.7148
2024-06-09 23:08:00,3680.49,3680.5,3679.38,3679.38,220.563
2024-06-09 23:09:00,3679.38,3680.59,3676.82,3680.58,282.0059
2024-06-09 23:10:00,3680.59,3680.59,3679.99,3680.45,72.8851
2024-06-09 23:11:00,3680.46,3680.46,3679.66,3679.66,75.8144
2024-06-09 23:12:00,3679.67,3679.67,3679.26,3679.34,137.0471
2024-06-09 23:13:00,3679.34,3681.15,3679.34,3681.14,43.0551
2024-06-09 23:14:00,3681.14,3682.8,3681.14,3682.79,43.2595
2024-06-09 23:15:00,3682.8,3682.8,3681.3,3681.3,81.8882
2024-06-09 23:16:00,3681.31,3682.05,3681.3,3681.5,147.2171
2024-06-09 23:17:00,3681.51,3681.51,3678.23,3680.01,147.7284
2024-06-09 23:18:00,3680.02,3680.87,3679.6,3680.86,21.918
2024-06-09 23:19:00,3680.86,3681.85,3680.86,3681.84,28.4081
2024-06-09 23:20:00,3681.85,3682.44,3681.85,3682.43,56.3343
2024-06-09 23:21:00,3682.43,3682.44,3681.99,3682.15,52.7724
2024-06-09 23:22:00,3682.16,3683.5,3682.15,3683.49,46.9052
2024-06-09 23:23:00,3683.5,3683.88,3683.49,3683.87,12.0016
2024-06-09 23:24:00,3683.88,3683.88,3682.2,3682.2,27.002
2024-06-09 23:25:00,3682.2,3683.0,3682.2,3682.99,19.2789
2024-06-09 23:26:00,3683.0,3683.0,3682.0,3682.0,93.1375
2024-06-09 23:27:00,3682.01,3682.01,3681.76,3681.76,43.4296
2024-06-09 23:28:00,3681.76,3681.77,3681.7,3681.7,42.829
2024-06-09 23:29:00,3681.71,3681.71,3680.18,3680.18,70.324
2024-06-09 23:30:00,3680.18,3682.74,3680.18,3680.79,129.9213
2024-06-09 23:31:00,3680.79,3680.79,3678.61,3678.61,63.041
2024-06-09 23:32:00,3678.61,3678.61,3677.5,3677.5,107.6625
2024-06-09 23:33:00,3677.51,3678.59,3676.05,3676.93,253.2242
2024-06-09 23:34:00,3676.94,3676.94,3674.15,3674.99,317.0127
2024-06-09 23:35:00,3674.99,3675.0,3674.16,3674.51,127.1852
2024-06-09 23:36:00,3674.52,3676.0,3674.51,3675.97,94.1083
2024-06-09 23:37:00,3675.98,3677.4,3675.98,3676.8,160.0546
2024-06-09 23:38:00,3676.8,3676.81,3675.6,3675.6,43.9121
2024-06-09 23:39:00,3675.6,3676.27,3675.0,3675.0,118.093
2024-06-09 23:40:00,3675.0,3675.5,3674.55,3675.46,81.4439
2024-06-09 23:41:00,3675.46,3675.47,3674.94,3675.32,22.7384
2024-06-09 23:42:00,3675.33,3676.5,3675.32,3676.49,70.9129
2024-06-09 23:43:00,3676.49,3678.0,3676.49,3677.99,70.2079
2024-06-09 23:44:00,3678.0,3678.0,3676.78,3676.78,33.801
2024-06-09 23:45:00,3676.78,3676.79,3675.75,3675.75,34.2693
2024-06-09 23:46:00,3675.75,3676.5,3675.75,3676.1,34.4003
2024-06-09 23:47:00,3676.1,3676.11,3675.33,3675.33,45.4887
2024-06-09 23:48:00,3675.34,3675.34,3670.5,3671.9,579.4982
2024-06-09 23:49:00,3671.9,3674.5,3671.9,3674.19,131.238
2024-06-09 23:50:00,3674.19,3674.2,3672.52,3672.52,131.2325
2024-06-09 23:51:00,3672.52,3672.52,3670.55,3671.08,157.5254
2024-06-09 23:52:00,3671.09,3672.58,3670.02,3672.57,347.1476
2024-06-09 23:53:00,3672.57,3672.58,3672.23,3672.23,42.0638
2024-06-09 23:54:00,3672.23,3673.91,3672.23,3673.9,195.9782
2024-06-09 23:55:00,3673.9,3673.9,3672.54,3672.54,24.8304
2024-06-09 23:56:00,3672.55,3672.55,3672.23,3672.23,38.177
2024-06-09 23:57:00,3672.24,3672.24,3672.0,3672.19,70.8628
2024-06-09 23:58:00,3672.2,3672.39,3672.19,3672.38,21.7053
2024-06-09 23:59:00,3672.38,3672.39,3671.08,3671.89,71.357
2024-06-10 00:00:00,3671.89,3672.36,3671.0,3671.1,126.1037
2024-06-10 00:01:00,3671.11,3671.66,3670.57,3671.17,85.4175
2024-06-10 00:02:00,3671.17,3671.18,3670.23,3670.3,110.3033
2024-06-10 00:03:00,3670.3,3671.15,3670.3,3670.99,78.3989
2024-06-10 00:04:00,3670.99,3671.0,3669.53,3669.53,249.4133
2024-06-10 00:05:00,3669.53,3669.53,3661.0,3664.78,1402.8118
2024-06-10 00:06:00,3664.79,3667.5,3664.79,3667.48,120.5781
2024-06-10 00:07:00,3667.49,3667.5,3665.06,3665.06,345.0654
2024-06-10 00:08:00,3665.06,3670.0,3665.0,3669.99,205.2742
2024-06-10 00:09:00,3669.99,3671.5,3668.0,3668.0,210.3781
2024-06-10 00:10:00,3668.0,3669.79,3667.29,3669.0,136.4781
2024-06-10 00:11:00,3669.01,3669.01,3667.5,3667.56,74.3494
2024-06-10 00:12:00,3667.56,3669.5,3667.11,3669.0,74.9483
2024-06-10 00:13:00,3669.0,3669.01,3668.73,3669.0,66.4011
2024-06-10 00:14:00,3669.01,3670.5,3669.0,3670.32,124.5513
2024-06-10 00:15:00,3670.32,3671.88,3670.32,3671.87,83.5756
2024-06-10 00:16:00,3671.88,3673.06,3671.0,3673.05,191.8654
2024-06-10 00:17:00,3673.06,3675.16,3673.05,3675.15,179.5582
2024-06-10 00:18:00,3675.15,3676.5,3674.03,3676.01,119.5507
2024-06-10 00:19:00,3676.01,3676.14,3674.53,3674.53,143.6648
2024-06-10 00:20:00,3674.53,3674.77,3673.86,3673.86,47.7303
2024-06-10 00:21:00,3673.86,3674.29,3673.81,3674.06,75.0269
2024-06-10 00:22:00,3674.07,3674.07,3673.5,3673.5,44.2813
2024-06-10 00:23:00,3673.5,3674.48,3672.14,3672.14,180.7533
2024-06-10 00:24:00,3672.14,3673.5,3672.14,3673.49,55.5494
2024-06-10 00:25:00,3673.49,3673.5,3673.49,3673.49,29.5544
2024-06-10 00:26:00,3673.49,3673.5,3672.51,3672.51,52.9147
2024-06-10 00:27:00,3672.51,3672.6,3671.5,3671.5,163.5432
2024-06-10 00:28:00,3671.5,3672.14,3671.37,3672.13,56.9347
2024-06-10 00:29:00,3672.13,3672.14,3672.11,3672.11,56.9911
2024-06-10 00:30:00,3672.11,3672.11,3671.5,3671.6,87.7178
2024-06-10 00:31:00,3671.61,3671.61,3670.5,3670.5,57.8807
2024-06-10 00:32:00,3670.51,3670.51,3669.13,3669.13,143.2394
2024-06-10 00:33:00,3669.13,3669.14,3667.5,3667.5,257.2737
2024-06-10 00:34:00,3667.51,3667.73,3666.53,3667.39,283.274
2024-06-10 00:35:00,3667.39,3669.4,3667.39,3668.82,398.7834
2024-06-10 00:36:00,3668.82,3669.33,3668.82,3668.84,131.6179
2024-06-10 00:37:00,3668.85,3669.04,3668.57,3668.95,78.9877
2024-06-10 00:38:00,3668.96,3669.35,3668.96,3669.34,202.6632
2024-06-10 00:39:00,3669.34,3669.55,3667.5,3667.5,123.4438
2024-06-10 00:40:00,3667.5,3667.51,3666.01,3666.84,298.686
2024-06-10 00:41:00,3666.84,3668.0,3666.51,3667.99,257.2311
2024-06-10 00:42:00,3668.0,3668.5,3667.52,3668.16,77.2358
2024-06-10 00:43:00,3668.16,3668.65,3668.0,3668.64,61.1743
2024-06-10 00:44:00,3668.64,3668.93,3668.36,3668.36,67.0855
2024-06-10 00:45:00,3668.36,3668.36,3665.09,3665.28,132.5585
2024-06-10 00:46:00,3665.29,3665.7,3664.06,3664.93,339.3233
2024-06-10 00:47:00,3664.93,3666.33,3664.93,3665.47,161.1908
2024-06-10 00:48:00,3665.47,3665.48,3661.88,3661.88,313.6944
2024-06-10 00:49:00,3661.88,3664.14,3661.88,3662.41,436.5984
2024-06-10 00:50:00,3662.41,3662.69,3661.63,3662.68,105.5319
2024-06-10 00:51:00,3662.68,3662.68,3662.0,3662.0,414.1317
2024-06-10 00:52:00,3662.01,3662.01,3659.94,3660.54,667.344
2024-06-10 00:53:00,3660.54,3660.63,3653.72,3658.89,1694.9846
2024-06-10 00:54:00,3658.9,3658.9,3655.29,3655.39,606.9019
2024-06-10 00:55:00,3655.39,3659.08,3655.0,3658.77,699.7579
2024-06-10 00:56:00,3658.77,3658.77,3656.41,3658.05,268.5374
2024-06-10 00:57:00,3658.06,3658.06,3656.26,3657.54,175.976
2024-06-10 00:58:00,3657.54,3657.73,3656.21,3656.21,71.28
2024-06-10 00:59:00,3656.21,3656.21,3642.74,3647.79,1724.8277
2024-06-10 01:00:00,3647.8,3654.99,3646.94,3653.79,1124.6827
2024-06-10 01:01:00,3653.79,3659.11,3653.27,3658.0,381.165
2024-06-10 01:02:00,3658.01,3658.4,3656.4,3658.39,367.5034
2024-06-10 01:03:00,3658.4,3663.34,3658.4,3663.33,325.0415
2024-06-10 01:04:00,3663.33,3664.99,3660.0,3662.14,273.5846
2024-06-10 01:05:00,3662.15,3662.8,3660.97,3662.21,75.0508
2024-06-10 01:06:00,3662.21,3662.22,3660.59,3660.59,51.7073
2024-06-10 01:07:00,3660.59,3661.7,3660.28,3660.96,75.2148
2024-06-10 01:08:00,3660.96,3660.96,3658.5,3659.89,188.4484
2024-06-10 01:09:00,3659.9,3660.0,3659.49,3659.69,156.3546
2024-06-10 01:10:00,3659.7,3659.7,3658.45,3658.92,86.3267
2024-06-10 01:11:00,3658.92,3660.99,3658.9,3660.98,135.4601
2024-06-10 01:12:00,3660.98,3661.46,3660.05,3661.4,110.3732
2024-06-10 01:13:00,3661.4,3662.76,3661.4,3662.25,158.1811
2024-06-10 01:14:00,3662.26,3662.7,3662.25,3662.69,132.4218
2024-06-10 01:15:00,3662.7,3662.7,3662.1,3662.64,60.3968
2024-06-10 01:16:00,3662.65,3666.0,3662.64,3665.07,110.8232
2024-06-10 01:17:00,3665.08,3665.82,3664.82,3665.72,116.631
2024-06-10 01:18:00,3665.72,3667.07,3665.35,3667.07,144.4972
2024-06-10 01:19:00,3667.06,3667.79,3667.06,3667.78,69.734
2024-06-10 01:20:00,3667.78,3667.79,3665.42,3666.48,106.6106
2024-06-10 01:21:00,3666.49,3668.84,3666.2,3668.83,102.9549
2024-06-10 01:22:00,3668.84,3668.89,3668.51,3668.51,49.9204
2024-06-10 01:23:00,3668.52,3671.57,3668.51,3670.62,285.4175
2024-06-10 01:24:00,3670.63,3672.0,3670.62,3671.23,110.3623
2024-06-10 01:25:00,3671.22,3671.23,3670.08,3670.97,79.4713
2024-06-10 01:26:00,3670.96,3672.0,3670.96,3671.66,117.2397
2024-06-10 01:27:00,3671.66,3671.66,3670.09,3670.1,81.6509
2024-06-10 01:28:00,3670.09,3671.45,3670.0,3670.58,142.3306
2024-06-10 01:29:00,3670.57,3671.8,3670.03,3671.45,94.2625
2024-06-10 01:30:00,3671.45,3671.45,3670.13,3670.92,224.8118
2024-06-10 01:31:00,3670.92,3670.92,3670.17,3670.72,45.055
2024-06-10 01:32:00,3670.73,3672.39,3670.73,3672.34,95.1043
2024-06-10 01:33:00,3672.35,3672.56,3671.93,3672.55,40.8237
2024-06-10 01:34:00,3672.55,3673.26,3672.55,3673.25,172.5559
2024-06-10 01:35:00,3673.24,3673.5,3673.24,3673.49,29.4407
2024-06-10 01:36:00,3673.5,3673.73,3672.5,3673.5,99.2012
2024-06-10 01:37:00,3673.5,3673.51,3673.5,3673.5,9.0441
2024-06-10 01:38:00,3673.5,3673.51,3672.0,3672.01,198.2926
2024-06-10 01:39:00,3672.0,3672.5,3671.6,3672.49,35.0096
2024-06-10 01:40:00,3672.49,3672.5,3671.01,3671.45,110.3184
2024-06-10 01:41:00,3671.45,3671.46,3670.7,3670.71,22.8149
2024-06-10 01:42:00,3670.71,3670.71,3670.37,3670.38,86.4731
2024-06-10 01:43:00,3670.37,3671.7,3670.37,3671.7,60.0803
2024-06-10 01:44:00,3671.7,3672.0,3671.16,3671.47,144.8417
2024-06-10 01:45:00,3671.47,3671.47,3670.7,3670.71,74.2015
2024-06-10 01:46:00,3670.71,3670.71,3670.03,3670.28,87.256
2024-06-10 01:47:00,3670.27,3670.28,3669.05,3669.06,43.6835
2024-06-10 01:48:00,3669.05,3671.16,3669.05,3671.15,49.2964
2024-06-10 01:49:00,3671.16,3671.16,3670.61,3670.62,93.9359
2024-06-10 01:50:00,3670.62,3671.47,3670.51,3671.46,98.0003
2024-06-10 01:51:00,3671.46,3672.06,3671.2,3672.06,51.4759
2024-06-10 01:52:00,3672.05,3672.42,3671.69,3672.41,70.0623
2024-06-10 01:53:00,3672.41,3672.42,3670.6,3670.66,73.1561
2024-06-10 01:54:00,3670.65,3672.89,3670.65,3672.89,103.224
2024-06-10 01:55:00,3672.88,3672.88,3672.0,3672.01,28.7824
2024-06-10 01:56:00,3672.01,3672.29,3671.16,3671.16,68.0612
2024-06-10 01:57:00,3671.16,3671.32,3671.16,3671.32,54.0381
2024-06-10 01:58:00,3671.31,3672.5,3671.31,3671.5,87.7582
2024-06-10 01:59:00,3671.51,3671.51,3671.01,3671.02,15.8833
2024-06-10 02:00:00,3671.02,3671.02,3670.0,3670.0,137.0902
2024-06-10 02:01:00,3670.01,3670.01,3668.84,3668.84,87.321
2024-06-10 02:02:00,3668.84,3670.0,3668.84,3670.0,43.7669
2024-06-10 02:03:00,3669.99,3670.0,3669.99,3670.0,23.2824
2024-06-10 02:04:00,3669.99,3670.0,3669.61,3669.88,118.9997
2024-06-10 02:05:00,3669.88,3669.88,3667.0,3667.0,86.9248
2024-06-10 02:06:00,3667.0,3667.01,3666.55,3666.55,34.9695
2024-06-10 02:07:00,3666.56,3667.19,3665.39,3667.18,62.7717
2024-06-10 02:08:00,3667.18,3667.34,3666.99,3667.33,36.5108
2024-06-10 02:09:00,3667.34,3668.35,3667.33,3668.35,79.7895
2024-06-10 02:10:00,3668.35,3670.0,3668.34,3669.99,60.0146
2024-06-10 02:11:00,3670.0,3672.1,3669.99,3671.85,292.8133
2024-06-10 02:12:00,3671.85,3672.46,3671.85,3672.46,39.5685
2024-06-10 02:13:00,3672.46,3673.5,3672.45,3673.5,59.4452
2024-06-10 02:14:00,3673.49,3673.53,3672.0,3672.01,152.6719
2024-06-10 02:15:00,3672.01,3672.01,3671.32,3671.99,63.583
2024-06-10 02:16:00,3672.0,3673.3,3672.0,3673.3,19.5163
2024-06-10 02:17:00,3673.3,3673.31,3672.62,3672.62,52.5226
2024-06-10 02:18:00,3672.62,3672.62,3672.15,3672.16,47.3154
2024-06-10 02:19:00,3672.15,3673.5,3672.15,3673.49,32.8547
2024-06-10 02:20:00,3673.49,3673.81,3673.0,3673.55,121.3584
2024-06-10 02:21:00,3673.55,3673.56,3670.07,3670.12,220.6729
2024-06-10 02:22:00,3670.12,3670.12,3668.0,3668.0,111.2241
2024-06-10 02:23:00,3668.0,3668.01,3666.92,3666.93,147.9012
2024-06-10 02:24:00,3666.92,3667.4,3666.73,3667.39,94.5194
2024-06-10 02:25:00,3667.39,3667.4,3664.3,3664.31,197.0806
2024-06-10 02:26:00,3664.3,3664.65,3662.47,3663.92,183.7045
2024-06-10 02:27:00,3663.92,3664.59,3663.92,3664.4,23.5552
2024-06-10 02:28:00,3664.39,3664.4,3663.17,3663.18,47.4253
2024-06-10 02:29:00,3663.17,3663.93,3663.0,3663.46,70.0898
2024-06-10 02:30:00,3663.46,3663.46,3660.74,3661.48,96.3203
2024-06-10 02:31:00,3661.49,3663.38,3658.16,3663.0,385.0092
2024-06-10 02:32:00,3662.99,3666.73,3662.99,3666.65,152.85
2024-06-10 02:33:00,3666.66,3667.76,3665.67,3667.39,117.8813
2024-06-10 02:34:00,3667.4,3669.19,3667.34,3668.02,168.0036
2024-06-10 02:35:00,3668.01,3668.86,3668.01,3668.28,49.2121
2024-06-10 02:36:00,3668.29,3669.19,3668.29,3669.17,247.0979
2024-06-10 02:37:00,3669.17,3669.18,3668.01,3668.01,162.2383
2024-06-10 02:38:00,3668.01,3668.84,3666.25,3668.04,173.9169
2024-06-10 02:39:00,3668.04,3668.05,3667.86,3667.86,24.615
2024-06-10 02:40:00,3667.86,3668.5,3667.86,3668.48,74.9636
2024-06-10 02:41:00,3668.48,3670.22,3668.47,3670.21,246.2718
2024-06-10 02:42:00,3670.22,3672.36,3670.21,3672.14,137.1876
2024-06-10 02:43:00,3672.14,3672.14,3671.71,3672.07,34.0882
2024-06-10 02:44:00,3672.08,3672.08,3671.84,3671.85,49.1879
2024-06-10 02:45:00,3671.84,3672.91,3671.71,3672.9,90.9175
2024-06-10 02:46:00,3672.9,3673.43,3672.6,3673.42,41.9001
2024-06-10 02:47:00,3673.43,3674.37,3673.42,3673.76,109.9181
2024-06-10 02:48:00,3673.75,3673.76,3673.03,3673.19,94.2498
2024-06-10 02:49:00,3673.18,3673.18,3671.81,3672.87,131.3567
2024-06-10 02:50:00,3672.88,3672.99,3670.6,3670.61,140.7786
2024-06-10 02:51:00,3670.6,3671.93,3670.4,3671.2,243.2008
2024-06-10 02:52:00,3671.19,3671.2,3671.19,3671.2,12.635
2024-06-10 02:53:00,3671.19,3672.25,3671.19,3672.24,49.936
2024-06-10 02:54:00,3672.25,3672.25,3672.0,3672.0,55.2986
2024-06-10 02:55:00,3672.0,3672.0,3671.19,3671.79,75.3507
2024-06-10 02:56:00,3671.8,3672.99,3671.51,3672.98,136.3139
2024-06-10 02:57:00,3672.99,3672.99,3671.57,3671.99,83.3611
2024-06-10 02:58:00,3671.98,3673.0,3671.03,3672.57,372.1573
2024-06-10 02:59:00,3672.58,3673.15,3672.21,3673.14,55.1038
2024-06-10 03:00:00,3673.15,3673.5,3672.34,3672.98,244.4512
2024-06-10 03:01:00,3672.98,3672.99,3671.5,3671.51,72.3975
2024-06-10 03:02:00,3671.5,3673.01,3671.5,3672.2,385.7918
2024-06-10 03:03:00,3672.2,3672.21,3671.52,3671.52,57.6555
2024-06-10 03:04:00,3671.52,3671.8,3670.3,3671.8,69.7384
2024-06-10 03:05:00,3671.8,3673.28,3671.79,3673.27,41.5358
2024-06-10 03:06:00,3673.28,3677.0,3673.28,3676.99,401.5647
2024-06-10 03:07:00,3676.99,3678.5,3676.5,3676.5,138.265
2024-06-10 03:08:00,3676.51,3676.51,3675.0,3675.63,88.5517
2024-06-10 03:09:00,3675.64,3675.64,3675.09,3675.1,54.8553
2024-06-10 03:10:00,3675.09,3675.92,3675.09,3675.92,21.3608
2024-06-10 03:11:00,3675.91,3676.5,3675.91,3676.49,72.886
2024-06-10 03:12:00,3676.49,3676.93,3676.49,3676.93,86.4941
2024-06-10 03:13:00,3676.92,3676.93,3675.5,3676.26,72.2555
2024-06-10 03:14:00,3676.26,3676.27,3675.74,3675.75,45.2738
2024-06-10 03:15:00,3675.74,3676.94,3675.74,3676.94,69.6475
2024-06-10 03:16:00,3676.93,3679.0,3676.93,3678.99,222.8738
2024-06-10 03:17:00,3678.99,3679.5,3678.99,3679.49,102.3311
2024-06-10 03:18:00,3679.49,3681.01,3676.61,3676.76,391.7594
2024-06-10 03:19:00,3676.76,3677.81,3676.09,3676.09,56.5644
2024-06-10 03:20:00,3676.09,3676.1,3675.65,3675.72,78.504
2024-06-10 03:21:00,3675.72,3676.35,3675.5,3676.2,137.721
2024-06-10 03:22:00,3676.2,3676.49,3675.67,3675.67,78.5383
2024-06-10 03:23:00,3675.67,3675.67,3674.1,3674.1,48.1972
2024-06-10 03:24:00,3674.1,3674.11,3673.85,3673.85,35.2506
2024-06-10 03:25:00,3673.85,3673.86,3671.22,3671.22,156.0743
2024-06-10 03:26:00,3671.22,3672.4,3670.78,3672.4,55.6102
2024-06-10 03:27:00,3672.39,3672.4,3670.5,3670.51,69.9774
2024-06-10 03:28:00,3670.5,3671.68,3670.5,3671.68,83.0108
2024-06-10 03:29:00,3671.67,3671.68,3671.33,3671.33,40.3633
2024-06-10 03:30:00,3671.33,3673.11,3671.33,3673.11,126.4453
2024-06-10 03:31:00,3673.1,3674.8,3673.1,3674.79,97.5796
2024-06-10 03:32:00,3674.8,3675.48,3674.79,3675.39,70.4895
2024-06-10 03:33:00,3675.39,3675.4,3674.2,3674.2,99.5055
2024-06-10 03:34:00,3674.21,3674.67,3674.2,3674.66,29.7096
2024-06-10 03:35:00,3674.66,3677.03,3674.66,3677.0,367.8169
2024-06-10 03:36:00,3677.01,3677.01,3675.75,3675.75,336.7071
2024-06-10 03:37:00,3675.76,3675.76,3675.5,3675.5,132.3249
2024-06-10 03:38:00,3675.5,3675.51,3674.25,3674.26,187.5436
2024-06-10 03:39:00,3674.25,3674.26,3673.61,3674.21,106.1381
2024-06-10 03:40:00,3674.21,3674.81,3674.21,3674.51,44.6761
2024-06-10 03:41:00,3674.51,3674.71,3674.01,3674.71,38.384
2024-06-10 03:42:00,3674.71,3674.76,3674.7,3674.75,15.1407
2024-06-10 03:43:00,3674.75,3675.01,3674.75,3675.01,38.4231
2024-06-10 03:44:00,3675.0,3675.07,3674.75,3674.93,52.0126
2024-06-10 03:45:00,3674.93,3674.94,3674.93,3674.93,36.5359
2024-06-10 03:46:00,3674.93,3676.5,3674.93,3676.39,91.648
2024-06-10 03:47:00,3676.38,3677.1,3676.38,3677.1,28.5025
2024-06-10 03:48:00,3677.09,3677.1,3677.09,3677.09,33.5382
2024-06-10 03:49:00,3677.09,3677.1,3676.05,3676.06,63.3865
2024-06-10 03:50:00,3676.05,3676.45,3676.05,3676.45,75.3942
2024-06-10 03:51:00,3676.45,3677.5,3676.44,3677.36,112.6791
2024-06-10 03:52:00,3677.36,3677.36,3676.19,3676.19,51.854
2024-06-10 03:53:00,3676.19,3676.71,3676.19,3676.71,47.3883
2024-06-10 03:54:00,3676.7,3676.71,3676.7,3676.71,26.4827
2024-06-10 03:55:00,3676.71,3676.71,3676.7,3676.7,14.9854
2024-06-10 03:56:00,3676.71,3677.9,3676.71,3677.9,77.5428
2024-06-10 03:57:00,3677.9,3678.0,3677.9,3678.0,117.7488
2024-06-10 03:58:00,3678.0,3678.18,3677.95,3677.95,151.2944
2024-06-10 03:59:00,3677.95,3677.96,3677.9,3677.9,20.2492
2024-06-10 04:00:00,3677.9,3677.91,3676.76,3676.76,62.4322
2024-06-10 04:01:00,3676.77,3677.96,3676.76,3677.32,50.1859
2024-06-10 04:02:00,3677.32,3677.32,3676.35,3676.35,54.4886
2024-06-10 04:03:00,3676.35,3676.5,3676.35,3676.5,55.643
2024-06-10 04:04:00,3676.49,3676.5,3675.65,3675.65,63.4365
2024-06-10 04:05:00,3675.65,3675.66,3675.05,3675.06,62.7741
2024-06-10 04:06:00,3675.06,3676.5,3675.05,3676.5,89.2217
2024-06-10 04:07:00,3676.5,3676.5,3675.05,3675.05,68.5848
2024-06-10 04:08:00,3675.06,3675.06,3674.5,3674.5,53.4647
2024-06-10 04:09:00,3674.51,3674.51,3674.19,3674.2,44.3711
2024-06-10 04:10:00,3674.2,3675.5,3674.0,3674.35,189.9496
2024-06-10 04:11:00,3674.35,3674.36,3673.61,3674.18,102.3319
2024-06-10 04:12:00,3674.19,3674.86,3674.18,3674.63,63.7665
2024-06-10 04:13:00,3674.63,3674.63,3672.0,3672.01,459.9658
2024-06-10 04:14:00,3672.0,3672.01,3671.52,3671.99,84.8225
2024-06-10 04:15:00,3671.99,3674.5,3671.99,3674.49,50.8068
2024-06-10 04:16:00,3674.5,3676.1,3674.49,3675.73,63.8887
2024-06-10 04:17:00,3675.73,3675.74,3675.49,3675.5,28.2092
2024-06-10 04:18:00,3675.49,3675.89,3675.49,3675.89,24.1061
2024-06-10 04:19:00,3675.88,3675.89,3675.28,3675.28,35.4136
2024-06-10 04:20:00,3675.29,3675.29,3675.11,3675.29,49.3322
2024-06-10 04:21:00,3675.29,3676.35,3674.61,3674.62,135.8371
2024-06-10 04:22:00,3674.63,3674.66,3673.72,3673.73,44.7291
2024-06-10 04:23:00,3673.72,3674.55,3673.72,3674.55,61.1733
2024-06-10 04:24:00,3674.54,3675.0,3674.3,3674.31,52.1785
2024-06-10 04:25:00,3674.3,3674.45,3674.0,3674.44,30.2938
2024-06-10 04:26:00,3674.45,3674.93,3674.04,3674.42,60.2129
2024-06-10 04:27:00,3674.45,3674.63,3674.41,3674.42,44.8405
2024-06-10 04:28:00,3674.41,3674.42,3674.12,3674.12,39.0783
2024-06-10 04:29:00,3674.12,3674.33,3674.12,3674.33,32.091
2024-06-10 04:30:00,3674.33,3674.33,3672.75,3672.98,77.2872
2024-06-10 04:31:00,3672.97,3672.98,3671.5,3671.5,56.9013
2024-06-10 04:32:00,3671.5,3673.34,3671.17,3673.33,80.7043
2024-06-10 04:33:00,3673.34,3673.99,3673.0,3673.33,65.4963
2024-06-10 04:34:00,3673.32,3673.4,3672.73,3672.73,33.9072
2024-06-10 04:35:00,3672.74,3673.86,3672.74,3673.01,62.8527
2024-06-10 04:36:00,3673.01,3674.0,3673.0,3674.0,25.8198
2024-06-10 04:37:00,3673.99,3675.46,3673.99,3675.32,37.7108
2024-06-10 04:38:00,3675.32,3675.7,3675.32,3675.69,30.6741
2024-06-10 04:39:00,3675.69,3675.7,3675.69,3675.7,47.9677
2024-06-10 04:40:00,3675.69,3676.84,3675.69,3676.84,66.8174
2024-06-10 04:41:00,3676.84,3680.0,3676.84,3680.0,154.5815
2024-06-10 04:42:00,3679.99,3680.9,3679.99,3680.9,77.4737
2024-06-10 04:43:00,3680.89,3680.9,3679.92,3679.99,99.6593
2024-06-10 04:44:00,3679.99,3680.96,3679.99,3680.36,83.0294
2024-06-10 04:45:00,3680.35,3681.0,3679.6,3679.6,55.9321
2024-06-10 04:46:00,3679.61,3679.61,3677.23,3677.24,63.5191
2024-06-10 04:47:00,3677.23,3677.47,3676.44,3676.89,208.5128
2024-06-10 04:48:00,3676.89,3677.18,3676.88,3676.88,33.6399
2024-06-10 04:49:00,3676.88,3676.88,3675.5,3675.94,44.234
2024-06-10 04:50:00,3675.93,3675.94,3675.71,3675.9,22.5169
2024-06-10 04:51:00,3675.9,3675.93,3675.89,3675.92,26.2313
2024-06-10 04:52:00,3675.92,3675.93,3674.95,3674.95,35.2813
2024-06-10 04:53:00,3674.95,3674.95,3674.0,3674.0,20.8718
2024-06-10 04:54:00,3674.01,3674.34,3673.74,3673.75,77.5082
2024-06-10 04:55:00,3673.74,3674.33,3673.35,3674.32,30.4222
2024-06-10 04:56:00,3674.33,3674.33,3674.26,3674.27,60.3098
2024-06-10 04:57:00,3674.26,3674.74,3674.26,3674.73,16.076
2024-06-10 04:58:00,3674.74,3676.78,3674.73,3676.78,84.8863
2024-06-10 04:59:00,3676.77,3676.77,3675.52,3675.95,41.9477
2024-06-10 05:00:00,3675.95,3675.95,3675.85,3675.86,15.4289
2024-06-10 05:01:00,3675.86,3676.39,3674.37,3674.37,73.6533
2024-06-10 05:02:00,3674.37,3674.37,3673.74,3673.98,46.0085
2024-06-10 05:03:00,3673.98,3673.99,3671.51,3671.51,94.4618
2024-06-10 05:04:00,3671.52,3672.5,3671.41,3672.4,117.2727
2024-06-10 05:05:00,3672.4,3672.41,3671.0,3671.0,50.9461
2024-06-10 05:06:00,3671.0,3671.0,3669.0,3669.28,311.9095
2024-06-10 05:07:00,3669.29,3671.5,3669.29,3670.95,261.2774
2024-06-10 05:08:00,3670.95,3670.96,3670.95,3670.95,18.3665
2024-06-10 05:09:00,3670.95,3672.24,3670.95,3672.23,119.0427
2024-06-10 05:10:00,3672.24,3672.34,3671.74,3672.34,115.2644
2024-06-10 05:11:00,3672.35,3673.92,3672.35,3673.91,79.5294
2024-06-10 05:12:00,3673.92,3673.92,3673.63,3673.63,35.1419
2024-06-10 05:13:00,3673.63,3673.64,3673.11,3673.63,64.8071
2024-06-10 05:14:00,3673.63,3673.63,3673.11,3673.11,131.3328
2024-06-10 05:15:00,3673.11,3673.12,3671.51,3671.69,99.344
2024-06-10 05:16:00,3671.7,3672.98,3671.69,3672.97,33.0331
2024-06-10 05:17:00,3672.97,3673.4,3672.97,3673.39,67.1611
2024-06-10 05:18:00,3673.39,3676.62,3673.12,3676.61,273.4682
2024-06-10 05:19:00,3676.62,3677.4,3675.5,3675.81,182.8497
2024-06-10 05:20:00,3675.82,3677.5,3675.81,3677.49,48.3356
2024-06-10 05:21:00,3677.49,3677.5,3676.84,3677.29,74.3457
2024-06-10 05:22:00,3677.29,3677.3,3677.26,3677.26,18.5771
2024-06-10 05:23:00,3677.26,3679.49,3677.26,3679.48,149.192
2024-06-10 05:24:00,3679.49,3679.53,3679.48,3679.52,62.7754
2024-06-10 05:25:00,3679.52,3679.67,3679.0,3679.66,55.8501
2024-06-10 05:26:00,3679.66,3680.62,3679.66,3680.61,115.6532
2024-06-10 05:27:00,3680.61,3680.62,3680.2,3680.2,29.0769
2024-06-10 05:28:00,3680.21,3680.21,3679.81,3679.81,84.5042
2024-06-10 05:29:00,3679.81,3681.42,3679.81,3681.42,51.3347
2024-06-10 05:30:00,3681.42,3681.43,3679.52,3679.52,70.1587
2024-06-10 05:31:00,3679.52,3679.53,3678.11,3679.49,113.1804
2024-06-10 05:32:00,3679.5,3680.04,3679.27,3679.31,194.2158
2024-06-10 05:33:00,3679.31,3679.32,3677.27,3678.43,121.8067
2024-06-10 05:34:00,3678.44,3678.5,3677.35,3677.35,49.199
2024-06-10 05:35:00,3677.36,3677.77,3677.35,3677.53,43.6317
2024-06-10 05:36:00,3677.53,3677.54,3677.35,3677.35,29.4563
2024-06-10 05:37:00,3677.35,3677.36,3676.65,3676.65,65.0454
2024-06-10 05:38:00,3676.65,3676.66,3675.6,3675.75,121.6177
2024-06-10 05:39:00,3675.76,3676.22,3675.0,3676.21,243.8414
2024-06-10 05:40:00,3676.21,3676.35,3676.21,3676.34,58.3098
2024-06-10 05:41:00,3676.34,3676.35,3675.5,3676.12,116.8731
2024-06-10 05:42:00,3676.13,3676.13,3675.78,3675.78,55.803
2024-06-10 05:43:00,3675.79,3675.79,3675.5,3675.5,20.2821
2024-06-10 05:44:00,3675.5,3675.51,3675.5,3675.5,33.5605
2024-06-10 05:45:00,3675.5,3675.96,3674.5,3675.95,100.9318
2024-06-10 05:46:00,3675.95,3677.15,3675.95,3677.14,57.3432
2024-06-10 05:47:00,3677.15,3680.0,3677.15,3679.99,98.0418
2024-06-10 05:48:00,3680.0,3680.0,3679.52,3679.88,57.4258
2024-06-10 05:49:00,3679.88,3679.88,3679.61,3679.61,33.5158
2024-06-10 05:50:00,3679.62,3680.14,3679.61,3680.13,45.4737
2024-06-10 05:51:00,3680.13,3680.88,3680.13,3680.87,50.4006
2024-06-10 05:52:00,3680.88,3682.4,3680.87,3681.99,111.6658
2024-06-10 05:53:00,3681.99,3682.12,3681.0,3681.0,101.3301
2024-06-10 05:54:00,3681.0,3681.01,3680.5,3680.5,54.2838
2024-06-10 05:55:00,3680.5,3680.51,3679.61,3679.61,86.1087
2024-06-10 05:56:00,3679.62,3679.62,3679.35,3679.35,47.1673
2024-06-10 05:57:00,3679.35,3679.35,3676.74,3676.74,43.449
2024-06-10 05:58:00,3676.74,3676.74,3673.49,3673.49,139.2866
2024-06-10 05:59:00,3673.5,3675.57,3673.49,3675.55,306.6958
2024-06-10 06:00:00,3675.55,3676.38,3675.55,3675.7,96.1745
2024-06-10 06:01:00,3675.7,3675.7,3675.01,3675.01,32.6788
2024-06-10 06:02:00,3675.02,3675.02,3674.0,3674.0,53.1516
2024-06-10 06:03:00,3674.0,3674.4,3673.0,3673.0,236.4289
2024-06-10 06:04:00,3673.01,3673.5,3672.63,3672.67,50.255
2024-06-10 06:05:00,3672.67,3672.74,3671.0,3672.73,287.1297
2024-06-10 06:06:00,3672.73,3673.15,3671.27,3672.07,111.2888
2024-06-10 06:07:00,3672.08,3674.2,3672.07,3674.19,122.8474
2024-06-10 06:08:00,3674.19,3674.33,3673.62,3673.89,41.4275
2024-06-10 06:09:00,3673.89,3674.87,3673.73,3674.86,120.3061
2024-06-10 06:10:00,3674.86,3676.47,3674.86,3676.43,187.8361
2024-06-10 06:11:00,3676.44,3676.7,3675.37,3675.37,104.6222
2024-06-10 06:12:00,3675.37,3675.37,3673.9,3673.9,61.9159
2024-06-10 06:13:00,3673.9,3673.91,3671.6,3671.6,143.6832
2024-06-10 06:14:00,3671.61,3671.82,3671.27,3671.27,126.9159
2024-06-10 06:15:00,3671.27,3671.94,3671.03,3671.49,80.6558
2024-06-10 06:16:00,3671.5,3671.5,3669.52,3669.71,173.8059
2024-06-10 06:17:00,3669.72,3671.0,3668.8,3669.39,182.7239
2024-06-10 06:18:00,3669.4,3670.49,3669.39,3669.66,116.9469
2024-06-10 06:19:00,3669.67,3669.67,3666.23,3668.99,146.361
2024-06-10 06:20:00,3669.0,3670.18,3668.99,3670.17,44.3767
2024-06-10 06:21:00,3670.17,3672.31,3669.88,3672.3,134.5204
2024-06-10 06:22:00,3672.3,3673.33,3672.3,3673.2,80.6604
2024-06-10 06:23:00,3673.2,3673.21,3672.21,3672.21,18.1877
2024-06-10 06:24:00,3672.21,3672.51,3671.5,3671.5,73.7557
2024-06-10 06:25:00,3671.5,3673.5,3671.5,3673.49,85.8316
2024-06-10 06:26:00,3673.49,3673.5,3673.49,3673.49,47.5466
2024-06-10 06:27:00,3673.49,3674.21,3673.49,3674.2,59.3028
2024-06-10 06:28:00,3674.2,3674.2,3673.0,3673.0,51.4371
2024-06-10 06:29:00,3673.01,3673.01,3671.96,3671.96,35.9192
2024-06-10 06:30:00,3671.96,3673.12,3669.59,3670.34,130.0239
2024-06-10 06:31:00,3670.34,3670.35,3666.5,3666.5,66.5275
2024-06-10 06:32:00,3666.5,3670.18,3665.42,3669.99,172.237
2024-06-10 06:33:00,3669.99,3670.0,3668.11,3669.13,53.7344
2024-06-10 06:34:00,3669.13,3678.54,3669.13,3678.53,290.1803
2024-06-10 06:35:00,3678.54,3678.54,3676.15,3678.49,104.0845
2024-06-10 06:36:00,3678.5,3678.5,3676.64,3677.01,64.8902
2024-06-10 06:37:00,3677.02,3677.5,3676.09,3676.09,14.7101
2024-06-10 06:38:00,3676.1,3679.24,3676.1,3678.05,124.1136
2024-06-10 06:39:00,3678.05,3679.62,3677.2,3679.61,54.9254
2024-06-10 06:40:00,3679.61,3680.0,3677.62,3677.62,97.6429
2024-06-10 06:41:00,3677.62,3679.0,3677.0,3678.09,148.5784
2024-06-10 06:42:00,3678.09,3678.66,3677.02,3678.0,113.6265
2024-06-10 06:43:00,3678.01,3679.0,3678.0,3678.49,31.9464
2024-06-10 06:44:00,3678.49,3678.49,3677.01,3677.88,29.0224
2024-06-10 06:45:00,3677.88,3679.0,3677.73,3677.73,81.224
2024-06-10 06:46:00,3677.73,3678.4,3675.52,3675.77,84.9376
2024-06-10 06:47:00,3675.77,3676.08,3673.5,3673.5,54.9944
2024-06-10 06:48:00,3673.5,3673.5,3666.57,3666.57,233.8358
2024-06-10 06:49:00,3666.58,3670.0,3666.58,3669.06,273.5163
2024-06-10 06:50:00,3669.06,3670.79,3669.02,3669.76,216.1482
2024-06-10 06:51:00,3669.76,3669.77,3668.38,3669.26,118.961
2024-06-10 06:52:00,3669.26,3671.58,3669.26,3670.89,109.602
2024-06-10 06:53:00,3670.89,3670.9,3669.81,3669.81,31.8321
2024-06-10 06:54:00,3669.81,3672.92,3669.81,3672.91,96.6889
2024-06-10 06:55:00,3672.91,3672.92,3672.0,3672.0,38.782
2024-06-10 06:56:00,3672.0,3672.5,3671.5,3672.2,26.8053
2024-06-10 06:57:00,3672.2,3677.14,3672.2,3675.5,293.0243
2024-06-10 06:58:00,3675.51,3675.51,3672.58,3672.75,91.6124
2024-06-10 06:59:00,3672.75,3673.39,3672.75,3673.2,23.1082
2024-06-10 07:00:00,3673.21,3673.21,3668.68,3669.19,254.6086
2024-06-10 07:01:00,3669.19,3670.33,3668.68,3669.88,150.1584
2024-06-10 07:02:00,3669.88,3673.47,3669.53,3673.47,61.7578
2024-06-10 07:03:00,3673.48,3673.48,3672.62,3672.91,36.3968
2024-06-10 07:04:00,3672.91,3673.78,3672.79,3673.77,115.0997
2024-06-10 07:05:00,3673.77,3674.35,3673.77,3674.13,115.0727
2024-06-10 07:06:00,3674.13,3674.84,3673.6,3673.6,92.2115
2024-06-10 07:07:00,3673.6,3673.6,3671.0,3671.5,75.5139
2024-06-10 07:08:00,3671.5,3671.5,3669.73,3670.49,93.108
2024-06-10 07:09:00,3670.5,3671.5,3669.56,3669.56,30.0398
2024-06-10 07:10:00,3669.56,3670.2,3665.46,3667.23,311.1966
2024-06-10 07:11:00,3667.23,3667.24,3665.6,3665.95,64.8746
2024-06-10 07:12:00,3665.96,3665.98,3663.36,3663.74,121.9271
2024-06-10 07:13:00,3663.74,3665.1,3662.96,3664.55,308.8469
2024-06-10 07:14:00,3664.55,3665.69,3664.55,3664.82,41.17
2024-06-10 07:15:00,3664.83,3664.83,3663.49,3663.99,88.4671
2024-06-10 07:16:00,3664.0,3664.7,3663.81,3664.21,68.5263
2024-06-10 07:17:00,3664.22,3666.92,3664.22,3666.0,67.4848
2024-06-10 07:18:00,3666.01,3667.23,3665.21,3666.5,40.6361
2024-06-10 07:19:00,3666.51,3667.74,3666.5,3666.88,49.1139
2024-06-10 07:20:00,3666.88,3668.0,3666.88,3667.99,83.0453
2024-06-10 07:21:00,3667.99,3669.65,3667.99,3669.64,51.4095
2024-06-10 07:22:00,3669.64,3669.65,3668.5,3668.5,25.6429
2024-06-10 07:23:00,3668.51,3668.51,3668.5,3668.5,24.6042
2024-06-10 07:24:00,3668.51,3669.5,3668.5,3669.49,40.4583
2024-06-10 07:25:00,3669.49,3669.5,3668.57,3668.57,33.1216
2024-06-10 07:26:00,3668.57,3669.1,3668.57,3668.99,25.4313
2024-06-10 07:27:00,3668.99,3668.99,3668.57,3668.85,40.8879
2024-06-10 07:28:00,3668.85,3668.86,3668.5,3668.5,21.577
2024-06-10 07:29:00,3668.5,3670.0,3668.5,3669.99,56.121
2024-06-10 07:30:00,3669.99,3670.06,3668.5,3668.85,84.9123
2024-06-10 07:31:00,3668.86,3669.5,3668.04,3669.26,75.1828
2024-06-10 07:32:00,3669.27,3670.71,3669.27,3670.71,57.0738
2024-06-10 07:33:00,3670.72,3673.68,3670.72,3673.67,136.1676
2024-06-10 07:34:00,3673.67,3673.68,3672.67,3673.45,210.2545
2024-06-10 07:35:00,3673.46,3679.5,3673.45,3678.75,391.4045
2024-06-10 07:36:00,3678.75,3679.79,3676.1,3679.78,151.1376
2024-06-10 07:37:00,3679.78,3680.0,3678.52,3679.79,175.3292
2024-06-10 07:38:00,3679.79,3680.0,3678.44,3678.44,277.9957
2024-06-10 07:39:00,3678.45,3678.58,3676.5,3676.5,140.6904
2024-06-10 07:40:00,3676.5,3676.51,3675.21,3675.21,95.3032
2024-06-10 07:41:00,3675.22,3676.0,3674.0,3675.99,48.9519
2024-06-10 07:42:00,3676.0,3676.0,3673.58,3674.06,78.8093
2024-06-10 07:43:00,3674.07,3674.39,3673.3,3673.3,53.2733
2024-06-10 07:44:00,3673.31,3674.32,3673.03,3674.31,22.2368
2024-06-10 07:45:00,3674.31,3676.0,3674.31,3675.99,67.7316
2024-06-10 07:46:00,3676.0,3676.0,3675.0,3675.69,35.8108
2024-06-10 07:47:00,3675.7,3677.0,3675.69,3676.88,59.9377
2024-06-10 07:48:00,3676.88,3678.95,3676.88,3678.23,139.47
2024-06-10 07:49:00,3678.24,3678.93,3677.47,3677.47,104.251
2024-06-10 07:50:00,3677.47,3677.48,3675.02,3675.1,65.9773
2024-06-10 07:51:00,3675.11,3676.14,3675.11,3675.51,21.0218
2024-06-10 07:52:00,3675.51,3676.77,3675.51,3676.76,21.0082
2024-06-10 07:53:00,3676.76,3678.4,3676.76,3678.39,31.1531
2024-06-10 07:54:00,3678.4,3679.08,3678.39,3678.84,70.4253
2024-06-10 07:55:00,3678.85,3679.1,3677.6,3677.6,42.2013
2024-06-10 07:56:00,3677.6,3678.55,3677.6,3678.54,44.7733
2024-06-10 07:57:00,3678.55,3678.94,3678.55,3678.93,78.8156
2024-06-10 07:58:00,3678.94,3679.47,3678.29,3679.46,153.2231
2024-06-10 07:59:00,3679.47,3680.76,3679.47,3680.7,87.2093
2024-06-10 08:00:00,3680.71,3682.21,3680.0,3680.0,231.8978
2024-06-10 08:01:00,3680.01,3680.01,3677.34,3678.35,108.1717
2024-06-10 08:02:00,3678.36,3680.24,3678.36,3679.2,122.7647
2024-06-10 08:03:00,3679.2,3680.24,3679.2,3679.81,52.803
2024-06-10 08:04:00,3679.81,3680.44,3679.81,3680.43,47.7632
2024-06-10 08:05:00,3680.44,3684.5,3680.43,3683.0,231.981
2024-06-10 08:06:00,3683.0,3684.93,3683.0,3684.0,140.3315
2024-06-10 08:07:00,3684.01,3684.01,3681.36,3683.41,480.1428
2024-06-10 08:08:00,3683.4,3684.3,3683.4,3684.29,56.9246
2024-06-10 08:09:00,3684.3,3684.97,3684.0,3684.97,111.8542
2024-06-10 08:10:00,3684.96,3686.5,3684.49,3685.89,243.0255
2024-06-10 08:11:00,3685.89,3687.22,3685.89,3687.21,124.8238
2024-06-10 08:12:00,3687.22,3688.75,3686.1,3686.1,252.0046
2024-06-10 08:13:00,3686.1,3686.11,3684.15,3684.78,61.6656
2024-06-10 08:14:00,3684.78,3685.24,3684.56,3685.23,43.1364
2024-06-10 08:15:00,3685.24,3688.43,3685.24,3687.91,196.6194
2024-06-10 08:16:00,3687.91,3687.92,3687.0,3687.91,67.4062
2024-06-10 08:17:00,3687.91,3689.45,3687.91,3689.45,145.619
2024-06-10 08:18:00,3689.44,3694.51,3689.44,3694.5,803.7969
2024-06-10 08:19:00,3694.5,3694.86,3690.5,3692.36,661.2166
2024-06-10 08:20:00,3692.35,3695.0,3692.35,3694.14,277.4213
2024-06-10 08:21:00,3694.13,3694.78,3691.71,3691.71,303.3354
2024-06-10 08:22:00,3691.71,3692.0,3689.38,3691.99,232.6467
2024-06-10 08:23:00,3691.99,3693.0,3691.99,3692.01,185.1766
2024-06-10 08:24:00,3692.0,3692.91,3691.5,3692.51,226.256
2024-06-10 08:25:00,3692.51,3692.51,3689.51,3689.52,144.6858
2024-06-10 08:26:00,3689.51,3689.52,3687.5,3688.87,208.3637
2024-06-10 08:27:00,3688.86,3690.06,3688.6,3689.67,118.6485
2024-06-10 08:28:00,3689.67,3691.0,3689.67,3690.8,117.9781
2024-06-10 08:29:00,3690.8,3691.47,3690.6,3690.61,98.6956
2024-06-10 08:30:00,3690.6,3692.29,3690.6,3691.06,167.9155
2024-06-10 08:31:00,3691.05,3691.05,3687.62,3689.0,174.5038
2024-06-10 08:32:00,3689.0,3691.44,3689.0,3691.43,112.6065
2024-06-10 08:33:00,3691.44,3694.33,3691.43,3694.33,249.0271
2024-06-10 08:34:00,3694.33,3694.8,3694.07,3694.64,95.6745
2024-06-10 08:35:00,3694.65,3696.61,3694.0,3695.42,328.9895
2024-06-10 08:36:00,3695.41,3696.25,3693.1,3693.1,206.4214
2024-06-10 08:37:00,3693.1,3693.71,3691.5,3692.51,209.4843
2024-06-10 08:38:00,3692.5,3692.51,3689.46,3689.55,177.7669
2024-06-10 08:39:00,3689.56,3690.45,3689.55,3690.45,35.7803
2024-06-10 08:40:00,3690.45,3691.94,3690.0,3691.94,127.5598
2024-06-10 08:41:00,3691.93,3694.5,3691.93,3694.5,345.8401
2024-06-10 08:42:00,3694.5,3694.5,3693.82,3693.83,112.3736
2024-06-10 08:43:00,3693.82,3695.96,3693.57,3695.5,169.825
2024-06-10 08:44:00,3695.5,3696.23,3694.45,3695.6,267.6701
2024-06-10 08:45:00,3695.61,3699.11,3695.61,3697.5,403.0311
2024-06-10 08:46:00,3697.5,3697.5,3694.14,3695.27,438.1689
2024-06-10 08:47:00,3695.26,3700.16,3695.26,3698.65,1240.4974
2024-06-10 08:48:00,3698.66,3705.0,3698.41,3700.81,1391.6989
2024-06-10 08:49:00,3700.81,3705.0,3700.8,3703.01,1051.1962
2024-06-10 08:50:00,3703.0,3704.86,3702.43,3704.14,397.9609
2024-06-10 08:51:00,3704.14,3704.15,3700.25,3701.03,215.9171
2024-06-10 08:52:00,3701.03,3703.8,3701.03,3703.46,144.1444
2024-06-10 08:53:00,3703.46,3707.05,3702.55,3704.1,1344.3735
2024-06-10 08:54:00,3704.09,3713.67,3704.0,3713.04,2422.4043
2024-06-10 08:55:00,3713.04,3713.05,3708.76,3708.89,588.7928
2024-06-10 08:56:00,3708.89,3710.2,3705.83,3706.5,279.432
2024-06-10 08:57:00,3706.5,3708.33,3706.17,3706.81,118.9328
2024-06-10 08:58:00,3706.82,3706.82,3703.17,3704.59,123.5563
2024-06-10 08:59:00,3704.6,3704.6,3701.21,3702.54,209.6584
2024-06-10 09:00:00,3702.53,3704.36,3701.26,3701.27,213.5407
2024-06-10 09:01:00,3701.26,3701.98,3697.1,3701.16,362.2984
2024-06-10 09:02:00,3701.17,3705.6,3701.16,3705.6,226.2
2024-06-10 09:03:00,3705.59,3705.68,3702.54,3702.61,124.5807
2024-06-10 09:04:00,3702.6,3703.75,3701.43,3701.44,92.4667
2024-06-10 09:05:00,3701.43,3702.28,3698.89,3700.75,322.8294
2024-06-10 09:06:00,3700.76,3700.76,3695.6,3696.8,404.6522
2024-06-10 09:07:00,3696.79,3696.99,3693.45,3693.46,461.2475
2024-06-10 09:08:00,3693.45,3695.0,3692.91,3694.69,116.6167
2024-06-10 09:09:00,3694.69,3694.69,3692.54,3693.13,129.9361
2024-06-10 09:10:00,3693.12,3696.04,3693.12,3695.7,67.6381
2024-06-10 09:11:00,3695.69,3696.36,3694.01,3694.27,122.0849
2024-06-10 09:12:00,3694.26,3695.39,3693.65,3695.14,51.9288
2024-06-10 09:13:00,3695.13,3695.14,3694.15,3694.55,42.1158
2024-06-10 09:14:00,3694.55,3694.55,3693.0,3693.0,30.6815
2024-06-10 09:15:00,3693.0,3695.14,3693.0,3693.69,131.8206
2024-06-10 09:16:00,3693.68,3695.33,3693.25,3695.0,89.4957
2024-06-10 09:17:00,3695.0,3696.7,3695.0,3696.14,33.1391
2024-06-10 09:18:00,3696.13,3696.24,3694.2,3696.24,72.0807
2024-06-10 09:19:00,3696.23,3696.3,3695.64,3695.64,68.0431
2024-06-10 09:20:00,3695.65,3698.59,3695.65,3697.79,103.8992
2024-06-10 09:21:00,3697.79,3697.8,3695.86,3695.86,32.7301
2024-06-10 09:22:00,3695.87,3695.87,3695.35,3695.86,39.4343
2024-06-10 09:23:00,3695.86,3697.06,3695.64,3696.02,69.6316
2024-06-10 09:24:00,3696.02,3696.02,3694.07,3694.07,59.2956
2024-06-10 09:25:00,3694.07,3694.07,3686.83,3686.83,237.9471
2024-06-10 09:26:00,3686.83,3687.15,3683.98,3686.17,305.1019
2024-06-10 09:27:00,3686.1,3688.47,3685.85,3687.8,88.4128
2024-06-10 09:28:00,3687.79,3688.1,3687.25,3687.25,35.8926
2024-06-10 09:29:00,3687.26,3689.0,3686.92,3688.54,176.5437
2024-06-10 09:30:00,3688.54,3689.0,3686.07,3686.07,106.4861
2024-06-10 09:31:00,3686.08,3686.74,3684.44,3684.66,151.2256
2024-06-10 09:32:00,3684.67,3686.94,3684.66,3686.64,59.8356
2024-06-10 09:33:00,3686.64,3688.67,3686.63,3688.67,76.2783
2024-06-10 09:34:00,3688.66,3688.82,3686.85,3686.86,100.9108
2024-06-10 09:35:00,3686.86,3687.59,3686.85,3687.58,54.7486
2024-06-10 09:36:00,3687.59,3688.15,3687.0,3687.33,102.1461
2024-06-10 09:37:00,3687.34,3689.02,3687.33,3689.01,19.8873
2024-06-10 09:38:00,3689.02,3690.68,3689.02,3690.67,65.0778
2024-06-10 09:39:00,3690.68,3691.78,3690.67,3690.9,110.9272
2024-06-10 09:40:00,3690.91,3690.91,3690.27,3690.27,55.4611
2024-06-10 09:41:00,3690.27,3693.24,3690.27,3693.18,152.245
2024-06-10 09:42:00,3693.19,3694.33,3693.19,3693.8,69.9418
2024-06-10 09:43:00,3693.81,3696.45,3693.8,3696.15,121.8379
2024-06-10 09:44:00,3696.14,3696.49,3694.67,3694.97,140.312
2024-06-10 09:45:00,3694.98,3697.37,3694.97,3695.27,100.3621
2024-06-10 09:46:00,3695.27,3696.89,3694.42,3694.42,47.9108
2024-06-10 09:47:00,3694.43,3696.95,3694.43,3696.94,165.1906
2024-06-10 09:48:00,3696.94,3696.95,3695.8,3695.81,58.5733
2024-06-10 09:49:00,3695.8,3697.75,3695.8,3697.75,135.2111
2024-06-10 09:50:00,3697.74,3699.49,3697.74,3699.48,94.8194
2024-06-10 09:51:00,3699.49,3700.0,3697.85,3698.27,159.378
2024-06-10 09:52:00,3698.26,3698.27,3697.23,3697.23,48.2708
2024-06-10 09:53:00,3697.23,3698.21,3696.84,3698.21,51.0257
2024-06-10 09:54:00,3698.2,3698.64,3697.91,3698.22,132.5406
2024-06-10 09:55:00,3698.21,3698.63,3696.6,3697.98,236.0694
2024-06-10 09:56:00,3697.98,3698.85,3697.98,3698.85,64.442
2024-06-10 09:57:00,3698.84,3700.41,3698.84,3699.93,131.8065
2024-06-10 09:58:00,3699.92,3699.93,3699.01,3699.4,56.8307
2024-06-10 09:59:00,3699.4,3699.46,3698.5,3698.5,31.9492
2024-06-10 10:00:00,3698.5,3699.22,3696.52,3697.26,90.3413
2024-06-10 10:01:00,3697.27,3698.94,3697.27,3697.71,40.0982
2024-06-10 10:02:00,3697.72,3697.72,3692.65,3692.65,186.1778
2024-06-10 10:03:00,3692.65,3692.66,3689.34,3690.15,80.8376
2024-06-10 10:04:00,3690.15,3691.8,3690.15,3690.8,63.5038
2024-06-10 10:05:00,3690.79,3692.53,3690.6,3692.34,56.2597
2024-06-10 10:06:00,3692.34,3692.34,3690.4,3690.75,159.8462
2024-06-10 10:07:00,3690.76,3692.18,3690.61,3692.18,66.2725
2024-06-10 10:08:00,3692.17,3692.25,3691.59,3692.25,28.9075
2024-06-10 10:09:00,3692.24,3693.2,3692.24,3692.43,49.1203
2024-06-10 10:10:00,3692.42,3693.24,3692.42,3693.24,40.7589
2024-06-10 10:11:00,3693.23,3694.18,3692.27,3694.17,50.3765
2024-06-10 10:12:00,3694.18,3694.18,3692.6,3692.61,30.5347
2024-06-10 10:13:00,3692.61,3692.61,3690.42,3690.95,65.701
2024-06-10 10:14:00,3690.94,3690.95,3690.94,3690.95,20.219
2024-06-10 10:15:00,3690.94,3692.04,3690.49,3690.49,74.5365
2024-06-10 10:16:00,3690.5,3690.76,3688.44,3688.45,47.0754
2024-06-10 10:17:00,3688.44,3689.1,3687.5,3687.8,69.3817
2024-06-10 10:18:00,3687.79,3688.97,3687.5,3688.97,40.2937
2024-06-10 10:19:00,3688.96,3689.32,3688.47,3689.32,21.4921
2024-06-10 10:20:00,3689.31,3690.54,3689.31,3690.54,16.5097
2024-06-10 10:21:00,3690.54,3690.7,3689.81,3689.81,30.9008
2024-06-10 10:22:00,3689.81,3691.33,3689.81,3691.33,48.632
2024-06-10 10:23:00,3691.32,3692.6,3691.1,3692.6,46.3108
2024-06-10 10:24:00,3692.59,3692.97,3692.42,3692.97,54.5206
2024-06-10 10:25:00,3692.96,3693.44,3692.62,3693.44,34.9942
2024-06-10 10:26:00,3693.44,3693.44,3692.62,3692.63,47.6786
2024-06-10 10:27:00,3692.63,3693.64,3692.63,3693.64,12.0217
2024-06-10 10:28:00,3693.64,3693.64,3691.86,3691.87,35.9465
2024-06-10 10:29:00,3691.86,3691.87,3690.06,3691.0,42.5293
2024-06-10 10:30:00,3690.99,3691.0,3690.5,3690.71,25.3922
2024-06-10 10:31:00,3690.71,3690.71,3689.02,3689.69,50.4352
2024-06-10 10:32:00,3689.68,3689.68,3688.5,3689.38,88.1864
2024-06-10 10:33:00,3689.37,3691.15,3689.37,3690.86,45.737
2024-06-10 10:34:00,3690.85,3690.85,3690.11,3690.48,19.2422
2024-06-10 10:35:00,3690.49,3691.28,3690.48,3691.27,31.5871
2024-06-10 10:36:00,3691.28,3691.86,3690.48,3690.48,29.7057
2024-06-10 10:37:00,3690.49,3690.55,3689.45,3690.55,31.4086
2024-06-10 10:38:00,3690.54,3690.55,3689.11,3689.43,64.9576
2024-06-10 10:39:00,3689.43,3689.62,3689.43,3689.61,16.9959
2024-06-10 10:40:00,3689.62,3689.62,3688.01,3688.01,69.2449
2024-06-10 10:41:00,3688.01,3688.02,3687.07,3687.08,34.0811
2024-06-10 10:42:00,3687.08,3687.56,3687.07,3687.55,19.558
2024-06-10 10:43:00,3687.56,3688.5,3687.56,3688.5,32.2536
2024-06-10 10:44:00,3688.5,3688.5,3688.46,3688.5,7.3685
2024-06-10 10:45:00,3688.49,3691.48,3688.49,3691.48,100.2175
2024-06-10 10:46:00,3691.47,3694.11,3691.47,3693.68,81.8542
2024-06-10 10:47:00,3693.68,3694.35,3693.68,3693.82,31.1233
2024-06-10 10:48:00,3693.81,3696.22,3693.81,3695.82,124.7148
2024-06-10 10:49:00,3695.81,3696.52,3695.78,3696.01,167.6542
2024-06-10 10:50:00,3696.0,3696.94,3694.7,3694.71,44.7532
2024-06-10 10:51:00,3694.71,3694.74,3693.48,3694.44,43.8284
2024-06-10 10:52:00,3694.44,3695.1,3694.43,3694.57,30.4274
2024-06-10 10:53:00,3694.56,3694.88,3694.35,3694.35,25.3926
2024-06-10 10:54:00,3694.35,3694.35,3693.35,3693.6,23.0141
2024-06-10 10:55:00,3693.6,3694.05,3693.6,3694.04,32.0002
2024-06-10 10:56:00,3694.04,3694.04,3693.6,3693.99,19.3668
2024-06-10 10:57:00,3693.98,3694.79,3693.98,3694.78,26.9673
2024-06-10 10:58:00,3694.78,3695.4,3694.78,3695.4,19.7302
2024-06-10 10:59:00,3695.39,3697.26,3695.39,3696.59,41.6577
2024-06-10 11:00:00,3696.58,3696.6,3695.82,3696.15,52.0435
2024-06-10 11:01:00,3696.14,3696.2,3694.8,3694.8,121.6173
2024-06-10 11:02:00,3694.8,3695.5,3693.66,3693.67,88.7158
2024-06-10 11:03:00,3693.66,3693.67,3692.47,3693.18,47.6416
2024-06-10 11:04:00,3693.18,3693.19,3692.0,3692.0,19.4902
2024-06-10 11:05:00,3692.01,3692.01,3690.5,3690.5,132.3497
2024-06-10 11:06:00,3690.51,3691.13,3690.5,3690.5,32.4811
2024-06-10 11:07:00,3690.51,3690.51,3689.7,3690.07,51.1802
2024-06-10 11:08:00,3690.07,3691.0,3690.07,3690.99,98.6811
2024-06-10 11:09:00,3690.99,3691.0,3690.09,3691.0,39.3666
2024-06-10 11:10:00,3690.99,3693.67,3690.99,3693.66,50.7012
2024-06-10 11:11:00,3693.67,3695.69,3693.67,3695.68,63.072
2024-06-10 11:12:00,3695.69,3696.01,3695.45,3696.0,22.0964
2024-06-10 11:13:00,3696.01,3699.58,3696.01,3699.39,309.155
2024-06-10 11:14:00,3699.4,3699.4,3698.21,3698.62,86.5971
2024-06-10 11:15:00,3698.62,3699.0,3697.37,3698.7,67.0337
2024-06-10 11:16:00,3698.69,3699.1,3698.69,3698.88,45.5522
2024-06-10 11:17:00,3698.88,3698.99,3698.45,3698.98,30.0875
2024-06-10 11:18:00,3698.98,3701.0,3698.98,3699.59,225.0382
2024-06-10 11:19:00,3699.6,3699.6,3694.5,3695.09,135.3889
2024-06-10 11:20:00,3695.09,3695.3,3689.5,3689.5,311.4388
2024-06-10 11:21:00,3689.51,3689.51,3686.7,3687.05,217.7582
2024-06-10 11:22:00,3687.06,3689.0,3687.05,3688.07,75.5435
2024-06-10 11:23:00,3688.06,3689.0,3687.5,3688.99,88.7688
2024-06-10 11:24:00,3688.99,3692.0,3688.99,3691.4,154.8785
2024-06-10 11:25:00,3691.39,3691.4,3689.5,3690.04,103.9056
2024-06-10 11:26:00,3690.04,3690.04,3686.83,3686.95,203.8039
2024-06-10 11:27:00,3686.95,3687.0,3685.55,3685.56,68.3377
2024-06-10 11:28:00,3685.56,3686.5,3685.5,3686.5,67.9245
2024-06-10 11:29:00,3686.49,3686.5,3686.01,3686.02,12.239
2024-06-10 11:30:00,3686.01,3686.49,3685.72,3685.96,42.5455
2024-06-10 11:31:00,3685.96,3685.96,3682.9,3682.9,201.3877
2024-06-10 11:32:00,3682.9,3683.54,3681.3,3681.48,166.8119
2024-06-10 11:33:00,3681.48,3681.74,3679.93,3680.06,137.8857
2024-06-10 11:34:00,3680.07,3680.73,3678.84,3678.85,89.1307
2024-06-10 11:35:00,3678.85,3679.93,3677.22,3679.92,190.3104
2024-06-10 11:36:00,3679.92,3682.04,3679.92,3681.63,94.92
2024-06-10 11:37:00,3681.63,3683.44,3681.07,3681.08,102.9785
2024-06-10 11:38:00,3681.07,3682.77,3680.46,3682.03,83.8366
2024-06-10 11:39:00,3682.02,3683.5,3680.87,3683.5,56.668
2024-06-10 11:40:00,3683.49,3684.4,3683.22,3684.19,39.7469
2024-06-10 11:41:00,3684.19,3687.23,3684.19,3687.22,81.2416
2024-06-10 11:42:00,3687.22,3687.97,3686.5,3686.92,110.759
2024-06-10 11:43:00,3686.92,3688.0,3686.91,3687.99,28.6052
2024-06-10 11:44:00,3688.0,3689.4,3687.99,3688.67,120.5452
2024-06-10 11:45:00,3688.68,3690.8,3688.5,3690.02,124.423
2024-06-10 11:46:00,3690.02,3692.0,3690.02,3691.21,133.9269
2024-06-10 11:47:00,3691.2,3691.21,3690.05,3690.59,67.4639
2024-06-10 11:48:00,3690.59,3692.0,3690.59,3691.01,61.441
2024-06-10 11:49:00,3691.0,3691.0,3690.1,3690.94,49.2814
2024-06-10 11:50:00,3690.94,3692.03,3690.8,3692.02,85.1011
2024-06-10 11:51:00,3692.02,3692.03,3691.5,3691.5,54.6241
2024-06-10 11:52:00,3691.5,3691.77,3691.5,3691.51,13.4498
2024-06-10 11:53:00,3691.5,3691.5,3690.0,3690.01,68.7148
2024-06-10 11:54:00,3690.0,3690.75,3690.0,3690.61,18.134
2024-06-10 11:55:00,3690.6,3690.61,3689.45,3689.45,57.3913
2024-06-10 11:56:00,3689.45,3689.45,3688.51,3688.51,24.3387
2024-06-10 11:57:00,3688.51,3688.51,3687.5,3687.5,82.3264
2024-06-10 11:58:00,3687.5,3687.85,3687.5,3687.84,20.6923
2024-06-10 11:59:00,3687.84,3688.25,3687.84,3688.25,88.3549
2024-06-10 12:00:00,3688.24,3689.0,3686.6,3686.61,148.7218
2024-06-10 12:01:00,3686.6,3686.6,3684.14,3684.14,87.5534
2024-06-10 12:02:00,3684.14,3685.12,3683.2,3683.21,111.8679
2024-06-10 12:03:00,3683.2,3683.88,3683.2,3683.63,31.6641
2024-06-10 12:04:00,3683.62,3683.63,3682.92,3682.93,12.9324
2024-06-10 12:05:00,3682.92,3683.88,3682.01,3682.15,96.642
2024-06-10 12:06:00,3682.14,3682.15,3678.42,3678.42,150.756
2024-06-10 12:07:00,3678.42,3678.43,3672.33,3676.53,506.9871
2024-06-10 12:08:00,3676.53,3680.2,3676.2,3676.28,170.839
2024-06-10 12:09:00,3676.28,3676.28,3672.46,3676.2,169.9262
2024-06-10 12:10:00,3676.2,3677.56,3674.32,3677.08,352.1819
2024-06-10 12:11:00,3677.08,3677.13,3676.1,3676.1,20.2722
2024-06-10 12:12:00,3676.1,3676.1,3673.11,3673.11,122.3616
2024-06-10 12:13:00,3673.11,3675.19,3671.76,3675.0,229.8144
2024-06-10 12:14:00,3675.0,3676.63,3674.85,3676.62,31.9001
2024-06-10 12:15:00,3676.62,3677.57,3675.5,3675.5,67.6494
2024-06-10 12:16:00,3675.5,3677.0,3674.48,3675.61,39.7911
2024-06-10 12:17:00,3675.61,3676.4,3674.41,3674.41,34.2149
2024-06-10 12:18:00,3674.41,3676.55,3672.0,3675.81,153.2714
2024-06-10 12:19:00,3675.81,3676.15,3675.41,3675.45,57.6721
2024-06-10 12:20:00,3675.45,3677.14,3675.45,3676.79,52.7115
2024-06-10 12:21:00,3676.79,3678.14,3676.79,3677.86,22.7554
2024-06-10 12:22:00,3677.86,3679.39,3676.98,3679.38,31.1521
2024-06-10 12:23:00,3679.38,3679.38,3678.0,3678.0,38.1655
2024-06-10 12:24:00,3678.0,3678.13,3677.1,3678.12,34.2322
2024-06-10 12:25:00,3678.12,3680.13,3678.12,3680.12,24.3091
2024-06-10 12:26:00,3680.12,3681.5,3680.12,3680.84,110.5192
2024-06-10 12:27:00,3680.84,3681.57,3680.84,3681.1,87.7707
2024-06-10 12:28:00,3681.1,3682.3,3680.98,3681.6,101.0994
2024-06-10 12:29:00,3681.6,3683.5,3681.27,3683.27,60.0242
2024-06-10 12:30:00,3683.27,3683.28,3682.2,3682.2,18.1815
2024-06-10 12:31:00,3682.2,3682.2,3680.91,3681.7,35.0552
2024-06-10 12:32:00,3681.7,3682.99,3681.1,3682.59,42.4955
2024-06-10 12:33:00,3682.59,3682.6,3680.72,3680.72,82.5033
2024-06-10 12:34:00,3680.72,3681.23,3680.0,3680.93,22.7589
2024-06-10 12:35:00,3680.93,3680.93,3677.72,3677.72,59.5
2024-06-10 12:36:00,3677.72,3678.9,3677.72,3678.54,78.0847
2024-06-10 12:37:00,3678.54,3678.78,3677.55,3677.55,41.3703
2024-06-10 12:38:00,3677.56,3678.41,3677.55,3678.4,42.7566
2024-06-10 12:39:00,3678.4,3678.78,3678.4,3678.77,29.8141
2024-06-10 12:40:00,3678.77,3679.63,3678.5,3679.62,70.6914
2024-06-10 12:41:00,3679.62,3679.63,3679.4,3679.4,27.8774
2024-06-10 12:42:00,3679.4,3679.41,3678.0,3678.0,37.816
2024-06-10 12:43:00,3678.0,3678.0,3676.27,3676.27,68.6034
2024-06-10 12:44:00,3676.27,3677.09,3676.27,3676.81,32.5197
2024-06-10 12:45:00,3676.81,3676.81,3675.0,3675.0,223.4275
2024-06-10 12:46:00,3675.0,3676.27,3674.97,3675.74,88.4851
2024-06-10 12:47:00,3675.74,3675.92,3675.66,3675.91,42.7635
2024-06-10 12:48:00,3675.91,3677.0,3675.91,3676.6,53.5647
2024-06-10 12:49:00,3676.6,3677.12,3676.31,3676.31,29.24
2024-06-10 12:50:00,3676.31,3676.31,3672.67,3673.37,174.9427
2024-06-10 12:51:00,3673.37,3676.5,3673.37,3675.5,97.082
2024-06-10 12:52:00,3675.5,3675.65,3673.89,3673.89,191.6323
2024-06-10 12:53:00,3673.89,3673.89,3671.85,3672.36,141.5188
2024-06-10 12:54:00,3672.36,3672.52,3669.06,3669.35,204.0223
2024-06-10 12:55:00,3669.35,3672.5,3668.5,3671.49,262.4171
2024-06-10 12:56:00,3671.49,3671.5,3664.77,3667.5,1866.4847
2024-06-10 12:57:00,3667.5,3667.51,3659.81,3665.99,3633.9959
2024-06-10 12:58:00,3665.99,3666.73,3665.35,3666.0,205.6582
2024-06-10 12:59:00,3666.0,3671.54,3666.0,3668.33,266.3734
2024-06-10 13:00:00,3668.33,3668.34,3664.59,3665.39,226.0788
2024-06-10 13:01:00,3665.39,3665.4,3661.17,3661.56,316.3424
2024-06-10 13:02:00,3661.56,3662.5,3655.7,3660.99,830.0966
2024-06-10 13:03:00,3660.99,3665.0,3660.99,3664.15,169.4188
2024-06-10 13:04:00,3664.15,3664.16,3661.5,3662.12,152.6573
2024-06-10 13:05:00,3662.12,3666.0,3661.1,3665.99,109.0007
2024-06-10 13:06:00,3665.99,3666.0,3661.77,3661.77,159.6496
2024-06-10 13:07:00,3661.77,3661.77,3657.0,3657.5,522.137
2024-06-10 13:08:00,3657.5,3657.75,3655.5,3656.5,359.9695
2024-06-10 13:09:00,3656.5,3656.51,3654.0,3655.49,178.4348
2024-06-10 13:10:00,3655.49,3655.5,3653.0,3654.34,210.411
2024-06-10 13:11:00,3654.34,3655.0,3653.04,3654.0,170.8667
2024-06-10 13:12:00,3654.0,3655.0,3653.01,3653.01,191.5867
2024-06-10 13:13:00,3653.01,3653.02,3650.64,3652.39,257.2908
2024-06-10 13:14:00,3652.39,3652.94,3651.01,3652.39,141.7372
2024-06-10 13:15:00,3652.39,3657.79,3651.17,3657.78,263.8251
2024-06-10 13:16:00,3657.78,3659.8,3655.96,3658.05,236.6352
2024-06-10 13:17:00,3658.05,3661.0,3657.6,3658.0,350.2256
2024-06-10 13:18:00,3658.0,3660.5,3657.5,3660.49,135.8669
2024-06-10 13:19:00,3660.49,3662.16,3660.49,3661.95,88.2689
2024-06-10 13:20:00,3661.95,3661.96,3660.5,3660.5,114.5934
2024-06-10 13:21:00,3660.5,3663.43,3659.61,3659.61,269.9828
2024-06-10 13:22:00,3659.61,3664.22,3659.61,3662.31,311.4263
2024-06-10 13:23:00,3662.31,3662.88,3660.1,3660.1,97.8397
2024-06-10 13:24:00,3660.1,3660.11,3659.0,3659.0,51.947
2024-06-10 13:25:00,3659.0,3660.39,3659.0,3659.68,92.7742
2024-06-10 13:26:00,3659.68,3661.76,3659.68,3661.1,46.7981
2024-06-10 13:27:00,3661.1,3663.71,3661.1,3663.47,167.9828
2024-06-10 13:28:00,3663.47,3665.16,3663.47,3665.06,137.3826
2024-06-10 13:29:00,3665.06,3666.49,3665.06,3666.48,235.7267
2024-06-10 13:30:00,3666.48,3668.11,3665.76,3668.1,348.0598
2024-06-10 13:31:00,3668.1,3668.11,3665.75,3666.49,210.8324
2024-06-10 13:32:00,3666.49,3668.3,3666.49,3668.29,50.7853
2024-06-10 13:33:00,3668.29,3670.99,3668.29,3670.05,369.8783
2024-06-10 13:34:00,3670.05,3672.28,3669.86,3672.27,129.4828
2024-06-10 13:35:00,3672.27,3672.46,3671.24,3672.27,156.1451
2024-06-10 13:36:00,3672.27,3672.27,3671.5,3671.6,43.4678
2024-06-10 13:37:00,3671.6,3672.89,3671.6,3672.88,39.1706
2024-06-10 13:38:00,3672.88,3672.89,3671.8,3671.8,68.3483
2024-06-10 13:39:00,3671.8,3674.0,3671.8,3672.85,100.8471
2024-06-10 13:40:00,3672.85,3673.5,3672.5,3672.5,130.7922
2024-06-10 13:41:00,3672.5,3674.0,3672.5,3673.61,70.1895
2024-06-10 13:42:00,3673.61,3674.69,3673.0,3673.0,221.5868
2024-06-10 13:43:00,3673.0,3673.65,3673.0,3673.64,14.4986
2024-06-10 13:44:00,3673.64,3673.65,3673.4,3673.4,18.1644
2024-06-10 13:45:00,3673.4,3673.41,3672.58,3673.4,85.8951
2024-06-10 13:46:00,3673.4,3674.78,3672.5,3674.49,113.1353
2024-06-10 13:47:00,3674.49,3674.49,3673.5,3673.5,22.8342
2024-06-10 13:48:00,3673.5,3674.4,3672.72,3672.72,152.873
2024-06-10 13:49:00,3672.72,3672.72,3671.5,3671.5,79.1976
2024-06-10 13:50:00,3671.5,3672.5,3671.41,3672.49,68.2049
2024-06-10 13:51:00,3672.49,3672.5,3671.5,3671.5,37.1969
2024-06-10 13:52:00,3671.5,3671.7,3671.5,3671.69,16.6662
2024-06-10 13:53:00,3671.69,3671.7,3671.0,3671.0,45.7528
2024-06-10 13:54:00,3671.0,3671.01,3670.75,3670.75,30.7742
2024-06-10 13:55:00,3670.75,3670.75,3669.23,3669.23,87.9972
2024-06-10 13:56:00,3669.23,3669.24,3668.5,3668.55,60.1589
2024-06-10 13:57:00,3668.55,3671.5,3668.55,3671.49,163.3028
2024-06-10 13:58:00,3671.49,3672.58,3671.49,3672.57,99.5169
2024-06-10 13:59:00,3672.57,3672.6,3672.05,3672.05,63.3673
2024-06-10 14:00:00,3672.05,3672.77,3671.0,3672.76,59.9794
2024-06-10 14:01:00,3672.76,3672.77,3672.76,3672.76,17.3484
2024-06-10 14:02:00,3672.76,3674.0,3672.76,3673.99,93.9891
2024-06-10 14:03:00,3673.99,3674.0,3673.5,3673.77,25.5306
2024-06-10 14:04:00,3673.77,3673.78,3673.77,3673.77,6.4543
2024-06-10 14:05:00,3673.77,3673.78,3672.5,3672.74,61.7835
2024-06-10 14:06:00,3672.74,3672.95,3672.5,3672.94,20.5103
2024-06-10 14:07:00,3672.94,3672.95,3672.59,3672.62,40.4053
2024-06-10 14:08:00,3672.62,3672.63,3672.62,3672.62,17.312
2024-06-10 14:09:00,3672.62,3673.76,3672.62,3673.75,45.5761
2024-06-10 14:10:00,3673.75,3674.0,3673.75,3673.99,36.8018
2024-06-10 14:11:00,3673.99,3675.82,3673.99,3675.75,145.5427
2024-06-10 14:12:00,3675.75,3676.75,3675.75,3676.74,46.0666
2024-06-10 14:13:00,3676.74,3677.0,3676.37,3676.37,123.61
2024-06-10 14:14:00,3676.37,3676.37,3675.5,3675.5,124.4883
2024-06-10 14:15:00,3675.5,3675.51,3674.24,3674.24,44.4748
2024-06-10 14:16:00,3674.24,3674.25,3672.77,3672.77,49.6737
2024-06-10 14:17:00,3672.77,3672.78,3670.6,3670.6,50.734
2024-06-10 14:18:00,3670.6,3670.61,3669.13,3669.13,62.7279
2024-06-10 14:19:00,3669.13,3672.09,3669.13,3671.5,99.7859
2024-06-10 14:20:00,3671.5,3671.5,3670.5,3670.5,106.2703
2024-06-10 14:21:00,3670.5,3670.51,3669.51,3669.51,51.7867
2024-06-10 14:22:00,3669.51,3669.52,3669.0,3669.0,68.3135
2024-06-10 14:23:00,3669.0,3669.4,3669.0,3669.39,47.6075
2024-06-10 14:24:00,3669.39,3669.5,3669.39,3669.5,52.8187
2024-06-10 14:25:00,3669.49,3669.49,3669.03,3669.03,80.2249
2024-06-10 14:26:00,3669.03,3669.04,3668.31,3668.31,51.8069
2024-06-10 14:27:00,3668.31,3668.31,3667.43,3667.43,146.2846
2024-06-10 14:28:00,3667.43,3667.44,3665.88,3665.88,107.2327
2024-06-10 14:29:00,3665.88,3667.43,3665.72,3667.42,64.0319
2024-06-10 14:30:00,3667.42,3668.09,3667.42,3668.08,29.7428
2024-06-10 14:31:00,3668.08,3669.21,3668.08,3669.2,51.7042
2024-06-10 14:32:00,3669.2,3670.28,3669.2,3670.27,74.976
2024-06-10 14:33:00,3670.27,3671.16,3670.27,3671.15,48.9884
2024-06-10 14:34:00,3671.15,3671.28,3671.15,3671.27,10.3856
2024-06-10 14:35:00,3671.27,3671.28,3671.27,3671.27,23.5714
2024-06-10 14:36:00,3671.27,3671.28,3670.6,3670.6,69.8736
2024-06-10 14:37:00,3670.6,3670.61,3670.2,3670.2,34.1228
2024-06-10 14:38:00,3670.2,3670.21,3668.68,3668.68,35.4091
2024-06-10 14:39:00,3668.68,3668.69,3668.0,3668.0,36.7167
2024-06-10 14:40:00,3668.0,3669.47,3668.0,3669.46,82.9116
2024-06-10 14:41:00,3669.46,3670.0,3669.46,3669.99,40.6873
2024-06-10 14:42:00,3669.99,3670.25,3669.99,3670.24,27.6323
2024-06-10 14:43:00,3670.24,3671.49,3670.24,3671.49,73.4469
2024-06-10 14:44:00,3671.49,3673.25,3671.49,3673.24,134.1193
2024-06-10 14:45:00,3673.24,3673.25,3673.12,3673.12,14.3938
2024-06-10 14:46:00,3673.12,3673.13,3673.12,3673.12,11.2885
2024-06-10 14:47:00,3673.12,3673.13,3673.12,3673.12,23.4564
2024-06-10 14:48:00,3673.12,3673.27,3673.12,3673.26,33.0181
2024-06-10 14:49:00,3673.26,3673.27,3673.26,3673.26,7.7838
2024-06-10 14:50:00,3673.26,3673.5,3673.26,3673.49,26.8975
2024-06-10 14:51:00,3673.49,3673.66,3673.49,3673.65,23.9088
2024-06-10 14:52:00,3673.65,3673.66,3673.49,3673.49,16.4578
2024-06-10 14:53:00,3673.49,3673.5,3671.48,3671.48,90.6479
2024-06-10 14:54:00,3671.48,3671.59,3671.0,3671.58,47.7907
2024-06-10 14:55:00,3671.58,3671.59,3671.58,3671.58,10.8906
2024-06-10 14:56:00,3671.58,3673.16,3671.58,3673.16,58.3816
2024-06-10 14:57:00,3673.15,3673.16,3673.15,3673.15,8.4526
2024-06-10 14:58:00,3673.15,3673.59,3673.15,3673.59,54.9095
2024-06-10 14:59:00,3673.58,3674.5,3673.58,3673.59,121.875
2024-06-10 15:00:00,3673.59,3673.6,3671.69,3671.96,51.7789
2024-06-10 15:01:00,3671.95,3672.44,3671.95,3672.43,47.384
2024-06-10 15:02:00,3672.43,3672.44,3671.6,3671.61,62.7799
2024-06-10 15:03:00,3671.6,3671.61,3670.5,3670.51,34.956
2024-06-10 15:04:00,3670.5,3670.51,3667.62,3667.84,257.6628
2024-06-10 15:05:00,3667.83,3668.36,3667.0,3667.01,154.8032
2024-06-10 15:06:00,3667.0,3667.0,3666.58,3666.98,44.9343
2024-06-10 15:07:00,3666.97,3668.0,3666.54,3668.0,69.8592
2024-06-10 15:08:00,3667.99,3670.0,3667.99,3669.63,63.7373
2024-06-10 15:09:00,3669.62,3669.63,3669.13,3669.13,31.7605
2024-06-10 15:10:00,3669.13,3670.31,3669.13,3670.3,98.475
2024-06-10 15:11:00,3670.3,3670.31,3669.5,3670.16,73.4341
2024-06-10 15:12:00,3670.16,3672.44,3670.16,3672.37,101.4548
2024-06-10 15:13:00,3672.36,3672.37,3671.93,3671.93,60.3595
2024-06-10 15:14:00,3671.93,3671.94,3671.04,3671.39,25.5638
2024-06-10 15:15:00,3671.39,3671.73,3670.2,3670.21,68.6166
2024-06-10 15:16:00,3670.2,3670.58,3670.2,3670.2,24.8495
2024-06-10 15:17:00,3670.2,3671.0,3670.2,3670.69,41.5563
2024-06-10 15:18:00,3670.68,3670.69,3670.45,3670.46,197.0636
2024-06-10 15:19:00,3670.45,3670.45,3669.64,3669.65,43.4525
2024-06-10 15:20:00,3669.64,3670.49,3669.64,3670.39,72.4396
2024-06-10 15:21:00,3670.39,3672.33,3670.39,3672.32,108.2298
2024-06-10 15:22:00,3672.32,3673.0,3672.32,3672.99,69.5144
2024-06-10 15:23:00,3672.99,3673.49,3672.8,3673.15,74.7802
2024-06-10 15:24:00,3673.14,3673.15,3673.14,3673.15,25.1624
2024-06-10 15:25:00,3673.14,3673.15,3672.0,3672.0,74.7706
2024-06-10 15:26:00,3672.0,3673.18,3672.0,3673.18,31.853
2024-06-10 15:27:00,3673.17,3673.72,3673.17,3673.71,36.0378
2024-06-10 15:28:00,3673.71,3673.86,3673.71,3673.86,10.6862
2024-06-10 15:29:00,3673.85,3674.0,3673.85,3673.99,30.6109
2024-06-10 15:30:00,3673.99,3674.0,3673.18,3673.19,34.9836
2024-06-10 15:31:00,3673.18,3673.47,3673.18,3673.46,14.6826
2024-06-10 15:32:00,3673.46,3673.47,3673.46,3673.46,4.5391
2024-06-10 15:33:00,3673.46,3673.83,3673.46,3673.83,29.915
2024-06-10 15:34:00,3673.82,3673.83,3672.67,3672.68,40.3184
2024-06-10 15:35:00,3672.67,3673.01,3672.67,3672.85,19.73
2024-06-10 15:36:00,3672.85,3672.85,3671.32,3671.33,96.494
2024-06-10 15:37:00,3671.32,3671.33,3671.32,3671.33,11.981
2024-06-10 15:38:00,3671.32,3671.33,3671.32,3671.32,3.9131
2024-06-10 15:39:00,3671.33,3671.33,3671.2,3671.21,25.2892
2024-06-10 15:40:00,3671.21,3671.21,3669.1,3669.13,75.3548
2024-06-10 15:41:00,3669.13,3670.0,3669.12,3670.0,34.3074
2024-06-10 15:42:00,3669.99,3670.0,3669.18,3669.19,33.3309
2024-06-10 15:43:00,3669.18,3669.19,3669.0,3669.18,35.2581
2024-06-10 15:44:00,3669.18,3670.19,3669.18,3670.19,39.5303
2024-06-10 15:45:00,3670.18,3671.21,3670.18,3671.2,54.9079
2024-06-10 15:46:00,3671.2,3671.21,3670.68,3670.81,50.6783
2024-06-10 15:47:00,3670.81,3670.96,3670.81,3670.95,35.9837
2024-06-10 15:48:00,3670.95,3671.11,3670.95,3671.1,7.901
2024-06-10 15:49:00,3671.1,3671.33,3671.1,3671.33,7.0892
2024-06-10 15:50:00,3671.32,3671.33,3670.45,3670.45,49.8807
2024-06-10 15:51:00,3670.45,3670.8,3670.45,3670.79,14.4164
2024-06-10 15:52:00,3670.79,3672.26,3670.79,3672.26,73.4042
2024-06-10 15:53:00,3672.25,3673.31,3672.25,3673.3,85.3242
2024-06-10 15:54:00,3673.3,3673.31,3673.3,3673.3,18.8311
2024-06-10 15:55:00,3673.3,3673.31,3673.3,3673.3,12.3551
2024-06-10 15:56:00,3673.3,3673.31,3672.76,3672.77,55.9968
2024-06-10 15:57:00,3672.76,3674.0,3672.76,3674.0,85.086
2024-06-10 15:58:00,3673.99,3674.55,3673.99,3674.54,93.6646
2024-06-10 15:59:00,3674.55,3674.63,3674.11,3674.63,115.519
2024-06-10 16:00:00,3674.63,3675.93,3674.6,3674.79,138.8909
2024-06-10 16:01:00,3674.78,3675.38,3674.78,3674.95,46.586
2024-06-10 16:02:00,3674.94,3674.94,3674.6,3674.61,57.566
2024-06-10 16:03:00,3674.61,3674.95,3674.6,3674.95,26.6115
2024-06-10 16:04:00,3674.95,3674.95,3672.82,3673.14,118.1061
2024-06-10 16:05:00,3673.14,3675.17,3673.13,3675.17,109.2819
2024-06-10 16:06:00,3675.16,3675.17,3675.16,3675.16,7.2549
2024-06-10 16:07:00,3675.16,3675.39,3674.8,3675.39,68.5813
2024-06-10 16:08:00,3675.38,3677.07,3675.38,3676.01,188.5307
2024-06-10 16:09:00,3676.01,3676.02,3675.0,3675.0,36.0708
2024-06-10 16:10:00,3675.0,3675.01,3673.4,3673.41,29.0615
2024-06-10 16:11:00,3673.4,3673.41,3673.0,3673.01,110.0697
2024-06-10 16:12:00,3673.0,3673.6,3673.0,3673.59,36.4023
2024-06-10 16:13:00,3673.59,3673.95,3673.42,3673.42,27.6559
2024-06-10 16:14:00,3673.42,3673.95,3673.25,3673.94,48.2642
2024-06-10 16:15:00,3673.94,3673.95,3670.0,3672.0,151.2233
2024-06-10 16:16:00,3671.99,3673.0,3671.99,3672.93,29.8913
2024-06-10 16:17:00,3672.93,3673.94,3672.93,3673.94,30.7891
2024-06-10 16:18:00,3673.93,3673.94,3673.6,3673.61,27.8997
2024-06-10 16:19:00,3673.6,3673.61,3673.6,3673.61,10.4359
2024-06-10 16:20:00,3673.6,3673.61,3671.01,3671.02,24.0553
2024-06-10 16:21:00,3671.01,3671.02,3670.5,3670.99,54.5423
2024-06-10 16:22:00,3670.98,3672.0,3670.98,3671.99,28.4941
2024-06-10 16:23:00,3671.99,3674.0,3671.99,3673.99,81.5997
2024-06-10 16:24:00,3673.99,3675.25,3673.99,3675.25,196.3341
2024-06-10 16:25:00,3675.24,3675.59,3674.58,3674.58,68.7341
2024-06-10 16:26:00,3674.58,3674.59,3673.2,3673.64,44.0919
2024-06-10 16:27:00,3673.64,3673.71,3673.64,3673.67,25.5349
2024-06-10 16:28:00,3673.67,3673.67,3671.13,3671.14,42.5461
2024-06-10 16:29:00,3671.13,3671.14,3671.13,3671.14,11.0259
2024-06-10 16:30:00,3671.13,3671.14,3660.0,3660.98,1356.6071
2024-06-10 16:31:00,3660.98,3665.2,3660.01,3663.21,199.2905
2024-06-10 16:32:00,3663.2,3664.0,3662.6,3662.67,131.1386
2024-06-10 16:33:00,3662.66,3664.68,3662.66,3664.67,82.8392
2024-06-10 16:34:00,3664.67,3665.72,3664.0,3665.71,90.0503
2024-06-10 16:35:00,3665.71,3665.72,3663.03,3663.18,50.9217
2024-06-10 16:36:00,3663.18,3663.5,3662.8,3663.5,39.182
2024-06-10 16:37:00,3663.49,3664.83,3663.49,3664.82,44.6883
2024-06-10 16:38:00,3664.82,3666.4,3664.82,3666.39,126.6648
2024-06-10 16:39:00,3666.39,3667.4,3666.39,3667.39,24.4777
2024-06-10 16:40:00,3667.39,3668.0,3667.39,3667.41,112.0276
2024-06-10 16:41:00,3667.4,3668.02,3667.0,3668.01,65.5232
2024-06-10 16:42:00,3668.01,3668.89,3668.01,3668.88,44.5361
2024-06-10 16:43:00,3668.88,3668.89,3668.6,3668.6,24.9104
2024-06-10 16:44:00,3668.6,3668.9,3668.21,3668.9,38.4435
2024-06-10 16:45:00,3668.89,3668.9,3668.38,3668.85,65.394
2024-06-10 16:46:00,3668.85,3668.86,3667.6,3667.6,29.0757
2024-06-10 16:47:00,3667.6,3668.49,3667.6,3667.86,44.2521
2024-06-10 16:48:00,3667.85,3667.86,3667.0,3667.0,21.1909
2024-06-10 16:49:00,3667.0,3667.01,3665.77,3666.99,134.3356
2024-06-10 16:50:00,3666.99,3669.0,3666.39,3666.39,171.4858
2024-06-10 16:51:00,3666.39,3666.49,3665.58,3666.33,99.9119
2024-06-10 16:52:00,3666.32,3667.8,3666.32,3667.79,28.557
2024-06-10 16:53:00,3667.79,3667.8,3667.79,3667.79,8.4262
2024-06-10 16:54:00,3667.79,3667.8,3667.12,3667.13,74.31
2024-06-10 16:55:00,3667.12,3667.33,3667.12,3667.33,10.451
2024-06-10 16:56:00,3667.32,3667.8,3667.13,3667.79,22.0432
2024-06-10 16:57:00,3667.79,3668.81,3667.79,3668.8,33.8462
2024-06-10 16:58:00,3668.8,3668.81,3668.0,3668.01,36.8515
2024-06-10 16:59:00,3668.0,3668.01,3667.85,3667.85,45.7981
2024-06-10 17:00:00,3667.85,3667.86,3665.41,3665.99,142.4266
2024-06-10 17:00:00,3667.85,3667.86,3665.41,3665.99,142.4266
2024-06-10 17:01:00,3665.99,3667.49,3665.99,3667.48,101.3789
2024-06-10 17:02:00,3667.47,3668.44,3666.54,3667.99,185.4746
2024-06-10 17:03:00,3667.99,3670.43,3667.99,3670.42,102.2706
2024-06-10 17:04:00,3670.42,3670.76,3670.42,3670.43,82.5823
2024-06-10 17:05:00,3670.42,3670.91,3670.3,3670.3,50.8945
2024-06-10 17:06:00,3670.3,3670.3,3668.5,3668.86,223.0527
2024-06-10 17:07:00,3668.86,3668.87,3667.6,3667.6,102.4392
2024-06-10 17:08:00,3667.6,3669.36,3666.85,3669.0,71.1852
2024-06-10 17:09:00,3669.0,3669.24,3669.0,3669.23,9.4248
2024-06-10 17:10:00,3669.23,3669.75,3669.23,3669.54,27.7451
2024-06-10 17:11:00,3669.54,3671.8,3669.54,3671.79,75.2098
2024-06-10 17:12:00,3671.79,3673.0,3671.79,3672.99,76.5483
2024-06-10 17:13:00,3672.99,3673.0,3671.12,3671.12,69.8531
2024-06-10 17:14:00,3671.12,3671.13,3670.5,3670.5,26.3133
2024-06-10 17:15:00,3670.5,3672.42,3670.5,3672.42,84.4307
2024-06-10 17:16:00,3672.41,3672.42,3671.05,3671.06,33.8637
2024-06-10 17:17:00,3671.05,3671.57,3670.29,3670.3,64.3103
2024-06-10 17:18:00,3670.29,3671.4,3670.29,3671.39,58.4183
2024-06-10 17:19:00,3671.39,3672.33,3671.39,3672.19,119.1138
2024-06-10 17:20:00,3672.19,3672.87,3670.6,3670.6,198.9075
2024-06-10 17:21:00,3670.6,3670.61,3669.6,3670.27,114.6317
2024-06-10 17:22:00,3670.27,3671.13,3670.03,3671.12,46.9649
2024-06-10 17:23:00,3671.12,3671.13,3670.5,3670.89,19.8166
2024-06-10 17:24:00,3670.89,3670.9,3669.63,3669.64,34.7688
2024-06-10 17:25:00,3669.63,3670.5,3669.63,3669.82,25.8517
2024-06-10 17:26:00,3669.81,3669.81,3669.0,3669.31,66.6992
2024-06-10 17:27:00,3669.3,3670.2,3669.3,3669.5,29.5143
2024-06-10 17:28:00,3669.5,3669.51,3668.6,3668.6,22.8864
2024-06-10 17:29:00,3668.6,3668.61,3668.51,3668.51,14.1239
2024-06-10 17:30:00,3668.51,3668.52,3667.62,3667.63,37.5564
2024-06-10 17:31:00,3667.62,3668.39,3667.62,3668.38,42.309
2024-06-10 17:32:00,3668.38,3668.39,3667.57,3667.57,35.7357
2024-06-10 17:33:00,3667.57,3668.34,3666.16,3668.33,241.7865
2024-06-10 17:34:00,3668.33,3670.79,3668.33,3669.06,266.5209
2024-06-10 17:35:00,3669.06,3670.01,3668.61,3669.8,59.5739
2024-06-10 17:36:00,3669.8,3669.81,3668.0,3668.01,88.3516
2024-06-10 17:37:00,3668.0,3668.0,3667.0,3667.0,99.2207
2024-06-10 17:38:00,3667.0,3668.0,3667.0,3667.45,39.4298
2024-06-10 17:39:00,3667.45,3667.45,3665.65,3665.99,113.0851
2024-06-10 17:40:00,3665.99,3666.0,3662.75,3662.76,152.8046
2024-06-10 17:41:00,3662.75,3663.4,3661.31,3663.4,196.9924
2024-06-10 17:42:00,3663.39,3663.99,3663.39,3663.98,39.2198
2024-06-10 17:43:00,3663.98,3664.45,3663.97,3664.38,75.8034
2024-06-10 17:44:00,3664.38,3664.39,3664.38,3664.39,109.0887
2024-06-10 17:45:00,3664.38,3664.45,3664.0,3664.01,38.9178
2024-06-10 17:46:00,3664.0,3664.45,3664.0,3664.06,20.9449
2024-06-10 17:47:00,3664.06,3664.07,3663.2,3663.85,125.6841
2024-06-10 17:48:00,3663.85,3665.2,3663.85,3665.19,29.8295
2024-06-10 17:49:00,3665.19,3666.14,3665.19,3666.13,21.0575
2024-06-10 17:50:00,3666.13,3666.36,3665.8,3665.81,36.5901
2024-06-10 17:51:00,3665.8,3665.81,3664.1,3664.11,19.3084
2024-06-10 17:52:00,3664.1,3665.16,3664.1,3664.83,53.7736
2024-06-10 17:53:00,3664.83,3665.73,3664.83,3665.01,22.7824
2024-06-10 17:54:00,3665.0,3665.5,3664.8,3665.5,55.5439
2024-06-10 17:55:00,3665.49,3666.63,3665.49,3666.63,58.6833
2024-06-10 17:56:00,3666.62,3666.67,3665.1,3665.1,46.3289
2024-06-10 17:57:00,3665.1,3665.58,3665.1,3665.29,60.6705
2024-06-10 17:58:00,3665.29,3665.3,3664.66,3664.66,56.7665
2024-06-10 17:59:00,3664.66,3665.04,3658.83,3662.79,591.1306
2024-06-10 18:00:00,3662.79,3664.24,3662.5,3664.23,125.0348
2024-06-10 18:01:00,3664.23,3664.49,3663.5,3663.85,125.2644
2024-06-10 18:02:00,3663.85,3663.86,3663.21,3663.79,179.4194
2024-06-10 18:03:00,3663.79,3663.8,3663.0,3663.0,25.1165
2024-06-10 18:04:00,3663.0,3663.8,3663.0,3663.79,80.0728
2024-06-10 18:05:00,3663.79,3663.8,3662.5,3662.5,26.4906
2024-06-10 18:06:00,3662.5,3663.75,3662.5,3663.74,77.8406
2024-06-10 18:07:00,3663.74,3663.75,3663.01,3663.01,141.6944
2024-06-10 18:08:00,3663.01,3663.49,3662.83,3663.25,23.3235
2024-06-10 18:09:00,3663.25,3663.25,3662.2,3662.39,78.7966
2024-06-10 18:10:00,3662.39,3663.9,3662.39,3663.89,33.6564
2024-06-10 18:11:00,3663.89,3664.5,3663.89,3664.49,23.0135
2024-06-10 18:12:00,3664.49,3664.7,3664.49,3664.7,7.9316
2024-06-10 18:13:00,3664.69,3667.5,3664.69,3667.2,156.8017
2024-06-10 18:14:00,3667.2,3669.02,3667.2,3669.01,98.0475
2024-06-10 18:15:00,3669.01,3670.0,3667.6,3667.6,104.4686
2024-06-10 18:16:00,3667.6,3667.61,3666.0,3666.0,38.8725
2024-06-10 18:17:00,3666.0,3667.0,3666.0,3666.99,13.1455
2024-06-10 18:18:00,3666.99,3667.0,3666.01,3666.01,16.9286
2024-06-10 18:19:00,3666.01,3666.02,3664.2,3664.7,98.0389
2024-06-10 18:20:00,3664.7,3665.23,3664.06,3665.22,34.3539
2024-06-10 18:21:00,3665.22,3665.22,3664.04,3664.45,37.9021
2024-06-10 18:22:00,3664.45,3665.4,3664.37,3665.39,22.9782
2024-06-10 18:23:00,3665.39,3665.4,3665.33,3665.33,15.7958
2024-06-10 18:24:00,3665.33,3665.33,3664.5,3664.64,9.132
2024-06-10 18:25:00,3664.64,3665.39,3664.64,3665.38,17.6524
2024-06-10 18:26:00,3665.38,3665.38,3665.2,3665.2,22.7131
2024-06-10 18:27:00,3665.2,3666.4,3665.2,3666.2,47.3128
2024-06-10 18:28:00,3666.2,3666.21,3666.2,3666.2,25.109
2024-06-10 18:29:00,3666.2,3667.45,3666.2,3667.44,41.4456
2024-06-10 18:30:00,3667.44,3669.0,3667.44,3668.99,41.0297
2024-06-10 18:31:00,3668.99,3670.35,3668.99,3670.34,64.888
2024-06-10 18:32:00,3670.34,3670.35,3668.26,3668.26,86.7686
2024-06-10 18:33:00,3668.26,3668.26,3666.25,3666.25,29.6591
2024-06-10 18:34:00,3666.25,3667.0,3666.25,3666.99,37.0154
2024-06-10 18:35:00,3666.99,3667.0,3665.7,3665.7,38.6598
2024-06-10 18:36:00,3665.7,3665.71,3665.28,3665.28,13.6341
2024-06-10 18:37:00,3665.28,3665.29,3664.75,3664.75,14.6007
2024-06-10 18:38:00,3664.75,3665.5,3664.75,3665.39,155.3985
2024-06-10 18:39:00,3665.39,3666.0,3664.8,3666.0,24.7395
2024-06-10 18:40:00,3665.99,3666.0,3665.2,3665.2,23.4196
2024-06-10 18:41:00,3665.2,3665.95,3665.05,3665.94,26.89
2024-06-10 18:42:00,3665.94,3666.4,3665.94,3666.39,81.0868
2024-06-10 18:43:00,3666.39,3666.89,3666.39,3666.6,16.8271
2024-06-10 18:44:00,3666.6,3666.6,3664.65,3664.65,45.451
2024-06-10 18:45:00,3664.65,3664.66,3664.5,3664.5,38.9677
2024-06-10 18:46:00,3664.5,3665.49,3664.5,3665.49,134.8977
2024-06-10 18:47:00,3665.49,3666.5,3665.49,3666.49,41.8955
2024-06-10 18:48:00,3666.49,3666.5,3665.62,3665.62,43.0791
2024-06-10 18:49:00,3665.62,3665.85,3665.62,3665.84,24.8446
2024-06-10 18:50:00,3665.84,3666.13,3665.0,3665.0,45.7997
2024-06-10 18:51:00,3665.0,3665.01,3664.13,3664.13,37.1429
2024-06-10 18:52:00,3664.13,3664.13,3611.0,3611.0,3901.8057
2024-06-10 18:53:00,3611.93,3639.37,3607.36,3633.95,4872.3432
2024-06-10 18:54:00,3633.95,3645.94,3632.24,3641.07,1825.8729
2024-06-10 18:55:00,3641.07,3642.29,3631.93,3632.0,1522.0184
2024-06-10 18:56:00,3632.0,3633.84,3624.41,3627.59,671.9068
2024-06-10 18:57:00,3627.6,3628.28,3605.5,3613.35,2768.7896
2024-06-10 18:58:00,3613.35,3618.94,3609.17,3615.87,1316.192
2024-06-10 18:59:00,3615.87,3628.85,3615.36,3626.98,840.7155
2024-06-10 19:00:00,3626.98,3626.98,3617.6,3617.6,825.8792
2024-06-10 19:01:00,3617.6,3629.55,3616.51,3629.2,549.4435
2024-06-10 19:02:00,3629.2,3643.67,3628.45,3641.56,1851.9351
2024-06-10 19:03:00,3641.56,3641.56,3627.73,3628.13,3808.4284
2024-06-10 19:04:00,3628.13,3629.38,3625.0,3626.2,1001.8156
2024-06-10 19:05:00,3626.2,3629.8,3625.41,3628.08,265.3549
2024-06-10 19:06:00,3628.08,3628.08,3616.06,3619.0,1051.2137
2024-06-10 19:07:00,3619.0,3620.0,3614.87,3616.79,2384.9255
2024-06-10 19:08:00,3616.79,3618.4,3615.19,3618.39,544.4525
2024-06-10 19:09:00,3618.39,3620.27,3615.6,3615.6,349.0104
2024-06-10 19:10:00,3615.6,3616.4,3611.06,3613.43,789.5797
2024-06-10 19:11:00,3613.43,3614.98,3610.28,3612.67,1041.8985
2024-06-10 19:12:00,3612.67,3615.79,3607.82,3613.79,1667.4151
2024-06-10 19:13:00,3613.79,3617.21,3612.18,3612.45,561.8341
2024-06-10 19:14:00,3612.45,3612.69,3608.72,3610.19,944.075
2024-06-10 19:15:00,3610.19,3610.8,3608.33,3608.49,930.358
2024-06-10 19:16:00,3608.49,3613.17,3608.49,3613.0,890.202
2024-06-10 19:17:00,3613.0,3613.76,3610.67,3611.0,431.94
2024-06-10 19:18:00,3611.0,3611.01,3567.0,3577.63,8602.2027
2024-06-10 19:19:00,3577.77,3594.08,3576.79,3592.1,1874.6198
2024-06-10 19:20:00,3592.13,3600.4,3591.59,3597.2,969.1093
2024-06-10 19:21:00,3597.2,3598.7,3588.61,3588.76,580.4541
2024-06-10 19:22:00,3588.76,3595.59,3587.08,3594.23,741.4541
2024-06-10 19:23:00,3594.23,3594.5,3590.8,3591.01,350.3249
2024-06-10 19:24:00,3591.01,3591.24,3585.15,3591.23,821.2378
2024-06-10 19:25:00,3591.23,3591.24,3581.57,3581.99,756.7804
2024-06-10 19:26:00,3581.99,3584.6,3575.01,3582.6,1159.189
2024-06-10 19:27:00,3582.6,3588.89,3580.79,3588.89,640.9385
2024-06-10 19:28:00,3588.89,3597.92,3586.48,3596.43,936.5488
2024-06-10 19:29:00,3596.43,3596.43,3591.21,3595.84,544.9124
2024-06-10 19:30:00,3595.84,3595.84,3589.76,3592.39,446.7421
2024-06-10 19:31:00,3592.39,3592.6,3588.2,3588.39,442.4955
2024-06-10 19:32:00,3588.39,3593.41,3587.04,3588.19,464.2703
2024-06-10 19:33:00,3588.19,3593.85,3586.31,3593.84,354.1646
2024-06-10 19:34:00,3593.84,3595.2,3590.26,3590.93,240.6455
2024-06-10 19:35:00,3590.93,3592.62,3590.0,3590.6,382.0459
2024-06-10 19:36:00,3590.6,3594.0,3588.43,3591.2,359.6966
2024-06-10 19:37:00,3591.2,3591.21,3587.23,3589.91,199.7285
2024-06-10 19:38:00,3589.91,3593.6,3589.91,3591.11,407.7043
2024-06-10 19:39:00,3591.11,3591.6,3586.03,3586.03,536.2715
2024-06-10 19:40:00,3586.03,3590.31,3585.78,3590.3,474.921
2024-06-10 19:41:00,3590.3,3590.73,3587.01,3588.81,196.8573
2024-06-10 19:42:00,3588.81,3589.5,3587.31,3589.39,124.3381
2024-06-10 19:43:00,3589.39,3592.52,3589.39,3592.51,253.4569
2024-06-10 19:44:00,3592.51,3594.96,3592.11,3593.41,336.4731
2024-06-10 19:45:00,3593.41,3597.8,3592.2,3597.79,402.0248
2024-06-10 19:46:00,3597.79,3598.47,3595.21,3598.46,101.2634
2024-06-10 19:47:00,3598.47,3601.18,3597.48,3599.46,633.7997
2024-06-10 19:48:00,3599.46,3604.03,3599.46,3603.8,659.3704
2024-06-10 19:49:00,3603.8,3603.81,3600.64,3602.68,297.9391
2024-06-10 19:50:00,3602.68,3605.66,3602.68,3605.65,521.6525
2024-06-10 19:51:00,3605.65,3606.64,3604.28,3606.63,462.9475
2024-06-10 19:52:00,3606.63,3606.63,3603.4,3603.75,139.0606
2024-06-10 19:53:00,3603.75,3603.75,3600.42,3602.41,255.9885
2024-06-10 19:54:00,3602.41,3602.84,3600.81,3601.03,281.9048
2024-06-10 19:55:00,3601.03,3601.03,3598.91,3599.39,253.7655
2024-06-10 19:56:00,3599.39,3601.0,3599.39,3600.0,130.8846
2024-06-10 19:57:00,3600.0,3600.99,3599.22,3600.99,101.3534
2024-06-10 19:58:00,3600.99,3602.69,3600.99,3602.47,224.3157
2024-06-10 19:59:00,3602.47,3602.8,3602.47,3602.6,57.0122
2024-06-10 20:00:00,3602.6,3602.61,3599.4,3599.4,309.1083
2024-06-10 20:01:00,3599.4,3601.53,3598.29,3601.52,211.4608
2024-06-10 20:02:00,3601.52,3602.45,3600.76,3602.44,64.7142
2024-06-10 20:03:00,3602.44,3603.99,3601.62,3603.88,155.9375
2024-06-10 20:04:00,3603.88,3605.39,3603.88,3605.39,90.0186
2024-06-10 20:05:00,3605.39,3607.21,3605.39,3606.19,195.1136
2024-06-10 20:06:00,3606.19,3608.55,3606.19,3607.1,163.4929
2024-06-10 20:07:00,3607.1,3607.2,3604.7,3605.71,175.4394
2024-06-10 20:08:00,3605.71,3606.14,3604.62,3604.62,96.9014
2024-06-10 20:09:00,3604.63,3605.6,3604.62,3605.42,43.2663
2024-06-10 20:10:00,3605.42,3606.5,3605.12,3606.49,113.4137
2024-06-10 20:11:00,3606.49,3608.49,3606.49,3608.49,53.4232
2024-06-10 20:12:00,3608.48,3608.49,3607.2,3607.2,166.6527
2024-06-10 20:13:00,3607.2,3608.28,3607.2,3607.26,101.8795
2024-06-10 20:14:00,3607.26,3607.27,3605.66,3605.79,160.2028
2024-06-10 20:15:00,3605.79,3606.61,3605.5,3605.59,114.7362
2024-06-10 20:16:00,3605.59,3606.0,3605.08,3605.39,109.4348
2024-06-10 20:17:00,3605.39,3605.4,3602.45,3602.45,110.7126
2024-06-10 20:18:00,3602.45,3602.59,3601.28,3602.03,149.3303
2024-06-10 20:19:00,3602.03,3604.94,3602.03,3604.93,128.914
2024-06-10 20:20:00,3604.93,3604.94,3602.61,3603.59,94.6549
2024-06-10 20:21:00,3603.59,3604.19,3591.42,3594.99,774.8168
2024-06-10 20:22:00,3595.0,3597.79,3594.24,3594.98,530.2252
2024-06-10 20:23:00,3594.98,3594.99,3590.21,3590.39,343.2154
2024-06-10 20:24:00,3590.39,3596.0,3590.39,3594.0,404.8127
2024-06-10 20:25:00,3594.0,3594.01,3592.5,3592.5,64.3253
2024-06-10 20:26:00,3592.5,3595.29,3592.5,3595.28,83.9405
2024-06-10 20:27:00,3595.28,3612.45,3595.28,3609.27,1675.1294
2024-06-10 20:28:00,3609.27,3612.87,3608.4,3610.47,939.9604
2024-06-10 20:29:00,3610.47,3610.48,3607.38,3608.99,214.077
2024-06-10 20:30:00,3608.99,3609.2,3597.47,3602.0,1210.5114
2024-06-10 20:31:00,3602.0,3603.89,3602.0,3602.6,125.8016
2024-06-10 20:32:00,3602.6,3602.6,3600.5,3600.5,150.3905
2024-06-10 20:33:00,3600.5,3601.0,3599.26,3600.18,129.1064
2024-06-10 20:34:00,3600.18,3603.36,3600.18,3601.0,206.7278
2024-06-10 20:35:00,3601.0,3602.36,3600.8,3601.19,81.3738
2024-06-10 20:36:00,3601.19,3601.2,3599.64,3599.64,162.9995
2024-06-10 20:37:00,3599.64,3599.65,3599.21,3599.39,108.6255
2024-06-10 20:38:00,3599.39,3600.0,3599.02,3599.29,114.2839
2024-06-10 20:39:00,3599.29,3601.19,3599.2,3600.92,85.3142
2024-06-10 20:40:00,3600.92,3600.92,3597.75,3597.75,92.8112
2024-06-10 20:41:00,3597.75,3598.45,3597.58,3598.19,156.892
2024-06-10 20:42:00,3598.19,3598.2,3596.4,3596.56,115.1385
2024-06-10 20:43:00,3596.56,3598.14,3596.56,3598.13,92.2702
2024-06-10 20:44:00,3598.13,3598.14,3596.31,3596.92,187.298
2024-06-10 20:45:00,3596.92,3598.2,3596.92,3597.29,209.3399
2024-06-10 20:46:00,3597.29,3597.95,3596.93,3597.91,166.3845
2024-06-10 20:47:00,3597.91,3597.92,3596.97,3597.19,109.5121
2024-06-10 20:48:00,3597.19,3597.2,3595.0,3595.0,192.5504
2024-06-10 20:49:00,3595.0,3596.15,3595.0,3595.88,113.6797
2024-06-10 20:50:00,3595.88,3595.89,3594.27,3595.39,139.1832
2024-06-10 20:51:00,3595.39,3595.4,3594.11,3594.73,99.1859
2024-06-10 20:52:00,3594.73,3597.87,3594.73,3595.26,151.1994
2024-06-10 20:53:00,3595.26,3595.4,3595.13,3595.2,63.4889
2024-06-10 20:54:00,3595.2,3596.59,3595.2,3595.83,137.3682
2024-06-10 20:55:00,3595.83,3596.0,3594.82,3594.82,117.909
2024-06-10 20:56:00,3594.82,3596.59,3592.93,3594.6,320.1415
2024-06-10 20:57:00,3594.6,3596.72,3594.6,3596.71,73.4539
2024-06-10 20:58:00,3596.71,3597.82,3595.28,3596.0,236.4468
2024-06-10 20:59:00,3596.0,3596.0,3594.22,3595.6,481.6598
2024-06-10 21:00:00,3595.6,3595.61,3586.96,3590.39,909.2326
2024-06-10 21:01:00,3590.39,3592.94,3589.47,3590.8,285.1169
2024-06-10 21:02:00,3590.8,3592.09,3588.64,3592.08,92.2634
2024-06-10 21:03:00,3592.08,3592.98,3592.08,3592.71,28.5997
2024-06-10 21:04:00,3592.71,3592.71,3589.95,3589.95,158.2216
2024-06-10 21:05:00,3589.95,3592.0,3589.91,3589.95,331.5055
2024-06-10 21:06:00,3589.95,3591.6,3588.18,3589.39,306.1348
2024-06-10 21:07:00,3589.39,3590.19,3580.32,3581.19,956.5896
2024-06-10 21:08:00,3581.19,3581.93,3569.8,3580.98,2031.0071
2024-06-10 21:09:00,3580.98,3581.54,3577.45,3581.47,469.0575
2024-06-10 21:10:00,3581.47,3581.69,3577.24,3579.01,529.7672
2024-06-10 21:11:00,3579.01,3579.39,3573.21,3576.18,867.0696
2024-06-10 21:12:00,3576.18,3578.84,3546.11,3567.14,6058.7302
2024-06-10 21:13:00,3567.14,3567.5,3557.08,3560.51,1302.2354
2024-06-10 21:14:00,3560.51,3564.98,3558.19,3564.97,974.327
2024-06-10 21:15:00,3564.97,3572.0,3562.48,3569.55,838.7094
2024-06-10 21:16:00,3569.55,3572.87,3568.69,3572.79,291.5008
2024-06-10 21:17:00,3572.79,3574.41,3570.25,3570.98,209.417
2024-06-10 21:18:00,3570.98,3572.0,3570.03,3571.65,86.5882
2024-06-10 21:19:00,3571.65,3571.99,3565.43,3567.02,604.1526
2024-06-10 21:20:00,3567.01,3570.36,3561.9,3561.9,746.0781
2024-06-10 21:21:00,3561.9,3565.55,3560.42,3560.42,612.5527
2024-06-10 21:22:00,3560.42,3563.59,3558.53,3558.54,625.9753
2024-06-10 21:23:00,3558.53,3558.6,3552.85,3555.4,1221.3502
2024-06-10 21:24:00,3555.39,3558.37,3553.58,3553.59,648.0986
2024-06-10 21:25:00,3553.58,3553.59,3550.0,3551.67,1250.9163
2024-06-10 21:26:00,3551.66,3551.67,3533.46,3543.88,3028.3746
2024-06-10 21:27:00,3543.88,3550.82,3543.2,3548.34,1080.3992
2024-06-10 21:28:00,3548.33,3549.36,3544.6,3545.4,517.7655
2024-06-10 21:29:00,3545.39,3554.29,3544.99,3549.91,1120.0854
2024-06-10 21:30:00,3549.9,3551.99,3547.81,3550.86,687.2899
2024-06-10 21:31:00,3550.85,3553.0,3547.7,3548.34,2161.2298
2024-06-10 21:32:00,3548.34,3549.25,3543.13,3547.81,1048.5344
2024-06-10 21:33:00,3547.81,3548.73,3534.04,3537.67,1450.8598
2024-06-10 21:34:00,3537.66,3546.8,3537.6,3545.26,554.1308
2024-06-10 21:35:00,3545.25,3556.34,3545.0,3556.34,569.9403
2024-06-10 21:36:00,3556.33,3561.61,3552.3,3557.59,667.789
2024-06-10 21:37:00,3557.58,3561.16,3557.0,3558.97,196.351
2024-06-10 21:38:00,3558.96,3560.8,3557.53,3559.8,427.7493
2024-06-10 21:39:00,3559.79,3561.6,3557.61,3560.83,167.9809
2024-06-10 21:40:00,3560.83,3561.23,3559.32,3559.99,277.1617
2024-06-10 21:41:00,3559.99,3561.5,3559.14,3559.79,210.86
2024-06-10 21:42:00,3559.79,3564.49,3559.79,3564.0,248.7364
2024-06-10 21:43:00,3563.99,3564.14,3560.86,3564.13,363.199
2024-06-10 21:44:00,3564.13,3568.49,3563.01,3567.34,583.4404
2024-06-10 21:45:00,3567.33,3568.39,3564.0,3564.01,510.9147
2024-06-10 21:46:00,3564.0,3566.51,3563.11,3566.18,179.1295
2024-06-10 21:47:00,3566.18,3566.97,3564.8,3565.49,201.1813
2024-06-10 21:48:00,3565.48,3565.49,3564.0,3565.0,113.4565
2024-06-10 21:49:00,3565.0,3568.01,3564.5,3567.99,466.1257
2024-06-10 21:50:00,3567.99,3567.99,3563.57,3563.57,159.6232
2024-06-10 21:51:00,3563.57,3563.57,3561.86,3563.06,120.182
2024-06-10 21:52:00,3563.06,3565.36,3563.06,3563.8,98.7816
2024-06-10 21:53:00,3563.8,3563.81,3562.2,3562.4,56.8743
2024-06-10 21:54:00,3562.4,3564.4,3562.05,3564.03,162.2277
2024-06-10 21:55:00,3564.03,3564.78,3562.28,3564.78,86.3649
2024-06-10 21:56:00,3564.77,3565.4,3564.06,3565.0,73.5382
2024-06-10 21:57:00,3564.99,3566.38,3563.78,3566.38,150.24
2024-06-10 21:58:00,3566.37,3566.68,3565.2,3565.21,85.8799
2024-06-10 21:59:00,3565.2,3566.13,3565.2,3565.6,71.096
2024-06-10 22:00:00,3565.6,3565.6,3563.66,3564.62,327.8483
2024-06-10 22:01:00,3564.62,3566.61,3564.62,3566.41,95.5808
2024-06-10 22:02:00,3566.4,3566.6,3561.81,3564.39,387.1781
2024-06-10 22:03:00,3564.39,3565.8,3563.6,3565.73,160.3993
2024-06-10 22:04:00,3565.73,3567.0,3565.72,3567.0,107.5879
2024-06-10 22:05:00,3566.99,3567.0,3561.73,3561.98,175.5076
2024-06-10 22:06:00,3561.97,3563.12,3560.2,3563.1,142.8986
2024-06-10 22:07:00,3563.1,3563.12,3559.49,3560.45,241.1758
2024-06-10 22:08:00,3560.45,3560.46,3556.6,3558.99,160.238
2024-06-10 22:09:00,3558.99,3560.52,3558.61,3560.15,209.5371
2024-06-10 22:10:00,3560.15,3560.4,3558.4,3559.79,292.3057
2024-06-10 22:11:00,3559.79,3562.75,3559.79,3562.74,118.6048
2024-06-10 22:12:00,3562.74,3563.76,3562.02,3562.2,216.3936
2024-06-10 22:13:00,3562.2,3562.21,3561.26,3561.99,176.751
2024-06-10 22:14:00,3561.98,3561.99,3559.36,3559.37,80.3752
2024-06-10 22:15:00,3559.36,3562.59,3559.36,3562.0,68.8945
2024-06-10 22:16:00,3562.0,3563.72,3561.0,3563.71,61.0995
2024-06-10 22:17:00,3563.71,3564.68,3563.71,3563.71,56.872
2024-06-10 22:18:00,3563.71,3565.57,3563.71,3565.56,78.5186
2024-06-10 22:19:00,3565.56,3566.5,3565.21,3566.5,87.6905
2024-06-10 22:20:00,3566.49,3566.79,3564.07,3564.07,136.8648
2024-06-10 22:21:00,3564.07,3564.08,3561.96,3561.97,139.919
2024-06-10 22:22:00,3561.96,3562.32,3559.63,3559.73,190.4078
2024-06-10 22:23:00,3559.73,3561.94,3559.36,3561.23,84.6986
2024-06-10 22:24:00,3561.22,3562.84,3561.22,3562.65,37.7259
2024-06-10 22:25:00,3562.65,3562.66,3562.0,3562.3,50.4566
2024-06-10 22:26:00,3562.3,3564.77,3562.3,3564.76,96.0166
2024-06-10 22:27:00,3564.76,3564.77,3564.0,3564.65,54.1567
2024-06-10 22:28:00,3564.65,3566.31,3563.77,3563.78,180.5295
2024-06-10 22:29:00,3563.77,3565.6,3563.5,3565.59,107.2941
2024-06-10 22:30:00,3565.59,3565.6,3562.37,3563.03,339.8327
2024-06-10 22:31:00,3563.03,3565.62,3563.03,3564.78,112.1133
2024-06-10 22:32:00,3564.77,3564.78,3563.56,3563.56,50.8151
2024-06-10 22:33:00,3563.56,3563.57,3561.53,3561.53,92.7647
2024-06-10 22:34:00,3561.53,3561.53,3560.39,3561.17,209.8743
2024-06-10 22:35:00,3561.16,3561.6,3558.83,3560.18,250.7768
2024-06-10 22:36:00,3560.17,3561.55,3559.08,3559.95,430.2182
2024-06-10 22:37:00,3559.95,3560.28,3559.08,3559.09,224.8402
2024-06-10 22:38:00,3559.08,3559.74,3558.48,3559.22,115.1118
2024-06-10 22:39:00,3559.21,3559.22,3557.4,3558.21,95.8443
2024-06-10 22:40:00,3558.21,3560.0,3558.21,3559.73,92.1458
2024-06-10 22:41:00,3559.73,3560.49,3559.0,3559.47,64.8012
2024-06-10 22:42:00,3559.47,3560.0,3559.0,3559.19,91.6425
2024-06-10 22:43:00,3559.19,3559.53,3558.88,3558.88,72.145
2024-06-10 22:44:00,3558.88,3559.8,3558.88,3559.61,78.8132
2024-06-10 22:45:00,3559.6,3560.51,3559.6,3560.48,134.8186
2024-06-10 22:46:00,3560.48,3561.61,3557.51,3557.52,188.99
2024-06-10 22:47:00,3557.51,3559.59,3557.0,3559.04,112.478
2024-06-10 22:48:00,3559.04,3559.04,3553.11,3553.84,422.3779
2024-06-10 22:49:00,3553.84,3555.2,3553.53,3554.53,121.7859
2024-06-10 22:50:00,3554.53,3554.54,3553.29,3553.29,162.0036
2024-06-10 22:51:00,3553.29,3553.44,3552.44,3552.45,82.1632
2024-06-10 22:52:00,3552.45,3553.8,3551.42,3551.43,203.8128
2024-06-10 22:53:00,3551.42,3552.4,3542.4,3547.02,672.9843
2024-06-10 22:54:00,3547.02,3552.85,3546.41,3552.84,258.5433
2024-06-10 22:55:00,3552.84,3555.44,3552.6,3554.9,181.6409
2024-06-10 22:56:00,3554.89,3561.0,3554.89,3560.8,243.7452
2024-06-10 22:57:00,3560.79,3563.62,3560.41,3563.41,194.4999
2024-06-10 22:58:00,3563.4,3564.99,3561.48,3561.49,157.4164
2024-06-10 22:59:00,3561.48,3562.93,3561.4,3561.59,148.4997
2024-06-10 23:00:00,3561.59,3562.9,3559.96,3559.97,451.6843
2024-06-10 23:01:00,3559.96,3561.6,3559.6,3561.59,72.9836
2024-06-10 23:02:00,3561.59,3563.9,3561.59,3563.89,104.2653
2024-06-10 23:03:00,3563.89,3564.62,3562.74,3562.74,81.9138
2024-06-10 23:04:00,3562.74,3567.02,3562.74,3567.01,445.9886
2024-06-10 23:05:00,3567.01,3567.64,3565.6,3567.28,673.8308
2024-06-10 23:06:00,3567.27,3567.65,3565.6,3565.6,129.2365
2024-06-10 23:07:00,3565.6,3567.2,3565.6,3567.19,47.5651
2024-06-10 23:08:00,3567.19,3569.14,3567.19,3569.08,143.9817
2024-06-10 23:09:00,3569.08,3569.51,3568.0,3569.5,90.6619
2024-06-10 23:10:00,3569.5,3569.52,3568.61,3568.79,87.7601
2024-06-10 23:11:00,3568.79,3568.8,3567.12,3568.35,189.2636
2024-06-10 23:12:00,3568.35,3570.01,3568.24,3570.0,166.5364
2024-06-10 23:13:00,3570.0,3570.01,3568.02,3568.03,234.9331
2024-06-10 23:14:00,3568.02,3569.93,3568.0,3569.2,94.5393
2024-06-10 23:15:00,3569.2,3569.73,3565.96,3565.96,120.3609
2024-06-10 23:16:00,3565.96,3567.67,3565.6,3565.6,108.0867
2024-06-10 23:17:00,3565.6,3566.15,3565.4,3565.4,194.7313
2024-06-10 23:18:00,3565.4,3566.56,3565.4,3566.55,135.2463
2024-06-10 23:19:00,3566.55,3567.0,3565.6,3565.6,65.9394
2024-06-10 23:20:00,3565.6,3565.6,3560.68,3560.68,199.9767
2024-06-10 23:21:00,3560.68,3561.8,3557.2,3557.79,268.1845
2024-06-10 23:22:00,3557.79,3559.4,3555.54,3556.06,170.3264
2024-06-10 23:23:00,3556.06,3557.2,3552.6,3553.0,316.3503
2024-06-10 23:24:00,3552.99,3557.87,3552.99,3555.0,295.0851
2024-06-10 23:25:00,3555.0,3555.64,3550.57,3555.31,604.6177
2024-06-10 23:26:00,3555.3,3555.3,3550.98,3551.6,229.1589
2024-06-10 23:27:00,3551.59,3553.97,3551.59,3553.97,149.2566
2024-06-10 23:28:00,3553.96,3555.02,3552.71,3555.02,112.2709
2024-06-10 23:29:00,3555.01,3557.19,3555.01,3557.19,89.2298
2024-06-10 23:30:00,3557.18,3557.66,3554.2,3554.2,103.8278
2024-06-10 23:31:00,3554.2,3555.43,3553.14,3553.49,310.0079
2024-06-10 23:32:00,3553.49,3554.55,3552.15,3552.78,113.2687
2024-06-10 23:33:00,3552.78,3553.4,3550.0,3550.0,68.7275
2024-06-10 23:34:00,3550.0,3552.7,3549.0,3552.41,310.6239
2024-06-10 23:35:00,3552.4,3554.2,3552.0,3554.2,38.5708
2024-06-10 23:36:00,3554.19,3556.35,3554.19,3556.35,105.2023
2024-06-10 23:37:00,3556.34,3557.52,3556.31,3557.0,207.0226
2024-06-10 23:38:00,3557.0,3557.01,3554.81,3554.82,42.4181
2024-06-10 23:39:00,3554.81,3555.99,3554.8,3554.99,78.0336
2024-06-10 23:40:00,3554.98,3556.79,3554.98,3556.11,124.0084
2024-06-10 23:41:00,3556.11,3556.42,3554.73,3556.23,159.8506
2024-06-10 23:42:00,3556.23,3556.24,3555.22,3555.39,65.0551
2024-06-10 23:43:00,3555.39,3555.4,3552.61,3552.99,130.2717
2024-06-10 23:44:00,3552.99,3553.0,3550.6,3550.6,108.6357
2024-06-10 23:45:00,3550.6,3553.35,3549.62,3552.21,239.2933
2024-06-10 23:46:00,3552.2,3554.0,3552.2,3553.8,194.9969
2024-06-10 23:47:00,3553.8,3553.81,3550.49,3551.19,118.4618
2024-06-10 23:48:00,3551.19,3551.48,3550.0,3550.0,91.1298
2024-06-10 23:49:00,3550.0,3550.01,3547.63,3547.64,139.3799
2024-06-10 23:50:00,3547.63,3549.0,3545.62,3548.6,247.3302
2024-06-10 23:51:00,3548.6,3549.18,3547.4,3549.0,138.3451
2024-06-10 23:52:00,3549.0,3549.41,3545.62,3546.2,185.1122
2024-06-10 23:53:00,3546.19,3546.53,3541.13,3544.8,614.0493
2024-06-10 23:54:00,3544.79,3544.8,3541.91,3542.39,172.7587
2024-06-10 23:55:00,3542.39,3544.1,3542.03,3542.77,166.8123
2024-06-10 23:56:00,3542.76,3542.77,3505.0,3524.49,6155.1265
2024-06-10 23:57:00,3524.49,3543.75,3523.32,3543.19,1847.6865
2024-06-10 23:58:00,3543.18,3543.19,3534.26,3534.73,828.2002
2024-06-10 23:59:00,3534.72,3540.8,3533.22,3540.79,536.8529
2024-06-11 00:00:00,3540.79,3540.79,3532.83,3535.82,416.6314
2024-06-11 00:01:00,3535.81,3547.07,3535.6,3545.02,800.321
2024-06-11 00:02:00,3545.01,3545.36,3539.11,3540.8,472.0391
2024-06-11 00:03:00,3540.8,3542.4,3538.86,3542.25,198.2031
2024-06-11 00:04:00,3542.25,3546.8,3541.8,3546.79,381.6141
2024-06-11 00:05:00,3546.79,3546.79,3541.65,3544.62,301.3029
2024-06-11 00:06:00,3544.61,3548.48,3544.61,3547.52,350.4199
2024-06-11 00:07:00,3547.51,3548.16,3545.54,3548.15,195.3452
2024-06-11 00:08:00,3548.15,3548.15,3545.89,3547.19,159.2347
2024-06-11 00:09:00,3547.18,3547.38,3543.48,3543.49,209.7892
2024-06-11 00:10:00,3543.48,3545.8,3543.26,3544.0,268.4781
2024-06-11 00:11:00,3544.0,3544.49,3540.62,3542.63,206.4319
2024-06-11 00:12:00,3542.63,3542.64,3540.2,3540.2,83.4882
2024-06-11 00:13:00,3540.2,3541.52,3539.87,3541.45,108.99
2024-06-11 00:14:00,3541.45,3542.09,3539.4,3539.75,181.6147
2024-06-11 00:15:00,3539.75,3542.51,3539.75,3542.51,106.2748
2024-06-11 00:16:00,3542.5,3543.47,3542.5,3542.5,93.3328
2024-06-11 00:17:00,3542.5,3542.51,3540.07,3540.59,197.9866
2024-06-11 00:18:00,3540.59,3546.04,3540.23,3543.76,208.1295
2024-06-11 00:19:00,3543.76,3543.77,3542.0,3542.2,76.3138
2024-06-11 00:20:00,3542.19,3542.2,3539.0,3539.01,112.4717
2024-06-11 00:21:00,3539.0,3540.58,3539.0,3539.61,101.4835
2024-06-11 00:22:00,3539.61,3541.6,3539.33,3541.6,159.5649
2024-06-11 00:23:00,3541.59,3542.63,3540.6,3542.63,120.6046
2024-06-11 00:24:00,3542.62,3542.63,3541.0,3542.0,73.7398
2024-06-11 00:25:00,3542.0,3542.01,3541.5,3541.5,64.9363
2024-06-11 00:26:00,3541.5,3541.51,3539.79,3540.73,154.5007
2024-06-11 00:27:00,3540.72,3545.07,3539.88,3545.07,289.6273
2024-06-11 00:28:00,3545.06,3545.06,3543.6,3543.6,166.3093
2024-06-11 00:29:00,3543.6,3544.35,3543.19,3544.34,87.0885
2024-06-11 00:30:00,3544.34,3544.35,3543.41,3543.99,72.4124
2024-06-11 00:31:00,3543.98,3543.99,3542.0,3542.0,122.9215
2024-06-11 00:32:00,3542.0,3542.0,3539.6,3539.74,106.7065
2024-06-11 00:33:00,3539.74,3542.0,3539.6,3541.37,90.8514
2024-06-11 00:34:00,3541.37,3541.38,3539.12,3539.12,91.5941
2024-06-11 00:35:00,3539.12,3542.61,3539.12,3541.41,140.283
2024-06-11 00:36:00,3541.4,3541.41,3540.0,3540.0,118.1332
2024-06-11 00:37:00,3540.0,3540.14,3537.25,3537.85,218.5809
2024-06-11 00:38:00,3537.84,3538.99,3536.71,3536.98,312.9658
2024-06-11 00:39:00,3536.98,3537.38,3536.4,3536.4,86.7222
2024-06-11 00:40:00,3536.4,3536.41,3526.48,3527.34,684.5215
2024-06-11 00:41:00,3527.34,3533.62,3526.97,3531.19,439.8798
2024-06-11 00:42:00,3531.19,3532.8,3531.19,3532.07,164.3637
2024-06-11 00:43:00,3532.07,3532.98,3531.0,3532.9,92.6878
2024-06-11 00:44:00,3532.89,3533.1,3531.66,3531.67,119.9367
2024-06-11 00:45:00,3531.66,3534.34,3531.66,3534.34,94.2372
2024-06-11 00:46:00,3534.33,3534.55,3533.0,3533.01,221.5238
2024-06-11 00:47:00,3533.0,3533.01,3530.2,3530.21,159.2369
2024-06-11 00:48:00,3530.2,3530.6,3523.46,3526.6,289.8865
2024-06-11 00:49:00,3526.6,3530.0,3526.2,3528.4,170.1934
2024-06-11 00:50:00,3528.4,3530.44,3527.24,3530.43,248.8843
2024-06-11 00:51:00,3530.43,3530.44,3527.46,3529.94,108.337
2024-06-11 00:52:00,3529.93,3530.94,3528.23,3530.93,222.4572
2024-06-11 00:53:00,3530.93,3530.97,3527.27,3527.8,104.7945
2024-06-11 00:54:00,3527.79,3529.8,3527.79,3529.44,155.697
2024-06-11 00:55:00,3529.44,3530.23,3528.6,3530.22,185.7963
2024-06-11 00:56:00,3530.22,3532.16,3529.15,3529.15,210.6808
2024-06-11 00:57:00,3529.16,3533.0,3527.91,3531.83,1027.7184
2024-06-11 00:58:00,3531.82,3534.54,3531.24,3534.54,512.037
2024-06-11 00:59:00,3534.53,3537.04,3534.53,3534.6,314.3049
2024-06-11 01:00:00,3534.6,3536.42,3531.4,3536.42,435.7604
2024-06-11 01:01:00,3536.41,3543.17,3536.41,3541.37,710.5185
2024-06-11 01:02:00,3541.36,3543.62,3540.0,3541.2,350.3934
2024-06-11 01:03:00,3541.2,3541.8,3540.8,3540.81,97.7664
2024-06-11 01:04:00,3540.8,3540.81,3539.6,3540.45,94.5986
2024-06-11 01:05:00,3540.45,3540.46,3536.9,3537.52,129.3301
2024-06-11 01:06:00,3537.52,3541.5,3537.52,3540.17,269.8811
2024-06-11 01:07:00,3540.17,3540.8,3539.2,3540.62,157.2516
2024-06-11 01:08:00,3540.61,3541.19,3539.8,3540.99,122.177
2024-06-11 01:09:00,3540.99,3541.0,3539.8,3540.5,71.327
2024-06-11 01:10:00,3540.5,3540.51,3537.32,3538.13,159.7204
2024-06-11 01:11:00,3538.13,3538.13,3530.81,3530.82,673.8777
2024-06-11 01:12:00,3530.81,3531.53,3511.82,3519.86,2186.5721
2024-06-11 01:13:00,3519.85,3520.68,3506.0,3515.4,3386.2096
2024-06-11 01:14:00,3515.39,3519.4,3508.38,3508.39,1255.0319
2024-06-11 01:15:00,3508.38,3517.45,3503.4,3516.4,1154.5173
2024-06-11 01:16:00,3516.4,3516.4,3509.9,3512.99,973.622
2024-06-11 01:17:00,3512.99,3516.0,3507.6,3508.59,767.5544
2024-06-11 01:18:00,3508.59,3514.3,3508.59,3513.81,466.3481
2024-06-11 01:19:00,3513.8,3518.09,3513.8,3518.08,380.543
2024-06-11 01:20:00,3518.08,3519.54,3516.85,3517.61,332.8124
2024-06-11 01:21:00,3517.6,3520.8,3517.6,3519.39,159.3218
2024-06-11 01:22:00,3519.39,3520.33,3516.86,3520.32,182.6391
2024-06-11 01:23:00,3520.32,3522.49,3519.6,3521.85,179.6357
2024-06-11 01:24:00,3521.86,3522.2,3519.8,3520.0,112.4975
2024-06-11 01:25:00,3520.0,3522.55,3520.0,3522.54,112.7968
2024-06-11 01:26:00,3522.54,3523.79,3520.24,3523.78,287.1339
2024-06-11 01:27:00,3523.78,3523.78,3522.01,3522.22,54.9462
2024-06-11 01:28:00,3522.22,3522.87,3521.34,3521.34,190.9025
2024-06-11 01:29:00,3521.34,3525.52,3521.34,3523.82,367.3275
2024-06-11 01:30:00,3523.82,3526.48,3523.33,3524.92,248.5715
2024-06-11 01:31:00,3524.92,3530.0,3524.92,3529.8,285.0863
2024-06-11 01:32:00,3529.8,3530.4,3528.84,3529.82,134.5988
2024-06-11 01:33:00,3529.82,3530.2,3528.21,3529.77,101.8606
2024-06-11 01:34:00,3529.77,3530.4,3528.8,3529.52,90.1504
2024-06-11 01:35:00,3529.52,3530.5,3528.62,3530.49,70.0767
2024-06-11 01:36:00,3530.49,3533.6,3530.49,3533.59,137.9616
2024-06-11 01:37:00,3533.59,3533.59,3530.0,3533.44,116.3673
2024-06-11 01:38:00,3533.44,3537.57,3532.81,3536.2,209.4418
2024-06-11 01:39:00,3536.2,3537.47,3536.2,3537.46,127.6878
2024-06-11 01:40:00,3537.46,3537.47,3537.06,3537.34,146.2174
2024-06-11 01:41:00,3537.34,3537.76,3537.22,3537.58,125.2292
2024-06-11 01:42:00,3537.58,3537.59,3534.05,3536.39,193.6143
2024-06-11 01:43:00,3536.39,3537.59,3536.2,3537.31,45.9642
2024-06-11 01:44:00,3537.31,3537.55,3536.2,3537.17,53.934
2024-06-11 01:45:00,3537.17,3537.17,3534.17,3534.17,101.7884
2024-06-11 01:46:00,3534.17,3534.38,3531.18,3531.66,139.3802
2024-06-11 01:47:00,3531.66,3535.4,3531.66,3535.2,123.932
2024-06-11 01:48:00,3535.2,3536.71,3534.6,3536.46,113.0428
2024-06-11 01:49:00,3536.46,3537.78,3536.46,3537.77,76.3851
2024-06-11 01:50:00,3537.77,3537.78,3535.6,3535.82,66.772
2024-06-11 01:51:00,3535.82,3537.18,3535.43,3537.18,49.599
2024-06-11 01:52:00,3537.18,3537.72,3536.8,3536.8,75.4083
2024-06-11 01:53:00,3536.8,3537.55,3536.21,3537.54,40.8738
2024-06-11 01:54:00,3537.54,3537.55,3535.69,3535.69,102.8004
2024-06-11 01:55:00,3535.69,3537.2,3535.69,3537.19,57.3592
2024-06-11 01:56:00,3537.19,3537.2,3534.13,3534.13,90.1368
2024-06-11 01:57:00,3534.13,3534.46,3532.52,3534.45,111.3268
2024-06-11 01:58:00,3534.45,3535.35,3533.27,3533.27,119.3052
2024-06-11 01:59:00,3533.27,3534.68,3533.27,3534.4,51.8197
2024-06-11 02:00:00,3534.4,3535.79,3534.4,3534.61,107.0457
2024-06-11 02:01:00,3534.61,3536.41,3534.61,3536.4,43.2402
2024-06-11 02:02:00,3536.4,3536.41,3534.8,3535.75,49.2377
2024-06-11 02:03:00,3535.75,3535.76,3534.79,3534.79,56.4035
2024-06-11 02:04:00,3534.79,3535.82,3534.2,3535.81,71.3431
2024-06-11 02:05:00,3535.81,3541.13,3535.81,3540.8,252.4259
2024-06-11 02:06:00,3540.8,3540.8,3538.27,3538.66,43.5282
2024-06-11 02:07:00,3538.66,3538.67,3537.4,3537.4,151.1094
2024-06-11 02:08:00,3537.4,3538.07,3535.82,3538.06,144.6329
2024-06-11 02:09:00,3538.06,3538.06,3536.65,3537.38,81.3755
2024-06-11 02:10:00,3537.38,3537.45,3537.0,3537.0,33.0613
2024-06-11 02:11:00,3537.0,3537.0,3535.31,3535.31,59.0556
2024-06-11 02:12:00,3535.31,3537.19,3535.18,3537.18,35.5498
2024-06-11 02:13:00,3537.18,3537.2,3537.18,3537.19,23.7671
2024-06-11 02:14:00,3537.19,3537.2,3535.2,3535.2,91.4189
2024-06-11 02:15:00,3535.2,3536.97,3533.4,3536.59,97.965
2024-06-11 02:16:00,3536.59,3536.6,3535.24,3535.24,81.7093
2024-06-11 02:17:00,3535.24,3535.24,3534.03,3534.4,67.5591
2024-06-11 02:18:00,3534.4,3534.6,3533.5,3533.53,91.669
2024-06-11 02:19:00,3533.53,3533.6,3530.08,3530.23,242.5577
2024-06-11 02:20:00,3530.23,3531.59,3530.0,3531.19,100.8433
2024-06-11 02:21:00,3531.19,3532.24,3526.79,3528.81,147.4052
2024-06-11 02:22:00,3528.81,3529.99,3528.81,3529.28,136.2713
2024-06-11 02:23:00,3529.28,3529.29,3525.79,3528.02,168.7056
2024-06-11 02:24:00,3528.02,3528.03,3526.6,3526.6,80.0294
2024-06-11 02:25:00,3526.6,3526.61,3524.29,3525.02,91.0395
2024-06-11 02:26:00,3525.02,3528.12,3524.36,3527.08,60.4504
2024-06-11 02:27:00,3527.08,3529.14,3526.86,3527.16,214.4606
2024-06-11 02:28:00,3527.16,3527.17,3522.45,3524.0,277.8537
2024-06-11 02:29:00,3524.0,3526.2,3523.08,3525.96,285.2363
2024-06-11 02:30:00,3525.96,3525.97,3520.69,3524.91,427.7709
2024-06-11 02:31:00,3524.91,3527.96,3524.91,3524.95,348.0188
2024-06-11 02:32:00,3524.95,3530.22,3524.95,3529.98,393.3011
2024-06-11 02:33:00,3529.98,3529.99,3527.28,3528.78,310.2917
2024-06-11 02:34:00,3528.78,3532.06,3528.78,3529.63,433.4383
2024-06-11 02:35:00,3529.63,3529.64,3527.85,3528.72,389.5189
2024-06-11 02:36:00,3528.72,3528.89,3527.47,3527.86,141.0928
2024-06-11 02:37:00,3527.86,3527.87,3523.02,3523.68,589.5194
2024-06-11 02:38:00,3523.68,3525.37,3519.59,3523.94,866.1503
2024-06-11 02:39:00,3523.94,3525.29,3523.34,3524.07,640.7013
2024-06-11 02:40:00,3524.07,3524.95,3520.21,3520.92,258.0724
2024-06-11 02:41:00,3520.92,3528.2,3520.92,3526.37,292.7533
2024-06-11 02:42:00,3526.37,3528.69,3525.4,3528.68,255.4736
2024-06-11 02:43:00,3528.68,3528.68,3525.6,3527.59,268.1249
2024-06-11 02:44:00,3527.59,3527.6,3524.09,3525.99,148.7258
2024-06-11 02:45:00,3525.99,3526.89,3525.4,3526.49,183.9157
2024-06-11 02:46:00,3526.49,3526.5,3520.72,3521.02,260.2095
2024-06-11 02:47:00,3521.02,3521.39,3514.0,3517.22,615.8704
2024-06-11 02:48:00,3517.22,3518.52,3517.0,3517.8,182.8862
2024-06-11 02:49:00,3517.8,3518.28,3513.8,3513.99,1593.1378
2024-06-11 02:50:00,3513.99,3518.34,3508.19,3512.0,871.7899
2024-06-11 02:51:00,3512.0,3513.95,3505.0,3508.79,916.3487
2024-06-11 02:52:00,3508.79,3515.12,3508.68,3511.19,505.0466
2024-06-11 02:53:00,3511.19,3513.78,3511.19,3513.4,451.9983
2024-06-11 02:54:00,3513.4,3516.25,3511.6,3515.8,260.7097
2024-06-11 02:55:00,3515.8,3517.1,3514.71,3516.04,158.3803
2024-06-11 02:56:00,3516.04,3519.0,3515.42,3518.69,142.9431
2024-06-11 02:57:00,3518.69,3520.65,3517.5,3520.63,227.8533
2024-06-11 02:58:00,3520.63,3521.25,3520.63,3520.81,125.2687
2024-06-11 02:59:00,3520.81,3520.82,3512.2,3514.8,554.5397
2024-06-11 03:00:00,3514.8,3516.13,3513.4,3513.4,65.8389
2024-06-11 03:01:00,3513.4,3516.06,3511.2,3511.81,313.7139
2024-06-11 03:02:00,3511.81,3513.94,3506.03,3508.0,481.3955
2024-06-11 03:03:00,3508.0,3517.05,3508.0,3516.99,967.8755
2024-06-11 03:04:00,3516.99,3518.81,3508.63,3516.6,1840.1279
2024-06-11 03:05:00,3516.6,3528.99,3514.6,3528.22,755.7265
2024-06-11 03:06:00,3528.22,3531.01,3525.03,3529.2,950.5866
2024-06-11 03:07:00,3529.2,3529.2,3525.01,3527.4,215.4033
2024-06-11 03:08:00,3527.4,3534.01,3527.4,3533.11,757.699
2024-06-11 03:09:00,3533.11,3535.0,3531.0,3531.77,1385.6927
2024-06-11 03:10:00,3531.77,3534.53,3531.42,3532.0,208.428
2024-06-11 03:11:00,3532.0,3532.83,3529.97,3532.82,198.3862
2024-06-11 03:12:00,3532.82,3537.19,3532.22,3535.79,284.9229
2024-06-11 03:13:00,3535.79,3536.79,3533.46,3536.79,440.1275
2024-06-11 03:14:00,3536.79,3538.5,3535.9,3536.69,491.1596
2024-06-11 03:15:00,3536.69,3538.64,3535.0,3537.22,179.1913
2024-06-11 03:16:00,3537.22,3541.4,3537.22,3541.39,1407.9174
2024-06-11 03:17:00,3541.39,3541.39,3538.43,3539.8,924.0511
2024-06-11 03:18:00,3539.8,3542.93,3539.8,3542.92,893.6237
2024-06-11 03:19:00,3542.92,3546.07,3540.6,3545.17,1180.669
2024-06-11 03:20:00,3545.17,3546.83,3543.89,3545.6,830.1944
2024-06-11 03:21:00,3545.6,3548.82,3545.6,3546.19,939.4294
2024-06-11 03:22:00,3546.19,3547.46,3545.01,3547.45,390.5925
2024-06-11 03:23:00,3547.45,3549.36,3546.29,3546.79,304.8976
2024-06-11 03:24:00,3546.79,3549.27,3546.79,3548.63,131.9079
2024-06-11 03:25:00,3548.63,3548.64,3545.15,3545.42,343.0165
2024-06-11 03:26:00,3545.42,3546.95,3544.02,3546.94,240.4783
2024-06-11 03:27:00,3546.94,3547.8,3546.05,3546.81,183.4212
2024-06-11 03:28:00,3546.81,3546.82,3543.83,3545.19,122.7231
2024-06-11 03:29:00,3545.19,3546.0,3544.61,3545.99,100.2555
2024-06-11 03:30:00,3545.99,3546.0,3542.43,3543.9,138.0596
2024-06-11 03:31:00,3543.9,3543.91,3540.69,3541.99,226.2924
2024-06-11 03:32:00,3541.99,3542.6,3540.31,3540.31,197.0543
2024-06-11 03:33:00,3540.31,3542.0,3540.31,3541.01,106.9594
2024-06-11 03:34:00,3541.01,3543.42,3541.01,3543.42,134.9311
2024-06-11 03:35:00,3543.42,3543.43,3541.46,3542.2,219.6072
2024-06-11 03:36:00,3542.21,3543.2,3541.6,3543.19,103.2235
2024-06-11 03:37:00,3543.19,3544.39,3542.0,3544.38,128.7724
2024-06-11 03:38:00,3544.38,3544.39,3541.6,3541.6,87.6072
2024-06-11 03:39:00,3541.6,3541.61,3540.0,3540.0,403.7393
2024-06-11 03:40:00,3540.0,3540.2,3538.25,3540.0,216.8846
2024-06-11 03:41:00,3540.0,3540.8,3539.41,3539.41,104.5525
2024-06-11 03:42:00,3539.41,3539.61,3539.19,3539.6,35.6706
2024-06-11 03:43:00,3539.6,3540.0,3539.59,3539.59,30.4757
2024-06-11 03:44:00,3539.59,3539.6,3536.47,3536.67,129.2555
2024-06-11 03:45:00,3536.67,3536.67,3533.57,3535.33,509.9639
2024-06-11 03:46:00,3535.33,3538.14,3535.33,3536.19,92.8414
2024-06-11 03:47:00,3536.19,3537.77,3535.3,3537.37,112.1583
2024-06-11 03:48:00,3537.37,3538.19,3536.8,3538.18,84.5628
2024-06-11 03:49:00,3538.18,3539.6,3537.8,3539.53,119.6821
2024-06-11 03:50:00,3539.53,3539.54,3538.0,3538.19,65.3373
2024-06-11 03:51:00,3538.19,3538.2,3535.0,3535.03,94.7936
2024-06-11 03:52:00,3535.03,3535.04,3533.12,3533.13,77.1261
2024-06-11 03:53:00,3533.13,3534.56,3531.65,3534.39,144.503
2024-06-11 03:54:00,3534.39,3534.4,3531.0,3531.0,146.685
2024-06-11 03:55:00,3531.0,3531.0,3524.99,3525.94,1200.7381
2024-06-11 03:56:00,3525.94,3526.96,3524.95,3525.66,746.4772
2024-06-11 03:57:00,3525.66,3525.67,3523.06,3523.06,147.3922
2024-06-11 03:58:00,3523.06,3527.0,3523.06,3524.59,712.2176
2024-06-11 03:59:00,3524.59,3529.82,3524.11,3529.4,204.2978
2024-06-11 04:00:00,3529.4,3530.17,3527.88,3529.99,228.9299
2024-06-11 04:01:00,3529.99,3532.29,3528.96,3532.28,265.228
2024-06-11 04:02:00,3532.28,3534.0,3531.01,3531.01,244.0296
2024-06-11 04:03:00,3531.01,3532.2,3528.37,3531.54,1436.9257
2024-06-11 04:04:00,3531.54,3532.2,3528.49,3528.49,870.3594
2024-06-11 04:05:00,3528.49,3529.55,3525.0,3526.61,815.318
2024-06-11 04:06:00,3526.61,3528.1,3525.09,3527.39,278.1652
2024-06-11 04:07:00,3527.39,3529.8,3527.0,3528.12,165.214
2024-06-11 04:08:00,3528.12,3529.6,3527.8,3527.8,97.4249
2024-06-11 04:09:00,3527.8,3527.81,3522.0,3525.95,293.0513
2024-06-11 04:10:00,3525.95,3531.52,3525.95,3529.4,223.9532
2024-06-11 04:11:00,3529.4,3529.46,3527.05,3529.45,198.6451
2024-06-11 04:12:00,3529.45,3531.74,3529.0,3530.42,226.8232
2024-06-11 04:13:00,3530.42,3536.29,3530.42,3535.4,180.7075
2024-06-11 04:14:00,3535.4,3541.69,3535.1,3539.87,566.7416
2024-06-11 04:15:00,3539.86,3539.87,3536.1,3536.4,203.7846
2024-06-11 04:16:00,3536.4,3537.32,3535.32,3537.32,168.5679
2024-06-11 04:17:00,3537.31,3537.32,3535.9,3536.79,58.2623
2024-06-11 04:18:00,3536.79,3536.8,3534.8,3535.91,76.3066
2024-06-11 04:19:00,3535.9,3536.67,3535.6,3536.66,67.7793
2024-06-11 04:20:00,3536.66,3538.4,3536.0,3538.01,97.9792
2024-06-11 04:21:00,3538.0,3538.0,3536.07,3536.21,115.7334
2024-06-11 04:22:00,3536.2,3536.85,3534.39,3535.19,74.6479
2024-06-11 04:23:00,3535.19,3536.1,3535.19,3535.85,47.6569
2024-06-11 04:24:00,3535.85,3538.32,3535.4,3538.31,92.9152
2024-06-11 04:25:00,3538.31,3538.32,3536.43,3536.43,144.374
2024-06-11 04:26:00,3536.43,3537.98,3536.06,3537.98,85.7989
2024-06-11 04:27:00,3537.97,3539.53,3537.84,3538.0,139.1844
2024-06-11 04:28:00,3538.0,3538.0,3526.5,3531.38,1136.5891
2024-06-11 04:29:00,3531.37,3532.4,3531.37,3532.31,96.7469
2024-06-11 04:30:00,3532.31,3534.72,3532.02,3534.71,88.5727
2024-06-11 04:31:00,3534.71,3534.71,3528.68,3529.04,131.3469
2024-06-11 04:32:00,3529.04,3530.38,3526.51,3529.41,198.2355
2024-06-11 04:33:00,3529.4,3529.4,3526.43,3526.58,152.6295
2024-06-11 04:34:00,3526.57,3530.61,3525.23,3530.6,189.2226
2024-06-11 04:35:00,3530.6,3531.15,3527.93,3528.56,73.8735
2024-06-11 04:36:00,3528.56,3529.39,3527.98,3528.41,188.1918
2024-06-11 04:37:00,3528.41,3531.46,3528.21,3530.8,134.7079
2024-06-11 04:38:00,3530.8,3534.0,3530.8,3533.19,91.2882
2024-06-11 04:39:00,3533.19,3533.19,3532.0,3532.6,63.4151
2024-06-11 04:40:00,3532.59,3534.47,3532.59,3533.36,68.1994
2024-06-11 04:41:00,3533.35,3533.6,3531.88,3532.97,49.6185
2024-06-11 04:42:00,3532.97,3535.6,3532.97,3535.59,77.4524
2024-06-11 04:43:00,3535.59,3539.14,3535.59,3538.2,211.756
2024-06-11 04:44:00,3538.2,3538.21,3537.2,3537.6,47.8473
2024-06-11 04:45:00,3537.59,3537.79,3536.0,3537.24,40.3695
2024-06-11 04:46:00,3537.23,3538.39,3537.23,3537.75,103.1289
2024-06-11 04:47:00,3537.75,3538.35,3537.1,3537.1,100.9679
2024-06-11 04:48:00,3537.1,3537.59,3536.39,3536.39,91.8414
2024-06-11 04:49:00,3536.39,3536.6,3536.0,3536.44,21.8103
2024-06-11 04:50:00,3536.44,3536.45,3532.3,3532.3,145.6352
2024-06-11 04:51:00,3532.3,3534.38,3531.2,3531.58,86.5724
2024-06-11 04:52:00,3531.58,3533.59,3531.58,3533.2,107.1132
2024-06-11 04:53:00,3533.19,3533.2,3533.0,3533.0,53.5966
2024-06-11 04:54:00,3533.0,3533.27,3532.51,3532.6,47.5924
2024-06-11 04:55:00,3532.6,3533.32,3531.12,3531.13,131.0643
2024-06-11 04:56:00,3531.12,3531.12,3529.41,3529.6,125.0052
2024-06-11 04:57:00,3529.6,3532.18,3529.6,3531.61,60.9702
2024-06-11 04:58:00,3531.6,3531.61,3529.58,3529.58,60.3945
2024-06-11 04:59:00,3529.58,3529.59,3528.4,3529.56,183.2249
2024-06-11 05:00:00,3529.56,3529.79,3527.34,3529.19,208.5374
2024-06-11 05:01:00,3529.18,3533.77,3529.18,3530.0,279.2684
2024-06-11 05:02:00,3530.0,3530.21,3528.6,3529.55,242.7493
2024-06-11 05:03:00,3529.55,3530.76,3529.55,3530.02,94.4575
2024-06-11 05:04:00,3530.01,3530.02,3525.2,3527.42,188.5191
2024-06-11 05:05:00,3527.42,3528.95,3527.42,3528.51,92.6784
2024-06-11 05:06:00,3528.52,3538.08,3528.51,3537.42,353.854
2024-06-11 05:07:00,3537.42,3541.2,3536.03,3540.53,383.3158
2024-06-11 05:08:00,3540.52,3540.52,3538.41,3538.41,86.5949
2024-06-11 05:09:00,3538.41,3539.38,3536.8,3537.58,96.2636
2024-06-11 05:10:00,3537.58,3538.79,3535.74,3538.7,91.3219
2024-06-11 05:11:00,3538.69,3538.7,3537.84,3538.59,119.8634
2024-06-11 05:12:00,3538.59,3539.55,3537.88,3539.3,62.6664
2024-06-11 05:13:00,3539.3,3541.26,3539.23,3541.24,225.832
2024-06-11 05:14:00,3541.24,3546.47,3540.0,3542.61,1128.4106
2024-06-11 05:15:00,3542.6,3542.6,3540.26,3540.41,136.7168
2024-06-11 05:16:00,3540.4,3540.41,3539.0,3539.34,54.5238
2024-06-11 05:17:00,3539.34,3540.18,3537.58,3538.39,110.027
2024-06-11 05:18:00,3538.38,3538.4,3537.0,3537.4,64.8692
2024-06-11 05:19:00,3537.39,3537.4,3536.83,3537.19,77.3441
2024-06-11 05:20:00,3537.19,3537.7,3536.17,3536.18,73.0722
2024-06-11 05:21:00,3536.17,3537.99,3536.0,3536.01,427.5804
2024-06-11 05:22:00,3536.0,3536.39,3534.75,3535.01,92.391
2024-06-11 05:23:00,3535.0,3535.01,3532.42,3532.42,216.0964
2024-06-11 05:24:00,3532.42,3535.73,3532.42,3535.72,191.9521
2024-06-11 05:25:00,3535.72,3535.72,3534.6,3534.63,75.173
2024-06-11 05:26:00,3534.63,3534.93,3533.99,3534.23,97.8424
2024-06-11 05:27:00,3534.23,3534.24,3529.34,3529.35,176.1053
2024-06-11 05:28:00,3529.34,3530.6,3528.47,3529.2,111.9111
2024-06-11 05:29:00,3529.19,3530.4,3527.96,3529.31,455.1059
2024-06-11 05:30:00,3529.31,3532.18,3529.31,3530.3,108.9044
2024-06-11 05:31:00,3530.29,3530.62,3528.26,3528.26,79.41
2024-06-11 05:32:00,3528.2,3528.85,3527.0,3527.01,170.1743
2024-06-11 05:33:00,3527.0,3528.6,3526.83,3528.6,118.8608
2024-06-11 05:34:00,3528.59,3530.4,3528.2,3528.91,87.2167
2024-06-11 05:35:00,3528.9,3531.1,3528.9,3531.09,252.772
2024-06-11 05:36:00,3531.09,3532.4,3530.02,3530.19,95.3948
2024-06-11 05:37:00,3530.19,3531.13,3530.19,3530.6,64.8743
2024-06-11 05:38:00,3530.6,3530.8,3528.44,3528.62,218.4685
2024-06-11 05:39:00,3528.61,3528.82,3524.22,3524.22,323.4662
2024-06-11 05:40:00,3524.22,3529.02,3524.22,3529.01,322.0399
2024-06-11 05:41:00,3529.01,3532.4,3528.54,3532.21,378.8718
2024-06-11 05:42:00,3532.2,3534.37,3531.8,3534.37,202.3645
2024-06-11 05:43:00,3534.36,3534.37,3532.58,3532.91,73.3372
2024-06-11 05:44:00,3532.91,3537.15,3532.91,3536.43,490.0955
2024-06-11 05:45:00,3536.43,3537.15,3535.73,3536.79,184.3707
2024-06-11 05:46:00,3536.79,3536.8,3536.06,3536.75,73.1239
2024-06-11 05:47:00,3536.74,3536.79,3536.28,3536.78,214.9267
2024-06-11 05:48:00,3536.78,3539.6,3536.47,3539.59,224.0645
2024-06-11 05:49:00,3539.59,3541.44,3537.66,3539.19,326.5566
2024-06-11 05:50:00,3539.19,3540.39,3539.19,3539.2,78.2514
2024-06-11 05:51:00,3539.2,3540.12,3538.43,3539.6,151.4294
2024-06-11 05:52:00,3539.6,3539.61,3538.74,3539.47,97.9324
2024-06-11 05:53:00,3539.47,3539.77,3538.74,3539.76,91.5153
2024-06-11 05:54:00,3539.76,3539.77,3538.8,3539.02,76.9884
2024-06-11 05:55:00,3539.01,3539.02,3537.61,3538.39,121.3419
2024-06-11 05:56:00,3538.39,3538.4,3536.83,3537.6,94.868
2024-06-11 05:57:00,3537.59,3537.6,3536.0,3536.0,284.7259
2024-06-11 05:58:00,3536.0,3536.01,3533.92,3535.33,173.8978
2024-06-11 05:59:00,3535.33,3535.6,3534.0,3534.01,107.8361
2024-06-11 06:00:00,3534.0,3534.4,3529.05,3529.4,285.2753
2024-06-11 06:01:00,3529.4,3531.19,3528.02,3530.61,186.7651
2024-06-11 06:02:00,3530.61,3531.94,3529.2,3531.27,172.5234
2024-06-11 06:03:00,3531.26,3531.4,3528.27,3528.27,122.2218
2024-06-11 06:04:00,3528.27,3529.19,3523.65,3524.21,372.6968
2024-06-11 06:05:00,3524.2,3529.8,3524.2,3527.34,406.9955
2024-06-11 06:06:00,3527.33,3532.36,3526.91,3532.35,118.7838
2024-06-11 06:07:00,3532.35,3535.2,3531.4,3535.01,151.7927
2024-06-11 06:08:00,3535.0,3536.92,3534.6,3536.09,104.9016
2024-06-11 06:09:00,3536.08,3537.79,3535.8,3537.21,97.9728
2024-06-11 06:10:00,3537.2,3538.8,3536.8,3537.0,273.1309
2024-06-11 06:11:00,3537.0,3537.01,3534.36,3535.6,148.6329
2024-06-11 06:12:00,3535.59,3536.4,3535.38,3535.59,138.7195
2024-06-11 06:13:00,3535.59,3536.6,3535.07,3536.59,57.3123
2024-06-11 06:14:00,3536.59,3539.57,3536.59,3539.12,117.2473
2024-06-11 06:15:00,3539.12,3539.76,3537.4,3538.74,106.5334
2024-06-11 06:16:00,3538.74,3543.8,3538.74,3543.59,236.4084
2024-06-11 06:17:00,3543.58,3545.82,3542.88,3543.31,421.223
2024-06-11 06:18:00,3543.3,3543.31,3541.71,3541.98,88.5636
2024-06-11 06:19:00,3541.98,3542.93,3541.71,3542.78,94.3548
2024-06-11 06:20:00,3542.77,3542.78,3540.23,3540.79,60.6022
2024-06-11 06:21:00,3540.79,3542.6,3540.79,3542.33,85.523
2024-06-11 06:22:00,3542.32,3542.32,3540.44,3540.86,95.2003
2024-06-11 06:23:00,3540.85,3541.74,3540.65,3541.4,32.9951
2024-06-11 06:24:00,3541.39,3541.4,3540.09,3540.79,221.9207
2024-06-11 06:25:00,3540.79,3540.8,3536.7,3537.59,122.9142
2024-06-11 06:26:00,3537.59,3538.99,3536.95,3536.96,84.0446
2024-06-11 06:27:00,3536.95,3536.96,3535.2,3536.79,107.7868
2024-06-11 06:28:00,3536.78,3540.0,3536.78,3539.99,92.1379
2024-06-11 06:29:00,3539.99,3540.0,3538.72,3539.6,208.2158
2024-06-11 06:30:00,3539.6,3539.61,3535.44,3537.95,100.229
2024-06-11 06:31:00,3537.95,3537.96,3532.7,3533.83,146.842
2024-06-11 06:32:00,3533.82,3536.34,3532.64,3533.73,232.1629
2024-06-11 06:33:00,3533.73,3533.73,3530.44,3532.47,142.9808
2024-06-11 06:34:00,3532.46,3534.8,3532.46,3532.46,100.0363
2024-06-11 06:35:00,3532.46,3533.0,3529.64,3530.8,116.7636
2024-06-11 06:36:00,3530.79,3531.78,3529.24,3531.0,165.2235
2024-06-11 06:37:00,3531.0,3532.02,3530.0,3531.5,76.5956
2024-06-11 06:38:00,3531.5,3532.55,3530.8,3531.97,162.7856
2024-06-11 06:39:00,3531.97,3531.98,3529.34,3529.34,103.26
2024-06-11 06:40:00,3529.34,3529.34,3523.85,3525.79,865.3288
2024-06-11 06:41:00,3525.79,3527.4,3520.31,3521.79,497.5704
2024-06-11 06:42:00,3521.79,3526.23,3521.79,3522.25,394.0367
2024-06-11 06:43:00,3522.24,3523.8,3518.3,3522.6,520.1566
2024-06-11 06:44:00,3522.59,3524.01,3519.6,3521.99,289.9495
2024-06-11 06:45:00,3521.99,3526.54,3520.11,3522.69,248.0496
2024-06-11 06:46:00,3522.69,3523.59,3510.39,3515.43,1039.4082
2024-06-11 06:47:00,3515.4,3519.32,3512.13,3513.39,776.2149
2024-06-11 06:48:00,3513.38,3517.0,3510.0,3516.99,691.6816
2024-06-11 06:49:00,3516.99,3524.77,3516.99,3519.23,482.6125
2024-06-11 06:50:00,3519.22,3527.2,3517.92,3526.43,594.2749
2024-06-11 06:51:00,3526.43,3526.44,3522.03,3522.21,248.3814
2024-06-11 06:52:00,3522.21,3524.57,3518.08,3518.96,222.0856
2024-06-11 06:53:00,3518.96,3521.2,3517.45,3519.55,287.3774
2024-06-11 06:54:00,3519.55,3519.56,3514.4,3516.8,290.7968
2024-06-11 06:55:00,3516.8,3516.81,3513.6,3515.18,253.3609
2024-06-11 06:56:00,3515.19,3518.98,3508.91,3518.7,942.0268
2024-06-11 06:57:00,3518.51,3521.64,3516.68,3517.0,458.8234
2024-06-11 06:58:00,3516.99,3521.0,3515.84,3518.2,174.1397
2024-06-11 06:59:00,3518.2,3521.5,3518.2,3521.24,223.9644
2024-06-11 07:00:00,3521.23,3525.5,3518.28,3525.49,290.2737
2024-06-11 07:01:00,3525.49,3526.67,3524.6,3525.05,229.8916
2024-06-11 07:02:00,3525.05,3526.6,3520.35,3522.65,309.4515
2024-06-11 07:03:00,3522.65,3524.2,3520.6,3523.77,133.2746
2024-06-11 07:04:00,3523.77,3527.99,3523.28,3527.99,145.9943
2024-06-11 07:05:00,3527.98,3530.6,3527.64,3529.78,322.4621
2024-06-11 07:06:00,3529.77,3529.78,3527.82,3528.41,129.6932
2024-06-11 07:07:00,3528.41,3528.41,3525.9,3527.0,145.3743
2024-06-11 07:08:00,3527.0,3528.8,3526.05,3527.38,126.856
2024-06-11 07:09:00,3527.38,3528.88,3526.03,3528.86,583.0226
2024-06-11 07:10:00,3528.86,3529.67,3526.53,3526.69,287.6835
2024-06-11 07:11:00,3526.69,3530.02,3526.11,3529.89,441.835
2024-06-11 07:12:00,3529.89,3532.12,3529.89,3532.11,129.7844
2024-06-11 07:13:00,3532.11,3533.8,3531.22,3533.79,352.5385
2024-06-11 07:14:00,3533.79,3536.38,3533.44,3536.38,198.8737
2024-06-11 07:15:00,3536.38,3536.38,3532.73,3533.99,200.449
2024-06-11 07:16:00,3533.99,3535.0,3532.39,3533.74,140.1913
2024-06-11 07:17:00,3533.74,3533.74,3531.27,3532.19,123.8633
2024-06-11 07:18:00,3532.19,3532.2,3529.35,3530.12,197.8214
2024-06-11 07:19:00,3530.12,3531.8,3529.45,3529.45,78.743
2024-06-11 07:20:00,3529.45,3531.2,3529.45,3530.72,130.851
2024-06-11 07:21:00,3530.72,3530.96,3529.8,3530.15,81.3088
2024-06-11 07:22:00,3530.15,3530.6,3525.12,3527.17,245.0119
2024-06-11 07:23:00,3527.17,3530.27,3527.17,3530.26,129.8083
2024-06-11 07:24:00,3530.26,3530.27,3528.79,3529.77,90.5825
2024-06-11 07:25:00,3529.77,3529.9,3527.69,3527.69,54.1599
2024-06-11 07:26:00,3527.69,3528.36,3525.41,3527.99,211.1476
2024-06-11 07:27:00,3527.99,3528.72,3526.8,3528.71,228.1222
2024-06-11 07:28:00,3528.71,3529.0,3526.95,3527.19,74.5987
2024-06-11 07:29:00,3527.19,3527.2,3525.19,3525.44,124.0537
2024-06-11 07:30:00,3525.44,3526.82,3525.0,3525.52,126.045
2024-06-11 07:31:00,3525.52,3525.8,3522.24,3522.81,89.0988
2024-06-11 07:32:00,3522.81,3522.81,3520.22,3522.09,119.3651
2024-06-11 07:33:00,3522.09,3522.74,3521.34,3521.34,79.0121
2024-06-11 07:34:00,3521.34,3521.8,3515.99,3517.39,577.2829
2024-06-11 07:35:00,3517.39,3517.8,3516.12,3516.99,152.7259
2024-06-11 07:36:00,3516.99,3519.38,3516.99,3519.19,50.7504
2024-06-11 07:37:00,3519.19,3519.29,3517.11,3517.2,157.845
2024-06-11 07:38:00,3517.2,3518.51,3517.2,3517.65,48.3966
2024-06-11 07:39:00,3517.65,3518.5,3517.65,3518.08,125.8787
2024-06-11 07:40:00,3518.08,3520.88,3518.08,3520.87,230.1367
2024-06-11 07:41:00,3520.87,3521.11,3520.01,3520.5,111.7948
2024-06-11 07:42:00,3520.5,3520.74,3519.5,3519.59,224.6937
2024-06-11 07:43:00,3519.59,3520.6,3518.0,3519.04,590.314
2024-06-11 07:44:00,3519.04,3519.05,3518.4,3518.48,47.4766
2024-06-11 07:45:00,3518.48,3518.6,3517.22,3517.96,475.8087
2024-06-11 07:46:00,3517.96,3518.58,3517.16,3517.73,377.4358
2024-06-11 07:47:00,3517.73,3519.65,3517.54,3518.0,244.8528
2024-06-11 07:48:00,3518.0,3518.39,3515.66,3516.59,1180.1622
2024-06-11 07:49:00,3516.59,3519.41,3516.59,3519.4,451.6237
2024-06-11 07:50:00,3519.4,3520.39,3518.0,3518.12,124.047
2024-06-11 07:51:00,3518.12,3519.64,3516.37,3519.0,387.5129
2024-06-11 07:52:00,3519.0,3519.01,3517.0,3517.5,284.4187
2024-06-11 07:53:00,3517.5,3518.5,3517.5,3517.81,72.1028
2024-06-11 07:54:00,3517.81,3517.92,3517.3,3517.91,152.6451
2024-06-11 07:55:00,3517.91,3518.1,3517.5,3517.91,90.6551
2024-06-11 07:56:00,3517.91,3519.0,3517.91,3518.2,72.9622
2024-06-11 07:57:00,3518.2,3518.21,3513.5,3514.79,224.4906
2024-06-11 07:58:00,3514.79,3515.0,3512.12,3514.99,353.553
2024-06-11 07:59:00,3514.99,3515.5,3513.0,3513.5,115.5333
2024-06-11 08:00:00,3513.5,3514.99,3512.78,3514.96,170.3492
2024-06-11 08:01:00,3514.96,3517.0,3514.2,3515.7,297.7332
2024-06-11 08:02:00,3515.7,3517.87,3515.7,3517.29,94.7745
2024-06-11 08:03:00,3517.29,3517.3,3514.21,3514.99,108.8893
2024-06-11 08:04:00,3514.99,3515.0,3506.79,3511.39,601.2172
2024-06-11 08:05:00,3511.39,3512.2,3505.02,3506.01,500.6417
2024-06-11 08:06:00,3506.01,3510.03,3504.64,3509.77,417.9693
2024-06-11 08:07:00,3509.77,3509.77,3507.4,3508.01,56.6375
2024-06-11 08:08:00,3508.01,3508.02,3490.26,3495.35,5410.1749
2024-06-11 08:09:00,3495.35,3521.54,3495.35,3519.25,2517.1554
2024-06-11 08:10:00,3519.25,3521.82,3517.2,3518.6,608.7624
2024-06-11 08:11:00,3518.6,3526.37,3517.51,3526.36,416.0189
2024-06-11 08:12:00,3526.36,3526.36,3522.4,3523.73,240.1871
2024-06-11 08:13:00,3523.73,3524.62,3519.77,3523.01,242.8374
2024-06-11 08:14:00,3523.01,3526.37,3522.85,3524.8,198.3688
2024-06-11 08:15:00,3524.8,3530.0,3523.21,3529.46,328.4392
2024-06-11 08:16:00,3529.46,3529.52,3527.58,3528.9,322.4067
2024-06-11 08:17:00,3528.9,3528.91,3526.2,3526.2,222.2772
2024-06-11 08:18:00,3526.2,3528.56,3526.2,3527.0,865.8356
2024-06-11 08:19:00,3527.0,3527.0,3525.09,3525.93,231.031
2024-06-11 08:20:00,3525.93,3527.72,3525.48,3525.48,140.6239
2024-06-11 08:21:00,3525.48,3525.49,3522.53,3522.53,130.2814
2024-06-11 08:22:00,3522.53,3523.27,3520.0,3520.6,311.5658
2024-06-11 08:23:00,3520.6,3521.8,3519.2,3519.95,242.4405
2024-06-11 08:24:00,3519.95,3520.4,3517.2,3517.99,97.033
2024-06-11 08:25:00,3517.99,3518.6,3516.97,3517.19,75.4096
2024-06-11 08:26:00,3517.19,3517.2,3509.8,3510.03,264.6167
2024-06-11 08:27:00,3510.03,3510.99,3504.56,3510.49,708.2007
2024-06-11 08:28:00,3510.49,3512.5,3509.81,3510.58,256.2587
2024-06-11 08:29:00,3510.58,3512.8,3510.21,3512.38,278.1619
2024-06-11 08:30:00,3512.38,3513.0,3509.5,3509.5,141.3102
2024-06-11 08:31:00,3509.5,3513.5,3508.69,3509.5,336.6618
2024-06-11 08:32:00,3509.5,3509.51,3502.97,3504.6,263.9916
2024-06-11 08:33:00,3504.6,3504.61,3488.93,3496.6,2198.6482
2024-06-11 08:34:00,3496.6,3502.63,3495.4,3502.4,542.782
2024-06-11 08:35:00,3502.4,3506.99,3501.68,3501.9,290.3978
2024-06-11 08:36:00,3501.9,3503.4,3499.4,3500.01,324.4261
2024-06-11 08:37:00,3500.01,3501.0,3497.4,3498.64,240.0872
2024-06-11 08:38:00,3498.64,3498.65,3470.75,3486.79,4469.7077
2024-06-11 08:39:00,3486.79,3494.98,3485.16,3490.01,850.6032
2024-06-11 08:40:00,3490.01,3490.18,3442.69,3458.69,3750.7766
2024-06-11 08:41:00,3453.98,3479.04,3445.6,3475.22,5402.3111
2024-06-11 08:42:00,3475.22,3482.0,3469.61,3474.53,2823.4085
2024-06-11 08:43:00,3474.53,3479.6,3466.16,3470.03,1942.4697
2024-06-11 08:44:00,3470.03,3472.95,3432.01,3444.24,3386.6629
2024-06-11 08:45:00,3444.24,3470.07,3444.24,3470.07,2801.5001
2024-06-11 08:46:00,3470.07,3472.94,3464.24,3467.2,1750.9225
2024-06-11 08:47:00,3467.2,3470.33,3457.21,3462.99,1586.4306
2024-06-11 08:48:00,3462.99,3467.58,3457.8,3459.19,1353.9666
2024-06-11 08:49:00,3459.19,3460.2,3452.97,3460.03,735.852
2024-06-11 08:50:00,3460.03,3465.47,3457.0,3465.26,513.8986
2024-06-11 08:51:00,3465.26,3465.26,3457.09,3462.83,946.9789
2024-06-11 08:52:00,3462.84,3463.81,3459.83,3461.79,636.444
2024-06-11 08:53:00,3461.79,3468.39,3460.02,3461.64,655.1241
2024-06-11 08:54:00,3461.64,3462.82,3447.63,3452.01,2304.9573
2024-06-11 08:55:00,3452.01,3458.4,3451.2,3455.94,1140.9417
2024-06-11 08:56:00,3455.94,3456.79,3441.51,3450.61,1609.0958
2024-06-11 08:57:00,3450.61,3452.92,3449.0,3451.2,406.3349
2024-06-11 08:58:00,3451.2,3453.76,3442.8,3450.98,1045.6543
2024-06-11 08:59:00,3450.98,3450.98,3440.0,3447.75,1126.5592
2024-06-11 09:00:00,3447.75,3459.38,3443.66,3459.1,1075.2612
2024-06-11 09:01:00,3459.1,3460.5,3450.74,3460.5,1363.6304
2024-06-11 09:02:00,3460.5,3463.99,3458.01,3463.88,649.9042
2024-06-11 09:03:00,3463.88,3467.15,3460.8,3467.14,513.8938
2024-06-11 09:04:00,3467.14,3468.5,3465.0,3467.6,596.0075
2024-06-11 09:05:00,3467.6,3477.89,3463.19,3477.88,1283.9674
2024-06-11 09:06:00,3477.88,3477.89,3472.2,3473.48,1588.7755
2024-06-11 09:07:00,3473.48,3480.0,3473.0,3476.16,1166.9556
2024-06-11 09:08:00,3476.16,3482.07,3475.0,3480.6,1384.2095
2024-06-11 09:09:00,3480.6,3481.38,3477.41,3478.39,724.5135
2024-06-11 09:10:00,3478.39,3480.64,3477.61,3480.5,510.8435
2024-06-11 09:11:00,3480.5,3481.8,3478.4,3479.0,486.0575
2024-06-11 09:12:00,3479.0,3479.4,3476.6,3477.79,249.8671
2024-06-11 09:13:00,3477.79,3481.35,3477.63,3480.66,320.0618
2024-06-11 09:14:00,3480.66,3480.8,3472.82,3475.68,554.4293
2024-06-11 09:15:00,3475.68,3477.57,3471.0,3471.0,1092.0217
2024-06-11 09:16:00,3471.0,3473.06,3469.74,3471.33,322.0914
2024-06-11 09:17:00,3471.33,3471.73,3467.59,3467.72,257.8373
2024-06-11 09:18:00,3467.72,3469.68,3465.82,3467.12,192.0842
2024-06-11 09:19:00,3467.12,3468.54,3464.8,3465.06,482.6373
2024-06-11 09:20:00,3465.06,3466.93,3465.06,3466.56,132.7527
2024-06-11 09:21:00,3466.56,3466.59,3465.8,3466.58,92.3157
2024-06-11 09:22:00,3466.58,3468.4,3465.06,3465.36,266.0029
2024-06-11 09:23:00,3465.36,3465.4,3464.95,3464.95,126.7196
2024-06-11 09:24:00,3464.95,3466.0,3462.84,3463.8,484.1989
2024-06-11 09:25:00,3463.8,3469.58,3463.8,3469.57,282.729
2024-06-11 09:26:00,3469.57,3473.82,3468.36,3473.44,128.189
2024-06-11 09:27:00,3473.44,3473.61,3471.35,3472.19,224.7081
2024-06-11 09:28:00,3472.19,3472.77,3470.0,3471.35,254.252
2024-06-11 09:29:00,3471.35,3471.97,3470.0,3470.0,117.3296
2024-06-11 09:30:00,3470.0,3473.03,3470.0,3471.8,149.1602
2024-06-11 09:31:00,3471.8,3474.5,3471.0,3474.49,176.6447
2024-06-11 09:32:00,3474.49,3477.53,3473.01,3477.42,290.3175
2024-06-11 09:33:00,3477.42,3477.6,3475.84,3475.99,126.2756
2024-06-11 09:34:00,3475.99,3476.2,3472.61,3472.61,393.632
2024-06-11 09:35:00,3472.61,3474.68,3471.4,3471.4,241.696
2024-06-11 09:36:00,3471.4,3471.4,3470.37,3470.74,260.7115
2024-06-11 09:37:00,3470.74,3470.75,3464.91,3465.79,416.8952
2024-06-11 09:38:00,3465.79,3465.8,3461.72,3463.49,199.607
2024-06-11 09:39:00,3463.49,3463.8,3455.83,3457.41,915.232
2024-06-11 09:40:00,3457.41,3462.33,3457.41,3460.92,1024.8599
2024-06-11 09:41:00,3460.92,3461.48,3459.41,3460.58,341.0756
2024-06-11 09:42:00,3460.58,3463.56,3457.92,3463.4,489.5647
2024-06-11 09:43:00,3463.4,3464.5,3462.0,3462.52,164.0985
2024-06-11 09:44:00,3462.52,3465.2,3462.52,3464.81,184.4605
2024-06-11 09:45:00,3464.81,3467.96,3464.37,3467.95,163.5885
2024-06-11 09:46:00,3467.95,3469.36,3464.5,3465.55,432.5557
2024-06-11 09:47:00,3465.55,3465.56,3462.14,3462.53,109.2098
2024-06-11 09:48:00,3462.53,3464.5,3461.28,3461.28,176.16
2024-06-11 09:49:00,3461.28,3461.28,3456.5,3457.47,263.4649
2024-06-11 09:50:00,3457.47,3464.0,3457.47,3461.8,387.2819
2024-06-11 09:51:00,3461.8,3461.99,3457.65,3457.65,456.3673
2024-06-11 09:52:00,3457.65,3459.4,3457.0,3457.5,176.8354
2024-06-11 09:53:00,3457.5,3457.5,3451.84,3453.96,628.2821
2024-06-11 09:54:00,3453.96,3455.01,3452.5,3454.07,409.7584
2024-06-11 09:55:00,3454.07,3458.22,3444.13,3453.0,1421.0505
2024-06-11 09:56:00,3453.0,3453.5,3446.24,3449.39,487.5316
2024-06-11 09:57:00,3449.39,3455.9,3449.02,3454.0,611.6916
2024-06-11 09:58:00,3454.0,3454.59,3452.07,3452.2,322.8761
2024-06-11 09:59:00,3452.2,3452.72,3451.5,3452.71,185.8227
2024-06-11 10:00:00,3452.71,3457.0,3452.71,3454.5,318.5586
2024-06-11 10:01:00,3454.5,3457.2,3452.0,3455.73,524.1425
2024-06-11 10:02:00,3455.73,3458.2,3455.05,3455.5,382.649
2024-06-11 10:03:00,3455.51,3461.95,3455.5,3461.94,213.7781
2024-06-11 10:04:00,3461.94,3462.32,3456.67,3458.19,209.4047
2024-06-11 10:05:00,3458.2,3459.95,3457.45,3457.45,254.3633
2024-06-11 10:06:00,3457.45,3457.46,3453.0,3453.0,227.3739
2024-06-11 10:07:00,3453.0,3453.4,3449.5,3450.24,416.8186
2024-06-11 10:08:00,3450.24,3450.8,3447.61,3449.5,367.6448
2024-06-11 10:09:00,3449.5,3454.6,3449.0,3452.41,357.0236
2024-06-11 10:10:00,3452.41,3452.42,3450.81,3451.49,108.1327
2024-06-11 10:11:00,3451.49,3454.37,3450.5,3454.36,126.6672
2024-06-11 10:12:00,3454.36,3454.37,3452.5,3452.99,119.9699
2024-06-11 10:13:00,3452.99,3455.56,3450.31,3454.82,183.4838
2024-06-11 10:14:00,3454.82,3457.43,3454.82,3457.4,141.569
2024-06-11 10:15:00,3457.4,3458.5,3456.7,3457.86,189.4617
2024-06-11 10:16:00,3457.86,3458.8,3455.5,3456.1,160.8971
2024-06-11 10:17:00,3456.1,3457.2,3454.0,3457.19,129.7024
2024-06-11 10:18:00,3457.19,3457.2,3455.2,3455.61,104.4147
2024-06-11 10:19:00,3455.61,3457.0,3454.0,3454.79,222.4483
2024-06-11 10:20:00,3454.79,3455.8,3447.0,3449.78,351.5289
2024-06-11 10:21:00,3449.78,3451.0,3448.64,3448.64,94.3263
2024-06-11 10:22:00,3448.64,3449.0,3439.33,3441.39,580.3296
2024-06-11 10:23:00,3441.39,3443.2,3435.51,3442.6,643.9522
2024-06-11 10:24:00,3442.6,3446.11,3439.62,3440.39,331.436
2024-06-11 10:25:00,3440.39,3443.64,3440.39,3442.26,195.6076
2024-06-11 10:26:00,3442.26,3442.26,3436.09,3437.5,363.4393
2024-06-11 10:27:00,3437.5,3440.1,3437.5,3440.1,206.7959
2024-06-11 10:28:00,3440.1,3440.19,3432.0,3436.98,781.2026
2024-06-11 10:29:00,3436.98,3441.74,3436.98,3441.4,180.1608
2024-06-11 10:30:00,3441.4,3444.13,3439.23,3443.89,526.1146
2024-06-11 10:31:00,3443.89,3444.0,3442.0,3442.6,348.8217
2024-06-11 10:32:00,3442.61,3445.4,3442.5,3444.4,201.8617
2024-06-11 10:33:00,3444.4,3448.0,3444.4,3446.5,172.1795
2024-06-11 10:34:00,3446.5,3446.72,3444.72,3446.48,100.5359
2024-06-11 10:35:00,3446.48,3447.35,3445.36,3445.36,194.7731
2024-06-11 10:36:00,3445.36,3445.37,3441.6,3441.6,392.7786
2024-06-11 10:37:00,3441.6,3441.61,3436.04,3437.79,325.184
2024-06-11 10:38:00,3437.79,3440.5,3437.43,3440.49,86.2368
2024-06-11 10:39:00,3440.49,3441.7,3440.21,3441.58,195.6847
2024-06-11 10:40:00,3441.58,3445.36,3441.2,3444.5,289.8069
2024-06-11 10:41:00,3444.5,3445.36,3442.6,3445.05,161.3407
2024-06-11 10:42:00,3445.06,3446.48,3444.0,3446.47,185.0695
2024-06-11 10:43:00,3446.47,3446.58,3445.1,3446.49,128.5127
2024-06-11 10:44:00,3446.49,3446.5,3443.6,3445.39,150.913
2024-06-11 10:45:00,3445.39,3445.4,3442.01,3443.28,118.7634
2024-06-11 10:46:00,3443.28,3448.2,3442.8,3448.19,186.2227
2024-06-11 10:47:00,3448.19,3448.82,3447.5,3447.96,141.4743
2024-06-11 10:48:00,3447.95,3455.0,3447.56,3455.0,416.4248
2024-06-11 10:49:00,3454.99,3455.8,3453.6,3455.49,225.9723
2024-06-11 10:50:00,3455.49,3459.71,3455.49,3459.59,1016.0171
2024-06-11 10:51:00,3459.58,3460.0,3459.0,3459.01,126.498
2024-06-11 10:52:00,3459.01,3463.0,3458.6,3462.49,221.9328
2024-06-11 10:53:00,3462.49,3465.82,3462.49,3462.97,183.2832
2024-06-11 10:54:00,3462.99,3479.98,3462.99,3474.21,1430.7169
2024-06-11 10:55:00,3474.2,3475.6,3470.58,3471.2,618.6467
2024-06-11 10:56:00,3471.19,3472.8,3466.95,3472.79,381.7085
2024-06-11 10:57:00,3472.79,3475.73,3469.8,3471.14,136.8063
2024-06-11 10:58:00,3471.13,3473.8,3471.13,3473.57,160.6129
2024-06-11 10:59:00,3473.57,3473.8,3471.58,3471.99,68.9341
2024-06-11 11:00:00,3471.98,3475.29,3470.65,3475.0,121.9162
2024-06-11 11:01:00,3475.0,3475.2,3471.6,3473.21,125.1786
2024-06-11 11:02:00,3473.2,3477.38,3473.0,3477.04,130.3483
2024-06-11 11:03:00,3477.03,3477.03,3473.41,3474.0,125.0082
2024-06-11 11:04:00,3474.0,3476.6,3473.21,3474.8,108.9746
2024-06-11 11:05:00,3474.79,3474.8,3470.49,3470.5,163.2549
2024-06-11 11:06:00,3470.49,3472.4,3470.42,3471.45,198.9929
2024-06-11 11:07:00,3471.45,3471.65,3469.8,3469.8,196.7108
2024-06-11 11:08:00,3469.8,3469.8,3466.6,3466.6,177.1751
2024-06-11 11:09:00,3466.6,3467.4,3465.71,3466.84,105.1017
2024-06-11 11:10:00,3466.83,3468.2,3466.01,3467.62,122.8202
2024-06-11 11:11:00,3467.61,3470.56,3467.41,3469.39,145.0188
2024-06-11 11:12:00,3469.39,3471.0,3469.39,3469.84,62.6597
2024-06-11 11:13:00,3469.83,3470.79,3469.51,3469.51,60.1108
2024-06-11 11:14:00,3469.51,3471.02,3468.82,3470.97,169.0682
2024-06-11 11:15:00,3470.96,3472.6,3469.4,3472.08,147.4193
2024-06-11 11:16:00,3472.08,3475.37,3472.08,3473.76,313.5159
2024-06-11 11:17:00,3473.76,3476.57,3473.4,3475.09,184.8496
2024-06-11 11:18:00,3475.08,3475.71,3472.61,3472.89,98.1664
2024-06-11 11:19:00,3472.89,3472.92,3470.9,3472.71,55.8549
2024-06-11 11:20:00,3472.71,3473.28,3472.0,3472.99,78.2665
2024-06-11 11:21:00,3472.99,3474.2,3472.8,3474.19,134.6212
2024-06-11 11:22:00,3474.19,3474.43,3472.6,3473.27,48.5941
2024-06-11 11:23:00,3473.26,3475.78,3473.26,3475.78,257.473
2024-06-11 11:24:00,3475.77,3477.6,3474.62,3475.95,293.819
2024-06-11 11:25:00,3475.95,3481.38,3475.95,3480.22,359.2645
2024-06-11 11:26:00,3480.21,3482.39,3479.81,3481.8,177.3903
2024-06-11 11:27:00,3481.8,3482.67,3481.8,3482.41,130.6198
2024-06-11 11:28:00,3482.41,3482.42,3478.8,3478.81,575.2471
2024-06-11 11:29:00,3478.8,3479.68,3477.72,3479.21,75.4978
2024-06-11 11:30:00,3479.21,3479.22,3476.84,3478.24,90.2668
2024-06-11 11:31:00,3478.24,3481.7,3478.24,3481.69,67.2152
2024-06-11 11:32:00,3481.69,3486.31,3481.69,3484.99,228.0202
2024-06-11 11:33:00,3484.99,3485.6,3482.82,3484.67,151.5038
2024-06-11 11:34:00,3484.67,3484.69,3481.72,3482.6,85.0936
2024-06-11 11:35:00,3482.6,3483.8,3482.21,3483.19,94.1683
2024-06-11 11:36:00,3483.19,3484.4,3481.05,3483.4,73.6506
2024-06-11 11:37:00,3483.4,3484.04,3482.8,3483.4,108.2174
2024-06-11 11:38:00,3483.39,3487.5,3483.39,3487.5,74.8583
2024-06-11 11:39:00,3487.49,3491.39,3486.41,3489.8,402.7819
2024-06-11 11:40:00,3489.8,3494.51,3488.48,3494.21,589.7455
2024-06-11 11:41:00,3494.2,3495.48,3492.17,3495.2,454.0195
2024-06-11 11:42:00,3495.2,3496.62,3493.07,3493.6,185.8862
2024-06-11 11:43:00,3493.6,3494.33,3492.21,3493.14,192.6591
2024-06-11 11:44:00,3493.13,3493.13,3490.13,3491.69,134.0507
2024-06-11 11:45:00,3491.69,3492.0,3487.79,3488.8,217.9697
2024-06-11 11:46:00,3488.79,3488.8,3487.0,3487.01,153.3357
2024-06-11 11:47:00,3487.0,3489.16,3487.0,3488.23,85.9931
2024-06-11 11:48:00,3488.24,3491.79,3488.0,3491.79,215.0598
2024-06-11 11:49:00,3491.78,3492.2,3489.98,3490.79,140.9435
2024-06-11 11:50:00,3490.8,3495.24,3490.8,3494.61,909.5134
2024-06-11 11:51:00,3494.6,3494.6,3492.11,3493.41,519.9405
2024-06-11 11:52:00,3493.41,3496.34,3493.41,3494.08,1158.1632
2024-06-11 11:53:00,3494.07,3494.08,3490.4,3491.99,423.9784
2024-06-11 11:54:00,3491.98,3492.4,3489.58,3490.6,151.8412
2024-06-11 11:55:00,3490.6,3492.52,3488.3,3488.59,199.001
2024-06-11 11:56:00,3488.59,3490.6,3488.59,3488.97,356.9191
2024-06-11 11:57:00,3488.96,3488.97,3486.48,3488.79,174.5618
2024-06-11 11:58:00,3488.78,3488.79,3487.84,3487.93,99.519
2024-06-11 11:59:00,3487.93,3489.8,3487.93,3489.79,74.1514
2024-06-11 12:00:00,3489.79,3491.79,3488.49,3491.67,414.7111
2024-06-11 12:01:00,3491.67,3493.03,3491.4,3491.74,277.712
2024-06-11 12:02:00,3491.74,3493.11,3491.6,3491.61,539.6357
2024-06-11 12:03:00,3491.6,3493.6,3490.83,3490.83,171.6769
2024-06-11 12:04:00,3490.83,3492.2,3490.3,3492.2,61.3756
2024-06-11 12:05:00,3492.19,3492.82,3491.02,3491.89,29.9199
2024-06-11 12:06:00,3491.9,3494.36,3491.6,3494.08,29.6693
2024-06-11 12:07:00,3494.08,3494.3,3492.8,3493.59,167.2537
2024-06-11 12:08:00,3493.59,3493.6,3492.28,3492.28,72.6586
2024-06-11 12:09:00,3492.28,3492.6,3490.0,3492.23,111.4489
2024-06-11 12:10:00,3492.23,3492.24,3489.4,3490.36,136.4466
2024-06-11 12:11:00,3490.36,3490.48,3488.64,3490.48,89.3134
2024-06-11 12:12:00,3490.47,3490.95,3489.5,3489.8,73.2448
2024-06-11 12:13:00,3489.79,3490.6,3489.63,3490.6,62.4466
2024-06-11 12:14:00,3490.59,3492.08,3490.0,3491.93,597.1343
2024-06-11 12:15:00,3491.92,3492.02,3489.72,3489.73,121.1506
2024-06-11 12:16:00,3489.72,3489.73,3488.62,3488.62,347.4456
2024-06-11 12:17:00,3488.62,3488.63,3486.0,3487.12,158.4199
2024-06-11 12:18:00,3487.12,3487.13,3481.59,3483.42,231.6484
2024-06-11 12:19:00,3483.42,3484.69,3482.0,3483.71,602.1479
2024-06-11 12:20:00,3483.71,3483.72,3477.99,3478.65,1819.8062
2024-06-11 12:21:00,3478.64,3482.93,3478.64,3482.6,411.5605
2024-06-11 12:22:00,3482.6,3484.84,3481.73,3484.83,341.1164
2024-06-11 12:23:00,3484.83,3486.47,3484.15,3484.94,558.766
2024-06-11 12:24:00,3484.93,3485.46,3484.93,3485.0,121.44
2024-06-11 12:25:00,3485.0,3485.0,3481.24,3481.25,211.7802
2024-06-11 12:26:00,3481.24,3483.0,3481.24,3482.4,120.8198
2024-06-11 12:27:00,3482.4,3482.41,3481.0,3481.2,92.1907
2024-06-11 12:28:00,3481.19,3483.7,3481.19,3483.69,47.1347
2024-06-11 12:29:00,3483.69,3483.8,3481.58,3481.59,142.4691
2024-06-11 12:30:00,3481.58,3483.01,3481.26,3482.71,242.6936
2024-06-11 12:31:00,3482.7,3483.01,3482.01,3482.7,193.3239
2024-06-11 12:32:00,3482.71,3486.99,3482.7,3486.82,154.9073
2024-06-11 12:33:00,3486.81,3487.52,3485.71,3487.52,218.891
2024-06-11 12:34:00,3487.51,3488.44,3486.73,3488.43,56.0627
2024-06-11 12:35:00,3488.43,3488.44,3485.4,3485.63,133.7715
2024-06-11 12:36:00,3485.63,3487.0,3485.63,3487.0,26.4444
2024-06-11 12:37:00,3486.99,3488.84,3486.2,3488.55,63.1255
2024-06-11 12:38:00,3488.55,3490.56,3488.4,3490.55,92.8707
2024-06-11 12:39:00,3490.55,3491.53,3490.01,3490.36,244.0887
2024-06-11 12:40:00,3490.36,3491.62,3490.31,3491.0,126.7016
2024-06-11 12:41:00,3490.99,3491.0,3490.35,3490.35,61.3045
2024-06-11 12:42:00,3490.35,3491.35,3490.17,3491.34,124.045
2024-06-11 12:43:00,3491.34,3491.35,3490.88,3491.12,118.2164
2024-06-11 12:44:00,3491.12,3492.12,3491.12,3492.11,191.0747
2024-06-11 12:45:00,3492.11,3494.96,3491.12,3492.92,375.7961
2024-06-11 12:46:00,3492.92,3494.0,3492.92,3493.16,59.8059
2024-06-11 12:47:00,3493.15,3496.4,3493.15,3496.0,88.316
2024-06-11 12:48:00,3496.0,3499.0,3496.0,3498.53,176.4954
2024-06-11 12:49:00,3498.52,3499.0,3496.83,3497.32,108.9877
2024-06-11 12:50:00,3497.31,3498.2,3496.8,3498.19,101.4555
2024-06-11 12:51:00,3498.19,3502.0,3497.63,3500.91,464.3506
2024-06-11 12:52:00,3500.91,3502.44,3500.02,3502.43,305.6533
2024-06-11 12:53:00,3502.43,3502.44,3500.46,3501.6,116.8966
2024-06-11 12:54:00,3501.6,3502.19,3497.98,3498.86,444.3669
2024-06-11 12:55:00,3498.85,3500.15,3497.73,3500.15,312.4891
2024-06-11 12:56:00,3500.14,3500.15,3495.77,3495.78,505.9069
2024-06-11 12:57:00,3495.77,3497.28,3494.56,3497.09,135.7086
2024-06-11 12:58:00,3497.08,3497.08,3495.43,3495.76,65.2644
2024-06-11 12:59:00,3495.75,3497.21,3492.63,3497.21,394.7602
2024-06-11 13:00:00,3497.21,3497.21,3490.8,3491.79,149.557
2024-06-11 13:01:00,3491.79,3493.36,3491.0,3491.0,127.6432
2024-06-11 13:02:00,3491.0,3491.32,3491.0,3491.0,42.8411
2024-06-11 13:03:00,3491.0,3491.32,3489.6,3489.61,152.2122
2024-06-11 13:04:00,3489.6,3489.85,3489.0,3489.85,74.3478
2024-06-11 13:05:00,3489.84,3491.16,3489.26,3489.27,93.7715
2024-06-11 13:06:00,3489.26,3491.53,3489.2,3491.52,41.1597
2024-06-11 13:07:00,3491.52,3494.0,3491.52,3493.23,107.6828
2024-06-11 13:08:00,3493.22,3497.34,3493.22,3496.41,193.1687
2024-06-11 13:09:00,3496.4,3497.44,3495.97,3496.14,94.1491
2024-06-11 13:10:00,3496.14,3496.74,3493.52,3493.53,178.9196
2024-06-11 13:11:00,3493.52,3493.77,3492.73,3492.73,55.0347
2024-06-11 13:12:00,3492.73,3493.4,3491.55,3491.79,77.7678
2024-06-11 13:13:00,3491.79,3494.57,3491.79,3494.57,59.9981
2024-06-11 13:14:00,3494.56,3495.36,3493.82,3495.35,30.4818
2024-06-11 13:15:00,3495.35,3496.4,3494.6,3494.6,88.6812
2024-06-11 13:16:00,3494.6,3496.2,3494.6,3495.21,76.7418
2024-06-11 13:17:00,3495.21,3496.0,3495.2,3495.79,87.1607
2024-06-11 13:18:00,3495.79,3498.14,3495.22,3495.95,174.9041
2024-06-11 13:19:00,3495.94,3496.45,3495.0,3495.0,60.2597
2024-06-11 13:20:00,3495.0,3495.01,3492.61,3492.77,87.0084
2024-06-11 13:21:00,3492.76,3493.17,3492.41,3492.6,58.022
2024-06-11 13:22:00,3492.6,3493.0,3492.6,3492.61,46.5591
2024-06-11 13:23:00,3492.61,3492.62,3492.59,3492.59,72.0011
2024-06-11 13:24:00,3492.59,3492.6,3491.76,3491.82,68.7741
2024-06-11 13:25:00,3491.81,3491.82,3490.77,3490.77,55.4015
2024-06-11 13:26:00,3490.77,3490.78,3489.17,3489.54,98.9951
2024-06-11 13:27:00,3489.53,3490.17,3489.53,3490.16,78.7529
2024-06-11 13:28:00,3490.16,3491.85,3490.16,3491.84,121.5897
2024-06-11 13:29:00,3491.84,3492.35,3491.84,3492.34,62.7348
2024-06-11 13:30:00,3492.34,3492.34,3491.01,3491.01,173.1928
2024-06-11 13:31:00,3491.01,3491.34,3489.18,3489.18,205.2464
2024-06-11 13:32:00,3489.18,3490.19,3489.18,3490.18,80.4403
2024-06-11 13:33:00,3490.18,3491.1,3489.43,3489.72,200.6725
2024-06-11 13:34:00,3489.72,3491.54,3489.72,3491.53,331.325
2024-06-11 13:35:00,3491.52,3491.54,3489.51,3489.52,130.3359
2024-06-11 13:36:00,3489.51,3490.61,3488.01,3488.02,162.6529
2024-06-11 13:37:00,3488.01,3488.87,3488.01,3488.86,32.9368
2024-06-11 13:38:00,3488.86,3488.87,3485.81,3485.81,256.5301
2024-06-11 13:39:00,3485.81,3487.36,3485.39,3486.83,273.28
2024-06-11 13:40:00,3486.82,3487.56,3486.82,3487.56,75.282
2024-06-11 13:41:00,3487.55,3488.01,3487.55,3487.8,77.3596
2024-06-11 13:42:00,3487.8,3488.69,3487.8,3488.4,141.3403
2024-06-11 13:43:00,3488.4,3488.41,3486.83,3486.83,36.7917
2024-06-11 13:44:00,3486.83,3486.84,3484.63,3484.63,66.5648
2024-06-11 13:45:00,3484.63,3486.69,3484.36,3486.2,283.0126
2024-06-11 13:46:00,3486.2,3486.21,3485.71,3485.71,44.152
2024-06-11 13:47:00,3485.71,3485.72,3485.04,3485.04,60.0255
2024-06-11 13:48:00,3485.04,3485.8,3485.04,3485.41,121.3552
2024-06-11 13:49:00,3485.4,3485.41,3484.99,3485.0,46.4119
2024-06-11 13:50:00,3484.99,3485.99,3484.2,3484.2,214.0452
2024-06-11 13:51:00,3484.2,3484.7,3483.7,3483.71,193.6755
2024-06-11 13:52:00,3483.7,3484.69,3483.7,3484.36,130.8574
2024-06-11 13:53:00,3484.36,3487.89,3484.36,3487.89,142.4759
2024-06-11 13:54:00,3487.88,3488.0,3487.0,3487.2,130.1671
2024-06-11 13:55:00,3487.2,3487.28,3486.62,3486.99,126.0686
2024-06-11 13:56:00,3486.98,3487.96,3486.98,3487.6,143.8234
2024-06-11 13:57:00,3487.6,3487.61,3487.6,3487.6,70.6119
2024-06-11 13:58:00,3487.6,3487.61,3486.28,3486.29,63.2449
2024-06-11 13:59:00,3486.28,3487.71,3486.28,3487.7,54.5623
2024-06-11 14:00:00,3487.7,3489.86,3487.4,3489.85,86.3854
2024-06-11 14:01:00,3489.85,3489.86,3489.6,3489.8,42.1988
2024-06-11 14:02:00,3489.79,3489.8,3486.28,3486.29,136.6968
2024-06-11 14:03:00,3486.28,3487.07,3486.28,3486.43,36.9951
2024-06-11 14:04:00,3486.43,3486.43,3486.0,3486.01,75.4994
2024-06-11 14:05:00,3486.0,3487.9,3485.8,3487.9,74.3073
2024-06-11 14:06:00,3487.89,3488.73,3487.61,3488.72,41.3762
2024-06-11 14:07:00,3488.72,3488.73,3488.22,3488.23,26.3753
2024-06-11 14:08:00,3488.22,3489.52,3488.22,3489.22,55.8787
2024-06-11 14:09:00,3489.22,3489.22,3488.8,3488.81,33.1595
2024-06-11 14:10:00,3488.8,3488.98,3488.4,3488.98,43.3972
2024-06-11 14:11:00,3488.97,3489.8,3488.97,3489.4,65.7215
2024-06-11 14:12:00,3489.41,3489.41,3488.61,3489.07,92.9231
2024-06-11 14:13:00,3489.06,3489.58,3489.01,3489.01,29.7837
2024-06-11 14:14:00,3489.01,3489.02,3487.2,3487.21,61.3063
2024-06-11 14:15:00,3487.2,3488.98,3487.2,3488.98,20.1116
2024-06-11 14:16:00,3488.97,3489.95,3488.97,3489.95,38.2002
2024-06-11 14:17:00,3489.94,3491.0,3489.94,3490.0,99.0283
2024-06-11 14:18:00,3490.0,3490.4,3490.0,3490.4,28.8175
2024-06-11 14:19:00,3490.39,3490.99,3490.39,3490.99,108.5815
2024-06-11 14:20:00,3490.98,3493.09,3490.98,3493.08,106.3412
2024-06-11 14:21:00,3493.08,3493.09,3493.08,3493.09,53.2277
2024-06-11 14:22:00,3493.08,3493.09,3493.08,3493.08,19.859
2024-06-11 14:23:00,3493.08,3493.09,3493.08,3493.09,53.6539
2024-06-11 14:24:00,3493.08,3493.36,3492.41,3492.41,87.6963
2024-06-11 14:25:00,3492.41,3492.42,3490.68,3491.08,150.7713
2024-06-11 14:26:00,3491.08,3491.09,3490.6,3490.8,101.2874
2024-06-11 14:27:00,3490.8,3490.81,3490.8,3490.8,15.4083
2024-06-11 14:28:00,3490.8,3490.81,3490.8,3490.81,23.4447
2024-06-11 14:29:00,3490.8,3490.81,3490.8,3490.8,21.145
2024-06-11 14:30:00,3490.8,3490.81,3488.48,3488.48,140.8077
2024-06-11 14:31:00,3488.48,3488.48,3487.97,3487.98,59.3002
2024-06-11 14:32:00,3487.97,3488.49,3486.95,3488.48,149.3143
2024-06-11 14:33:00,3488.48,3489.4,3488.48,3489.39,52.446
2024-06-11 14:34:00,3489.39,3490.6,3489.39,3490.59,32.4881
2024-06-11 14:35:00,3490.59,3491.77,3490.59,3491.76,112.5864
2024-06-11 14:36:00,3491.76,3491.99,3491.76,3491.99,12.5561
2024-06-11 14:37:00,3491.99,3492.9,3491.99,3492.89,72.5434
2024-06-11 14:38:00,3492.89,3492.99,3492.89,3492.98,9.8956
2024-06-11 14:39:00,3492.99,3493.53,3492.99,3493.52,25.0159
2024-06-11 14:40:00,3493.52,3493.88,3493.52,3493.87,68.6332
2024-06-11 14:41:00,3493.88,3494.14,3493.87,3494.13,38.2681
2024-06-11 14:42:00,3494.13,3494.44,3493.87,3493.87,71.266
2024-06-11 14:43:00,3493.87,3495.0,3493.87,3494.99,53.8311
2024-06-11 14:44:00,3494.99,3495.57,3494.99,3495.56,70.7922
2024-06-11 14:45:00,3495.56,3497.32,3495.56,3497.31,59.3083
2024-06-11 14:46:00,3497.31,3497.82,3497.31,3497.81,55.795
2024-06-11 14:47:00,3497.82,3497.87,3497.81,3497.86,36.3384
2024-06-11 14:48:00,3497.86,3497.87,3497.81,3497.81,34.5207
2024-06-11 14:49:00,3497.81,3498.83,3497.81,3498.82,57.4112
2024-06-11 14:50:00,3498.82,3499.06,3498.82,3499.05,50.1254
2024-06-11 14:51:00,3499.05,3500.0,3499.05,3499.92,99.7011
2024-06-11 14:52:00,3499.92,3499.93,3499.68,3499.68,62.5528
2024-06-11 14:53:00,3499.68,3499.69,3498.82,3499.19,172.7485
2024-06-11 14:54:00,3499.19,3501.67,3498.57,3500.39,305.141
2024-06-11 14:55:00,3500.39,3502.0,3500.39,3501.99,88.2814
2024-06-11 14:56:00,3501.99,3503.03,3501.99,3503.02,87.8933
2024-06-11 14:57:00,3503.02,3503.03,3502.0,3502.0,88.2449
2024-06-11 14:58:00,3502.0,3502.01,3499.6,3500.59,159.2339
2024-06-11 14:59:00,3500.59,3501.87,3500.59,3501.86,62.0239
2024-06-11 15:00:00,3501.86,3502.2,3500.6,3500.6,139.1263
2024-06-11 15:01:00,3500.6,3505.0,3500.52,3504.99,133.5021
2024-06-11 15:02:00,3504.99,3505.0,3502.75,3502.76,156.9389
2024-06-11 15:03:00,3502.76,3502.77,3501.78,3501.78,64.5925
2024-06-11 15:04:00,3501.78,3503.78,3501.59,3503.62,392.3667
2024-06-11 15:05:00,3503.63,3504.34,3503.27,3504.09,238.919
2024-06-11 15:06:00,3504.09,3504.27,3503.47,3503.64,89.7122
2024-06-11 15:07:00,3503.64,3504.14,3503.29,3504.11,121.3759
2024-06-11 15:08:00,3504.11,3504.12,3501.86,3501.86,60.9259
2024-06-11 15:09:00,3501.86,3502.28,3501.86,3501.99,159.6786
2024-06-11 15:10:00,3501.99,3502.17,3501.99,3502.16,30.2588
2024-06-11 15:11:00,3502.16,3502.31,3502.16,3502.3,41.7028
2024-06-11 15:12:00,3502.3,3503.44,3502.3,3503.43,91.9972
2024-06-11 15:13:00,3503.43,3504.4,3503.43,3504.39,118.1653
2024-06-11 15:14:00,3504.39,3505.88,3504.39,3505.87,133.0569
2024-06-11 15:15:00,3505.87,3508.99,3505.87,3508.35,453.6309
2024-06-11 15:16:00,3508.35,3509.0,3508.35,3508.35,60.3898
2024-06-11 15:17:00,3508.35,3508.8,3508.35,3508.79,131.5054
2024-06-11 15:18:00,3508.79,3508.8,3506.81,3506.81,122.8545
2024-06-11 15:19:00,3506.81,3506.82,3504.46,3504.46,109.0422
2024-06-11 15:20:00,3504.46,3504.47,3502.25,3502.39,149.1567
2024-06-11 15:21:00,3502.39,3503.6,3500.7,3500.85,179.526
2024-06-11 15:22:00,3500.85,3501.8,3500.7,3501.09,86.9218
2024-06-11 15:23:00,3501.09,3501.1,3499.22,3499.46,101.8114
2024-06-11 15:24:00,3499.46,3499.47,3497.18,3497.18,134.9342
2024-06-11 15:25:00,3497.18,3498.85,3497.18,3498.84,44.6604
2024-06-11 15:26:00,3498.84,3500.8,3498.84,3500.79,103.1177
2024-06-11 15:27:00,3500.79,3500.8,3499.53,3499.53,41.5556
2024-06-11 15:28:00,3499.53,3499.54,3498.58,3498.58,54.78
2024-06-11 15:29:00,3498.59,3500.7,3498.58,3500.7,55.5407
2024-06-11 15:30:00,3500.7,3500.7,3498.4,3498.4,64.1349
2024-06-11 15:31:00,3498.41,3499.04,3497.47,3498.71,76.006
2024-06-11 15:32:00,3498.71,3498.72,3498.41,3498.41,15.6208
2024-06-11 15:33:00,3498.42,3498.8,3498.41,3498.79,35.5281
2024-06-11 15:34:00,3498.8,3499.8,3498.79,3499.19,69.9299
2024-06-11 15:35:00,3499.19,3501.37,3499.19,3500.84,60.3062
2024-06-11 15:36:00,3500.84,3500.85,3500.4,3500.8,71.8971
2024-06-11 15:37:00,3500.8,3500.81,3499.61,3499.63,116.5228
2024-06-11 15:38:00,3499.63,3499.64,3498.08,3498.31,77.8228
2024-06-11 15:39:00,3498.32,3499.62,3498.32,3499.59,48.2036
2024-06-11 15:40:00,3499.6,3499.6,3498.59,3498.59,91.8376
2024-06-11 15:41:00,3498.6,3499.22,3498.32,3499.21,15.4253
2024-06-11 15:42:00,3499.21,3499.22,3499.21,3499.21,14.3015
2024-06-11 15:43:00,3499.21,3499.97,3499.21,3499.64,386.5908
2024-06-11 15:44:00,3499.65,3500.0,3499.64,3500.0,34.9312
2024-06-11 15:45:00,3499.99,3500.44,3499.99,3500.43,27.3913
2024-06-11 15:46:00,3500.43,3500.43,3498.2,3498.2,119.5077
2024-06-11 15:47:00,3498.2,3499.0,3498.2,3498.99,16.8878
2024-06-11 15:48:00,3498.99,3501.09,3498.99,3500.8,412.112
2024-06-11 15:49:00,3500.8,3500.8,3500.01,3500.01,30.6155
2024-06-11 15:50:00,3500.02,3500.77,3500.01,3500.01,205.9399
2024-06-11 15:51:00,3500.01,3500.54,3500.01,3500.54,29.7233
2024-06-11 15:52:00,3500.54,3500.92,3500.54,3500.91,32.2242
2024-06-11 15:53:00,3500.92,3500.92,3499.55,3499.67,312.7939
2024-06-11 15:54:00,3499.68,3500.6,3499.67,3500.59,11.9025
2024-06-11 15:55:00,3500.59,3500.6,3500.59,3500.59,26.5867
2024-06-11 15:56:00,3500.59,3500.59,3500.01,3500.01,100.642
2024-06-11 15:57:00,3500.01,3500.97,3500.01,3500.96,131.9935
2024-06-11 15:58:00,3500.97,3500.97,3500.6,3500.6,124.3615
2024-06-11 15:59:00,3500.6,3500.61,3500.6,3500.6,20.1302
2024-06-11 16:00:00,3500.61,3505.18,3500.6,3505.17,116.346
2024-06-11 16:01:00,3505.18,3505.18,3504.11,3504.11,105.6991
2024-06-11 16:02:00,3504.11,3504.12,3504.11,3504.11,53.9561
2024-06-11 16:03:00,3504.11,3505.0,3504.11,3504.99,26.8234
2024-06-11 16:04:00,3505.0,3507.26,3505.0,3506.8,83.9161
2024-06-11 16:05:00,3506.8,3507.33,3506.8,3506.8,94.8243
2024-06-11 16:06:00,3506.8,3508.79,3506.8,3508.79,153.3342
2024-06-11 16:07:00,3508.8,3508.98,3507.7,3508.15,56.2737
2024-06-11 16:08:00,3508.15,3508.16,3507.0,3507.47,68.8879
2024-06-11 16:09:00,3507.47,3509.65,3507.47,3508.89,348.6009
2024-06-11 16:10:00,3508.89,3509.5,3507.6,3507.6,356.3244
2024-06-11 16:11:00,3507.6,3508.29,3507.3,3508.01,139.3296
2024-06-11 16:12:00,3508.01,3508.02,3505.17,3505.17,247.0859
2024-06-11 16:13:00,3505.17,3505.23,3502.81,3503.8,673.589
2024-06-11 16:14:00,3503.8,3503.81,3502.8,3502.8,70.1355
2024-06-11 16:15:00,3502.81,3502.81,3499.12,3499.19,188.2782
2024-06-11 16:16:00,3499.2,3501.86,3499.2,3501.79,468.6234
2024-06-11 16:17:00,3501.79,3502.13,3501.41,3501.41,75.3803
2024-06-11 16:18:00,3501.41,3501.95,3501.41,3501.65,100.9515
2024-06-11 16:19:00,3501.65,3502.14,3500.24,3500.24,86.444
2024-06-11 16:20:00,3500.24,3500.25,3495.21,3495.27,307.4986
2024-06-11 16:21:00,3495.28,3496.0,3494.47,3495.78,80.9411
2024-06-11 16:22:00,3495.78,3496.4,3495.78,3496.39,20.2223
2024-06-11 16:23:00,3496.39,3496.93,3496.39,3496.92,101.1747
2024-06-11 16:24:00,3496.92,3497.19,3496.92,3496.92,51.1818
2024-06-11 16:25:00,3496.92,3496.93,3496.02,3496.56,49.452
2024-06-11 16:26:00,3496.56,3497.05,3496.56,3497.04,15.1632
2024-06-11 16:27:00,3497.04,3497.06,3496.6,3496.6,43.7997
2024-06-11 16:28:00,3496.6,3496.61,3496.41,3496.41,9.6396
2024-06-11 16:29:00,3496.41,3496.42,3494.99,3494.99,29.6082
2024-06-11 16:30:00,3494.99,3495.0,3494.6,3494.99,41.0823
2024-06-11 16:31:00,3494.99,3496.19,3494.99,3496.18,84.7769
2024-06-11 16:32:00,3496.18,3496.19,3495.02,3495.02,81.0878
2024-06-11 16:33:00,3495.02,3495.02,3492.99,3492.99,99.4842
2024-06-11 16:34:00,3492.99,3495.0,3492.99,3494.99,149.5287
2024-06-11 16:35:00,3494.99,3496.09,3494.99,3496.08,49.1983
2024-06-11 16:36:00,3496.08,3498.48,3496.08,3498.39,54.1322
2024-06-11 16:37:00,3498.39,3498.4,3498.39,3498.39,35.4891
2024-06-11 16:38:00,3498.4,3498.4,3497.39,3497.39,73.9981
2024-06-11 16:39:00,3497.39,3497.4,3495.4,3495.4,71.6189
2024-06-11 16:40:00,3495.4,3496.0,3495.01,3495.01,59.4121
2024-06-11 16:41:00,3495.01,3495.01,3494.0,3494.0,30.241
2024-06-11 16:42:00,3494.0,3494.99,3494.0,3494.99,47.3159
2024-06-11 16:43:00,3494.99,3495.05,3494.99,3495.04,16.919
2024-06-11 16:44:00,3495.04,3496.36,3495.04,3495.35,79.2736
2024-06-11 16:45:00,3495.35,3497.38,3495.0,3497.37,46.7265
2024-06-11 16:46:00,3497.37,3497.89,3497.25,3497.89,52.3955
2024-06-11 16:47:00,3497.89,3497.9,3497.89,3497.89,6.0332
2024-06-11 16:48:00,3497.9,3498.5,3497.89,3498.49,15.6126
2024-06-11 16:49:00,3498.5,3498.9,3498.49,3498.65,43.9934
2024-06-11 16:50:00,3498.65,3498.65,3497.01,3497.01,50.5985
2024-06-11 16:51:00,3497.02,3498.66,3497.02,3498.4,77.1885
2024-06-11 16:52:00,3498.4,3499.41,3498.4,3499.21,31.5012
2024-06-11 16:53:00,3499.21,3499.22,3499.21,3499.21,6.2097
2024-06-11 16:54:00,3499.21,3499.6,3499.21,3499.59,25.4474
2024-06-11 16:55:00,3499.59,3499.88,3498.63,3499.87,44.332
2024-06-11 16:56:00,3499.87,3500.0,3499.6,3499.6,34.4554
2024-06-11 16:57:00,3499.6,3499.75,3499.45,3499.74,49.8247
2024-06-11 16:58:00,3499.75,3499.75,3498.0,3498.0,94.3503
2024-06-11 16:59:00,3498.01,3498.01,3497.0,3497.33,45.3989
2024-06-11 17:00:00,3497.33,3498.6,3497.01,3498.59,106.8431
2024-06-11 17:00:00,3497.33,3498.6,3497.01,3498.59,106.8431
2024-06-11 17:01:00,3498.59,3499.75,3498.59,3499.74,69.3804
2024-06-11 17:02:00,3499.74,3499.75,3499.13,3499.25,55.9463
2024-06-11 17:03:00,3499.25,3499.94,3499.25,3499.93,30.2474
2024-06-11 17:04:00,3499.93,3500.8,3499.93,3500.4,72.7351
2024-06-11 17:05:00,3500.41,3500.41,3499.6,3500.05,154.0666
2024-06-11 17:06:00,3500.05,3500.06,3499.9,3499.9,30.4347
2024-06-11 17:07:00,3499.9,3500.06,3499.9,3500.05,37.4704
2024-06-11 17:08:00,3500.05,3500.77,3499.57,3500.77,51.7005
2024-06-11 17:09:00,3500.76,3500.77,3500.06,3500.19,76.7283
2024-06-11 17:10:00,3500.18,3500.73,3500.18,3500.6,39.2258
2024-06-11 17:11:00,3500.59,3501.94,3500.59,3501.93,40.4102
2024-06-11 17:12:00,3501.93,3502.39,3501.93,3502.39,27.4346
2024-06-11 17:13:00,3502.39,3503.22,3502.39,3503.22,38.0772
2024-06-11 17:14:00,3503.21,3504.19,3503.21,3504.18,66.8021
2024-06-11 17:15:00,3504.19,3505.59,3503.25,3503.26,221.623
2024-06-11 17:16:00,3503.25,3503.26,3502.44,3502.45,30.6842
2024-06-11 17:17:00,3502.44,3502.69,3501.9,3502.49,123.8455
2024-06-11 17:18:00,3502.48,3502.49,3502.2,3502.21,27.6257
2024-06-11 17:19:00,3502.2,3502.21,3500.72,3500.73,44.8984
2024-06-11 17:20:00,3500.73,3500.92,3500.29,3500.44,160.7564
2024-06-11 17:21:00,3500.43,3500.44,3498.0,3498.52,136.3241
2024-06-11 17:22:00,3498.52,3499.2,3497.6,3497.6,80.9743
2024-06-11 17:23:00,3497.6,3498.6,3497.6,3498.6,85.4903
2024-06-11 17:24:00,3498.59,3498.6,3496.0,3496.01,150.0977
2024-06-11 17:25:00,3496.0,3497.88,3495.25,3497.41,240.1627
2024-06-11 17:26:00,3497.4,3497.98,3497.4,3497.98,42.4917
2024-06-11 17:27:00,3497.97,3498.2,3497.97,3497.97,31.9297
2024-06-11 17:28:00,3497.97,3497.98,3494.61,3494.62,163.4559
2024-06-11 17:29:00,3494.61,3495.18,3494.61,3495.12,84.8817
2024-06-11 17:30:00,3495.11,3499.1,3495.11,3498.7,99.4255
2024-06-11 17:31:00,3498.69,3498.7,3496.99,3497.0,133.2111
2024-06-11 17:32:00,3496.99,3497.65,3495.52,3495.53,65.4057
2024-06-11 17:33:00,3495.52,3495.53,3493.44,3493.45,296.2227
2024-06-11 17:34:00,3493.44,3494.97,3493.44,3494.96,137.7223
2024-06-11 17:35:00,3494.96,3497.0,3494.79,3497.0,53.0468
2024-06-11 17:36:00,3497.0,3497.0,3495.18,3495.58,54.4588
2024-06-11 17:37:00,3495.57,3496.4,3495.57,3496.2,107.8765
2024-06-11 17:38:00,3496.2,3496.6,3495.71,3496.6,82.6564
2024-06-11 17:39:00,3496.59,3496.79,3495.82,3495.83,44.6146
2024-06-11 17:40:00,3495.82,3496.15,3495.58,3496.14,41.5937
2024-06-11 17:41:00,3496.15,3496.16,3495.58,3495.59,71.3308
2024-06-11 17:42:00,3495.59,3496.14,3495.58,3496.14,46.4729
2024-06-11 17:43:00,3496.13,3497.39,3495.85,3497.39,117.1509
2024-06-11 17:44:00,3497.38,3498.72,3497.38,3498.72,62.0569
2024-06-11 17:45:00,3498.71,3499.22,3498.71,3498.79,84.7009
2024-06-11 17:46:00,3498.79,3498.79,3497.87,3497.87,72.3633
2024-06-11 17:47:00,3497.88,3497.88,3495.7,3495.71,121.033
2024-06-11 17:48:00,3495.7,3496.49,3495.7,3496.49,52.4147
2024-06-11 17:49:00,3496.48,3496.49,3495.6,3495.61,103.2154
2024-06-11 17:50:00,3495.6,3495.61,3491.11,3492.2,475.9757
2024-06-11 17:51:00,3492.2,3494.0,3492.2,3493.21,237.2757
2024-06-11 17:52:00,3493.2,3493.21,3491.56,3491.57,140.3921
2024-06-11 17:53:00,3491.56,3491.57,3489.4,3490.89,243.2401
2024-06-11 17:54:00,3490.89,3490.9,3489.26,3490.33,93.3261
2024-06-11 17:55:00,3490.33,3491.95,3490.33,3491.23,91.0031
2024-06-11 17:56:00,3491.22,3491.23,3489.7,3490.4,77.5518
2024-06-11 17:57:00,3490.6,3492.24,3490.6,3492.24,49.9651
2024-06-11 17:58:00,3492.23,3493.16,3492.23,3493.1,85.1015
2024-06-11 17:59:00,3493.1,3493.11,3492.25,3492.99,40.9989
2024-06-11 18:00:00,3492.99,3495.1,3492.4,3494.8,95.5291
2024-06-11 18:01:00,3494.79,3495.77,3494.03,3494.74,114.6417
2024-06-11 18:02:00,3494.73,3494.78,3494.21,3494.31,23.7232
2024-06-11 18:03:00,3494.3,3494.31,3492.02,3492.02,52.8962
2024-06-11 18:04:00,3492.02,3493.11,3491.53,3493.11,145.9914
2024-06-11 18:05:00,3493.1,3493.19,3491.91,3493.19,47.7799
2024-06-11 18:06:00,3493.18,3493.19,3491.93,3493.19,100.7461
2024-06-11 18:07:00,3493.18,3493.19,3492.29,3493.19,58.3034
2024-06-11 18:08:00,3493.18,3493.18,3492.3,3492.4,74.2304
2024-06-11 18:09:00,3492.39,3493.18,3492.39,3493.18,98.6341
2024-06-11 18:10:00,3493.17,3493.17,3491.1,3491.11,94.7405
2024-06-11 18:11:00,3491.1,3491.1,3488.75,3488.76,216.1372
2024-06-11 18:12:00,3488.75,3488.76,3485.43,3486.6,206.0958
2024-06-11 18:13:00,3486.6,3487.0,3485.27,3486.95,116.6427
2024-06-11 18:14:00,3486.94,3486.95,3485.05,3485.18,107.9915
2024-06-11 18:15:00,3485.17,3487.0,3485.17,3486.99,91.9365
2024-06-11 18:16:00,3486.99,3489.1,3486.58,3486.59,84.0339
2024-06-11 18:17:00,3486.58,3486.79,3485.0,3485.37,185.7407
2024-06-11 18:18:00,3485.37,3485.38,3482.16,3484.6,310.1841
2024-06-11 18:19:00,3484.59,3485.0,3484.2,3484.2,135.5434
2024-06-11 18:20:00,3484.2,3485.8,3484.2,3484.27,189.5586
2024-06-11 18:21:00,3484.26,3484.92,3483.0,3483.01,128.8206
2024-06-11 18:22:00,3483.0,3484.0,3480.68,3481.38,218.5523
2024-06-11 18:23:00,3481.38,3482.0,3479.0,3481.59,429.5361
2024-06-11 18:24:00,3481.58,3483.2,3481.39,3481.6,166.2204
2024-06-11 18:25:00,3481.6,3482.2,3476.8,3476.81,357.0878
2024-06-11 18:26:00,3476.8,3477.94,3473.36,3473.44,326.06
2024-06-11 18:27:00,3473.44,3476.0,3473.43,3474.0,96.8899
2024-06-11 18:28:00,3473.99,3477.0,3473.99,3475.42,79.4192
2024-06-11 18:29:00,3475.41,3477.01,3475.41,3477.01,155.5749
2024-06-11 18:30:00,3477.0,3478.23,3474.59,3474.8,196.6397
2024-06-11 18:31:00,3474.79,3474.8,3471.66,3473.2,220.1317
2024-06-11 18:32:00,3473.2,3475.4,3472.71,3475.4,96.0062
2024-06-11 18:33:00,3475.4,3481.4,3475.4,3479.81,133.0508
2024-06-11 18:34:00,3479.81,3482.0,3479.8,3481.66,121.0065
2024-06-11 18:35:00,3481.67,3482.11,3478.6,3479.34,116.1114
2024-06-11 18:36:00,3479.33,3482.2,3479.33,3479.67,133.9677
2024-06-11 18:37:00,3479.66,3479.67,3478.12,3479.2,107.2675
2024-06-11 18:38:00,3479.2,3480.1,3478.57,3478.58,144.8457
2024-06-11 18:39:00,3478.57,3478.58,3476.15,3476.39,169.4186
2024-06-11 18:40:00,3476.38,3476.6,3469.71,3471.2,423.6834
2024-06-11 18:41:00,3471.19,3471.6,3467.72,3469.2,421.46
2024-06-11 18:42:00,3469.19,3469.2,3462.07,3464.2,405.2991
2024-06-11 18:43:00,3464.19,3467.6,3463.58,3467.6,284.3402
2024-06-11 18:44:00,3467.6,3468.2,3466.21,3466.22,133.9678
2024-06-11 18:45:00,3466.22,3470.0,3465.4,3469.37,422.4816
2024-06-11 18:46:00,3469.36,3469.37,3463.65,3463.66,198.2531
2024-06-11 18:47:00,3463.65,3469.79,3463.55,3466.75,248.9476
2024-06-11 18:48:00,3466.74,3469.78,3465.0,3469.4,320.3107
2024-06-11 18:49:00,3469.39,3473.0,3469.2,3473.0,150.9128
2024-06-11 18:50:00,3473.0,3477.37,3473.0,3477.25,285.1005
2024-06-11 18:51:00,3477.26,3477.67,3475.2,3475.99,130.7896
2024-06-11 18:52:00,3475.99,3476.0,3474.0,3474.4,90.7806
2024-06-11 18:53:00,3474.41,3474.8,3473.28,3474.4,95.9027
2024-06-11 18:54:00,3474.53,3474.6,3473.35,3474.0,61.6049
2024-06-11 18:55:00,3473.99,3474.44,3473.91,3474.44,79.5504
2024-06-11 18:56:00,3474.43,3477.52,3474.07,3477.25,126.243
2024-06-11 18:57:00,3477.24,3477.24,3476.31,3476.8,124.9242
2024-06-11 18:58:00,3476.79,3476.8,3476.13,3476.38,70.2395
2024-06-11 18:59:00,3476.37,3483.37,3476.37,3482.67,348.2423
2024-06-11 19:00:00,3482.66,3484.0,3478.85,3478.86,280.3093
2024-06-11 19:01:00,3478.86,3480.2,3478.47,3478.75,77.3067
2024-06-11 19:02:00,3478.75,3478.99,3476.8,3478.0,160.1496
2024-06-11 19:03:00,3477.99,3478.4,3476.38,3478.0,102.8919
2024-06-11 19:04:00,3477.99,3478.2,3477.24,3478.19,48.5503
2024-06-11 19:05:00,3478.19,3484.94,3478.19,3484.94,213.9215
2024-06-11 19:06:00,3484.93,3489.41,3484.62,3489.41,259.1581
2024-06-11 19:07:00,3489.4,3492.35,3489.02,3491.0,197.7606
2024-06-11 19:08:00,3490.99,3491.67,3489.45,3489.8,163.7302
2024-06-11 19:09:00,3489.8,3493.83,3489.2,3492.54,282.323
2024-06-11 19:10:00,3492.55,3494.19,3490.8,3490.81,229.4657
2024-06-11 19:11:00,3490.8,3492.0,3490.0,3490.0,172.1057
2024-06-11 19:12:00,3490.01,3490.59,3489.08,3489.91,103.2765
2024-06-11 19:13:00,3489.9,3491.46,3489.81,3490.61,140.4081
2024-06-11 19:14:00,3490.6,3490.61,3489.09,3489.1,63.0625
2024-06-11 19:15:00,3489.09,3493.4,3489.06,3493.4,79.0985
2024-06-11 19:16:00,3493.39,3494.38,3491.88,3491.89,195.8291
2024-06-11 19:17:00,3491.88,3494.03,3491.88,3494.02,114.6179
2024-06-11 19:18:00,3494.02,3497.26,3493.86,3497.25,174.7472
2024-06-11 19:19:00,3497.25,3499.0,3497.0,3497.66,189.3442
2024-06-11 19:20:00,3497.67,3500.61,3497.67,3500.61,198.88
2024-06-11 19:21:00,3500.6,3500.61,3499.0,3499.72,200.7143
2024-06-11 19:22:00,3499.71,3499.72,3497.87,3497.88,129.1482
2024-06-11 19:23:00,3497.88,3499.2,3496.81,3498.95,252.942
2024-06-11 19:24:00,3498.94,3498.95,3498.1,3498.1,50.1423
2024-06-11 19:25:00,3498.1,3501.09,3498.1,3501.08,170.2983
2024-06-11 19:26:00,3501.08,3505.0,3501.08,3505.0,133.4137
2024-06-11 19:27:00,3504.99,3506.52,3504.27,3506.52,602.0379
2024-06-11 19:28:00,3506.51,3507.04,3505.67,3505.73,294.6138
2024-06-11 19:29:00,3505.72,3505.73,3503.12,3503.13,117.7845
2024-06-11 19:30:00,3503.12,3506.34,3503.12,3503.71,241.0223
2024-06-11 19:31:00,3503.71,3503.71,3501.23,3501.24,137.8605
2024-06-11 19:32:00,3501.23,3504.8,3500.17,3502.81,308.0821
2024-06-11 19:33:00,3502.81,3502.81,3501.24,3501.25,60.3972
2024-06-11 19:34:00,3501.25,3503.58,3501.24,3502.28,117.376
2024-06-11 19:35:00,3502.28,3503.65,3501.6,3503.65,70.8397
2024-06-11 19:36:00,3503.64,3505.4,3503.02,3504.21,164.2207
2024-06-11 19:37:00,3504.2,3506.9,3504.2,3505.87,139.9076
2024-06-11 19:38:00,3505.86,3507.33,3505.86,3507.32,110.8848
2024-06-11 19:39:00,3507.32,3507.33,3487.72,3501.21,2017.1595
2024-06-11 19:40:00,3501.2,3502.19,3498.65,3498.66,180.3329
2024-06-11 19:41:00,3498.65,3499.36,3495.89,3495.9,322.3481
2024-06-11 19:42:00,3495.89,3497.07,3494.05,3496.01,249.8778
2024-06-11 19:43:00,3496.0,3496.2,3494.75,3494.75,171.1775
2024-06-11 19:44:00,3494.75,3494.76,3494.0,3494.0,67.1895
2024-06-11 19:45:00,3494.0,3497.2,3493.8,3496.77,180.2743
2024-06-11 19:46:00,3496.76,3496.76,3490.58,3492.4,327.7679
2024-06-11 19:47:00,3492.39,3492.55,3490.83,3490.84,76.4468
2024-06-11 19:48:00,3490.83,3493.39,3490.01,3492.21,67.9952
2024-06-11 19:49:00,3492.21,3493.11,3492.17,3492.6,61.5549
2024-06-11 19:50:00,3492.59,3493.4,3492.09,3492.1,43.6181
2024-06-11 19:51:00,3492.1,3493.93,3492.1,3492.85,82.8773
2024-06-11 19:52:00,3492.85,3493.8,3492.56,3493.59,155.0744
2024-06-11 19:53:00,3493.59,3494.4,3493.01,3493.02,85.9251
2024-06-11 19:54:00,3493.02,3496.2,3493.01,3496.18,82.2268
2024-06-11 19:55:00,3496.17,3498.38,3496.17,3498.01,79.764
2024-06-11 19:56:00,3498.0,3499.06,3497.75,3498.01,87.461
2024-06-11 19:57:00,3498.0,3500.0,3497.2,3499.35,557.6153
2024-06-11 19:58:00,3499.35,3499.36,3498.5,3498.86,42.7961
2024-06-11 19:59:00,3498.86,3498.87,3498.6,3498.61,24.1912
2024-06-11 20:00:00,3498.6,3501.89,3498.6,3501.83,301.835
2024-06-11 20:01:00,3501.84,3504.36,3501.84,3503.33,232.2029
2024-06-11 20:02:00,3503.33,3503.43,3500.55,3500.55,105.6089
2024-06-11 20:03:00,3500.55,3501.4,3500.04,3500.06,184.7323
2024-06-11 20:04:00,3500.06,3500.99,3500.0,3500.75,98.3765
2024-06-11 20:05:00,3500.76,3501.0,3500.15,3500.41,111.6797
2024-06-11 20:06:00,3500.41,3500.41,3499.17,3499.53,163.4624
2024-06-11 20:07:00,3499.52,3499.52,3497.04,3497.6,102.7737
2024-06-11 20:08:00,3497.6,3499.0,3497.6,3498.33,115.7078
2024-06-11 20:09:00,3498.32,3498.71,3498.3,3498.31,41.024
2024-06-11 20:10:00,3498.3,3500.12,3496.3,3497.56,690.9983
2024-06-11 20:11:00,3497.55,3498.27,3497.08,3497.5,149.0217
2024-06-11 20:12:00,3497.5,3498.0,3497.0,3497.0,106.2063
2024-06-11 20:13:00,3497.0,3497.74,3497.0,3497.39,96.9584
2024-06-11 20:14:00,3497.39,3497.4,3495.27,3495.27,216.6257
2024-06-11 20:15:00,3495.27,3497.71,3495.27,3497.7,122.2053
2024-06-11 20:16:00,3497.7,3499.8,3497.7,3499.61,37.3105
2024-06-11 20:17:00,3499.61,3499.72,3498.84,3499.28,44.0329
2024-06-11 20:18:00,3499.28,3500.73,3499.07,3500.72,25.6796
2024-06-11 20:19:00,3500.73,3502.64,3500.43,3502.63,108.2246
2024-06-11 20:20:00,3502.63,3502.9,3502.37,3502.89,79.6115
2024-06-11 20:21:00,3502.89,3503.55,3502.89,3503.54,32.4762
2024-06-11 20:22:00,3503.54,3503.54,3502.6,3502.6,47.3827
2024-06-11 20:23:00,3502.6,3502.61,3501.23,3501.23,25.367
2024-06-11 20:24:00,3501.23,3502.32,3501.23,3502.31,40.43
2024-06-11 20:25:00,3502.31,3502.77,3500.43,3500.43,123.6508
2024-06-11 20:26:00,3500.43,3500.6,3498.8,3498.8,296.105
2024-06-11 20:27:00,3498.81,3500.2,3498.81,3500.19,85.8687
2024-06-11 20:28:00,3500.19,3501.6,3500.19,3501.59,158.5679
2024-06-11 20:29:00,3501.6,3501.6,3501.59,3501.59,34.0629
2024-06-11 20:30:00,3501.59,3501.59,3499.09,3500.39,134.1279
2024-06-11 20:31:00,3500.39,3502.54,3500.39,3502.53,154.6193
2024-06-11 20:32:00,3502.53,3503.23,3502.53,3502.99,92.5085
2024-06-11 20:33:00,3503.0,3503.06,3502.22,3502.22,78.7372
2024-06-11 20:34:00,3502.23,3502.5,3501.62,3502.49,61.4369
2024-06-11 20:35:00,3502.49,3503.46,3502.49,3502.6,57.632
2024-06-11 20:36:00,3502.61,3503.24,3502.6,3503.23,57.3496
2024-06-11 20:37:00,3503.23,3503.36,3502.49,3503.35,87.4682
2024-06-11 20:38:00,3503.35,3503.46,3502.57,3502.98,274.5794
2024-06-11 20:39:00,3502.98,3503.21,3502.86,3502.86,94.0821
2024-06-11 20:40:00,3502.86,3503.45,3502.67,3503.45,112.4079
2024-06-11 20:41:00,3503.46,3504.53,3503.45,3504.52,268.3154
2024-06-11 20:42:00,3504.53,3506.2,3504.52,3506.19,190.6873
2024-06-11 20:43:00,3506.19,3506.2,3506.02,3506.02,45.0659
2024-06-11 20:44:00,3506.03,3507.01,3506.02,3506.6,85.4542
2024-06-11 20:45:00,3506.61,3506.98,3505.54,3506.97,130.229
2024-06-11 20:46:00,3506.97,3506.98,3506.64,3506.64,47.2523
2024-06-11 20:47:00,3506.64,3506.65,3503.46,3503.46,168.4511
2024-06-11 20:48:00,3503.46,3504.8,3502.78,3504.17,276.1336
2024-06-11 20:49:00,3504.17,3504.2,3503.61,3504.19,40.0008
2024-06-11 20:50:00,3504.19,3504.59,3503.82,3503.82,49.1082
2024-06-11 20:51:00,3503.82,3505.35,3503.64,3505.34,82.7859
2024-06-11 20:52:00,3505.34,3505.74,3505.34,3505.73,40.3572
2024-06-11 20:53:00,3505.73,3505.73,3505.34,3505.6,92.6082
2024-06-11 20:54:00,3505.6,3510.0,3505.6,3508.54,324.5291
2024-06-11 20:55:00,3508.54,3513.78,3508.54,3510.5,384.6507
2024-06-11 20:56:00,3510.5,3511.46,3510.5,3510.5,127.0258
2024-06-11 20:57:00,3510.5,3511.15,3510.1,3511.14,84.8574
2024-06-11 20:58:00,3511.14,3511.14,3509.6,3509.6,440.0445
2024-06-11 20:59:00,3509.6,3510.0,3509.6,3509.99,60.8798
2024-06-11 21:00:00,3509.99,3511.34,3509.99,3510.99,114.6178
2024-06-11 21:01:00,3511.0,3511.39,3509.06,3510.59,329.0755
2024-06-11 21:02:00,3510.59,3511.34,3510.59,3511.08,161.981
2024-06-11 21:03:00,3511.08,3513.0,3511.08,3512.0,197.3911
2024-06-11 21:04:00,3512.0,3512.01,3510.5,3510.59,192.5613
2024-06-11 21:05:00,3510.59,3512.49,3510.59,3512.49,96.8706
2024-06-11 21:06:00,3512.49,3512.81,3511.85,3512.06,93.4421
2024-06-11 21:07:00,3512.06,3513.0,3511.6,3512.99,133.7702
2024-06-11 21:08:00,3512.99,3516.0,3512.99,3515.6,219.8303
2024-06-11 21:09:00,3515.6,3517.49,3515.6,3517.12,107.8572
2024-06-11 21:10:00,3517.12,3518.22,3516.82,3517.5,209.8445
2024-06-11 21:11:00,3517.5,3522.43,3517.35,3522.42,405.4742
2024-06-11 21:12:00,3522.42,3528.54,3521.67,3528.54,616.4251
2024-06-11 21:13:00,3528.54,3528.55,3525.54,3525.54,226.4047
2024-06-11 21:14:00,3525.55,3526.8,3524.9,3525.38,497.7072
2024-06-11 21:15:00,3525.39,3528.74,3525.38,3526.63,349.4577
2024-06-11 21:16:00,3526.63,3530.0,3526.21,3529.99,388.2532
2024-06-11 21:17:00,3529.99,3531.23,3528.53,3528.79,301.0224
2024-06-11 21:18:00,3528.79,3531.99,3527.16,3531.98,394.373
2024-06-11 21:19:00,3531.98,3532.39,3530.25,3530.25,106.8381
2024-06-11 21:20:00,3530.25,3530.26,3528.4,3528.4,120.8899
2024-06-11 21:21:00,3528.4,3529.37,3526.66,3527.22,184.768
2024-06-11 21:22:00,3527.23,3527.6,3525.0,3526.52,87.9989
2024-06-11 21:23:00,3526.52,3526.53,3524.54,3524.54,45.3262
2024-06-11 21:24:00,3524.54,3525.47,3524.54,3525.47,58.6621
2024-06-11 21:25:00,3525.47,3526.53,3525.47,3526.52,86.2948
2024-06-11 21:26:00,3526.52,3526.55,3524.2,3526.54,91.4885
2024-06-11 21:27:00,3526.54,3528.15,3526.54,3528.14,61.641
2024-06-11 21:28:00,3528.14,3528.15,3526.75,3526.75,78.3485
2024-06-11 21:29:00,3526.76,3527.34,3526.15,3526.15,100.6958
2024-06-11 21:30:00,3526.15,3526.15,3523.93,3524.59,146.1124
2024-06-11 21:31:00,3524.6,3526.24,3523.99,3525.26,173.6041
2024-06-11 21:32:00,3525.27,3525.27,3522.85,3522.94,202.1146
2024-06-11 21:33:00,3522.94,3523.8,3522.94,3523.79,39.7678
2024-06-11 21:34:00,3523.79,3524.2,3523.59,3523.59,85.5895
2024-06-11 21:35:00,3523.59,3524.4,3521.46,3524.19,209.2922
2024-06-11 21:36:00,3524.19,3524.35,3523.4,3524.34,156.9102
2024-06-11 21:37:00,3524.34,3525.15,3523.6,3525.14,124.7548
2024-06-11 21:38:00,3525.14,3525.95,3524.45,3525.04,120.4722
2024-06-11 21:39:00,3525.04,3526.9,3525.04,3525.78,106.975
2024-06-11 21:40:00,3525.79,3525.83,3522.3,3522.3,217.0252
2024-06-11 21:41:00,3522.3,3525.18,3522.3,3524.11,177.8903
2024-06-11 21:42:00,3524.11,3524.12,3523.27,3524.09,66.9327
2024-06-11 21:43:00,3524.1,3525.2,3524.1,3525.16,83.4459
2024-06-11 21:44:00,3525.16,3526.64,3524.9,3526.63,95.6379
2024-06-11 21:45:00,3526.63,3526.64,3524.4,3525.18,153.4149
2024-06-11 21:46:00,3525.18,3525.19,3523.15,3524.53,121.9088
2024-06-11 21:47:00,3524.54,3524.54,3522.4,3522.4,99.2824
2024-06-11 21:48:00,3522.4,3522.41,3518.98,3521.78,198.6164
2024-06-11 21:49:00,3521.79,3523.75,3521.78,3523.74,36.3793
2024-06-11 21:50:00,3523.75,3524.0,3523.27,3523.27,146.4949
2024-06-11 21:51:00,3523.27,3523.28,3520.62,3522.73,185.4618
2024-06-11 21:52:00,3522.73,3522.74,3521.99,3522.14,138.957
2024-06-11 21:53:00,3522.14,3523.0,3522.14,3522.34,79.5625
2024-06-11 21:54:00,3522.35,3523.04,3522.14,3522.58,100.2212
2024-06-11 21:55:00,3522.59,3523.12,3522.58,3522.58,98.9108
2024-06-11 21:56:00,3522.58,3522.59,3519.8,3520.49,268.4995
2024-06-11 21:57:00,3520.49,3520.5,3518.5,3518.5,132.734
2024-06-11 21:58:00,3518.51,3519.8,3518.5,3519.79,102.7038
2024-06-11 21:59:00,3519.79,3521.49,3519.46,3521.48,289.7808
2024-06-11 22:00:00,3521.48,3521.75,3521.0,3521.13,170.16
2024-06-11 22:01:00,3521.14,3521.99,3518.6,3518.6,260.2238
2024-06-11 22:02:00,3518.6,3518.6,3516.74,3517.39,73.8599
2024-06-11 22:03:00,3517.39,3518.89,3517.39,3517.5,208.539
2024-06-11 22:04:00,3517.5,3518.5,3517.0,3518.49,87.7707
2024-06-11 22:05:00,3518.49,3518.5,3517.6,3518.49,77.2153
2024-06-11 22:06:00,3518.49,3518.49,3513.31,3514.24,265.5128
2024-06-11 22:07:00,3514.24,3514.7,3513.06,3513.39,94.9811
2024-06-11 22:08:00,3513.39,3513.4,3512.72,3513.39,69.3461
2024-06-11 22:09:00,3513.4,3515.3,3513.39,3515.29,185.8369
2024-06-11 22:10:00,3515.29,3515.56,3515.09,3515.09,87.2883
2024-06-11 22:11:00,3515.09,3515.96,3515.09,3515.95,39.8625
2024-06-11 22:12:00,3515.96,3516.73,3515.96,3516.72,49.8835
2024-06-11 22:13:00,3516.72,3517.35,3516.72,3517.05,58.1191
2024-06-11 22:14:00,3517.05,3517.05,3515.73,3515.73,64.8254
2024-06-11 22:15:00,3515.73,3519.12,3515.73,3519.11,183.226
2024-06-11 22:16:00,3519.12,3519.65,3517.76,3518.18,124.0683
2024-06-11 22:17:00,3518.18,3519.14,3518.18,3519.13,63.5493
2024-06-11 22:18:00,3519.14,3519.14,3518.2,3518.2,95.4718
2024-06-11 22:19:00,3518.2,3519.5,3518.2,3519.45,38.7264
2024-06-11 22:20:00,3519.45,3520.98,3519.45,3520.97,112.4362
2024-06-11 22:21:00,3520.97,3520.97,3519.62,3519.62,97.8051
2024-06-11 22:22:00,3519.63,3520.2,3519.05,3519.79,142.8976
2024-06-11 22:23:00,3519.79,3520.0,3517.2,3517.23,179.4834
2024-06-11 22:24:00,3517.24,3517.93,3517.2,3517.92,78.6664
2024-06-11 22:25:00,3517.92,3517.93,3517.4,3517.4,39.7345
2024-06-11 22:26:00,3517.4,3517.41,3515.73,3515.73,54.6484
2024-06-11 22:27:00,3515.74,3516.4,3515.59,3515.64,76.5972
2024-06-11 22:28:00,3515.64,3516.0,3515.64,3515.99,66.8954
2024-06-11 22:29:00,3516.0,3516.07,3514.24,3514.24,109.2869
2024-06-11 22:30:00,3514.24,3516.79,3514.24,3516.78,93.9375
2024-06-11 22:31:00,3516.78,3516.79,3516.39,3516.72,74.1043
2024-06-11 22:32:00,3516.73,3517.65,3516.72,3517.64,39.0783
2024-06-11 22:33:00,3517.64,3517.65,3516.8,3516.8,78.9152
2024-06-11 22:34:00,3516.8,3516.81,3515.79,3515.79,58.3034
2024-06-11 22:35:00,3515.79,3516.38,3515.79,3516.37,67.9609
2024-06-11 22:36:00,3516.37,3516.37,3513.05,3513.39,164.4899
2024-06-11 22:37:00,3513.39,3514.93,3513.39,3514.39,73.4059
2024-06-11 22:38:00,3514.39,3514.4,3512.26,3512.26,232.6061
2024-06-11 22:39:00,3512.26,3512.79,3512.26,3512.59,169.3403
2024-06-11 22:40:00,3512.59,3512.59,3510.56,3511.99,799.1494
2024-06-11 22:41:00,3511.99,3512.6,3511.99,3512.59,177.7224
2024-06-11 22:42:00,3512.59,3513.39,3511.85,3511.85,127.0329
2024-06-11 22:43:00,3511.86,3511.86,3511.0,3511.73,51.2038
2024-06-11 22:44:00,3511.73,3512.3,3511.55,3511.55,79.8103
2024-06-11 22:45:00,3511.55,3511.55,3507.02,3508.64,413.5626
2024-06-11 22:46:00,3508.65,3510.63,3508.65,3510.2,181.0228
2024-06-11 22:47:00,3510.2,3510.92,3509.21,3509.21,216.4938
2024-06-11 22:48:00,3509.21,3509.21,3508.0,3508.31,149.4828
2024-06-11 22:49:00,3508.31,3508.55,3507.66,3508.36,52.9845
2024-06-11 22:50:00,3508.36,3509.21,3508.06,3509.18,75.8379
2024-06-11 22:51:00,3509.18,3511.19,3508.62,3510.8,137.0633
2024-06-11 22:52:00,3510.8,3511.18,3510.0,3510.5,154.7457
2024-06-11 22:53:00,3510.5,3511.18,3510.44,3511.17,23.7715
2024-06-11 22:54:00,3511.18,3511.35,3511.18,3511.34,22.6977
2024-06-11 22:55:00,3511.34,3512.48,3511.34,3511.83,150.324
2024-06-11 22:56:00,3511.83,3511.84,3509.6,3509.6,59.2809
2024-06-11 22:57:00,3509.6,3511.0,3509.6,3510.99,52.9507
2024-06-11 22:58:00,3510.99,3511.0,3510.0,3510.04,114.6222
2024-06-11 22:59:00,3510.04,3510.05,3508.06,3508.56,59.2607
2024-06-11 23:00:00,3508.56,3510.4,3508.56,3509.57,82.4113
2024-06-11 23:01:00,3509.57,3510.29,3509.57,3510.28,28.262
2024-06-11 23:02:00,3510.28,3510.29,3507.7,3508.13,112.6782
2024-06-11 23:03:00,3508.14,3510.2,3508.14,3510.19,94.1528
2024-06-11 23:04:00,3510.19,3510.69,3510.19,3510.68,65.4553
2024-06-11 23:05:00,3510.69,3512.0,3510.68,3511.72,79.284
2024-06-11 23:06:00,3511.72,3511.72,3510.68,3510.96,50.2015
2024-06-11 23:07:00,3510.97,3512.0,3510.97,3511.55,99.5853
2024-06-11 23:08:00,3511.55,3512.95,3511.04,3512.95,45.8445
2024-06-11 23:09:00,3512.94,3513.34,3512.89,3513.2,30.7906
2024-06-11 23:10:00,3513.2,3513.2,3512.84,3513.19,129.2054
2024-06-11 23:11:00,3513.2,3513.8,3511.0,3513.79,154.4897
2024-06-11 23:12:00,3513.79,3513.8,3512.4,3512.4,55.8252
2024-06-11 23:13:00,3512.41,3513.5,3512.4,3513.49,86.1755
2024-06-11 23:14:00,3513.49,3513.95,3513.49,3513.64,39.6726
2024-06-11 23:15:00,3513.64,3517.4,3513.64,3515.66,109.2093
2024-06-11 23:16:00,3515.66,3517.4,3515.66,3516.5,91.2244
2024-06-11 23:17:00,3516.5,3516.5,3515.34,3516.49,108.2257
2024-06-11 23:18:00,3516.49,3518.0,3515.84,3517.99,65.9399
2024-06-11 23:19:00,3518.0,3518.0,3517.33,3517.33,88.407
2024-06-11 23:20:00,3517.34,3518.0,3515.8,3516.49,205.9358
2024-06-11 23:21:00,3516.49,3517.8,3516.23,3517.66,89.9865
2024-06-11 23:22:00,3517.66,3519.39,3517.66,3519.38,62.6947
2024-06-11 23:23:00,3519.38,3519.5,3519.38,3519.49,52.5627
2024-06-11 23:24:00,3519.49,3519.5,3518.6,3518.6,111.2494
2024-06-11 23:25:00,3518.6,3519.2,3516.76,3516.77,104.0231
2024-06-11 23:26:00,3516.76,3518.0,3516.76,3517.01,68.4606
2024-06-11 23:27:00,3517.0,3517.01,3516.5,3516.51,29.6115
2024-06-11 23:28:00,3516.5,3516.8,3516.25,3516.26,62.6076
2024-06-11 23:29:00,3516.25,3517.46,3516.25,3517.46,87.2426
2024-06-11 23:30:00,3517.45,3517.46,3516.35,3516.57,39.8546
2024-06-11 23:31:00,3516.56,3516.57,3514.4,3516.19,98.2522
2024-06-11 23:32:00,3516.18,3516.19,3515.14,3515.15,70.3267
2024-06-11 23:33:00,3515.15,3515.8,3515.0,3515.01,55.1833
2024-06-11 23:34:00,3515.0,3515.8,3514.67,3515.01,96.1862
2024-06-11 23:35:00,3515.0,3516.0,3515.0,3516.0,51.813
2024-06-11 23:36:00,3515.99,3517.34,3515.99,3517.34,24.9825
2024-06-11 23:37:00,3517.33,3518.7,3517.33,3518.49,105.2871
2024-06-11 23:38:00,3518.48,3519.0,3518.2,3519.0,97.8803
2024-06-11 23:39:00,3518.99,3520.0,3518.99,3519.99,53.5409
2024-06-11 23:40:00,3519.99,3520.2,3519.0,3519.01,59.7159
2024-06-11 23:41:00,3519.0,3520.0,3519.0,3519.0,79.8627
2024-06-11 23:42:00,3519.0,3520.47,3519.0,3519.51,152.6919
2024-06-11 23:43:00,3519.5,3521.25,3519.5,3521.25,116.9312
2024-06-11 23:44:00,3521.25,3521.5,3520.5,3520.51,117.0696
2024-06-11 23:45:00,3520.5,3520.61,3519.5,3520.21,238.6673
2024-06-11 23:46:00,3520.21,3520.21,3520.05,3520.05,56.4555
2024-06-11 23:47:00,3520.05,3520.05,3517.62,3517.63,423.292
2024-06-11 23:48:00,3517.62,3518.5,3516.61,3517.0,117.3422
2024-06-11 23:49:00,3516.99,3517.2,3516.95,3516.95,32.0413
2024-06-11 23:50:00,3516.96,3517.5,3516.95,3517.31,49.6064
2024-06-11 23:51:00,3517.3,3517.46,3517.0,3517.46,31.2576
2024-06-11 23:52:00,3517.46,3519.2,3517.46,3519.2,69.6246
2024-06-11 23:53:00,3519.19,3519.2,3517.87,3517.88,42.917
2024-06-11 23:54:00,3517.87,3518.5,3517.87,3518.13,55.3859
2024-06-11 23:55:00,3518.13,3518.13,3517.23,3517.23,43.6619
2024-06-11 23:56:00,3517.23,3517.24,3516.38,3516.6,86.102
2024-06-11 23:57:00,3516.6,3517.5,3516.6,3517.5,22.1431
2024-06-11 23:58:00,3517.5,3518.12,3517.49,3517.62,48.5752
2024-06-11 23:59:00,3517.61,3517.62,3515.99,3516.0,423.2749
2024-06-12 00:00:00,3515.99,3517.0,3515.99,3516.0,65.796
2024-06-12 00:01:00,3515.99,3518.0,3515.99,3518.0,95.7196
2024-06-12 00:02:00,3518.0,3519.8,3517.99,3519.79,67.7194
2024-06-12 00:03:00,3519.8,3519.8,3518.2,3518.21,58.1356
2024-06-12 00:04:00,3518.2,3518.21,3517.18,3517.19,230.7681
2024-06-12 00:05:00,3517.18,3517.19,3515.66,3515.67,94.505
2024-06-12 00:06:00,3515.67,3515.67,3514.44,3514.45,125.8863
2024-06-12 00:07:00,3514.45,3515.4,3514.44,3515.39,44.6109
2024-06-12 00:08:00,3515.39,3515.64,3515.19,3515.2,38.1176
2024-06-12 00:09:00,3515.19,3515.4,3515.19,3515.39,36.2681
2024-06-12 00:10:00,3515.4,3515.92,3515.4,3515.79,33.2036
2024-06-12 00:11:00,3515.8,3515.8,3515.0,3515.01,20.3333
2024-06-12 00:12:00,3515.0,3518.8,3515.0,3518.8,103.2662
2024-06-12 00:13:00,3518.8,3518.8,3518.2,3518.75,40.2015
2024-06-12 00:14:00,3518.74,3519.0,3518.44,3518.45,32.037
2024-06-12 00:15:00,3518.45,3518.45,3517.03,3517.12,129.8826
2024-06-12 00:16:00,3517.11,3518.64,3517.11,3518.64,66.258
2024-06-12 00:17:00,3518.63,3520.15,3518.2,3520.15,100.0704
2024-06-12 00:18:00,3520.14,3522.5,3520.14,3522.07,193.6131
2024-06-12 00:19:00,3522.07,3522.07,3521.0,3521.01,59.0616
2024-06-12 00:20:00,3521.0,3524.16,3521.0,3523.8,191.257
2024-06-12 00:21:00,3523.8,3526.0,3523.68,3525.45,463.2292
2024-06-12 00:22:00,3525.44,3525.44,3523.63,3524.9,78.3777
2024-06-12 00:23:00,3524.89,3525.09,3524.0,3524.01,62.4928
2024-06-12 00:24:00,3524.01,3524.01,3522.42,3522.43,123.3074
2024-06-12 00:25:00,3522.42,3522.55,3522.0,3522.01,44.0627
2024-06-12 00:26:00,3522.01,3522.01,3521.5,3521.51,55.6811
2024-06-12 00:27:00,3521.51,3521.51,3520.6,3521.5,49.0336
2024-06-12 00:28:00,3521.49,3521.8,3521.49,3521.67,73.7722
2024-06-12 00:29:00,3521.67,3523.0,3521.41,3523.0,72.0082
2024-06-12 00:30:00,3523.0,3523.63,3520.87,3521.38,192.5872
2024-06-12 00:31:00,3521.37,3521.53,3519.79,3519.8,214.8219
2024-06-12 00:32:00,3519.8,3523.0,3519.78,3523.0,271.6535
2024-06-12 00:33:00,3522.99,3523.16,3522.6,3523.16,67.8431
2024-06-12 00:34:00,3523.15,3523.16,3522.0,3522.01,61.3223
2024-06-12 00:35:00,3522.0,3522.0,3520.07,3520.09,185.1284
2024-06-12 00:36:00,3520.08,3521.25,3519.84,3521.24,81.2784
2024-06-12 00:37:00,3521.25,3521.25,3520.78,3521.13,55.5179
2024-06-12 00:38:00,3521.13,3521.13,3520.2,3520.36,109.639
2024-06-12 00:39:00,3520.36,3520.36,3519.5,3520.22,76.5541
2024-06-12 00:40:00,3520.22,3520.5,3519.53,3520.5,40.331
2024-06-12 00:41:00,3520.49,3521.0,3520.49,3520.51,35.1382
2024-06-12 00:42:00,3520.5,3521.13,3520.5,3521.13,28.3133
2024-06-12 00:43:00,3521.13,3521.13,3520.4,3520.41,69.2211
2024-06-12 00:44:00,3520.41,3521.4,3520.4,3521.39,42.6564
2024-06-12 00:45:00,3521.39,3521.4,3518.8,3518.81,92.8602
2024-06-12 00:46:00,3518.8,3519.6,3518.55,3519.36,50.9198
2024-06-12 00:47:00,3519.35,3519.97,3519.02,3519.41,163.8199
2024-06-12 00:48:00,3519.41,3519.41,3518.6,3518.61,41.9814
2024-06-12 00:49:00,3518.61,3518.61,3518.0,3518.29,72.2072
2024-06-12 00:50:00,3518.28,3522.34,3518.28,3522.34,62.2891
2024-06-12 00:51:00,3522.34,3524.09,3522.22,3524.09,138.5907
2024-06-12 00:52:00,3524.09,3524.97,3523.4,3524.94,289.332
2024-06-12 00:53:00,3524.94,3524.94,3524.42,3524.54,54.1361
2024-06-12 00:54:00,3524.53,3525.0,3524.53,3524.6,59.1619
2024-06-12 00:55:00,3524.61,3524.61,3524.58,3524.59,23.3209
2024-06-12 00:56:00,3524.59,3525.0,3524.58,3525.0,64.3692
2024-06-12 00:57:00,3524.99,3526.12,3524.99,3526.12,250.6461
2024-06-12 00:58:00,3526.11,3527.67,3526.11,3526.91,157.627
2024-06-12 00:59:00,3526.9,3527.2,3526.7,3526.71,58.0639
2024-06-12 01:00:00,3526.7,3527.57,3526.7,3527.2,143.187
2024-06-12 01:01:00,3527.2,3527.2,3525.4,3525.4,95.0855
2024-06-12 01:02:00,3525.4,3525.41,3524.39,3525.19,89.4261
2024-06-12 01:03:00,3525.19,3525.19,3523.8,3524.8,82.4298
2024-06-12 01:04:00,3524.79,3525.8,3524.79,3525.79,139.626
2024-06-12 01:05:00,3525.8,3527.19,3525.79,3526.81,93.8361
2024-06-12 01:06:00,3526.81,3526.81,3525.0,3525.01,146.6143
2024-06-12 01:07:00,3525.0,3526.51,3525.0,3526.51,145.4761
2024-06-12 01:08:00,3526.5,3526.6,3526.0,3526.6,76.1722
2024-06-12 01:09:00,3526.59,3527.67,3526.59,3527.67,104.3947
2024-06-12 01:10:00,3527.66,3529.74,3527.66,3529.21,207.624
2024-06-12 01:11:00,3529.21,3529.21,3528.05,3528.06,61.1544
2024-06-12 01:12:00,3528.06,3529.8,3527.45,3529.8,149.1562
2024-06-12 01:13:00,3529.79,3531.71,3529.79,3530.81,435.0755
2024-06-12 01:14:00,3530.8,3530.81,3530.0,3530.03,136.3289
2024-06-12 01:15:00,3530.02,3530.39,3527.64,3527.64,223.3787
2024-06-12 01:16:00,3527.63,3528.17,3526.0,3526.26,169.086
2024-06-12 01:17:00,3526.25,3526.26,3523.81,3524.4,108.639
2024-06-12 01:18:00,3524.39,3525.08,3524.39,3525.07,51.7345
2024-06-12 01:19:00,3525.07,3526.54,3525.07,3526.54,64.3018
2024-06-12 01:20:00,3526.53,3527.0,3526.2,3527.0,178.3671
2024-06-12 01:21:00,3526.99,3527.0,3524.46,3524.46,153.3198
2024-06-12 01:22:00,3524.46,3525.0,3524.1,3524.1,58.7209
2024-06-12 01:23:00,3524.1,3524.11,3522.2,3522.99,102.069
2024-06-12 01:24:00,3523.0,3524.98,3523.0,3524.44,96.0702
2024-06-12 01:25:00,3524.43,3524.6,3524.17,3524.46,72.0597
2024-06-12 01:26:00,3524.45,3526.36,3524.45,3525.63,226.9626
2024-06-12 01:27:00,3525.62,3525.62,3522.75,3523.2,70.0805
2024-06-12 01:28:00,3523.19,3523.21,3522.11,3522.12,125.0099
2024-06-12 01:29:00,3522.11,3522.74,3521.8,3521.84,93.4311
2024-06-12 01:30:00,3521.85,3524.8,3521.85,3524.68,88.5407
2024-06-12 01:31:00,3524.68,3524.81,3524.29,3524.81,40.5232
2024-06-12 01:32:00,3524.8,3525.18,3523.92,3524.79,74.4163
2024-06-12 01:33:00,3524.78,3524.78,3524.05,3524.14,53.1554
2024-06-12 01:34:00,3524.14,3524.67,3524.13,3524.67,57.261
2024-06-12 01:35:00,3524.67,3524.95,3524.16,3524.95,43.4985
2024-06-12 01:36:00,3524.94,3526.88,3524.94,3526.12,153.0486
2024-06-12 01:37:00,3526.11,3526.12,3525.05,3525.33,46.8256
2024-06-12 01:38:00,3525.32,3525.76,3524.2,3524.21,71.5402
2024-06-12 01:39:00,3524.2,3524.71,3524.2,3524.22,94.9185
2024-06-12 01:40:00,3524.21,3524.21,3522.2,3523.5,94.3097
2024-06-12 01:41:00,3523.49,3523.5,3523.15,3523.2,176.2927
2024-06-12 01:42:00,3523.2,3524.48,3523.2,3524.14,71.8578
2024-06-12 01:43:00,3524.13,3524.51,3524.13,3524.51,37.6042
2024-06-12 01:44:00,3524.5,3525.53,3524.5,3524.81,150.2866
2024-06-12 01:45:00,3524.81,3524.81,3524.2,3524.74,101.9388
2024-06-12 01:46:00,3524.73,3524.74,3522.0,3522.01,117.0193
2024-06-12 01:47:00,3522.01,3523.5,3522.01,3523.49,142.9664
2024-06-12 01:48:00,3523.49,3523.5,3522.6,3522.61,81.072
2024-06-12 01:49:00,3522.61,3522.61,3522.16,3522.57,51.9123
2024-06-12 01:50:00,3522.56,3522.57,3521.81,3522.11,97.1654
2024-06-12 01:51:00,3522.1,3522.11,3521.34,3521.8,143.5235
2024-06-12 01:52:00,3521.8,3521.8,3520.7,3520.71,62.6788
2024-06-12 01:53:00,3520.7,3520.71,3520.68,3520.69,65.4897
2024-06-12 01:54:00,3520.69,3521.12,3520.68,3520.81,123.342
2024-06-12 01:55:00,3520.8,3521.6,3520.8,3521.6,75.7632
2024-06-12 01:56:00,3521.6,3521.79,3521.32,3521.33,74.5441
2024-06-12 01:57:00,3521.32,3521.33,3520.32,3521.0,74.4449
2024-06-12 01:58:00,3520.99,3521.0,3520.59,3520.6,81.7704
2024-06-12 01:59:00,3520.59,3520.6,3519.81,3520.2,111.0151
2024-06-12 02:00:00,3520.2,3520.5,3519.0,3520.26,150.0288
2024-06-12 02:01:00,3520.26,3520.26,3519.16,3519.35,71.7476
2024-06-12 02:02:00,3519.35,3519.35,3517.4,3517.94,84.3632
2024-06-12 02:03:00,3517.94,3519.9,3517.94,3519.21,103.6219
2024-06-12 02:04:00,3519.21,3519.21,3517.8,3517.8,37.9677
2024-06-12 02:05:00,3517.8,3519.4,3517.62,3519.06,81.1208
2024-06-12 02:06:00,3519.06,3520.2,3519.05,3520.2,47.6162
2024-06-12 02:07:00,3520.19,3520.33,3520.19,3520.33,48.0611
2024-06-12 02:08:00,3520.33,3521.8,3520.19,3520.71,361.2417
2024-06-12 02:09:00,3520.7,3520.96,3520.2,3520.95,82.2143
2024-06-12 02:10:00,3520.95,3521.5,3520.95,3521.5,41.9194
2024-06-12 02:11:00,3521.5,3522.8,3521.5,3522.79,155.8194
2024-06-12 02:12:00,3522.79,3524.23,3522.79,3522.92,151.7652
2024-06-12 02:13:00,3522.92,3523.2,3522.91,3523.19,33.3517
2024-06-12 02:14:00,3523.19,3523.78,3523.19,3523.58,17.7519
2024-06-12 02:15:00,3523.57,3523.58,3521.72,3522.2,102.8422
2024-06-12 02:16:00,3522.19,3522.2,3521.07,3521.11,51.1595
2024-06-12 02:17:00,3521.1,3521.1,3519.35,3519.35,147.4942
2024-06-12 02:18:00,3519.35,3519.61,3519.06,3519.6,73.976
2024-06-12 02:19:00,3519.6,3520.54,3519.6,3520.53,20.2124
2024-06-12 02:20:00,3520.53,3520.54,3518.65,3518.65,131.1391
2024-06-12 02:21:00,3518.66,3519.65,3518.66,3519.64,116.4228
2024-06-12 02:22:00,3519.64,3519.65,3519.2,3519.45,162.3291
2024-06-12 02:23:00,3519.44,3519.45,3519.11,3519.12,60.6001
2024-06-12 02:24:00,3519.12,3519.42,3518.58,3518.59,94.295
2024-06-12 02:25:00,3518.59,3518.59,3518.49,3518.51,173.7027
2024-06-12 02:26:00,3518.5,3518.51,3518.3,3518.31,32.1906
2024-06-12 02:27:00,3518.31,3518.31,3518.3,3518.31,35.8658
2024-06-12 02:28:00,3518.31,3519.2,3518.3,3519.01,634.9475
2024-06-12 02:29:00,3519.01,3519.01,3518.97,3518.98,76.5767
2024-06-12 02:30:00,3518.98,3518.98,3516.98,3516.99,220.6725
2024-06-12 02:31:00,3516.98,3517.7,3516.95,3517.58,94.2263
2024-06-12 02:32:00,3517.57,3518.31,3517.51,3518.31,160.558
2024-06-12 02:33:00,3518.3,3520.08,3518.3,3519.8,137.9185
2024-06-12 02:34:00,3519.8,3520.19,3519.6,3519.99,93.8964
2024-06-12 02:35:00,3519.99,3519.99,3519.53,3519.94,45.959
2024-06-12 02:36:00,3519.94,3520.5,3519.94,3520.5,50.234
2024-06-12 02:37:00,3520.49,3521.5,3520.49,3521.5,48.9822
2024-06-12 02:38:00,3521.49,3523.88,3521.49,3523.88,96.5031
2024-06-12 02:39:00,3523.87,3524.39,3523.67,3523.68,124.418
2024-06-12 02:40:00,3523.67,3525.05,3523.67,3525.05,143.8155
2024-06-12 02:41:00,3525.04,3525.45,3524.94,3525.29,220.1047
2024-06-12 02:42:00,3525.3,3525.55,3524.32,3524.41,314.3368
2024-06-12 02:43:00,3524.4,3525.4,3524.4,3525.4,33.5191
2024-06-12 02:44:00,3525.39,3525.4,3525.39,3525.4,32.1375
2024-06-12 02:45:00,3525.39,3525.4,3523.5,3523.83,117.5863
2024-06-12 02:46:00,3523.82,3524.78,3523.6,3523.97,84.3191
2024-06-12 02:47:00,3523.97,3524.3,3523.96,3524.3,29.8067
2024-06-12 02:48:00,3524.29,3524.33,3524.1,3524.27,69.1487
2024-06-12 02:49:00,3524.26,3526.21,3524.26,3526.21,64.6031
2024-06-12 02:50:00,3526.2,3527.51,3526.2,3527.51,29.8534
2024-06-12 02:51:00,3527.51,3529.0,3527.51,3527.97,231.9918
2024-06-12 02:52:00,3527.96,3528.58,3527.5,3528.58,239.2666
2024-06-12 02:53:00,3528.57,3528.63,3528.27,3528.6,41.0515
2024-06-12 02:54:00,3528.6,3532.72,3528.6,3532.21,471.256
2024-06-12 02:55:00,3532.2,3540.2,3532.05,3538.89,1519.3317
2024-06-12 02:56:00,3538.89,3542.6,3538.35,3539.54,410.6615
2024-06-12 02:57:00,3539.53,3540.98,3538.72,3540.39,304.8856
2024-06-12 02:58:00,3540.39,3540.8,3540.09,3540.36,211.278
2024-06-12 02:59:00,3540.35,3540.36,3538.85,3538.86,104.8903
2024-06-12 03:00:00,3538.85,3541.17,3538.85,3541.17,147.3841
2024-06-12 03:01:00,3541.16,3547.39,3541.16,3546.45,432.1015
2024-06-12 03:02:00,3546.46,3552.06,3546.0,3550.78,756.8717
2024-06-12 03:03:00,3550.77,3554.23,3549.0,3554.23,853.9343
2024-06-12 03:04:00,3554.22,3555.55,3551.59,3552.6,604.4087
2024-06-12 03:05:00,3552.59,3552.8,3550.95,3552.06,197.9811
2024-06-12 03:06:00,3552.06,3554.14,3551.97,3554.14,166.98
2024-06-12 03:07:00,3554.13,3559.04,3554.13,3559.0,700.2508
2024-06-12 03:08:00,3558.99,3560.01,3556.51,3556.54,555.3243
2024-06-12 03:09:00,3556.53,3563.56,3556.26,3563.12,790.111
2024-06-12 03:10:00,3563.11,3563.55,3558.0,3558.81,634.813
2024-06-12 03:11:00,3558.8,3561.46,3558.0,3558.01,340.6424
2024-06-12 03:12:00,3558.0,3559.77,3556.4,3559.4,555.8354
2024-06-12 03:13:00,3559.39,3559.4,3555.57,3555.57,289.3976
2024-06-12 03:14:00,3555.56,3556.6,3555.01,3556.6,136.4795
2024-06-12 03:15:00,3556.6,3556.91,3555.0,3555.2,257.9578
2024-06-12 03:16:00,3555.19,3555.71,3551.6,3551.99,168.6772
2024-06-12 03:17:00,3552.0,3553.61,3551.3,3552.78,194.9308
2024-06-12 03:18:00,3552.77,3552.77,3550.06,3550.6,387.8052
2024-06-12 03:19:00,3550.59,3552.59,3550.0,3552.59,220.4047
2024-06-12 03:20:00,3552.58,3553.0,3550.75,3553.0,137.9568
2024-06-12 03:21:00,3552.99,3553.0,3551.8,3552.0,185.447
2024-06-12 03:22:00,3551.99,3551.99,3548.68,3548.79,191.015
2024-06-12 03:23:00,3548.8,3549.2,3546.9,3546.91,134.7577
2024-06-12 03:24:00,3546.9,3546.9,3543.87,3544.42,146.9278
2024-06-12 03:25:00,3544.42,3545.36,3544.41,3544.6,104.9026
2024-06-12 03:26:00,3544.6,3545.54,3543.54,3545.0,100.3441
2024-06-12 03:27:00,3545.0,3547.4,3545.0,3547.25,132.7941
2024-06-12 03:28:00,3547.26,3547.84,3547.26,3547.83,19.7862
2024-06-12 03:29:00,3547.84,3547.84,3547.0,3547.0,57.994
2024-06-12 03:30:00,3547.01,3547.29,3545.22,3545.22,90.7961
2024-06-12 03:31:00,3545.22,3545.23,3542.86,3543.86,137.9182
2024-06-12 03:32:00,3543.86,3544.93,3543.86,3544.8,75.7785
2024-06-12 03:33:00,3544.81,3544.81,3542.21,3542.21,437.7766
2024-06-12 03:34:00,3542.21,3542.94,3541.46,3541.59,122.0446
2024-06-12 03:35:00,3541.6,3543.0,3541.59,3542.99,65.7107
2024-06-12 03:36:00,3542.99,3544.76,3542.99,3544.75,181.5894
2024-06-12 03:37:00,3544.75,3545.12,3544.0,3544.0,65.6334
2024-06-12 03:38:00,3544.0,3544.01,3541.75,3541.75,56.1396
2024-06-12 03:39:00,3541.75,3542.0,3541.2,3541.2,190.8645
2024-06-12 03:40:00,3541.2,3542.17,3540.34,3542.16,181.9345
2024-06-12 03:41:00,3542.17,3544.35,3542.17,3543.0,176.9297
2024-06-12 03:42:00,3543.0,3543.38,3542.76,3542.76,53.6642
2024-06-12 03:43:00,3542.76,3542.77,3540.0,3540.0,310.307
2024-06-12 03:44:00,3540.01,3540.01,3538.58,3539.89,320.8184
2024-06-12 03:45:00,3539.9,3539.9,3538.36,3539.79,219.4734
2024-06-12 03:46:00,3539.79,3539.81,3539.24,3539.24,100.3442
2024-06-12 03:47:00,3539.25,3540.35,3538.97,3540.34,83.2376
2024-06-12 03:48:00,3540.34,3540.35,3538.64,3538.64,95.6071
2024-06-12 03:49:00,3538.65,3538.65,3536.86,3537.94,90.4225
2024-06-12 03:50:00,3537.95,3540.38,3537.94,3540.37,282.3125
2024-06-12 03:51:00,3540.37,3542.64,3540.35,3542.56,339.9635
2024-06-12 03:52:00,3542.56,3543.64,3542.56,3542.99,188.6082
2024-06-12 03:53:00,3542.99,3543.31,3542.94,3543.29,171.6783
2024-06-12 03:54:00,3543.29,3543.3,3542.78,3542.78,134.6206
2024-06-12 03:55:00,3542.78,3544.45,3542.78,3544.23,364.3184
2024-06-12 03:56:00,3544.23,3544.24,3543.8,3543.8,151.3006
2024-06-12 03:57:00,3543.81,3544.65,3542.94,3543.87,305.9391
2024-06-12 03:58:00,3543.88,3545.75,3543.82,3543.82,165.5223
2024-06-12 03:59:00,3543.82,3544.16,3543.3,3544.15,55.3688
2024-06-12 04:00:00,3544.16,3545.0,3542.95,3544.31,137.1735
2024-06-12 04:01:00,3544.32,3544.32,3543.27,3543.27,100.3594
2024-06-12 04:02:00,3543.27,3544.17,3543.27,3543.27,107.0614
2024-06-12 04:03:00,3543.28,3543.28,3541.51,3541.67,66.0159
2024-06-12 04:04:00,3541.65,3541.97,3540.45,3540.45,124.4981
2024-06-12 04:05:00,3540.45,3540.8,3539.99,3539.99,127.5015
2024-06-12 04:06:00,3539.93,3541.05,3539.7,3541.04,59.7283
2024-06-12 04:07:00,3541.05,3541.05,3539.4,3539.59,81.9148
2024-06-12 04:08:00,3539.59,3539.8,3538.61,3539.79,84.6774
2024-06-12 04:09:00,3539.8,3540.08,3539.67,3539.67,57.7153
2024-06-12 04:10:00,3539.67,3540.54,3539.0,3540.31,280.5405
2024-06-12 04:11:00,3540.32,3541.69,3540.2,3541.21,622.4033
2024-06-12 04:12:00,3541.21,3543.23,3541.21,3542.74,555.4035
2024-06-12 04:13:00,3542.74,3543.93,3542.6,3543.52,580.9845
2024-06-12 04:14:00,3543.52,3543.53,3542.55,3542.55,93.7703
2024-06-12 04:15:00,3542.55,3542.85,3542.4,3542.4,70.0595
2024-06-12 04:16:00,3542.4,3542.4,3540.8,3542.38,108.3283
2024-06-12 04:17:00,3542.38,3542.78,3541.82,3542.77,105.6884
2024-06-12 04:18:00,3542.77,3545.18,3542.77,3545.0,129.8152
2024-06-12 04:19:00,3545.0,3545.01,3543.45,3544.94,115.5735
2024-06-12 04:20:00,3544.95,3545.46,3544.94,3545.17,53.5204
2024-06-12 04:21:00,3545.17,3545.17,3544.14,3544.14,146.422
2024-06-12 04:22:00,3544.14,3545.09,3544.14,3545.08,91.2881
2024-06-12 04:23:00,3545.08,3545.09,3544.16,3544.16,59.6414
2024-06-12 04:24:00,3544.16,3544.17,3543.17,3543.39,69.0733
2024-06-12 04:25:00,3543.4,3544.0,3543.4,3543.63,60.753
2024-06-12 04:26:00,3543.64,3543.64,3541.24,3541.98,66.1283
2024-06-12 04:27:00,3541.98,3542.05,3541.6,3542.04,34.4323
2024-06-12 04:28:00,3542.04,3543.4,3542.04,3543.27,79.8126
2024-06-12 04:29:00,3543.28,3544.4,3543.27,3544.2,50.5969
2024-06-12 04:30:00,3544.2,3545.49,3544.04,3545.27,68.6922
2024-06-12 04:31:00,3545.27,3545.27,3545.06,3545.06,23.7777
2024-06-12 04:32:00,3545.07,3547.84,3545.06,3547.74,79.6326
2024-06-12 04:33:00,3547.75,3549.43,3547.75,3549.42,151.1937
2024-06-12 04:34:00,3549.42,3549.43,3548.42,3548.43,47.096
2024-06-12 04:35:00,3548.42,3549.0,3545.49,3545.65,126.0366
2024-06-12 04:36:00,3545.65,3545.8,3544.6,3544.6,73.5743
2024-06-12 04:37:00,3544.6,3545.6,3544.4,3545.21,71.7472
2024-06-12 04:38:00,3545.21,3545.22,3543.38,3543.38,119.3621
2024-06-12 04:39:00,3543.39,3543.39,3541.65,3541.65,150.933
2024-06-12 04:40:00,3541.65,3544.2,3541.65,3544.19,54.6715
2024-06-12 04:41:00,3544.19,3544.19,3543.41,3543.91,48.1239
2024-06-12 04:42:00,3543.92,3543.92,3542.0,3542.0,53.0594
2024-06-12 04:43:00,3542.0,3542.0,3539.01,3539.01,101.0469
2024-06-12 04:44:00,3539.01,3540.01,3539.01,3539.46,95.425
2024-06-12 04:45:00,3539.47,3541.75,3539.29,3540.4,88.2649
2024-06-12 04:46:00,3540.41,3540.92,3540.0,3540.0,87.7407
2024-06-12 04:47:00,3540.0,3540.9,3540.0,3540.89,88.1954
2024-06-12 04:48:00,3540.89,3540.9,3540.25,3540.25,35.7678
2024-06-12 04:49:00,3540.26,3540.41,3540.0,3540.0,65.3165
2024-06-12 04:50:00,3540.0,3540.0,3536.11,3536.64,157.4883
2024-06-12 04:51:00,3536.64,3538.13,3536.64,3538.12,49.2861
2024-06-12 04:52:00,3538.13,3538.59,3537.8,3538.44,130.6941
2024-06-12 04:53:00,3538.44,3539.64,3537.5,3537.5,192.9285
2024-06-12 04:54:00,3537.5,3538.2,3537.5,3537.95,51.4348
2024-06-12 04:55:00,3537.95,3537.96,3536.6,3536.71,91.2098
2024-06-12 04:56:00,3536.72,3537.4,3534.68,3536.15,214.8601
2024-06-12 04:57:00,3536.15,3536.15,3529.4,3531.39,752.9157
2024-06-12 04:58:00,3531.39,3532.39,3531.0,3532.38,68.1262
2024-06-12 04:59:00,3532.39,3532.42,3531.34,3531.72,66.1192
2024-06-12 05:00:00,3531.73,3532.77,3531.4,3532.57,114.3543
2024-06-12 05:01:00,3532.57,3534.2,3532.26,3534.04,102.2119
2024-06-12 05:02:00,3534.04,3534.68,3533.41,3533.41,99.7848
2024-06-12 05:03:00,3533.41,3535.54,3533.41,3535.54,50.2526
2024-06-12 05:04:00,3535.54,3536.06,3535.2,3536.05,67.5576
2024-06-12 05:05:00,3536.06,3537.49,3536.06,3536.81,215.6003
2024-06-12 05:06:00,3536.81,3536.81,3532.85,3533.91,214.4025
2024-06-12 05:07:00,3533.91,3535.0,3533.91,3534.99,92.8404
2024-06-12 05:08:00,3534.99,3537.12,3534.99,3537.11,107.9327
2024-06-12 05:09:00,3537.11,3537.34,3535.81,3535.81,91.5808
2024-06-12 05:10:00,3535.81,3537.04,3535.81,3536.94,106.8234
2024-06-12 05:11:00,3536.95,3536.95,3535.22,3535.65,50.0012
2024-06-12 05:12:00,3535.65,3536.73,3535.58,3536.72,69.925
2024-06-12 05:13:00,3536.72,3536.73,3535.09,3535.61,41.4143
2024-06-12 05:14:00,3535.61,3535.61,3533.92,3533.92,125.806
2024-06-12 05:15:00,3533.93,3536.55,3533.92,3536.2,46.6117
2024-06-12 05:16:00,3536.2,3536.89,3535.6,3535.61,75.8052
2024-06-12 05:17:00,3535.61,3535.62,3534.6,3534.6,27.6587
2024-06-12 05:18:00,3534.6,3535.79,3533.95,3535.78,208.0409
2024-06-12 05:19:00,3535.78,3537.0,3535.78,3536.99,66.7287
2024-06-12 05:20:00,3536.99,3537.9,3536.99,3537.77,77.2261
2024-06-12 05:21:00,3537.77,3540.05,3537.77,3539.59,219.5487
2024-06-12 05:22:00,3539.59,3541.0,3539.59,3540.92,76.7981
2024-06-12 05:23:00,3540.92,3541.07,3540.24,3541.06,116.918
2024-06-12 05:24:00,3541.06,3542.61,3541.06,3541.73,178.8826
2024-06-12 05:25:00,3541.74,3543.26,3541.24,3541.39,255.239
2024-06-12 05:26:00,3541.4,3543.4,3541.39,3543.08,62.7202
2024-06-12 05:27:00,3543.08,3543.9,3543.03,3543.89,87.2531
2024-06-12 05:28:00,3543.89,3543.9,3538.2,3538.47,324.958
2024-06-12 05:29:00,3538.48,3546.73,3538.48,3546.72,257.7508
2024-06-12 05:30:00,3546.73,3610.67,3546.73,3597.2,12775.0294
2024-06-12 05:31:00,3597.07,3633.26,3584.3,3589.01,10941.6949
2024-06-12 05:32:00,3589.01,3610.2,3585.71,3607.42,4761.8849
2024-06-12 05:33:00,3607.42,3609.69,3600.13,3609.68,2246.0605
2024-06-12 05:34:00,3609.69,3620.0,3605.91,3616.16,3630.5922
2024-06-12 05:35:00,3616.16,3620.01,3609.29,3616.58,5189.7073
2024-06-12 05:36:00,3616.59,3632.11,3616.58,3629.0,4305.2786
2024-06-12 05:37:00,3629.0,3636.64,3628.65,3636.63,3173.8654
2024-06-12 05:38:00,3636.63,3637.49,3624.8,3627.45,2887.1242
2024-06-12 05:39:00,3627.58,3628.29,3620.58,3621.04,1245.9544
2024-06-12 05:40:00,3621.04,3626.8,3618.49,3626.36,1206.6026
2024-06-12 05:41:00,3626.36,3634.5,3626.36,3634.48,1701.5728
2024-06-12 05:42:00,3634.49,3634.77,3630.0,3633.51,2327.9232
2024-06-12 05:43:00,3633.51,3639.16,3632.0,3632.8,2635.2798
2024-06-12 05:44:00,3632.8,3634.6,3628.0,3634.6,2428.2957
2024-06-12 05:45:00,3634.59,3642.26,3634.59,3637.5,1344.5312
2024-06-12 05:46:00,3637.51,3639.6,3630.07,3630.08,1507.6357
2024-06-12 05:47:00,3630.08,3630.6,3624.37,3628.4,1191.7397
2024-06-12 05:48:00,3628.4,3628.41,3622.87,3622.87,782.6851
2024-06-12 05:49:00,3622.87,3623.98,3620.44,3622.8,508.2971
2024-06-12 05:50:00,3622.8,3632.84,3621.4,3630.56,811.9951
2024-06-12 05:51:00,3630.56,3634.99,3630.15,3634.6,570.8232
2024-06-12 05:52:00,3634.6,3638.59,3633.4,3638.58,437.5251
2024-06-12 05:53:00,3638.58,3638.59,3634.24,3634.53,381.6865
2024-06-12 05:54:00,3634.53,3637.2,3633.0,3633.0,343.0776
2024-06-12 05:55:00,3633.0,3633.0,3627.31,3627.6,418.8411
2024-06-12 05:56:00,3627.6,3629.99,3627.47,3629.98,426.3757
2024-06-12 05:57:00,3629.98,3637.51,3629.85,3634.0,713.6762
2024-06-12 05:58:00,3634.0,3641.39,3634.0,3639.71,616.2229
2024-06-12 05:59:00,3639.71,3640.0,3636.41,3638.4,1095.7495
2024-06-12 06:00:00,3638.41,3641.63,3636.5,3638.08,747.8643
2024-06-12 06:01:00,3638.08,3638.38,3635.25,3635.99,370.6125
2024-06-12 06:02:00,3636.0,3642.01,3636.0,3640.56,1842.624
2024-06-12 06:03:00,3640.56,3640.57,3637.6,3637.6,666.0369
2024-06-12 06:04:00,3637.6,3643.16,3637.53,3641.45,725.8551
2024-06-12 06:05:00,3641.45,3644.89,3637.53,3642.69,953.409
2024-06-12 06:06:00,3642.69,3650.0,3642.21,3647.8,1618.1214
2024-06-12 06:07:00,3647.8,3659.01,3647.4,3651.5,3966.7857
2024-06-12 06:08:00,3651.5,3651.51,3644.05,3648.54,1873.9613
2024-06-12 06:09:00,3648.55,3657.0,3648.55,3652.0,2253.3901
2024-06-12 06:10:00,3652.0,3652.01,3641.76,3644.13,1522.7724
2024-06-12 06:11:00,3644.13,3644.13,3641.8,3641.83,471.5072
2024-06-12 06:12:00,3641.83,3642.6,3640.47,3641.19,478.1676
2024-06-12 06:13:00,3641.2,3642.08,3639.2,3639.39,486.6584
2024-06-12 06:14:00,3639.39,3640.14,3637.01,3638.59,605.6964
2024-06-12 06:15:00,3638.59,3639.89,3638.3,3638.73,463.3036
2024-06-12 06:16:00,3638.74,3639.0,3633.08,3633.99,623.9969
2024-06-12 06:17:00,3633.99,3636.28,3633.5,3633.99,561.0283
2024-06-12 06:18:00,3633.99,3634.2,3632.01,3632.6,336.6252
2024-06-12 06:19:00,3632.61,3634.5,3632.61,3633.56,299.0313
2024-06-12 06:20:00,3633.56,3633.94,3632.6,3632.73,203.1312
2024-06-12 06:21:00,3632.76,3632.8,3630.41,3630.81,511.8567
2024-06-12 06:22:00,3630.81,3630.82,3628.0,3629.73,432.045
2024-06-12 06:23:00,3629.74,3630.07,3628.72,3629.98,229.6305
2024-06-12 06:24:00,3629.99,3630.5,3627.1,3627.1,271.7928
2024-06-12 06:25:00,3627.1,3628.0,3623.58,3625.4,749.1359
2024-06-12 06:26:00,3625.4,3628.7,3624.63,3627.19,456.6605
2024-06-12 06:27:00,3627.19,3627.4,3622.39,3622.59,1542.3229
2024-06-12 06:28:00,3622.59,3623.2,3609.48,3611.15,2432.4091
2024-06-12 06:29:00,3611.15,3613.79,3607.89,3610.59,1134.5465
2024-06-12 06:30:00,3610.59,3612.79,3607.15,3609.8,912.6756
2024-06-12 06:31:00,3609.81,3610.2,3603.01,3609.39,1142.9547
2024-06-12 06:32:00,3609.39,3616.84,3607.53,3612.39,1310.1667
2024-06-12 06:33:00,3612.39,3619.2,3612.39,3616.43,1310.8945
2024-06-12 06:34:00,3616.43,3617.6,3613.57,3616.0,683.106
2024-06-12 06:35:00,3616.01,3616.01,3614.14,3615.05,341.3914
2024-06-12 06:36:00,3615.06,3620.01,3615.06,3619.78,619.7786
2024-06-12 06:37:00,3619.78,3621.39,3618.4,3620.59,203.669
2024-06-12 06:38:00,3620.59,3620.87,3618.55,3618.56,218.0174
2024-06-12 06:39:00,3618.55,3620.0,3616.89,3618.71,168.8649
2024-06-12 06:40:00,3618.7,3620.24,3618.02,3618.21,293.7583
2024-06-12 06:41:00,3618.21,3622.13,3618.2,3621.41,307.6357
2024-06-12 06:42:00,3621.41,3621.41,3618.46,3618.95,567.1199
2024-06-12 06:43:00,3618.94,3621.37,3618.94,3621.21,292.8415
2024-06-12 06:44:00,3621.21,3621.93,3620.06,3621.93,495.2493
2024-06-12 06:45:00,3621.93,3624.6,3617.45,3617.46,864.7229
2024-06-12 06:46:00,3617.45,3619.4,3617.11,3619.39,230.4561
2024-06-12 06:47:00,3619.39,3620.41,3618.3,3620.01,271.947
2024-06-12 06:48:00,3620.01,3620.59,3618.0,3618.7,179.4314
2024-06-12 06:49:00,3618.69,3618.8,3616.71,3617.01,177.0479
2024-06-12 06:50:00,3617.01,3618.52,3616.63,3616.64,210.9158
2024-06-12 06:51:00,3616.64,3616.64,3613.2,3613.82,296.3673
2024-06-12 06:52:00,3613.82,3614.85,3612.4,3614.22,248.8035
2024-06-12 06:53:00,3614.21,3614.89,3614.08,3614.8,166.2076
2024-06-12 06:54:00,3614.79,3614.8,3612.58,3612.6,237.9688
2024-06-12 06:55:00,3612.6,3615.75,3612.11,3615.75,215.3323
2024-06-12 06:56:00,3615.74,3617.13,3615.6,3617.13,120.6383
2024-06-12 06:57:00,3617.12,3617.12,3615.62,3616.2,90.6039
2024-06-12 06:58:00,3616.19,3616.2,3613.4,3615.55,153.204
2024-06-12 06:59:00,3615.54,3615.55,3615.05,3615.07,111.723
2024-06-12 07:00:00,3615.06,3617.52,3614.74,3615.44,242.9193
2024-06-12 07:01:00,3615.43,3617.94,3615.43,3617.94,84.7305
2024-06-12 07:02:00,3617.93,3620.51,3617.93,3620.21,242.6699
2024-06-12 07:03:00,3620.2,3624.0,3620.2,3623.61,229.1119
2024-06-12 07:04:00,3623.61,3623.61,3618.51,3618.96,185.556
2024-06-12 07:05:00,3618.96,3620.57,3618.96,3619.45,239.0079
2024-06-12 07:06:00,3619.44,3620.26,3616.46,3618.4,177.3923
2024-06-12 07:07:00,3618.39,3621.01,3618.39,3620.28,282.5022
2024-06-12 07:08:00,3620.28,3620.28,3617.5,3619.34,226.104
2024-06-12 07:09:00,3619.33,3619.34,3618.6,3618.99,90.144
2024-06-12 07:10:00,3618.98,3620.79,3618.98,3619.52,144.0513
2024-06-12 07:11:00,3619.51,3621.2,3619.51,3620.06,90.8873
2024-06-12 07:12:00,3620.05,3621.6,3620.05,3621.6,151.5107
2024-06-12 07:13:00,3621.6,3622.65,3621.6,3622.64,210.6312
2024-06-12 07:14:00,3622.64,3627.74,3622.64,3625.53,265.0232
2024-06-12 07:15:00,3625.52,3628.7,3625.52,3628.44,432.7959
2024-06-12 07:16:00,3628.43,3630.38,3628.43,3628.51,326.0855
2024-06-12 07:17:00,3628.5,3630.54,3628.15,3630.2,510.9962
2024-06-12 07:18:00,3630.2,3630.21,3626.91,3626.91,371.8745
2024-06-12 07:19:00,3626.9,3629.68,3625.99,3629.16,352.6097
2024-06-12 07:20:00,3629.16,3630.5,3628.2,3630.5,252.7842
2024-06-12 07:21:00,3630.49,3630.5,3628.05,3628.8,309.9949
2024-06-12 07:22:00,3628.81,3633.0,3628.25,3631.79,505.4255
2024-06-12 07:23:00,3631.79,3633.5,3631.79,3633.5,243.9832
2024-06-12 07:24:00,3633.49,3636.24,3632.6,3635.99,411.4409
2024-06-12 07:25:00,3635.98,3636.63,3630.82,3631.59,1399.1293
2024-06-12 07:26:00,3631.59,3633.0,3631.59,3632.01,255.3286
2024-06-12 07:27:00,3632.0,3632.74,3631.6,3631.61,221.4537
2024-06-12 07:28:00,3631.61,3633.99,3631.61,3632.51,312.5083
2024-06-12 07:29:00,3632.5,3634.28,3632.5,3633.89,297.3743
2024-06-12 07:30:00,3633.88,3633.89,3629.01,3632.29,457.6194
2024-06-12 07:31:00,3632.29,3632.49,3630.61,3630.8,232.7874
2024-06-12 07:32:00,3630.79,3632.0,3630.79,3632.0,127.0123
2024-06-12 07:33:00,3631.99,3640.39,3631.99,3638.59,730.7825
2024-06-12 07:34:00,3638.58,3641.24,3638.0,3640.22,548.0288
2024-06-12 07:35:00,3640.21,3640.22,3636.61,3638.44,577.5766
2024-06-12 07:36:00,3638.43,3641.37,3637.84,3641.12,299.0423
2024-06-12 07:37:00,3641.11,3642.05,3640.65,3640.94,347.3447
2024-06-12 07:38:00,3640.95,3641.2,3636.5,3636.55,285.9396
2024-06-12 07:39:00,3636.55,3636.79,3631.3,3633.4,712.9644
2024-06-12 07:40:00,3633.39,3634.99,3630.57,3631.8,342.5185
2024-06-12 07:41:00,3631.8,3632.5,3631.06,3632.18,143.993
2024-06-12 07:42:00,3632.18,3634.0,3632.17,3633.95,129.6593
2024-06-12 07:43:00,3633.95,3635.3,3633.95,3634.5,110.763
2024-06-12 07:44:00,3634.51,3634.56,3632.0,3632.01,150.4332
2024-06-12 07:45:00,3632.0,3633.91,3631.61,3633.91,232.4174
2024-06-12 07:46:00,3633.91,3633.91,3630.01,3630.51,207.9969
2024-06-12 07:47:00,3630.5,3632.0,3630.21,3631.41,137.2771
2024-06-12 07:48:00,3631.4,3631.8,3629.67,3631.76,310.5192
2024-06-12 07:49:00,3631.76,3632.2,3630.0,3631.42,203.8499
2024-06-12 07:50:00,3631.41,3632.2,3629.29,3629.6,418.871
2024-06-12 07:51:00,3629.59,3632.2,3627.53,3630.36,398.225
2024-06-12 07:52:00,3630.35,3631.4,3630.06,3630.07,200.0259
2024-06-12 07:53:00,3630.07,3631.0,3630.06,3630.84,75.3463
2024-06-12 07:54:00,3630.83,3631.0,3629.27,3629.61,249.3926
2024-06-12 07:55:00,3629.6,3631.28,3629.5,3631.01,232.332
2024-06-12 07:56:00,3631.01,3631.2,3629.0,3629.01,160.8925
2024-06-12 07:57:00,3629.0,3631.5,3629.0,3631.5,136.0185
2024-06-12 07:58:00,3631.49,3634.19,3631.49,3634.19,176.5981
2024-06-12 07:59:00,3634.19,3635.5,3633.51,3635.27,251.6305
2024-06-12 08:00:00,3635.26,3635.26,3632.0,3633.41,377.4052
2024-06-12 08:01:00,3633.4,3636.34,3633.2,3636.12,232.7186
2024-06-12 08:02:00,3636.01,3636.01,3634.5,3634.51,244.9155
2024-06-12 08:03:00,3634.51,3640.66,3634.5,3640.66,407.9173
2024-06-12 08:04:00,3640.65,3646.7,3640.48,3641.74,578.3427
2024-06-12 08:05:00,3641.73,3642.0,3635.81,3636.12,1596.4788
2024-06-12 08:06:00,3636.11,3636.12,3630.85,3635.0,1007.7823
2024-06-12 08:07:00,3634.99,3634.99,3629.51,3629.8,284.8812
2024-06-12 08:08:00,3629.79,3629.8,3624.81,3627.2,378.5849
2024-06-12 08:09:00,3627.2,3627.2,3622.79,3623.79,307.2855
2024-06-12 08:10:00,3623.78,3625.4,3621.6,3621.82,454.2979
2024-06-12 08:11:00,3621.81,3623.0,3619.0,3623.0,810.2936
2024-06-12 08:12:00,3623.0,3626.0,3622.65,3624.0,876.3974
2024-06-12 08:13:00,3623.99,3624.63,3623.21,3624.25,108.7153
2024-06-12 08:14:00,3624.24,3624.59,3624.24,3624.55,95.5385
2024-06-12 08:15:00,3624.56,3625.67,3620.86,3620.87,199.9388
2024-06-12 08:16:00,3620.87,3624.58,3620.86,3624.39,275.2974
2024-06-12 08:17:00,3624.39,3624.4,3621.1,3622.81,150.3501
2024-06-12 08:18:00,3622.8,3622.94,3621.31,3622.93,99.8827
2024-06-12 08:19:00,3622.93,3623.44,3622.54,3623.43,256.0047
2024-06-12 08:20:00,3623.43,3623.6,3621.41,3622.4,253.8768
2024-06-12 08:21:00,3622.4,3628.5,3622.4,3627.0,332.3016
2024-06-12 08:22:00,3627.01,3627.01,3624.23,3626.0,208.7778
2024-06-12 08:23:00,3626.0,3627.5,3625.99,3626.68,179.5599
2024-06-12 08:24:00,3626.67,3626.68,3624.61,3625.61,296.3184
2024-06-12 08:25:00,3625.6,3626.28,3625.0,3626.28,324.9817
2024-06-12 08:26:00,3626.28,3626.28,3626.27,3626.28,31.866
2024-06-12 08:27:00,3626.27,3631.38,3626.27,3630.86,190.0896
2024-06-12 08:28:00,3630.85,3631.15,3630.0,3630.01,81.156
2024-06-12 08:29:00,3630.01,3630.01,3628.0,3628.41,186.4974
2024-06-12 08:30:00,3628.41,3628.79,3624.06,3624.2,183.2822
2024-06-12 08:31:00,3624.2,3624.7,3622.4,3622.74,199.2522
2024-06-12 08:32:00,3622.74,3623.8,3622.0,3623.8,178.4107
2024-06-12 08:33:00,3623.79,3623.79,3621.1,3621.11,164.6218
2024-06-12 08:34:00,3621.1,3621.8,3620.58,3621.23,162.5314
2024-06-12 08:35:00,3621.23,3621.6,3619.77,3621.4,345.1629
2024-06-12 08:36:00,3621.4,3621.4,3620.08,3621.2,142.9888
2024-06-12 08:37:00,3621.19,3622.08,3620.07,3620.11,430.59
2024-06-12 08:38:00,3620.11,3620.11,3618.12,3618.76,170.9767
2024-06-12 08:39:00,3618.75,3620.84,3618.0,3620.47,408.4713
2024-06-12 08:40:00,3620.46,3622.33,3619.2,3621.31,250.8539
2024-06-12 08:41:00,3621.3,3621.31,3620.02,3620.03,78.1168
2024-06-12 08:42:00,3620.03,3620.03,3612.21,3613.4,1038.3023
2024-06-12 08:43:00,3613.39,3614.58,3612.59,3612.59,262.6264
2024-06-12 08:44:00,3612.58,3612.59,3610.78,3611.0,285.6418
2024-06-12 08:45:00,3611.0,3616.01,3610.76,3615.01,240.1209
2024-06-12 08:46:00,3615.01,3616.2,3613.82,3615.6,135.5572
2024-06-12 08:47:00,3615.59,3616.32,3614.04,3615.31,203.8561
2024-06-12 08:48:00,3615.3,3616.2,3614.05,3616.19,94.6365
2024-06-12 08:49:00,3616.19,3618.24,3614.31,3617.21,601.5807
2024-06-12 08:50:00,3617.21,3619.99,3617.2,3619.37,269.1675
2024-06-12 08:51:00,3619.36,3619.37,3616.83,3616.84,112.7882
2024-06-12 08:52:00,3616.83,3619.6,3616.83,3619.0,526.1935
2024-06-12 08:53:00,3618.99,3619.0,3618.4,3619.0,82.0799
2024-06-12 08:54:00,3618.99,3619.0,3618.09,3618.78,78.0417
2024-06-12 08:55:00,3618.78,3619.0,3615.12,3616.0,233.8804
2024-06-12 08:56:00,3615.99,3617.31,3615.2,3616.61,173.5447
2024-06-12 08:57:00,3616.6,3619.2,3616.6,3617.61,136.8204
2024-06-12 08:58:00,3617.6,3618.78,3617.6,3618.7,389.8943
2024-06-12 08:59:00,3618.7,3619.4,3617.91,3618.32,145.5772
2024-06-12 09:00:00,3618.32,3622.37,3618.32,3622.22,341.4602
2024-06-12 09:01:00,3622.21,3622.22,3620.15,3621.61,358.343
2024-06-12 09:02:00,3621.61,3621.74,3618.8,3620.4,99.4656
2024-06-12 09:03:00,3620.39,3621.84,3620.39,3621.84,85.74
2024-06-12 09:04:00,3621.83,3621.86,3619.0,3619.0,96.145
2024-06-12 09:05:00,3619.0,3619.01,3613.46,3613.6,362.2686
2024-06-12 09:06:00,3613.59,3617.81,3613.59,3617.05,166.0121
2024-06-12 09:07:00,3617.04,3617.05,3616.2,3616.78,126.6219
2024-06-12 09:08:00,3616.77,3617.2,3616.28,3617.2,83.2194
2024-06-12 09:09:00,3617.19,3623.2,3617.19,3622.9,228.1018
2024-06-12 09:10:00,3622.9,3623.18,3621.21,3622.2,81.2898
2024-06-12 09:11:00,3622.2,3622.66,3621.59,3622.66,145.4117
2024-06-12 09:12:00,3622.65,3622.66,3621.49,3621.5,81.1763
2024-06-12 09:13:00,3621.5,3622.4,3621.21,3622.39,88.9249
2024-06-12 09:14:00,3622.4,3622.4,3621.4,3621.41,59.0594
2024-06-12 09:15:00,3621.4,3621.41,3615.4,3615.8,186.3371
2024-06-12 09:16:00,3615.79,3618.6,3615.79,3616.81,171.9447
2024-06-12 09:17:00,3616.81,3618.19,3616.8,3616.81,91.696
2024-06-12 09:18:00,3616.8,3616.81,3615.0,3615.2,42.0201
2024-06-12 09:19:00,3615.19,3615.2,3613.17,3614.65,219.7965
2024-06-12 09:20:00,3614.64,3615.0,3614.0,3614.81,104.7041
2024-06-12 09:21:00,3614.8,3614.81,3612.25,3612.72,196.3724
2024-06-12 09:22:00,3612.71,3614.0,3612.71,3614.0,69.6037
2024-06-12 09:23:00,3613.99,3614.5,3611.0,3611.01,89.8965
2024-06-12 09:24:00,3611.0,3612.78,3611.0,3612.04,266.7715
2024-06-12 09:25:00,3612.04,3612.74,3612.0,3612.06,114.2269
2024-06-12 09:26:00,3612.05,3612.06,3606.62,3607.6,285.0131
2024-06-12 09:27:00,3607.6,3608.0,3588.0,3601.17,3330.9094
2024-06-12 09:28:00,3601.17,3606.4,3601.17,3603.33,454.189
2024-06-12 09:29:00,3603.33,3603.33,3598.65,3599.43,490.9131
2024-06-12 09:30:00,3599.43,3600.6,3594.26,3596.2,529.2358
2024-06-12 09:31:00,3596.2,3599.88,3595.79,3598.6,223.6567
2024-06-12 09:32:00,3598.6,3602.05,3598.2,3598.4,225.8439
2024-06-12 09:33:00,3598.4,3604.6,3598.4,3604.13,167.67
2024-06-12 09:34:00,3604.13,3604.13,3601.2,3603.41,156.8274
2024-06-12 09:35:00,3603.4,3604.14,3601.8,3604.14,182.3603
2024-06-12 09:36:00,3604.13,3605.59,3602.61,3604.95,227.5354
2024-06-12 09:37:00,3604.94,3605.4,3604.17,3604.89,327.3473
2024-06-12 09:38:00,3604.88,3609.22,3604.85,3608.96,363.5597
2024-06-12 09:39:00,3608.95,3611.5,3608.95,3611.21,256.0438
2024-06-12 09:40:00,3611.2,3611.5,3610.7,3611.02,113.551
2024-06-12 09:41:00,3611.01,3611.01,3608.92,3610.21,136.0444
2024-06-12 09:42:00,3610.21,3611.5,3610.2,3611.5,86.1787
2024-06-12 09:43:00,3611.49,3612.11,3611.49,3612.0,104.3863
2024-06-12 09:44:00,3612.0,3612.0,3610.81,3610.81,188.5969
2024-06-12 09:45:00,3610.81,3612.5,3610.8,3612.5,136.6157
2024-06-12 09:46:00,3612.49,3612.8,3610.65,3612.45,119.7701
2024-06-12 09:47:00,3612.45,3612.45,3611.82,3612.28,71.025
2024-06-12 09:48:00,3612.28,3613.0,3612.26,3612.93,55.385
2024-06-12 09:49:00,3612.92,3612.93,3610.74,3611.15,50.7995
2024-06-12 09:50:00,3611.14,3614.0,3611.14,3614.0,95.5914
2024-06-12 09:51:00,3613.99,3615.52,3613.0,3615.41,165.8768
2024-06-12 09:52:00,3615.4,3616.83,3614.8,3616.83,136.9485
2024-06-12 09:53:00,3616.82,3618.35,3616.82,3617.81,104.4976
2024-06-12 09:54:00,3617.8,3617.8,3616.2,3617.13,102.505
2024-06-12 09:55:00,3617.12,3617.13,3615.52,3615.52,71.8753
2024-06-12 09:56:00,3615.52,3616.69,3615.52,3615.54,81.7677
2024-06-12 09:57:00,3615.53,3616.25,3614.0,3616.24,56.5691
2024-06-12 09:58:00,3616.25,3617.2,3616.24,3617.19,64.7287
2024-06-12 09:59:00,3617.2,3618.35,3616.4,3616.41,169.6976
2024-06-12 10:00:00,3616.41,3617.45,3614.8,3617.44,108.4045
2024-06-12 10:01:00,3617.45,3619.73,3616.81,3619.01,112.4158
2024-06-12 10:02:00,3619.01,3619.01,3615.97,3616.19,97.9193
2024-06-12 10:03:00,3616.19,3616.5,3615.35,3615.36,94.9682
2024-06-12 10:04:00,3615.36,3615.36,3614.02,3614.02,85.9554
2024-06-12 10:05:00,3614.02,3614.03,3607.2,3607.52,604.9735
2024-06-12 10:06:00,3607.52,3611.8,3607.34,3609.4,258.6719
2024-06-12 10:07:00,3609.41,3610.62,3608.9,3610.62,57.7531
2024-06-12 10:08:00,3610.62,3611.42,3610.61,3611.41,94.6332
2024-06-12 10:09:00,3611.41,3611.42,3607.68,3608.75,645.285
2024-06-12 10:10:00,3608.75,3609.2,3608.18,3609.2,49.1314
2024-06-12 10:11:00,3609.2,3610.2,3608.8,3610.2,99.1635
2024-06-12 10:12:00,3610.19,3611.2,3609.99,3611.2,35.126
2024-06-12 10:13:00,3611.2,3612.0,3611.19,3612.0,25.8509
2024-06-12 10:14:00,3612.0,3612.3,3611.99,3612.3,29.0158
2024-06-12 10:15:00,3612.3,3612.3,3608.51,3609.2,153.3417
2024-06-12 10:16:00,3609.2,3610.84,3609.2,3610.84,107.05
2024-06-12 10:17:00,3610.84,3612.0,3610.83,3611.99,53.0502
2024-06-12 10:18:00,3612.0,3612.32,3611.5,3612.0,50.059
2024-06-12 10:19:00,3612.01,3612.25,3611.6,3611.6,24.7934
2024-06-12 10:20:00,3611.6,3612.25,3611.6,3612.0,72.3864
2024-06-12 10:21:00,3611.99,3613.47,3611.99,3612.99,93.0787
2024-06-12 10:22:00,3613.0,3614.45,3612.99,3613.99,418.3149
2024-06-12 10:23:00,3613.99,3614.5,3613.0,3613.0,105.9532
2024-06-12 10:24:00,3613.0,3614.77,3613.0,3614.76,47.5289
2024-06-12 10:25:00,3614.76,3615.27,3614.76,3615.13,79.3744
2024-06-12 10:26:00,3615.14,3616.05,3614.65,3614.65,189.4893
2024-06-12 10:27:00,3614.66,3614.91,3614.5,3614.91,33.2483
2024-06-12 10:28:00,3614.9,3615.74,3614.9,3615.74,26.119
2024-06-12 10:29:00,3615.73,3616.8,3615.73,3616.8,60.157
2024-06-12 10:30:00,3616.79,3616.8,3612.63,3612.74,109.0837
2024-06-12 10:31:00,3612.73,3614.0,3611.26,3613.0,261.7634
2024-06-12 10:32:00,3613.01,3613.01,3609.6,3609.9,127.5358
2024-06-12 10:33:00,3609.91,3611.0,3609.9,3611.0,34.9511
2024-06-12 10:34:00,3610.99,3612.84,3610.6,3612.83,134.5508
2024-06-12 10:35:00,3612.84,3616.63,3612.83,3613.74,326.0703
2024-06-12 10:36:00,3613.75,3613.75,3612.0,3612.01,65.0699
2024-06-12 10:37:00,3612.01,3613.0,3611.5,3612.81,86.7291
2024-06-12 10:38:00,3612.82,3612.82,3611.01,3611.02,65.3738
2024-06-12 10:39:00,3611.02,3611.4,3611.01,3611.4,37.5642
2024-06-12 10:40:00,3611.4,3611.99,3611.39,3611.79,29.93
2024-06-12 10:41:00,3611.8,3612.48,3611.6,3612.41,30.5061
2024-06-12 10:42:00,3612.41,3612.41,3611.5,3611.79,66.7017
2024-06-12 10:43:00,3611.8,3611.8,3611.1,3611.11,37.8655
2024-06-12 10:44:00,3611.11,3611.11,3610.23,3610.62,48.4952
2024-06-12 10:45:00,3610.62,3611.5,3610.61,3611.49,38.8182
2024-06-12 10:46:00,3611.5,3611.5,3608.13,3608.67,239.4152
2024-06-12 10:47:00,3608.66,3608.74,3607.0,3608.19,61.3757
2024-06-12 10:48:00,3608.2,3608.2,3607.2,3608.19,69.0621
2024-06-12 10:49:00,3608.2,3608.71,3608.19,3608.71,14.9766
2024-06-12 10:50:00,3608.71,3609.6,3608.2,3609.6,121.4046
2024-06-12 10:51:00,3609.59,3610.63,3609.4,3609.6,58.0186
2024-06-12 10:52:00,3609.59,3615.0,3609.59,3614.61,125.0577
2024-06-12 10:53:00,3614.61,3620.37,3614.6,3620.37,196.8644
2024-06-12 10:54:00,3620.36,3620.37,3619.5,3620.37,149.2866
2024-06-12 10:55:00,3620.37,3621.0,3620.19,3620.63,266.6141
2024-06-12 10:56:00,3620.63,3622.56,3620.63,3622.2,101.529
2024-06-12 10:57:00,3622.2,3625.7,3621.51,3625.0,321.0803
2024-06-12 10:58:00,3625.01,3625.01,3620.47,3621.0,104.9979
2024-06-12 10:59:00,3621.01,3623.4,3621.0,3623.2,90.3605
2024-06-12 11:00:00,3623.2,3623.98,3556.0,3590.6,7843.5382
2024-06-12 11:01:00,3590.59,3614.2,3587.3,3611.83,3716.4699
2024-06-12 11:02:00,3611.84,3623.16,3593.33,3597.92,3546.0084
2024-06-12 11:03:00,3597.92,3603.72,3593.34,3599.39,1139.1463
2024-06-12 11:04:00,3599.39,3599.4,3590.33,3593.42,1110.9846
2024-06-12 11:05:00,3593.43,3594.87,3578.03,3578.03,2023.3169
2024-06-12 11:06:00,3578.03,3587.41,3577.27,3584.61,969.2712
2024-06-12 11:07:00,3584.6,3584.61,3570.0,3571.0,2795.6759
2024-06-12 11:08:00,3571.01,3577.36,3564.99,3572.0,4736.1575
2024-06-12 11:09:00,3572.0,3580.61,3566.78,3578.19,941.1536
2024-06-12 11:10:00,3578.19,3586.62,3578.18,3585.4,789.4705
2024-06-12 11:11:00,3585.39,3585.48,3580.85,3582.39,449.601
2024-06-12 11:12:00,3582.39,3586.17,3582.39,3582.81,466.9731
2024-06-12 11:13:00,3582.82,3584.79,3580.81,3582.81,446.2226
2024-06-12 11:14:00,3582.8,3586.0,3582.26,3585.79,214.9342
2024-06-12 11:15:00,3585.8,3598.2,3585.79,3597.48,1053.9225
2024-06-12 11:16:00,3597.49,3598.35,3595.0,3596.22,452.3223
2024-06-12 11:17:00,3596.22,3599.0,3595.61,3598.53,448.7598
2024-06-12 11:18:00,3598.53,3607.55,3597.2,3602.96,1153.393
2024-06-12 11:19:00,3602.95,3605.69,3602.2,3603.6,440.7798
2024-06-12 11:20:00,3603.61,3603.61,3600.22,3601.4,262.2615
2024-06-12 11:21:00,3601.39,3603.92,3597.8,3599.28,333.3078
2024-06-12 11:22:00,3599.28,3601.52,3598.69,3601.52,218.2099
2024-06-12 11:23:00,3601.52,3601.52,3597.54,3597.54,118.1717
2024-06-12 11:24:00,3597.55,3598.0,3594.5,3596.21,417.7152
2024-06-12 11:25:00,3596.21,3597.54,3594.85,3596.2,263.5822
2024-06-12 11:26:00,3596.19,3597.0,3590.99,3594.03,281.661
2024-06-12 11:27:00,3594.04,3596.2,3593.6,3593.87,123.4362
2024-06-12 11:28:00,3593.86,3593.89,3591.54,3591.55,167.6687
2024-06-12 11:29:00,3591.55,3593.25,3590.41,3591.81,192.6146
2024-06-12 11:30:00,3591.8,3596.0,3590.11,3595.4,238.0369
2024-06-12 11:31:00,3595.41,3603.55,3595.4,3598.39,345.4988
2024-06-12 11:32:00,3598.38,3598.39,3580.65,3590.01,1002.6807
2024-06-12 11:33:00,3590.01,3592.78,3584.21,3586.1,314.5226
2024-06-12 11:34:00,3586.1,3587.8,3584.17,3586.67,275.9154
2024-06-12 11:35:00,3586.67,3588.53,3580.8,3582.21,346.3622
2024-06-12 11:36:00,3582.21,3583.35,3571.7,3574.21,867.3908
2024-06-12 11:37:00,3574.21,3582.68,3574.2,3582.67,682.5889
2024-06-12 11:38:00,3582.67,3589.14,3582.67,3588.13,346.4482
2024-06-12 11:39:00,3588.14,3599.78,3587.69,3599.77,582.0268
2024-06-12 11:40:00,3599.78,3600.0,3595.6,3595.61,433.5605
2024-06-12 11:41:00,3595.61,3598.9,3594.9,3597.14,366.3848
2024-06-12 11:42:00,3597.14,3600.0,3595.65,3597.79,193.8489
2024-06-12 11:43:00,3597.79,3598.4,3594.4,3595.13,228.5478
2024-06-12 11:44:00,3595.14,3596.2,3587.97,3589.1,399.409
2024-06-12 11:45:00,3589.1,3589.92,3580.41,3582.24,636.1819
2024-06-12 11:46:00,3582.24,3583.19,3576.13,3579.61,698.2958
2024-06-12 11:47:00,3579.6,3580.47,3573.77,3577.01,490.1549
2024-06-12 11:48:00,3577.01,3580.18,3571.63,3571.79,350.3344
2024-06-12 11:49:00,3571.8,3571.8,3563.31,3566.2,1550.7535
2024-06-12 11:50:00,3566.21,3573.68,3565.33,3569.97,782.7306
2024-06-12 11:51:00,3569.97,3573.99,3569.96,3571.98,205.6553
2024-06-12 11:52:00,3571.98,3574.51,3569.02,3569.42,228.9432
2024-06-12 11:53:00,3569.41,3569.42,3560.25,3560.81,755.8435
2024-06-12 11:54:00,3560.82,3564.9,3558.0,3558.0,715.0386
2024-06-12 11:55:00,3558.01,3560.8,3553.33,3560.07,878.1225
2024-06-12 11:56:00,3560.08,3565.6,3558.6,3565.59,336.9511
2024-06-12 11:57:00,3565.6,3570.62,3564.74,3567.0,377.0363
2024-06-12 11:58:00,3567.01,3567.59,3563.2,3564.6,173.04
2024-06-12 11:59:00,3564.59,3568.4,3563.63,3567.15,252.7453
2024-06-12 12:00:00,3567.15,3571.2,3565.76,3571.13,178.7677
2024-06-12 12:01:00,3571.12,3577.15,3570.97,3577.15,523.4825
2024-06-12 12:02:00,3577.15,3578.93,3575.45,3578.69,288.0367
2024-06-12 12:03:00,3578.69,3583.51,3577.8,3582.29,394.3597
2024-06-12 12:04:00,3582.28,3582.99,3580.21,3581.61,172.9694
2024-06-12 12:05:00,3581.6,3581.98,3577.81,3578.4,200.829
2024-06-12 12:06:00,3578.41,3579.98,3575.41,3576.39,76.1372
2024-06-12 12:07:00,3576.39,3576.76,3574.64,3576.75,203.9465
2024-06-12 12:08:00,3576.75,3577.83,3575.79,3576.8,80.3036
2024-06-12 12:09:00,3576.81,3577.79,3576.4,3576.67,70.6165
2024-06-12 12:10:00,3576.67,3576.67,3572.07,3573.79,328.2416
2024-06-12 12:11:00,3573.8,3576.06,3572.07,3576.05,233.9614
2024-06-12 12:12:00,3576.06,3577.94,3574.23,3574.58,95.8131
2024-06-12 12:13:00,3574.58,3576.56,3574.11,3574.79,212.469
2024-06-12 12:14:00,3574.78,3578.98,3573.41,3578.61,193.1499
2024-06-12 12:15:00,3578.6,3582.17,3578.01,3582.16,119.5494
2024-06-12 12:16:00,3582.17,3583.32,3580.4,3582.93,210.9654
2024-06-12 12:17:00,3582.92,3589.4,3582.4,3588.21,401.9227
2024-06-12 12:18:00,3588.2,3589.53,3586.73,3588.41,234.2724
2024-06-12 12:19:00,3588.4,3590.76,3588.09,3588.2,300.1404
2024-06-12 12:20:00,3588.21,3591.28,3586.86,3590.44,161.5403
2024-06-12 12:21:00,3590.44,3593.47,3588.4,3593.47,285.1107
2024-06-12 12:22:00,3593.47,3594.97,3590.2,3590.2,190.2268
2024-06-12 12:23:00,3590.21,3590.21,3581.34,3582.39,230.4912
2024-06-12 12:24:00,3582.39,3582.4,3571.48,3571.48,294.4982
2024-06-12 12:25:00,3571.49,3571.63,3545.6,3552.14,2534.6519
2024-06-12 12:26:00,3552.14,3569.89,3551.81,3567.01,687.2286
2024-06-12 12:27:00,3567.0,3571.93,3561.8,3562.16,720.5417
2024-06-12 12:28:00,3562.17,3562.17,3555.2,3556.87,501.053
2024-06-12 12:29:00,3556.86,3557.71,3552.82,3555.2,287.7539
2024-06-12 12:30:00,3555.19,3557.98,3549.7,3557.36,623.2989
2024-06-12 12:31:00,3557.36,3557.48,3551.45,3557.4,328.7523
2024-06-12 12:32:00,3557.41,3560.94,3553.8,3560.93,422.8474
2024-06-12 12:33:00,3560.94,3561.95,3554.36,3554.43,194.6238
2024-06-12 12:34:00,3554.42,3559.29,3553.78,3559.28,282.0067
2024-06-12 12:35:00,3559.29,3559.7,3554.09,3555.42,287.8199
2024-06-12 12:36:00,3555.42,3562.44,3555.41,3562.43,177.9776
2024-06-12 12:37:00,3562.43,3566.99,3562.0,3563.32,293.6109
2024-06-12 12:38:00,3563.31,3563.32,3555.45,3557.51,278.7265
2024-06-12 12:39:00,3557.5,3558.63,3551.29,3551.79,212.6959
2024-06-12 12:40:00,3551.8,3551.8,3543.95,3547.04,870.8354
2024-06-12 12:41:00,3547.03,3550.0,3545.37,3545.38,323.0806
2024-06-12 12:42:00,3545.38,3552.57,3540.0,3542.19,1257.0848
2024-06-12 12:43:00,3542.2,3546.36,3540.46,3545.8,423.6016
2024-06-12 12:44:00,3545.81,3547.12,3544.4,3545.28,261.4813
2024-06-12 12:45:00,3545.28,3556.2,3537.76,3541.26,2106.5417
2024-06-12 12:46:00,3541.26,3546.52,3537.0,3543.02,619.2649
2024-06-12 12:47:00,3543.02,3543.02,3528.16,3530.13,1578.52
2024-06-12 12:48:00,3530.13,3532.94,3522.36,3524.67,2313.7608
2024-06-12 12:49:00,3524.67,3534.58,3524.66,3526.82,657.9682
2024-06-12 12:50:00,3526.82,3526.82,3514.92,3517.0,2177.2942
2024-06-12 12:51:00,3517.01,3526.16,3515.53,3524.86,958.4408
2024-06-12 12:52:00,3524.86,3526.4,3517.36,3522.11,727.8526
2024-06-12 12:53:00,3522.12,3530.27,3521.21,3530.2,667.4462
2024-06-12 12:54:00,3530.21,3530.21,3518.81,3519.12,511.2635
2024-06-12 12:55:00,3519.11,3524.0,3515.87,3520.01,402.6159
2024-06-12 12:56:00,3520.0,3520.6,3513.32,3518.4,735.9156
2024-06-12 12:57:00,3518.4,3525.32,3516.16,3523.99,660.9059
2024-06-12 12:58:00,3524.0,3525.75,3521.48,3522.39,383.1086
2024-06-12 12:59:00,3522.4,3532.89,3521.31,3529.01,965.1372
2024-06-12 13:00:00,3529.01,3532.09,3525.0,3525.8,346.1607
2024-06-12 13:01:00,3525.81,3533.97,3523.66,3530.59,577.6822
2024-06-12 13:02:00,3530.59,3530.6,3521.88,3524.6,307.0845
2024-06-12 13:03:00,3524.61,3527.6,3524.6,3525.99,139.3662
2024-06-12 13:04:00,3526.0,3528.8,3525.6,3526.64,180.8826
2024-06-12 13:05:00,3526.64,3531.0,3526.63,3529.98,602.1956
2024-06-12 13:06:00,3529.99,3535.95,3529.85,3535.94,439.3897
2024-06-12 13:07:00,3535.95,3538.0,3534.8,3537.44,274.2347
2024-06-12 13:08:00,3537.44,3545.34,3537.43,3541.3,595.1914
2024-06-12 13:09:00,3541.3,3544.32,3541.29,3541.62,321.9084
2024-06-12 13:10:00,3541.61,3545.59,3541.61,3543.57,201.8936
2024-06-12 13:11:00,3543.57,3545.25,3542.4,3545.25,61.8921
2024-06-12 13:12:00,3545.24,3546.19,3544.0,3546.05,142.7681
2024-06-12 13:13:00,3546.05,3546.05,3543.26,3544.13,148.4306
2024-06-12 13:14:00,3544.13,3546.67,3544.13,3546.66,110.6488
2024-06-12 13:15:00,3546.67,3552.24,3546.67,3547.47,662.3228
2024-06-12 13:16:00,3547.47,3551.35,3547.01,3551.19,180.644
2024-06-12 13:17:00,3551.2,3551.39,3548.6,3548.87,394.0732
2024-06-12 13:18:00,3548.87,3550.56,3546.0,3546.8,120.7037
2024-06-12 13:19:00,3546.8,3548.4,3545.4,3545.41,200.3245
2024-06-12 13:20:00,3545.4,3548.55,3545.21,3548.37,54.1604
2024-06-12 13:21:00,3548.37,3549.19,3547.05,3548.09,55.0304
2024-06-12 13:22:00,3548.09,3549.36,3547.5,3548.23,51.6652
2024-06-12 13:23:00,3548.23,3550.38,3548.22,3549.8,95.8781
2024-06-12 13:24:00,3549.79,3550.1,3547.6,3547.6,112.7394
2024-06-12 13:25:00,3547.61,3548.6,3543.59,3544.8,224.6373
2024-06-12 13:26:00,3544.79,3545.73,3544.75,3545.73,50.3018
2024-06-12 13:27:00,3545.72,3545.99,3545.72,3545.98,40.1942
2024-06-12 13:28:00,3545.99,3546.77,3544.8,3544.81,95.6348
2024-06-12 13:29:00,3544.81,3547.59,3544.8,3547.34,163.1471
2024-06-12 13:30:00,3547.33,3547.4,3544.39,3546.4,84.7228
2024-06-12 13:31:00,3546.39,3550.7,3546.2,3550.7,144.5019
2024-06-12 13:32:00,3550.7,3550.7,3549.0,3550.38,133.796
2024-06-12 13:33:00,3550.39,3551.81,3548.44,3549.77,331.9245
2024-06-12 13:34:00,3549.77,3551.95,3549.4,3551.01,220.224
2024-06-12 13:35:00,3551.0,3551.4,3549.4,3549.41,60.9339
2024-06-12 13:36:00,3549.41,3555.88,3549.4,3554.8,307.3876
2024-06-12 13:37:00,3554.81,3555.6,3552.37,3554.01,357.4763
2024-06-12 13:38:00,3554.0,3554.01,3552.6,3553.4,105.3851
2024-06-12 13:39:00,3553.4,3553.4,3548.01,3549.0,271.0185
2024-06-12 13:40:00,3549.0,3554.46,3548.99,3551.78,254.0714
2024-06-12 13:41:00,3551.78,3552.8,3550.81,3552.8,84.0331
2024-06-12 13:42:00,3552.8,3557.05,3552.79,3555.19,246.1481
2024-06-12 13:43:00,3555.19,3559.5,3555.19,3558.77,288.4053
2024-06-12 13:44:00,3558.77,3562.38,3558.6,3561.21,403.0661
2024-06-12 13:45:00,3561.21,3562.37,3558.8,3558.81,131.3746
2024-06-12 13:46:00,3558.8,3560.59,3557.62,3557.63,64.6512
2024-06-12 13:47:00,3557.63,3559.15,3556.0,3556.8,86.0429
2024-06-12 13:48:00,3556.79,3556.8,3554.21,3554.4,119.03
2024-06-12 13:49:00,3554.4,3555.76,3554.0,3555.5,51.9495
2024-06-12 13:50:00,3555.51,3555.51,3553.9,3553.91,79.3867
2024-06-12 13:51:00,3553.91,3554.37,3552.8,3554.37,54.0716
2024-06-12 13:52:00,3554.37,3554.37,3551.4,3551.4,45.6531
2024-06-12 13:53:00,3551.41,3552.45,3551.4,3552.44,30.9884
2024-06-12 13:54:00,3552.45,3553.1,3552.44,3553.1,257.587
2024-06-12 13:55:00,3553.1,3555.85,3552.8,3555.01,71.7807
2024-06-12 13:56:00,3555.0,3556.4,3555.0,3556.4,64.1855
2024-06-12 13:57:00,3556.4,3556.4,3554.63,3554.64,68.3745
2024-06-12 13:58:00,3554.64,3555.6,3554.63,3555.59,52.2593
2024-06-12 13:59:00,3555.6,3556.99,3555.59,3556.05,56.2898
2024-06-12 14:00:00,3556.05,3558.36,3556.05,3558.36,44.557
2024-06-12 14:01:00,3558.35,3559.11,3557.01,3559.1,71.4932
2024-06-12 14:02:00,3559.11,3561.58,3559.1,3559.79,163.3311
2024-06-12 14:03:00,3559.78,3561.55,3559.78,3561.55,64.0826
2024-06-12 14:04:00,3561.55,3561.55,3560.2,3561.22,25.8562
2024-06-12 14:05:00,3561.22,3561.55,3558.95,3559.4,100.3355
2024-06-12 14:06:00,3559.39,3559.6,3558.95,3558.96,17.9598
2024-06-12 14:07:00,3558.96,3558.96,3558.34,3558.59,45.5997
2024-06-12 14:08:00,3558.59,3558.6,3558.0,3558.01,48.455
2024-06-12 14:09:00,3558.01,3558.95,3558.0,3558.21,52.5736
2024-06-12 14:10:00,3558.21,3558.8,3558.2,3558.8,58.7802
2024-06-12 14:11:00,3558.79,3560.2,3558.6,3560.2,33.2045
2024-06-12 14:12:00,3560.2,3561.19,3560.19,3560.72,36.1563
2024-06-12 14:13:00,3560.71,3562.34,3560.71,3562.34,40.0577
2024-06-12 14:14:00,3562.33,3563.47,3562.0,3563.1,46.1299
2024-06-12 14:15:00,3563.09,3564.58,3563.09,3563.95,141.4512
2024-06-12 14:16:00,3563.95,3564.18,3563.73,3564.18,70.0688
2024-06-12 14:17:00,3564.17,3564.4,3563.65,3563.65,61.6232
2024-06-12 14:18:00,3563.66,3564.17,3563.08,3563.21,105.8348
2024-06-12 14:19:00,3563.21,3563.57,3563.08,3563.1,55.7937
2024-06-12 14:20:00,3563.1,3565.0,3563.09,3565.0,195.1106
2024-06-12 14:21:00,3565.0,3565.0,3564.0,3564.39,107.1946
2024-06-12 14:22:00,3564.4,3564.4,3564.3,3564.31,34.4074
2024-06-12 14:23:00,3564.31,3564.31,3563.41,3563.42,61.477
2024-06-12 14:24:00,3563.42,3563.42,3562.0,3562.01,41.5486
2024-06-12 14:25:00,3562.01,3562.01,3559.62,3559.62,69.4138
2024-06-12 14:26:00,3559.63,3560.8,3559.62,3560.8,29.0032
2024-06-12 14:27:00,3560.8,3562.15,3560.79,3562.15,30.6356
2024-06-12 14:28:00,3562.15,3570.94,3562.14,3570.6,383.7761
2024-06-12 14:29:00,3570.61,3570.61,3567.26,3570.38,127.2602
2024-06-12 14:30:00,3570.39,3570.59,3568.41,3568.8,198.6664
2024-06-12 14:31:00,3568.8,3569.38,3568.42,3568.43,40.9294
2024-06-12 14:32:00,3568.43,3568.73,3568.21,3568.73,107.4092
2024-06-12 14:33:00,3568.73,3569.72,3568.72,3569.72,31.849
2024-06-12 14:34:00,3569.72,3572.04,3569.41,3570.53,160.7441
2024-06-12 14:35:00,3570.53,3572.03,3570.01,3572.03,35.4361
2024-06-12 14:36:00,3572.02,3572.53,3571.61,3571.62,135.7574
2024-06-12 14:37:00,3571.62,3571.79,3568.4,3568.41,82.663
2024-06-12 14:38:00,3568.41,3570.26,3567.61,3570.26,116.3461
2024-06-12 14:39:00,3570.25,3572.72,3570.01,3572.16,212.4322
2024-06-12 14:40:00,3572.15,3572.16,3568.85,3568.85,32.9096
2024-06-12 14:41:00,3568.86,3570.09,3568.24,3568.25,75.1182
2024-06-12 14:42:00,3568.25,3574.39,3568.24,3572.58,346.4035
2024-06-12 14:43:00,3572.57,3572.85,3572.56,3572.57,27.3048
2024-06-12 14:44:00,3572.57,3573.04,3571.13,3571.48,98.558
2024-06-12 14:45:00,3571.48,3571.49,3569.75,3569.76,112.5072
2024-06-12 14:46:00,3569.75,3571.02,3569.75,3571.02,15.1325
2024-06-12 14:47:00,3571.02,3571.02,3568.48,3568.49,23.8268
2024-06-12 14:48:00,3568.49,3568.49,3566.43,3566.44,40.131
2024-06-12 14:49:00,3566.44,3566.44,3562.25,3562.27,154.3653
2024-06-12 14:50:00,3562.28,3565.91,3562.27,3565.9,124.6233
2024-06-12 14:51:00,3565.91,3566.36,3564.78,3564.78,152.3022
2024-06-12 14:52:00,3564.79,3565.63,3561.36,3561.98,346.8921
2024-06-12 14:53:00,3561.98,3564.13,3561.97,3564.13,75.8166
2024-06-12 14:54:00,3564.13,3564.13,3562.61,3563.97,119.7118
2024-06-12 14:55:00,3563.97,3563.97,3563.2,3563.21,62.3258
2024-06-12 14:56:00,3563.21,3564.98,3563.2,3564.98,74.4284
2024-06-12 14:57:00,3564.98,3565.28,3564.03,3565.28,27.8162
2024-06-12 14:58:00,3565.27,3567.2,3565.27,3566.2,64.2447
2024-06-12 14:59:00,3566.21,3566.21,3566.0,3566.01,14.9634
2024-06-12 15:00:00,3566.01,3566.82,3564.61,3565.12,194.7093
2024-06-12 15:01:00,3565.12,3565.12,3562.8,3562.81,49.9558
2024-06-12 15:02:00,3562.81,3563.9,3562.21,3563.9,90.6758
2024-06-12 15:03:00,3563.89,3565.87,3563.89,3565.01,105.7648
2024-06-12 15:04:00,3565.01,3565.6,3564.2,3564.21,86.7014
2024-06-12 15:05:00,3564.2,3564.95,3563.4,3564.95,73.8236
2024-06-12 15:06:00,3564.95,3567.59,3564.94,3567.51,49.6571
2024-06-12 15:07:00,3567.51,3567.75,3564.99,3565.6,374.8638
2024-06-12 15:08:00,3565.6,3566.2,3565.13,3566.2,32.1123
2024-06-12 15:09:00,3566.2,3566.99,3565.84,3566.86,41.826
2024-06-12 15:10:00,3566.86,3568.36,3566.86,3568.35,42.6503
2024-06-12 15:11:00,3568.36,3568.8,3568.0,3568.0,40.9668
2024-06-12 15:12:00,3568.01,3568.35,3568.0,3568.35,13.1168
2024-06-12 15:13:00,3568.35,3568.35,3568.01,3568.13,15.8923
2024-06-12 15:14:00,3568.13,3568.14,3568.13,3568.14,50.7613
2024-06-12 15:15:00,3568.13,3568.14,3567.8,3568.14,37.6149
2024-06-12 15:16:00,3568.14,3568.14,3566.28,3566.29,71.8161
2024-06-12 15:17:00,3566.29,3566.29,3565.0,3565.01,44.1248
2024-06-12 15:18:00,3565.01,3565.77,3564.29,3565.76,111.9573
2024-06-12 15:19:00,3565.77,3565.77,3564.89,3564.9,17.1458
2024-06-12 15:20:00,3564.89,3564.9,3563.8,3564.17,100.8307
2024-06-12 15:21:00,3564.17,3564.17,3562.2,3564.0,64.3159
2024-06-12 15:22:00,3563.99,3564.0,3561.36,3561.37,109.4794
2024-06-12 15:23:00,3561.37,3561.77,3561.36,3561.77,83.1197
2024-06-12 15:24:00,3561.77,3562.55,3561.76,3562.55,33.1946
2024-06-12 15:25:00,3562.55,3563.39,3562.54,3563.2,163.2059
2024-06-12 15:26:00,3563.21,3563.21,3562.6,3562.61,16.6584
2024-06-12 15:27:00,3562.61,3563.2,3562.6,3563.19,57.3946
2024-06-12 15:28:00,3563.2,3564.83,3563.19,3564.83,186.8489
2024-06-12 15:29:00,3564.82,3564.99,3564.64,3564.65,77.1356
2024-06-12 15:30:00,3564.64,3564.65,3563.21,3563.22,17.2782
2024-06-12 15:31:00,3563.22,3563.32,3563.0,3563.01,52.5494
2024-06-12 15:32:00,3563.01,3563.4,3563.0,3563.17,74.5774
2024-06-12 15:33:00,3563.17,3563.17,3563.0,3563.08,36.0926
2024-06-12 15:34:00,3563.07,3564.6,3563.07,3564.59,36.4379
2024-06-12 15:35:00,3564.6,3564.6,3564.2,3564.6,60.8223
2024-06-12 15:36:00,3564.6,3564.9,3564.59,3564.9,47.9506
2024-06-12 15:37:00,3564.89,3566.63,3564.89,3566.63,119.2305
2024-06-12 15:38:00,3566.63,3567.2,3566.62,3567.2,36.4889
2024-06-12 15:39:00,3567.2,3568.64,3567.19,3567.21,122.391
2024-06-12 15:40:00,3567.22,3567.22,3566.32,3566.35,45.5205
2024-06-12 15:41:00,3566.36,3567.4,3566.35,3566.94,95.9753
2024-06-12 15:42:00,3566.94,3566.94,3566.01,3566.36,72.2498
2024-06-12 15:43:00,3566.36,3566.46,3566.35,3566.46,16.169
2024-06-12 15:44:00,3566.46,3566.46,3565.84,3565.85,23.7075
2024-06-12 15:45:00,3565.84,3567.0,3565.6,3567.0,104.2172
2024-06-12 15:46:00,3566.99,3567.0,3566.79,3566.79,30.7532
2024-06-12 15:47:00,3566.8,3566.8,3565.8,3566.2,19.7552
2024-06-12 15:48:00,3566.2,3566.53,3566.19,3566.53,23.7221
2024-06-12 15:49:00,3566.53,3566.65,3566.2,3566.52,26.1381
2024-06-12 15:50:00,3566.52,3568.18,3566.51,3568.18,42.9504
2024-06-12 15:51:00,3568.18,3569.31,3568.17,3569.31,100.4096
2024-06-12 15:52:00,3569.31,3571.16,3569.3,3571.01,76.4486
2024-06-12 15:53:00,3571.01,3572.06,3571.0,3572.06,53.9517
2024-06-12 15:54:00,3572.06,3572.51,3572.05,3572.06,70.9846
2024-06-12 15:55:00,3572.06,3572.39,3571.86,3572.39,65.1461
2024-06-12 15:56:00,3572.38,3572.39,3571.8,3571.81,187.6917
2024-06-12 15:57:00,3571.81,3571.81,3571.01,3571.01,74.1808
2024-06-12 15:58:00,3571.02,3571.02,3570.59,3570.59,23.819
2024-06-12 15:59:00,3570.6,3571.5,3570.59,3571.5,27.6758
2024-06-12 16:00:00,3571.49,3571.5,3571.2,3571.21,52.3701
2024-06-12 16:01:00,3571.21,3571.21,3570.0,3570.0,20.5295
2024-06-12 16:02:00,3570.01,3570.01,3568.81,3568.81,52.9679
2024-06-12 16:03:00,3568.81,3568.82,3565.61,3565.61,122.1898
2024-06-12 16:04:00,3565.62,3566.81,3565.61,3566.8,39.6396
2024-06-12 16:05:00,3566.81,3566.81,3566.2,3566.2,55.3805
2024-06-12 16:06:00,3566.21,3566.21,3564.6,3564.61,56.9372
2024-06-12 16:07:00,3564.6,3564.61,3563.5,3564.2,82.9944
2024-06-12 16:08:00,3564.2,3565.0,3563.6,3564.92,78.2032
2024-06-12 16:09:00,3564.91,3564.92,3564.4,3564.4,20.9821
2024-06-12 16:10:00,3564.4,3564.41,3563.6,3564.38,58.6222
2024-06-12 16:11:00,3564.39,3565.86,3564.39,3565.86,28.8397
2024-06-12 16:12:00,3565.86,3566.2,3563.64,3563.64,75.112
2024-06-12 16:13:00,3563.65,3564.8,3563.25,3564.8,95.5527
2024-06-12 16:14:00,3564.79,3567.52,3564.79,3567.33,226.8027
2024-06-12 16:15:00,3567.32,3567.33,3566.6,3567.0,48.5114
2024-06-12 16:16:00,3567.0,3567.0,3564.87,3564.88,31.9305
2024-06-12 16:17:00,3564.88,3564.88,3562.9,3562.91,26.4872
2024-06-12 16:18:00,3562.91,3563.18,3562.37,3563.17,36.0313
2024-06-12 16:19:00,3563.18,3563.18,3561.53,3561.53,32.2238
2024-06-12 16:20:00,3561.54,3561.54,3560.01,3560.02,77.4795
2024-06-12 16:21:00,3560.02,3561.31,3559.24,3560.6,168.9458
2024-06-12 16:22:00,3560.61,3564.28,3560.0,3564.2,310.2154
2024-06-12 16:23:00,3564.21,3564.66,3564.2,3564.66,33.033
2024-06-12 16:24:00,3564.66,3565.0,3564.4,3564.9,41.6748
2024-06-12 16:25:00,3564.91,3564.91,3563.4,3563.9,96.5056
2024-06-12 16:26:00,3563.9,3563.9,3563.5,3563.51,47.9507
2024-06-12 16:27:00,3563.51,3563.79,3563.0,3563.79,44.5508
2024-06-12 16:28:00,3563.79,3564.37,3563.72,3563.72,24.9087
2024-06-12 16:29:00,3563.73,3564.2,3563.72,3563.85,29.9387
2024-06-12 16:30:00,3563.86,3563.86,3562.99,3563.73,31.7033
2024-06-12 16:31:00,3563.73,3563.85,3563.4,3563.85,44.5191
2024-06-12 16:32:00,3563.85,3563.85,3562.0,3563.13,88.6026
2024-06-12 16:33:00,3563.14,3563.14,3562.44,3562.45,34.9264
2024-06-12 16:34:00,3562.45,3564.3,3562.2,3564.3,105.8707
2024-06-12 16:35:00,3564.3,3564.3,3563.8,3563.8,56.4495
2024-06-12 16:36:00,3563.81,3564.05,3563.8,3563.82,23.8632
2024-06-12 16:37:00,3563.83,3563.89,3563.2,3563.89,47.8165
2024-06-12 16:38:00,3563.88,3563.89,3563.41,3563.42,18.8513
2024-06-12 16:39:00,3563.42,3563.47,3563.04,3563.47,35.1688
2024-06-12 16:40:00,3563.47,3563.47,3562.86,3562.87,27.5698
2024-06-12 16:41:00,3562.87,3562.87,3562.28,3562.28,29.1112
2024-06-12 16:42:00,3562.29,3562.29,3561.6,3561.61,35.5371
2024-06-12 16:43:00,3561.61,3561.61,3561.24,3561.25,28.2317
2024-06-12 16:44:00,3561.25,3561.25,3558.96,3559.6,131.3395
2024-06-12 16:45:00,3559.6,3561.6,3559.59,3561.01,177.6788
2024-06-12 16:46:00,3561.01,3561.29,3559.77,3561.29,168.1205
2024-06-12 16:47:00,3561.29,3561.46,3561.04,3561.46,45.2954
2024-06-12 16:48:00,3561.46,3561.46,3561.04,3561.34,92.1545
2024-06-12 16:49:00,3561.33,3561.9,3561.0,3561.0,20.1763
2024-06-12 16:50:00,3561.0,3561.01,3560.97,3560.98,7.7754
2024-06-12 16:51:00,3560.98,3560.98,3559.36,3559.76,59.4158
2024-06-12 16:52:00,3559.76,3560.51,3559.74,3559.96,67.2147
2024-06-12 16:53:00,3559.96,3560.73,3559.95,3560.73,19.6565
2024-06-12 16:54:00,3560.73,3560.73,3560.72,3560.73,49.4183
2024-06-12 16:55:00,3560.73,3561.44,3560.72,3561.44,27.8499
2024-06-12 16:56:00,3561.44,3561.44,3560.37,3560.38,95.3645
2024-06-12 16:57:00,3560.38,3560.38,3559.83,3559.83,22.9782
2024-06-12 16:58:00,3559.84,3560.69,3559.83,3559.83,83.7294
2024-06-12 16:59:00,3559.84,3560.13,3559.83,3560.12,56.2994
2024-06-12 17:00:00,3560.13,3560.28,3559.01,3560.28,56.8866
2024-06-12 17:00:00,3560.13,3560.28,3559.01,3560.28,56.8866
2024-06-12 17:01:00,3560.28,3560.67,3556.6,3557.36,189.4388
2024-06-12 17:02:00,3557.36,3557.36,3555.37,3556.0,96.2358
2024-06-12 17:03:00,3555.99,3557.74,3555.99,3557.23,26.8641
2024-06-12 17:04:00,3557.23,3557.23,3556.46,3557.21,39.6866
2024-06-12 17:05:00,3557.21,3557.23,3556.61,3556.62,24.1144
2024-06-12 17:06:00,3556.62,3556.62,3553.65,3554.99,119.5037
2024-06-12 17:07:00,3555.0,3555.74,3554.0,3554.01,52.5182
2024-06-12 17:08:00,3554.0,3556.87,3552.76,3555.85,111.5251
2024-06-12 17:09:00,3555.85,3555.85,3554.2,3554.21,21.8619
2024-06-12 17:10:00,3554.2,3554.21,3552.88,3552.89,31.5567
2024-06-12 17:11:00,3552.88,3552.89,3549.95,3550.01,706.9436
2024-06-12 17:12:00,3550.01,3551.36,3548.01,3551.35,380.5692
2024-06-12 17:13:00,3551.35,3551.8,3550.2,3550.79,88.64
2024-06-12 17:14:00,3550.79,3550.79,3550.4,3550.65,41.6582
2024-06-12 17:15:00,3550.64,3553.0,3550.64,3552.97,230.278
2024-06-12 17:16:00,3552.98,3552.98,3551.06,3551.07,66.1897
2024-06-12 17:17:00,3551.07,3551.07,3549.45,3550.2,73.8376
2024-06-12 17:18:00,3550.2,3550.55,3545.1,3550.01,502.7851
2024-06-12 17:19:00,3550.0,3550.01,3546.6,3546.6,146.1828
2024-06-12 17:20:00,3546.61,3549.51,3546.48,3549.2,61.2745
2024-06-12 17:21:00,3549.21,3551.12,3549.21,3550.45,69.5921
2024-06-12 17:22:00,3550.45,3551.3,3549.33,3551.29,38.2763
2024-06-12 17:23:00,3551.3,3554.0,3551.29,3553.17,72.7723
2024-06-12 17:24:00,3553.18,3553.97,3552.43,3553.97,48.8682
2024-06-12 17:25:00,3553.96,3555.19,3553.96,3555.19,26.2958
2024-06-12 17:26:00,3555.19,3556.73,3555.18,3556.73,39.671
2024-06-12 17:27:00,3556.73,3556.73,3554.46,3555.4,55.9046
2024-06-12 17:28:00,3555.4,3555.4,3554.47,3554.48,16.6923
2024-06-12 17:29:00,3554.48,3555.79,3552.57,3552.57,251.8259
2024-06-12 17:30:00,3552.58,3554.39,3552.27,3553.55,44.8435
2024-06-12 17:31:00,3553.55,3554.3,3553.27,3554.3,23.6119
2024-06-12 17:32:00,3554.29,3555.75,3554.29,3555.49,76.7078
2024-06-12 17:33:00,3555.5,3555.5,3554.4,3554.4,46.784
2024-06-12 17:34:00,3554.41,3556.0,3554.4,3555.83,93.2403
2024-06-12 17:35:00,3555.84,3557.64,3551.39,3552.09,628.9816
2024-06-12 17:36:00,3552.09,3553.7,3550.03,3553.2,87.0433
2024-06-12 17:37:00,3553.21,3553.21,3552.0,3552.93,70.8279
2024-06-12 17:38:00,3552.94,3553.47,3552.93,3553.46,9.1662
2024-06-12 17:39:00,3553.47,3553.76,3553.06,3553.06,29.3279
2024-06-12 17:40:00,3553.07,3553.07,3551.14,3551.8,34.9695
2024-06-12 17:41:00,3551.81,3552.35,3551.8,3552.01,53.2968
2024-06-12 17:42:00,3552.01,3552.01,3551.05,3551.06,36.7941
2024-06-12 17:43:00,3551.06,3552.48,3551.05,3552.01,24.5175
2024-06-12 17:44:00,3552.01,3552.92,3551.29,3552.91,37.345
2024-06-12 17:45:00,3552.92,3555.2,3552.91,3554.63,101.3131
2024-06-12 17:46:00,3554.63,3555.8,3554.6,3555.72,38.4365
2024-06-12 17:47:00,3555.73,3556.0,3555.63,3555.69,51.904
2024-06-12 17:48:00,3555.69,3558.89,3554.77,3558.52,292.0977
2024-06-12 17:49:00,3558.53,3559.0,3557.42,3558.99,38.8358
2024-06-12 17:50:00,3559.0,3559.87,3558.8,3559.81,58.617
2024-06-12 17:51:00,3559.81,3559.81,3559.0,3559.01,102.0141
2024-06-12 17:52:00,3559.01,3560.6,3559.0,3560.6,150.1729
2024-06-12 17:53:00,3560.6,3561.2,3560.0,3561.07,53.0726
2024-06-12 17:54:00,3561.08,3561.08,3560.6,3560.99,46.521
2024-06-12 17:55:00,3560.98,3561.65,3560.4,3560.65,150.5132
2024-06-12 17:56:00,3560.66,3560.72,3559.8,3560.11,87.52
2024-06-12 17:57:00,3560.12,3560.12,3558.84,3558.85,99.672
2024-06-12 17:58:00,3558.85,3560.4,3558.85,3560.23,47.5812
2024-06-12 17:59:00,3560.22,3560.23,3558.56,3558.56,95.9339
2024-06-12 18:00:00,3558.57,3559.06,3558.0,3558.2,65.8617
2024-06-12 18:01:00,3558.21,3559.03,3558.0,3558.8,20.0331
2024-06-12 18:02:00,3558.81,3558.81,3558.2,3558.6,25.2915
2024-06-12 18:03:00,3558.6,3558.6,3558.41,3558.41,26.6768
2024-06-12 18:04:00,3558.42,3558.42,3556.32,3556.33,47.8509
2024-06-12 18:05:00,3556.32,3556.33,3554.82,3554.83,69.9558
2024-06-12 18:06:00,3554.83,3555.4,3552.6,3555.4,84.8069
2024-06-12 18:07:00,3555.4,3555.4,3554.68,3555.4,40.8702
2024-06-12 18:08:00,3555.4,3556.0,3555.4,3555.99,113.2499
2024-06-12 18:09:00,3555.99,3556.3,3555.4,3556.11,118.3494
2024-06-12 18:10:00,3556.11,3556.34,3555.03,3555.59,73.808
2024-06-12 18:11:00,3555.6,3557.19,3555.59,3557.0,44.5674
2024-06-12 18:12:00,3557.0,3558.8,3556.99,3558.67,95.6783
2024-06-12 18:13:00,3558.68,3559.5,3558.67,3559.5,100.1925
2024-06-12 18:14:00,3559.5,3559.5,3558.8,3558.8,94.9119
2024-06-12 18:15:00,3558.81,3559.82,3557.37,3558.2,169.5447
2024-06-12 18:16:00,3558.19,3558.2,3555.32,3555.33,55.688
2024-06-12 18:17:00,3555.33,3555.33,3552.6,3552.6,32.0354
2024-06-12 18:18:00,3552.6,3552.61,3547.53,3549.21,256.0568
2024-06-12 18:19:00,3549.21,3552.0,3549.2,3551.36,40.7113
2024-06-12 18:20:00,3551.37,3552.4,3550.0,3550.01,83.9883
2024-06-12 18:21:00,3550.01,3551.6,3549.61,3550.84,44.2889
2024-06-12 18:22:00,3550.85,3551.21,3550.84,3550.86,44.7449
2024-06-12 18:23:00,3550.86,3550.86,3549.49,3549.79,26.5986
2024-06-12 18:24:00,3549.8,3552.19,3549.79,3552.19,66.1462
2024-06-12 18:25:00,3552.18,3552.19,3550.14,3551.11,60.9579
2024-06-12 18:26:00,3551.11,3551.11,3550.06,3550.07,40.9798
2024-06-12 18:27:00,3550.07,3550.07,3549.21,3549.29,37.0916
2024-06-12 18:28:00,3549.29,3549.57,3549.28,3549.55,78.2187
2024-06-12 18:29:00,3549.55,3549.55,3548.75,3548.75,77.6471
2024-06-12 18:30:00,3548.76,3549.11,3547.8,3548.6,104.0721
2024-06-12 18:31:00,3548.6,3548.97,3548.07,3548.08,33.4115
2024-06-12 18:32:00,3548.07,3548.07,3545.55,3546.44,62.1755
2024-06-12 18:33:00,3546.44,3546.82,3546.0,3546.7,210.3326
2024-06-12 18:34:00,3546.71,3546.71,3542.27,3543.99,247.8085
2024-06-12 18:35:00,3544.0,3544.4,3542.14,3542.36,313.8756
2024-06-12 18:36:00,3542.36,3542.36,3541.35,3541.4,77.8378
2024-06-12 18:37:00,3541.41,3543.43,3541.4,3543.2,88.6684
2024-06-12 18:38:00,3543.2,3544.4,3542.92,3544.39,40.9691
2024-06-12 18:39:00,3544.4,3544.41,3543.42,3543.42,37.7603
2024-06-12 18:40:00,3543.43,3543.79,3542.6,3542.61,31.8358
2024-06-12 18:41:00,3542.61,3542.87,3541.33,3542.87,53.9573
2024-06-12 18:42:00,3542.86,3543.94,3542.72,3543.62,86.741
2024-06-12 18:43:00,3543.61,3545.0,3543.0,3545.0,65.2169
2024-06-12 18:44:00,3545.0,3546.24,3544.99,3546.12,104.2209
2024-06-12 18:45:00,3546.12,3546.57,3545.2,3546.57,80.0426
2024-06-12 18:46:00,3546.57,3549.48,3546.56,3549.04,166.7156
2024-06-12 18:47:00,3549.05,3549.05,3546.95,3546.96,44.9218
2024-06-12 18:48:00,3546.95,3546.96,3545.0,3546.54,129.624
2024-06-12 18:49:00,3546.54,3546.54,3542.3,3542.3,116.0983
2024-06-12 18:50:00,3542.31,3543.56,3538.86,3539.2,276.2977
2024-06-12 18:51:00,3539.2,3541.28,3539.2,3540.82,85.096
2024-06-12 18:52:00,3540.81,3541.6,3540.2,3541.41,74.3878
2024-06-12 18:53:00,3541.4,3541.41,3539.7,3539.86,78.6326
2024-06-12 18:54:00,3539.87,3540.33,3539.85,3540.3,61.1828
2024-06-12 18:55:00,3540.31,3541.78,3539.86,3541.61,81.9774
2024-06-12 18:56:00,3541.61,3542.0,3541.24,3541.44,62.8051
2024-06-12 18:57:00,3541.45,3541.45,3540.0,3541.4,75.5051
2024-06-12 18:58:00,3541.4,3541.4,3537.0,3538.41,322.0496
2024-06-12 18:59:00,3538.42,3540.79,3537.57,3539.23,248.2836
2024-06-12 19:00:00,3539.24,3541.41,3538.66,3540.13,594.4085
2024-06-12 19:01:00,3540.13,3542.25,3538.86,3542.25,69.2472
2024-06-12 19:02:00,3542.25,3542.25,3540.0,3540.01,24.4378
2024-06-12 19:03:00,3540.01,3540.39,3538.38,3538.39,47.968
2024-06-12 19:04:00,3538.39,3539.58,3537.21,3538.01,162.2631
2024-06-12 19:05:00,3538.01,3539.4,3537.82,3538.79,89.6188
2024-06-12 19:06:00,3538.8,3539.4,3523.07,3532.61,1381.4308
2024-06-12 19:07:00,3532.61,3532.61,3528.73,3531.99,238.8535
2024-06-12 19:08:00,3532.0,3532.8,3530.9,3532.8,97.0951
2024-06-12 19:09:00,3532.8,3533.2,3530.44,3531.1,108.7065
2024-06-12 19:10:00,3531.11,3531.11,3524.0,3527.8,758.1653
2024-06-12 19:11:00,3527.8,3529.03,3527.13,3527.13,106.1477
2024-06-12 19:12:00,3527.14,3529.39,3525.76,3529.38,83.7521
2024-06-12 19:13:00,3529.39,3531.74,3529.2,3531.01,149.8176
2024-06-12 19:14:00,3531.01,3531.73,3530.41,3531.61,98.4251
2024-06-12 19:15:00,3531.61,3531.61,3526.8,3529.41,166.1051
2024-06-12 19:16:00,3529.41,3530.99,3529.4,3530.65,77.4106
2024-06-12 19:17:00,3530.66,3531.18,3529.17,3529.17,143.501
2024-06-12 19:18:00,3529.18,3532.37,3529.0,3532.37,208.9085
2024-06-12 19:19:00,3532.37,3535.53,3532.06,3535.53,190.2825
2024-06-12 19:20:00,3535.53,3538.2,3535.52,3536.09,172.4884
2024-06-12 19:21:00,3536.09,3536.09,3535.24,3535.25,59.4628
2024-06-12 19:22:00,3535.25,3536.4,3534.6,3536.0,137.4344
2024-06-12 19:23:00,3536.0,3537.37,3535.99,3537.37,61.7306
2024-06-12 19:24:00,3537.37,3538.0,3537.36,3538.0,54.0532
2024-06-12 19:25:00,3538.0,3538.42,3537.99,3538.01,91.687
2024-06-12 19:26:00,3538.01,3540.38,3538.0,3540.37,71.5999
2024-06-12 19:27:00,3540.37,3540.53,3539.48,3540.0,125.9949
2024-06-12 19:28:00,3540.01,3540.79,3539.7,3539.71,80.2622
2024-06-12 19:29:00,3539.7,3540.0,3539.48,3540.0,104.3549
2024-06-12 19:30:00,3540.0,3543.27,3539.51,3543.27,127.4885
2024-06-12 19:31:00,3543.27,3544.57,3543.26,3543.52,102.1481
2024-06-12 19:32:00,3543.53,3544.16,3542.2,3542.21,88.3698
2024-06-12 19:33:00,3542.21,3542.21,3539.86,3539.87,126.1591
2024-06-12 19:34:00,3539.87,3539.87,3538.24,3538.25,58.5735
2024-06-12 19:35:00,3538.25,3538.25,3535.13,3537.33,136.3272
2024-06-12 19:36:00,3537.33,3537.33,3535.65,3535.92,100.7991
2024-06-12 19:37:00,3535.92,3538.43,3535.92,3537.29,629.4119
2024-06-12 19:38:00,3537.29,3537.39,3534.64,3534.65,220.1231
2024-06-12 19:39:00,3534.65,3534.65,3530.67,3531.21,753.8043
2024-06-12 19:40:00,3531.2,3531.6,3529.63,3529.64,110.8251
2024-06-12 19:41:00,3529.64,3529.72,3516.6,3517.7,2749.2221
2024-06-12 19:42:00,3517.7,3518.93,3515.02,3518.93,564.9689
2024-06-12 19:43:00,3518.93,3520.44,3518.92,3519.94,213.6593
2024-06-12 19:44:00,3519.95,3520.14,3518.4,3520.14,226.1982
2024-06-12 19:45:00,3520.14,3521.09,3516.5,3519.83,358.5938
2024-06-12 19:46:00,3519.83,3523.8,3519.82,3522.21,281.6748
2024-06-12 19:47:00,3522.2,3522.21,3519.05,3520.27,283.8156
2024-06-12 19:48:00,3520.27,3521.78,3519.44,3520.85,229.1237
2024-06-12 19:49:00,3520.85,3520.85,3513.0,3514.4,398.7906
2024-06-12 19:50:00,3514.4,3519.29,3514.04,3519.29,258.2471
2024-06-12 19:51:00,3519.29,3519.51,3517.66,3519.06,243.0343
2024-06-12 19:52:00,3519.06,3519.06,3514.23,3515.54,412.084
2024-06-12 19:53:00,3515.54,3516.67,3515.2,3516.67,189.3229
2024-06-12 19:54:00,3516.67,3517.0,3506.73,3507.32,1207.8892
2024-06-12 19:55:00,3507.31,3509.39,3504.6,3508.81,778.2477
2024-06-12 19:56:00,3508.81,3510.0,3508.31,3510.0,299.6652
2024-06-12 19:57:00,3510.0,3510.0,3504.35,3505.77,271.9885
2024-06-12 19:58:00,3505.76,3510.81,3505.04,3508.75,433.0242
2024-06-12 19:59:00,3508.76,3513.69,3508.6,3512.36,702.2709
2024-06-12 20:00:00,3512.37,3515.0,3510.8,3511.53,356.0853
2024-06-12 20:01:00,3511.53,3514.45,3511.52,3512.59,244.193
2024-06-12 20:02:00,3512.59,3513.58,3508.36,3509.74,358.1278
2024-06-12 20:03:00,3509.73,3512.18,3507.2,3510.72,574.9228
2024-06-12 20:04:00,3510.72,3511.99,3510.05,3510.93,325.3598
2024-06-12 20:05:00,3510.93,3515.04,3505.23,3512.01,431.9873
2024-06-12 20:06:00,3512.01,3512.6,3506.01,3506.02,252.4263
2024-06-12 20:07:00,3506.02,3510.0,3504.8,3509.8,349.7774
2024-06-12 20:08:00,3509.79,3510.65,3508.22,3509.66,278.9476
2024-06-12 20:09:00,3509.67,3512.01,3509.66,3511.53,213.0519
2024-06-12 20:10:00,3511.54,3513.62,3511.04,3511.98,141.5683
2024-06-12 20:11:00,3511.98,3512.81,3506.9,3507.18,405.1312
2024-06-12 20:12:00,3507.18,3508.95,3506.11,3508.61,515.5816
2024-06-12 20:13:00,3508.61,3513.31,3508.41,3513.3,215.4365
2024-06-12 20:14:00,3513.31,3514.86,3513.2,3514.39,257.5938
2024-06-12 20:15:00,3514.39,3516.0,3511.67,3511.67,195.5411
2024-06-12 20:16:00,3511.68,3514.0,3510.93,3511.89,137.352
2024-06-12 20:17:00,3511.89,3514.78,3511.51,3513.21,194.5297
2024-06-12 20:18:00,3513.21,3513.49,3505.05,3505.86,336.287
2024-06-12 20:19:00,3505.87,3506.0,3500.0,3503.0,905.6742
2024-06-12 20:20:00,3503.0,3503.68,3499.25,3499.4,612.1724
2024-06-12 20:21:00,3499.4,3511.32,3490.0,3503.41,2128.9077
2024-06-12 20:22:00,3503.41,3504.99,3498.62,3501.01,368.388
2024-06-12 20:23:00,3501.01,3501.48,3496.99,3498.0,1149.2335
2024-06-12 20:24:00,3498.0,3500.0,3496.99,3499.41,945.0855
2024-06-12 20:25:00,3499.4,3502.4,3497.42,3497.43,394.0995
2024-06-12 20:26:00,3497.43,3499.8,3496.0,3496.43,237.1108
2024-06-12 20:27:00,3496.43,3499.8,3496.42,3499.8,446.4015
2024-06-12 20:28:00,3499.8,3500.4,3492.4,3493.17,1688.7752
2024-06-12 20:29:00,3493.17,3496.0,3491.61,3492.4,470.87
2024-06-12 20:30:00,3492.4,3498.0,3485.91,3489.61,2833.5398
2024-06-12 20:31:00,3489.61,3490.95,3479.38,3480.0,3481.7607
2024-06-12 20:32:00,3480.0,3484.42,3478.54,3480.37,2113.6356
2024-06-12 20:33:00,3480.37,3487.72,3480.37,3486.29,742.8065
2024-06-12 20:34:00,3486.29,3487.19,3483.6,3484.41,441.4555
2024-06-12 20:35:00,3484.41,3490.9,3484.38,3489.21,490.6701
2024-06-12 20:36:00,3489.21,3490.31,3486.01,3488.76,445.5169
2024-06-12 20:37:00,3488.76,3490.52,3484.21,3485.39,697.5321
2024-06-12 20:38:00,3485.39,3486.02,3480.55,3482.37,745.2558
2024-06-12 20:39:00,3482.38,3483.13,3476.21,3476.22,518.2969
2024-06-12 20:40:00,3476.22,3480.88,3476.21,3479.4,868.18
2024-06-12 20:41:00,3479.4,3487.51,3478.61,3485.6,253.8236
2024-06-12 20:42:00,3485.61,3488.35,3485.2,3487.79,556.3194
2024-06-12 20:43:00,3487.79,3491.99,3486.8,3491.4,194.6098
2024-06-12 20:44:00,3491.4,3494.0,3491.29,3492.21,303.7377
2024-06-12 20:45:00,3492.21,3493.2,3489.56,3490.01,313.11
2024-06-12 20:46:00,3490.01,3493.36,3489.4,3493.36,175.6648
2024-06-12 20:47:00,3493.36,3497.01,3491.5,3496.01,1286.6458
2024-06-12 20:48:00,3496.01,3496.58,3493.61,3496.47,142.8157
2024-06-12 20:49:00,3496.47,3499.57,3496.2,3499.57,202.5333
2024-06-12 20:50:00,3499.57,3501.79,3499.4,3500.33,654.4682
2024-06-12 20:51:00,3500.32,3502.0,3500.2,3500.64,292.2615
2024-06-12 20:52:00,3500.64,3502.4,3500.4,3501.88,215.9282
2024-06-12 20:53:00,3501.88,3503.8,3501.88,3503.6,185.0244
2024-06-12 20:54:00,3503.6,3503.8,3501.4,3502.09,113.1399
2024-06-12 20:55:00,3502.09,3503.99,3501.2,3502.17,252.4739
2024-06-12 20:56:00,3502.17,3502.46,3500.94,3502.45,108.0334
2024-06-12 20:57:00,3502.46,3502.51,3501.99,3502.0,97.9696
2024-06-12 20:58:00,3501.99,3502.0,3500.8,3502.0,87.1403
2024-06-12 20:59:00,3502.0,3503.0,3501.69,3503.0,73.3549
2024-06-12 21:00:00,3502.99,3503.0,3500.41,3502.56,177.4506
2024-06-12 21:01:00,3502.56,3508.48,3502.55,3508.4,391.2789
2024-06-12 21:02:00,3508.4,3511.23,3508.23,3510.4,429.315
2024-06-12 21:03:00,3510.39,3510.96,3508.31,3508.52,158.9758
2024-06-12 21:04:00,3508.52,3514.56,3508.03,3514.56,251.2961
2024-06-12 21:05:00,3514.56,3514.56,3510.39,3510.69,241.4496
2024-06-12 21:06:00,3510.7,3512.2,3510.47,3510.85,103.9699
2024-06-12 21:07:00,3510.85,3510.93,3509.33,3509.48,104.2001
2024-06-12 21:08:00,3509.47,3510.0,3508.6,3509.25,77.0929
2024-06-12 21:09:00,3509.26,3509.6,3508.41,3508.59,79.0771
2024-06-12 21:10:00,3508.6,3509.9,3508.0,3509.81,128.8628
2024-06-12 21:11:00,3509.8,3509.81,3507.81,3509.0,115.3767
2024-06-12 21:12:00,3509.0,3509.0,3508.14,3508.2,34.5784
2024-06-12 21:13:00,3508.2,3511.19,3508.19,3509.59,227.421
2024-06-12 21:14:00,3509.6,3511.4,3509.59,3511.25,160.6213
2024-06-12 21:15:00,3511.25,3511.25,3509.6,3510.12,112.5628
2024-06-12 21:16:00,3510.13,3514.27,3510.13,3513.82,131.1348
2024-06-12 21:17:00,3513.81,3514.4,3512.4,3512.99,56.9887
2024-06-12 21:18:00,3512.98,3512.99,3511.99,3512.68,78.1145
2024-06-12 21:19:00,3512.67,3513.88,3512.67,3513.78,82.5633
2024-06-12 21:20:00,3513.78,3513.79,3512.24,3512.67,411.1752
2024-06-12 21:21:00,3512.67,3514.33,3512.67,3513.47,98.4669
2024-06-12 21:22:00,3513.47,3514.32,3513.46,3513.61,56.3799
2024-06-12 21:23:00,3513.6,3514.18,3513.6,3514.0,32.5286
2024-06-12 21:24:00,3514.0,3514.66,3513.27,3514.66,45.5611
2024-06-12 21:25:00,3514.66,3515.83,3513.87,3513.92,223.0458
2024-06-12 21:26:00,3513.93,3515.4,3513.93,3515.0,113.1408
2024-06-12 21:27:00,3514.99,3517.01,3514.99,3516.61,93.7416
2024-06-12 21:28:00,3516.6,3517.32,3515.47,3515.78,240.9308
2024-06-12 21:29:00,3515.78,3516.58,3515.77,3516.21,105.5338
2024-06-12 21:30:00,3516.21,3516.21,3515.14,3515.15,110.6691
2024-06-12 21:31:00,3515.15,3515.9,3514.8,3514.81,103.0909
2024-06-12 21:32:00,3514.81,3515.2,3514.8,3514.86,48.5957
2024-06-12 21:33:00,3514.86,3514.86,3514.85,3514.86,79.9447
2024-06-12 21:34:00,3514.86,3514.86,3514.61,3514.74,33.2747
2024-06-12 21:35:00,3514.74,3515.59,3512.05,3515.01,359.6176
2024-06-12 21:36:00,3515.01,3515.01,3512.8,3514.2,140.9419
2024-06-12 21:37:00,3514.21,3514.21,3511.69,3511.71,49.0331
2024-06-12 21:38:00,3511.71,3512.2,3510.0,3510.2,121.783
2024-06-12 21:39:00,3510.19,3510.31,3509.08,3509.08,70.154
2024-06-12 21:40:00,3509.08,3510.02,3509.0,3509.72,62.2684
2024-06-12 21:41:00,3509.72,3510.2,3509.01,3509.02,39.6937
2024-06-12 21:42:00,3509.02,3511.4,3509.01,3510.81,168.2801
2024-06-12 21:43:00,3510.81,3513.03,3510.8,3512.12,272.2811
2024-06-12 21:44:00,3512.12,3512.6,3511.8,3512.6,39.6404
2024-06-12 21:45:00,3512.59,3512.6,3510.39,3510.39,53.5201
2024-06-12 21:46:00,3510.4,3510.4,3507.8,3507.81,153.2967
2024-06-12 21:47:00,3507.81,3507.81,3503.6,3504.79,219.1084
2024-06-12 21:48:00,3504.79,3506.79,3504.79,3506.39,42.1002
2024-06-12 21:49:00,3506.39,3506.99,3506.0,3506.41,30.0976
2024-06-12 21:50:00,3506.41,3506.99,3505.07,3506.23,60.6115
2024-06-12 21:51:00,3506.23,3506.46,3505.99,3505.99,64.8941
2024-06-12 21:52:00,3506.0,3506.0,3504.66,3504.66,36.2032
2024-06-12 21:53:00,3504.67,3504.72,3502.83,3503.4,49.2801
2024-06-12 21:54:00,3503.4,3503.92,3502.4,3503.01,73.5693
2024-06-12 21:55:00,3503.01,3503.2,3501.64,3501.81,92.0743
2024-06-12 21:56:00,3501.81,3501.81,3500.63,3500.72,108.9359
2024-06-12 21:57:00,3500.72,3500.99,3500.35,3500.36,160.3327
2024-06-12 21:58:00,3500.36,3500.36,3496.01,3496.01,164.401
2024-06-12 21:59:00,3496.01,3496.26,3495.0,3495.19,128.5879
2024-06-12 22:00:00,3495.19,3499.25,3495.19,3499.25,215.1138
2024-06-12 22:01:00,3499.25,3499.9,3497.0,3499.9,117.2432
2024-06-12 22:02:00,3499.9,3501.83,3499.4,3501.83,125.21
2024-06-12 22:03:00,3501.83,3504.25,3501.82,3504.25,113.7759
2024-06-12 22:04:00,3504.25,3505.32,3503.01,3505.32,81.7316
2024-06-12 22:05:00,3505.32,3507.2,3505.31,3507.19,60.3893
2024-06-12 22:06:00,3507.2,3509.5,3506.2,3509.5,88.1121
2024-06-12 22:07:00,3509.5,3510.0,3508.69,3509.06,140.6189
2024-06-12 22:08:00,3509.06,3512.9,3509.05,3510.48,299.2105
2024-06-12 22:09:00,3510.47,3510.61,3508.81,3508.82,109.0303
2024-06-12 22:10:00,3508.82,3510.0,3508.81,3508.91,177.2428
2024-06-12 22:11:00,3508.9,3508.91,3506.0,3506.21,431.0969
2024-06-12 22:12:00,3506.21,3506.21,3504.61,3504.74,42.2612
2024-06-12 22:13:00,3504.74,3508.8,3504.73,3508.8,86.8114
2024-06-12 22:14:00,3508.8,3510.79,3508.79,3510.23,51.4939
2024-06-12 22:15:00,3510.23,3510.78,3510.01,3510.49,110.888
2024-06-12 22:16:00,3510.49,3512.5,3510.48,3511.21,104.4605
2024-06-12 22:17:00,3511.2,3512.52,3511.2,3511.21,99.6263
2024-06-12 22:18:00,3511.21,3511.96,3511.2,3511.96,41.8434
2024-06-12 22:19:00,3511.96,3511.96,3509.2,3509.2,54.4527
2024-06-12 22:20:00,3509.21,3509.21,3507.21,3507.22,19.8386
2024-06-12 22:21:00,3507.22,3507.4,3505.77,3506.92,129.1217
2024-06-12 22:22:00,3506.93,3507.2,3506.74,3507.17,113.0721
2024-06-12 22:23:00,3507.17,3507.17,3505.86,3505.87,99.6449
2024-06-12 22:24:00,3505.87,3506.06,3505.4,3505.4,26.8495
2024-06-12 22:25:00,3505.41,3507.52,3505.4,3507.52,244.2897
2024-06-12 22:26:00,3507.52,3508.7,3507.01,3508.04,175.5233
2024-06-12 22:27:00,3508.03,3509.21,3507.55,3509.21,151.2833
2024-06-12 22:28:00,3509.21,3509.52,3509.2,3509.22,31.214
2024-06-12 22:29:00,3509.21,3510.58,3509.21,3509.64,210.5979
2024-06-12 22:30:00,3509.63,3509.64,3506.3,3506.94,96.5888
2024-06-12 22:31:00,3506.94,3507.59,3506.83,3506.84,33.8885
2024-06-12 22:32:00,3506.84,3507.78,3506.23,3506.24,25.3108
2024-06-12 22:33:00,3506.24,3507.0,3506.23,3507.0,34.0562
2024-06-12 22:34:00,3507.0,3509.99,3506.99,3508.88,178.2684
2024-06-12 22:35:00,3508.89,3510.95,3508.88,3510.32,110.0928
2024-06-12 22:36:00,3510.32,3511.34,3510.31,3510.63,86.5709
2024-06-12 22:37:00,3510.63,3511.33,3510.52,3511.32,36.8538
2024-06-12 22:38:00,3511.33,3512.0,3511.32,3511.7,40.6744
2024-06-12 22:39:00,3511.69,3512.79,3511.69,3511.69,103.4106
2024-06-12 22:40:00,3511.7,3512.98,3511.69,3512.29,129.0812
2024-06-12 22:41:00,3512.3,3512.85,3512.29,3512.84,12.7617
2024-06-12 22:42:00,3512.84,3512.85,3511.19,3512.29,96.2117
2024-06-12 22:43:00,3512.3,3512.74,3512.29,3512.74,23.5043
2024-06-12 22:44:00,3512.74,3513.8,3512.73,3513.8,30.4765
2024-06-12 22:45:00,3513.8,3514.0,3513.29,3513.99,46.8017
2024-06-12 22:46:00,3514.0,3515.54,3513.2,3513.2,205.5234
2024-06-12 22:47:00,3513.21,3513.21,3511.8,3512.2,96.4956
2024-06-12 22:48:00,3512.2,3512.35,3510.0,3510.54,527.2859
2024-06-12 22:49:00,3510.55,3510.55,3508.89,3508.9,70.3194
2024-06-12 22:50:00,3508.9,3509.14,3508.19,3508.8,34.1429
2024-06-12 22:51:00,3508.8,3509.8,3508.79,3509.1,84.4883
2024-06-12 22:52:00,3509.11,3509.11,3507.87,3507.88,62.0718
2024-06-12 22:53:00,3507.88,3507.88,3507.69,3507.76,31.6459
2024-06-12 22:54:00,3507.76,3509.0,3507.75,3508.99,39.5895
2024-06-12 22:55:00,3508.99,3511.6,3508.99,3510.89,61.3989
2024-06-12 22:56:00,3510.89,3511.55,3510.41,3510.42,37.678
2024-06-12 22:57:00,3510.42,3510.6,3510.4,3510.6,57.2975
2024-06-12 22:58:00,3510.6,3510.95,3510.59,3510.64,23.557
2024-06-12 22:59:00,3510.65,3510.65,3510.29,3510.3,39.7319
2024-06-12 23:00:00,3510.3,3511.48,3509.6,3509.61,126.0136
2024-06-12 23:01:00,3509.61,3510.0,3507.0,3507.01,98.6581
2024-06-12 23:02:00,3507.01,3507.01,3504.65,3504.66,169.7414
2024-06-12 23:03:00,3504.66,3505.38,3504.65,3505.37,44.9552
2024-06-12 23:04:00,3505.38,3505.79,3504.44,3504.45,53.9693
2024-06-12 23:05:00,3504.45,3505.2,3503.24,3505.2,116.8482
2024-06-12 23:06:00,3505.2,3505.2,3503.8,3503.99,33.2455
2024-06-12 23:07:00,3503.99,3504.2,3503.01,3503.75,34.4741
2024-06-12 23:08:00,3503.74,3504.04,3500.64,3502.39,384.0815
2024-06-12 23:09:00,3502.4,3503.07,3500.31,3500.31,249.6085
2024-06-12 23:10:00,3500.31,3501.8,3500.31,3501.8,78.9668
2024-06-12 23:11:00,3501.79,3501.8,3500.61,3500.95,48.5679
2024-06-12 23:12:00,3500.95,3501.19,3500.61,3501.19,48.9744
2024-06-12 23:13:00,3501.19,3501.19,3500.2,3500.38,126.3317
2024-06-12 23:14:00,3500.38,3500.38,3498.59,3498.6,380.9949
2024-06-12 23:15:00,3498.6,3500.29,3497.58,3500.28,289.6118
2024-06-12 23:16:00,3500.28,3500.72,3499.81,3500.72,55.6313
2024-06-12 23:17:00,3500.72,3501.48,3499.81,3499.81,157.5296
2024-06-12 23:18:00,3499.8,3499.81,3499.0,3499.58,105.539
2024-06-12 23:19:00,3499.59,3500.97,3499.58,3500.97,36.873
2024-06-12 23:20:00,3500.97,3501.19,3500.96,3501.19,53.7392
2024-06-12 23:21:00,3501.19,3502.0,3501.18,3502.0,18.405
2024-06-12 23:22:00,3502.0,3502.73,3501.99,3502.72,126.5942
2024-06-12 23:23:00,3502.73,3502.73,3501.8,3502.5,171.1837
2024-06-12 23:24:00,3502.51,3502.51,3501.07,3501.08,84.2052
2024-06-12 23:25:00,3501.08,3501.08,3500.26,3501.0,36.5793
2024-06-12 23:26:00,3500.99,3501.95,3500.99,3501.95,33.2396
2024-06-12 23:27:00,3501.94,3501.95,3501.2,3501.43,60.8325
2024-06-12 23:28:00,3501.43,3501.92,3501.43,3501.92,23.5942
2024-06-12 23:29:00,3501.92,3502.15,3501.91,3502.15,12.4096
2024-06-12 23:30:00,3502.15,3502.73,3499.38,3499.38,194.3404
2024-06-12 23:31:00,3499.39,3499.39,3497.0,3497.01,58.2859
2024-06-12 23:32:00,3497.01,3497.01,3496.0,3496.01,145.3694
2024-06-12 23:33:00,3496.01,3496.01,3484.04,3491.36,1424.2801
2024-06-12 23:34:00,3491.36,3491.36,3489.5,3489.53,299.0628
2024-06-12 23:35:00,3489.53,3489.6,3487.48,3489.6,159.2187
2024-06-12 23:36:00,3489.6,3492.0,3489.59,3491.99,73.8154
2024-06-12 23:37:00,3492.0,3492.37,3490.62,3491.01,87.9252
2024-06-12 23:38:00,3491.01,3494.38,3491.01,3494.31,233.6344
2024-06-12 23:39:00,3494.32,3494.32,3492.28,3492.61,120.2463
2024-06-12 23:40:00,3492.61,3495.07,3492.5,3493.9,109.2835
2024-06-12 23:41:00,3493.9,3495.07,3493.4,3494.21,139.4707
2024-06-12 23:42:00,3494.21,3494.21,3492.71,3492.72,35.6214
2024-06-12 23:43:00,3492.72,3493.66,3492.71,3493.64,168.5584
2024-06-12 23:44:00,3493.65,3493.65,3491.02,3491.03,135.5897
2024-06-12 23:45:00,3491.02,3493.6,3490.0,3493.6,255.5269
2024-06-12 23:46:00,3493.6,3494.96,3491.91,3491.92,189.4433
2024-06-12 23:47:00,3491.91,3491.92,3489.04,3490.61,382.5982
2024-06-12 23:48:00,3490.61,3491.2,3489.4,3491.2,155.4463
2024-06-12 23:49:00,3491.2,3492.24,3490.42,3492.21,181.1493
2024-06-12 23:50:00,3492.21,3495.79,3492.2,3495.78,57.6903
2024-06-12 23:51:00,3495.79,3497.14,3495.6,3497.14,253.8526
2024-06-12 23:52:00,3497.13,3498.17,3496.08,3497.87,157.957
2024-06-12 23:53:00,3497.86,3498.76,3497.86,3498.76,20.3862
2024-06-12 23:54:00,3498.76,3499.35,3497.42,3497.43,56.7016
2024-06-12 23:55:00,3497.43,3497.43,3496.2,3496.21,39.9
2024-06-12 23:56:00,3496.21,3496.21,3494.4,3494.4,54.1731
2024-06-12 23:57:00,3494.41,3494.41,3493.07,3493.08,78.6187
2024-06-12 23:58:00,3493.08,3493.99,3492.7,3493.98,172.4555
2024-06-12 23:59:00,3493.99,3493.99,3492.49,3492.76,170.1458
2024-06-13 00:00:00,3492.75,3492.8,3490.51,3490.83,258.0131
2024-06-13 00:01:00,3490.83,3491.19,3490.52,3491.19,118.766
2024-06-13 00:02:00,3491.19,3491.19,3485.79,3486.6,296.1601
2024-06-13 00:03:00,3486.6,3487.79,3486.4,3487.62,84.1856
2024-06-13 00:04:00,3487.8,3489.98,3486.97,3486.98,1234.9752
2024-06-13 00:05:00,3486.97,3486.98,3485.07,3486.4,115.968
2024-06-13 00:06:00,3486.39,3488.35,3486.39,3487.81,133.7772
2024-06-13 00:07:00,3487.81,3489.68,3487.6,3489.68,72.3267
2024-06-13 00:08:00,3489.68,3489.68,3488.66,3489.0,148.4867
2024-06-13 00:09:00,3488.99,3492.8,3488.99,3492.8,112.9531
2024-06-13 00:10:00,3492.8,3494.6,3492.4,3494.6,150.3819
2024-06-13 00:11:00,3494.6,3495.56,3494.0,3495.56,135.5356
2024-06-13 00:12:00,3495.56,3499.72,3495.56,3499.59,209.1358
2024-06-13 00:13:00,3499.6,3499.79,3498.94,3499.79,110.9447
2024-06-13 00:14:00,3499.79,3500.66,3499.6,3499.6,113.2208
2024-06-13 00:15:00,3499.61,3499.8,3498.8,3499.54,91.7795
2024-06-13 00:16:00,3499.54,3501.71,3499.53,3500.28,125.2295
2024-06-13 00:17:00,3500.27,3501.58,3500.27,3500.41,41.0587
2024-06-13 00:18:00,3500.41,3501.6,3500.06,3501.6,41.3388
2024-06-13 00:19:00,3501.6,3502.32,3501.59,3501.82,68.4364
2024-06-13 00:20:00,3501.82,3501.82,3500.36,3500.37,63.2089
2024-06-13 00:21:00,3500.37,3502.29,3500.08,3502.2,78.6617
2024-06-13 00:22:00,3502.2,3505.2,3502.19,3504.6,189.9373
2024-06-13 00:23:00,3504.6,3506.0,3504.59,3505.29,47.3148
2024-06-13 00:24:00,3505.29,3506.0,3505.1,3505.55,62.7812
2024-06-13 00:25:00,3505.55,3505.55,3503.78,3504.2,174.5362
2024-06-13 00:26:00,3504.21,3504.21,3503.61,3503.62,27.5153
2024-06-13 00:27:00,3503.62,3503.91,3503.38,3503.9,27.9206
2024-06-13 00:28:00,3503.9,3505.07,3503.9,3504.82,75.7385
2024-06-13 00:29:00,3504.81,3506.6,3504.81,3505.83,141.9224
2024-06-13 00:30:00,3505.84,3506.35,3504.2,3504.21,67.4962
2024-06-13 00:31:00,3504.21,3505.8,3504.21,3504.96,158.8692
2024-06-13 00:32:00,3504.96,3504.96,3503.91,3503.91,44.7213
2024-06-13 00:33:00,3503.92,3505.6,3503.81,3505.59,87.9286
2024-06-13 00:34:00,3505.6,3505.6,3505.24,3505.25,9.3773
2024-06-13 00:35:00,3505.25,3506.0,3505.0,3505.01,105.9466
2024-06-13 00:36:00,3505.01,3505.01,3504.0,3504.01,95.8987
2024-06-13 00:37:00,3504.0,3504.01,3501.82,3502.83,341.0808
2024-06-13 00:38:00,3502.84,3504.54,3502.83,3504.34,92.0349
2024-06-13 00:39:00,3504.35,3504.35,3503.83,3503.84,51.3401
2024-06-13 00:40:00,3503.84,3504.34,3502.6,3502.61,15.6303
2024-06-13 00:41:00,3502.61,3502.8,3501.68,3501.8,56.205
2024-06-13 00:42:00,3501.8,3501.8,3501.79,3501.8,24.9279
2024-06-13 00:43:00,3501.79,3503.4,3501.79,3503.03,60.6764
2024-06-13 00:44:00,3503.03,3503.39,3502.6,3502.61,139.8707
2024-06-13 00:45:00,3502.61,3502.61,3501.09,3501.59,214.5426
2024-06-13 00:46:00,3501.58,3501.59,3499.96,3500.8,518.4078
2024-06-13 00:47:00,3500.8,3502.91,3500.8,3502.91,116.8449
2024-06-13 00:48:00,3502.9,3504.02,3502.9,3503.61,62.1382
2024-06-13 00:49:00,3503.61,3504.6,3503.47,3504.6,184.3271
2024-06-13 00:50:00,3504.6,3504.6,3503.61,3503.62,53.8533
2024-06-13 00:51:00,3503.62,3503.62,3502.6,3502.6,30.4801
2024-06-13 00:52:00,3502.61,3503.2,3502.6,3503.2,33.9832
2024-06-13 00:53:00,3503.2,3503.99,3503.19,3503.98,25.3195
2024-06-13 00:54:00,3503.98,3505.39,3503.98,3505.38,95.8865
2024-06-13 00:55:00,3505.39,3505.64,3504.83,3504.84,28.9166
2024-06-13 00:56:00,3504.84,3505.92,3504.83,3505.59,43.6957
2024-06-13 00:57:00,3505.6,3505.8,3505.59,3505.6,41.6728
2024-06-13 00:58:00,3505.6,3506.29,3505.6,3506.01,83.4175
2024-06-13 00:59:00,3506.01,3507.73,3506.0,3507.53,421.0865
2024-06-13 01:00:00,3507.53,3508.37,3506.64,3506.65,158.0703
2024-06-13 01:01:00,3506.65,3507.18,3506.64,3506.65,133.49
2024-06-13 01:02:00,3506.64,3507.5,3506.09,3506.1,91.3672
2024-06-13 01:03:00,3506.09,3507.97,3506.09,3507.07,66.6049
2024-06-13 01:04:00,3507.08,3508.4,3507.07,3507.41,84.4402
2024-06-13 01:05:00,3507.41,3510.31,3507.4,3509.56,186.4185
2024-06-13 01:06:00,3509.55,3511.12,3509.55,3510.92,100.7648
2024-06-13 01:07:00,3510.93,3511.29,3510.92,3511.01,90.3397
2024-06-13 01:08:00,3511.01,3511.29,3511.0,3511.01,130.2239
2024-06-13 01:09:00,3511.01,3511.39,3511.0,3511.39,56.6188
2024-06-13 01:10:00,3511.39,3511.42,3510.2,3510.21,91.5398
2024-06-13 01:11:00,3510.21,3511.1,3510.0,3511.1,208.1809
2024-06-13 01:12:00,3511.1,3511.1,3509.83,3509.84,61.2787
2024-06-13 01:13:00,3509.84,3509.84,3509.02,3509.47,87.3618
2024-06-13 01:14:00,3509.48,3510.17,3509.47,3510.17,61.8788
2024-06-13 01:15:00,3510.17,3510.17,3506.97,3507.51,149.4146
2024-06-13 01:16:00,3507.51,3508.8,3507.08,3507.59,70.0539
2024-06-13 01:17:00,3507.59,3508.2,3507.59,3508.2,31.2499
2024-06-13 01:18:00,3508.2,3511.24,3508.19,3510.39,629.658
2024-06-13 01:19:00,3510.38,3510.79,3510.38,3510.39,40.0079
2024-06-13 01:20:00,3510.38,3511.72,3510.38,3510.74,94.3955
2024-06-13 01:21:00,3510.74,3510.74,3509.47,3509.47,49.6529
2024-06-13 01:22:00,3509.48,3509.48,3509.11,3509.12,60.8243
2024-06-13 01:23:00,3509.12,3509.12,3508.44,3508.45,44.3193
2024-06-13 01:24:00,3508.45,3508.45,3507.91,3507.92,47.6313
2024-06-13 01:25:00,3507.92,3508.2,3507.59,3508.01,55.1774
2024-06-13 01:26:00,3508.01,3509.36,3507.17,3508.47,187.1529
2024-06-13 01:27:00,3508.46,3508.47,3506.73,3508.46,80.5504
2024-06-13 01:28:00,3508.47,3509.24,3508.46,3509.24,37.1246
2024-06-13 01:29:00,3509.24,3509.33,3507.4,3507.41,34.3171
2024-06-13 01:30:00,3507.41,3509.99,3507.4,3509.7,45.8532
2024-06-13 01:31:00,3509.7,3510.01,3509.05,3510.01,140.3696
2024-06-13 01:32:00,3510.01,3510.5,3510.0,3510.0,53.9217
2024-06-13 01:33:00,3510.01,3510.01,3509.05,3509.06,255.7966
2024-06-13 01:34:00,3509.06,3510.47,3508.4,3510.46,138.2094
2024-06-13 01:35:00,3510.46,3511.48,3510.46,3511.21,24.9639
2024-06-13 01:36:00,3511.2,3511.31,3511.2,3511.3,22.4815
2024-06-13 01:37:00,3511.31,3511.31,3509.2,3509.21,32.9601
2024-06-13 01:38:00,3509.21,3509.21,3507.73,3507.74,25.0428
2024-06-13 01:39:00,3507.74,3511.35,3507.51,3511.3,561.5045
2024-06-13 01:40:00,3511.29,3511.3,3509.42,3509.87,142.857
2024-06-13 01:41:00,3509.87,3509.87,3509.86,3509.86,17.687
2024-06-13 01:42:00,3509.86,3510.4,3509.86,3510.4,32.9205
2024-06-13 01:43:00,3510.4,3510.74,3509.29,3509.67,83.3583
2024-06-13 01:44:00,3509.67,3510.0,3509.66,3510.0,23.3697
2024-06-13 01:45:00,3510.0,3510.0,3507.4,3507.41,97.5031
2024-06-13 01:46:00,3507.41,3507.6,3507.4,3507.42,48.0664
2024-06-13 01:47:00,3507.42,3508.05,3507.41,3507.87,89.1352
2024-06-13 01:48:00,3507.88,3507.88,3506.88,3506.9,101.8508
2024-06-13 01:49:00,3506.89,3506.9,3504.21,3504.4,154.3239
2024-06-13 01:50:00,3504.39,3505.39,3502.54,3504.61,176.2593
2024-06-13 01:51:00,3504.61,3504.61,3503.01,3504.0,93.5868
2024-06-13 01:52:00,3503.99,3504.0,3503.06,3503.96,43.3417
2024-06-13 01:53:00,3503.96,3505.4,3503.96,3505.4,56.8766
2024-06-13 01:54:00,3505.4,3508.0,3505.39,3508.0,484.6348
2024-06-13 01:55:00,3508.0,3508.0,3506.14,3506.15,154.517
2024-06-13 01:56:00,3506.14,3507.12,3506.14,3506.29,160.4842
2024-06-13 01:57:00,3506.28,3506.29,3505.0,3505.01,50.0618
2024-06-13 01:58:00,3505.01,3505.01,3504.43,3504.6,53.6993
2024-06-13 01:59:00,3504.6,3504.6,3503.68,3503.69,83.6365
2024-06-13 02:00:00,3503.69,3503.69,3501.07,3501.08,125.6064
2024-06-13 02:01:00,3501.08,3502.0,3501.07,3501.4,57.9483
2024-06-13 02:02:00,3501.4,3501.99,3500.2,3500.21,155.7621
2024-06-13 02:03:00,3500.2,3500.8,3498.45,3499.39,116.3117
2024-06-13 02:04:00,3499.39,3499.39,3498.2,3498.63,56.4123
2024-06-13 02:05:00,3498.63,3498.63,3493.38,3496.0,519.4195
2024-06-13 02:06:00,3496.0,3498.0,3496.0,3498.0,138.4098
2024-06-13 02:07:00,3498.0,3498.14,3497.99,3498.13,18.7295
2024-06-13 02:08:00,3498.14,3498.66,3495.61,3495.62,59.3581
2024-06-13 02:09:00,3495.62,3496.99,3495.61,3496.99,20.2575
2024-06-13 02:10:00,3496.99,3496.99,3494.41,3495.95,89.5634
2024-06-13 02:11:00,3495.95,3497.8,3495.94,3497.8,24.6473
2024-06-13 02:12:00,3497.8,3498.26,3497.79,3498.26,36.0357
2024-06-13 02:13:00,3498.26,3498.26,3497.0,3497.38,142.2949
2024-06-13 02:14:00,3497.38,3497.4,3495.39,3495.4,65.6232
2024-06-13 02:15:00,3495.4,3496.27,3494.01,3496.26,113.996
2024-06-13 02:16:00,3496.27,3496.27,3495.01,3495.4,229.9857
2024-06-13 02:17:00,3495.4,3495.4,3491.33,3492.6,270.0091
2024-06-13 02:18:00,3492.6,3492.6,3490.94,3490.95,71.5409
2024-06-13 02:19:00,3490.95,3490.95,3489.61,3489.9,77.1124
2024-06-13 02:20:00,3489.9,3489.9,3488.45,3489.14,181.3234
2024-06-13 02:21:00,3489.14,3489.14,3486.79,3488.73,149.7966
2024-06-13 02:22:00,3488.73,3488.73,3486.6,3487.99,115.3347
2024-06-13 02:23:00,3487.99,3488.39,3486.6,3486.6,60.0
2024-06-13 02:24:00,3486.61,3487.6,3485.2,3487.59,145.3
2024-06-13 02:25:00,3487.6,3487.6,3483.34,3485.27,309.6782
2024-06-13 02:26:00,3485.27,3485.27,3480.88,3482.4,338.9213
2024-06-13 02:27:00,3482.4,3482.4,3480.73,3482.19,156.0215
2024-06-13 02:28:00,3482.2,3483.55,3482.19,3483.38,127.6425
2024-06-13 02:29:00,3483.38,3488.81,3483.37,3486.62,245.2605
2024-06-13 02:30:00,3486.62,3486.62,3481.06,3481.07,257.8658
2024-06-13 02:31:00,3481.07,3481.2,3473.66,3474.39,791.3764
2024-06-13 02:32:00,3474.39,3478.77,3473.38,3478.77,417.714
2024-06-13 02:33:00,3478.77,3479.4,3477.2,3478.98,64.188
2024-06-13 02:34:00,3478.98,3483.2,3478.98,3482.02,131.5265
2024-06-13 02:35:00,3482.02,3483.2,3480.4,3480.41,158.6065
2024-06-13 02:36:00,3480.41,3480.41,3478.77,3479.8,169.7741
2024-06-13 02:37:00,3479.8,3482.38,3479.79,3482.2,408.8982
2024-06-13 02:38:00,3482.2,3484.3,3482.19,3482.61,73.5474
2024-06-13 02:39:00,3482.61,3482.61,3479.12,3479.15,73.6326
2024-06-13 02:40:00,3479.14,3481.1,3478.29,3480.91,189.7005
2024-06-13 02:41:00,3480.91,3481.4,3479.99,3480.0,181.0936
2024-06-13 02:42:00,3480.0,3480.79,3479.99,3480.29,359.6789
2024-06-13 02:43:00,3480.3,3480.3,3477.66,3477.71,257.4055
2024-06-13 02:44:00,3477.71,3477.71,3475.76,3475.77,651.924
2024-06-13 02:45:00,3475.77,3480.19,3472.6,3480.1,607.5139
2024-06-13 02:46:00,3480.1,3483.31,3479.0,3482.03,200.1706
2024-06-13 02:47:00,3482.03,3482.4,3480.93,3481.77,173.3706
2024-06-13 02:48:00,3481.77,3483.57,3481.0,3483.27,243.6798
2024-06-13 02:49:00,3483.27,3483.27,3480.81,3481.0,59.1587
2024-06-13 02:50:00,3481.0,3483.0,3480.99,3483.0,105.0119
2024-06-13 02:51:00,3483.0,3484.23,3482.6,3484.23,94.8952
2024-06-13 02:52:00,3484.23,3484.92,3484.22,3484.92,38.4516
2024-06-13 02:53:00,3484.92,3485.52,3483.8,3484.5,288.6649
2024-06-13 02:54:00,3484.5,3486.68,3484.49,3486.41,60.0033
2024-06-13 02:55:00,3486.41,3488.02,3486.4,3487.29,266.5634
2024-06-13 02:56:00,3487.3,3489.2,3487.08,3488.06,148.1825
2024-06-13 02:57:00,3488.07,3490.57,3488.06,3489.18,187.9547
2024-06-13 02:58:00,3489.19,3491.11,3489.18,3491.1,43.9111
2024-06-13 02:59:00,3491.11,3491.11,3489.59,3490.51,83.1527
2024-06-13 03:00:00,3490.51,3490.6,3489.04,3489.81,138.6931
2024-06-13 03:01:00,3489.81,3489.81,3486.68,3487.0,221.9771
2024-06-13 03:02:00,3487.0,3492.46,3487.0,3492.45,146.3387
2024-06-13 03:03:00,3492.45,3496.0,3492.44,3493.01,135.097
2024-06-13 03:04:00,3493.01,3493.29,3489.82,3489.83,190.5028
2024-06-13 03:05:00,3489.83,3491.57,3488.92,3488.93,172.9293
2024-06-13 03:06:00,3488.93,3489.6,3487.34,3487.35,86.3892
2024-06-13 03:07:00,3487.35,3489.39,3487.34,3488.61,43.2324
2024-06-13 03:08:00,3488.61,3490.0,3486.61,3486.62,201.2082
2024-06-13 03:09:00,3486.62,3486.62,3485.01,3485.19,114.3293
2024-06-13 03:10:00,3485.19,3485.19,3484.19,3484.4,59.0692
2024-06-13 03:11:00,3484.4,3484.4,3482.19,3483.99,118.4564
2024-06-13 03:12:00,3484.0,3484.13,3481.4,3482.58,84.6646
2024-06-13 03:13:00,3482.57,3482.58,3481.49,3481.5,20.4551
2024-06-13 03:14:00,3481.5,3482.2,3481.49,3482.01,60.9531
2024-06-13 03:15:00,3482.01,3483.26,3480.06,3482.61,265.5633
2024-06-13 03:16:00,3482.61,3482.61,3472.85,3475.2,673.0633
2024-06-13 03:17:00,3475.2,3476.73,3474.4,3475.4,246.2753
2024-06-13 03:18:00,3475.4,3478.36,3475.39,3478.33,96.2405
2024-06-13 03:19:00,3478.33,3479.58,3477.8,3479.58,91.7493
2024-06-13 03:20:00,3479.58,3482.01,3479.57,3482.01,99.9467
2024-06-13 03:21:00,3482.01,3484.3,3482.0,3483.08,257.024
2024-06-13 03:22:00,3483.08,3484.8,3483.07,3483.81,113.4587
2024-06-13 03:23:00,3483.81,3484.15,3483.1,3483.16,48.9167
2024-06-13 03:24:00,3483.16,3483.16,3482.6,3483.0,69.9742
2024-06-13 03:25:00,3483.0,3484.28,3482.46,3483.77,61.6597
2024-06-13 03:26:00,3483.77,3483.78,3482.0,3482.01,53.3567
2024-06-13 03:27:00,3482.01,3482.77,3482.0,3482.77,31.2519
2024-06-13 03:28:00,3482.77,3483.79,3482.76,3483.79,30.7011
2024-06-13 03:29:00,3483.79,3485.36,3483.78,3485.36,32.4679
2024-06-13 03:30:00,3485.36,3485.36,3482.8,3482.81,91.2153
2024-06-13 03:31:00,3482.81,3485.22,3482.8,3485.22,112.777
2024-06-13 03:32:00,3485.22,3485.47,3484.87,3485.47,52.1996
2024-06-13 03:33:00,3485.46,3489.65,3485.46,3488.71,356.967
2024-06-13 03:34:00,3488.71,3490.6,3488.7,3490.2,212.5218
2024-06-13 03:35:00,3490.21,3490.21,3488.1,3488.11,104.0892
2024-06-13 03:36:00,3488.11,3491.0,3487.8,3489.18,138.5033
2024-06-13 03:37:00,3489.19,3489.43,3488.4,3488.92,100.4706
2024-06-13 03:38:00,3488.92,3492.99,3488.91,3492.63,173.5144
2024-06-13 03:39:00,3492.64,3494.8,3492.63,3493.41,94.6283
2024-06-13 03:40:00,3493.41,3494.2,3492.85,3492.86,72.1259
2024-06-13 03:41:00,3492.86,3495.5,3492.86,3493.9,146.7437
2024-06-13 03:42:00,3493.9,3498.45,3493.9,3498.45,224.3795
2024-06-13 03:43:00,3498.45,3499.0,3497.2,3497.2,96.405
2024-06-13 03:44:00,3497.21,3499.29,3497.21,3497.95,183.2787
2024-06-13 03:45:00,3497.95,3497.95,3494.81,3494.82,176.4491
2024-06-13 03:46:00,3494.82,3495.24,3494.05,3494.06,76.7182
2024-06-13 03:47:00,3494.05,3496.8,3493.8,3496.21,137.2931
2024-06-13 03:48:00,3496.21,3498.09,3496.2,3496.69,101.9392
2024-06-13 03:49:00,3496.69,3498.74,3496.68,3498.74,66.9089
2024-06-13 03:50:00,3498.74,3500.15,3498.41,3500.15,130.8896
2024-06-13 03:51:00,3500.14,3501.07,3499.6,3501.07,138.2642
2024-06-13 03:52:00,3501.07,3503.0,3501.06,3502.41,241.0724
2024-06-13 03:53:00,3502.4,3504.0,3502.4,3503.37,275.6332
2024-06-13 03:54:00,3503.37,3506.88,3503.15,3506.88,451.8718
2024-06-13 03:55:00,3506.88,3510.69,3506.2,3506.94,933.5816
2024-06-13 03:56:00,3506.94,3511.62,3506.94,3509.8,583.4092
2024-06-13 03:57:00,3509.8,3511.86,3505.59,3505.59,427.9208
2024-06-13 03:58:00,3505.59,3505.8,3502.44,3502.9,488.1401
2024-06-13 03:59:00,3502.9,3504.49,3502.89,3502.98,141.6515
2024-06-13 04:00:00,3502.98,3504.8,3501.4,3503.79,219.6762
2024-06-13 04:01:00,3503.8,3506.29,3503.18,3504.41,154.5749
2024-06-13 04:02:00,3504.41,3507.17,3504.4,3507.0,125.0904
2024-06-13 04:03:00,3507.01,3507.31,3505.28,3505.58,166.2516
2024-06-13 04:04:00,3505.59,3505.59,3501.39,3502.47,127.0161
2024-06-13 04:05:00,3502.47,3502.47,3500.68,3501.19,226.7212
2024-06-13 04:06:00,3501.18,3502.4,3500.0,3500.21,367.3625
2024-06-13 04:07:00,3500.2,3503.42,3500.2,3503.42,56.7178
2024-06-13 04:08:00,3503.42,3503.42,3500.4,3500.41,45.9083
2024-06-13 04:09:00,3500.41,3500.41,3499.23,3499.24,83.7237
2024-06-13 04:10:00,3499.24,3499.24,3495.8,3496.1,178.6079
2024-06-13 04:11:00,3496.11,3498.4,3496.1,3497.61,114.0261
2024-06-13 04:12:00,3497.61,3499.42,3497.6,3499.03,152.1375
2024-06-13 04:13:00,3499.03,3499.03,3497.2,3497.86,215.8013
2024-06-13 04:14:00,3497.86,3499.6,3497.85,3499.6,110.3631
2024-06-13 04:15:00,3499.6,3499.6,3496.84,3498.13,119.3489
2024-06-13 04:16:00,3498.13,3504.92,3498.12,3504.92,266.2884
2024-06-13 04:17:00,3504.91,3504.92,3502.4,3502.41,142.4532
2024-06-13 04:18:00,3502.41,3503.99,3501.78,3501.79,57.9127
2024-06-13 04:19:00,3501.79,3502.47,3500.63,3501.23,84.9131
2024-06-13 04:20:00,3501.23,3502.38,3501.0,3502.28,42.8202
2024-06-13 04:21:00,3502.28,3504.4,3501.48,3503.61,172.9854
2024-06-13 04:22:00,3503.61,3504.6,3501.92,3502.2,153.0174
2024-06-13 04:23:00,3502.21,3503.51,3502.0,3502.08,83.1672
2024-06-13 04:24:00,3502.08,3502.08,3501.01,3501.02,94.8114
2024-06-13 04:25:00,3501.02,3501.02,3499.31,3499.6,131.8908
2024-06-13 04:26:00,3499.6,3502.36,3499.59,3502.36,62.8349
2024-06-13 04:27:00,3502.36,3504.17,3502.35,3504.17,62.9913
2024-06-13 04:28:00,3504.16,3505.58,3504.16,3504.64,103.0241
2024-06-13 04:29:00,3504.63,3505.52,3504.63,3505.51,59.1277
2024-06-13 04:30:00,3505.52,3507.63,3504.0,3504.01,227.3621
2024-06-13 04:31:00,3504.01,3507.14,3504.0,3506.93,94.9984
2024-06-13 04:32:00,3506.93,3506.93,3505.6,3505.61,92.3466
2024-06-13 04:33:00,3505.61,3505.8,3504.0,3504.89,93.5466
2024-06-13 04:34:00,3504.89,3504.89,3502.18,3502.19,85.5754
2024-06-13 04:35:00,3502.18,3504.0,3502.18,3504.0,126.1932
2024-06-13 04:36:00,3504.0,3504.0,3501.81,3501.98,193.5416
2024-06-13 04:37:00,3501.99,3503.0,3501.4,3501.4,75.8752
2024-06-13 04:38:00,3501.41,3502.4,3501.4,3502.4,47.7404
2024-06-13 04:39:00,3502.4,3502.4,3500.4,3500.4,77.2128
2024-06-13 04:40:00,3500.41,3502.2,3500.4,3502.2,70.5206
2024-06-13 04:41:00,3502.2,3503.37,3502.19,3502.99,74.3117
2024-06-13 04:42:00,3503.0,3505.0,3502.99,3504.29,84.2844
2024-06-13 04:43:00,3504.29,3504.29,3503.41,3503.89,32.9294
2024-06-13 04:44:00,3503.89,3505.33,3503.88,3505.33,127.9456
2024-06-13 04:45:00,3505.33,3505.33,3501.02,3501.03,103.3816
2024-06-13 04:46:00,3501.03,3501.03,3499.45,3499.46,185.3496
2024-06-13 04:47:00,3499.46,3499.69,3497.58,3497.58,200.088
2024-06-13 04:48:00,3497.59,3498.6,3497.57,3498.22,106.8887
2024-06-13 04:49:00,3498.22,3499.36,3497.83,3499.36,86.7772
2024-06-13 04:50:00,3499.36,3500.0,3495.63,3496.4,453.6309
2024-06-13 04:51:00,3496.4,3499.12,3496.21,3496.85,81.6923
2024-06-13 04:52:00,3496.85,3499.65,3496.84,3498.6,85.6652
2024-06-13 04:53:00,3498.61,3499.78,3498.6,3499.42,73.5206
2024-06-13 04:54:00,3499.42,3499.42,3497.13,3497.13,42.3778
2024-06-13 04:55:00,3497.14,3498.6,3493.41,3497.2,211.8971
2024-06-13 04:56:00,3497.2,3497.21,3495.4,3496.25,487.1881
2024-06-13 04:57:00,3496.25,3496.94,3494.77,3495.19,141.4062
2024-06-13 04:58:00,3495.19,3496.0,3494.0,3496.0,81.4771
2024-06-13 04:59:00,3496.0,3497.17,3495.99,3497.17,46.6806
2024-06-13 05:00:00,3497.17,3497.84,3494.23,3495.01,248.0401
2024-06-13 05:01:00,3495.01,3498.4,3494.89,3498.02,101.2193
2024-06-13 05:02:00,3498.02,3501.19,3498.01,3501.19,132.8877
2024-06-13 05:03:00,3501.19,3503.39,3501.17,3501.44,53.0951
2024-06-13 05:04:00,3501.43,3501.44,3499.08,3499.08,91.2647
2024-06-13 05:05:00,3499.09,3499.51,3498.21,3498.4,89.5167
2024-06-13 05:06:00,3498.39,3499.77,3498.07,3499.37,94.9022
2024-06-13 05:07:00,3499.37,3499.37,3498.3,3499.19,26.1376
2024-06-13 05:08:00,3499.2,3499.2,3497.5,3497.6,54.0004
2024-06-13 05:09:00,3497.6,3499.2,3497.59,3499.2,54.6781
2024-06-13 05:10:00,3499.2,3499.2,3497.18,3498.49,132.8004
2024-06-13 05:11:00,3498.49,3498.97,3496.85,3496.86,179.3136
2024-06-13 05:12:00,3496.86,3497.64,3496.46,3497.63,117.2045
2024-06-13 05:13:00,3497.63,3501.93,3497.63,3501.93,222.33
2024-06-13 05:14:00,3501.93,3503.74,3501.92,3502.35,167.1
2024-06-13 05:15:00,3502.35,3503.8,3501.51,3503.08,188.608
2024-06-13 05:16:00,3503.08,3504.8,3502.3,3502.31,117.0132
2024-06-13 05:17:00,3502.3,3502.31,3499.13,3499.13,93.6289
2024-06-13 05:18:00,3499.13,3501.13,3498.37,3498.38,106.3304
2024-06-13 05:19:00,3498.38,3498.38,3496.6,3496.67,89.0426
2024-06-13 05:20:00,3496.67,3499.4,3496.66,3498.81,99.5773
2024-06-13 05:21:00,3498.81,3501.49,3498.8,3501.2,176.0577
2024-06-13 05:22:00,3501.21,3501.21,3500.0,3500.01,219.1769
2024-06-13 05:23:00,3500.01,3500.8,3499.7,3499.71,89.579
2024-06-13 05:24:00,3499.71,3501.8,3499.7,3501.53,51.5019
2024-06-13 05:25:00,3501.53,3501.9,3500.8,3501.01,104.1005
2024-06-13 05:26:00,3501.01,3502.0,3500.06,3501.84,217.3324
2024-06-13 05:27:00,3501.83,3503.13,3501.2,3502.96,181.6036
2024-06-13 05:28:00,3502.95,3503.39,3499.84,3502.76,319.3459
2024-06-13 05:29:00,3502.77,3503.58,3501.0,3503.27,81.5185
2024-06-13 05:30:00,3503.27,3539.83,3499.7,3517.41,3793.6061
2024-06-13 05:31:00,3517.41,3523.42,3510.5,3518.92,1286.347
2024-06-13 05:32:00,3518.92,3525.49,3518.89,3522.66,1015.2636
2024-06-13 05:33:00,3522.65,3523.49,3502.93,3512.2,2330.4463
2024-06-13 05:34:00,3512.2,3517.49,3511.01,3514.75,776.4281
2024-06-13 05:35:00,3514.75,3516.8,3512.0,3516.2,474.1797
2024-06-13 05:36:00,3516.19,3522.76,3515.83,3520.06,631.8659
2024-06-13 05:37:00,3520.06,3520.06,3510.87,3511.1,666.0383
2024-06-13 05:38:00,3511.1,3511.1,3505.4,3508.6,632.8967
2024-06-13 05:39:00,3508.59,3508.8,3500.62,3500.8,482.182
2024-06-13 05:40:00,3500.81,3505.31,3499.0,3499.15,314.4453
2024-06-13 05:41:00,3499.16,3501.63,3495.72,3499.2,484.5971
2024-06-13 05:42:00,3499.2,3500.2,3498.2,3499.96,262.4481
2024-06-13 05:43:00,3499.98,3501.36,3493.4,3493.79,349.3125
2024-06-13 05:44:00,3493.8,3497.19,3493.79,3496.61,179.5162
2024-06-13 05:45:00,3496.61,3500.58,3495.81,3500.58,206.8026
2024-06-13 05:46:00,3500.58,3500.58,3494.73,3498.0,584.6704
2024-06-13 05:47:00,3498.0,3502.77,3496.41,3502.57,194.5107
2024-06-13 05:48:00,3502.58,3503.71,3500.0,3500.03,136.2362
2024-06-13 05:49:00,3500.03,3500.4,3497.18,3497.19,298.1315
2024-06-13 05:50:00,3497.19,3497.4,3489.71,3491.01,322.6944
2024-06-13 05:51:00,3491.01,3494.77,3488.0,3492.62,751.0115
2024-06-13 05:52:00,3492.62,3492.8,3485.72,3488.5,889.5484
2024-06-13 05:53:00,3488.5,3488.5,3483.0,3483.19,573.2178
2024-06-13 05:54:00,3483.19,3486.69,3482.74,3486.69,429.7395
2024-06-13 05:55:00,3486.68,3488.19,3478.65,3483.8,721.1541
2024-06-13 05:56:00,3483.8,3485.2,3480.41,3485.2,299.4562
2024-06-13 05:57:00,3485.19,3490.58,3485.19,3490.21,190.3337
2024-06-13 05:58:00,3490.21,3493.0,3489.4,3492.89,167.3999
2024-06-13 05:59:00,3492.89,3493.84,3490.94,3493.84,189.0798
2024-06-13 06:00:00,3493.84,3499.79,3492.74,3496.22,429.2493
2024-06-13 06:01:00,3496.22,3498.7,3496.0,3497.41,131.4585
2024-06-13 06:02:00,3497.4,3498.44,3496.81,3496.97,114.4848
2024-06-13 06:03:00,3496.97,3497.8,3495.04,3495.53,203.5943
2024-06-13 06:04:00,3495.53,3496.4,3494.6,3495.4,90.846
2024-06-13 06:05:00,3495.4,3497.56,3492.34,3495.4,236.4604
2024-06-13 06:06:00,3495.4,3497.2,3494.2,3494.21,102.7757
2024-06-13 06:07:00,3494.21,3494.21,3492.0,3493.54,173.8351
2024-06-13 06:08:00,3493.55,3493.55,3490.3,3490.3,99.0145
2024-06-13 06:09:00,3490.31,3490.74,3485.42,3488.22,290.6691
2024-06-13 06:10:00,3488.22,3490.6,3487.62,3490.6,197.5651
2024-06-13 06:11:00,3490.6,3491.78,3489.88,3489.88,127.681
2024-06-13 06:12:00,3489.87,3494.93,3489.79,3494.93,331.6159
2024-06-13 06:13:00,3494.93,3494.93,3493.0,3494.23,41.3675
2024-06-13 06:14:00,3494.23,3497.13,3494.22,3496.93,105.1971
2024-06-13 06:15:00,3496.93,3501.2,3496.93,3501.04,140.2573
2024-06-13 06:16:00,3501.04,3504.84,3499.2,3501.9,1574.9345
2024-06-13 06:17:00,3501.9,3507.76,3501.89,3505.2,610.4951
2024-06-13 06:18:00,3505.2,3505.2,3502.06,3503.69,187.6847
2024-06-13 06:19:00,3503.69,3504.03,3502.4,3502.41,88.5414
2024-06-13 06:20:00,3502.41,3503.0,3500.9,3502.04,125.7479
2024-06-13 06:21:00,3502.04,3502.04,3500.16,3501.22,113.6723
2024-06-13 06:22:00,3501.22,3503.2,3501.21,3503.01,29.1932
2024-06-13 06:23:00,3503.01,3505.29,3503.0,3505.29,167.7006
2024-06-13 06:24:00,3505.29,3508.15,3505.29,3507.38,95.861
2024-06-13 06:25:00,3507.38,3510.02,3507.37,3508.8,122.9095
2024-06-13 06:26:00,3508.81,3510.39,3508.41,3509.24,74.1368
2024-06-13 06:27:00,3509.24,3510.0,3508.2,3509.5,71.0183
2024-06-13 06:28:00,3509.49,3510.38,3508.0,3508.01,343.0148
2024-06-13 06:29:00,3508.01,3511.58,3507.85,3509.89,252.8895
2024-06-13 06:30:00,3509.88,3514.23,3509.41,3511.0,553.3661
2024-06-13 06:31:00,3511.0,3515.75,3509.2,3515.0,358.3618
2024-06-13 06:32:00,3515.0,3519.45,3511.61,3511.66,653.317
2024-06-13 06:33:00,3511.66,3515.4,3511.65,3512.18,74.8447
2024-06-13 06:34:00,3512.18,3516.37,3511.95,3516.37,215.4747
2024-06-13 06:35:00,3516.37,3517.99,3514.0,3514.01,202.8768
2024-06-13 06:36:00,3514.01,3517.99,3514.01,3517.44,145.1503
2024-06-13 06:37:00,3517.44,3521.25,3517.31,3520.52,422.7093
2024-06-13 06:38:00,3520.51,3522.42,3519.49,3520.1,171.702
2024-06-13 06:39:00,3520.1,3521.62,3519.15,3519.91,356.6529
2024-06-13 06:40:00,3519.91,3520.78,3519.84,3519.85,194.6942
2024-06-13 06:41:00,3519.85,3519.85,3516.28,3518.02,356.0172
2024-06-13 06:42:00,3518.02,3518.02,3514.8,3514.81,326.707
2024-06-13 06:43:00,3514.81,3515.6,3513.95,3514.72,276.5261
2024-06-13 06:44:00,3514.72,3515.01,3513.28,3515.01,291.9203
2024-06-13 06:45:00,3515.01,3515.01,3510.58,3510.59,298.814
2024-06-13 06:46:00,3510.59,3511.8,3508.62,3508.63,238.4482
2024-06-13 06:47:00,3508.63,3509.35,3507.05,3507.79,176.4353
2024-06-13 06:48:00,3507.79,3510.2,3507.78,3509.6,105.7932
2024-06-13 06:49:00,3509.6,3511.67,3509.22,3510.21,73.8902
2024-06-13 06:50:00,3510.21,3512.66,3509.9,3511.81,86.334
2024-06-13 06:51:00,3511.81,3511.81,3505.88,3505.89,193.8827
2024-06-13 06:52:00,3505.89,3506.19,3502.85,3504.01,490.9444
2024-06-13 06:53:00,3504.01,3508.35,3504.0,3505.61,574.4246
2024-06-13 06:54:00,3505.61,3507.03,3505.0,3505.2,296.9905
2024-06-13 06:55:00,3505.2,3505.39,3502.0,3502.01,169.8745
2024-06-13 06:56:00,3502.01,3502.8,3500.49,3501.7,193.7226
2024-06-13 06:57:00,3501.7,3502.0,3498.51,3499.2,159.1187
2024-06-13 06:58:00,3499.2,3501.62,3495.43,3501.6,514.7059
2024-06-13 06:59:00,3501.6,3501.69,3499.61,3500.04,154.175
2024-06-13 07:00:00,3500.04,3502.46,3497.14,3497.18,325.3959
2024-06-13 07:01:00,3497.18,3499.38,3497.17,3498.45,186.984
2024-06-13 07:02:00,3498.46,3500.49,3493.6,3493.61,276.674
2024-06-13 07:03:00,3493.61,3498.4,3493.6,3495.13,303.3926
2024-06-13 07:04:00,3495.12,3495.13,3492.0,3494.46,463.1208
2024-06-13 07:05:00,3494.46,3496.93,3493.62,3496.38,367.0827
2024-06-13 07:06:00,3496.38,3502.0,3496.37,3502.0,327.3637
2024-06-13 07:07:00,3502.0,3502.26,3499.81,3501.02,447.9603
2024-06-13 07:08:00,3501.01,3503.64,3500.4,3503.64,59.9317
2024-06-13 07:09:00,3503.64,3505.62,3503.64,3503.8,119.3686
2024-06-13 07:10:00,3503.8,3503.8,3497.03,3498.18,549.1731
2024-06-13 07:11:00,3498.18,3499.2,3495.0,3496.01,242.5641
2024-06-13 07:12:00,3496.01,3496.01,3487.19,3489.08,746.0469
2024-06-13 07:13:00,3489.08,3489.69,3488.4,3489.21,198.2869
2024-06-13 07:14:00,3489.21,3493.8,3488.6,3492.81,294.7981
2024-06-13 07:15:00,3492.81,3494.0,3489.66,3492.42,288.8174
2024-06-13 07:16:00,3492.42,3493.55,3490.02,3490.8,190.9051
2024-06-13 07:17:00,3490.8,3494.35,3488.66,3492.29,361.7169
2024-06-13 07:18:00,3492.3,3494.6,3490.8,3494.25,81.6244
2024-06-13 07:19:00,3494.25,3498.18,3494.24,3496.11,521.1946
2024-06-13 07:20:00,3496.11,3497.74,3495.94,3495.95,131.9578
2024-06-13 07:21:00,3495.95,3497.8,3495.13,3496.41,173.295
2024-06-13 07:22:00,3496.41,3496.78,3492.0,3494.8,116.157
2024-06-13 07:23:00,3494.8,3494.8,3487.48,3488.92,164.3763
2024-06-13 07:24:00,3488.92,3489.36,3481.0,3482.13,622.5258
2024-06-13 07:25:00,3482.13,3482.8,3477.6,3481.6,674.3196
2024-06-13 07:26:00,3481.6,3484.0,3481.6,3483.46,241.9966
2024-06-13 07:27:00,3483.45,3483.8,3482.06,3482.06,105.5652
2024-06-13 07:28:00,3482.07,3482.07,3478.6,3478.61,260.3701
2024-06-13 07:29:00,3479.0,3481.8,3475.05,3481.08,509.4435
2024-06-13 07:30:00,3481.08,3486.6,3481.03,3485.21,219.2784
2024-06-13 07:31:00,3485.2,3485.21,3480.5,3484.0,329.2817
2024-06-13 07:32:00,3484.0,3484.47,3481.8,3483.57,162.1852
2024-06-13 07:33:00,3483.58,3487.59,3483.57,3484.4,198.4445
2024-06-13 07:34:00,3484.4,3511.74,3483.22,3508.6,2692.0266
2024-06-13 07:35:00,3508.66,3520.77,3504.87,3505.24,3072.5009
2024-06-13 07:36:00,3505.24,3511.83,3498.54,3510.99,1397.4923
2024-06-13 07:37:00,3511.0,3517.85,3510.29,3517.6,571.6719
2024-06-13 07:38:00,3517.6,3526.4,3515.24,3523.61,1298.2011
2024-06-13 07:39:00,3523.61,3527.28,3523.61,3524.01,475.2303
2024-06-13 07:40:00,3524.01,3525.31,3519.2,3519.21,454.3707
2024-06-13 07:41:00,3519.2,3519.88,3513.56,3515.81,912.0571
2024-06-13 07:42:00,3515.82,3521.49,3514.89,3519.4,267.4677
2024-06-13 07:43:00,3519.4,3521.51,3517.18,3517.19,300.0804
2024-06-13 07:44:00,3517.19,3517.4,3514.3,3515.14,315.5947
2024-06-13 07:45:00,3515.13,3523.2,3514.48,3523.01,663.7238
2024-06-13 07:46:00,3523.01,3523.01,3520.0,3521.2,306.0988
2024-06-13 07:47:00,3521.2,3521.2,3517.96,3519.19,198.6094
2024-06-13 07:48:00,3519.19,3519.19,3515.82,3516.2,404.3122
2024-06-13 07:49:00,3516.2,3522.0,3516.19,3521.81,174.381
2024-06-13 07:50:00,3521.81,3524.2,3520.8,3522.19,443.6117
2024-06-13 07:51:00,3522.19,3522.21,3519.38,3520.41,183.8652
2024-06-13 07:52:00,3520.41,3520.41,3515.9,3516.06,308.8296
2024-06-13 07:53:00,3516.06,3522.59,3516.06,3521.88,167.1292
2024-06-13 07:54:00,3521.88,3526.82,3519.52,3520.07,736.4936
2024-06-13 07:55:00,3520.07,3520.07,3517.61,3518.6,165.1406
2024-06-13 07:56:00,3518.6,3518.8,3517.29,3517.54,62.2962
2024-06-13 07:57:00,3517.54,3517.54,3508.42,3508.42,368.6944
2024-06-13 07:58:00,3508.42,3511.32,3508.0,3510.4,265.2652
2024-06-13 07:59:00,3510.4,3511.1,3507.01,3507.8,231.2103
2024-06-13 08:00:00,3507.81,3509.2,3498.26,3501.29,1004.1364
2024-06-13 08:01:00,3501.29,3504.8,3501.28,3504.61,215.1074
2024-06-13 08:02:00,3504.61,3504.61,3493.01,3494.75,365.647
2024-06-13 08:03:00,3494.75,3498.58,3494.01,3494.4,425.9822
2024-06-13 08:04:00,3494.4,3497.62,3493.48,3497.0,388.3281
2024-06-13 08:05:00,3497.0,3497.0,3490.0,3496.6,517.9692
2024-06-13 08:06:00,3496.6,3499.22,3494.96,3497.0,320.8035
2024-06-13 08:07:00,3496.99,3501.27,3496.01,3500.81,275.7071
2024-06-13 08:08:00,3500.81,3504.4,3500.8,3502.88,241.2989
2024-06-13 08:09:00,3502.88,3502.88,3500.4,3501.88,158.5391
2024-06-13 08:10:00,3501.88,3507.12,3501.0,3507.12,217.073
2024-06-13 08:11:00,3507.12,3509.48,3504.14,3504.15,242.204
2024-06-13 08:12:00,3504.15,3505.55,3503.4,3503.41,66.8291
2024-06-13 08:13:00,3503.41,3503.6,3497.4,3497.41,1366.5738
2024-06-13 08:14:00,3497.41,3500.99,3497.4,3498.47,128.0764
2024-06-13 08:15:00,3498.47,3498.8,3491.97,3492.66,234.0489
2024-06-13 08:16:00,3492.66,3494.54,3491.08,3494.2,483.4537
2024-06-13 08:17:00,3494.2,3495.98,3491.19,3492.0,404.1207
2024-06-13 08:18:00,3491.99,3492.8,3487.66,3488.48,495.3336
2024-06-13 08:19:00,3488.48,3489.18,3485.06,3486.7,239.6085
2024-06-13 08:20:00,3486.71,3488.16,3485.44,3485.55,468.7067
2024-06-13 08:21:00,3485.55,3485.55,3481.77,3484.8,279.9788
2024-06-13 08:22:00,3484.79,3485.55,3480.58,3483.99,519.8234
2024-06-13 08:23:00,3484.0,3486.39,3480.98,3481.0,222.8118
2024-06-13 08:24:00,3481.0,3484.0,3479.22,3483.99,230.9365
2024-06-13 08:25:00,3484.0,3485.34,3479.37,3481.19,363.0003
2024-06-13 08:26:00,3481.19,3481.98,3479.44,3479.51,323.1464
2024-06-13 08:27:00,3479.5,3481.97,3479.2,3480.76,219.8388
2024-06-13 08:28:00,3480.76,3480.76,3472.04,3473.54,1258.7557
2024-06-13 08:29:00,3473.53,3479.69,3473.53,3479.4,189.7419
2024-06-13 08:30:00,3479.41,3483.34,3479.2,3482.4,435.7735
2024-06-13 08:31:00,3482.4,3483.32,3475.85,3478.42,325.8249
2024-06-13 08:32:00,3478.42,3480.0,3472.6,3476.33,278.2885
2024-06-13 08:33:00,3476.33,3477.42,3475.0,3475.0,264.9665
2024-06-13 08:34:00,3475.01,3477.3,3472.6,3476.0,491.3397
2024-06-13 08:35:00,3476.0,3476.42,3465.02,3470.74,1709.5936
2024-06-13 08:36:00,3470.74,3470.74,3460.9,3465.81,1616.9815
2024-06-13 08:37:00,3465.81,3467.62,3462.0,3463.2,672.254
2024-06-13 08:38:00,3463.2,3464.2,3457.13,3458.4,1634.0313
2024-06-13 08:39:00,3458.4,3460.56,3457.0,3457.01,467.5738
2024-06-13 08:40:00,3457.01,3460.25,3450.61,3452.82,1494.2559
2024-06-13 08:41:00,3452.82,3457.72,3451.42,3456.0,888.4438
2024-06-13 08:42:00,3456.01,3456.2,3445.0,3445.0,1327.9667
2024-06-13 08:43:00,3445.01,3449.45,3439.66,3448.66,7643.5901
2024-06-13 08:44:00,3448.66,3451.4,3446.74,3446.76,846.2826
2024-06-13 08:45:00,3446.76,3451.04,3438.73,3439.48,1260.3168
2024-06-13 08:46:00,3439.48,3445.72,3438.8,3442.96,792.3052
2024-06-13 08:47:00,3442.96,3449.6,3441.8,3447.21,809.3619
2024-06-13 08:48:00,3447.21,3447.8,3440.0,3440.53,1063.8604
2024-06-13 08:49:00,3440.53,3448.89,3440.53,3448.6,429.0744
2024-06-13 08:50:00,3448.6,3448.61,3441.63,3445.01,427.098
2024-06-13 08:51:00,3445.01,3448.44,3443.4,3446.0,361.9832
2024-06-13 08:52:00,3446.0,3448.72,3443.99,3444.0,419.9444
2024-06-13 08:53:00,3443.99,3446.6,3443.63,3446.0,440.013
2024-06-13 08:54:00,3446.0,3446.0,3440.94,3441.19,275.8136
2024-06-13 08:55:00,3441.2,3445.22,3440.96,3443.84,506.9327
2024-06-13 08:56:00,3443.84,3443.84,3435.6,3435.6,1154.1163
2024-06-13 08:57:00,3435.6,3438.2,3433.0,3436.97,934.1154
2024-06-13 08:58:00,3436.97,3443.6,3436.61,3442.6,595.1632
2024-06-13 08:59:00,3442.59,3446.37,3441.11,3441.73,776.968
2024-06-13 09:00:00,3441.73,3446.33,3440.13,3446.33,653.4326
2024-06-13 09:01:00,3446.33,3446.79,3438.45,3438.88,504.0996
2024-06-13 09:02:00,3438.88,3439.79,3432.16,3435.44,1135.237
2024-06-13 09:03:00,3435.44,3440.2,3428.0,3430.87,1662.9076
2024-06-13 09:04:00,3430.87,3437.71,3430.87,3437.22,449.5002
2024-06-13 09:05:00,3437.22,3445.67,3437.2,3445.07,876.3727
2024-06-13 09:06:00,3445.06,3452.8,3445.06,3450.57,1389.678
2024-06-13 09:07:00,3450.57,3452.11,3446.61,3446.61,941.0787
2024-06-13 09:08:00,3446.62,3452.27,3446.2,3452.27,446.491
2024-06-13 09:09:00,3451.91,3451.91,3447.37,3447.41,412.9929
2024-06-13 09:10:00,3447.41,3451.4,3447.41,3451.01,395.5844
2024-06-13 09:11:00,3451.01,3460.09,3451.0,3453.65,1097.302
2024-06-13 09:12:00,3453.65,3460.4,3453.65,3458.37,668.2009
2024-06-13 09:13:00,3458.37,3460.08,3457.6,3460.08,292.1967
2024-06-13 09:14:00,3460.08,3461.6,3457.6,3457.98,305.4565
2024-06-13 09:15:00,3457.98,3459.0,3452.87,3454.0,377.7429
2024-06-13 09:16:00,3453.99,3458.29,3453.99,3458.0,356.5938
2024-06-13 09:17:00,3458.0,3460.59,3458.0,3459.65,226.5622
2024-06-13 09:18:00,3459.66,3463.37,3459.65,3460.8,652.0282
2024-06-13 09:19:00,3460.8,3462.13,3457.29,3457.32,287.9794
2024-06-13 09:20:00,3457.32,3460.79,3457.32,3459.81,245.9072
2024-06-13 09:21:00,3459.8,3461.52,3457.61,3457.62,314.4102
2024-06-13 09:22:00,3457.62,3459.39,3454.37,3454.37,536.2869
2024-06-13 09:23:00,3454.38,3455.55,3452.73,3453.56,259.9411
2024-06-13 09:24:00,3453.56,3453.91,3450.93,3453.91,141.5426
2024-06-13 09:25:00,3453.91,3458.57,3453.72,3458.22,553.6814
2024-06-13 09:26:00,3458.22,3458.22,3451.46,3451.46,252.8127
2024-06-13 09:27:00,3451.47,3453.59,3451.43,3453.0,143.0467
2024-06-13 09:28:00,3453.01,3457.03,3453.0,3457.03,186.4566
2024-06-13 09:29:00,3457.02,3457.59,3456.61,3457.41,161.9103
2024-06-13 09:30:00,3457.41,3461.67,3456.08,3460.01,301.0843
2024-06-13 09:31:00,3460.01,3461.67,3455.81,3455.81,199.3528
2024-06-13 09:32:00,3455.82,3456.2,3453.2,3455.34,188.2283
2024-06-13 09:33:00,3455.35,3458.2,3455.35,3457.94,239.8002
2024-06-13 09:34:00,3457.94,3457.99,3454.4,3454.43,155.4228
2024-06-13 09:35:00,3454.43,3456.52,3454.0,3456.52,139.7887
2024-06-13 09:36:00,3456.52,3457.54,3453.56,3454.01,258.8507
2024-06-13 09:37:00,3454.01,3455.8,3453.02,3453.02,129.6806
2024-06-13 09:38:00,3453.03,3453.12,3451.13,3452.27,278.3389
2024-06-13 09:39:00,3452.28,3454.69,3450.02,3453.86,181.378
2024-06-13 09:40:00,3453.86,3459.01,3453.86,3458.46,427.2868
2024-06-13 09:41:00,3458.46,3458.8,3456.4,3456.41,251.0193
2024-06-13 09:42:00,3456.41,3456.93,3455.41,3455.41,61.5531
2024-06-13 09:43:00,3455.41,3459.2,3455.04,3457.41,126.2454
2024-06-13 09:44:00,3457.41,3459.47,3457.4,3459.47,131.7616
2024-06-13 09:45:00,3459.47,3460.85,3456.2,3456.91,249.168
2024-06-13 09:46:00,3456.91,3459.99,3455.71,3455.71,130.5673
2024-06-13 09:47:00,3455.71,3458.76,3453.74,3456.43,143.6239
2024-06-13 09:48:00,3456.43,3457.0,3455.2,3456.41,95.0928
2024-06-13 09:49:00,3456.4,3462.05,3456.4,3462.05,325.9737
2024-06-13 09:50:00,3462.05,3463.44,3460.6,3461.24,531.6877
2024-06-13 09:51:00,3461.24,3461.54,3458.28,3460.1,550.5875
2024-06-13 09:52:00,3460.1,3461.79,3458.93,3461.78,329.9677
2024-06-13 09:53:00,3461.79,3463.28,3461.2,3462.6,202.2263
2024-06-13 09:54:00,3462.6,3463.4,3461.6,3462.49,155.5606
2024-06-13 09:55:00,3462.48,3463.89,3462.21,3462.98,192.4652
2024-06-13 09:56:00,3462.98,3465.88,3462.97,3465.88,203.4218
2024-06-13 09:57:00,3465.88,3466.58,3465.6,3466.58,152.552
2024-06-13 09:58:00,3466.58,3469.8,3466.58,3469.79,433.3752
2024-06-13 09:59:00,3469.8,3470.66,3468.6,3470.55,163.732
2024-06-13 10:00:00,3470.55,3471.12,3469.61,3470.53,123.5424
2024-06-13 10:01:00,3470.53,3472.2,3470.15,3472.2,215.1678
2024-06-13 10:02:00,3472.2,3474.81,3472.12,3474.41,203.5882
2024-06-13 10:03:00,3474.41,3476.93,3471.0,3473.41,377.6695
2024-06-13 10:04:00,3473.41,3475.34,3472.21,3475.34,143.0731
2024-06-13 10:05:00,3475.34,3478.02,3474.35,3474.36,378.1171
2024-06-13 10:06:00,3474.35,3475.4,3470.81,3470.82,292.0266
2024-06-13 10:07:00,3470.82,3470.96,3465.34,3465.35,185.9639
2024-06-13 10:08:00,3465.35,3466.46,3465.34,3466.39,186.6963
2024-06-13 10:09:00,3466.39,3468.51,3464.44,3464.45,142.2278
2024-06-13 10:10:00,3464.44,3465.2,3463.15,3464.0,78.4989
2024-06-13 10:11:00,3464.0,3467.73,3463.68,3467.41,198.911
2024-06-13 10:12:00,3467.41,3470.79,3467.4,3469.61,125.6292
2024-06-13 10:13:00,3469.61,3470.8,3467.21,3467.22,103.3996
2024-06-13 10:14:00,3467.22,3468.4,3467.21,3467.43,60.6688
2024-06-13 10:15:00,3467.43,3467.43,3463.51,3464.0,215.1291
2024-06-13 10:16:00,3464.0,3465.59,3464.0,3465.45,100.4323
2024-06-13 10:17:00,3465.45,3466.0,3464.0,3465.29,123.8651
2024-06-13 10:18:00,3465.29,3465.94,3464.85,3465.01,45.3833
2024-06-13 10:19:00,3465.02,3467.58,3465.0,3465.4,198.4054
2024-06-13 10:20:00,3465.41,3466.19,3465.0,3466.01,125.6656
2024-06-13 10:21:00,3466.0,3466.8,3463.08,3464.53,151.2679
2024-06-13 10:22:00,3464.53,3464.53,3458.0,3458.19,272.2093
2024-06-13 10:23:00,3458.2,3460.56,3455.24,3458.0,663.3473
2024-06-13 10:24:00,3458.01,3458.19,3455.02,3455.03,230.3043
2024-06-13 10:25:00,3455.03,3458.0,3454.92,3457.82,182.2092
2024-06-13 10:26:00,3457.82,3458.0,3455.81,3457.99,86.5861
2024-06-13 10:27:00,3458.0,3459.39,3454.8,3454.81,62.1364
2024-06-13 10:28:00,3454.8,3457.85,3454.8,3457.31,41.5562
2024-06-13 10:29:00,3457.31,3457.31,3454.84,3454.85,37.6057
2024-06-13 10:30:00,3454.85,3457.0,3454.68,3454.82,87.7863
2024-06-13 10:31:00,3454.82,3455.26,3451.19,3454.41,266.6484
2024-06-13 10:32:00,3454.41,3459.0,3454.24,3458.61,95.7496
2024-06-13 10:33:00,3458.61,3460.99,3458.21,3459.84,223.5544
2024-06-13 10:34:00,3459.84,3460.45,3456.86,3458.0,89.5801
2024-06-13 10:35:00,3457.99,3459.75,3457.81,3458.01,89.7172
2024-06-13 10:36:00,3458.02,3458.8,3456.02,3457.32,77.1693
2024-06-13 10:37:00,3457.32,3460.8,3457.31,3459.99,41.4618
2024-06-13 10:38:00,3459.99,3462.43,3459.98,3462.33,61.3703
2024-06-13 10:39:00,3462.34,3465.25,3462.3,3465.25,129.9732
2024-06-13 10:40:00,3465.25,3467.0,3465.2,3465.41,124.53
2024-06-13 10:41:00,3465.41,3466.3,3464.6,3464.7,83.0313
2024-06-13 10:42:00,3464.7,3466.66,3464.69,3465.21,52.7065
2024-06-13 10:43:00,3465.21,3466.0,3464.0,3465.99,128.7053
2024-06-13 10:44:00,3465.99,3467.64,3465.99,3466.81,51.5972
2024-06-13 10:45:00,3466.81,3466.81,3463.2,3463.21,48.7527
2024-06-13 10:46:00,3463.21,3465.59,3463.2,3464.2,71.3313
2024-06-13 10:47:00,3464.2,3464.51,3463.0,3464.21,147.8943
2024-06-13 10:48:00,3464.21,3466.43,3464.21,3466.43,97.6677
2024-06-13 10:49:00,3466.43,3467.09,3466.0,3467.09,57.6462
2024-06-13 10:50:00,3467.08,3470.8,3467.08,3470.21,120.1034
2024-06-13 10:51:00,3470.21,3470.21,3466.6,3467.19,34.534
2024-06-13 10:52:00,3467.18,3468.19,3467.18,3467.21,71.7131
2024-06-13 10:53:00,3467.21,3468.1,3467.2,3468.1,48.4812
2024-06-13 10:54:00,3468.1,3468.1,3466.8,3467.78,35.2222
2024-06-13 10:55:00,3467.78,3469.11,3467.77,3469.11,39.9069
2024-06-13 10:56:00,3469.11,3469.11,3467.11,3467.89,159.7364
2024-06-13 10:57:00,3467.89,3468.61,3467.38,3468.61,236.9019
2024-06-13 10:58:00,3468.61,3469.95,3468.01,3469.95,86.7507
2024-06-13 10:59:00,3469.95,3470.66,3469.94,3470.01,61.7947
2024-06-13 11:00:00,3470.01,3470.01,3466.12,3467.81,99.3842
2024-06-13 11:01:00,3467.81,3468.8,3466.0,3466.0,35.8945
2024-06-13 11:02:00,3466.01,3466.01,3465.0,3465.2,93.3567
2024-06-13 11:03:00,3465.2,3465.2,3463.0,3463.01,41.8236
2024-06-13 11:04:00,3463.01,3463.01,3462.0,3462.48,41.7436
2024-06-13 11:05:00,3462.48,3464.2,3462.47,3463.85,68.5367
2024-06-13 11:06:00,3463.85,3467.8,3463.85,3467.8,169.3456
2024-06-13 11:07:00,3467.8,3469.48,3466.6,3469.01,123.9834
2024-06-13 11:08:00,3469.01,3469.77,3468.51,3468.51,71.5258
2024-06-13 11:09:00,3468.52,3469.94,3468.51,3469.94,52.7309
2024-06-13 11:10:00,3469.94,3472.42,3469.93,3472.42,73.9989
2024-06-13 11:11:00,3472.42,3473.59,3472.41,3473.59,36.911
2024-06-13 11:12:00,3473.58,3475.39,3473.58,3475.01,94.2548
2024-06-13 11:13:00,3475.01,3475.15,3473.0,3473.01,53.2763
2024-06-13 11:14:00,3473.01,3473.79,3472.2,3473.79,268.5922
2024-06-13 11:15:00,3473.79,3473.8,3473.29,3473.8,99.0137
2024-06-13 11:16:00,3473.8,3474.12,3473.29,3473.81,30.0982
2024-06-13 11:17:00,3473.81,3473.84,3472.6,3473.21,41.0122
2024-06-13 11:18:00,3473.21,3473.21,3469.7,3470.87,87.7539
2024-06-13 11:19:00,3470.87,3472.15,3470.86,3472.15,48.0791
2024-06-13 11:20:00,3472.15,3474.0,3472.15,3473.41,38.4217
2024-06-13 11:21:00,3473.41,3473.66,3471.7,3471.71,48.7947
2024-06-13 11:22:00,3471.71,3471.98,3469.12,3469.97,47.5654
2024-06-13 11:23:00,3469.99,3473.3,3469.99,3473.29,62.1339
2024-06-13 11:24:00,3473.3,3474.39,3473.29,3474.39,48.6924
2024-06-13 11:25:00,3474.39,3475.32,3474.39,3475.16,146.9542
2024-06-13 11:26:00,3475.16,3475.74,3472.01,3472.01,72.8794
2024-06-13 11:27:00,3472.02,3472.59,3470.4,3470.8,58.976
2024-06-13 11:28:00,3470.8,3472.1,3470.8,3471.8,18.3572
2024-06-13 11:29:00,3471.8,3471.8,3471.55,3471.63,21.182
2024-06-13 11:30:00,3471.63,3473.56,3470.81,3473.56,66.1249
2024-06-13 11:31:00,3473.56,3474.6,3473.56,3474.6,32.2773
2024-06-13 11:32:00,3474.6,3474.6,3472.41,3472.42,32.967
2024-06-13 11:33:00,3472.42,3472.82,3471.23,3471.24,42.4445
2024-06-13 11:34:00,3471.24,3471.24,3467.81,3469.01,57.5289
2024-06-13 11:35:00,3469.01,3469.01,3466.8,3467.35,77.9157
2024-06-13 11:36:00,3467.35,3468.0,3466.26,3466.26,63.9445
2024-06-13 11:37:00,3466.27,3466.6,3465.79,3466.06,58.3946
2024-06-13 11:38:00,3466.07,3466.07,3464.42,3464.44,103.4159
2024-06-13 11:39:00,3464.44,3465.75,3464.43,3465.75,107.2049
2024-06-13 11:40:00,3465.75,3465.77,3463.7,3465.4,83.9454
2024-06-13 11:41:00,3465.41,3468.2,3465.4,3468.2,120.5251
2024-06-13 11:42:00,3468.19,3470.16,3468.19,3469.99,80.8103
2024-06-13 11:43:00,3470.0,3471.4,3469.99,3471.4,28.4272
2024-06-13 11:44:00,3471.4,3471.4,3470.07,3471.4,60.2471
2024-06-13 11:45:00,3471.4,3474.27,3471.0,3474.27,82.6874
2024-06-13 11:46:00,3474.27,3474.27,3471.81,3473.39,78.6084
2024-06-13 11:47:00,3473.39,3473.39,3472.18,3472.8,40.1505
2024-06-13 11:48:00,3472.8,3472.8,3471.0,3471.67,107.9537
2024-06-13 11:49:00,3471.67,3471.79,3470.81,3471.79,33.3638
2024-06-13 11:50:00,3471.79,3473.29,3470.7,3473.29,79.3145
2024-06-13 11:51:00,3473.29,3473.29,3470.7,3472.75,243.8944
2024-06-13 11:52:00,3472.75,3473.67,3471.4,3473.66,73.0458
2024-06-13 11:53:00,3473.67,3473.8,3473.42,3473.43,29.8208
2024-06-13 11:54:00,3473.43,3475.2,3473.42,3474.8,61.4433
2024-06-13 11:55:00,3474.81,3476.2,3473.8,3476.2,70.8083
2024-06-13 11:56:00,3476.2,3479.34,3476.2,3478.05,215.8331
2024-06-13 11:57:00,3478.05,3478.05,3477.02,3477.02,26.4041
2024-06-13 11:58:00,3477.02,3477.02,3476.08,3476.33,55.3902
2024-06-13 11:59:00,3476.33,3476.33,3475.25,3475.48,87.7722
2024-06-13 12:00:00,3475.48,3477.82,3474.66,3477.59,76.0712
2024-06-13 12:01:00,3477.59,3478.89,3476.51,3478.29,133.5087
2024-06-13 12:02:00,3478.29,3478.29,3475.8,3476.17,67.4847
2024-06-13 12:03:00,3476.17,3476.17,3474.31,3475.99,105.4962
2024-06-13 12:04:00,3475.99,3479.0,3475.98,3478.91,128.7578
2024-06-13 12:05:00,3478.91,3478.91,3477.68,3477.69,53.2779
2024-06-13 12:06:00,3477.69,3477.69,3475.34,3475.35,36.0428
2024-06-13 12:07:00,3475.35,3475.35,3473.44,3474.39,53.6462
2024-06-13 12:08:00,3474.4,3474.4,3473.64,3474.2,42.8817
2024-06-13 12:09:00,3474.2,3474.2,3473.0,3473.99,60.4103
2024-06-13 12:10:00,3473.99,3473.99,3471.38,3473.0,215.5111
2024-06-13 12:11:00,3473.0,3473.39,3472.4,3472.92,56.5495
2024-06-13 12:12:00,3472.92,3475.68,3472.91,3475.68,63.8401
2024-06-13 12:13:00,3475.68,3475.68,3474.1,3474.11,27.9184
2024-06-13 12:14:00,3474.11,3474.11,3473.03,3473.6,46.1192
2024-06-13 12:15:00,3473.59,3473.6,3472.13,3472.8,61.0448
2024-06-13 12:16:00,3472.8,3474.8,3472.8,3474.8,26.8836
2024-06-13 12:17:00,3474.8,3476.2,3474.79,3476.2,17.482
2024-06-13 12:18:00,3476.2,3476.95,3475.23,3476.95,40.1307
2024-06-13 12:19:00,3476.95,3477.46,3476.74,3476.75,45.805
2024-06-13 12:20:00,3476.75,3479.9,3476.75,3479.9,98.9523
2024-06-13 12:21:00,3479.9,3479.9,3478.07,3479.18,50.1847
2024-06-13 12:22:00,3479.18,3480.0,3479.17,3479.61,71.1329
2024-06-13 12:23:00,3479.61,3484.42,3479.6,3484.42,321.7119
2024-06-13 12:24:00,3484.41,3484.42,3482.12,3482.13,41.7198
2024-06-13 12:25:00,3482.13,3483.59,3480.62,3483.21,135.8923
2024-06-13 12:26:00,3483.21,3487.25,3483.2,3485.81,255.9754
2024-06-13 12:27:00,3485.81,3485.81,3483.88,3483.89,73.4367
2024-06-13 12:28:00,3483.89,3484.7,3483.43,3484.7,45.9149
2024-06-13 12:29:00,3484.69,3484.71,3484.69,3484.71,23.9555
2024-06-13 12:30:00,3484.71,3484.71,3481.43,3481.44,100.7477
2024-06-13 12:31:00,3481.44,3481.44,3479.5,3479.71,199.8548
2024-06-13 12:32:00,3479.71,3481.34,3479.37,3479.49,231.0401
2024-06-13 12:33:00,3479.49,3479.49,3478.4,3478.68,90.6693
2024-06-13 12:34:00,3478.68,3480.6,3478.67,3479.95,54.7791
2024-06-13 12:35:00,3479.95,3479.95,3476.6,3477.0,81.4209
2024-06-13 12:36:00,3477.0,3479.72,3476.66,3479.72,86.5309
2024-06-13 12:37:00,3479.71,3479.72,3478.41,3479.2,46.5361
2024-06-13 12:38:00,3479.2,3481.0,3479.19,3480.02,78.0067
2024-06-13 12:39:00,3480.02,3480.72,3479.8,3480.72,45.7437
2024-06-13 12:40:00,3480.72,3482.22,3480.2,3482.22,72.7103
2024-06-13 12:41:00,3482.22,3482.22,3481.72,3481.73,40.4343
2024-06-13 12:42:00,3481.73,3481.99,3480.2,3481.77,82.2385
2024-06-13 12:43:00,3481.77,3484.46,3481.76,3484.46,57.0821
2024-06-13 12:44:00,3484.46,3486.3,3483.65,3486.23,239.8104
2024-06-13 12:45:00,3486.23,3488.0,3484.11,3487.01,104.2916
2024-06-13 12:46:00,3487.01,3487.6,3485.85,3486.6,154.5443
2024-06-13 12:47:00,3486.6,3491.55,3485.17,3490.82,218.5861
2024-06-13 12:48:00,3490.82,3490.82,3486.7,3486.97,57.0599
2024-06-13 12:49:00,3486.97,3489.38,3486.96,3489.38,51.0902
2024-06-13 12:50:00,3489.37,3489.38,3487.77,3488.4,33.6387
2024-06-13 12:51:00,3488.4,3488.4,3487.2,3487.21,62.3449
2024-06-13 12:52:00,3487.21,3487.21,3484.09,3484.99,35.8014
2024-06-13 12:53:00,3484.99,3487.52,3484.0,3487.52,85.0506
2024-06-13 12:54:00,3487.52,3487.56,3485.43,3486.39,43.9405
2024-06-13 12:55:00,3486.4,3486.4,3484.3,3486.2,85.7103
2024-06-13 12:56:00,3486.19,3487.51,3486.19,3487.21,24.7627
2024-06-13 12:57:00,3487.21,3487.66,3486.4,3487.44,36.548
2024-06-13 12:58:00,3487.44,3488.07,3487.04,3488.07,20.0829
2024-06-13 12:59:00,3488.07,3488.35,3481.36,3481.43,146.3098
2024-06-13 13:00:00,3481.43,3481.75,3479.28,3481.75,112.3837
2024-06-13 13:01:00,3481.75,3484.99,3481.74,3484.99,71.8972
2024-06-13 13:02:00,3484.99,3485.8,3484.22,3484.62,265.9486
2024-06-13 13:03:00,3484.62,3484.78,3483.64,3484.59,47.8909
2024-06-13 13:04:00,3484.59,3485.18,3484.36,3484.37,32.8017
2024-06-13 13:05:00,3484.37,3491.55,3484.37,3486.71,527.4145
2024-06-13 13:06:00,3486.71,3486.71,3485.85,3486.4,98.1177
2024-06-13 13:07:00,3486.4,3486.4,3484.62,3485.25,152.7241
2024-06-13 13:08:00,3485.25,3485.25,3481.11,3481.59,68.7314
2024-06-13 13:09:00,3481.59,3481.99,3479.01,3479.01,65.3155
2024-06-13 13:10:00,3479.01,3479.2,3477.03,3479.2,158.6525
2024-06-13 13:11:00,3479.2,3480.59,3478.43,3480.59,38.7863
2024-06-13 13:12:00,3480.59,3480.6,3478.8,3478.81,24.8361
2024-06-13 13:13:00,3478.81,3480.0,3478.8,3480.0,46.4882
2024-06-13 13:14:00,3480.0,3480.4,3479.99,3480.4,17.3753
2024-06-13 13:15:00,3480.4,3481.76,3480.0,3481.67,91.8346
2024-06-13 13:16:00,3481.67,3484.17,3481.66,3484.17,47.0203
2024-06-13 13:17:00,3484.17,3486.02,3484.0,3486.01,74.3742
2024-06-13 13:18:00,3486.01,3486.01,3483.17,3483.17,51.508
2024-06-13 13:19:00,3483.18,3484.29,3483.17,3483.82,139.2157
2024-06-13 13:20:00,3483.82,3484.4,3482.67,3484.4,33.0258
2024-06-13 13:21:00,3484.4,3484.4,3480.98,3482.2,55.63
2024-06-13 13:22:00,3482.2,3483.2,3481.43,3483.2,27.6856
2024-06-13 13:23:00,3483.2,3483.2,3482.6,3482.61,37.0602
2024-06-13 13:24:00,3482.61,3482.8,3481.8,3482.8,22.8406
2024-06-13 13:25:00,3482.8,3482.8,3481.6,3481.6,62.1595
2024-06-13 13:26:00,3481.61,3481.85,3481.2,3481.85,31.7834
2024-06-13 13:27:00,3481.84,3481.85,3481.09,3481.09,29.8242
2024-06-13 13:28:00,3481.1,3481.1,3480.68,3480.69,13.82
2024-06-13 13:29:00,3480.69,3480.69,3479.91,3480.6,39.076
2024-06-13 13:30:00,3480.59,3480.6,3479.29,3479.92,27.815
2024-06-13 13:31:00,3479.92,3479.92,3477.23,3477.24,50.7175
2024-06-13 13:32:00,3477.23,3477.24,3475.31,3475.31,37.1647
2024-06-13 13:33:00,3475.32,3475.97,3473.44,3473.88,424.6892
2024-06-13 13:34:00,3473.88,3473.88,3473.34,3473.6,23.2313
2024-06-13 13:35:00,3473.6,3473.6,3470.79,3472.8,112.7083
2024-06-13 13:36:00,3472.8,3473.4,3472.8,3473.0,65.2202
2024-06-13 13:37:00,3473.0,3473.59,3472.99,3473.42,45.2722
2024-06-13 13:38:00,3473.42,3473.42,3470.73,3471.61,117.2738
2024-06-13 13:39:00,3471.61,3473.4,3471.6,3473.01,34.3953
2024-06-13 13:40:00,3473.01,3473.08,3470.1,3471.4,118.466
2024-06-13 13:41:00,3471.4,3472.0,3471.09,3471.33,26.5654
2024-06-13 13:42:00,3471.33,3471.33,3468.75,3468.76,105.9294
2024-06-13 13:43:00,3468.76,3468.76,3466.78,3467.2,116.6032
2024-06-13 13:44:00,3467.2,3468.13,3467.19,3468.09,39.7601
2024-06-13 13:45:00,3468.09,3470.78,3467.94,3470.78,115.9546
2024-06-13 13:46:00,3470.78,3472.51,3470.77,3472.51,36.5902
2024-06-13 13:47:00,3472.51,3472.51,3471.71,3472.51,27.1644
2024-06-13 13:48:00,3472.51,3472.9,3472.27,3472.41,76.481
2024-06-13 13:49:00,3472.41,3472.41,3471.0,3472.05,112.3745
2024-06-13 13:50:00,3472.05,3475.41,3472.05,3475.33,217.9976
2024-06-13 13:51:00,3475.33,3475.33,3473.4,3474.78,94.0308
2024-06-13 13:52:00,3474.78,3474.78,3474.6,3474.61,42.4155
2024-06-13 13:53:00,3474.61,3474.61,3472.85,3472.85,18.6884
2024-06-13 13:54:00,3472.85,3474.61,3472.84,3474.61,92.1585
2024-06-13 13:55:00,3474.61,3477.62,3474.6,3477.21,119.9069
2024-06-13 13:56:00,3477.21,3477.21,3475.81,3475.81,19.9112
2024-06-13 13:57:00,3475.81,3476.5,3474.6,3476.5,51.0846
2024-06-13 13:58:00,3476.5,3476.77,3476.49,3476.77,53.5791
2024-06-13 13:59:00,3476.77,3478.27,3476.76,3478.27,26.5428
2024-06-13 14:00:00,3478.27,3478.8,3476.0,3477.4,154.9177
2024-06-13 14:01:00,3477.4,3477.4,3475.89,3475.9,50.845
2024-06-13 14:02:00,3475.9,3475.9,3474.24,3475.28,59.8964
2024-06-13 14:03:00,3475.28,3477.31,3475.27,3477.31,58.4156
2024-06-13 14:04:00,3477.31,3479.0,3477.3,3479.0,50.57
2024-06-13 14:05:00,3479.0,3480.2,3478.99,3480.2,122.994
2024-06-13 14:06:00,3480.2,3480.31,3479.01,3479.02,47.8744
2024-06-13 14:07:00,3479.02,3479.02,3477.6,3478.48,53.5112
2024-06-13 14:08:00,3478.48,3478.48,3476.77,3477.4,92.7231
2024-06-13 14:09:00,3477.4,3477.58,3475.34,3475.6,291.591
2024-06-13 14:10:00,3475.6,3475.6,3471.93,3471.94,172.7038
2024-06-13 14:11:00,3471.94,3471.94,3466.65,3467.33,278.7344
2024-06-13 14:12:00,3467.33,3468.78,3466.93,3467.59,100.1126
2024-06-13 14:13:00,3467.59,3470.3,3467.58,3470.3,81.905
2024-06-13 14:14:00,3470.3,3470.3,3468.93,3468.94,71.6944
2024-06-13 14:15:00,3468.94,3473.41,3468.93,3473.41,137.4195
2024-06-13 14:16:00,3473.41,3473.54,3472.0,3472.09,54.9258
2024-06-13 14:17:00,3472.09,3472.09,3470.06,3470.07,36.9771
2024-06-13 14:18:00,3470.07,3470.78,3469.38,3470.78,42.9546
2024-06-13 14:19:00,3470.78,3470.78,3468.95,3468.97,65.1794
2024-06-13 14:20:00,3468.97,3468.97,3468.08,3468.19,54.4129
2024-06-13 14:21:00,3468.19,3469.29,3468.18,3469.29,150.7291
2024-06-13 14:22:00,3469.29,3469.63,3468.53,3468.53,80.3618
2024-06-13 14:23:00,3468.53,3468.53,3465.33,3465.33,138.7027
2024-06-13 14:24:00,3465.33,3465.33,3461.99,3463.01,188.371
2024-06-13 14:25:00,3463.01,3465.56,3462.59,3465.56,82.4314
2024-06-13 14:26:00,3465.56,3466.31,3465.55,3466.31,23.1485
2024-06-13 14:27:00,3466.31,3466.31,3466.3,3466.31,44.133
2024-06-13 14:28:00,3466.31,3466.31,3465.23,3465.23,70.9683
2024-06-13 14:29:00,3465.23,3465.23,3465.22,3465.23,11.5189
2024-06-13 14:30:00,3465.23,3466.42,3465.22,3466.42,133.4136
2024-06-13 14:31:00,3466.42,3466.64,3465.24,3466.4,704.0416
2024-06-13 14:32:00,3466.4,3467.84,3466.4,3467.84,35.2423
2024-06-13 14:33:00,3467.84,3469.29,3467.83,3469.29,66.3783
2024-06-13 14:34:00,3469.29,3474.26,3469.28,3474.26,127.879
2024-06-13 14:35:00,3474.26,3475.15,3473.6,3473.61,52.2823
2024-06-13 14:36:00,3473.61,3473.61,3471.11,3471.12,35.7347
2024-06-13 14:37:00,3471.12,3471.12,3468.61,3468.62,143.8882
2024-06-13 14:38:00,3468.62,3473.62,3468.38,3473.62,64.2619
2024-06-13 14:39:00,3473.62,3473.86,3472.76,3472.77,107.8932
2024-06-13 14:40:00,3472.77,3473.95,3472.77,3473.95,54.7383
2024-06-13 14:41:00,3473.95,3476.96,3473.94,3476.96,175.2591
2024-06-13 14:42:00,3476.96,3476.96,3476.95,3476.96,29.5413
2024-06-13 14:43:00,3476.96,3476.96,3473.84,3473.85,182.8043
2024-06-13 14:44:00,3473.85,3473.85,3471.55,3472.61,318.4926
2024-06-13 14:45:00,3472.61,3472.61,3471.42,3471.43,26.3455
2024-06-13 14:46:00,3471.43,3471.43,3471.04,3471.43,46.7808
2024-06-13 14:47:00,3471.43,3473.86,3471.42,3473.86,46.4255
2024-06-13 14:48:00,3473.86,3478.01,3473.85,3478.01,117.1673
2024-06-13 14:49:00,3478.01,3478.01,3476.51,3476.52,33.0141
2024-06-13 14:50:00,3476.52,3479.17,3475.16,3479.17,139.2682
2024-06-13 14:51:00,3479.17,3479.75,3479.17,3479.75,17.9649
2024-06-13 14:52:00,3479.75,3480.75,3479.74,3480.54,108.0959
2024-06-13 14:53:00,3480.54,3481.58,3480.53,3481.41,88.4285
2024-06-13 14:54:00,3481.41,3482.66,3481.4,3482.66,25.2987
2024-06-13 14:55:00,3482.66,3482.66,3481.51,3481.52,110.329
2024-06-13 14:56:00,3481.52,3483.15,3481.51,3483.15,95.6895
2024-06-13 14:57:00,3483.15,3484.09,3483.14,3484.09,51.9484
2024-06-13 14:58:00,3484.09,3484.09,3482.4,3482.41,55.959
2024-06-13 14:59:00,3482.41,3485.93,3482.4,3485.93,74.0021
2024-06-13 15:00:00,3485.93,3485.93,3482.44,3482.45,140.8026
2024-06-13 15:01:00,3482.45,3482.45,3481.06,3481.06,30.8425
2024-06-13 15:02:00,3481.06,3481.06,3479.2,3479.53,46.8702
2024-06-13 15:03:00,3479.6,3480.0,3478.47,3478.48,152.4356
2024-06-13 15:04:00,3478.48,3480.99,3478.47,3480.41,51.623
2024-06-13 15:05:00,3480.41,3482.44,3480.4,3481.43,73.277
2024-06-13 15:06:00,3481.43,3481.64,3481.03,3481.05,27.3269
2024-06-13 15:07:00,3481.05,3481.37,3480.42,3480.76,70.8587
2024-06-13 15:08:00,3480.76,3481.4,3480.61,3480.7,83.1656
2024-06-13 15:09:00,3480.7,3480.7,3478.4,3478.41,81.1252
2024-06-13 15:10:00,3478.41,3478.68,3477.67,3477.86,227.7708
2024-06-13 15:11:00,3477.86,3478.79,3477.85,3478.79,38.8159
2024-06-13 15:12:00,3478.79,3479.4,3478.54,3478.55,175.4877
2024-06-13 15:13:00,3478.55,3478.85,3478.54,3478.55,50.3327
2024-06-13 15:14:00,3478.55,3478.55,3476.26,3476.27,90.4771
2024-06-13 15:15:00,3476.27,3476.59,3474.45,3474.46,82.2553
2024-06-13 15:16:00,3474.46,3474.46,3473.29,3473.3,39.4556
2024-06-13 15:17:00,3473.3,3474.78,3473.29,3474.78,29.9349
2024-06-13 15:18:00,3474.78,3475.34,3473.86,3473.87,129.8591
2024-06-13 15:19:00,3473.87,3475.0,3473.86,3475.0,57.0536
2024-06-13 15:20:00,3475.0,3476.58,3474.99,3476.58,60.8906
2024-06-13 15:21:00,3476.58,3478.55,3476.57,3477.81,141.2359
2024-06-13 15:22:00,3477.81,3479.78,3477.81,3477.86,112.4208
2024-06-13 15:23:00,3477.86,3480.17,3477.86,3480.17,85.2101
2024-06-13 15:24:00,3480.17,3480.27,3480.02,3480.03,60.4687
2024-06-13 15:25:00,3480.03,3480.03,3478.99,3479.0,29.9658
2024-06-13 15:26:00,3479.0,3480.17,3478.99,3480.01,95.9801
2024-06-13 15:27:00,3480.01,3481.2,3480.01,3481.2,162.8921
2024-06-13 15:28:00,3481.2,3481.2,3480.02,3480.02,38.4027
2024-06-13 15:29:00,3480.02,3480.02,3480.0,3480.01,28.7208
2024-06-13 15:30:00,3480.01,3480.93,3479.2,3480.93,121.6859
2024-06-13 15:31:00,3480.93,3480.93,3480.2,3480.21,28.2966
2024-06-13 15:32:00,3480.21,3481.19,3480.2,3481.19,61.7918
2024-06-13 15:33:00,3481.19,3483.21,3481.19,3483.21,71.5989
2024-06-13 15:34:00,3483.21,3484.13,3483.2,3484.13,81.3334
2024-06-13 15:35:00,3484.13,3484.13,3483.51,3483.52,31.7018
2024-06-13 15:36:00,3483.52,3483.52,3482.69,3482.7,35.6076
2024-06-13 15:37:00,3482.7,3482.96,3482.4,3482.96,101.3213
2024-06-13 15:38:00,3482.96,3483.32,3482.95,3483.32,26.3243
2024-06-13 15:39:00,3483.32,3483.32,3482.95,3482.96,95.7203
2024-06-13 15:40:00,3482.96,3484.35,3482.71,3484.35,88.9439
2024-06-13 15:41:00,3484.35,3484.35,3484.25,3484.26,47.5109
2024-06-13 15:42:00,3484.26,3484.26,3484.25,3484.26,36.0532
2024-06-13 15:43:00,3484.26,3485.0,3483.85,3483.86,41.9658
2024-06-13 15:44:00,3483.86,3483.86,3483.0,3483.01,46.5692
2024-06-13 15:45:00,3483.01,3483.01,3481.52,3482.0,44.1047
2024-06-13 15:46:00,3482.0,3483.62,3482.0,3483.62,17.7553
2024-06-13 15:47:00,3483.62,3483.62,3483.61,3483.62,39.9482
2024-06-13 15:48:00,3483.62,3485.33,3483.61,3485.01,53.5622
2024-06-13 15:49:00,3485.01,3485.6,3485.0,3485.6,11.9532
2024-06-13 15:50:00,3485.6,3485.6,3484.68,3484.69,126.7172
2024-06-13 15:51:00,3484.69,3484.69,3484.07,3484.69,187.8184
2024-06-13 15:52:00,3484.69,3485.9,3484.68,3485.41,181.4137
2024-06-13 15:53:00,3485.41,3485.41,3483.01,3483.01,66.2056
2024-06-13 15:54:00,3483.01,3483.01,3481.92,3482.2,31.281
2024-06-13 15:55:00,3482.2,3482.2,3480.92,3480.93,39.1506
2024-06-13 15:56:00,3480.93,3480.98,3480.13,3480.14,44.5962
2024-06-13 15:57:00,3480.14,3480.88,3480.13,3480.88,35.0049
2024-06-13 15:58:00,3480.88,3481.55,3480.88,3481.55,12.9686
2024-06-13 15:59:00,3481.55,3481.94,3481.54,3481.79,9.5721
2024-06-13 16:00:00,3481.79,3481.79,3479.56,3479.57,84.0382
2024-06-13 16:01:00,3479.57,3479.57,3478.41,3478.42,53.7094
2024-06-13 16:02:00,3478.42,3478.42,3474.26,3474.27,157.9227
2024-06-13 16:03:00,3474.27,3474.59,3473.6,3474.59,114.1002
2024-06-13 16:04:00,3474.59,3474.94,3472.94,3472.95,137.8186
2024-06-13 16:05:00,3472.95,3473.29,3471.0,3473.09,138.2885
2024-06-13 16:06:00,3473.09,3474.83,3473.08,3474.83,62.5747
2024-06-13 16:07:00,3474.83,3474.83,3472.89,3472.9,141.3898
2024-06-13 16:08:00,3472.9,3474.0,3472.9,3472.91,115.1025
2024-06-13 16:09:00,3472.91,3472.91,3469.4,3470.34,128.1742
2024-06-13 16:10:00,3470.34,3470.34,3464.65,3466.2,518.0545
2024-06-13 16:11:00,3466.2,3466.2,3461.59,3463.8,156.3806
2024-06-13 16:12:00,3463.8,3465.99,3463.2,3465.21,338.6015
2024-06-13 16:13:00,3465.21,3465.54,3464.0,3465.54,29.1253
2024-06-13 16:14:00,3465.54,3466.0,3465.16,3465.53,50.9758
2024-06-13 16:15:00,3465.53,3466.79,3465.53,3466.57,48.7875
2024-06-13 16:16:00,3466.57,3466.79,3466.19,3466.42,39.2233
2024-06-13 16:17:00,3466.42,3466.8,3465.6,3465.61,45.6239
2024-06-13 16:18:00,3465.61,3467.0,3465.4,3467.0,30.6688
2024-06-13 16:19:00,3467.0,3468.56,3466.94,3468.56,86.747
2024-06-13 16:20:00,3468.56,3470.35,3468.56,3470.35,131.9185
2024-06-13 16:21:00,3470.35,3470.35,3468.23,3468.23,78.798
2024-06-13 16:22:00,3468.23,3468.9,3468.22,3468.9,120.4487
2024-06-13 16:23:00,3468.9,3470.8,3468.89,3470.37,71.8299
2024-06-13 16:24:00,3470.37,3470.57,3469.91,3470.2,55.2245
2024-06-13 16:25:00,3470.2,3471.57,3470.19,3471.57,11.8874
2024-06-13 16:26:00,3471.57,3474.6,3471.56,3474.6,182.6351
2024-06-13 16:27:00,3474.6,3475.0,3474.1,3475.0,147.6048
2024-06-13 16:28:00,3475.0,3475.5,3474.99,3475.5,88.9697
2024-06-13 16:29:00,3475.5,3475.5,3475.0,3475.01,34.051
2024-06-13 16:30:00,3475.01,3475.01,3473.6,3473.61,96.4551
2024-06-13 16:31:00,3473.61,3474.73,3473.61,3474.4,165.6707
2024-06-13 16:32:00,3474.4,3474.75,3473.6,3473.61,36.8161
2024-06-13 16:33:00,3473.61,3475.5,3473.61,3475.41,105.2862
2024-06-13 16:34:00,3475.41,3475.5,3475.4,3475.5,53.7123
2024-06-13 16:35:00,3475.5,3476.39,3475.49,3476.39,163.154
2024-06-13 16:36:00,3476.39,3476.96,3475.5,3475.51,129.5162
2024-06-13 16:37:00,3475.51,3475.51,3473.71,3473.95,21.7677
2024-06-13 16:38:00,3473.95,3473.95,3471.4,3471.41,142.0726
2024-06-13 16:39:00,3471.41,3471.41,3470.02,3470.25,46.5896
2024-06-13 16:40:00,3470.26,3471.6,3470.25,3471.6,67.9311
2024-06-13 16:41:00,3471.6,3473.56,3471.59,3473.56,9.393
2024-06-13 16:42:00,3473.56,3473.91,3473.18,3473.19,72.6708
2024-06-13 16:43:00,3473.19,3473.19,3472.41,3473.0,63.8908
2024-06-13 16:44:00,3473.0,3473.0,3471.4,3471.78,90.1888
2024-06-13 16:45:00,3471.78,3474.34,3471.77,3474.34,138.1199
2024-06-13 16:46:00,3474.34,3474.34,3472.85,3473.0,90.5712
2024-06-13 16:47:00,3473.0,3474.23,3473.0,3474.23,36.6567
2024-06-13 16:48:00,3474.23,3474.97,3474.0,3474.01,123.5108
2024-06-13 16:49:00,3474.01,3474.01,3472.6,3472.61,83.8697
2024-06-13 16:50:00,3472.61,3473.22,3472.6,3472.61,43.6859
2024-06-13 16:51:00,3472.61,3472.61,3471.77,3472.0,64.8356
2024-06-13 16:52:00,3472.0,3472.0,3468.95,3468.96,72.5933
2024-06-13 16:53:00,3468.96,3468.96,3467.53,3467.54,46.9114
2024-06-13 16:54:00,3467.54,3467.59,3467.32,3467.59,22.4309
2024-06-13 16:55:00,3467.59,3469.6,3466.68,3469.6,75.955
2024-06-13 16:56:00,3469.6,3469.88,3469.59,3469.61,20.9041
2024-06-13 16:57:00,3469.61,3470.29,3469.6,3470.29,25.3089
2024-06-13 16:58:00,3470.29,3471.16,3470.28,3471.16,48.4504
2024-06-13 16:59:00,3471.16,3471.16,3469.03,3469.4,49.1938
2024-06-13 17:00:00,3469.4,3471.48,3469.2,3471.1,112.5402
2024-06-13 17:00:00,3469.4,3471.48,3469.2,3471.1,112.5402
2024-06-13 17:01:00,3471.1,3474.91,3471.09,3474.9,184.2154
2024-06-13 17:02:00,3474.9,3476.39,3474.05,3476.39,278.5997
2024-06-13 17:03:00,3476.39,3477.12,3476.38,3476.96,54.8187
2024-06-13 17:04:00,3476.95,3478.27,3476.2,3477.6,294.8746
2024-06-13 17:05:00,3477.6,3477.68,3473.61,3473.94,194.6831
2024-06-13 17:06:00,3473.94,3474.4,3472.61,3472.62,112.9623
2024-06-13 17:07:00,3472.62,3473.2,3472.06,3472.75,202.829
2024-06-13 17:08:00,3472.75,3472.75,3472.0,3472.59,37.8781
2024-06-13 17:09:00,3472.59,3472.59,3470.06,3470.07,57.8603
2024-06-13 17:10:00,3470.07,3472.07,3469.4,3472.07,92.3509
2024-06-13 17:11:00,3472.07,3474.05,3471.92,3474.05,201.6843
2024-06-13 17:12:00,3474.05,3475.37,3474.05,3474.16,78.2462
2024-06-13 17:13:00,3474.16,3474.2,3473.26,3474.16,53.1663
2024-06-13 17:14:00,3474.16,3474.16,3468.8,3468.81,116.3997
2024-06-13 17:15:00,3468.81,3470.88,3467.74,3468.61,114.4983
2024-06-13 17:16:00,3468.61,3468.61,3464.81,3466.41,198.7962
2024-06-13 17:17:00,3466.41,3466.41,3463.64,3465.0,228.4235
2024-06-13 17:18:00,3465.0,3468.16,3465.0,3466.73,97.524
2024-06-13 17:19:00,3466.73,3468.29,3465.2,3468.29,118.7683
2024-06-13 17:20:00,3468.29,3471.34,3468.0,3470.27,243.8296
2024-06-13 17:21:00,3470.27,3470.27,3461.4,3462.61,351.4959
2024-06-13 17:22:00,3462.61,3468.31,3462.6,3467.41,221.1228
2024-06-13 17:23:00,3467.41,3467.41,3465.0,3465.44,72.632
2024-06-13 17:24:00,3465.44,3467.48,3465.43,3465.91,72.1048
2024-06-13 17:25:00,3465.91,3465.91,3463.71,3463.72,37.6958
2024-06-13 17:26:00,3463.72,3465.98,3463.72,3465.6,53.4736
2024-06-13 17:27:00,3465.6,3473.86,3465.6,3473.86,115.3289
2024-06-13 17:28:00,3473.86,3479.14,3473.61,3476.2,441.1386
2024-06-13 17:29:00,3476.2,3476.2,3472.46,3472.47,61.4333
2024-06-13 17:30:00,3472.47,3474.4,3471.7,3474.0,112.6918
2024-06-13 17:31:00,3474.0,3474.0,3470.61,3470.61,197.0718
2024-06-13 17:32:00,3470.61,3473.1,3470.61,3473.1,157.0308
2024-06-13 17:33:00,3473.1,3473.1,3469.4,3469.41,41.1294
2024-06-13 17:34:00,3469.41,3470.4,3468.88,3470.15,39.7711
2024-06-13 17:35:00,3470.15,3472.61,3469.0,3472.59,74.2988
2024-06-13 17:36:00,3472.59,3472.9,3471.18,3471.35,153.379
2024-06-13 17:37:00,3471.35,3471.35,3469.85,3469.86,42.7606
2024-06-13 17:38:00,3469.86,3470.4,3466.44,3466.61,83.2638
2024-06-13 17:39:00,3466.61,3467.23,3463.15,3467.23,112.4538
2024-06-13 17:40:00,3467.23,3471.97,3467.22,3471.97,83.652
2024-06-13 17:41:00,3471.97,3473.6,3471.83,3472.89,113.1325
2024-06-13 17:42:00,3472.89,3474.52,3472.88,3473.7,71.5453
2024-06-13 17:43:00,3473.7,3473.7,3472.41,3472.81,63.9456
2024-06-13 17:44:00,3472.81,3472.81,3470.61,3470.61,29.9088
2024-06-13 17:45:00,3470.61,3473.44,3470.03,3473.44,144.7494
2024-06-13 17:46:00,3473.44,3473.79,3472.6,3472.61,68.9155
2024-06-13 17:47:00,3472.61,3473.68,3472.61,3473.02,32.2219
2024-06-13 17:48:00,3473.02,3473.2,3471.11,3471.11,47.8705
2024-06-13 17:49:00,3471.11,3473.01,3469.35,3471.79,46.6865
2024-06-13 17:50:00,3471.79,3471.79,3466.3,3466.31,55.5831
2024-06-13 17:51:00,3466.31,3466.31,3463.0,3465.41,179.7217
2024-06-13 17:52:00,3465.41,3467.99,3465.01,3466.5,80.0348
2024-06-13 17:53:00,3466.5,3469.5,3466.2,3469.5,67.3128
2024-06-13 17:54:00,3469.5,3471.8,3469.5,3471.8,82.3271
2024-06-13 17:55:00,3471.8,3472.2,3471.03,3471.04,66.6943
2024-06-13 17:56:00,3471.04,3475.89,3471.04,3475.35,185.2451
2024-06-13 17:57:00,3475.36,3475.8,3474.55,3474.56,72.625
2024-06-13 17:58:00,3474.56,3474.56,3472.84,3472.85,32.49
2024-06-13 17:59:00,3472.85,3473.47,3472.23,3473.47,32.4673
2024-06-13 18:00:00,3473.47,3475.48,3471.6,3473.99,174.9875
2024-06-13 18:01:00,3473.99,3477.62,3473.98,3474.42,145.13
2024-06-13 18:02:00,3474.42,3475.0,3472.35,3472.81,143.1799
2024-06-13 18:03:00,3472.81,3472.81,3469.08,3471.19,112.2174
2024-06-13 18:04:00,3471.19,3471.74,3469.61,3470.24,368.1624
2024-06-13 18:05:00,3470.24,3470.94,3468.19,3468.81,270.6407
2024-06-13 18:06:00,3468.81,3469.08,3464.6,3464.61,124.7741
2024-06-13 18:07:00,3464.61,3464.61,3457.37,3460.61,501.6986
2024-06-13 18:08:00,3460.61,3465.44,3460.61,3465.44,77.6988
2024-06-13 18:09:00,3465.44,3465.61,3463.4,3464.01,60.7809
2024-06-13 18:10:00,3464.01,3468.5,3461.86,3466.4,334.4566
2024-06-13 18:11:00,3466.4,3469.8,3466.4,3469.8,99.1227
2024-06-13 18:12:00,3469.8,3472.77,3469.79,3472.6,171.734
2024-06-13 18:13:00,3472.6,3475.31,3472.59,3475.18,196.4358
2024-06-13 18:14:00,3475.18,3476.8,3474.61,3475.03,210.3202
2024-06-13 18:15:00,3475.03,3477.98,3475.03,3475.87,146.5824
2024-06-13 18:16:00,3475.87,3475.87,3474.01,3474.49,84.9315
2024-06-13 18:17:00,3474.49,3475.58,3472.84,3473.34,87.9999
2024-06-13 18:18:00,3473.34,3474.6,3472.2,3473.03,35.6414
2024-06-13 18:19:00,3473.03,3473.69,3472.23,3472.24,68.7383
2024-06-13 18:20:00,3472.24,3473.17,3471.75,3473.14,50.6085
2024-06-13 18:21:00,3473.14,3473.14,3471.47,3471.94,57.1531
2024-06-13 18:22:00,3471.94,3473.21,3471.83,3473.21,71.3405
2024-06-13 18:23:00,3473.21,3474.27,3472.85,3472.86,54.079
2024-06-13 18:24:00,3472.86,3473.6,3472.0,3472.01,45.8566
2024-06-13 18:25:00,3472.01,3472.39,3470.42,3470.43,63.3006
2024-06-13 18:26:00,3470.43,3470.8,3469.43,3469.44,33.1272
2024-06-13 18:27:00,3469.44,3469.44,3465.81,3465.81,36.663
2024-06-13 18:28:00,3465.81,3467.58,3464.43,3467.58,99.4135
2024-06-13 18:29:00,3467.58,3469.97,3467.0,3469.97,86.8869
2024-06-13 18:30:00,3469.97,3472.33,3469.6,3471.07,130.0237
2024-06-13 18:31:00,3471.07,3472.19,3470.62,3471.75,73.2318
2024-06-13 18:32:00,3471.75,3471.75,3468.47,3468.48,42.2234
2024-06-13 18:33:00,3468.48,3468.48,3461.42,3463.81,206.7617
2024-06-13 18:34:00,3463.81,3465.56,3463.0,3465.56,165.0763
2024-06-13 18:35:00,3465.56,3468.37,3465.01,3468.37,103.5378
2024-06-13 18:36:00,3468.37,3470.29,3466.0,3466.87,140.2452
2024-06-13 18:37:00,3466.87,3471.24,3464.39,3466.81,249.3984
2024-06-13 18:38:00,3466.81,3466.81,3462.26,3464.57,233.0747
2024-06-13 18:39:00,3464.57,3465.44,3464.21,3464.21,37.6655
2024-06-13 18:40:00,3464.21,3469.66,3463.82,3469.66,173.8054
2024-06-13 18:41:00,3469.66,3476.16,3469.65,3476.16,299.3298
2024-06-13 18:42:00,3476.16,3478.19,3475.75,3476.53,139.9639
2024-06-13 18:43:00,3476.53,3476.53,3474.6,3474.61,61.157
2024-06-13 18:44:00,3474.61,3476.2,3473.6,3473.61,37.0308
2024-06-13 18:45:00,3473.61,3474.8,3472.64,3474.57,58.5493
2024-06-13 18:46:00,3474.57,3477.0,3473.86,3475.82,158.2203
2024-06-13 18:47:00,3475.82,3478.72,3475.81,3478.21,130.9251
2024-06-13 18:48:00,3478.21,3478.45,3476.49,3478.45,91.8796
2024-06-13 18:49:00,3478.45,3483.2,3478.0,3482.45,413.0789
2024-06-13 18:50:00,3482.45,3486.29,3482.44,3484.59,268.1305
2024-06-13 18:51:00,3484.59,3485.32,3483.68,3484.15,120.7539
2024-06-13 18:52:00,3484.15,3488.2,3483.55,3488.07,368.879
2024-06-13 18:53:00,3488.07,3488.07,3483.05,3483.06,137.6825
2024-06-13 18:54:00,3483.06,3484.92,3483.06,3484.21,243.8076
2024-06-13 18:55:00,3484.21,3486.09,3483.89,3484.9,125.0117
2024-06-13 18:56:00,3484.9,3487.04,3484.9,3486.04,150.7807
2024-06-13 18:57:00,3486.04,3487.34,3485.61,3485.79,54.459
2024-06-13 18:58:00,3485.79,3487.99,3485.78,3487.41,63.1088
2024-06-13 18:59:00,3487.41,3488.6,3486.8,3487.04,56.6877
2024-06-13 19:00:00,3487.04,3491.37,3487.04,3490.81,423.5302
2024-06-13 19:01:00,3490.81,3490.81,3487.02,3487.03,98.8428
2024-06-13 19:02:00,3487.03,3487.49,3485.67,3486.0,100.6337
2024-06-13 19:03:00,3486.0,3490.4,3485.43,3488.81,136.1015
2024-06-13 19:04:00,3488.81,3489.56,3487.49,3489.4,58.345
2024-06-13 19:05:00,3489.4,3489.54,3487.5,3487.5,37.4481
2024-06-13 19:06:00,3487.5,3487.5,3485.82,3486.4,125.7042
2024-06-13 19:07:00,3486.4,3486.99,3485.39,3485.4,148.2081
2024-06-13 19:08:00,3485.4,3485.59,3485.13,3485.14,35.0189
2024-06-13 19:09:00,3485.14,3486.0,3485.13,3485.39,41.7146
2024-06-13 19:10:00,3485.39,3487.98,3485.14,3487.98,58.7515
2024-06-13 19:11:00,3487.98,3490.56,3487.49,3487.5,120.8386
2024-06-13 19:12:00,3487.5,3487.93,3485.38,3485.39,78.4891
2024-06-13 19:13:00,3485.39,3485.59,3481.08,3481.28,175.9942
2024-06-13 19:14:00,3481.28,3483.59,3480.39,3483.07,163.3848
2024-06-13 19:15:00,3483.07,3485.09,3483.06,3484.46,135.7155
2024-06-13 19:16:00,3484.46,3485.58,3484.01,3485.58,186.2609
2024-06-13 19:17:00,3485.58,3487.43,3485.57,3487.43,72.1363
2024-06-13 19:18:00,3487.43,3488.91,3486.8,3486.81,69.8999
2024-06-13 19:19:00,3486.81,3486.9,3484.21,3484.21,67.4009
2024-06-13 19:20:00,3484.21,3487.16,3484.2,3486.87,74.0658
2024-06-13 19:21:00,3486.87,3487.63,3485.85,3485.86,64.9362
2024-06-13 19:22:00,3485.86,3488.82,3485.86,3488.46,114.6379
2024-06-13 19:23:00,3488.46,3488.53,3487.52,3487.78,68.6493
2024-06-13 19:24:00,3487.78,3487.78,3486.81,3486.82,33.8405
2024-06-13 19:25:00,3486.82,3489.6,3486.82,3489.6,93.114
2024-06-13 19:26:00,3489.6,3490.13,3489.59,3490.13,36.1331
2024-06-13 19:27:00,3490.13,3493.33,3490.12,3491.61,236.7114
2024-06-13 19:28:00,3491.61,3492.0,3488.14,3488.92,132.3886
2024-06-13 19:29:00,3488.92,3490.4,3488.92,3490.4,23.6163
2024-06-13 19:30:00,3490.4,3492.25,3490.4,3492.25,117.5042
2024-06-13 19:31:00,3492.25,3493.0,3490.61,3490.61,72.0485
2024-06-13 19:32:00,3490.61,3492.81,3490.6,3490.61,145.0358
2024-06-13 19:33:00,3490.61,3492.93,3490.61,3492.0,210.5039
2024-06-13 19:34:00,3492.0,3493.15,3491.99,3493.15,46.1057
2024-06-13 19:35:00,3493.15,3493.15,3490.23,3490.58,221.1248
2024-06-13 19:36:00,3490.58,3492.6,3490.12,3492.6,46.7674
2024-06-13 19:37:00,3492.6,3495.14,3492.6,3495.14,249.6333
2024-06-13 19:38:00,3495.14,3497.7,3495.14,3497.7,272.04
2024-06-13 19:39:00,3497.7,3498.09,3496.6,3497.4,114.7274
2024-06-13 19:40:00,3497.4,3499.51,3497.39,3497.41,483.001
2024-06-13 19:41:00,3497.41,3498.99,3495.25,3495.26,876.3294
2024-06-13 19:42:00,3495.26,3497.0,3495.26,3496.81,91.2684
2024-06-13 19:43:00,3496.81,3497.4,3495.09,3496.21,76.4137
2024-06-13 19:44:00,3496.21,3496.6,3496.21,3496.6,14.5933
2024-06-13 19:45:00,3496.6,3496.6,3494.84,3495.2,41.2045
2024-06-13 19:46:00,3495.2,3496.41,3494.41,3496.41,129.08
2024-06-13 19:47:00,3496.41,3496.91,3496.1,3496.91,37.3908
2024-06-13 19:48:00,3496.91,3499.57,3496.91,3499.33,345.9429
2024-06-13 19:49:00,3499.33,3499.97,3498.54,3498.55,116.018
2024-06-13 19:50:00,3498.55,3499.96,3498.09,3499.9,348.6809
2024-06-13 19:51:00,3499.9,3502.0,3498.99,3501.21,637.2075
2024-06-13 19:52:00,3501.21,3501.21,3499.24,3500.19,158.1809
2024-06-13 19:53:00,3500.2,3502.02,3500.2,3502.02,229.3609
2024-06-13 19:54:00,3502.02,3503.0,3502.0,3502.75,234.4976
2024-06-13 19:55:00,3502.75,3504.29,3502.6,3504.29,239.7886
2024-06-13 19:56:00,3504.29,3508.79,3504.28,3508.2,490.1389
2024-06-13 19:57:00,3508.2,3508.76,3507.23,3507.42,331.2785
2024-06-13 19:58:00,3507.42,3508.96,3507.1,3508.81,152.3819
2024-06-13 19:59:00,3508.81,3509.64,3505.6,3505.61,270.3828
2024-06-13 20:00:00,3505.61,3510.05,3505.21,3505.36,873.6219
2024-06-13 20:01:00,3505.36,3508.41,3505.35,3508.01,112.6309
2024-06-13 20:02:00,3508.01,3508.01,3504.81,3504.82,151.5256
2024-06-13 20:03:00,3504.82,3504.82,3502.67,3503.24,212.5499
2024-06-13 20:04:00,3503.24,3503.7,3501.0,3501.11,131.8443
2024-06-13 20:05:00,3501.11,3501.4,3500.0,3500.01,199.7377
2024-06-13 20:06:00,3500.01,3510.53,3498.33,3508.0,805.4804
2024-06-13 20:07:00,3507.99,3508.0,3503.79,3504.41,487.3628
2024-06-13 20:08:00,3504.41,3505.21,3499.0,3499.6,236.174
2024-06-13 20:09:00,3499.6,3501.57,3497.02,3497.2,216.5697
2024-06-13 20:10:00,3497.2,3500.4,3497.19,3499.61,281.2204
2024-06-13 20:11:00,3499.6,3499.6,3498.44,3498.61,120.6181
2024-06-13 20:12:00,3498.61,3498.61,3497.02,3498.28,67.3064
2024-06-13 20:13:00,3498.28,3501.08,3498.28,3501.08,34.6537
2024-06-13 20:14:00,3501.08,3501.26,3499.6,3500.29,67.1915
2024-06-13 20:15:00,3500.29,3503.87,3500.29,3503.49,99.099
2024-06-13 20:16:00,3503.49,3503.49,3500.07,3500.08,239.809
2024-06-13 20:17:00,3500.08,3500.54,3499.02,3500.54,75.074
2024-06-13 20:18:00,3500.54,3502.79,3500.54,3500.61,138.5541
2024-06-13 20:19:00,3500.6,3500.6,3499.07,3499.08,314.9527
2024-06-13 20:20:00,3499.08,3499.4,3498.38,3498.81,65.4812
2024-06-13 20:21:00,3498.81,3499.39,3498.4,3499.39,39.5436
2024-06-13 20:22:00,3499.39,3500.01,3499.01,3499.02,28.4217
2024-06-13 20:23:00,3499.02,3499.02,3498.4,3498.41,35.9515
2024-06-13 20:24:00,3498.41,3498.8,3498.2,3498.61,46.4021
2024-06-13 20:25:00,3498.61,3499.54,3498.21,3498.22,136.5264
2024-06-13 20:26:00,3498.22,3499.97,3498.21,3499.97,28.2227
2024-06-13 20:27:00,3499.97,3499.97,3498.61,3498.62,61.3585
2024-06-13 20:28:00,3498.62,3498.94,3497.43,3497.44,59.7235
2024-06-13 20:29:00,3497.44,3498.94,3497.43,3498.01,98.6246
2024-06-13 20:30:00,3498.01,3500.8,3498.0,3500.8,79.0492
2024-06-13 20:31:00,3500.8,3502.37,3500.79,3500.82,87.6946
2024-06-13 20:32:00,3500.82,3500.82,3497.01,3497.01,83.8812
2024-06-13 20:33:00,3497.01,3498.9,3497.0,3497.06,136.6344
2024-06-13 20:34:00,3497.06,3497.06,3493.48,3495.61,213.4671
2024-06-13 20:35:00,3495.61,3496.18,3495.2,3495.2,58.5901
2024-06-13 20:36:00,3495.2,3497.34,3494.07,3496.44,69.3337
2024-06-13 20:37:00,3496.44,3496.44,3495.4,3495.99,29.9067
2024-06-13 20:38:00,3495.99,3497.37,3495.99,3496.07,126.7091
2024-06-13 20:39:00,3496.07,3496.07,3492.06,3492.22,131.0436
2024-06-13 20:40:00,3492.22,3494.0,3492.0,3494.0,44.9164
2024-06-13 20:41:00,3494.0,3494.0,3493.04,3493.27,114.8156
2024-06-13 20:42:00,3493.27,3494.66,3493.26,3494.23,59.0512
2024-06-13 20:43:00,3494.23,3494.99,3493.99,3494.99,43.8778
2024-06-13 20:44:00,3494.99,3495.68,3494.98,3495.68,58.5801
2024-06-13 20:45:00,3495.68,3497.0,3494.0,3494.01,148.8503
2024-06-13 20:46:00,3494.01,3494.83,3493.8,3493.81,38.4642
2024-06-13 20:47:00,3493.81,3494.59,3493.8,3494.41,62.2473
2024-06-13 20:48:00,3494.41,3495.11,3494.41,3495.11,25.4932
2024-06-13 20:49:00,3495.11,3495.11,3494.21,3494.62,42.2869
2024-06-13 20:50:00,3494.62,3495.2,3493.4,3493.41,164.4689
2024-06-13 20:51:00,3493.41,3494.4,3493.06,3493.81,42.1846
2024-06-13 20:52:00,3493.81,3493.81,3492.44,3492.45,35.0014
2024-06-13 20:53:00,3492.45,3493.37,3492.44,3493.18,53.2746
2024-06-13 20:54:00,3493.18,3493.18,3491.65,3491.66,94.1071
2024-06-13 20:55:00,3491.66,3491.8,3491.41,3491.42,127.7732
2024-06-13 20:56:00,3491.42,3491.42,3490.51,3490.91,128.8966
2024-06-13 20:57:00,3490.91,3491.39,3490.0,3490.01,323.7556
2024-06-13 20:58:00,3490.01,3491.0,3489.13,3491.0,156.1602
2024-06-13 20:59:00,3491.0,3491.0,3490.29,3490.91,119.1646
2024-06-13 21:00:00,3490.91,3492.57,3490.46,3492.0,1114.9126
2024-06-13 21:01:00,3492.0,3493.75,3491.99,3493.75,398.3289
2024-06-13 21:02:00,3493.75,3495.13,3493.74,3494.99,391.4286
2024-06-13 21:03:00,3494.99,3495.6,3494.58,3495.01,191.9739
2024-06-13 21:04:00,3495.01,3495.01,3493.43,3493.61,67.7837
2024-06-13 21:05:00,3493.61,3495.6,3493.6,3495.24,202.7087
2024-06-13 21:06:00,3495.24,3496.76,3495.23,3496.76,104.5169
2024-06-13 21:07:00,3496.76,3496.76,3495.22,3495.23,33.463
2024-06-13 21:08:00,3495.23,3495.23,3493.95,3493.96,20.7709
2024-06-13 21:09:00,3493.96,3496.35,3493.96,3495.64,71.1655
2024-06-13 21:10:00,3495.64,3495.64,3494.6,3495.2,70.0042
2024-06-13 21:11:00,3495.2,3495.82,3494.8,3494.8,232.0439
2024-06-13 21:12:00,3494.8,3494.8,3493.75,3493.75,56.7537
2024-06-13 21:13:00,3493.75,3494.11,3493.0,3493.51,146.3092
2024-06-13 21:14:00,3493.51,3495.0,3493.5,3495.0,163.3969
2024-06-13 21:15:00,3495.0,3496.79,3495.0,3495.96,134.5541
2024-06-13 21:16:00,3495.96,3496.99,3495.6,3495.61,151.9177
2024-06-13 21:17:00,3495.61,3495.61,3494.29,3494.29,64.4989
2024-06-13 21:18:00,3494.29,3494.69,3493.72,3493.72,49.3038
2024-06-13 21:19:00,3493.72,3493.72,3492.68,3492.69,91.8561
2024-06-13 21:20:00,3492.69,3492.69,3491.68,3491.68,39.0724
2024-06-13 21:21:00,3491.68,3494.8,3491.35,3493.41,71.9496
2024-06-13 21:22:00,3493.41,3494.2,3493.0,3494.2,34.4915
2024-06-13 21:23:00,3494.2,3494.2,3492.75,3494.09,120.541
2024-06-13 21:24:00,3494.09,3495.19,3494.09,3495.19,79.2853
2024-06-13 21:25:00,3495.19,3498.13,3495.19,3498.0,130.2601
2024-06-13 21:26:00,3498.0,3498.68,3497.33,3497.34,168.621
2024-06-13 21:27:00,3497.34,3498.0,3497.33,3498.0,54.3737
2024-06-13 21:28:00,3498.0,3499.99,3497.99,3499.99,86.8888
2024-06-13 21:29:00,3499.98,3499.99,3499.21,3499.45,66.7161
2024-06-13 21:30:00,3499.45,3500.0,3499.0,3499.02,118.0348
2024-06-13 21:31:00,3499.02,3499.59,3498.8,3498.81,63.3994
2024-06-13 21:32:00,3498.81,3498.81,3496.92,3496.93,70.1271
2024-06-13 21:33:00,3496.93,3496.93,3495.3,3495.31,31.4886
2024-06-13 21:34:00,3495.31,3496.17,3495.0,3495.01,59.7385
2024-06-13 21:35:00,3495.01,3497.39,3494.21,3496.43,160.8039
2024-06-13 21:36:00,3496.43,3497.4,3496.42,3496.62,39.8211
2024-06-13 21:37:00,3496.62,3496.99,3496.2,3496.2,46.5098
2024-06-13 21:38:00,3496.2,3496.2,3494.82,3494.83,25.0334
2024-06-13 21:39:00,3494.83,3496.02,3494.82,3495.26,49.1583
2024-06-13 21:40:00,3495.26,3495.26,3494.26,3494.94,40.6891
2024-06-13 21:41:00,3494.94,3494.94,3493.85,3493.86,59.5694
2024-06-13 21:42:00,3493.86,3494.08,3493.85,3493.87,101.5256
2024-06-13 21:43:00,3493.87,3495.61,3493.87,3495.61,45.9883
2024-06-13 21:44:00,3495.61,3495.64,3495.01,3495.64,46.9576
2024-06-13 21:45:00,3495.64,3496.91,3495.46,3495.47,61.6847
2024-06-13 21:46:00,3495.47,3495.8,3494.61,3495.46,17.6746
2024-06-13 21:47:00,3495.46,3496.6,3495.46,3496.06,199.6742
2024-06-13 21:48:00,3496.06,3496.06,3495.4,3495.41,20.3739
2024-06-13 21:49:00,3495.41,3495.41,3494.97,3494.98,112.5609
2024-06-13 21:50:00,3494.98,3497.4,3494.97,3497.4,136.4321
2024-06-13 21:51:00,3497.4,3498.32,3497.39,3497.53,61.1087
2024-06-13 21:52:00,3497.53,3497.53,3496.61,3497.0,38.5487
2024-06-13 21:53:00,3497.0,3497.33,3496.6,3496.61,60.5512
2024-06-13 21:54:00,3496.61,3497.32,3496.61,3497.32,102.7536
2024-06-13 21:55:00,3497.32,3498.76,3497.31,3498.76,40.411
2024-06-13 21:56:00,3498.76,3498.76,3497.6,3497.6,105.4119
2024-06-13 21:57:00,3497.61,3497.61,3496.84,3496.84,48.7886
2024-06-13 21:58:00,3496.84,3496.84,3496.6,3496.8,51.8366
2024-06-13 21:59:00,3496.8,3496.8,3496.79,3496.8,18.1286
2024-06-13 22:00:00,3496.8,3500.79,3496.79,3500.79,269.9854
2024-06-13 22:01:00,3500.79,3500.79,3498.32,3498.33,71.2389
2024-06-13 22:02:00,3498.33,3498.33,3496.29,3496.3,151.0082
2024-06-13 22:03:00,3496.3,3498.3,3496.3,3497.8,177.218
2024-06-13 22:04:00,3497.8,3500.93,3497.8,3500.61,50.0906
2024-06-13 22:05:00,3500.61,3503.61,3500.61,3503.61,325.1246
2024-06-13 22:06:00,3503.61,3504.87,3502.83,3503.4,336.6147
2024-06-13 22:07:00,3503.4,3503.77,3502.0,3502.01,164.2624
2024-06-13 22:08:00,3502.01,3502.38,3502.01,3502.38,61.5554
2024-06-13 22:09:00,3502.38,3504.94,3502.38,3504.94,57.1342
2024-06-13 22:10:00,3504.94,3505.52,3504.93,3505.52,81.9901
2024-06-13 22:11:00,3505.52,3505.6,3504.14,3504.36,208.4724
2024-06-13 22:12:00,3504.36,3504.49,3502.71,3503.08,42.0066
2024-06-13 22:13:00,3503.08,3503.53,3503.03,3503.53,173.3049
2024-06-13 22:14:00,3503.53,3503.53,3502.72,3502.73,162.0149
2024-06-13 22:15:00,3502.73,3504.81,3502.72,3504.81,146.3741
2024-06-13 22:16:00,3504.81,3506.08,3504.8,3506.08,182.7123
2024-06-13 22:17:00,3506.08,3506.53,3506.0,3506.01,48.8204
2024-06-13 22:18:00,3506.01,3506.58,3506.0,3506.14,310.2003
2024-06-13 22:19:00,3506.14,3507.17,3505.4,3506.41,527.0337
2024-06-13 22:20:00,3506.41,3506.41,3504.64,3504.65,62.9917
2024-06-13 22:21:00,3504.65,3504.8,3503.41,3504.03,304.4535
2024-06-13 22:22:00,3504.03,3505.59,3504.02,3505.59,48.7958
2024-06-13 22:23:00,3505.59,3506.43,3505.19,3506.43,139.0472
2024-06-13 22:24:00,3506.43,3507.23,3506.18,3506.19,116.1271
2024-06-13 22:25:00,3506.18,3508.0,3506.18,3508.0,114.1482
2024-06-13 22:26:00,3508.0,3508.83,3507.99,3508.83,292.2696
2024-06-13 22:27:00,3508.83,3508.94,3507.5,3508.92,259.3932
2024-06-13 22:28:00,3508.92,3509.41,3508.91,3509.37,109.9458
2024-06-13 22:29:00,3509.37,3509.5,3509.36,3509.5,34.9129
2024-06-13 22:30:00,3509.5,3513.0,3508.36,3512.5,1103.3343
2024-06-13 22:31:00,3512.5,3512.5,3509.45,3511.8,148.0181
2024-06-13 22:32:00,3511.8,3512.95,3510.81,3512.03,62.6527
2024-06-13 22:33:00,3512.03,3512.03,3509.6,3511.0,88.2272
2024-06-13 22:34:00,3511.0,3513.62,3510.99,3513.31,362.7972
2024-06-13 22:35:00,3513.31,3513.89,3512.0,3513.89,122.6676
2024-06-13 22:36:00,3513.89,3515.52,3513.88,3515.51,213.4605
2024-06-13 22:37:00,3515.52,3521.57,3515.52,3519.65,638.7563
2024-06-13 22:38:00,3519.65,3522.85,3519.37,3521.51,619.2112
2024-06-13 22:39:00,3521.51,3521.51,3518.46,3518.8,405.0811
2024-06-13 22:40:00,3518.8,3518.8,3515.21,3515.31,136.9608
2024-06-13 22:41:00,3515.31,3518.35,3515.23,3517.61,535.8762
2024-06-13 22:42:00,3517.61,3521.62,3517.21,3521.62,376.326
2024-06-13 22:43:00,3521.62,3524.54,3521.61,3524.41,483.7479
2024-06-13 22:44:00,3524.41,3526.45,3524.4,3525.97,397.9333
2024-06-13 22:45:00,3525.97,3528.6,3523.98,3528.6,585.9623
2024-06-13 22:46:00,3528.6,3528.6,3525.6,3527.81,221.2763
2024-06-13 22:47:00,3527.81,3527.97,3522.73,3522.74,532.3067
2024-06-13 22:48:00,3522.74,3525.2,3522.74,3522.75,135.8656
2024-06-13 22:49:00,3522.75,3522.75,3521.05,3521.63,113.5814
2024-06-13 22:50:00,3521.63,3521.63,3518.6,3519.57,155.9974
2024-06-13 22:51:00,3519.56,3519.57,3517.9,3519.37,135.3752
2024-06-13 22:52:00,3519.37,3520.4,3519.37,3519.42,118.5811
2024-06-13 22:53:00,3519.42,3519.42,3518.14,3518.15,75.5676
2024-06-13 22:54:00,3518.15,3520.04,3518.09,3519.56,88.804
2024-06-13 22:55:00,3519.56,3521.8,3519.36,3521.8,181.0973
2024-06-13 22:56:00,3521.8,3524.99,3521.79,3523.66,212.0257
2024-06-13 22:57:00,3523.66,3525.09,3523.65,3524.02,167.4885
2024-06-13 22:58:00,3524.02,3524.02,3522.0,3522.01,66.3035
2024-06-13 22:59:00,3522.01,3523.73,3522.01,3522.21,247.9811
2024-06-13 23:00:00,3522.21,3523.6,3520.8,3520.81,206.5953
2024-06-13 23:01:00,3520.81,3521.37,3519.9,3521.37,176.8883
2024-06-13 23:02:00,3521.37,3521.79,3518.87,3518.87,106.1413
2024-06-13 23:03:00,3518.87,3518.87,3515.86,3516.6,109.3434
2024-06-13 23:04:00,3516.6,3517.0,3515.4,3515.82,107.4657
2024-06-13 23:05:00,3515.82,3516.38,3514.74,3516.38,105.881
2024-06-13 23:06:00,3516.38,3517.4,3516.0,3517.4,128.078
2024-06-13 23:07:00,3517.4,3517.65,3514.68,3514.69,117.2985
2024-06-13 23:08:00,3514.69,3515.3,3514.2,3514.88,318.6626
2024-06-13 23:09:00,3514.88,3514.88,3514.41,3514.42,49.8068
2024-06-13 23:10:00,3514.42,3514.99,3514.41,3514.44,108.1285
2024-06-13 23:11:00,3514.44,3515.31,3514.23,3515.31,61.5046
2024-06-13 23:12:00,3515.31,3518.47,3515.31,3517.61,264.9856
2024-06-13 23:13:00,3517.61,3517.61,3514.91,3514.91,55.9495
2024-06-13 23:14:00,3514.91,3516.2,3514.7,3516.2,52.0531
2024-06-13 23:15:00,3516.2,3516.6,3515.09,3515.6,53.0878
2024-06-13 23:16:00,3515.6,3517.87,3515.6,3517.87,16.9014
2024-06-13 23:17:00,3517.87,3519.54,3517.87,3518.96,102.2042
2024-06-13 23:18:00,3518.96,3520.67,3518.95,3520.51,236.307
2024-06-13 23:19:00,3520.51,3521.4,3520.5,3521.4,43.9885
2024-06-13 23:20:00,3521.4,3523.0,3520.76,3520.77,206.9235
2024-06-13 23:21:00,3520.77,3520.9,3518.83,3519.68,109.1689
2024-06-13 23:22:00,3519.68,3520.32,3519.67,3520.02,28.9558
2024-06-13 23:23:00,3520.02,3520.02,3520.01,3520.02,16.1466
2024-06-13 23:24:00,3520.02,3520.32,3520.01,3520.32,24.784
2024-06-13 23:25:00,3520.32,3520.32,3518.61,3518.62,63.2245
2024-06-13 23:26:00,3518.62,3518.62,3515.53,3515.54,180.1537
2024-06-13 23:27:00,3515.54,3517.17,3515.31,3517.17,62.8104
2024-06-13 23:28:00,3517.17,3517.17,3516.65,3517.0,108.9567
2024-06-13 23:29:00,3517.0,3517.0,3513.82,3513.83,133.0662
2024-06-13 23:30:00,3513.83,3515.79,3511.81,3512.4,119.9957
2024-06-13 23:31:00,3512.4,3514.44,3510.62,3514.44,123.9422
2024-06-13 23:32:00,3514.54,3515.56,3514.07,3515.56,151.1836
2024-06-13 23:33:00,3515.56,3515.9,3514.81,3515.2,106.173
2024-06-13 23:34:00,3515.2,3515.41,3515.0,3515.21,23.8248
2024-06-13 23:35:00,3515.21,3515.8,3513.74,3515.8,65.4579
2024-06-13 23:36:00,3515.8,3515.8,3514.48,3514.49,62.364
2024-06-13 23:37:00,3514.49,3514.75,3513.22,3513.53,38.2446
2024-06-13 23:38:00,3513.53,3515.8,3513.52,3513.64,65.1304
2024-06-13 23:39:00,3513.64,3513.64,3511.82,3511.83,202.2432
2024-06-13 23:40:00,3511.83,3513.64,3511.31,3513.53,112.3869
2024-06-13 23:41:00,3513.53,3515.19,3513.52,3514.87,133.1377
2024-06-13 23:42:00,3514.86,3520.81,3514.86,3518.81,1004.9392
2024-06-13 23:43:00,3518.81,3522.5,3518.8,3522.5,221.3565
2024-06-13 23:44:00,3522.5,3523.84,3521.49,3522.03,231.49
2024-06-13 23:45:00,3522.03,3522.03,3520.5,3521.78,132.089
2024-06-13 23:46:00,3521.78,3527.4,3521.77,3527.4,349.6979
2024-06-13 23:47:00,3527.39,3532.61,3526.83,3529.06,968.2065
2024-06-13 23:48:00,3529.06,3529.06,3525.0,3526.0,302.6383
2024-06-13 23:49:00,3526.0,3528.25,3525.6,3525.61,223.7638
2024-06-13 23:50:00,3525.61,3525.61,3522.6,3523.61,110.1233
2024-06-13 23:51:00,3523.61,3523.61,3522.21,3523.0,125.5205
2024-06-13 23:52:00,3523.0,3523.5,3521.0,3523.42,292.1928
2024-06-13 23:53:00,3523.42,3523.7,3521.63,3521.63,321.0814
2024-06-13 23:54:00,3521.63,3522.02,3520.29,3520.29,125.0941
2024-06-13 23:55:00,3520.26,3520.6,3519.48,3519.62,132.0083
2024-06-13 23:56:00,3519.62,3520.0,3518.92,3519.76,214.4036
2024-06-13 23:57:00,3519.76,3521.3,3519.75,3520.79,54.4676
2024-06-13 23:58:00,3520.79,3520.79,3518.3,3518.99,93.9591
2024-06-13 23:59:00,3518.99,3518.99,3518.2,3518.21,42.2498
2024-06-14 00:00:00,3518.21,3520.94,3518.03,3520.94,123.9005
2024-06-14 00:01:00,3520.94,3522.87,3520.32,3522.87,190.8341
2024-06-14 00:02:00,3522.87,3525.03,3521.81,3522.01,228.9322
2024-06-14 00:03:00,3522.01,3522.01,3519.86,3519.87,164.7217
2024-06-14 00:04:00,3519.87,3521.4,3519.86,3519.87,75.6955
2024-06-14 00:05:00,3519.87,3519.87,3517.32,3518.68,432.0386
2024-06-14 00:06:00,3518.68,3518.68,3517.6,3517.62,53.8962
2024-06-14 00:07:00,3517.62,3519.56,3517.61,3519.56,37.9801
2024-06-14 00:08:00,3519.56,3520.0,3518.6,3518.61,30.5454
2024-06-14 00:09:00,3518.61,3518.61,3517.61,3517.62,28.7545
2024-06-14 00:10:00,3517.62,3520.0,3517.61,3520.0,43.1839
2024-06-14 00:11:00,3520.0,3520.6,3519.99,3520.01,74.3478
2024-06-14 00:12:00,3520.01,3520.77,3520.0,3520.2,117.3047
2024-06-14 00:13:00,3520.2,3520.2,3519.0,3519.01,127.5316
2024-06-14 00:14:00,3519.01,3519.42,3519.0,3519.42,24.6295
2024-06-14 00:15:00,3519.42,3520.55,3519.2,3520.33,139.2942
2024-06-14 00:16:00,3520.33,3521.5,3519.61,3520.78,51.9813
2024-06-14 00:17:00,3520.78,3521.82,3520.67,3520.79,36.2369
2024-06-14 00:18:00,3520.79,3520.94,3519.32,3519.33,68.174
2024-06-14 00:19:00,3519.33,3519.6,3517.86,3519.56,177.9493
2024-06-14 00:20:00,3519.56,3520.19,3518.63,3519.0,37.1824
2024-06-14 00:21:00,3519.0,3520.4,3518.7,3520.19,28.3719
2024-06-14 00:22:00,3520.19,3521.13,3519.41,3519.41,57.1186
2024-06-14 00:23:00,3519.41,3519.98,3519.4,3519.63,21.6487
2024-06-14 00:24:00,3519.63,3519.63,3517.55,3517.55,142.9183
2024-06-14 00:25:00,3517.55,3518.2,3516.52,3516.53,108.5229
2024-06-14 00:26:00,3516.53,3517.1,3515.82,3516.54,124.1081
2024-06-14 00:27:00,3516.54,3516.6,3515.96,3515.97,43.4048
2024-06-14 00:28:00,3515.97,3518.05,3515.57,3517.6,260.3104
2024-06-14 00:29:00,3517.6,3517.89,3516.6,3516.97,61.2098
2024-06-14 00:30:00,3516.97,3518.05,3516.97,3517.71,60.5052
2024-06-14 00:31:00,3517.71,3517.71,3514.4,3516.19,568.4877
2024-06-14 00:32:00,3516.2,3516.53,3515.21,3515.99,321.713
2024-06-14 00:33:00,3515.99,3516.53,3515.99,3516.04,54.3251
2024-06-14 00:34:00,3516.04,3517.25,3516.04,3517.25,104.6321
2024-06-14 00:35:00,3517.25,3518.4,3517.09,3517.1,81.0438
2024-06-14 00:36:00,3517.1,3518.4,3517.09,3517.41,53.327
2024-06-14 00:37:00,3517.41,3517.5,3516.43,3516.44,67.1934
2024-06-14 00:38:00,3516.44,3520.05,3516.43,3519.97,1316.4259
2024-06-14 00:39:00,3519.97,3520.86,3519.96,3520.63,262.7538
2024-06-14 00:40:00,3520.63,3521.49,3520.15,3520.16,139.0231
2024-06-14 00:41:00,3520.16,3520.81,3519.75,3519.76,126.8508
2024-06-14 00:42:00,3519.76,3519.76,3518.62,3518.63,75.5087
2024-06-14 00:43:00,3518.63,3520.14,3518.63,3519.48,179.2132
2024-06-14 00:44:00,3519.48,3519.48,3518.4,3518.76,86.575
2024-06-14 00:45:00,3518.76,3520.87,3518.76,3520.49,149.8066
2024-06-14 00:46:00,3520.49,3525.01,3520.48,3525.01,759.6936
2024-06-14 00:47:00,3525.01,3525.09,3523.43,3523.44,628.3199
2024-06-14 00:48:00,3523.44,3523.8,3522.91,3522.92,99.1419
2024-06-14 00:49:00,3522.92,3523.4,3522.67,3523.39,215.6555
2024-06-14 00:50:00,3523.39,3523.39,3521.65,3522.8,237.3829
2024-06-14 00:51:00,3522.8,3524.89,3522.8,3524.63,235.5106
2024-06-14 00:52:00,3524.63,3525.43,3524.63,3524.68,156.4998
2024-06-14 00:53:00,3524.68,3525.07,3522.6,3522.61,205.2199
2024-06-14 00:54:00,3522.61,3523.41,3522.6,3523.21,131.2776
2024-06-14 00:55:00,3523.21,3526.01,3523.2,3523.66,631.1782
2024-06-14 00:56:00,3523.66,3523.78,3523.22,3523.23,91.6352
2024-06-14 00:57:00,3523.23,3523.72,3522.33,3522.34,162.3198
2024-06-14 00:58:00,3522.34,3522.34,3518.64,3518.65,175.4398
2024-06-14 00:59:00,3518.65,3518.65,3516.5,3516.61,128.9015
2024-06-14 01:00:00,3516.61,3517.58,3516.12,3517.58,71.7754
2024-06-14 01:01:00,3517.58,3519.46,3517.58,3518.38,108.0933
2024-06-14 01:02:00,3518.38,3518.38,3515.16,3515.4,102.0926
2024-06-14 01:03:00,3515.4,3515.4,3513.88,3513.89,71.1728
2024-06-14 01:04:00,3513.89,3517.38,3513.7,3517.38,111.3619
2024-06-14 01:05:00,3517.38,3518.8,3517.37,3518.46,183.1564
2024-06-14 01:06:00,3518.46,3519.75,3517.67,3519.75,242.291
2024-06-14 01:07:00,3519.75,3520.27,3519.48,3519.96,168.3579
2024-06-14 01:08:00,3519.96,3521.64,3519.95,3521.64,125.3819
2024-06-14 01:09:00,3521.64,3523.8,3521.63,3523.8,146.5386
2024-06-14 01:10:00,3523.8,3526.22,3523.79,3526.22,224.6991
2024-06-14 01:11:00,3526.22,3527.72,3524.61,3527.01,246.5434
2024-06-14 01:12:00,3527.01,3527.3,3525.53,3527.3,273.7306
2024-06-14 01:13:00,3527.3,3530.24,3526.6,3530.01,573.3981
2024-06-14 01:14:00,3530.01,3530.25,3529.55,3530.15,346.1061
2024-06-14 01:15:00,3530.15,3530.15,3525.25,3526.3,431.161
2024-06-14 01:16:00,3526.3,3526.4,3523.5,3524.17,151.6852
2024-06-14 01:17:00,3524.17,3526.81,3524.16,3526.5,120.7672
2024-06-14 01:18:00,3526.5,3528.36,3521.7,3524.0,545.9174
2024-06-14 01:19:00,3523.99,3524.0,3521.5,3521.51,61.5733
2024-06-14 01:20:00,3521.5,3523.0,3521.0,3521.01,51.7246
2024-06-14 01:21:00,3521.01,3525.5,3521.01,3525.01,107.5442
2024-06-14 01:22:00,3525.01,3525.1,3522.61,3522.61,121.9251
2024-06-14 01:23:00,3522.61,3522.61,3519.21,3520.68,82.6925
2024-06-14 01:24:00,3520.68,3522.9,3520.68,3522.9,55.9193
2024-06-14 01:25:00,3522.9,3522.9,3521.95,3521.96,75.5656
2024-06-14 01:26:00,3521.96,3522.0,3521.01,3521.45,92.9012
2024-06-14 01:27:00,3521.45,3522.6,3521.44,3522.6,60.4964
2024-06-14 01:28:00,3522.6,3524.0,3522.02,3523.4,158.2435
2024-06-14 01:29:00,3523.4,3524.0,3522.46,3522.47,125.7992
2024-06-14 01:30:00,3522.47,3524.5,3522.1,3524.36,94.7329
2024-06-14 01:31:00,3524.36,3524.36,3522.11,3522.32,128.7877
2024-06-14 01:32:00,3522.32,3523.19,3520.0,3521.2,306.1343
2024-06-14 01:33:00,3521.2,3521.8,3520.17,3520.18,132.4425
2024-06-14 01:34:00,3520.18,3520.99,3519.5,3520.03,98.2824
2024-06-14 01:35:00,3520.03,3520.55,3518.87,3520.55,128.1926
2024-06-14 01:36:00,3520.55,3522.0,3520.54,3521.07,109.4106
2024-06-14 01:37:00,3521.07,3522.08,3521.06,3521.07,98.8139
2024-06-14 01:38:00,3521.07,3522.5,3521.06,3522.41,56.8769
2024-06-14 01:39:00,3522.41,3522.41,3521.76,3521.77,48.4562
2024-06-14 01:40:00,3521.77,3524.8,3521.76,3524.8,83.0843
2024-06-14 01:41:00,3524.8,3524.8,3524.0,3524.01,132.9925
2024-06-14 01:42:00,3524.01,3525.0,3523.09,3523.1,223.7086
2024-06-14 01:43:00,3523.1,3523.1,3521.31,3521.71,154.1225
2024-06-14 01:44:00,3521.71,3522.91,3521.71,3522.68,50.9901
2024-06-14 01:45:00,3522.68,3522.68,3521.1,3521.21,114.8075
2024-06-14 01:46:00,3521.21,3525.0,3521.2,3525.0,119.7291
2024-06-14 01:47:00,3525.0,3527.0,3524.05,3524.7,205.1608
2024-06-14 01:48:00,3524.7,3525.45,3524.69,3525.17,201.09
2024-06-14 01:49:00,3525.17,3525.38,3524.6,3524.75,88.9545
2024-06-14 01:50:00,3524.75,3526.0,3524.74,3525.06,150.9009
2024-06-14 01:51:00,3525.06,3525.06,3523.01,3523.03,66.3697
2024-06-14 01:52:00,3523.03,3525.38,3523.0,3525.38,183.4618
2024-06-14 01:53:00,3525.38,3525.38,3523.5,3523.8,130.0965
2024-06-14 01:54:00,3523.8,3524.29,3523.79,3524.29,65.006
2024-06-14 01:55:00,3524.29,3524.94,3523.58,3523.59,78.8602
2024-06-14 01:56:00,3523.59,3523.59,3522.22,3522.23,87.5373
2024-06-14 01:57:00,3522.23,3522.23,3521.22,3521.23,104.5719
2024-06-14 01:58:00,3521.23,3523.5,3521.22,3523.15,115.7174
2024-06-14 01:59:00,3523.15,3523.15,3522.5,3522.51,111.395
2024-06-14 02:00:00,3522.51,3522.51,3520.0,3520.01,162.3763
2024-06-14 02:01:00,3520.01,3520.01,3518.6,3518.61,261.5815
2024-06-14 02:02:00,3518.61,3519.8,3518.61,3519.26,202.1446
2024-06-14 02:03:00,3519.26,3520.0,3519.0,3519.11,91.1624
2024-06-14 02:04:00,3519.1,3520.49,3519.1,3520.49,43.8888
2024-06-14 02:05:00,3520.49,3520.69,3519.27,3519.28,122.7685
2024-06-14 02:06:00,3519.28,3519.4,3519.03,3519.11,53.868
2024-06-14 02:07:00,3519.1,3522.0,3519.1,3521.81,201.2595
2024-06-14 02:08:00,3521.81,3521.81,3519.94,3519.95,196.9031
2024-06-14 02:09:00,3519.95,3520.86,3519.94,3520.0,72.986
2024-06-14 02:10:00,3520.0,3520.39,3520.0,3520.07,77.5101
2024-06-14 02:11:00,3520.07,3521.6,3520.07,3520.62,80.9881
2024-06-14 02:12:00,3520.62,3520.62,3519.0,3519.01,54.6437
2024-06-14 02:13:00,3519.01,3519.01,3516.27,3517.0,275.4699
2024-06-14 02:14:00,3517.0,3520.51,3516.99,3520.07,149.7541
2024-06-14 02:15:00,3520.07,3520.07,3517.83,3518.01,105.1056
2024-06-14 02:16:00,3518.01,3518.76,3517.84,3517.85,75.144
2024-06-14 02:17:00,3517.85,3518.2,3517.53,3518.2,70.672
2024-06-14 02:18:00,3518.2,3518.48,3517.84,3518.2,77.2698
2024-06-14 02:19:00,3518.2,3518.48,3517.2,3517.21,147.4066
2024-06-14 02:20:00,3517.21,3520.0,3517.2,3518.79,308.1346
2024-06-14 02:21:00,3518.79,3519.92,3518.72,3519.92,128.6705
2024-06-14 02:22:00,3519.92,3520.33,3519.4,3520.0,86.2975
2024-06-14 02:23:00,3520.0,3521.39,3519.99,3521.24,96.4843
2024-06-14 02:24:00,3521.24,3521.4,3521.24,3521.39,77.2452
2024-06-14 02:25:00,3521.39,3523.13,3521.38,3523.13,145.014
2024-06-14 02:26:00,3523.13,3523.38,3523.12,3523.38,67.0899
2024-06-14 02:27:00,3523.38,3523.5,3521.61,3522.09,152.1615
2024-06-14 02:28:00,3522.09,3523.16,3522.08,3523.11,36.5142
2024-06-14 02:29:00,3523.11,3523.11,3522.38,3522.39,71.6215
2024-06-14 02:30:00,3522.39,3522.39,3520.58,3520.58,213.5938
2024-06-14 02:31:00,3520.58,3520.58,3518.85,3518.86,103.4928
2024-06-14 02:32:00,3518.86,3519.4,3517.32,3519.4,200.3543
2024-06-14 02:33:00,3519.4,3521.45,3519.39,3520.35,185.0656
2024-06-14 02:34:00,3520.35,3520.4,3519.89,3519.9,46.9875
2024-06-14 02:35:00,3519.9,3519.9,3518.88,3518.89,84.5838
2024-06-14 02:36:00,3518.88,3520.04,3518.88,3519.27,81.5943
2024-06-14 02:37:00,3519.27,3520.8,3519.26,3520.58,66.52
2024-06-14 02:38:00,3520.58,3520.58,3519.24,3519.25,108.6592
2024-06-14 02:39:00,3519.25,3519.65,3519.25,3519.27,110.8015
2024-06-14 02:40:00,3519.27,3519.27,3517.83,3518.17,102.6759
2024-06-14 02:41:00,3518.17,3518.17,3515.82,3515.88,340.1517
2024-06-14 02:42:00,3515.88,3515.98,3513.33,3513.34,423.6687
2024-06-14 02:43:00,3513.34,3514.05,3512.7,3514.05,178.6034
2024-06-14 02:44:00,3514.05,3515.53,3514.04,3515.27,102.1677
2024-06-14 02:45:00,3515.27,3515.99,3514.9,3514.91,67.5275
2024-06-14 02:46:00,3514.91,3516.37,3514.9,3516.37,90.8307
2024-06-14 02:47:00,3516.37,3517.29,3516.3,3516.53,192.4278
2024-06-14 02:48:00,3516.53,3517.48,3516.53,3517.4,69.3994
2024-06-14 02:49:00,3517.4,3517.4,3516.06,3516.06,104.1066
2024-06-14 02:50:00,3516.07,3516.07,3515.29,3515.3,79.5444
2024-06-14 02:51:00,3515.3,3517.8,3515.29,3517.66,119.7948
2024-06-14 02:52:00,3517.66,3517.78,3517.29,3517.46,116.157
2024-06-14 02:53:00,3517.46,3517.6,3517.45,3517.6,30.5531
2024-06-14 02:54:00,3517.6,3517.6,3517.25,3517.25,48.5659
2024-06-14 02:55:00,3517.25,3517.25,3515.29,3515.3,72.5081
2024-06-14 02:56:00,3515.3,3515.3,3513.61,3514.6,194.7669
2024-06-14 02:57:00,3514.6,3515.8,3514.6,3515.8,61.2055
2024-06-14 02:58:00,3515.8,3515.8,3514.81,3514.81,63.7268
2024-06-14 02:59:00,3514.81,3514.81,3513.8,3513.81,71.8637
2024-06-14 03:00:00,3513.8,3515.9,3513.8,3515.9,96.0827
2024-06-14 03:01:00,3515.9,3515.9,3513.81,3513.82,94.0956
2024-06-14 03:02:00,3513.82,3514.4,3513.81,3514.4,194.119
2024-06-14 03:03:00,3514.4,3514.4,3513.04,3513.05,251.7995
2024-06-14 03:04:00,3513.05,3513.05,3510.84,3511.54,187.0968
2024-06-14 03:05:00,3511.53,3512.03,3510.03,3510.39,202.5855
2024-06-14 03:06:00,3510.38,3512.5,3508.21,3512.5,301.8531
2024-06-14 03:07:00,3512.5,3512.5,3510.6,3511.56,152.808
2024-06-14 03:08:00,3511.56,3513.57,3511.55,3513.57,67.6462
2024-06-14 03:09:00,3513.57,3514.21,3512.4,3514.21,87.2412
2024-06-14 03:10:00,3514.21,3514.91,3513.47,3513.48,107.1028
2024-06-14 03:11:00,3513.48,3514.2,3513.0,3514.2,95.65
2024-06-14 03:12:00,3514.2,3515.7,3514.19,3515.21,108.7596
2024-06-14 03:13:00,3515.2,3515.21,3514.54,3514.55,82.2558
2024-06-14 03:14:00,3514.55,3514.91,3514.25,3514.91,78.1279
2024-06-14 03:15:00,3514.91,3516.8,3514.66,3516.8,106.0038
2024-06-14 03:16:00,3516.8,3517.16,3516.2,3516.21,64.3028
2024-06-14 03:17:00,3516.21,3517.94,3516.2,3517.94,99.0513
2024-06-14 03:18:00,3517.94,3517.96,3517.26,3517.27,105.2974
2024-06-14 03:19:00,3517.27,3517.27,3515.2,3515.21,70.2527
2024-06-14 03:20:00,3515.21,3517.0,3515.2,3516.11,185.1318
2024-06-14 03:21:00,3516.11,3516.75,3515.46,3515.46,90.8155
2024-06-14 03:22:00,3515.46,3515.46,3514.9,3515.2,44.8245
2024-06-14 03:23:00,3515.2,3515.2,3514.38,3514.39,110.781
2024-06-14 03:24:00,3514.39,3514.39,3513.47,3513.8,132.9755
2024-06-14 03:25:00,3513.8,3515.17,3512.2,3512.21,226.7004
2024-06-14 03:26:00,3512.21,3513.6,3512.2,3513.35,124.0298
2024-06-14 03:27:00,3513.35,3514.59,3513.34,3514.59,20.1676
2024-06-14 03:28:00,3514.59,3515.14,3514.58,3515.14,56.8004
2024-06-14 03:29:00,3515.14,3517.53,3515.13,3517.18,135.961
2024-06-14 03:30:00,3517.18,3517.86,3516.92,3517.41,206.2805
2024-06-14 03:31:00,3517.41,3517.41,3515.34,3515.8,100.7458
2024-06-14 03:32:00,3515.8,3515.8,3514.46,3514.47,53.9984
2024-06-14 03:33:00,3514.46,3514.79,3513.8,3514.79,71.6775
2024-06-14 03:34:00,3514.79,3514.79,3514.05,3514.06,36.3121
2024-06-14 03:35:00,3514.06,3515.88,3514.06,3515.88,72.7711
2024-06-14 03:36:00,3515.88,3515.88,3515.63,3515.65,101.4215
2024-06-14 03:37:00,3515.65,3515.65,3514.43,3514.44,71.1241
2024-06-14 03:38:00,3514.44,3515.12,3514.43,3515.12,54.5404
2024-06-14 03:39:00,3515.12,3515.61,3515.11,3515.22,76.8955
2024-06-14 03:40:00,3515.22,3515.22,3514.8,3514.9,27.88
2024-06-14 03:41:00,3514.9,3514.9,3514.0,3514.59,104.8033
2024-06-14 03:42:00,3514.59,3514.79,3513.75,3514.2,140.2413
2024-06-14 03:43:00,3514.2,3515.12,3514.19,3515.12,40.0143
2024-06-14 03:44:00,3515.12,3515.12,3514.71,3515.0,18.3709
2024-06-14 03:45:00,3515.0,3515.0,3513.47,3513.7,57.7804
2024-06-14 03:46:00,3513.7,3514.16,3513.69,3514.16,73.659
2024-06-14 03:47:00,3514.16,3514.16,3512.67,3512.68,63.9352
2024-06-14 03:48:00,3512.68,3513.28,3512.01,3512.9,146.3493
2024-06-14 03:49:00,3512.89,3512.9,3511.69,3511.7,121.3808
2024-06-14 03:50:00,3511.7,3512.4,3511.11,3512.25,75.4841
2024-06-14 03:51:00,3512.25,3513.18,3512.24,3513.18,35.7216
2024-06-14 03:52:00,3513.18,3514.19,3513.17,3513.21,59.9636
2024-06-14 03:53:00,3513.21,3515.0,3513.2,3515.0,117.4967
2024-06-14 03:54:00,3515.0,3515.0,3514.4,3514.41,18.7368
2024-06-14 03:55:00,3514.41,3515.93,3513.89,3513.9,86.4279
2024-06-14 03:56:00,3513.9,3513.9,3512.64,3512.65,98.7591
2024-06-14 03:57:00,3512.65,3513.74,3512.0,3513.74,110.958
2024-06-14 03:58:00,3513.74,3513.74,3513.21,3513.28,51.84
2024-06-14 03:59:00,3513.28,3513.28,3512.58,3512.59,29.5195
2024-06-14 04:00:00,3512.59,3513.11,3512.0,3512.61,68.8337
2024-06-14 04:01:00,3512.61,3515.33,3512.3,3515.33,102.9713
2024-06-14 04:02:00,3515.33,3515.47,3513.62,3514.26,122.5019
2024-06-14 04:03:00,3514.26,3514.93,3514.2,3514.93,44.7683
2024-06-14 04:04:00,3514.93,3515.47,3513.2,3514.0,91.483
2024-06-14 04:05:00,3514.0,3515.0,3514.0,3514.65,162.9315
2024-06-14 04:06:00,3514.65,3514.65,3512.05,3512.09,179.8505
2024-06-14 04:07:00,3512.09,3512.09,3509.02,3509.02,131.8582
2024-06-14 04:08:00,3509.02,3509.5,3505.69,3509.5,312.3964
2024-06-14 04:09:00,3509.5,3509.79,3507.89,3508.17,132.838
2024-06-14 04:10:00,3508.17,3512.43,3508.17,3512.21,178.7626
2024-06-14 04:11:00,3512.21,3512.21,3511.2,3511.29,17.0605
2024-06-14 04:12:00,3511.29,3511.84,3510.65,3511.84,54.6748
2024-06-14 04:13:00,3511.84,3512.55,3511.4,3512.55,55.9081
2024-06-14 04:14:00,3512.55,3513.7,3512.54,3512.67,47.5924
2024-06-14 04:15:00,3512.67,3513.0,3512.2,3513.0,29.5167
2024-06-14 04:16:00,3513.0,3515.45,3512.99,3515.23,99.9502
2024-06-14 04:17:00,3515.23,3515.23,3511.8,3511.81,146.0934
2024-06-14 04:18:00,3511.81,3512.31,3511.7,3511.74,79.8103
2024-06-14 04:19:00,3511.74,3511.8,3511.73,3511.8,31.4399
2024-06-14 04:20:00,3511.8,3512.95,3511.79,3512.95,79.4012
2024-06-14 04:21:00,3512.95,3513.72,3512.02,3513.72,40.5688
2024-06-14 04:22:00,3513.72,3514.0,3513.22,3513.69,93.4112
2024-06-14 04:23:00,3513.69,3514.53,3513.52,3514.53,88.6825
2024-06-14 04:24:00,3514.53,3515.23,3514.52,3515.23,42.1882
2024-06-14 04:25:00,3515.23,3516.86,3515.22,3515.68,147.176
2024-06-14 04:26:00,3515.68,3517.59,3515.22,3517.59,117.9412
2024-06-14 04:27:00,3517.59,3518.08,3516.54,3518.08,82.2124
2024-06-14 04:28:00,3518.08,3519.67,3518.07,3519.21,148.7979
2024-06-14 04:29:00,3519.21,3520.26,3518.95,3519.9,188.9227
2024-06-14 04:30:00,3519.9,3521.07,3517.57,3517.58,183.6384
2024-06-14 04:31:00,3517.58,3518.0,3517.0,3517.01,81.5145
2024-06-14 04:32:00,3517.01,3518.54,3517.0,3518.54,79.3236
2024-06-14 04:33:00,3518.54,3518.54,3517.37,3518.26,87.4467
2024-06-14 04:34:00,3518.26,3520.15,3518.25,3519.81,328.6306
2024-06-14 04:35:00,3519.81,3521.02,3519.01,3521.02,528.9753
2024-06-14 04:36:00,3521.02,3522.0,3520.48,3520.48,389.1499
2024-06-14 04:37:00,3520.49,3520.54,3519.74,3519.83,45.6496
2024-06-14 04:38:00,3519.83,3519.83,3517.85,3517.86,45.8197
2024-06-14 04:39:00,3517.86,3518.6,3517.67,3518.6,45.6595
2024-06-14 04:40:00,3518.6,3518.6,3517.86,3517.87,97.8638
2024-06-14 04:41:00,3517.87,3518.18,3517.63,3518.18,62.079
2024-06-14 04:42:00,3518.18,3519.2,3518.17,3519.2,20.9121
2024-06-14 04:43:00,3519.2,3519.2,3517.8,3517.81,32.389
2024-06-14 04:44:00,3517.81,3517.81,3516.8,3516.81,114.3114
2024-06-14 04:45:00,3516.81,3518.4,3516.8,3518.4,67.0636
2024-06-14 04:46:00,3518.39,3519.6,3518.39,3519.6,61.9636
2024-06-14 04:47:00,3519.6,3519.6,3517.67,3517.68,44.405
2024-06-14 04:48:00,3517.68,3520.36,3517.67,3520.36,49.147
2024-06-14 04:49:00,3520.36,3520.36,3518.4,3519.52,58.4474
2024-06-14 04:50:00,3519.52,3519.52,3518.81,3518.86,164.3422
2024-06-14 04:51:00,3518.86,3520.79,3518.85,3520.41,71.1809
2024-06-14 04:52:00,3520.41,3520.41,3518.4,3518.41,67.1435
2024-06-14 04:53:00,3518.41,3519.19,3518.4,3518.41,45.3168
2024-06-14 04:54:00,3518.4,3518.41,3517.74,3517.75,48.633
2024-06-14 04:55:00,3517.75,3518.72,3517.6,3517.61,60.2593
2024-06-14 04:56:00,3517.61,3517.61,3515.94,3515.95,41.5428
2024-06-14 04:57:00,3515.95,3515.95,3514.54,3514.54,81.68
2024-06-14 04:58:00,3514.54,3515.4,3514.04,3514.85,73.5937
2024-06-14 04:59:00,3514.85,3515.8,3514.2,3515.8,87.3823
2024-06-14 05:00:00,3515.8,3517.34,3515.6,3515.61,94.6785
2024-06-14 05:01:00,3515.61,3515.61,3513.96,3513.97,89.4843
2024-06-14 05:02:00,3513.97,3514.94,3513.36,3513.37,212.3194
2024-06-14 05:03:00,3513.37,3514.8,3513.36,3514.79,42.8269
2024-06-14 05:04:00,3514.8,3515.56,3514.79,3515.54,73.0718
2024-06-14 05:05:00,3515.55,3517.52,3515.55,3517.51,35.6266
2024-06-14 05:06:00,3517.52,3518.89,3517.51,3518.89,74.8469
2024-06-14 05:07:00,3518.89,3519.91,3518.08,3518.08,89.6857
2024-06-14 05:08:00,3518.09,3519.57,3517.27,3517.27,155.1502
2024-06-14 05:09:00,3517.28,3517.8,3515.46,3516.33,140.686
2024-06-14 05:10:00,3516.33,3517.86,3516.32,3517.85,38.0576
2024-06-14 05:11:00,3517.86,3519.51,3517.8,3519.0,69.3405
2024-06-14 05:12:00,3519.01,3520.43,3519.01,3519.74,104.2949
2024-06-14 05:13:00,3519.74,3520.4,3518.82,3520.4,167.5819
2024-06-14 05:14:00,3520.4,3521.0,3519.94,3520.43,179.637
2024-06-14 05:15:00,3520.42,3521.7,3518.87,3518.87,195.9646
2024-06-14 05:16:00,3518.88,3522.57,3518.61,3522.56,134.4433
2024-06-14 05:17:00,3522.57,3523.69,3522.2,3523.68,175.3924
2024-06-14 05:18:00,3523.69,3524.21,3522.06,3524.2,98.6659
2024-06-14 05:19:00,3524.21,3525.56,3523.68,3523.68,134.2203
2024-06-14 05:20:00,3523.69,3525.0,3522.05,3523.82,158.0187
2024-06-14 05:21:00,3523.82,3523.87,3522.75,3522.75,283.0082
2024-06-14 05:22:00,3522.76,3524.9,3522.45,3523.0,340.2
2024-06-14 05:23:00,3523.01,3524.99,3522.2,3524.98,108.2444
2024-06-14 05:24:00,3524.99,3524.99,3523.82,3524.19,35.361
2024-06-14 05:25:00,3524.2,3524.8,3523.82,3523.82,113.0216
2024-06-14 05:26:00,3523.83,3524.79,3523.03,3523.17,148.7433
2024-06-14 05:27:00,3523.17,3523.17,3518.54,3518.69,132.8516
2024-06-14 05:28:00,3518.7,3521.18,3518.7,3520.81,132.0681
2024-06-14 05:29:00,3520.81,3521.97,3520.8,3521.08,60.5718
2024-06-14 05:30:00,3521.08,3523.29,3521.08,3522.11,184.3869
2024-06-14 05:31:00,3522.12,3523.0,3521.52,3523.0,58.9401
2024-06-14 05:32:00,3523.0,3523.19,3521.07,3521.07,113.3735
2024-06-14 05:33:00,3521.08,3521.08,3515.71,3515.71,121.896
2024-06-14 05:34:00,3515.72,3517.19,3515.02,3515.59,400.2968
2024-06-14 05:35:00,3515.6,3516.15,3515.02,3515.79,80.174
2024-06-14 05:36:00,3515.8,3516.38,3514.76,3515.99,78.1197
2024-06-14 05:37:00,3516.0,3517.8,3515.99,3516.98,53.6541
2024-06-14 05:38:00,3516.99,3517.55,3516.43,3517.55,28.3127
2024-06-14 05:39:00,3517.55,3517.55,3515.51,3515.51,38.4821
2024-06-14 05:40:00,3515.52,3516.17,3514.99,3516.16,171.9785
2024-06-14 05:41:00,3516.17,3516.17,3515.0,3515.01,47.9867
2024-06-14 05:42:00,3515.01,3515.6,3513.6,3513.79,651.0155
2024-06-14 05:43:00,3513.8,3514.6,3513.71,3514.13,200.1198
2024-06-14 05:44:00,3514.14,3514.14,3512.72,3512.89,134.633
2024-06-14 05:45:00,3512.9,3514.39,3512.89,3513.62,110.8426
2024-06-14 05:46:00,3513.63,3515.0,3513.62,3514.99,71.2354
2024-06-14 05:47:00,3515.0,3515.0,3512.94,3512.94,120.909
2024-06-14 05:48:00,3512.95,3512.95,3510.59,3511.78,176.1095
2024-06-14 05:49:00,3511.79,3511.79,3509.28,3509.53,273.0822
2024-06-14 05:50:00,3509.54,3511.28,3509.53,3511.0,197.3883
2024-06-14 05:51:00,3511.0,3511.0,3508.48,3509.6,84.7841
2024-06-14 05:52:00,3509.6,3511.92,3509.6,3511.91,114.0223
2024-06-14 05:53:00,3511.92,3512.8,3511.91,3512.67,179.1239
2024-06-14 05:54:00,3512.68,3513.77,3512.67,3513.23,110.4128
2024-06-14 05:55:00,3513.24,3514.02,3512.21,3512.21,73.6168
2024-06-14 05:56:00,3512.21,3513.74,3512.21,3513.63,113.0389
2024-06-14 05:57:00,3513.64,3513.64,3511.78,3512.38,64.1163
2024-06-14 05:58:00,3512.39,3513.0,3512.38,3512.99,35.9521
2024-06-14 05:59:00,3513.0,3513.74,3512.81,3513.24,52.1416
2024-06-14 06:00:00,3513.23,3513.36,3511.61,3512.59,67.4146
2024-06-14 06:01:00,3512.6,3514.46,3512.59,3513.8,76.039
2024-06-14 06:02:00,3513.81,3515.65,3513.8,3515.64,117.9504
2024-06-14 06:03:00,3515.65,3515.65,3514.64,3515.04,48.2417
2024-06-14 06:04:00,3515.05,3515.05,3513.91,3513.91,18.9946
2024-06-14 06:05:00,3513.92,3515.31,3513.92,3514.98,34.9297
2024-06-14 06:06:00,3514.98,3514.98,3511.2,3511.2,97.5776
2024-06-14 06:07:00,3511.21,3511.21,3510.01,3510.01,239.9991
2024-06-14 06:08:00,3510.01,3510.73,3510.0,3510.23,95.4883
2024-06-14 06:09:00,3510.23,3510.23,3508.0,3508.0,101.6804
2024-06-14 06:10:00,3508.01,3509.8,3508.01,3509.8,24.9426
2024-06-14 06:11:00,3509.8,3509.8,3509.0,3509.39,100.5405
2024-06-14 06:12:00,3509.4,3509.4,3506.8,3506.8,74.5726
2024-06-14 06:13:00,3506.81,3509.31,3506.8,3509.3,90.9954
2024-06-14 06:14:00,3509.3,3509.97,3509.3,3509.96,35.2554
2024-06-14 06:15:00,3509.97,3512.25,3509.96,3512.07,91.3792
2024-06-14 06:16:00,3512.07,3512.59,3510.64,3512.27,77.6683
2024-06-14 06:17:00,3512.28,3513.37,3512.27,3513.19,111.1275
2024-06-14 06:18:00,3513.2,3514.91,3513.19,3514.79,81.3927
2024-06-14 06:19:00,3514.79,3515.4,3514.4,3514.4,153.1052
2024-06-14 06:20:00,3514.41,3515.18,3514.31,3515.12,75.5039
2024-06-14 06:21:00,3515.13,3517.3,3514.49,3517.29,247.5549
2024-06-14 06:22:00,3517.3,3518.47,3516.6,3516.6,114.9839
2024-06-14 06:23:00,3516.61,3517.39,3516.21,3517.39,84.437
2024-06-14 06:24:00,3517.4,3518.22,3517.2,3518.1,50.656
2024-06-14 06:25:00,3518.11,3518.5,3517.3,3518.49,34.3894
2024-06-14 06:26:00,3518.5,3518.51,3517.48,3517.86,103.7011
2024-06-14 06:27:00,3517.86,3519.78,3517.85,3518.68,163.1939
2024-06-14 06:28:00,3518.68,3518.98,3516.06,3516.28,60.0136
2024-06-14 06:29:00,3516.28,3520.51,3516.28,3520.51,162.8786
2024-06-14 06:30:00,3520.51,3520.51,3517.09,3518.09,168.394
2024-06-14 06:31:00,3518.1,3518.39,3515.14,3515.15,154.3903
2024-06-14 06:32:00,3515.15,3517.42,3514.04,3515.8,222.8207
2024-06-14 06:33:00,3515.81,3517.52,3513.81,3517.51,131.1938
2024-06-14 06:34:00,3517.52,3519.64,3517.51,3519.56,131.3685
2024-06-14 06:35:00,3519.57,3520.02,3515.2,3515.2,80.8249
2024-06-14 06:36:00,3515.21,3515.21,3509.96,3512.04,274.0982
2024-06-14 06:37:00,3512.05,3513.17,3510.82,3513.17,77.565
2024-06-14 06:38:00,3513.17,3514.93,3512.76,3514.92,226.7701
2024-06-14 06:39:00,3514.93,3516.91,3514.4,3514.4,153.1825
2024-06-14 06:40:00,3514.41,3515.8,3513.47,3514.3,86.429
2024-06-14 06:41:00,3514.37,3516.67,3514.36,3515.78,43.0321
2024-06-14 06:42:00,3515.78,3515.78,3513.41,3513.41,85.7872
2024-06-14 06:43:00,3513.42,3514.02,3513.06,3513.07,59.7956
2024-06-14 06:44:00,3513.07,3513.07,3510.6,3511.58,126.8223
2024-06-14 06:45:00,3511.58,3513.6,3510.7,3513.13,143.8329
2024-06-14 06:46:00,3513.14,3514.2,3512.45,3512.45,54.3032
2024-06-14 06:47:00,3512.46,3513.18,3511.65,3511.65,59.2672
2024-06-14 06:48:00,3511.66,3511.66,3508.79,3509.82,212.0756
2024-06-14 06:49:00,3509.82,3510.4,3508.75,3510.38,46.4788
2024-06-14 06:50:00,3510.39,3512.17,3509.74,3512.16,62.2799
2024-06-14 06:51:00,3512.16,3512.17,3510.6,3510.95,85.072
2024-06-14 06:52:00,3510.95,3511.8,3510.22,3511.59,47.2369
2024-06-14 06:53:00,3511.6,3513.99,3511.6,3512.79,68.9666
2024-06-14 06:54:00,3512.8,3513.78,3512.71,3512.71,79.3277
2024-06-14 06:55:00,3512.72,3513.2,3511.8,3513.19,63.6612
2024-06-14 06:56:00,3513.19,3513.2,3510.06,3510.07,78.704
2024-06-14 06:57:00,3510.07,3511.2,3508.73,3510.79,116.4798
2024-06-14 06:58:00,3510.8,3510.99,3509.98,3510.19,69.6773
2024-06-14 06:59:00,3510.2,3510.2,3507.48,3507.63,221.2353
2024-06-14 07:00:00,3507.63,3510.39,3503.79,3505.19,412.7878
2024-06-14 07:01:00,3505.2,3506.39,3500.13,3501.05,256.8882
2024-06-14 07:02:00,3501.06,3502.33,3500.0,3500.47,147.2679
2024-06-14 07:03:00,3500.47,3500.8,3497.5,3497.5,999.7394
2024-06-14 07:04:00,3497.51,3498.0,3495.04,3495.53,742.0756
2024-06-14 07:05:00,3495.54,3497.75,3495.29,3495.81,734.9722
2024-06-14 07:06:00,3495.81,3500.4,3494.05,3500.36,273.4381
2024-06-14 07:07:00,3500.37,3504.0,3499.81,3503.36,358.1139
2024-06-14 07:08:00,3503.37,3503.37,3498.69,3499.18,171.3287
2024-06-14 07:09:00,3499.19,3499.99,3495.03,3495.51,645.1066
2024-06-14 07:10:00,3495.52,3497.93,3495.52,3496.0,411.6053
2024-06-14 07:11:00,3496.01,3497.55,3495.3,3497.55,114.7755
2024-06-14 07:12:00,3497.55,3497.55,3494.82,3495.99,342.0469
2024-06-14 07:13:00,3496.0,3496.0,3491.77,3494.99,378.6791
2024-06-14 07:14:00,3495.0,3496.32,3493.44,3493.85,116.3987
2024-06-14 07:15:00,3493.86,3496.54,3492.91,3495.39,165.4244
2024-06-14 07:16:00,3495.39,3498.65,3494.4,3498.65,193.1152
2024-06-14 07:17:00,3498.65,3499.42,3495.03,3495.22,149.5048
2024-06-14 07:18:00,3495.22,3495.99,3492.73,3495.99,367.7632
2024-06-14 07:19:00,3495.99,3495.99,3488.2,3488.84,556.2375
2024-06-14 07:20:00,3488.85,3490.14,3485.32,3486.19,385.3913
2024-06-14 07:21:00,3486.2,3489.55,3485.36,3489.4,369.8057
2024-06-14 07:22:00,3489.4,3489.4,3481.84,3482.38,454.4311
2024-06-14 07:23:00,3482.39,3484.19,3481.25,3481.26,487.2219
2024-06-14 07:24:00,3481.26,3483.6,3478.66,3482.97,624.6921
2024-06-14 07:25:00,3482.98,3485.38,3481.7,3484.33,279.963
2024-06-14 07:26:00,3484.34,3484.34,3479.22,3480.47,512.0446
2024-06-14 07:27:00,3480.48,3480.48,3474.38,3476.59,1141.7797
2024-06-14 07:28:00,3476.6,3477.6,3471.54,3477.19,808.5853
2024-06-14 07:29:00,3477.19,3477.6,3472.39,3476.81,751.0858
2024-06-14 07:30:00,3476.81,3480.6,3474.87,3480.09,403.857
2024-06-14 07:31:00,3480.09,3480.09,3470.46,3471.16,452.3067
2024-06-14 07:32:00,3471.17,3474.82,3467.04,3468.48,816.7928
2024-06-14 07:33:00,3468.49,3472.59,3466.38,3472.35,1032.0839
2024-06-14 07:34:00,3472.35,3475.29,3471.43,3475.28,228.656
2024-06-14 07:35:00,3475.29,3475.55,3468.81,3469.87,410.8331
2024-06-14 07:36:00,3469.87,3474.0,3467.49,3473.53,252.1598
2024-06-14 07:37:00,3473.54,3473.78,3470.7,3471.8,337.9775
2024-06-14 07:38:00,3471.81,3477.08,3470.6,3476.25,197.3417
2024-06-14 07:39:00,3476.25,3476.5,3474.47,3476.19,192.8091
2024-06-14 07:40:00,3476.19,3478.95,3475.6,3477.2,262.4518
2024-06-14 07:41:00,3477.21,3479.8,3475.4,3477.6,216.328
2024-06-14 07:42:00,3477.6,3477.6,3471.8,3471.81,282.1286
2024-06-14 07:43:00,3471.81,3477.8,3471.8,3477.21,154.8019
2024-06-14 07:44:00,3477.21,3481.0,3476.79,3480.58,169.2523
2024-06-14 07:45:00,3480.59,3480.59,3477.0,3477.79,241.8785
2024-06-14 07:46:00,3477.8,3484.4,3477.79,3484.39,309.8132
2024-06-14 07:47:00,3484.4,3486.45,3483.4,3485.59,232.4511
2024-06-14 07:48:00,3485.6,3485.88,3484.01,3485.27,120.4498
2024-06-14 07:49:00,3485.28,3487.07,3483.81,3486.2,131.6547
2024-06-14 07:50:00,3486.21,3489.3,3485.44,3489.29,172.5687
2024-06-14 07:51:00,3489.3,3490.76,3488.4,3488.4,145.0054
2024-06-14 07:52:00,3488.41,3491.0,3486.8,3491.0,220.6819
2024-06-14 07:53:00,3491.0,3491.39,3489.6,3491.0,208.8528
2024-06-14 07:54:00,3490.99,3491.97,3490.04,3490.04,89.4421
2024-06-14 07:55:00,3490.05,3491.8,3490.04,3491.74,138.9397
2024-06-14 07:56:00,3491.74,3492.81,3490.42,3490.6,110.5947
2024-06-14 07:57:00,3490.61,3490.61,3488.79,3489.03,90.0801
2024-06-14 07:58:00,3489.03,3489.35,3487.33,3488.59,77.2395
2024-06-14 07:59:00,3488.6,3489.0,3488.08,3488.99,53.563
2024-06-14 08:00:00,3489.0,3489.18,3485.15,3486.8,114.1356
2024-06-14 08:01:00,3486.8,3490.12,3486.8,3488.92,84.1847
2024-06-14 08:02:00,3488.92,3488.92,3484.54,3484.55,108.0845
2024-06-14 08:03:00,3484.55,3484.55,3481.57,3482.78,99.2888
2024-06-14 08:04:00,3482.79,3484.19,3481.19,3481.78,197.2078
2024-06-14 08:05:00,3481.79,3483.65,3480.4,3480.4,190.1975
2024-06-14 08:06:00,3480.41,3480.41,3477.79,3479.0,203.7955
2024-06-14 08:07:00,3479.01,3479.01,3475.63,3475.64,262.1456
2024-06-14 08:08:00,3475.64,3479.82,3475.07,3479.82,338.4818
2024-06-14 08:09:00,3479.82,3480.71,3479.27,3479.7,134.2846
2024-06-14 08:10:00,3479.7,3482.0,3479.41,3481.99,137.5394
2024-06-14 08:11:00,3482.0,3482.36,3481.0,3481.14,86.8716
2024-06-14 08:12:00,3481.15,3482.55,3481.0,3481.48,179.4552
2024-06-14 08:13:00,3481.48,3482.0,3479.61,3481.37,143.0072
2024-06-14 08:14:00,3481.38,3482.74,3480.65,3481.99,59.1273
2024-06-14 08:15:00,3482.0,3482.58,3478.08,3478.1,83.5333
2024-06-14 08:16:00,3478.11,3480.69,3476.81,3480.69,154.1533
2024-06-14 08:17:00,3480.7,3481.86,3478.7,3478.7,105.8463
2024-06-14 08:18:00,3478.71,3478.71,3477.27,3478.52,111.3353
2024-06-14 08:19:00,3478.52,3479.34,3477.86,3479.34,181.9253
2024-06-14 08:20:00,3479.34,3481.67,3478.2,3480.59,105.539
2024-06-14 08:21:00,3480.6,3480.78,3477.47,3477.47,80.3613
2024-06-14 08:22:00,3477.48,3479.18,3477.0,3478.98,78.575
2024-06-14 08:23:00,3478.99,3481.05,3478.98,3481.05,51.8595
2024-06-14 08:24:00,3481.05,3482.19,3479.8,3482.19,167.6921
2024-06-14 08:25:00,3482.19,3487.79,3482.18,3487.61,205.729
2024-06-14 08:26:00,3487.61,3487.61,3485.09,3486.52,120.8545
2024-06-14 08:27:00,3486.52,3487.78,3486.51,3487.78,85.2533
2024-06-14 08:28:00,3487.77,3489.81,3487.77,3488.81,148.9954
2024-06-14 08:29:00,3488.81,3489.33,3488.0,3488.2,115.7813
2024-06-14 08:30:00,3488.2,3491.98,3488.2,3491.17,191.8112
2024-06-14 08:31:00,3491.17,3495.25,3491.17,3495.25,254.2506
2024-06-14 08:32:00,3495.25,3496.54,3494.69,3494.7,181.7229
2024-06-14 08:33:00,3494.7,3497.55,3494.0,3495.01,331.5181
2024-06-14 08:34:00,3495.01,3495.01,3493.38,3494.02,81.2254
2024-06-14 08:35:00,3494.02,3495.17,3494.01,3494.61,84.48
2024-06-14 08:36:00,3494.61,3494.61,3490.64,3490.65,121.0709
2024-06-14 08:37:00,3490.65,3490.65,3485.69,3485.69,264.2257
2024-06-14 08:38:00,3485.69,3486.69,3485.22,3486.69,115.0495
2024-06-14 08:39:00,3486.69,3486.69,3484.12,3484.13,66.6718
2024-06-14 08:40:00,3484.13,3484.41,3480.62,3480.99,206.5464
2024-06-14 08:41:00,3480.99,3481.0,3478.83,3479.2,123.0836
2024-06-14 08:42:00,3479.2,3479.2,3476.03,3476.6,99.3818
2024-06-14 08:43:00,3476.6,3477.2,3472.7,3472.71,261.2613
2024-06-14 08:44:00,3472.71,3474.6,3472.59,3473.24,70.2516
2024-06-14 08:45:00,3473.24,3475.08,3470.61,3470.61,196.5446
2024-06-14 08:46:00,3470.62,3471.8,3466.86,3466.87,612.9151
2024-06-14 08:47:00,3466.87,3469.19,3464.13,3468.4,420.8141
2024-06-14 08:48:00,3468.4,3468.4,3464.27,3464.73,482.5286
2024-06-14 08:49:00,3464.73,3467.57,3463.75,3467.19,303.8013
2024-06-14 08:50:00,3467.19,3467.96,3465.07,3465.07,115.8213
2024-06-14 08:51:00,3465.01,3465.92,3462.36,3462.96,433.1241
2024-06-14 08:52:00,3462.96,3465.98,3462.66,3465.98,178.6413
2024-06-14 08:53:00,3465.98,3468.57,3463.76,3463.8,189.434
2024-06-14 08:54:00,3463.8,3465.21,3462.88,3463.83,101.3168
2024-06-14 08:55:00,3463.82,3464.59,3460.17,3462.26,432.9809
2024-06-14 08:56:00,3462.26,3466.03,3462.26,3463.03,234.8112
2024-06-14 08:57:00,3463.03,3463.2,3461.42,3461.81,165.6926
2024-06-14 08:58:00,3461.81,3462.6,3461.61,3462.6,251.0602
2024-06-14 08:59:00,3462.59,3462.97,3461.87,3462.41,202.3766
2024-06-14 09:00:00,3462.41,3466.8,3462.12,3466.18,455.0204
2024-06-14 09:01:00,3466.18,3466.8,3461.46,3462.59,116.4497
2024-06-14 09:02:00,3462.58,3467.4,3462.1,3466.26,219.1803
2024-06-14 09:03:00,3466.26,3466.99,3464.82,3464.82,142.1392
2024-06-14 09:04:00,3464.82,3464.82,3454.6,3456.4,498.692
2024-06-14 09:05:00,3456.4,3456.4,3446.03,3447.6,2211.9699
2024-06-14 09:06:00,3447.6,3449.44,3446.08,3446.99,380.0715
2024-06-14 09:07:00,3446.99,3449.8,3439.0,3440.61,835.7782
2024-06-14 09:08:00,3440.61,3441.54,3405.18,3420.4,7657.5262
2024-06-14 09:09:00,3420.6,3423.64,3395.91,3410.96,7067.6971
2024-06-14 09:10:00,3410.96,3432.23,3408.21,3427.22,3029.333
2024-06-14 09:11:00,3427.22,3429.49,3422.61,3429.45,1903.4944
2024-06-14 09:12:00,3429.45,3429.45,3422.6,3424.14,1019.8331
2024-06-14 09:13:00,3424.14,3424.16,3415.99,3418.25,1465.8129
2024-06-14 09:14:00,3418.25,3419.28,3412.74,3412.83,1049.8592
2024-06-14 09:15:00,3412.83,3425.0,3410.01,3423.76,1065.8391
2024-06-14 09:16:00,3423.76,3424.02,3415.2,3415.8,817.3378
2024-06-14 09:17:00,3415.8,3418.26,3411.57,3415.03,669.5445
2024-06-14 09:18:00,3415.17,3423.16,3413.36,3422.39,597.6188
2024-06-14 09:19:00,3422.39,3424.7,3421.02,3422.8,735.2787
2024-06-14 09:20:00,3422.8,3429.77,3422.79,3429.61,756.8705
2024-06-14 09:21:00,3429.61,3429.75,3426.08,3427.55,258.7532
2024-06-14 09:22:00,3427.55,3427.8,3422.02,3422.03,338.3768
2024-06-14 09:23:00,3422.03,3423.8,3417.81,3418.78,469.6183
2024-06-14 09:24:00,3418.78,3421.88,3418.78,3419.49,397.206
2024-06-14 09:25:00,3419.49,3422.6,3418.87,3419.43,395.7828
2024-06-14 09:26:00,3419.43,3419.43,3413.78,3415.19,463.7092
2024-06-14 09:27:00,3415.19,3415.19,3410.33,3412.0,708.3325
2024-06-14 09:28:00,3412.0,3412.0,3408.06,3409.81,1096.4745
2024-06-14 09:29:00,3409.81,3409.81,3392.62,3397.4,2354.2925
2024-06-14 09:30:00,3397.4,3409.96,3397.39,3407.02,1451.7012
2024-06-14 09:31:00,3407.02,3416.45,3404.21,3411.6,1679.898
2024-06-14 09:32:00,3411.6,3417.04,3408.65,3412.8,616.5677
2024-06-14 09:33:00,3412.8,3413.27,3408.21,3408.7,303.0912
2024-06-14 09:34:00,3408.7,3409.34,3402.21,3402.9,460.3776
2024-06-14 09:35:00,3402.9,3408.13,3401.24,3408.13,787.516
2024-06-14 09:36:00,3408.12,3413.38,3407.21,3407.6,439.4844
2024-06-14 09:37:00,3407.6,3408.19,3399.38,3402.8,887.655
2024-06-14 09:38:00,3402.8,3407.8,3401.23,3405.88,280.1696
2024-06-14 09:39:00,3405.88,3411.2,3405.02,3409.72,638.4064
2024-06-14 09:40:00,3409.72,3411.66,3402.04,3403.8,914.5082
2024-06-14 09:41:00,3403.8,3405.1,3400.1,3402.01,847.0564
2024-06-14 09:42:00,3402.01,3407.8,3391.2,3407.8,1105.3606
2024-06-14 09:43:00,3407.8,3408.17,3398.85,3398.86,493.2214
2024-06-14 09:44:00,3398.86,3399.43,3390.0,3397.68,1064.7814
2024-06-14 09:45:00,3397.68,3402.05,3391.4,3395.52,680.8305
2024-06-14 09:46:00,3395.52,3406.94,3395.52,3406.94,711.7131
2024-06-14 09:47:00,3406.94,3407.36,3400.01,3402.6,414.1684
2024-06-14 09:48:00,3402.6,3405.26,3400.87,3404.98,328.8332
2024-06-14 09:49:00,3404.98,3410.55,3403.61,3410.47,522.6927
2024-06-14 09:50:00,3410.47,3414.52,3409.61,3411.87,1519.7917
2024-06-14 09:51:00,3411.86,3415.26,3409.71,3411.85,981.1226
2024-06-14 09:52:00,3411.85,3413.29,3410.62,3411.21,352.4039
2024-06-14 09:53:00,3411.21,3413.0,3408.0,3408.01,420.3671
2024-06-14 09:54:00,3408.01,3408.6,3405.6,3405.61,205.2567
2024-06-14 09:55:00,3405.61,3408.28,3401.7,3402.4,305.3417
2024-06-14 09:56:00,3402.4,3404.6,3401.65,3403.6,300.3133
2024-06-14 09:57:00,3403.6,3404.54,3400.0,3403.81,437.1167
2024-06-14 09:58:00,3403.81,3404.4,3400.0,3401.1,350.5478
2024-06-14 09:59:00,3401.1,3403.33,3401.0,3403.21,131.5526
2024-06-14 10:00:00,3403.21,3406.2,3400.85,3405.09,376.4189
2024-06-14 10:01:00,3405.09,3405.09,3398.13,3398.78,380.3802
2024-06-14 10:02:00,3398.78,3398.78,3395.0,3395.01,354.9002
2024-06-14 10:03:00,3395.01,3395.01,3383.48,3387.02,1895.1631
2024-06-14 10:04:00,3387.02,3389.61,3380.1,3386.42,1011.4157
2024-06-14 10:05:00,3386.42,3389.4,3385.03,3388.45,260.167
2024-06-14 10:06:00,3388.45,3390.49,3381.6,3383.13,679.6729
2024-06-14 10:07:00,3383.13,3391.56,3383.12,3391.55,557.8249
2024-06-14 10:08:00,3391.55,3395.14,3389.61,3389.72,316.2826
2024-06-14 10:09:00,3389.72,3398.0,3389.72,3396.61,282.7864
2024-06-14 10:10:00,3396.61,3402.45,3394.76,3402.45,231.0319
2024-06-14 10:11:00,3402.45,3402.45,3398.58,3399.4,215.5794
2024-06-14 10:12:00,3399.4,3400.15,3396.41,3396.8,295.7401
2024-06-14 10:13:00,3396.8,3398.52,3394.86,3397.81,270.2448
2024-06-14 10:14:00,3397.81,3401.03,3397.2,3401.02,204.8295
2024-06-14 10:15:00,3401.02,3401.91,3397.4,3400.73,179.6566
2024-06-14 10:16:00,3400.73,3401.63,3398.43,3398.44,140.8881
2024-06-14 10:17:00,3398.44,3400.96,3396.43,3398.6,242.7028
2024-06-14 10:18:00,3398.6,3398.74,3396.59,3396.62,197.9596
2024-06-14 10:19:00,3396.62,3398.6,3396.36,3397.61,138.4517
2024-06-14 10:20:00,3397.61,3401.68,3397.6,3401.68,150.4728
2024-06-14 10:21:00,3401.68,3405.59,3401.68,3403.94,169.8239
2024-06-14 10:22:00,3403.94,3406.19,3403.94,3406.19,182.7841
2024-06-14 10:23:00,3406.19,3406.36,3402.8,3403.01,225.9273
2024-06-14 10:24:00,3403.01,3405.19,3402.51,3403.41,131.3554
2024-06-14 10:25:00,3403.41,3405.63,3403.4,3403.82,94.0875
2024-06-14 10:26:00,3403.82,3403.82,3400.07,3402.8,408.6432
2024-06-14 10:27:00,3402.8,3405.07,3402.79,3403.75,94.5759
2024-06-14 10:28:00,3403.75,3405.86,3403.74,3404.02,320.9814
2024-06-14 10:29:00,3404.02,3404.52,3402.4,3404.52,189.6836
2024-06-14 10:30:00,3404.52,3404.93,3402.4,3403.01,200.4119
2024-06-14 10:31:00,3403.01,3403.01,3401.29,3401.3,171.2346
2024-06-14 10:32:00,3401.3,3402.16,3400.24,3400.81,151.8892
2024-06-14 10:33:00,3400.81,3405.71,3400.8,3405.71,86.9026
2024-06-14 10:34:00,3405.71,3408.39,3405.71,3407.96,133.1619
2024-06-14 10:35:00,3407.96,3409.87,3407.72,3408.0,188.1422
2024-06-14 10:36:00,3408.0,3410.65,3407.99,3409.01,229.112
2024-06-14 10:37:00,3409.01,3410.35,3409.0,3409.61,252.5065
2024-06-14 10:38:00,3409.61,3410.26,3408.03,3408.6,126.7799
2024-06-14 10:39:00,3408.6,3411.04,3408.22,3411.04,206.8665
2024-06-14 10:40:00,3411.04,3412.37,3410.61,3411.01,235.6706
2024-06-14 10:41:00,3411.01,3411.01,3408.0,3408.01,210.0242
2024-06-14 10:42:00,3408.01,3408.45,3404.0,3404.8,249.0258
2024-06-14 10:43:00,3404.8,3406.0,3402.0,3402.3,392.4148
2024-06-14 10:44:00,3402.3,3403.0,3401.3,3401.31,83.0617
2024-06-14 10:45:00,3401.31,3402.4,3395.04,3395.8,528.3219
2024-06-14 10:46:00,3395.8,3397.18,3393.84,3395.51,244.9686
2024-06-14 10:47:00,3395.51,3395.51,3391.32,3393.0,418.3707
2024-06-14 10:48:00,3393.0,3394.99,3391.3,3394.0,539.6648
2024-06-14 10:49:00,3394.0,3394.77,3388.0,3389.4,240.6828
2024-06-14 10:50:00,3389.4,3390.6,3387.3,3390.6,164.7414
2024-06-14 10:51:00,3390.6,3391.91,3389.35,3389.36,93.4731
2024-06-14 10:52:00,3389.36,3391.71,3388.21,3391.71,242.3543
2024-06-14 10:53:00,3391.71,3392.63,3391.7,3392.63,117.1584
2024-06-14 10:54:00,3392.63,3392.63,3388.3,3389.0,178.4908
2024-06-14 10:55:00,3389.0,3389.0,3387.0,3387.76,157.0954
2024-06-14 10:56:00,3387.76,3387.76,3383.36,3386.09,242.4109
2024-06-14 10:57:00,3386.09,3387.87,3385.16,3385.22,132.0222
2024-06-14 10:58:00,3385.22,3389.25,3385.21,3389.19,119.5929
2024-06-14 10:59:00,3389.19,3390.01,3388.33,3389.62,328.4135
2024-06-14 11:00:00,3389.62,3390.06,3384.41,3390.06,338.5328
2024-06-14 11:01:00,3390.06,3390.13,3386.4,3388.58,248.6175
2024-06-14 11:02:00,3388.58,3394.4,3388.58,3390.41,310.8781
2024-06-14 11:03:00,3390.41,3390.41,3384.25,3388.24,436.3923
2024-06-14 11:04:00,3388.24,3393.39,3386.6,3392.41,159.5941
2024-06-14 11:05:00,3392.41,3392.41,3390.0,3392.0,169.732
2024-06-14 11:06:00,3392.0,3392.0,3385.19,3385.2,211.8872
2024-06-14 11:07:00,3385.2,3385.8,3380.94,3383.0,373.8835
2024-06-14 11:08:00,3383.0,3383.0,3369.38,3375.52,2602.4911
2024-06-14 11:09:00,3375.52,3377.79,3366.08,3371.24,790.7477
2024-06-14 11:10:00,3371.24,3371.24,3362.26,3366.41,1206.6177
2024-06-14 11:11:00,3366.41,3369.57,3366.01,3367.13,556.7105
2024-06-14 11:12:00,3367.13,3373.46,3365.65,3371.81,465.9782
2024-06-14 11:13:00,3371.8,3374.0,3369.71,3373.01,380.5195
2024-06-14 11:14:00,3373.01,3375.13,3367.73,3367.73,538.3518
2024-06-14 11:15:00,3367.73,3373.47,3367.4,3369.29,266.4593
2024-06-14 11:16:00,3369.29,3371.93,3368.4,3368.76,429.0907
2024-06-14 11:17:00,3368.76,3371.4,3368.33,3369.49,193.1252
2024-06-14 11:18:00,3369.49,3377.43,3369.2,3373.74,182.885
2024-06-14 11:19:00,3373.74,3379.77,3373.2,3379.33,322.0847
2024-06-14 11:20:00,3379.33,3382.07,3375.69,3375.7,311.6366
2024-06-14 11:21:00,3375.7,3378.39,3373.35,3375.7,170.1832
2024-06-14 11:22:00,3375.7,3375.7,3367.0,3368.66,580.1822
2024-06-14 11:23:00,3368.66,3371.12,3367.14,3370.4,296.4354
2024-06-14 11:24:00,3370.4,3376.4,3370.39,3373.38,259.4483
2024-06-14 11:25:00,3373.38,3382.54,3373.38,3380.2,350.9553
2024-06-14 11:26:00,3380.2,3382.16,3379.6,3379.61,225.358
2024-06-14 11:27:00,3379.61,3383.99,3379.6,3380.61,289.3473
2024-06-14 11:28:00,3380.61,3384.36,3380.3,3383.61,142.1766
2024-06-14 11:29:00,3383.61,3386.22,3383.01,3383.24,112.3059
2024-06-14 11:30:00,3383.24,3383.55,3380.1,3382.75,122.4287
2024-06-14 11:31:00,3382.75,3382.75,3379.42,3379.43,165.6513
2024-06-14 11:32:00,3379.43,3388.6,3379.2,3387.52,203.4537
2024-06-14 11:33:00,3387.52,3387.52,3383.27,3386.4,504.0218
2024-06-14 11:34:00,3386.4,3388.34,3384.85,3384.86,101.9484
2024-06-14 11:35:00,3384.86,3386.6,3384.6,3385.41,190.9298
2024-06-14 11:36:00,3385.41,3390.08,3385.02,3389.41,134.1565
2024-06-14 11:37:00,3389.41,3389.41,3386.0,3386.01,98.3921
2024-06-14 11:38:00,3386.01,3386.97,3385.2,3386.2,76.3332
2024-06-14 11:39:00,3386.2,3387.21,3386.09,3386.62,45.7439
2024-06-14 11:40:00,3386.62,3386.62,3382.39,3384.83,144.3519
2024-06-14 11:41:00,3384.83,3387.21,3383.79,3386.41,262.4987
2024-06-14 11:42:00,3386.41,3388.0,3385.81,3388.0,214.0523
2024-06-14 11:43:00,3388.0,3388.52,3387.01,3388.15,106.4561
2024-06-14 11:44:00,3388.15,3390.0,3387.4,3389.6,95.2896
2024-06-14 11:45:00,3389.6,3389.6,3386.0,3386.33,193.4702
2024-06-14 11:46:00,3386.33,3387.4,3384.46,3384.47,81.4598
2024-06-14 11:47:00,3384.47,3385.98,3382.6,3383.48,95.8935
2024-06-14 11:48:00,3383.48,3384.0,3381.61,3382.93,90.1608
2024-06-14 11:49:00,3382.93,3385.28,3381.13,3381.14,135.47
2024-06-14 11:50:00,3381.14,3384.46,3381.13,3384.46,95.8221
2024-06-14 11:51:00,3384.46,3386.27,3384.46,3385.61,84.9906
2024-06-14 11:52:00,3385.61,3389.15,3384.89,3389.15,79.3597
2024-06-14 11:53:00,3389.15,3389.88,3388.0,3389.43,91.6307
2024-06-14 11:54:00,3389.43,3390.75,3389.42,3389.61,243.7493
2024-06-14 11:55:00,3389.61,3389.61,3386.61,3386.91,138.3871
2024-06-14 11:56:00,3386.91,3388.05,3386.9,3388.05,57.4125
2024-06-14 11:57:00,3388.05,3388.05,3385.12,3387.14,179.5072
2024-06-14 11:58:00,3387.14,3387.14,3385.05,3385.48,71.1784
2024-06-14 11:59:00,3385.48,3387.6,3385.47,3387.6,54.5599
2024-06-14 12:00:00,3387.6,3387.6,3382.6,3384.69,319.1749
2024-06-14 12:01:00,3384.69,3385.63,3384.24,3385.01,60.925
2024-06-14 12:02:00,3385.01,3385.01,3382.4,3384.24,70.9358
2024-06-14 12:03:00,3384.24,3385.74,3383.8,3385.31,61.0251
2024-06-14 12:04:00,3385.31,3385.6,3384.0,3384.13,43.4982
2024-06-14 12:05:00,3384.13,3384.51,3381.62,3384.41,283.1851
2024-06-14 12:06:00,3384.41,3384.41,3383.2,3384.21,63.5073
2024-06-14 12:07:00,3384.21,3384.21,3379.14,3380.0,428.9436
2024-06-14 12:08:00,3380.0,3380.0,3376.21,3379.4,521.9931
2024-06-14 12:09:00,3379.4,3383.07,3379.39,3382.81,115.8251
2024-06-14 12:10:00,3382.81,3382.81,3380.75,3382.68,68.3183
2024-06-14 12:11:00,3382.68,3383.59,3381.2,3383.59,121.9998
2024-06-14 12:12:00,3383.59,3383.59,3380.75,3380.76,36.835
2024-06-14 12:13:00,3380.76,3380.76,3376.86,3379.16,156.3193
2024-06-14 12:14:00,3379.16,3379.16,3376.21,3377.01,144.7239
2024-06-14 12:15:00,3377.01,3378.8,3374.28,3377.41,184.2045
2024-06-14 12:16:00,3377.41,3379.86,3375.25,3379.86,95.8016
2024-06-14 12:17:00,3379.86,3380.43,3378.13,3378.5,62.2859
2024-06-14 12:18:00,3378.5,3380.34,3378.5,3379.21,75.2074
2024-06-14 12:19:00,3379.21,3379.49,3378.22,3379.49,39.9217
2024-06-14 12:20:00,3379.49,3379.69,3377.02,3377.03,50.5363
2024-06-14 12:21:00,3377.03,3379.79,3377.02,3379.75,57.9038
2024-06-14 12:22:00,3379.75,3381.48,3379.41,3381.48,70.7933
2024-06-14 12:23:00,3381.48,3383.21,3381.48,3382.61,76.1772
2024-06-14 12:24:00,3382.61,3384.54,3381.61,3383.19,121.9278
2024-06-14 12:25:00,3383.2,3386.4,3382.91,3386.4,110.0303
2024-06-14 12:26:00,3386.4,3386.62,3385.85,3386.2,104.4531
2024-06-14 12:27:00,3386.2,3386.71,3385.8,3386.71,180.943
2024-06-14 12:28:00,3386.71,3387.98,3386.71,3387.98,53.0036
2024-06-14 12:29:00,3388.0,3407.93,3388.0,3403.97,1944.8424
2024-06-14 12:30:00,3403.81,3403.81,3397.5,3397.52,487.4488
2024-06-14 12:31:00,3397.52,3397.52,3393.64,3395.91,610.5533
2024-06-14 12:32:00,3395.91,3397.83,3394.0,3396.81,219.2507
2024-06-14 12:33:00,3396.81,3398.37,3396.2,3397.81,163.5459
2024-06-14 12:34:00,3397.81,3398.02,3396.6,3396.61,169.1503
2024-06-14 12:35:00,3396.61,3399.11,3396.6,3399.11,134.5534
2024-06-14 12:36:00,3399.11,3400.2,3398.01,3398.21,108.8543
2024-06-14 12:37:00,3398.21,3399.0,3396.2,3398.41,228.4982
2024-06-14 12:38:00,3398.41,3398.41,3395.01,3395.42,97.3946
2024-06-14 12:39:00,3395.42,3395.42,3393.81,3395.0,142.1599
2024-06-14 12:40:00,3395.0,3398.31,3394.99,3398.31,241.5324
2024-06-14 12:41:00,3398.31,3398.5,3397.5,3398.0,64.39
2024-06-14 12:42:00,3398.0,3398.5,3397.4,3398.0,168.6446
2024-06-14 12:43:00,3398.0,3398.0,3397.56,3397.8,39.4099
2024-06-14 12:44:00,3397.8,3399.26,3397.79,3399.26,73.5887
2024-06-14 12:45:00,3399.26,3400.19,3399.01,3399.51,100.7132
2024-06-14 12:46:00,3399.51,3403.8,3399.5,3403.8,154.7828
2024-06-14 12:47:00,3403.8,3405.5,3402.1,3404.97,289.0103
2024-06-14 12:48:00,3404.97,3406.77,3404.18,3404.19,239.7481
2024-06-14 12:49:00,3404.19,3404.19,3401.0,3403.0,201.7192
2024-06-14 12:50:00,3403.0,3404.0,3402.5,3403.07,105.0498
2024-06-14 12:51:00,3403.07,3403.46,3401.68,3402.35,70.269
2024-06-14 12:52:00,3402.35,3402.4,3401.08,3401.83,102.8657
2024-06-14 12:53:00,3401.83,3402.0,3400.5,3401.19,52.7749
2024-06-14 12:54:00,3401.19,3403.5,3401.19,3403.5,59.0497
2024-06-14 12:55:00,3403.5,3405.0,3403.48,3405.0,50.2886
2024-06-14 12:56:00,3405.0,3405.95,3404.8,3405.45,119.2996
2024-06-14 12:57:00,3405.45,3406.71,3405.0,3406.71,44.2845
2024-06-14 12:58:00,3406.71,3408.32,3406.49,3408.32,265.6846
2024-06-14 12:59:00,3408.32,3408.5,3405.0,3406.21,224.8247
2024-06-14 13:00:00,3406.21,3406.98,3404.19,3404.73,284.0233
2024-06-14 13:01:00,3404.73,3409.2,3404.54,3408.0,235.4967
2024-06-14 13:02:00,3408.0,3409.5,3407.99,3409.49,132.7214
2024-06-14 13:03:00,3409.5,3410.93,3409.5,3410.61,99.8137
2024-06-14 13:04:00,3410.61,3410.92,3409.59,3410.89,162.2082
2024-06-14 13:05:00,3410.89,3414.38,3410.88,3413.52,176.21
2024-06-14 13:06:00,3413.52,3413.52,3409.2,3409.8,231.1571
2024-06-14 13:07:00,3409.8,3410.78,3408.24,3408.8,140.98
2024-06-14 13:08:00,3408.8,3409.0,3407.52,3407.53,82.7759
2024-06-14 13:09:00,3407.53,3408.5,3407.53,3408.09,77.0611
2024-06-14 13:10:00,3408.09,3408.93,3408.09,3408.77,32.46
2024-06-14 13:11:00,3408.77,3410.0,3408.77,3409.87,93.5294
2024-06-14 13:12:00,3409.87,3413.71,3409.86,3413.1,248.1595
2024-06-14 13:13:00,3413.1,3414.0,3412.6,3413.81,354.8874
2024-06-14 13:14:00,3413.81,3414.0,3412.85,3414.0,76.7587
2024-06-14 13:15:00,3414.0,3414.0,3411.43,3411.89,75.1224
2024-06-14 13:16:00,3411.89,3413.31,3411.77,3412.09,120.2758
2024-06-14 13:17:00,3412.09,3413.48,3412.09,3413.48,71.2888
2024-06-14 13:18:00,3413.48,3414.39,3413.0,3413.01,107.8842
2024-06-14 13:19:00,3413.01,3413.93,3412.8,3413.33,38.1389
2024-06-14 13:20:00,3413.33,3414.4,3413.33,3414.21,28.4882
2024-06-14 13:21:00,3414.21,3414.8,3414.2,3414.8,32.6514
2024-06-14 13:22:00,3414.8,3416.11,3414.47,3416.11,83.4892
2024-06-14 13:23:00,3416.11,3416.51,3414.92,3416.35,54.7338
2024-06-14 13:24:00,3416.35,3417.62,3416.03,3417.14,178.9222
2024-06-14 13:25:00,3417.14,3417.14,3414.03,3415.81,293.9902
2024-06-14 13:26:00,3415.81,3417.46,3415.81,3416.32,170.073
2024-06-14 13:27:00,3416.32,3424.0,3416.31,3424.0,452.1069
2024-06-14 13:28:00,3424.0,3424.0,3420.12,3422.73,820.5426
2024-06-14 13:29:00,3422.73,3424.85,3422.59,3422.87,125.445
2024-06-14 13:30:00,3422.87,3424.19,3422.27,3423.27,170.2117
2024-06-14 13:31:00,3423.27,3425.33,3423.27,3424.94,124.6609
2024-06-14 13:32:00,3424.94,3426.96,3424.62,3425.79,405.2361
2024-06-14 13:33:00,3425.79,3426.2,3420.04,3420.05,195.3199
2024-06-14 13:34:00,3420.05,3420.98,3418.47,3419.93,244.0792
2024-06-14 13:35:00,3419.93,3419.93,3416.45,3417.0,353.1321
2024-06-14 13:36:00,3417.0,3418.4,3416.8,3418.12,79.8652
2024-06-14 13:37:00,3418.12,3419.15,3415.8,3416.83,108.6654
2024-06-14 13:38:00,3416.9,3417.51,3416.18,3416.41,95.2664
2024-06-14 13:39:00,3416.41,3418.0,3416.22,3416.23,111.7565
2024-06-14 13:40:00,3416.23,3416.23,3414.2,3415.33,85.6467
2024-06-14 13:41:00,3415.33,3416.96,3415.32,3416.71,37.1706
2024-06-14 13:42:00,3416.71,3417.71,3416.6,3416.61,54.8814
2024-06-14 13:43:00,3416.61,3417.41,3416.21,3417.41,31.7272
2024-06-14 13:44:00,3417.41,3419.21,3417.4,3419.21,48.8609
2024-06-14 13:45:00,3419.21,3419.21,3418.0,3419.2,135.9332
2024-06-14 13:46:00,3419.2,3421.69,3418.0,3418.01,62.6089
2024-06-14 13:47:00,3418.01,3418.01,3416.9,3417.76,46.4495
2024-06-14 13:48:00,3417.76,3417.76,3415.69,3415.69,45.6809
2024-06-14 13:49:00,3415.7,3415.7,3414.64,3414.8,49.6598
2024-06-14 13:50:00,3414.8,3416.8,3414.78,3416.62,54.127
2024-06-14 13:51:00,3416.62,3416.62,3413.19,3413.39,122.5988
2024-06-14 13:52:00,3413.39,3414.16,3412.48,3412.49,110.3669
2024-06-14 13:53:00,3412.49,3412.49,3411.22,3412.49,145.9831
2024-06-14 13:54:00,3412.49,3413.85,3412.48,3413.85,78.7396
2024-06-14 13:55:00,3413.85,3413.85,3411.92,3413.8,127.4536
2024-06-14 13:56:00,3413.8,3414.84,3413.79,3414.66,85.2367
2024-06-14 13:57:00,3414.66,3414.66,3414.01,3414.02,102.0503
2024-06-14 13:58:00,3414.03,3414.03,3412.47,3412.48,90.5024
2024-06-14 13:59:00,3412.48,3413.32,3411.6,3413.32,49.6614
2024-06-14 14:00:00,3413.32,3414.38,3412.07,3412.94,57.7006
2024-06-14 14:01:00,3412.94,3414.84,3412.94,3414.84,141.0692
2024-06-14 14:02:00,3414.84,3417.77,3414.83,3417.77,61.7932
2024-06-14 14:03:00,3417.77,3417.99,3415.62,3416.0,134.5539
2024-06-14 14:04:00,3416.0,3416.3,3415.31,3415.4,51.6498
2024-06-14 14:05:00,3415.4,3415.4,3413.61,3413.63,59.9366
2024-06-14 14:06:00,3413.63,3415.6,3413.62,3415.29,67.0421
2024-06-14 14:07:00,3415.29,3415.29,3414.27,3414.57,35.2311
2024-06-14 14:08:00,3414.57,3414.89,3413.7,3413.71,81.8693
2024-06-14 14:09:00,3413.71,3414.6,3413.7,3414.6,67.6895
2024-06-14 14:10:00,3414.6,3415.46,3414.09,3414.1,35.4745
2024-06-14 14:11:00,3414.1,3414.1,3413.62,3413.63,54.4545
2024-06-14 14:12:00,3413.63,3413.63,3411.03,3411.76,166.25
2024-06-14 14:13:00,3411.76,3411.76,3411.5,3411.51,20.0865
2024-06-14 14:14:00,3411.51,3412.78,3411.34,3411.35,156.5534
2024-06-14 14:15:00,3411.35,3411.6,3411.0,3411.6,39.9562
2024-06-14 14:16:00,3411.6,3427.75,3411.59,3427.75,1514.0831
2024-06-14 14:17:00,3427.75,3433.88,3426.97,3433.4,904.7934
2024-06-14 14:18:00,3433.4,3436.31,3429.6,3432.6,698.712
2024-06-14 14:19:00,3432.6,3433.8,3431.45,3432.17,149.8308
2024-06-14 14:20:00,3432.17,3440.92,3432.17,3437.29,725.5798
2024-06-14 14:21:00,3437.29,3437.39,3426.62,3426.62,464.0937
2024-06-14 14:22:00,3426.62,3436.4,3426.61,3436.4,148.8699
2024-06-14 14:23:00,3436.4,3448.29,3436.39,3444.81,1422.9752
2024-06-14 14:24:00,3444.81,3447.85,3441.67,3447.8,259.926
2024-06-14 14:25:00,3447.8,3448.58,3445.4,3448.28,426.4308
2024-06-14 14:26:00,3448.28,3452.45,3447.39,3450.95,1173.5989
2024-06-14 14:27:00,3450.95,3472.5,3450.95,3470.61,2648.7361
2024-06-14 14:28:00,3470.61,3474.97,3464.6,3470.97,1534.5717
2024-06-14 14:29:00,3470.97,3479.55,3470.96,3479.55,719.5186
2024-06-14 14:30:00,3479.55,3485.0,3478.0,3485.0,1848.2149
2024-06-14 14:31:00,3485.0,3496.25,3485.0,3492.34,1590.0202
2024-06-14 14:32:00,3492.34,3499.88,3490.72,3498.21,1408.8621
2024-06-14 14:33:00,3498.21,3500.48,3491.74,3499.8,1397.6233
2024-06-14 14:34:00,3499.8,3503.26,3495.0,3500.01,1476.6393
2024-06-14 14:35:00,3500.01,3507.39,3499.21,3506.15,919.9016
2024-06-14 14:36:00,3506.15,3528.35,3504.28,3526.81,2913.062
2024-06-14 14:37:00,3526.81,3528.93,3514.55,3518.28,2042.1676
2024-06-14 14:38:00,3518.28,3519.76,3506.83,3507.8,1177.4343
2024-06-14 14:39:00,3507.8,3519.59,3507.79,3519.59,821.256
2024-06-14 14:40:00,3519.59,3519.59,3510.0,3515.0,354.8757
2024-06-14 14:41:00,3515.0,3515.19,3508.78,3508.79,296.2943
2024-06-14 14:42:00,3508.79,3508.79,3496.45,3496.6,569.0846
2024-06-14 14:43:00,3496.6,3496.6,3486.64,3488.97,1365.4375
2024-06-14 14:44:00,3488.97,3499.91,3488.41,3499.91,524.1693
2024-06-14 14:45:00,3499.91,3499.99,3494.45,3494.45,256.9012
2024-06-14 14:46:00,3494.45,3498.7,3491.42,3498.7,285.3222
2024-06-14 14:47:00,3498.7,3499.72,3493.41,3494.64,406.7663
2024-06-14 14:48:00,3494.64,3494.8,3486.29,3488.81,299.6273
2024-06-14 14:49:00,3488.81,3493.1,3488.47,3491.3,97.331
2024-06-14 14:50:00,3491.31,3497.57,3491.3,3497.0,188.9606
2024-06-14 14:51:00,3497.0,3499.78,3496.0,3496.01,244.0347
2024-06-14 14:52:00,3496.01,3500.0,3496.01,3499.47,179.0989
2024-06-14 14:53:00,3499.47,3504.8,3497.57,3504.8,307.7551
2024-06-14 14:54:00,3504.8,3510.71,3504.8,3505.71,456.788
2024-06-14 14:55:00,3505.71,3505.71,3499.38,3500.72,271.1865
2024-06-14 14:56:00,3500.72,3507.27,3500.41,3507.01,352.4829
2024-06-14 14:57:00,3507.01,3510.23,3506.4,3506.41,730.5505
2024-06-14 14:58:00,3506.41,3506.41,3501.9,3503.6,270.9252
2024-06-14 14:59:00,3503.6,3505.4,3502.0,3504.21,212.2369
2024-06-14 15:00:00,3504.21,3505.0,3502.02,3502.4,332.314
2024-06-14 15:01:00,3502.4,3502.4,3481.24,3482.0,944.1894
2024-06-14 15:02:00,3482.0,3487.2,3477.77,3486.01,1327.881
2024-06-14 15:03:00,3486.01,3486.01,3473.72,3483.61,1147.0724
2024-06-14 15:04:00,3483.61,3484.38,3479.51,3481.01,812.1658
2024-06-14 15:05:00,3481.01,3486.12,3480.11,3482.72,421.1579
2024-06-14 15:06:00,3482.72,3483.8,3480.01,3482.28,319.0179
2024-06-14 15:07:00,3482.28,3486.9,3472.85,3479.4,1605.0896
2024-06-14 15:08:00,3479.4,3480.77,3475.2,3479.61,538.5149
2024-06-14 15:09:00,3479.61,3481.4,3477.95,3478.6,324.2751
2024-06-14 15:10:00,3478.6,3485.8,3478.06,3485.01,349.0534
2024-06-14 15:11:00,3485.01,3485.01,3480.81,3480.83,225.5276
2024-06-14 15:12:00,3480.83,3483.58,3480.83,3483.26,177.5081
2024-06-14 15:13:00,3483.26,3485.25,3481.49,3485.25,172.5056
2024-06-14 15:14:00,3485.25,3486.2,3484.92,3486.15,73.9065
2024-06-14 15:15:00,3486.15,3486.99,3484.72,3486.12,152.6485
2024-06-14 15:16:00,3486.12,3486.12,3478.57,3478.57,366.3021
2024-06-14 15:17:00,3478.46,3478.46,3473.52,3476.21,306.3039
2024-06-14 15:18:00,3476.21,3476.39,3471.48,3475.62,429.4668
2024-06-14 15:19:00,3475.62,3477.81,3475.05,3477.81,141.3578
2024-06-14 15:20:00,3477.81,3481.06,3477.45,3481.06,243.3924
2024-06-14 15:21:00,3481.06,3481.6,3478.2,3478.21,143.5895
2024-06-14 15:22:00,3478.21,3480.19,3478.21,3479.21,71.3272
2024-06-14 15:23:00,3479.21,3479.21,3478.6,3478.61,56.6686
2024-06-14 15:24:00,3478.61,3479.98,3477.41,3477.42,158.5807
2024-06-14 15:25:00,3477.42,3477.42,3474.12,3474.73,311.535
2024-06-14 15:26:00,3474.73,3476.75,3474.03,3474.03,101.5203
2024-06-14 15:27:00,3474.03,3475.6,3472.2,3472.21,171.1492
2024-06-14 15:28:00,3472.21,3472.8,3469.34,3469.9,793.6361
2024-06-14 15:29:00,3469.9,3470.77,3467.51,3468.43,398.6742
2024-06-14 15:30:00,3468.43,3474.05,3468.43,3471.18,269.7169
2024-06-14 15:31:00,3471.18,3471.18,3466.99,3467.98,323.6514
2024-06-14 15:32:00,3467.98,3467.98,3463.08,3463.45,470.782
2024-06-14 15:33:00,3463.45,3466.8,3463.44,3465.81,280.131
2024-06-14 15:34:00,3465.81,3468.96,3465.8,3468.96,175.4612
2024-06-14 15:35:00,3468.96,3470.93,3468.96,3470.16,110.124
2024-06-14 15:36:00,3470.16,3472.79,3470.16,3471.21,201.2037
2024-06-14 15:37:00,3471.21,3471.8,3470.34,3470.35,67.7162
2024-06-14 15:38:00,3470.35,3470.94,3469.89,3470.94,73.5212
2024-06-14 15:39:00,3470.94,3474.57,3470.54,3474.57,68.2357
2024-06-14 15:40:00,3474.57,3478.8,3474.03,3476.42,317.0124
2024-06-14 15:41:00,3476.42,3480.25,3476.42,3478.41,154.404
2024-06-14 15:42:00,3478.41,3478.41,3476.06,3476.07,69.7015
2024-06-14 15:43:00,3476.07,3476.07,3473.78,3475.16,158.7681
2024-06-14 15:44:00,3475.16,3479.01,3474.8,3479.01,631.2333
2024-06-14 15:45:00,3479.01,3479.42,3476.63,3476.64,207.478
2024-06-14 15:46:00,3476.64,3477.0,3476.02,3476.03,127.3787
2024-06-14 15:47:00,3476.03,3476.4,3473.8,3473.81,110.5642
2024-06-14 15:48:00,3473.81,3476.32,3473.8,3476.32,46.6681
2024-06-14 15:49:00,3476.32,3477.5,3476.31,3476.86,71.3756
2024-06-14 15:50:00,3476.86,3477.5,3476.2,3477.5,45.5459
2024-06-14 15:51:00,3477.5,3478.09,3477.49,3478.09,44.6628
2024-06-14 15:52:00,3478.09,3480.38,3478.08,3479.8,135.7953
2024-06-14 15:53:00,3479.8,3484.7,3479.8,3482.65,111.3704
2024-06-14 15:54:00,3482.65,3484.68,3482.64,3484.68,176.957
2024-06-14 15:55:00,3484.68,3488.63,3484.67,3487.83,163.9899
2024-06-14 15:56:00,3487.83,3488.32,3485.51,3486.04,123.3214
2024-06-14 15:57:00,3486.04,3486.38,3483.4,3483.8,286.5649
2024-06-14 15:58:00,3483.8,3485.08,3483.63,3484.81,168.9063
2024-06-14 15:59:00,3484.81,3485.2,3484.48,3485.02,45.6864
2024-06-14 16:00:00,3485.02,3485.02,3481.6,3482.3,252.2429
2024-06-14 16:01:00,3482.3,3483.94,3482.29,3482.42,155.0099
2024-06-14 16:02:00,3482.42,3484.05,3482.18,3484.05,126.3195
2024-06-14 16:03:00,3484.05,3486.95,3484.05,3484.81,132.0269
2024-06-14 16:04:00,3484.81,3484.81,3481.0,3481.01,78.7328
2024-06-14 16:05:00,3481.01,3481.79,3477.56,3478.2,370.6913
2024-06-14 16:06:00,3478.2,3478.8,3477.07,3477.21,59.4224
2024-06-14 16:07:00,3477.21,3478.0,3476.53,3476.75,70.0179
2024-06-14 16:08:00,3476.75,3477.2,3475.62,3475.63,71.7008
2024-06-14 16:09:00,3475.63,3478.5,3475.62,3478.4,36.3624
2024-06-14 16:10:00,3478.4,3479.0,3477.61,3477.62,29.9391
2024-06-14 16:11:00,3477.62,3479.19,3475.86,3475.87,55.4046
2024-06-14 16:12:00,3475.87,3475.87,3474.04,3475.2,87.4591
2024-06-14 16:13:00,3475.2,3475.2,3473.61,3473.99,69.9208
2024-06-14 16:14:00,3473.99,3474.12,3472.75,3472.76,67.9079
2024-06-14 16:15:00,3472.76,3475.19,3472.76,3475.0,57.6486
2024-06-14 16:16:00,3475.0,3475.4,3473.1,3473.46,143.7037
2024-06-14 16:17:00,3473.46,3475.99,3473.45,3475.41,104.8944
2024-06-14 16:18:00,3475.41,3475.41,3471.6,3472.0,88.8752
2024-06-14 16:19:00,3472.0,3474.0,3472.0,3473.14,82.9775
2024-06-14 16:20:00,3473.14,3474.99,3473.13,3474.99,113.541
2024-06-14 16:21:00,3474.99,3478.94,3474.99,3478.21,143.7914
2024-06-14 16:22:00,3478.21,3480.0,3476.4,3480.0,101.6252
2024-06-14 16:23:00,3480.0,3482.82,3479.68,3482.01,106.8916
2024-06-14 16:24:00,3482.01,3482.76,3480.34,3480.91,115.6
2024-06-14 16:25:00,3480.91,3486.69,3480.91,3486.33,437.156
2024-06-14 16:26:00,3486.33,3490.14,3485.6,3486.21,480.9371
2024-06-14 16:27:00,3486.21,3486.45,3482.6,3483.2,132.1118
2024-06-14 16:28:00,3483.2,3483.99,3482.6,3482.61,36.3461
2024-06-14 16:29:00,3482.61,3484.0,3482.31,3482.61,40.4594
2024-06-14 16:30:00,3482.61,3485.74,3482.6,3485.74,25.3432
2024-06-14 16:31:00,3485.74,3486.14,3485.2,3485.21,55.141
2024-06-14 16:32:00,3485.21,3486.63,3484.22,3486.63,23.8857
2024-06-14 16:33:00,3486.63,3488.4,3486.62,3488.01,127.0414
2024-06-14 16:34:00,3488.01,3489.59,3486.8,3486.81,246.9557
2024-06-14 16:35:00,3486.81,3487.66,3485.64,3485.65,151.6262
2024-06-14 16:36:00,3485.65,3486.79,3485.4,3486.0,30.5221
2024-06-14 16:37:00,3486.0,3486.0,3484.43,3485.09,24.1903
2024-06-14 16:38:00,3485.09,3485.09,3482.9,3483.0,153.2612
2024-06-14 16:39:00,3483.0,3485.09,3482.99,3484.88,102.8346
2024-06-14 16:40:00,3484.88,3485.09,3482.53,3483.4,138.2806
2024-06-14 16:41:00,3483.4,3483.4,3480.44,3480.45,64.8473
2024-06-14 16:42:00,3480.45,3480.6,3479.6,3479.61,76.3116
2024-06-14 16:43:00,3479.61,3479.61,3477.96,3477.97,92.7702
2024-06-14 16:44:00,3477.97,3479.45,3477.96,3479.45,93.7786
2024-06-14 16:45:00,3479.45,3481.2,3479.01,3479.02,31.1158
2024-06-14 16:46:00,3479.02,3479.47,3477.44,3479.47,59.005
2024-06-14 16:47:00,3479.47,3480.89,3479.46,3480.32,23.1922
2024-06-14 16:48:00,3480.32,3483.14,3480.31,3483.14,60.1207
2024-06-14 16:49:00,3483.14,3483.14,3481.6,3481.61,18.9724
2024-06-14 16:50:00,3481.61,3482.88,3481.61,3482.81,34.1539
2024-06-14 16:51:00,3482.81,3482.81,3481.25,3481.26,11.5938
2024-06-14 16:52:00,3481.26,3481.26,3479.4,3479.9,51.8667
2024-06-14 16:53:00,3479.9,3481.64,3479.89,3481.64,24.7808
2024-06-14 16:54:00,3481.64,3482.14,3481.63,3482.14,15.8615
2024-06-14 16:55:00,3482.14,3482.8,3482.13,3482.8,33.6131
2024-06-14 16:56:00,3482.8,3482.8,3482.06,3482.07,31.8914
2024-06-14 16:57:00,3482.07,3482.07,3481.87,3481.88,17.3211
2024-06-14 16:58:00,3481.88,3481.88,3481.87,3481.88,14.0261
2024-06-14 16:59:00,3481.88,3481.88,3480.8,3481.8,50.6754
2024-06-14 17:00:00,3481.8,3484.99,3481.31,3483.01,155.2125
2024-06-14 17:00:00,3481.8,3484.99,3481.31,3483.01,155.2125
2024-06-14 17:01:00,3483.01,3483.01,3478.46,3478.47,113.2226
2024-06-14 17:02:00,3478.47,3482.2,3478.46,3482.2,242.995
2024-06-14 17:03:00,3482.2,3482.6,3481.2,3482.08,44.4095
2024-06-14 17:04:00,3482.08,3484.98,3481.84,3484.98,53.1851
2024-06-14 17:05:00,3484.98,3487.15,3484.6,3486.42,145.7188
2024-06-14 17:06:00,3486.42,3486.54,3484.21,3485.99,329.6027
2024-06-14 17:07:00,3485.99,3486.36,3484.6,3484.61,88.4278
2024-06-14 17:08:00,3484.61,3486.59,3483.86,3485.5,107.7965
2024-06-14 17:09:00,3485.5,3488.36,3485.49,3487.68,100.0162
2024-06-14 17:10:00,3487.68,3487.68,3484.57,3484.58,98.5048
2024-06-14 17:11:00,3484.58,3485.2,3483.2,3484.38,84.8498
2024-06-14 17:12:00,3484.38,3487.79,3484.37,3487.48,117.2036
2024-06-14 17:13:00,3487.48,3488.41,3487.3,3488.41,73.7003
2024-06-14 17:14:00,3488.41,3490.4,3488.4,3489.61,94.686
2024-06-14 17:15:00,3489.61,3489.79,3487.22,3488.81,59.2364
2024-06-14 17:16:00,3488.81,3492.11,3488.8,3491.23,110.1115
2024-06-14 17:17:00,3491.23,3493.36,3491.0,3493.12,133.6351
2024-06-14 17:18:00,3493.12,3493.12,3491.48,3492.0,125.2122
2024-06-14 17:19:00,3492.0,3492.12,3491.49,3492.12,298.2266
2024-06-14 17:20:00,3492.12,3492.46,3490.49,3490.5,171.028
2024-06-14 17:21:00,3490.5,3492.42,3489.68,3492.22,306.5144
2024-06-14 17:22:00,3492.22,3492.28,3491.56,3491.75,277.6458
2024-06-14 17:23:00,3491.75,3493.13,3491.74,3492.23,148.9943
2024-06-14 17:24:00,3492.23,3494.64,3492.16,3494.41,378.3866
2024-06-14 17:25:00,3494.41,3495.18,3493.96,3493.97,289.5516
2024-06-14 17:26:00,3493.97,3495.6,3493.96,3495.51,329.7781
2024-06-14 17:27:00,3495.51,3495.81,3494.25,3494.26,303.2244
2024-06-14 17:28:00,3494.26,3494.26,3493.56,3493.59,197.1153
2024-06-14 17:29:00,3493.59,3493.59,3490.85,3493.0,182.5712
2024-06-14 17:30:00,3493.0,3493.4,3487.33,3487.8,246.6776
2024-06-14 17:31:00,3487.8,3490.99,3487.8,3489.02,256.509
2024-06-14 17:32:00,3489.02,3489.02,3485.86,3485.87,125.7435
2024-06-14 17:33:00,3485.87,3487.55,3485.84,3487.55,65.5122
2024-06-14 17:34:00,3487.55,3488.72,3487.55,3488.6,57.2186
2024-06-14 17:35:00,3488.6,3488.6,3486.23,3487.21,92.0466
2024-06-14 17:36:00,3487.21,3488.55,3487.08,3488.35,72.8855
2024-06-14 17:37:00,3488.35,3490.0,3487.59,3490.0,114.0432
2024-06-14 17:38:00,3490.0,3495.21,3490.0,3492.61,251.5339
2024-06-14 17:39:00,3492.61,3495.19,3492.54,3494.93,72.7423
2024-06-14 17:40:00,3494.93,3496.4,3494.92,3496.4,75.2401
2024-06-14 17:41:00,3496.4,3497.0,3496.03,3497.0,165.9658
2024-06-14 17:42:00,3497.0,3497.79,3496.63,3497.22,215.6998
2024-06-14 17:43:00,3497.22,3497.53,3496.2,3497.2,366.7379
2024-06-14 17:44:00,3497.2,3497.58,3496.22,3496.37,296.5438
2024-06-14 17:45:00,3496.37,3499.16,3496.06,3498.82,467.9508
2024-06-14 17:46:00,3498.82,3500.0,3498.01,3499.6,303.0671
2024-06-14 17:47:00,3499.6,3500.04,3499.2,3499.67,274.6488
2024-06-14 17:48:00,3499.67,3500.85,3499.28,3499.59,209.0179
2024-06-14 17:49:00,3499.59,3500.0,3498.2,3498.6,103.039
2024-06-14 17:50:00,3498.6,3499.0,3497.49,3497.5,83.4312
2024-06-14 17:51:00,3497.5,3497.5,3495.26,3495.27,449.8241
2024-06-14 17:52:00,3495.27,3497.4,3495.26,3495.97,148.1921
2024-06-14 17:53:00,3495.97,3495.97,3494.03,3495.79,211.0398
2024-06-14 17:54:00,3495.79,3496.17,3495.35,3495.97,53.1873
2024-06-14 17:55:00,3495.97,3495.97,3491.65,3491.66,108.1678
2024-06-14 17:56:00,3491.66,3494.45,3491.65,3494.45,64.8989
2024-06-14 17:57:00,3494.45,3496.31,3494.41,3496.01,80.8262
2024-06-14 17:58:00,3496.01,3496.01,3493.58,3494.12,322.52
2024-06-14 17:59:00,3494.12,3494.12,3492.56,3492.56,30.6535
2024-06-14 18:00:00,3492.56,3496.89,3492.56,3496.89,29.814
2024-06-14 18:01:00,3496.89,3498.33,3496.88,3498.33,56.5032
2024-06-14 18:02:00,3498.33,3498.75,3498.18,3498.2,68.2611
2024-06-14 18:03:00,3498.2,3498.8,3496.45,3496.46,214.4651
2024-06-14 18:04:00,3496.46,3498.54,3496.45,3498.21,65.3996
2024-06-14 18:05:00,3498.21,3499.81,3498.21,3499.48,96.674
2024-06-14 18:06:00,3499.48,3499.48,3498.78,3499.48,62.2487
2024-06-14 18:07:00,3499.48,3502.61,3499.47,3502.12,192.1281
2024-06-14 18:08:00,3502.12,3503.03,3501.72,3503.03,111.2595
2024-06-14 18:09:00,3503.03,3503.03,3499.0,3499.4,279.6128
2024-06-14 18:10:00,3499.4,3499.6,3497.44,3497.6,120.971
2024-06-14 18:11:00,3497.6,3497.6,3496.01,3496.15,50.3941
2024-06-14 18:12:00,3496.15,3496.4,3493.11,3494.4,144.0751
2024-06-14 18:13:00,3494.4,3494.4,3493.11,3493.12,58.609
2024-06-14 18:14:00,3493.12,3493.2,3492.85,3493.2,46.3471
2024-06-14 18:15:00,3493.2,3493.2,3491.21,3492.06,38.357
2024-06-14 18:16:00,3492.06,3492.06,3489.64,3489.65,51.4648
2024-06-14 18:17:00,3489.65,3489.65,3487.32,3487.86,84.8874
2024-06-14 18:18:00,3487.86,3488.6,3486.41,3486.42,90.6606
2024-06-14 18:19:00,3486.42,3486.99,3484.72,3486.99,120.6429
2024-06-14 18:20:00,3486.99,3487.0,3484.71,3485.62,55.5136
2024-06-14 18:21:00,3485.62,3485.62,3483.88,3484.58,38.6443
2024-06-14 18:22:00,3484.58,3486.26,3484.58,3485.22,74.2274
2024-06-14 18:23:00,3485.22,3485.96,3485.22,3485.41,60.9268
2024-06-14 18:24:00,3485.41,3485.41,3483.25,3484.2,43.8717
2024-06-14 18:25:00,3484.2,3484.74,3483.91,3484.16,18.4687
2024-06-14 18:26:00,3484.16,3484.16,3482.45,3482.45,32.3833
2024-06-14 18:27:00,3482.45,3482.45,3478.73,3479.2,369.9483
2024-06-14 18:28:00,3479.2,3483.0,3479.19,3482.29,253.0534
2024-06-14 18:29:00,3482.29,3482.6,3480.88,3482.6,135.9833
2024-06-14 18:30:00,3482.6,3485.43,3482.59,3485.43,157.9054
2024-06-14 18:31:00,3485.43,3488.81,3485.42,3488.81,82.025
2024-06-14 18:32:00,3488.81,3489.4,3488.4,3489.4,23.6354
2024-06-14 18:33:00,3489.4,3490.75,3488.67,3488.68,40.0398
2024-06-14 18:34:00,3488.68,3489.51,3488.0,3489.51,14.8531
2024-06-14 18:35:00,3489.51,3489.51,3487.28,3487.96,48.9445
2024-06-14 18:36:00,3487.96,3487.96,3484.06,3484.07,115.8418
2024-06-14 18:37:00,3484.07,3484.2,3482.84,3482.89,68.7238
2024-06-14 18:38:00,3482.96,3483.55,3482.64,3482.65,34.7334
2024-06-14 18:39:00,3482.65,3483.96,3481.6,3483.96,176.0447
2024-06-14 18:40:00,3483.96,3484.0,3481.05,3481.05,64.1785
2024-06-14 18:41:00,3481.05,3481.37,3479.86,3480.41,110.8232
2024-06-14 18:42:00,3480.41,3480.61,3479.21,3479.84,199.1805
2024-06-14 18:43:00,3479.84,3481.0,3479.84,3481.0,27.3055
2024-06-14 18:44:00,3481.0,3481.6,3481.0,3481.41,26.6942
2024-06-14 18:45:00,3481.41,3484.19,3480.98,3483.87,45.507
2024-06-14 18:46:00,3483.87,3483.87,3482.38,3482.39,37.291
2024-06-14 18:47:00,3482.39,3483.99,3482.01,3483.71,40.5095
2024-06-14 18:48:00,3483.71,3485.18,3483.7,3484.21,24.909
2024-06-14 18:49:00,3484.21,3484.21,3482.2,3482.79,45.3108
2024-06-14 18:50:00,3482.79,3485.2,3482.79,3484.94,46.4267
2024-06-14 18:51:00,3484.94,3484.94,3483.6,3484.16,9.6987
2024-06-14 18:52:00,3484.16,3485.07,3484.15,3484.79,28.8026
2024-06-14 18:53:00,3484.79,3484.96,3483.6,3483.99,14.9172
2024-06-14 18:54:00,3483.99,3483.99,3483.69,3483.7,9.6794
2024-06-14 18:55:00,3483.7,3485.31,3483.69,3484.8,23.6536
2024-06-14 18:56:00,3484.8,3484.8,3483.38,3483.8,24.3752
2024-06-14 18:57:00,3483.8,3483.89,3481.4,3481.41,49.8587
2024-06-14 18:58:00,3481.41,3481.41,3477.57,3477.59,138.1653
2024-06-14 18:59:00,3477.59,3478.8,3476.9,3477.78,252.4911
2024-06-14 19:00:00,3477.78,3479.2,3476.63,3478.48,145.4245
2024-06-14 19:01:00,3478.48,3478.48,3478.0,3478.01,42.8485
2024-06-14 19:02:00,3478.01,3478.01,3474.47,3475.21,121.2731
2024-06-14 19:03:00,3475.21,3475.21,3473.1,3474.6,155.1964
2024-06-14 19:04:00,3474.6,3476.98,3474.6,3476.98,80.1972
2024-06-14 19:05:00,3476.98,3476.98,3475.84,3476.1,46.4449
2024-06-14 19:06:00,3476.1,3476.2,3474.41,3476.0,57.01
2024-06-14 19:07:00,3476.0,3478.0,3476.0,3478.0,66.2733
2024-06-14 19:08:00,3478.0,3479.18,3477.2,3479.18,51.6937
2024-06-14 19:09:00,3479.18,3479.79,3478.81,3479.41,15.5602
2024-06-14 19:10:00,3479.41,3482.32,3479.4,3482.32,121.6982
2024-06-14 19:11:00,3482.32,3482.5,3482.0,3482.4,79.9841
2024-06-14 19:12:00,3482.4,3482.4,3481.2,3481.49,66.1957
2024-06-14 19:13:00,3481.49,3481.49,3480.6,3480.81,20.6067
2024-06-14 19:14:00,3480.81,3482.97,3480.47,3482.97,50.459
2024-06-14 19:15:00,3482.97,3484.2,3482.97,3484.2,55.1134
2024-06-14 19:16:00,3484.2,3484.47,3483.41,3483.42,34.0156
2024-06-14 19:17:00,3483.42,3484.05,3483.42,3483.75,78.3328
2024-06-14 19:18:00,3483.75,3484.05,3483.74,3483.85,21.5318
2024-06-14 19:19:00,3483.85,3484.55,3483.84,3484.55,12.8136
2024-06-14 19:20:00,3484.55,3484.55,3482.12,3482.13,133.0622
2024-06-14 19:21:00,3482.13,3482.78,3481.4,3482.78,33.3453
2024-06-14 19:22:00,3482.78,3483.4,3482.78,3482.81,26.5858
2024-06-14 19:23:00,3482.81,3483.4,3482.21,3483.4,39.5211
2024-06-14 19:24:00,3483.4,3483.4,3481.04,3481.04,69.9139
2024-06-14 19:25:00,3481.04,3481.04,3480.13,3480.19,84.9493
2024-06-14 19:26:00,3480.19,3480.19,3479.06,3479.6,114.0064
2024-06-14 19:27:00,3479.6,3481.8,3479.59,3481.8,66.7278
2024-06-14 19:28:00,3481.8,3481.8,3480.01,3480.02,11.0906
2024-06-14 19:29:00,3480.02,3480.02,3479.41,3479.42,9.1185
2024-06-14 19:30:00,3479.42,3481.3,3479.41,3480.61,67.177
2024-06-14 19:31:00,3480.61,3482.0,3480.6,3482.0,71.0363
2024-06-14 19:32:00,3482.0,3482.9,3481.99,3482.9,87.6256
2024-06-14 19:33:00,3482.9,3482.9,3482.0,3482.8,33.6485
2024-06-14 19:34:00,3482.8,3482.88,3482.41,3482.88,36.2492
2024-06-14 19:35:00,3482.88,3485.07,3482.87,3485.07,109.8389
2024-06-14 19:36:00,3485.07,3485.07,3483.8,3484.59,78.6562
2024-06-14 19:37:00,3484.59,3485.83,3484.58,3485.83,35.4121
2024-06-14 19:38:00,3485.83,3487.15,3485.82,3486.8,49.6208
2024-06-14 19:39:00,3486.8,3487.39,3486.2,3487.21,58.4931
2024-06-14 19:40:00,3487.21,3488.67,3486.41,3488.67,86.5162
2024-06-14 19:41:00,3488.67,3488.67,3486.81,3486.82,83.1136
2024-06-14 19:42:00,3486.82,3489.01,3486.81,3489.01,73.8121
2024-06-14 19:43:00,3489.01,3489.01,3488.29,3489.0,88.3375
2024-06-14 19:44:00,3489.0,3489.0,3486.2,3486.68,80.484
2024-06-14 19:45:00,3486.68,3487.2,3484.98,3487.2,58.2619
2024-06-14 19:46:00,3487.2,3487.56,3485.67,3485.68,25.3684
2024-06-14 19:47:00,3485.68,3485.68,3483.79,3483.8,10.8248
2024-06-14 19:48:00,3483.8,3485.34,3483.6,3485.2,33.6181
2024-06-14 19:49:00,3485.2,3485.31,3484.45,3484.97,64.2281
2024-06-14 19:50:00,3484.97,3485.6,3484.96,3485.49,42.6474
2024-06-14 19:51:00,3485.49,3485.49,3485.48,3485.49,6.5606
2024-06-14 19:52:00,3485.49,3485.79,3485.48,3485.79,13.6686
2024-06-14 19:53:00,3485.79,3487.5,3485.78,3487.05,78.6542
2024-06-14 19:54:00,3487.05,3488.63,3487.04,3487.06,126.0027
2024-06-14 19:55:00,3487.06,3487.06,3485.65,3485.66,26.2734
2024-06-14 19:56:00,3485.66,3485.99,3485.2,3485.66,37.76
2024-06-14 19:57:00,3485.66,3485.66,3484.46,3484.47,24.4213
2024-06-14 19:58:00,3484.47,3485.0,3484.46,3485.0,20.3987
2024-06-14 19:59:00,3485.0,3485.12,3484.91,3485.0,51.3577
2024-06-14 20:00:00,3485.0,3488.79,3485.0,3488.21,68.6641
2024-06-14 20:01:00,3488.21,3492.12,3488.2,3491.81,126.5021
2024-06-14 20:02:00,3491.81,3493.19,3489.8,3493.01,360.5828
2024-06-14 20:03:00,3493.01,3493.89,3492.85,3493.89,99.493
2024-06-14 20:04:00,3493.89,3494.96,3493.2,3493.91,504.7701
2024-06-14 20:05:00,3493.91,3494.35,3493.15,3493.99,299.7317
2024-06-14 20:06:00,3493.99,3493.99,3491.62,3492.27,180.8593
2024-06-14 20:07:00,3492.27,3493.33,3492.26,3492.47,65.931
2024-06-14 20:08:00,3492.47,3492.47,3490.61,3490.62,72.8494
2024-06-14 20:09:00,3490.62,3490.96,3490.61,3490.84,11.7042
2024-06-14 20:10:00,3490.84,3490.84,3489.22,3489.8,116.7616
2024-06-14 20:11:00,3489.8,3489.8,3489.0,3489.01,37.0621
2024-06-14 20:12:00,3489.01,3489.46,3489.0,3489.46,18.0585
2024-06-14 20:13:00,3489.46,3489.46,3489.0,3489.01,63.5747
2024-06-14 20:14:00,3489.01,3490.54,3489.0,3490.54,81.9417
2024-06-14 20:15:00,3490.54,3491.31,3489.6,3489.61,99.9518
2024-06-14 20:16:00,3489.61,3489.61,3488.94,3488.95,37.9257
2024-06-14 20:17:00,3488.95,3488.95,3487.06,3487.07,45.8515
2024-06-14 20:18:00,3487.07,3490.2,3487.06,3490.2,71.3288
2024-06-14 20:19:00,3490.2,3491.8,3490.19,3491.8,64.8824
2024-06-14 20:20:00,3491.8,3493.08,3491.79,3492.61,122.3292
2024-06-14 20:21:00,3492.61,3493.5,3492.6,3493.05,171.8438
2024-06-14 20:22:00,3493.05,3493.5,3493.04,3493.29,126.3335
2024-06-14 20:23:00,3493.29,3493.29,3491.94,3491.95,48.7748
2024-06-14 20:24:00,3491.95,3493.25,3491.49,3493.25,21.733
2024-06-14 20:25:00,3493.25,3493.25,3492.72,3492.73,18.7758
2024-06-14 20:26:00,3492.73,3493.92,3492.72,3493.92,21.0037
2024-06-14 20:27:00,3493.92,3496.47,3493.92,3496.47,135.282
2024-06-14 20:28:00,3496.47,3496.47,3493.99,3494.0,99.9303
2024-06-14 20:29:00,3494.0,3494.0,3492.73,3492.74,37.5916
2024-06-14 20:30:00,3492.74,3493.0,3492.73,3493.0,51.9708
2024-06-14 20:31:00,3493.0,3495.0,3492.99,3495.0,26.3102
2024-06-14 20:32:00,3495.0,3496.43,3494.41,3494.42,119.1868
2024-06-14 20:33:00,3494.42,3494.68,3492.8,3492.81,45.0225
2024-06-14 20:34:00,3492.81,3492.81,3489.21,3489.22,320.706
2024-06-14 20:35:00,3489.22,3491.5,3489.21,3491.44,259.7033
2024-06-14 20:36:00,3491.44,3491.87,3491.03,3491.04,111.2521
2024-06-14 20:37:00,3491.04,3491.8,3491.0,3491.37,28.8676
2024-06-14 20:38:00,3491.37,3491.37,3490.67,3490.68,29.9578
2024-06-14 20:39:00,3490.68,3493.2,3490.67,3493.2,64.4819
2024-06-14 20:40:00,3493.2,3495.0,3493.19,3495.0,73.3344
2024-06-14 20:41:00,3495.0,3495.55,3494.2,3494.21,161.3999
2024-06-14 20:42:00,3494.21,3494.38,3494.2,3494.34,44.1474
2024-06-14 20:43:00,3494.35,3494.35,3494.08,3494.09,25.0446
2024-06-14 20:44:00,3494.09,3496.4,3494.08,3496.4,77.9526
2024-06-14 20:45:00,3496.4,3496.4,3494.9,3494.91,41.5372
2024-06-14 20:46:00,3494.91,3496.33,3494.9,3495.68,70.0867
2024-06-14 20:47:00,3495.69,3496.0,3495.68,3496.0,36.9131
2024-06-14 20:48:00,3496.0,3496.0,3494.43,3495.51,123.4218
2024-06-14 20:49:00,3495.51,3495.51,3494.99,3495.4,69.2728
2024-06-14 20:50:00,3495.4,3499.15,3495.4,3499.0,191.4118
2024-06-14 20:51:00,3499.0,3499.0,3497.87,3497.88,191.0139
2024-06-14 20:52:00,3497.88,3497.88,3497.29,3497.3,69.556
2024-06-14 20:53:00,3497.3,3497.73,3497.29,3497.33,37.8416
2024-06-14 20:54:00,3497.33,3497.33,3497.32,3497.33,10.1147
2024-06-14 20:55:00,3497.33,3498.05,3497.32,3498.05,61.5914
2024-06-14 20:56:00,3498.05,3499.0,3498.04,3499.0,30.6838
2024-06-14 20:57:00,3499.0,3499.0,3498.08,3498.8,44.3523
2024-06-14 20:58:00,3498.8,3500.63,3498.79,3500.01,215.2274
2024-06-14 20:59:00,3500.01,3505.01,3499.51,3504.4,2134.2812
2024-06-14 21:00:00,3504.4,3505.77,3504.39,3505.77,181.3473
2024-06-14 21:01:00,3505.77,3505.77,3504.2,3505.56,249.1821
2024-06-14 21:02:00,3505.56,3507.51,3505.4,3505.8,472.78
2024-06-14 21:03:00,3505.8,3507.57,3505.5,3505.51,306.2988
2024-06-14 21:04:00,3505.51,3505.51,3503.28,3503.63,222.2672
2024-06-14 21:05:00,3503.63,3503.63,3501.8,3502.2,130.3299
2024-06-14 21:06:00,3502.2,3502.2,3500.11,3501.74,271.4151
2024-06-14 21:07:00,3501.74,3504.41,3501.33,3504.21,335.4663
2024-06-14 21:08:00,3504.21,3505.95,3504.0,3505.45,412.1112
2024-06-14 21:09:00,3505.45,3511.33,3505.0,3510.2,1449.3675
2024-06-14 21:10:00,3510.21,3511.23,3509.61,3510.65,342.1216
2024-06-14 21:11:00,3510.65,3510.66,3510.64,3510.66,304.6111
2024-06-14 21:12:00,3510.66,3510.99,3509.41,3509.42,284.7424
2024-06-14 21:13:00,3509.42,3510.23,3507.11,3510.23,690.4885
2024-06-14 21:14:00,3510.23,3510.23,3507.41,3507.41,88.6389
2024-06-14 21:15:00,3507.42,3510.83,3506.61,3510.11,150.0756
2024-06-14 21:16:00,3510.11,3510.39,3509.27,3509.28,63.0902
2024-06-14 21:17:00,3509.28,3510.75,3509.22,3510.6,349.2872
2024-06-14 21:18:00,3510.6,3516.0,3510.46,3514.02,1742.1611
2024-06-14 21:19:00,3514.02,3515.01,3510.68,3513.73,2320.5719
2024-06-14 21:20:00,3513.73,3515.12,3513.72,3515.12,136.8567
2024-06-14 21:21:00,3515.12,3515.14,3513.41,3514.72,193.322
2024-06-14 21:22:00,3514.72,3514.72,3511.02,3511.45,310.8867
2024-06-14 21:23:00,3511.45,3511.45,3508.2,3509.01,326.8644
2024-06-14 21:24:00,3509.01,3509.01,3506.67,3507.98,138.6718
2024-06-14 21:25:00,3507.98,3507.98,3504.89,3504.91,246.6728
2024-06-14 21:26:00,3504.92,3506.2,3504.61,3506.2,169.115
2024-06-14 21:27:00,3506.2,3506.53,3505.8,3506.2,106.5303
2024-06-14 21:28:00,3506.21,3506.21,3501.3,3502.4,219.8495
2024-06-14 21:29:00,3502.4,3503.69,3501.92,3503.02,70.0466
2024-06-14 21:30:00,3503.02,3503.6,3501.89,3501.9,95.0788
2024-06-14 21:31:00,3501.9,3501.9,3500.0,3500.52,256.1971
2024-06-14 21:32:00,3500.52,3501.2,3499.63,3499.64,48.3492
2024-06-14 21:33:00,3499.64,3500.4,3498.29,3499.9,209.7185
2024-06-14 21:34:00,3499.9,3500.8,3499.6,3500.6,214.1116
2024-06-14 21:35:00,3500.6,3500.6,3499.43,3500.59,50.5039
2024-06-14 21:36:00,3500.6,3500.93,3499.9,3500.93,190.5795
2024-06-14 21:37:00,3500.93,3501.6,3499.62,3501.6,180.5282
2024-06-14 21:38:00,3501.6,3505.16,3501.6,3505.16,81.9027
2024-06-14 21:39:00,3505.16,3505.16,3504.0,3504.52,112.8096
2024-06-14 21:40:00,3504.52,3507.79,3504.52,3507.79,162.3616
2024-06-14 21:41:00,3507.79,3509.01,3507.4,3508.79,198.7673
2024-06-14 21:42:00,3508.79,3509.73,3508.32,3509.03,216.1153
2024-06-14 21:43:00,3509.03,3509.03,3507.24,3508.29,126.1594
2024-06-14 21:44:00,3508.29,3512.83,3508.29,3511.01,193.8901
2024-06-14 21:45:00,3511.01,3512.4,3510.1,3512.4,96.8198
2024-06-14 21:46:00,3512.4,3513.0,3511.61,3512.2,429.2308
2024-06-14 21:47:00,3512.2,3514.0,3512.04,3514.0,101.7832
2024-06-14 21:48:00,3514.0,3514.59,3510.62,3512.6,170.726
2024-06-14 21:49:00,3512.6,3514.59,3512.4,3512.4,129.9036
2024-06-14 21:50:00,3512.41,3513.48,3509.95,3510.04,86.3316
2024-06-14 21:51:00,3510.04,3512.0,3510.03,3512.0,55.9461
2024-06-14 21:52:00,3512.0,3514.01,3511.41,3513.9,195.4791
2024-06-14 21:53:00,3513.9,3514.01,3513.21,3513.96,69.6874
2024-06-14 21:54:00,3513.97,3513.97,3513.36,3513.7,30.4617
2024-06-14 21:55:00,3513.7,3513.7,3510.59,3510.6,71.9693
2024-06-14 21:56:00,3510.6,3510.6,3509.42,3509.79,122.9492
2024-06-14 21:57:00,3509.8,3510.33,3508.5,3508.51,79.2059
2024-06-14 21:58:00,3508.51,3508.51,3507.33,3507.99,83.4095
2024-06-14 21:59:00,3508.0,3509.0,3507.99,3509.0,31.0893
2024-06-14 22:00:00,3509.0,3509.6,3508.0,3509.6,86.7083
2024-06-14 22:01:00,3509.6,3511.34,3509.6,3511.34,42.8362
2024-06-14 22:02:00,3511.34,3513.37,3511.33,3513.37,125.5027
2024-06-14 22:03:00,3513.37,3513.37,3512.2,3512.21,77.9626
2024-06-14 22:04:00,3512.21,3512.3,3511.16,3512.29,62.1721
2024-06-14 22:05:00,3512.3,3513.27,3512.29,3513.27,61.6659
2024-06-14 22:06:00,3513.27,3513.27,3511.13,3511.97,166.1951
2024-06-14 22:07:00,3511.97,3511.97,3510.69,3510.69,18.2272
2024-06-14 22:08:00,3510.7,3511.4,3510.39,3510.39,41.5964
2024-06-14 22:09:00,3510.4,3510.4,3509.92,3509.93,22.8918
2024-06-14 22:10:00,3509.93,3512.77,3509.92,3512.59,100.1506
2024-06-14 22:11:00,3512.6,3513.8,3512.35,3513.8,122.5176
2024-06-14 22:12:00,3513.8,3513.8,3512.41,3512.42,38.9504
2024-06-14 22:13:00,3512.42,3513.65,3512.42,3513.65,58.169
2024-06-14 22:14:00,3513.65,3513.65,3513.64,3513.65,21.8147
2024-06-14 22:15:00,3513.65,3513.65,3511.0,3511.01,31.788
2024-06-14 22:16:00,3511.01,3513.0,3510.6,3511.53,261.2056
2024-06-14 22:17:00,3511.53,3511.53,3510.8,3511.37,28.735
2024-06-14 22:18:00,3511.37,3513.65,3511.37,3513.65,64.0984
2024-06-14 22:19:00,3513.65,3513.65,3513.2,3513.2,15.02
2024-06-14 22:20:00,3513.21,3513.65,3513.2,3513.42,67.6736
2024-06-14 22:21:00,3513.42,3514.0,3512.6,3514.0,35.9254
2024-06-14 22:22:00,3514.0,3515.0,3514.0,3515.0,88.5785
2024-06-14 22:23:00,3515.0,3515.0,3514.0,3514.01,18.1672
2024-06-14 22:24:00,3514.01,3514.85,3513.64,3514.84,48.9272
2024-06-14 22:25:00,3514.85,3522.0,3514.84,3519.45,2716.9818
2024-06-14 22:26:00,3519.45,3528.0,3519.45,3521.41,2812.5304
2024-06-14 22:27:00,3521.41,3521.41,3519.06,3520.0,314.0666
2024-06-14 22:28:00,3520.0,3521.99,3519.24,3521.99,295.2864
2024-06-14 22:29:00,3521.99,3524.18,3521.98,3523.82,328.0597
2024-06-14 22:30:00,3523.83,3525.33,3522.2,3524.79,635.1618
2024-06-14 22:31:00,3524.8,3525.11,3522.6,3522.61,138.6276
2024-06-14 22:32:00,3522.61,3522.61,3520.87,3521.05,540.7364
2024-06-14 22:33:00,3521.05,3522.39,3521.04,3521.6,122.7676
2024-06-14 22:34:00,3521.61,3521.61,3519.4,3521.6,683.7887
2024-06-14 22:35:00,3521.6,3521.6,3518.4,3518.41,232.5901
2024-06-14 22:36:00,3518.41,3519.8,3518.4,3519.8,132.1043
2024-06-14 22:37:00,3519.8,3520.69,3518.91,3519.61,202.3257
2024-06-14 22:38:00,3519.61,3520.94,3518.96,3520.93,209.1035
2024-06-14 22:39:00,3520.94,3521.6,3520.11,3520.11,160.5258
2024-06-14 22:40:00,3520.12,3521.59,3519.4,3521.59,116.71
2024-06-14 22:41:00,3521.59,3522.28,3521.58,3521.83,158.1445
2024-06-14 22:42:00,3521.81,3524.86,3521.77,3524.86,517.8971
2024-06-14 22:43:00,3524.86,3526.28,3523.89,3525.21,259.9142
2024-06-14 22:44:00,3525.21,3528.72,3525.2,3527.56,317.8592
2024-06-14 22:45:00,3527.56,3528.0,3526.32,3526.4,206.2447
2024-06-14 22:46:00,3526.4,3527.0,3525.71,3526.61,359.7995
2024-06-14 22:47:00,3526.61,3526.61,3525.0,3525.61,239.8678
2024-06-14 22:48:00,3525.61,3526.56,3524.11,3524.12,181.6708
2024-06-14 22:49:00,3524.12,3529.7,3523.51,3525.83,1080.1682
2024-06-14 22:50:00,3525.83,3526.85,3525.83,3526.6,117.0253
2024-06-14 22:51:00,3526.6,3526.6,3524.94,3524.95,94.9998
2024-06-14 22:52:00,3524.95,3525.79,3523.4,3523.41,383.6604
2024-06-14 22:53:00,3523.41,3523.8,3523.0,3523.01,194.928
2024-06-14 22:54:00,3523.01,3523.4,3522.27,3523.4,251.9407
2024-06-14 22:55:00,3523.4,3525.0,3523.06,3525.0,83.4348
2024-06-14 22:56:00,3525.0,3525.68,3524.99,3525.21,264.7354
2024-06-14 22:57:00,3525.21,3527.39,3525.21,3527.2,219.2679
2024-06-14 22:58:00,3527.21,3527.58,3526.81,3527.57,190.7496
2024-06-14 22:59:00,3527.58,3527.58,3526.9,3526.91,138.0825
2024-06-14 23:00:00,3526.91,3528.55,3526.9,3528.44,166.7916
2024-06-14 23:01:00,3528.44,3530.0,3528.43,3529.99,177.3226
2024-06-14 23:02:00,3530.0,3533.72,3529.99,3531.91,537.9312
2024-06-14 23:03:00,3531.91,3532.13,3531.43,3532.12,346.6953
2024-06-14 23:04:00,3532.13,3538.49,3532.12,3537.27,776.645
2024-06-14 23:05:00,3537.27,3538.44,3537.01,3538.4,371.7781
2024-06-14 23:06:00,3538.4,3538.66,3538.17,3538.18,223.5493
2024-06-14 23:07:00,3538.18,3543.56,3536.08,3543.01,492.2405
2024-06-14 23:08:00,3543.01,3547.9,3543.0,3546.62,588.8356
2024-06-14 23:09:00,3546.62,3549.51,3543.83,3549.51,397.7975
2024-06-14 23:10:00,3549.51,3554.38,3549.51,3554.38,1356.8986
2024-06-14 23:11:00,3554.38,3555.6,3548.2,3549.4,735.5065
2024-06-14 23:12:00,3549.4,3550.0,3545.03,3545.43,411.1262
2024-06-14 23:13:00,3545.43,3548.06,3542.32,3547.02,337.1841
2024-06-14 23:14:00,3547.02,3551.0,3545.48,3550.53,705.1802
2024-06-14 23:15:00,3550.53,3555.54,3550.4,3555.44,411.2348
2024-06-14 23:16:00,3555.44,3557.81,3555.0,3555.68,436.1401
2024-06-14 23:17:00,3555.68,3555.68,3549.27,3549.28,567.6624
2024-06-14 23:18:00,3549.28,3549.58,3546.08,3546.09,187.7877
2024-06-14 23:19:00,3546.09,3546.09,3542.0,3543.53,204.7503
2024-06-14 23:20:00,3543.53,3545.29,3539.7,3545.29,305.6288
2024-06-14 23:21:00,3545.29,3546.63,3544.42,3545.12,260.0915
2024-06-14 23:22:00,3545.12,3545.6,3542.07,3543.6,199.1624
2024-06-14 23:23:00,3543.6,3545.32,3543.21,3545.32,123.1831
2024-06-14 23:24:00,3545.32,3545.32,3537.8,3538.2,749.4834
2024-06-14 23:25:00,3538.2,3539.0,3537.87,3538.61,176.7605
2024-06-14 23:26:00,3538.61,3540.6,3538.6,3539.26,116.5047
2024-06-14 23:27:00,3539.27,3539.27,3536.58,3537.99,193.3557
2024-06-14 23:28:00,3538.0,3539.27,3537.99,3539.2,169.7759
2024-06-14 23:29:00,3539.2,3540.53,3539.19,3540.07,119.4366
2024-06-14 23:30:00,3540.07,3540.93,3536.51,3537.5,639.1108
2024-06-14 23:31:00,3537.5,3537.5,3535.83,3535.84,103.8606
2024-06-14 23:32:00,3535.84,3538.73,3535.83,3538.72,91.4046
2024-06-14 23:33:00,3538.73,3539.39,3538.33,3539.38,67.0038
2024-06-14 23:34:00,3539.39,3539.39,3537.31,3537.45,120.6609
2024-06-14 23:35:00,3537.46,3540.4,3537.46,3539.22,106.6581
2024-06-14 23:36:00,3539.22,3539.22,3538.2,3538.21,81.5394
2024-06-14 23:37:00,3538.21,3539.76,3538.2,3539.76,136.0651
2024-06-14 23:38:00,3539.76,3539.76,3538.9,3538.91,142.1467
2024-06-14 23:39:00,3538.91,3540.59,3538.9,3540.5,263.1327
2024-06-14 23:40:00,3540.5,3544.12,3540.49,3543.01,147.6011
2024-06-14 23:41:00,3543.01,3544.28,3542.14,3543.8,303.5174
2024-06-14 23:42:00,3543.81,3546.9,3543.4,3546.9,177.1285
2024-06-14 23:43:00,3546.9,3546.9,3544.0,3544.01,79.6508
2024-06-14 23:44:00,3544.01,3545.01,3544.01,3545.01,120.2139
2024-06-14 23:45:00,3545.01,3545.73,3543.4,3543.41,427.793
2024-06-14 23:46:00,3543.41,3544.39,3541.65,3541.66,227.9149
2024-06-14 23:47:00,3541.66,3541.95,3539.76,3539.77,132.9873
2024-06-14 23:48:00,3539.77,3542.2,3539.76,3541.75,160.3833
2024-06-14 23:49:00,3541.75,3542.79,3541.41,3542.22,115.704
2024-06-14 23:50:00,3542.22,3548.41,3542.21,3548.19,248.6152
2024-06-14 23:51:00,3548.19,3549.99,3548.19,3548.52,240.298
2024-06-14 23:52:00,3548.52,3555.0,3548.52,3555.0,711.1985
2024-06-14 23:53:00,3555.0,3555.7,3554.99,3555.26,366.6831
2024-06-14 23:54:00,3555.26,3555.41,3550.6,3550.99,480.3753
2024-06-14 23:55:00,3550.99,3550.99,3542.99,3543.1,3097.7346
2024-06-14 23:56:00,3543.1,3543.38,3537.99,3538.32,2218.4983
2024-06-14 23:57:00,3538.32,3541.6,3538.32,3539.7,562.5668
2024-06-14 23:58:00,3539.7,3543.25,3539.69,3542.78,338.6994
2024-06-14 23:59:00,3542.78,3542.99,3539.03,3539.58,541.1234
2024-06-15 00:00:00,3539.58,3544.01,3539.57,3543.7,280.3784
2024-06-15 00:01:00,3543.7,3544.3,3538.99,3539.0,429.2624
2024-06-15 00:02:00,3539.0,3540.0,3536.59,3538.03,370.4574
2024-06-15 00:03:00,3538.03,3541.4,3538.02,3541.07,132.7545
2024-06-15 00:04:00,3541.07,3542.2,3539.6,3542.2,231.2687
2024-06-15 00:05:00,3542.2,3544.71,3542.0,3544.71,138.2615
2024-06-15 00:06:00,3544.71,3544.99,3542.61,3542.79,346.5808
2024-06-15 00:07:00,3542.79,3545.52,3542.79,3544.04,226.1725
2024-06-15 00:08:00,3544.04,3544.04,3540.59,3540.8,109.3288
2024-06-15 00:09:00,3540.8,3540.8,3538.78,3539.1,227.1229
2024-06-15 00:10:00,3539.1,3539.1,3538.78,3539.1,75.9689
2024-06-15 00:11:00,3539.1,3542.52,3539.09,3542.52,119.2764
2024-06-15 00:12:00,3542.52,3542.52,3540.4,3540.44,107.8064
2024-06-15 00:13:00,3540.44,3542.4,3539.09,3542.4,72.9705
2024-06-15 00:14:00,3542.4,3542.97,3541.21,3541.72,100.1898
2024-06-15 00:15:00,3541.72,3544.8,3541.71,3544.8,92.9011
2024-06-15 00:16:00,3544.8,3545.3,3543.41,3544.01,101.2188
2024-06-15 00:17:00,3544.01,3544.2,3542.66,3544.2,80.7286
2024-06-15 00:18:00,3544.2,3546.73,3544.19,3546.73,168.7048
2024-06-15 00:19:00,3546.73,3546.73,3545.2,3546.56,118.3426
2024-06-15 00:20:00,3546.56,3549.37,3546.56,3548.04,210.5962
2024-06-15 00:21:00,3548.04,3549.62,3548.03,3549.52,136.9049
2024-06-15 00:22:00,3549.52,3549.52,3547.8,3548.31,139.0806
2024-06-15 00:23:00,3548.31,3548.31,3546.14,3546.6,102.2043
2024-06-15 00:24:00,3546.6,3546.6,3544.19,3544.6,246.6199
2024-06-15 00:25:00,3544.6,3544.74,3542.66,3543.79,346.7691
2024-06-15 00:26:00,3543.79,3545.0,3543.78,3545.0,89.5333
2024-06-15 00:27:00,3545.0,3547.13,3545.0,3546.1,99.5478
2024-06-15 00:28:00,3546.1,3546.1,3539.09,3540.69,506.8678
2024-06-15 00:29:00,3540.69,3540.79,3535.5,3539.17,474.2755
2024-06-15 00:30:00,3539.17,3539.17,3532.0,3533.0,674.9367
2024-06-15 00:31:00,3533.0,3534.0,3531.32,3532.9,286.8868
2024-06-15 00:32:00,3532.9,3533.96,3530.02,3531.79,554.2194
2024-06-15 00:33:00,3531.79,3534.95,3531.78,3533.0,203.3179
2024-06-15 00:34:00,3533.0,3533.4,3531.61,3531.99,80.5244
2024-06-15 00:35:00,3531.99,3532.94,3531.5,3532.94,114.7158
2024-06-15 00:36:00,3532.94,3532.96,3528.66,3530.98,301.9876
2024-06-15 00:37:00,3530.98,3532.21,3530.97,3532.21,114.9682
2024-06-15 00:38:00,3532.21,3534.0,3532.2,3534.0,180.745
2024-06-15 00:39:00,3534.0,3534.2,3530.0,3530.0,165.2423
2024-06-15 00:40:00,3530.0,3530.0,3527.9,3527.91,243.4098
2024-06-15 00:41:00,3527.91,3529.0,3526.5,3528.61,349.82
2024-06-15 00:42:00,3528.61,3530.0,3527.5,3529.37,301.6904
2024-06-15 00:43:00,3529.37,3530.77,3529.0,3529.99,223.1997
2024-06-15 00:44:00,3529.99,3530.0,3529.0,3529.01,71.8155
2024-06-15 00:45:00,3529.01,3530.0,3527.51,3527.52,320.1975
2024-06-15 00:46:00,3527.52,3528.78,3526.5,3528.04,136.3507
2024-06-15 00:47:00,3528.04,3529.48,3527.2,3529.48,178.4309
2024-06-15 00:48:00,3529.48,3529.94,3528.82,3529.01,256.4642
2024-06-15 00:49:00,3529.01,3529.98,3529.0,3529.02,127.1084
2024-06-15 00:50:00,3529.02,3529.02,3527.81,3527.82,75.079
2024-06-15 00:51:00,3527.82,3532.88,3527.82,3532.5,355.9955
2024-06-15 00:52:00,3532.5,3533.04,3531.5,3531.81,216.9517
2024-06-15 00:53:00,3531.81,3533.29,3531.67,3533.29,107.9831
2024-06-15 00:54:00,3533.29,3533.85,3533.28,3533.85,87.6421
2024-06-15 00:55:00,3533.85,3533.91,3532.8,3533.91,401.1424
2024-06-15 00:56:00,3533.91,3533.91,3532.5,3532.79,124.3993
2024-06-15 00:57:00,3532.79,3532.79,3531.63,3532.59,337.7699
2024-06-15 00:58:00,3532.59,3532.59,3531.8,3532.07,107.4591
2024-06-15 00:59:00,3532.07,3532.3,3527.5,3529.61,472.0128
2024-06-15 01:00:00,3529.61,3532.32,3529.6,3531.8,168.217
2024-06-15 01:01:00,3531.8,3531.8,3527.6,3527.61,222.1974
2024-06-15 01:02:00,3527.61,3533.76,3527.6,3533.76,278.7726
2024-06-15 01:03:00,3533.76,3534.8,3532.07,3534.5,222.08
2024-06-15 01:04:00,3534.5,3534.5,3531.2,3531.41,184.6005
2024-06-15 01:05:00,3531.41,3532.5,3531.4,3532.5,51.1799
2024-06-15 01:06:00,3532.5,3532.5,3531.98,3532.24,78.2444
2024-06-15 01:07:00,3532.24,3535.0,3532.2,3534.01,90.6495
2024-06-15 01:08:00,3534.01,3535.99,3534.0,3535.5,104.6228
2024-06-15 01:09:00,3535.5,3535.99,3535.5,3535.62,51.1926
2024-06-15 01:10:00,3535.62,3535.62,3534.77,3534.78,57.0079
2024-06-15 01:11:00,3534.78,3535.35,3534.78,3535.35,45.1601
2024-06-15 01:12:00,3535.35,3536.18,3534.77,3535.14,83.3576
2024-06-15 01:13:00,3535.14,3536.0,3535.13,3535.5,32.1951
2024-06-15 01:14:00,3535.5,3535.5,3533.11,3533.11,130.3101
2024-06-15 01:15:00,3533.11,3536.0,3533.0,3536.0,58.8788
2024-06-15 01:16:00,3536.0,3537.5,3536.0,3537.01,154.77
2024-06-15 01:17:00,3537.01,3537.99,3535.6,3535.61,185.7006
2024-06-15 01:18:00,3535.61,3537.0,3535.6,3536.25,158.6687
2024-06-15 01:19:00,3536.25,3536.25,3535.5,3536.19,75.9932
2024-06-15 01:20:00,3536.19,3537.8,3536.18,3537.01,71.5686
2024-06-15 01:21:00,3537.01,3538.59,3536.5,3538.2,159.14
2024-06-15 01:22:00,3538.2,3540.25,3538.19,3538.7,431.9642
2024-06-15 01:23:00,3538.7,3538.7,3537.81,3538.21,138.4456
2024-06-15 01:24:00,3538.21,3538.21,3537.86,3537.9,33.557
2024-06-15 01:25:00,3537.9,3537.9,3536.61,3537.0,255.4016
2024-06-15 01:26:00,3537.0,3537.0,3529.41,3529.42,629.5458
2024-06-15 01:27:00,3529.42,3532.0,3529.41,3531.51,97.424
2024-06-15 01:28:00,3531.51,3531.62,3529.77,3530.0,128.2864
2024-06-15 01:29:00,3530.0,3530.0,3529.5,3530.0,18.6817
2024-06-15 01:30:00,3530.0,3532.4,3529.92,3532.4,83.3586
2024-06-15 01:31:00,3532.4,3532.8,3532.28,3532.29,31.751
2024-06-15 01:32:00,3532.29,3533.79,3532.29,3533.01,103.7764
2024-06-15 01:33:00,3533.01,3534.14,3533.01,3534.14,105.29
2024-06-15 01:34:00,3534.14,3534.5,3533.8,3533.83,87.5737
2024-06-15 01:35:00,3533.83,3534.8,3533.82,3534.8,36.3819
2024-06-15 01:36:00,3534.8,3535.66,3534.79,3535.66,95.6481
2024-06-15 01:37:00,3535.66,3536.55,3535.65,3535.66,76.9346
2024-06-15 01:38:00,3535.66,3535.66,3535.0,3535.01,22.6817
2024-06-15 01:39:00,3535.01,3535.31,3534.2,3534.5,118.6226
2024-06-15 01:40:00,3534.5,3534.99,3534.5,3534.62,48.4367
2024-06-15 01:41:00,3534.62,3535.0,3534.61,3535.0,41.6954
2024-06-15 01:42:00,3535.0,3535.83,3534.23,3534.24,113.1179
2024-06-15 01:43:00,3534.24,3535.5,3534.23,3535.5,57.2236
2024-06-15 01:44:00,3535.5,3535.8,3535.49,3535.8,51.8382
2024-06-15 01:45:00,3535.8,3535.8,3535.67,3535.68,47.5193
2024-06-15 01:46:00,3535.68,3535.68,3532.62,3533.34,126.6546
2024-06-15 01:47:00,3533.34,3533.5,3533.04,3533.05,67.5893
2024-06-15 01:48:00,3533.05,3535.5,3533.05,3535.21,221.8311
2024-06-15 01:49:00,3535.21,3535.5,3535.0,3535.01,38.6376
2024-06-15 01:50:00,3535.01,3535.01,3534.63,3534.72,101.9659
2024-06-15 01:51:00,3534.72,3535.0,3534.0,3534.01,101.8727
2024-06-15 01:52:00,3534.01,3534.01,3534.0,3534.01,10.7191
2024-06-15 01:53:00,3534.01,3534.01,3534.0,3534.01,10.97
2024-06-15 01:54:00,3534.01,3534.01,3533.5,3533.51,40.3874
2024-06-15 01:55:00,3533.51,3533.51,3532.74,3532.75,66.3767
2024-06-15 01:56:00,3532.75,3533.5,3532.74,3533.5,24.0749
2024-06-15 01:57:00,3533.5,3533.5,3532.52,3532.84,97.1797
2024-06-15 01:58:00,3532.84,3534.0,3532.84,3534.0,112.5077
2024-06-15 01:59:00,3534.0,3534.5,3534.0,3534.5,61.1307
2024-06-15 02:00:00,3534.5,3535.2,3534.49,3535.2,35.1493
2024-06-15 02:01:00,3535.2,3535.2,3534.99,3535.0,25.4756
2024-06-15 02:02:00,3535.0,3535.85,3534.99,3535.85,156.5652
2024-06-15 02:03:00,3535.85,3535.85,3535.73,3535.74,63.0255
2024-06-15 02:04:00,3535.74,3536.71,3535.73,3536.5,66.1381
2024-06-15 02:05:00,3536.5,3536.5,3536.49,3536.5,11.8109
2024-06-15 02:06:00,3536.5,3536.5,3536.49,3536.5,40.2461
2024-06-15 02:07:00,3536.5,3536.85,3536.49,3536.85,33.6665
2024-06-15 02:08:00,3536.85,3538.42,3536.85,3538.04,184.7562
2024-06-15 02:09:00,3538.04,3538.04,3537.2,3537.78,41.289
2024-06-15 02:10:00,3537.78,3539.58,3537.77,3539.01,68.6176
2024-06-15 02:11:00,3539.01,3539.33,3539.0,3539.33,304.3906
2024-06-15 02:12:00,3539.33,3540.8,3538.41,3538.42,288.0552
2024-06-15 02:13:00,3538.42,3538.6,3536.64,3536.64,109.4682
2024-06-15 02:14:00,3536.64,3538.0,3536.63,3538.0,73.2153
2024-06-15 02:15:00,3538.0,3538.6,3536.5,3536.79,162.4554
2024-06-15 02:16:00,3536.79,3536.79,3536.2,3536.21,49.7726
2024-06-15 02:17:00,3536.21,3536.54,3535.2,3535.22,65.1394
2024-06-15 02:18:00,3535.22,3535.69,3535.21,3535.69,20.7647
2024-06-15 02:19:00,3535.69,3535.69,3535.51,3535.52,18.4607
2024-06-15 02:20:00,3535.52,3535.52,3535.31,3535.32,17.9396
2024-06-15 02:21:00,3535.32,3535.32,3530.5,3532.8,569.3608
2024-06-15 02:22:00,3532.8,3534.0,3532.79,3533.32,87.2958
2024-06-15 02:23:00,3533.32,3533.32,3530.12,3530.6,210.3835
2024-06-15 02:24:00,3530.6,3530.6,3528.0,3529.32,470.5796
2024-06-15 02:25:00,3529.32,3529.32,3528.0,3528.8,359.0137
2024-06-15 02:26:00,3528.8,3528.8,3525.73,3527.09,545.5464
2024-06-15 02:27:00,3527.09,3528.49,3526.98,3527.5,331.974
2024-06-15 02:28:00,3527.5,3528.2,3526.35,3527.73,299.0533
2024-06-15 02:29:00,3527.73,3528.2,3527.72,3528.0,100.4625
2024-06-15 02:30:00,3528.0,3528.0,3524.89,3525.95,288.5842
2024-06-15 02:31:00,3525.95,3526.4,3522.36,3522.68,444.3222
2024-06-15 02:32:00,3522.68,3524.36,3520.34,3521.59,585.3502
2024-06-15 02:33:00,3521.6,3523.99,3521.59,3522.01,147.237
2024-06-15 02:34:00,3522.01,3523.2,3521.14,3521.15,65.593
2024-06-15 02:35:00,3521.15,3523.2,3519.49,3523.2,248.5157
2024-06-15 02:36:00,3523.2,3525.74,3523.19,3525.05,188.1759
2024-06-15 02:37:00,3525.05,3525.6,3523.49,3524.61,90.6051
2024-06-15 02:38:00,3524.61,3524.61,3524.0,3524.4,32.6614
2024-06-15 02:39:00,3524.4,3524.58,3524.01,3524.01,44.9356
2024-06-15 02:40:00,3524.02,3526.76,3524.01,3526.75,76.9653
2024-06-15 02:41:00,3526.75,3527.9,3526.31,3527.9,66.4741
2024-06-15 02:42:00,3527.9,3527.9,3527.32,3527.33,56.143
2024-06-15 02:43:00,3527.33,3527.33,3527.32,3527.33,21.8662
2024-06-15 02:44:00,3527.33,3531.81,3527.32,3530.49,514.9459
2024-06-15 02:45:00,3530.5,3533.51,3530.5,3533.38,351.2477
2024-06-15 02:46:00,3533.38,3538.0,3533.26,3535.01,411.0052
2024-06-15 02:47:00,3535.01,3536.5,3535.0,3536.5,54.9491
2024-06-15 02:48:00,3536.5,3537.0,3536.02,3537.0,105.0114
2024-06-15 02:49:00,3537.0,3537.5,3535.51,3536.18,95.0342
2024-06-15 02:50:00,3536.18,3536.32,3536.18,3536.31,28.3241
2024-06-15 02:51:00,3536.32,3539.2,3536.31,3539.2,168.6896
2024-06-15 02:52:00,3539.2,3539.2,3535.0,3535.01,190.1405
2024-06-15 02:53:00,3535.01,3535.78,3535.0,3535.61,59.9245
2024-06-15 02:54:00,3535.61,3536.0,3534.66,3535.12,112.9532
2024-06-15 02:55:00,3535.12,3535.5,3534.77,3534.78,124.8767
2024-06-15 02:56:00,3534.78,3534.78,3533.61,3533.62,69.1591
2024-06-15 02:57:00,3533.62,3533.62,3529.5,3531.79,504.443
2024-06-15 02:58:00,3531.79,3533.0,3531.78,3533.0,56.6995
2024-06-15 02:59:00,3533.0,3533.2,3532.2,3532.21,74.7628
2024-06-15 03:00:00,3532.21,3533.2,3532.21,3532.52,92.127
2024-06-15 03:01:00,3532.52,3532.52,3531.5,3531.75,108.8326
2024-06-15 03:02:00,3531.75,3532.2,3531.5,3532.2,29.6871
2024-06-15 03:03:00,3532.2,3532.2,3530.0,3530.01,87.7956
2024-06-15 03:04:00,3530.01,3530.01,3529.01,3529.29,48.9272
2024-06-15 03:05:00,3529.3,3530.0,3528.61,3528.97,129.6669
2024-06-15 03:06:00,3528.97,3529.5,3528.61,3529.5,76.0951
2024-06-15 03:07:00,3529.5,3529.5,3528.47,3528.48,74.3868
2024-06-15 03:08:00,3528.48,3529.21,3528.47,3529.21,122.2858
2024-06-15 03:09:00,3529.21,3530.91,3529.21,3530.91,56.7224
2024-06-15 03:10:00,3530.91,3531.2,3530.9,3531.2,37.8057
2024-06-15 03:11:00,3531.2,3531.2,3530.15,3530.4,132.5542
2024-06-15 03:12:00,3530.4,3530.4,3528.0,3528.01,175.9438
2024-06-15 03:13:00,3528.01,3529.89,3527.8,3529.89,102.6423
2024-06-15 03:14:00,3529.89,3530.5,3529.8,3530.5,51.7409
2024-06-15 03:15:00,3530.5,3532.0,3530.5,3532.0,60.1935
2024-06-15 03:16:00,3532.0,3532.5,3531.99,3532.5,16.7763
2024-06-15 03:17:00,3532.5,3533.35,3532.49,3532.84,126.9642
2024-06-15 03:18:00,3532.84,3533.39,3532.83,3533.01,52.9932
2024-06-15 03:19:00,3533.01,3533.01,3532.0,3532.01,55.1279
2024-06-15 03:20:00,3532.01,3532.01,3531.5,3531.51,41.0611
2024-06-15 03:21:00,3531.51,3531.6,3530.5,3530.51,184.9792
2024-06-15 03:22:00,3530.51,3532.4,3530.5,3532.4,68.6202
2024-06-15 03:23:00,3532.39,3532.5,3531.84,3532.5,64.7145
2024-06-15 03:24:00,3532.5,3532.5,3531.54,3531.55,36.9794
2024-06-15 03:25:00,3531.55,3531.55,3530.04,3530.04,86.4243
2024-06-15 03:26:00,3530.05,3530.16,3530.03,3530.04,90.3802
2024-06-15 03:27:00,3530.04,3530.04,3529.14,3529.41,113.9
2024-06-15 03:28:00,3529.41,3530.5,3529.41,3530.5,51.1783
2024-06-15 03:29:00,3530.5,3531.39,3530.49,3531.39,37.5345
2024-06-15 03:30:00,3531.39,3533.5,3531.39,3533.5,83.0317
2024-06-15 03:31:00,3533.5,3534.5,3533.49,3534.5,42.1029
2024-06-15 03:32:00,3534.5,3535.0,3534.49,3534.81,152.8208
2024-06-15 03:33:00,3534.82,3535.11,3534.67,3534.82,65.1028
2024-06-15 03:34:00,3534.82,3534.82,3534.67,3534.68,29.9825
2024-06-15 03:35:00,3534.68,3534.82,3534.67,3534.68,25.7008
2024-06-15 03:36:00,3534.68,3534.68,3534.6,3534.6,23.1513
2024-06-15 03:37:00,3534.61,3534.61,3534.5,3534.51,11.5888
2024-06-15 03:38:00,3534.51,3536.0,3534.5,3535.99,84.4407
2024-06-15 03:39:00,3536.0,3537.0,3536.0,3536.16,130.8412
2024-06-15 03:40:00,3536.16,3537.46,3536.16,3537.46,42.3935
2024-06-15 03:41:00,3537.46,3537.46,3535.4,3535.41,86.0475
2024-06-15 03:42:00,3535.41,3535.41,3535.0,3535.0,12.7087
2024-06-15 03:43:00,3535.01,3535.01,3533.38,3533.39,91.2572
2024-06-15 03:44:00,3533.39,3534.73,3533.39,3534.73,162.5397
2024-06-15 03:45:00,3534.73,3536.4,3534.72,3536.4,76.3692
2024-06-15 03:46:00,3536.4,3536.95,3536.0,3536.95,142.0635
2024-06-15 03:47:00,3536.95,3537.33,3536.95,3537.33,62.4396
2024-06-15 03:48:00,3537.33,3538.0,3536.27,3536.28,505.704
2024-06-15 03:49:00,3536.28,3537.8,3536.28,3537.8,193.4378
2024-06-15 03:50:00,3537.8,3537.8,3536.5,3537.14,136.0284
2024-06-15 03:51:00,3537.14,3537.37,3537.13,3537.37,39.9223
2024-06-15 03:52:00,3537.37,3538.33,3537.36,3538.0,86.4969
2024-06-15 03:53:00,3538.0,3538.19,3537.8,3537.82,79.5927
2024-06-15 03:54:00,3537.82,3538.57,3537.81,3538.57,478.1769
2024-06-15 03:55:00,3538.57,3538.57,3537.61,3537.62,133.7709
2024-06-15 03:56:00,3537.62,3538.01,3537.61,3538.01,19.8767
2024-06-15 03:57:00,3538.01,3538.01,3537.63,3537.64,50.8167
2024-06-15 03:58:00,3537.64,3538.65,3537.63,3538.65,68.4451
2024-06-15 03:59:00,3538.65,3538.65,3538.44,3538.45,49.3349
2024-06-15 04:00:00,3538.45,3541.92,3538.44,3540.39,258.4974
2024-06-15 04:01:00,3540.4,3542.3,3540.4,3541.21,263.0766
2024-06-15 04:02:00,3541.21,3541.21,3539.23,3539.24,165.0263
2024-06-15 04:03:00,3539.24,3539.98,3538.8,3538.81,51.1429
2024-06-15 04:04:00,3538.81,3539.19,3537.85,3537.86,258.5925
2024-06-15 04:05:00,3537.86,3537.86,3535.46,3535.47,230.3162
2024-06-15 04:06:00,3535.47,3536.5,3535.46,3536.5,93.243
2024-06-15 04:07:00,3536.5,3537.98,3536.49,3537.41,43.2958
2024-06-15 04:08:00,3537.42,3537.42,3536.5,3536.51,48.8571
2024-06-15 04:09:00,3536.51,3537.0,3536.5,3537.0,37.2382
2024-06-15 04:10:00,3537.0,3537.5,3536.99,3537.5,95.8217
2024-06-15 04:11:00,3537.5,3538.96,3537.49,3538.7,86.5288
2024-06-15 04:12:00,3538.71,3538.71,3536.5,3536.88,245.9588
2024-06-15 04:13:00,3536.88,3536.88,3533.33,3533.34,209.327
2024-06-15 04:14:00,3533.34,3535.0,3533.33,3535.0,39.2738
2024-06-15 04:15:00,3535.0,3535.0,3533.59,3533.77,92.4457
2024-06-15 04:16:00,3533.77,3535.0,3533.76,3534.5,51.9817
2024-06-15 04:17:00,3534.5,3534.75,3534.49,3534.75,30.3104
2024-06-15 04:18:00,3534.75,3535.9,3534.74,3535.9,28.3776
2024-06-15 04:19:00,3535.9,3536.49,3535.49,3536.49,91.979
2024-06-15 04:20:00,3536.49,3538.0,3536.49,3538.0,67.7145
2024-06-15 04:21:00,3538.0,3538.0,3537.99,3538.0,48.9746
2024-06-15 04:22:00,3538.0,3538.0,3535.6,3535.61,127.9996
2024-06-15 04:23:00,3535.61,3535.61,3534.81,3535.49,127.2217
2024-06-15 04:24:00,3535.5,3537.0,3535.49,3537.0,43.0011
2024-06-15 04:25:00,3537.0,3537.7,3537.0,3537.42,192.6204
2024-06-15 04:26:00,3537.42,3537.42,3537.07,3537.08,43.3147
2024-06-15 04:27:00,3537.08,3537.4,3537.07,3537.26,43.1889
2024-06-15 04:28:00,3537.26,3538.78,3537.25,3538.78,768.216
2024-06-15 04:29:00,3538.79,3539.8,3538.79,3538.81,137.5337
2024-06-15 04:30:00,3538.81,3538.81,3537.26,3537.8,109.5499
2024-06-15 04:31:00,3537.8,3537.8,3537.4,3537.8,182.6115
2024-06-15 04:32:00,3537.8,3537.93,3537.43,3537.92,76.2325
2024-06-15 04:33:00,3537.93,3537.99,3537.27,3537.28,98.9915
2024-06-15 04:34:00,3537.28,3537.63,3537.27,3537.63,93.0201
2024-06-15 04:35:00,3537.63,3539.0,3537.62,3538.99,94.8781
2024-06-15 04:36:00,3539.0,3539.2,3538.4,3538.41,84.1522
2024-06-15 04:37:00,3538.41,3539.06,3538.41,3538.6,62.027
2024-06-15 04:38:00,3538.61,3538.61,3538.06,3538.07,32.1145
2024-06-15 04:39:00,3538.07,3538.07,3537.61,3537.78,33.8127
2024-06-15 04:40:00,3537.78,3538.47,3537.63,3538.0,47.5385
2024-06-15 04:41:00,3538.0,3538.4,3538.0,3538.4,117.0825
2024-06-15 04:42:00,3538.4,3539.6,3538.4,3539.6,378.1977
2024-06-15 04:43:00,3539.6,3540.26,3539.59,3540.26,507.6099
2024-06-15 04:44:00,3540.26,3540.26,3538.0,3538.01,239.4913
2024-06-15 04:45:00,3538.01,3538.01,3537.27,3537.39,101.9531
2024-06-15 04:46:00,3537.39,3538.8,3537.38,3538.01,113.9698
2024-06-15 04:47:00,3538.01,3538.01,3537.69,3537.69,46.3495
2024-06-15 04:48:00,3537.7,3537.7,3536.18,3536.18,91.6748
2024-06-15 04:49:00,3536.19,3536.19,3535.5,3535.8,62.4113
2024-06-15 04:50:00,3535.8,3538.09,3535.8,3538.09,106.9352
2024-06-15 04:51:00,3538.09,3538.4,3538.01,3538.02,44.8379
2024-06-15 04:52:00,3538.02,3538.02,3537.21,3537.22,71.9014
2024-06-15 04:53:00,3537.22,3538.88,3537.21,3538.87,36.6985
2024-06-15 04:54:00,3538.88,3541.37,3538.87,3541.37,207.1116
2024-06-15 04:55:00,3541.37,3541.76,3539.33,3540.2,177.8522
2024-06-15 04:56:00,3540.2,3540.2,3538.61,3538.83,133.4056
2024-06-15 04:57:00,3538.83,3539.19,3538.82,3539.17,113.8327
2024-06-15 04:58:00,3539.18,3539.79,3539.17,3539.79,20.7535
2024-06-15 04:59:00,3539.79,3539.79,3539.39,3539.4,84.6104
2024-06-15 05:00:00,3539.4,3540.0,3538.2,3538.21,107.742
2024-06-15 05:01:00,3538.21,3539.8,3537.75,3539.8,175.0384
2024-06-15 05:02:00,3539.8,3539.8,3538.86,3538.87,115.6273
2024-06-15 05:03:00,3538.87,3539.0,3538.8,3538.8,48.7564
2024-06-15 05:04:00,3538.81,3540.2,3538.6,3539.97,69.8579
2024-06-15 05:05:00,3539.97,3539.97,3539.46,3539.47,84.0135
2024-06-15 05:06:00,3539.47,3540.48,3539.46,3540.48,143.2551
2024-06-15 05:07:00,3540.48,3540.48,3539.34,3539.35,229.939
2024-06-15 05:08:00,3539.35,3539.35,3538.36,3538.58,195.7621
2024-06-15 05:09:00,3538.58,3540.57,3538.58,3540.57,141.7837
2024-06-15 05:10:00,3540.57,3550.0,3540.57,3549.63,1244.2447
2024-06-15 05:11:00,3549.63,3549.63,3546.2,3546.21,284.8704
2024-06-15 05:12:00,3546.21,3546.21,3545.22,3545.24,69.4
2024-06-15 05:13:00,3545.24,3547.97,3545.23,3547.43,195.4948
2024-06-15 05:14:00,3547.43,3547.43,3545.8,3545.81,45.6125
2024-06-15 05:15:00,3545.81,3546.6,3545.23,3546.22,234.0443
2024-06-15 05:16:00,3546.22,3548.27,3545.73,3545.74,176.3971
2024-06-15 05:17:00,3545.74,3545.74,3543.07,3543.51,203.0923
2024-06-15 05:18:00,3543.51,3544.2,3543.5,3544.2,124.0168
2024-06-15 05:19:00,3544.2,3544.74,3544.03,3544.04,82.8155
2024-06-15 05:20:00,3544.04,3544.6,3543.56,3543.99,132.397
2024-06-15 05:21:00,3543.99,3544.66,3543.23,3544.66,210.8867
2024-06-15 05:22:00,3544.66,3545.27,3544.6,3545.27,84.4267
2024-06-15 05:23:00,3545.27,3546.77,3545.26,3546.57,253.7946
2024-06-15 05:24:00,3546.57,3546.83,3546.51,3546.83,166.9236
2024-06-15 05:25:00,3546.83,3547.97,3546.82,3547.97,101.8434
2024-06-15 05:26:00,3547.97,3547.97,3546.84,3546.85,163.215
2024-06-15 05:27:00,3546.85,3546.85,3543.61,3543.62,169.064
2024-06-15 05:28:00,3543.62,3545.4,3543.61,3545.4,148.3834
2024-06-15 05:29:00,3545.4,3546.0,3545.11,3545.12,97.5216
2024-06-15 05:30:00,3545.12,3545.17,3543.43,3545.17,346.8836
2024-06-15 05:31:00,3545.17,3548.14,3545.17,3548.14,314.1267
2024-06-15 05:32:00,3548.14,3549.5,3547.35,3549.49,406.6702
2024-06-15 05:33:00,3549.5,3556.55,3549.49,3555.33,1213.2731
2024-06-15 05:34:00,3555.33,3555.59,3550.46,3550.47,438.2798
2024-06-15 05:35:00,3550.47,3550.47,3546.86,3546.87,184.098
2024-06-15 05:36:00,3546.87,3547.19,3545.04,3545.05,94.5446
2024-06-15 05:37:00,3545.05,3546.1,3544.75,3546.09,155.6881
2024-06-15 05:38:00,3546.1,3546.1,3542.28,3542.28,240.0386
2024-06-15 05:39:00,3542.29,3542.5,3540.0,3540.51,392.0584
2024-06-15 05:40:00,3540.51,3540.51,3538.14,3540.2,287.2324
2024-06-15 05:41:00,3540.2,3542.6,3540.19,3541.81,129.8795
2024-06-15 05:42:00,3541.81,3541.81,3539.46,3540.36,131.1409
2024-06-15 05:43:00,3540.36,3540.79,3540.35,3540.79,68.1269
2024-06-15 05:44:00,3540.79,3540.79,3538.72,3539.18,113.7189
2024-06-15 05:45:00,3539.18,3541.79,3539.17,3541.79,120.1503
2024-06-15 05:46:00,3541.79,3541.79,3540.41,3540.42,82.9661
2024-06-15 05:47:00,3540.42,3540.42,3539.52,3539.53,66.1647
2024-06-15 05:48:00,3539.53,3543.17,3537.95,3542.15,293.3383
2024-06-15 05:49:00,3542.15,3544.29,3542.14,3544.21,184.2105
2024-06-15 05:50:00,3544.21,3548.2,3544.2,3547.53,225.4649
2024-06-15 05:51:00,3547.53,3548.1,3547.01,3548.1,331.9234
2024-06-15 05:52:00,3548.1,3548.31,3548.09,3548.31,25.6765
2024-06-15 05:53:00,3548.31,3550.78,3547.99,3550.11,261.9295
2024-06-15 05:54:00,3550.11,3550.52,3547.8,3548.28,180.2867
2024-06-15 05:55:00,3548.28,3554.0,3548.27,3554.0,234.2484
2024-06-15 05:56:00,3554.0,3556.99,3553.99,3556.58,331.6844
2024-06-15 05:57:00,3556.58,3562.3,3556.57,3560.61,724.2708
2024-06-15 05:58:00,3560.61,3565.88,3560.6,3563.85,922.7238
2024-06-15 05:59:00,3563.85,3565.84,3561.5,3565.02,729.9935
2024-06-15 06:00:00,3565.02,3566.83,3563.72,3564.63,631.1862
2024-06-15 06:01:00,3564.63,3564.63,3559.24,3559.8,524.9757
2024-06-15 06:02:00,3559.8,3560.54,3557.69,3557.7,475.3137
2024-06-15 06:03:00,3557.7,3558.4,3556.52,3558.33,219.6802
2024-06-15 06:04:00,3558.33,3558.33,3555.4,3556.25,115.322
2024-06-15 06:05:00,3556.25,3560.71,3556.24,3559.41,150.5963
2024-06-15 06:06:00,3559.41,3559.41,3556.01,3556.02,209.6318
2024-06-15 06:07:00,3556.02,3556.02,3553.41,3553.6,167.1148
2024-06-15 06:08:00,3553.6,3554.6,3553.34,3553.61,111.526
2024-06-15 06:09:00,3553.61,3553.61,3551.64,3551.65,77.1391
2024-06-15 06:10:00,3551.65,3551.8,3550.17,3550.8,87.8911
2024-06-15 06:11:00,3550.8,3553.03,3549.3,3553.03,89.9282
2024-06-15 06:12:00,3553.03,3556.02,3551.91,3553.01,168.1771
2024-06-15 06:13:00,3553.01,3553.86,3551.8,3551.8,364.7274
2024-06-15 06:14:00,3551.8,3551.8,3551.12,3551.13,171.8521
2024-06-15 06:15:00,3551.13,3552.0,3550.83,3551.2,168.9071
2024-06-15 06:16:00,3551.2,3554.57,3551.2,3554.57,45.1166
2024-06-15 06:17:00,3554.57,3556.42,3554.57,3556.02,184.1965
2024-06-15 06:18:00,3556.02,3556.02,3553.15,3554.54,145.1823
2024-06-15 06:19:00,3554.54,3554.54,3552.62,3553.22,92.7053
2024-06-15 06:20:00,3553.22,3553.33,3552.64,3553.15,63.3168
2024-06-15 06:21:00,3553.15,3556.26,3553.14,3556.26,71.6013
2024-06-15 06:22:00,3556.26,3556.26,3553.29,3554.59,119.2788
2024-06-15 06:23:00,3554.59,3555.15,3554.58,3555.15,20.7909
2024-06-15 06:24:00,3555.15,3557.0,3554.6,3557.0,142.2049
2024-06-15 06:25:00,3557.0,3559.33,3556.99,3559.33,103.9297
2024-06-15 06:26:00,3559.33,3562.26,3559.32,3562.26,162.7883
2024-06-15 06:27:00,3562.26,3562.26,3561.71,3561.72,155.9286
2024-06-15 06:28:00,3561.72,3562.09,3561.36,3562.09,250.4408
2024-06-15 06:29:00,3562.09,3564.4,3562.08,3563.85,273.237
2024-06-15 06:30:00,3563.85,3563.85,3561.47,3561.48,196.8144
2024-06-15 06:31:00,3561.48,3561.48,3559.0,3561.4,461.9818
2024-06-15 06:32:00,3561.4,3562.66,3558.86,3558.87,249.9191
2024-06-15 06:33:00,3558.87,3563.2,3558.0,3563.2,439.9301
2024-06-15 06:34:00,3563.2,3563.2,3562.73,3563.01,272.7178
2024-06-15 06:35:00,3563.01,3569.0,3563.0,3566.0,1682.0409
2024-06-15 06:36:00,3566.0,3566.39,3560.71,3560.72,445.9771
2024-06-15 06:37:00,3560.72,3561.39,3558.6,3559.04,444.4187
2024-06-15 06:38:00,3559.04,3559.18,3556.72,3557.22,315.9792
2024-06-15 06:39:00,3557.22,3557.22,3554.82,3554.82,109.1224
2024-06-15 06:40:00,3554.82,3557.2,3554.14,3556.13,206.9277
2024-06-15 06:41:00,3556.13,3558.4,3556.12,3558.4,71.5868
2024-06-15 06:42:00,3558.4,3558.78,3557.4,3558.78,191.2087
2024-06-15 06:43:00,3558.78,3561.68,3558.77,3561.68,152.242
2024-06-15 06:44:00,3561.68,3561.68,3559.21,3559.42,226.3877
2024-06-15 06:45:00,3559.42,3559.45,3557.55,3557.95,144.5687
2024-06-15 06:46:00,3557.95,3557.95,3557.04,3557.21,107.2282
2024-06-15 06:47:00,3557.21,3557.21,3555.2,3556.74,191.071
2024-06-15 06:48:00,3556.74,3556.74,3555.81,3555.98,90.6976
2024-06-15 06:49:00,3555.98,3558.2,3555.4,3558.2,55.284
2024-06-15 06:50:00,3558.2,3559.59,3557.6,3559.59,97.5251
2024-06-15 06:51:00,3559.59,3560.38,3559.29,3560.38,84.6104
2024-06-15 06:52:00,3560.38,3560.8,3559.25,3560.8,160.082
2024-06-15 06:53:00,3560.8,3564.65,3560.79,3564.21,362.7103
2024-06-15 06:54:00,3564.21,3564.21,3561.47,3561.48,371.1921
2024-06-15 06:55:00,3561.48,3562.58,3561.24,3562.58,88.7738
2024-06-15 06:56:00,3562.58,3564.0,3562.57,3564.0,50.8741
2024-06-15 06:57:00,3564.0,3564.0,3562.81,3562.81,45.6054
2024-06-15 06:58:00,3562.81,3564.6,3562.57,3564.6,78.0124
2024-06-15 06:59:00,3564.6,3570.79,3564.6,3569.18,638.1418
2024-06-15 07:00:00,3569.18,3569.65,3566.01,3566.01,300.5403
2024-06-15 07:01:00,3566.01,3566.47,3564.21,3564.91,179.1787
2024-06-15 07:02:00,3564.91,3565.0,3562.3,3562.31,263.0225
2024-06-15 07:03:00,3562.31,3565.6,3562.31,3565.18,90.2227
2024-06-15 07:04:00,3565.18,3565.18,3562.44,3562.62,76.6639
2024-06-15 07:05:00,3562.62,3562.62,3560.47,3560.48,54.7627
2024-06-15 07:06:00,3560.48,3561.75,3560.47,3561.75,70.7736
2024-06-15 07:07:00,3561.75,3561.75,3559.0,3559.01,66.505
2024-06-15 07:08:00,3559.01,3560.4,3558.33,3559.73,75.0629
2024-06-15 07:09:00,3559.73,3560.19,3558.94,3558.95,64.4316
2024-06-15 07:10:00,3558.95,3558.95,3558.21,3558.5,98.8957
2024-06-15 07:11:00,3558.5,3559.54,3557.89,3559.39,95.96
2024-06-15 07:12:00,3559.39,3559.39,3557.9,3557.91,63.8749
2024-06-15 07:13:00,3557.91,3559.0,3556.7,3559.0,160.177
2024-06-15 07:14:00,3559.0,3559.86,3558.99,3559.83,86.0919
2024-06-15 07:15:00,3559.83,3561.03,3559.82,3560.81,86.8253
2024-06-15 07:16:00,3560.81,3562.08,3560.8,3561.95,143.6877
2024-06-15 07:17:00,3561.95,3562.07,3561.94,3562.07,79.7921
2024-06-15 07:18:00,3562.07,3562.07,3561.52,3561.54,179.9786
2024-06-15 07:19:00,3561.54,3561.54,3561.4,3561.53,95.1109
2024-06-15 07:20:00,3561.53,3564.76,3561.3,3563.56,435.3547
2024-06-15 07:21:00,3563.56,3566.42,3563.56,3565.01,337.5993
2024-06-15 07:22:00,3565.01,3566.19,3563.71,3564.6,287.6438
2024-06-15 07:23:00,3564.6,3564.6,3562.25,3562.26,131.419
2024-06-15 07:24:00,3562.26,3562.72,3562.0,3562.4,280.6677
2024-06-15 07:25:00,3562.4,3564.28,3562.31,3563.8,296.7851
2024-06-15 07:26:00,3563.8,3563.8,3563.08,3563.68,304.9819
2024-06-15 07:27:00,3563.68,3563.75,3559.01,3559.65,674.3194
2024-06-15 07:28:00,3559.65,3560.33,3556.4,3560.33,450.8267
2024-06-15 07:29:00,3560.33,3560.33,3559.32,3559.33,271.2853
2024-06-15 07:30:00,3559.33,3559.6,3558.15,3559.2,435.7886
2024-06-15 07:31:00,3559.2,3559.38,3555.89,3555.9,234.6634
2024-06-15 07:32:00,3555.9,3555.9,3552.48,3553.77,385.7717
2024-06-15 07:33:00,3553.77,3553.77,3550.62,3550.8,283.6858
2024-06-15 07:34:00,3550.8,3552.06,3550.79,3551.51,163.9136
2024-06-15 07:35:00,3551.51,3555.12,3551.51,3553.51,161.328
2024-06-15 07:36:00,3553.51,3556.36,3553.5,3555.43,116.8463
2024-06-15 07:37:00,3555.43,3557.19,3555.42,3556.87,210.16
2024-06-15 07:38:00,3556.87,3557.5,3556.86,3557.5,38.2766
2024-06-15 07:39:00,3557.5,3559.88,3557.12,3559.66,295.389
2024-06-15 07:40:00,3559.66,3560.79,3559.65,3560.01,209.1552
2024-06-15 07:41:00,3560.01,3560.66,3559.92,3559.93,147.9725
2024-06-15 07:42:00,3559.93,3559.93,3559.27,3559.39,194.7822
2024-06-15 07:43:00,3559.39,3559.39,3558.91,3558.92,142.4198
2024-06-15 07:44:00,3558.92,3560.65,3558.78,3560.13,253.2404
2024-06-15 07:45:00,3560.13,3562.89,3559.83,3562.01,138.1298
2024-06-15 07:46:00,3562.01,3563.68,3562.0,3563.01,102.5453
2024-06-15 07:47:00,3563.01,3564.25,3562.47,3564.25,148.928
2024-06-15 07:48:00,3564.25,3564.84,3563.6,3564.76,109.2304
2024-06-15 07:49:00,3564.76,3564.76,3563.02,3563.03,129.6733
2024-06-15 07:50:00,3563.03,3563.03,3561.72,3562.4,57.2918
2024-06-15 07:51:00,3562.4,3563.18,3560.31,3561.0,175.881
2024-06-15 07:52:00,3561.0,3561.31,3559.0,3559.01,204.2161
2024-06-15 07:53:00,3559.01,3560.6,3559.0,3559.26,117.4194
2024-06-15 07:54:00,3559.26,3559.26,3555.5,3555.51,122.1277
2024-06-15 07:55:00,3555.51,3556.0,3554.05,3556.0,294.9956
2024-06-15 07:56:00,3556.0,3557.73,3555.99,3557.73,101.9172
2024-06-15 07:57:00,3557.73,3557.99,3557.32,3557.59,76.9156
2024-06-15 07:58:00,3557.59,3559.78,3557.59,3559.78,80.0499
2024-06-15 07:59:00,3559.78,3559.98,3558.02,3558.03,100.1535
2024-06-15 08:00:00,3558.03,3558.03,3556.25,3556.26,211.392
2024-06-15 08:01:00,3556.26,3558.0,3556.25,3558.0,60.2826
2024-06-15 08:02:00,3558.0,3560.41,3557.99,3560.41,79.1454
2024-06-15 08:03:00,3560.41,3562.55,3560.4,3561.58,389.1594
2024-06-15 08:04:00,3561.58,3561.58,3559.75,3561.05,153.901
2024-06-15 08:05:00,3561.05,3564.69,3561.04,3563.81,204.4269
2024-06-15 08:06:00,3563.81,3565.73,3563.21,3563.51,285.7984
2024-06-15 08:07:00,3563.51,3567.31,3563.5,3567.31,197.1599
2024-06-15 08:08:00,3567.31,3569.4,3565.11,3569.4,300.4028
2024-06-15 08:09:00,3569.4,3574.0,3569.39,3571.62,538.0917
2024-06-15 08:10:00,3571.62,3571.62,3569.2,3569.21,250.1146
2024-06-15 08:11:00,3569.21,3572.16,3569.2,3570.62,249.6309
2024-06-15 08:12:00,3570.62,3574.58,3569.6,3572.81,415.9554
2024-06-15 08:13:00,3572.81,3573.93,3572.8,3573.0,218.3609
2024-06-15 08:14:00,3573.0,3584.99,3572.99,3584.22,3023.1276
2024-06-15 08:15:00,3584.22,3585.8,3578.8,3578.81,1103.1525
2024-06-15 08:16:00,3578.81,3580.0,3577.15,3578.88,270.7475
2024-06-15 08:17:00,3578.88,3592.0,3578.87,3590.61,904.3368
2024-06-15 08:18:00,3590.61,3594.39,3586.06,3587.2,1133.367
2024-06-15 08:19:00,3587.2,3591.29,3587.19,3590.6,378.1388
2024-06-15 08:20:00,3590.6,3593.52,3588.5,3592.75,970.7627
2024-06-15 08:21:00,3592.75,3593.5,3588.01,3590.59,1067.5296
2024-06-15 08:22:00,3590.59,3592.71,3590.59,3591.0,354.9875
2024-06-15 08:23:00,3591.0,3591.24,3590.7,3590.92,588.3366
2024-06-15 08:24:00,3590.92,3591.24,3586.5,3586.51,753.2131
2024-06-15 08:25:00,3586.51,3586.51,3581.5,3581.51,406.3051
2024-06-15 08:26:00,3581.51,3581.51,3578.41,3581.0,264.1528
2024-06-15 08:27:00,3581.0,3581.32,3576.8,3577.62,221.7151
2024-06-15 08:28:00,3577.62,3580.28,3577.21,3580.28,275.411
2024-06-15 08:29:00,3580.28,3580.98,3576.69,3576.7,213.8616
2024-06-15 08:30:00,3576.7,3580.36,3576.43,3580.01,321.9715
2024-06-15 08:31:00,3580.01,3580.01,3578.4,3578.42,189.1051
2024-06-15 08:32:00,3578.42,3578.42,3573.47,3574.0,252.3967
2024-06-15 08:33:00,3574.0,3574.0,3571.16,3572.73,317.5208
2024-06-15 08:34:00,3572.73,3575.8,3572.72,3574.8,265.8741
2024-06-15 08:35:00,3574.8,3577.17,3574.47,3574.58,259.1113
2024-06-15 08:36:00,3574.58,3579.99,3574.2,3577.21,721.9925
2024-06-15 08:37:00,3577.21,3577.21,3575.81,3575.82,79.1229
2024-06-15 08:38:00,3575.82,3575.82,3572.63,3572.64,68.9766
2024-06-15 08:39:00,3572.64,3573.8,3570.19,3570.6,393.68
2024-06-15 08:40:00,3570.6,3572.6,3568.64,3569.2,184.1517
2024-06-15 08:41:00,3569.2,3569.6,3568.33,3568.41,69.6105
2024-06-15 08:42:00,3568.41,3570.8,3567.39,3570.62,168.7198
2024-06-15 08:43:00,3570.62,3570.62,3567.66,3568.01,118.2798
2024-06-15 08:44:00,3568.01,3570.55,3568.0,3570.55,52.1384
2024-06-15 08:45:00,3570.55,3571.59,3570.28,3570.48,398.075
2024-06-15 08:46:00,3570.48,3571.0,3567.5,3567.51,123.0582
2024-06-15 08:47:00,3567.51,3567.51,3565.5,3565.51,206.575
2024-06-15 08:48:00,3565.51,3567.0,3564.91,3565.4,279.594
2024-06-15 08:49:00,3565.4,3566.38,3565.0,3566.2,390.4911
2024-06-15 08:50:00,3566.2,3570.59,3566.2,3570.01,564.2582
2024-06-15 08:51:00,3570.01,3570.01,3568.0,3568.77,483.7396
2024-06-15 08:52:00,3568.77,3571.57,3568.76,3571.0,328.9309
2024-06-15 08:53:00,3571.0,3571.0,3567.24,3567.25,99.1895
2024-06-15 08:54:00,3567.25,3568.0,3566.21,3566.69,80.3883
2024-06-15 08:55:00,3566.69,3566.69,3558.89,3564.4,2233.7876
2024-06-15 08:56:00,3564.4,3567.0,3564.39,3567.0,121.7714
2024-06-15 08:57:00,3567.0,3567.0,3557.95,3562.85,1631.2886
2024-06-15 08:58:00,3562.85,3564.37,3561.86,3564.37,357.0387
2024-06-15 08:59:00,3564.37,3565.8,3564.37,3565.8,142.8962
2024-06-15 09:00:00,3565.8,3566.98,3564.2,3565.81,215.6575
2024-06-15 09:01:00,3565.81,3568.39,3565.2,3568.38,121.8365
2024-06-15 09:02:00,3568.38,3569.38,3566.2,3566.48,132.4786
2024-06-15 09:03:00,3566.48,3566.48,3563.5,3563.51,80.9632
2024-06-15 09:04:00,3563.51,3565.16,3562.0,3565.16,163.3822
2024-06-15 09:05:00,3565.16,3565.5,3563.19,3564.6,117.4363
2024-06-15 09:06:00,3564.6,3565.78,3564.6,3565.78,47.4585
2024-06-15 09:07:00,3565.78,3569.37,3565.78,3569.37,137.098
2024-06-15 09:08:00,3569.37,3570.6,3568.82,3570.4,146.1858
2024-06-15 09:09:00,3570.4,3570.4,3569.0,3569.01,71.5245
2024-06-15 09:10:00,3569.01,3569.2,3566.0,3569.2,271.1089
2024-06-15 09:11:00,3569.2,3569.2,3563.04,3564.41,325.1644
2024-06-15 09:12:00,3564.41,3565.22,3564.41,3565.22,52.8971
2024-06-15 09:13:00,3565.22,3565.22,3563.0,3563.01,209.7969
2024-06-15 09:14:00,3563.01,3564.18,3557.0,3563.45,1763.4588
2024-06-15 09:15:00,3563.45,3564.38,3560.5,3564.38,470.7081
2024-06-15 09:16:00,3564.38,3565.5,3564.0,3564.01,274.7086
2024-06-15 09:17:00,3564.01,3564.01,3559.53,3560.67,273.1733
2024-06-15 09:18:00,3560.67,3563.5,3560.0,3563.5,169.487
2024-06-15 09:19:00,3563.49,3563.5,3560.65,3561.07,91.0589
2024-06-15 09:20:00,3561.07,3562.5,3561.06,3561.51,98.6435
2024-06-15 09:21:00,3561.51,3563.0,3561.32,3562.99,89.6589
2024-06-15 09:22:00,3563.0,3563.0,3560.85,3560.86,95.1939
2024-06-15 09:23:00,3560.86,3561.4,3559.0,3561.4,203.9955
2024-06-15 09:24:00,3561.4,3561.4,3559.02,3560.02,187.0918
2024-06-15 09:25:00,3560.02,3561.99,3557.59,3561.61,296.6079
2024-06-15 09:26:00,3561.61,3561.61,3560.0,3560.59,53.0683
2024-06-15 09:27:00,3560.59,3561.8,3559.76,3561.8,94.4854
2024-06-15 09:28:00,3561.8,3562.5,3561.01,3561.82,91.6537
2024-06-15 09:29:00,3561.82,3561.82,3561.0,3561.4,74.2889
2024-06-15 09:30:00,3561.4,3561.4,3560.07,3560.79,91.8663
2024-06-15 09:31:00,3560.8,3563.0,3560.8,3563.0,131.2775
2024-06-15 09:32:00,3563.0,3565.88,3562.99,3564.41,319.9485
2024-06-15 09:33:00,3564.41,3564.41,3561.0,3561.4,151.2541
2024-06-15 09:34:00,3561.4,3561.99,3561.04,3561.43,73.3218
2024-06-15 09:35:00,3561.43,3561.94,3561.0,3561.01,42.9163
2024-06-15 09:36:00,3561.01,3562.0,3561.0,3562.0,51.6035
2024-06-15 09:37:00,3562.0,3562.0,3561.25,3562.0,72.8473
2024-06-15 09:38:00,3562.0,3562.5,3561.99,3562.5,29.1841
2024-06-15 09:39:00,3562.5,3563.5,3561.8,3563.5,64.5159
2024-06-15 09:40:00,3563.5,3564.0,3563.07,3564.0,46.9457
2024-06-15 09:41:00,3564.0,3564.5,3563.5,3563.51,57.4923
2024-06-15 09:42:00,3563.51,3565.5,3563.0,3565.43,125.5886
2024-06-15 09:43:00,3565.43,3565.43,3563.53,3563.54,40.656
2024-06-15 09:44:00,3563.54,3564.16,3563.5,3564.16,12.552
2024-06-15 09:45:00,3564.16,3565.0,3563.51,3564.0,73.0649
2024-06-15 09:46:00,3564.0,3564.0,3561.5,3561.51,41.6114
2024-06-15 09:47:00,3561.51,3561.51,3559.75,3559.76,115.1274
2024-06-15 09:48:00,3559.76,3560.18,3557.0,3560.18,335.9465
2024-06-15 09:49:00,3560.18,3560.18,3558.0,3558.19,212.6596
2024-06-15 09:50:00,3558.19,3560.62,3558.19,3560.62,46.675
2024-06-15 09:51:00,3560.62,3560.62,3560.04,3560.08,64.9348
2024-06-15 09:52:00,3560.08,3561.49,3560.04,3561.48,45.8641
2024-06-15 09:53:00,3561.49,3561.51,3560.08,3560.21,338.8091
2024-06-15 09:54:00,3560.21,3560.21,3560.2,3560.21,9.4376
2024-06-15 09:55:00,3560.21,3560.21,3555.69,3555.7,303.8698
2024-06-15 09:56:00,3555.7,3558.5,3555.69,3558.07,175.7277
2024-06-15 09:57:00,3558.07,3558.07,3556.0,3558.0,174.8336
2024-06-15 09:58:00,3558.0,3558.79,3557.5,3557.51,80.6766
2024-06-15 09:59:00,3557.51,3557.51,3555.78,3556.97,166.346
2024-06-15 10:00:00,3556.97,3558.0,3555.21,3555.22,187.6304
2024-06-15 10:01:00,3555.22,3556.3,3554.43,3555.78,315.2794
2024-06-15 10:02:00,3555.78,3556.0,3554.68,3554.7,125.1888
2024-06-15 10:03:00,3554.7,3555.99,3554.69,3555.99,83.8555
2024-06-15 10:04:00,3555.99,3555.99,3554.01,3554.39,140.0587
2024-06-15 10:05:00,3554.38,3555.35,3552.0,3553.26,388.9421
2024-06-15 10:06:00,3553.26,3555.8,3553.25,3555.8,90.0627
2024-06-15 10:07:00,3555.8,3557.99,3555.79,3557.76,129.6558
2024-06-15 10:08:00,3557.76,3558.8,3557.76,3558.8,41.7692
2024-06-15 10:09:00,3558.8,3559.4,3558.0,3558.01,76.7728
2024-06-15 10:10:00,3558.01,3558.01,3555.53,3556.12,63.0021
2024-06-15 10:11:00,3556.12,3563.0,3556.12,3561.87,637.4093
2024-06-15 10:12:00,3561.87,3563.23,3561.6,3562.0,149.7883
2024-06-15 10:13:00,3562.01,3562.29,3561.5,3561.51,39.4819
2024-06-15 10:14:00,3561.51,3561.51,3561.2,3561.21,29.5102
2024-06-15 10:15:00,3561.21,3562.81,3560.2,3562.01,231.0515
2024-06-15 10:16:00,3562.01,3563.5,3562.01,3563.5,55.3337
2024-06-15 10:17:00,3563.5,3563.5,3562.8,3562.81,126.0303
2024-06-15 10:18:00,3562.81,3563.67,3562.2,3563.67,91.2619
2024-06-15 10:19:00,3563.67,3564.63,3563.26,3564.63,79.5419
2024-06-15 10:20:00,3564.63,3566.0,3563.6,3563.61,118.5035
2024-06-15 10:21:00,3563.61,3563.61,3562.76,3562.77,42.9646
2024-06-15 10:22:00,3562.77,3562.77,3561.14,3561.14,60.9922
2024-06-15 10:23:00,3561.15,3562.5,3561.14,3562.13,60.334
2024-06-15 10:24:00,3562.14,3562.14,3561.26,3561.27,18.5994
2024-06-15 10:25:00,3561.27,3563.0,3561.26,3563.0,68.8594
2024-06-15 10:26:00,3563.0,3564.33,3562.99,3564.15,136.019
2024-06-15 10:27:00,3564.15,3564.9,3564.14,3564.88,44.1253
2024-06-15 10:28:00,3564.89,3567.14,3564.88,3567.14,157.113
2024-06-15 10:29:00,3567.14,3568.0,3567.02,3567.99,75.5585
2024-06-15 10:30:00,3568.0,3568.0,3566.08,3566.88,141.8063
2024-06-15 10:31:00,3566.88,3567.0,3566.88,3567.0,7.1671
2024-06-15 10:32:00,3567.0,3567.0,3564.53,3564.64,175.2967
2024-06-15 10:33:00,3564.65,3565.19,3564.5,3565.18,62.9642
2024-06-15 10:34:00,3565.19,3565.5,3565.18,3565.5,12.2994
2024-06-15 10:35:00,3565.5,3567.94,3565.49,3567.94,127.27
2024-06-15 10:36:00,3567.94,3567.94,3567.0,3567.17,48.6737
2024-06-15 10:37:00,3567.17,3567.58,3567.17,3567.58,45.7281
2024-06-15 10:38:00,3567.58,3567.58,3566.61,3566.62,26.8735
2024-06-15 10:39:00,3566.62,3567.5,3566.5,3567.49,20.357
2024-06-15 10:40:00,3567.5,3567.5,3565.89,3565.89,157.2996
2024-06-15 10:41:00,3565.9,3567.4,3565.89,3567.4,83.0554
2024-06-15 10:42:00,3567.4,3569.38,3567.39,3569.38,57.1857
2024-06-15 10:43:00,3569.38,3572.21,3569.37,3571.21,162.5962
2024-06-15 10:44:00,3571.21,3571.62,3569.27,3569.59,83.1002
2024-06-15 10:45:00,3569.59,3570.0,3568.5,3568.51,81.1146
2024-06-15 10:46:00,3568.51,3568.8,3566.54,3566.55,58.565
2024-06-15 10:47:00,3566.55,3566.55,3565.17,3565.46,68.336
2024-06-15 10:48:00,3565.46,3567.0,3565.45,3566.99,73.3363
2024-06-15 10:49:00,3567.0,3567.5,3566.61,3566.62,40.5199
2024-06-15 10:50:00,3566.62,3567.35,3566.51,3566.52,35.3806
2024-06-15 10:51:00,3566.52,3566.94,3566.5,3566.51,23.2564
2024-06-15 10:52:00,3566.51,3571.0,3566.5,3568.21,809.6921
2024-06-15 10:53:00,3568.21,3575.0,3568.21,3572.86,1698.4034
2024-06-15 10:54:00,3572.86,3575.73,3572.86,3575.6,389.1714
2024-06-15 10:55:00,3575.61,3575.61,3572.61,3573.32,168.1727
2024-06-15 10:56:00,3573.32,3574.2,3573.31,3574.2,33.3709
2024-06-15 10:57:00,3574.2,3574.2,3572.01,3572.66,103.522
2024-06-15 10:58:00,3572.66,3572.98,3571.82,3571.83,88.606
2024-06-15 10:59:00,3571.83,3572.23,3571.5,3571.51,77.6177
2024-06-15 11:00:00,3571.51,3571.98,3568.6,3569.66,80.3687
2024-06-15 11:01:00,3569.66,3569.98,3568.14,3568.17,49.2957
2024-06-15 11:02:00,3568.18,3568.8,3566.0,3566.01,80.7283
2024-06-15 11:03:00,3566.01,3567.16,3565.0,3567.07,148.8405
2024-06-15 11:04:00,3567.07,3568.0,3566.81,3566.82,95.7888
2024-06-15 11:05:00,3566.82,3567.0,3566.34,3566.35,50.4911
2024-06-15 11:06:00,3566.35,3566.35,3564.51,3564.52,107.5828
2024-06-15 11:07:00,3564.52,3566.5,3564.51,3566.5,145.5436
2024-06-15 11:08:00,3566.5,3567.0,3566.0,3566.73,137.4359
2024-06-15 11:09:00,3566.74,3568.3,3566.32,3567.81,64.5329
2024-06-15 11:10:00,3567.81,3567.81,3565.5,3565.5,70.3709
2024-06-15 11:11:00,3565.51,3566.4,3565.34,3565.81,47.9879
2024-06-15 11:12:00,3565.81,3567.19,3565.8,3567.19,51.3249
2024-06-15 11:13:00,3567.19,3567.19,3566.33,3566.46,91.5221
2024-06-15 11:14:00,3566.46,3566.46,3564.31,3564.32,74.4479
2024-06-15 11:15:00,3564.32,3564.32,3562.44,3563.99,216.1185
2024-06-15 11:16:00,3564.0,3565.0,3563.99,3565.0,40.0952
2024-06-15 11:17:00,3565.0,3565.0,3560.0,3560.01,331.1411
2024-06-15 11:18:00,3560.01,3560.01,3557.0,3558.4,1303.2415
2024-06-15 11:19:00,3558.4,3559.5,3558.4,3559.17,168.1847
2024-06-15 11:20:00,3559.17,3560.23,3559.16,3560.23,123.2825
2024-06-15 11:21:00,3560.23,3564.01,3560.0,3563.93,1073.5854
2024-06-15 11:22:00,3563.93,3564.28,3563.5,3563.96,90.2969
2024-06-15 11:23:00,3563.97,3564.99,3563.97,3564.6,30.5231
2024-06-15 11:24:00,3564.6,3564.6,3563.0,3563.01,40.7187
2024-06-15 11:25:00,3563.01,3563.8,3563.0,3563.8,26.9972
2024-06-15 11:26:00,3563.8,3564.39,3563.79,3564.39,15.074
2024-06-15 11:27:00,3564.39,3565.0,3564.0,3564.01,80.8109
2024-06-15 11:28:00,3564.01,3566.46,3564.0,3566.46,105.4722
2024-06-15 11:29:00,3566.46,3566.46,3565.5,3565.51,101.8255
2024-06-15 11:30:00,3565.51,3565.75,3564.29,3564.3,36.6084
2024-06-15 11:31:00,3564.3,3565.5,3564.3,3565.5,24.9149
2024-06-15 11:32:00,3565.5,3565.5,3564.17,3564.18,42.7418
2024-06-15 11:33:00,3564.18,3564.18,3563.24,3564.0,68.7161
2024-06-15 11:34:00,3564.0,3564.0,3563.02,3563.5,103.8312
2024-06-15 11:35:00,3563.5,3563.6,3563.0,3563.01,27.0431
2024-06-15 11:36:00,3563.01,3563.01,3559.65,3560.36,918.7636
2024-06-15 11:37:00,3560.36,3562.0,3559.0,3562.0,275.7185
2024-06-15 11:38:00,3562.0,3562.0,3560.62,3560.95,114.8177
2024-06-15 11:39:00,3560.95,3562.0,3560.94,3562.0,69.9295
2024-06-15 11:40:00,3562.0,3562.0,3560.3,3560.31,63.6784
2024-06-15 11:41:00,3560.31,3560.58,3560.3,3560.57,48.5368
2024-06-15 11:42:00,3560.58,3560.94,3559.99,3560.94,79.028
2024-06-15 11:43:00,3560.94,3561.74,3560.93,3561.74,40.863
2024-06-15 11:44:00,3561.74,3562.0,3561.74,3562.0,16.0125
2024-06-15 11:45:00,3562.0,3562.0,3561.0,3561.79,49.9886
2024-06-15 11:46:00,3561.79,3562.5,3561.78,3562.5,25.6617
2024-06-15 11:47:00,3562.5,3562.5,3559.13,3560.0,144.4115
2024-06-15 11:48:00,3560.0,3560.8,3559.5,3560.8,38.6039
2024-06-15 11:49:00,3560.8,3561.2,3560.79,3561.2,23.8035
2024-06-15 11:50:00,3561.2,3561.5,3559.13,3559.13,78.4266
2024-06-15 11:51:00,3559.14,3559.95,3558.66,3558.67,46.8367
2024-06-15 11:52:00,3558.67,3560.4,3558.66,3560.4,144.9185
2024-06-15 11:53:00,3560.4,3562.5,3560.0,3562.5,221.8805
2024-06-15 11:54:00,3562.5,3563.0,3562.49,3562.8,155.961
2024-06-15 11:55:00,3562.8,3562.94,3562.0,3562.6,52.9525
2024-06-15 11:56:00,3562.6,3563.01,3562.59,3563.01,20.896
2024-06-15 11:57:00,3563.01,3563.01,3561.99,3561.99,45.3352
2024-06-15 11:58:00,3562.0,3563.01,3562.0,3562.41,263.8741
2024-06-15 11:59:00,3562.41,3562.41,3561.8,3561.81,102.421
2024-06-15 12:00:00,3561.81,3562.8,3561.8,3562.73,139.1136
2024-06-15 12:01:00,3562.73,3564.5,3562.72,3564.5,75.6667
2024-06-15 12:02:00,3564.5,3564.5,3562.72,3562.73,87.6227
2024-06-15 12:03:00,3562.73,3562.73,3561.5,3561.51,31.2231
2024-06-15 12:04:00,3561.51,3561.79,3560.5,3560.5,44.0028
2024-06-15 12:05:00,3560.51,3560.51,3558.4,3558.41,73.6173
2024-06-15 12:06:00,3558.41,3559.33,3558.41,3558.51,38.3552
2024-06-15 12:07:00,3558.51,3558.51,3555.5,3555.51,235.5659
2024-06-15 12:08:00,3555.51,3557.0,3553.1,3557.0,301.754
2024-06-15 12:09:00,3557.0,3557.96,3556.0,3556.6,134.3789
2024-06-15 12:10:00,3556.61,3556.61,3553.19,3553.51,156.3679
2024-06-15 12:11:00,3553.51,3553.92,3553.2,3553.21,115.3119
2024-06-15 12:12:00,3553.21,3556.61,3553.2,3556.61,99.571
2024-06-15 12:13:00,3556.61,3557.31,3556.6,3557.3,80.491
2024-06-15 12:14:00,3557.31,3557.5,3556.5,3557.19,57.1289
2024-06-15 12:15:00,3557.19,3557.19,3556.0,3556.01,39.3575
2024-06-15 12:16:00,3556.01,3556.39,3553.49,3553.86,105.7522
2024-06-15 12:17:00,3553.86,3554.5,3553.19,3554.5,106.632
2024-06-15 12:18:00,3554.5,3555.4,3554.03,3555.39,80.084
2024-06-15 12:19:00,3555.4,3555.4,3555.23,3555.39,36.9615
2024-06-15 12:20:00,3555.39,3555.39,3553.1,3554.39,138.6134
2024-06-15 12:21:00,3554.39,3554.82,3553.0,3554.82,98.4733
2024-06-15 12:22:00,3554.82,3555.0,3554.81,3555.0,19.2542
2024-06-15 12:23:00,3555.0,3556.8,3554.99,3556.8,51.3819
2024-06-15 12:24:00,3556.8,3557.5,3556.5,3556.51,144.5594
2024-06-15 12:25:00,3556.51,3557.16,3556.5,3556.81,35.3216
2024-06-15 12:26:00,3556.82,3558.96,3556.81,3558.41,106.4944
2024-06-15 12:27:00,3558.41,3560.39,3558.4,3560.38,93.0879
2024-06-15 12:28:00,3560.39,3562.98,3560.38,3562.01,166.8829
2024-06-15 12:29:00,3562.01,3562.01,3561.5,3561.77,42.7788
2024-06-15 12:30:00,3561.77,3562.56,3561.76,3562.01,57.9155
2024-06-15 12:31:00,3562.01,3564.5,3562.0,3563.01,133.229
2024-06-15 12:32:00,3563.01,3564.21,3563.0,3563.21,93.3933
2024-06-15 12:33:00,3563.22,3564.5,3563.22,3564.5,96.7619
2024-06-15 12:34:00,3564.5,3564.5,3563.5,3563.51,33.8946
2024-06-15 12:35:00,3563.51,3563.51,3561.8,3561.81,47.3926
2024-06-15 12:36:00,3561.81,3562.2,3561.53,3561.83,38.9907
2024-06-15 12:37:00,3561.83,3564.35,3561.82,3562.53,184.4256
2024-06-15 12:38:00,3562.53,3564.0,3562.53,3563.01,219.2861
2024-06-15 12:39:00,3563.01,3564.38,3563.0,3564.38,51.7402
2024-06-15 12:40:00,3564.38,3564.38,3563.01,3563.2,28.6568
2024-06-15 12:41:00,3563.2,3564.0,3562.5,3563.4,231.1328
2024-06-15 12:42:00,3563.4,3563.89,3563.02,3563.36,33.3293
2024-06-15 12:43:00,3563.36,3564.0,3563.35,3563.47,59.8527
2024-06-15 12:44:00,3563.47,3563.47,3562.5,3562.51,28.7319
2024-06-15 12:45:00,3562.51,3564.0,3562.0,3562.01,40.7973
2024-06-15 12:46:00,3562.01,3562.5,3560.5,3562.0,132.0833
2024-06-15 12:47:00,3562.0,3562.0,3561.04,3562.0,61.7429
2024-06-15 12:48:00,3562.0,3563.3,3561.99,3563.3,124.8007
2024-06-15 12:49:00,3563.3,3563.3,3562.0,3562.07,121.1774
2024-06-15 12:50:00,3562.07,3563.0,3561.5,3561.51,158.1612
2024-06-15 12:51:00,3561.51,3561.51,3560.61,3560.62,32.5382
2024-06-15 12:52:00,3560.62,3561.5,3557.61,3558.1,248.9376
2024-06-15 12:53:00,3558.11,3559.4,3556.8,3556.81,99.0233
2024-06-15 12:54:00,3556.81,3556.81,3556.3,3556.8,29.6816
2024-06-15 12:55:00,3556.8,3557.5,3555.61,3556.39,97.9732
2024-06-15 12:56:00,3556.39,3557.0,3556.39,3557.0,19.8484
2024-06-15 12:57:00,3557.0,3558.0,3556.99,3558.0,12.4457
2024-06-15 12:58:00,3558.0,3558.15,3557.51,3558.15,28.2898
2024-06-15 12:59:00,3558.15,3558.48,3558.14,3558.48,10.7771
2024-06-15 13:00:00,3558.48,3558.48,3555.63,3556.8,118.5741
2024-06-15 13:01:00,3556.8,3557.5,3556.79,3557.5,93.8886
2024-06-15 13:02:00,3557.5,3558.47,3557.2,3557.68,85.5696
2024-06-15 13:03:00,3557.68,3558.38,3557.03,3557.04,45.4226
2024-06-15 13:04:00,3557.04,3557.04,3555.62,3555.64,114.7059
2024-06-15 13:05:00,3555.64,3555.89,3554.5,3554.51,28.985
2024-06-15 13:06:00,3554.51,3556.39,3554.5,3554.78,152.9353
2024-06-15 13:07:00,3554.78,3555.4,3554.5,3554.51,64.005
2024-06-15 13:08:00,3554.51,3555.13,3554.04,3554.05,85.0729
2024-06-15 13:09:00,3554.05,3554.55,3554.0,3554.1,27.2389
2024-06-15 13:10:00,3554.1,3554.55,3553.21,3553.22,65.28
2024-06-15 13:11:00,3553.22,3554.47,3553.21,3553.61,22.975
2024-06-15 13:12:00,3553.61,3554.16,3552.5,3552.75,64.2291
2024-06-15 13:13:00,3552.75,3552.75,3551.61,3552.0,46.7163
2024-06-15 13:14:00,3552.0,3552.0,3547.92,3549.0,318.6889
2024-06-15 13:15:00,3549.0,3551.5,3548.66,3551.5,65.6418
2024-06-15 13:16:00,3551.5,3551.72,3550.6,3551.2,99.6052
2024-06-15 13:17:00,3551.2,3551.2,3546.02,3548.38,197.828
2024-06-15 13:18:00,3548.38,3548.99,3547.02,3547.61,103.3131
2024-06-15 13:19:00,3547.61,3547.8,3538.4,3540.21,1601.5711
2024-06-15 13:20:00,3540.21,3542.74,3536.76,3538.1,391.2049
2024-06-15 13:21:00,3538.1,3542.0,3536.81,3542.0,198.8401
2024-06-15 13:22:00,3542.0,3542.69,3538.11,3540.21,230.0858
2024-06-15 13:23:00,3540.21,3546.55,3540.21,3546.55,196.5005
2024-06-15 13:24:00,3546.55,3548.42,3546.05,3546.06,249.9731
2024-06-15 13:25:00,3546.06,3548.0,3545.27,3546.83,249.1857
2024-06-15 13:26:00,3546.83,3546.83,3543.2,3545.4,260.8694
2024-06-15 13:27:00,3545.4,3546.47,3543.01,3546.47,110.5838
2024-06-15 13:28:00,3546.47,3547.59,3545.49,3547.59,42.8963
2024-06-15 13:29:00,3547.59,3547.59,3546.14,3546.15,62.0151
2024-06-15 13:30:00,3546.15,3549.2,3546.15,3549.2,111.1944
2024-06-15 13:31:00,3549.2,3551.2,3547.61,3551.2,205.5877
2024-06-15 13:32:00,3551.2,3553.0,3551.2,3552.99,213.9742
2024-06-15 13:33:00,3552.99,3553.89,3552.42,3553.89,185.7815
2024-06-15 13:34:00,3553.89,3554.5,3552.5,3552.82,124.4308
2024-06-15 13:35:00,3552.82,3555.25,3552.81,3554.81,103.2934
2024-06-15 13:36:00,3554.81,3557.44,3554.8,3556.01,236.1615
2024-06-15 13:37:00,3556.01,3557.39,3555.61,3557.11,331.6026
2024-06-15 13:38:00,3557.11,3558.2,3557.1,3557.21,104.2814
2024-06-15 13:39:00,3557.21,3558.0,3556.6,3558.0,34.2073
2024-06-15 13:40:00,3558.0,3558.14,3557.99,3558.14,14.772
2024-06-15 13:41:00,3558.14,3558.14,3556.5,3556.85,129.4936
2024-06-15 13:42:00,3556.85,3557.24,3556.5,3556.51,135.0056
2024-06-15 13:43:00,3556.51,3556.51,3555.01,3555.02,97.6486
2024-06-15 13:44:00,3555.02,3555.5,3554.35,3555.5,44.9342
2024-06-15 13:45:00,3555.5,3558.0,3555.49,3558.0,51.162
2024-06-15 13:46:00,3558.0,3558.0,3557.0,3557.01,56.333
2024-06-15 13:47:00,3557.01,3557.4,3556.5,3556.51,39.7307
2024-06-15 13:48:00,3556.51,3556.6,3553.18,3553.19,91.1693
2024-06-15 13:49:00,3553.19,3555.0,3553.18,3555.0,39.4721
2024-06-15 13:50:00,3555.0,3555.0,3553.5,3553.51,26.9513
2024-06-15 13:51:00,3553.51,3553.78,3553.0,3553.01,27.5972
2024-06-15 13:52:00,3553.01,3553.4,3552.63,3553.4,68.8517
2024-06-15 13:53:00,3553.4,3553.4,3551.62,3551.63,68.9403
2024-06-15 13:54:00,3551.63,3552.5,3551.28,3552.5,43.1352
2024-06-15 13:55:00,3552.5,3552.8,3552.23,3552.24,18.4563
2024-06-15 13:56:00,3552.24,3553.1,3552.23,3553.1,15.4747
2024-06-15 13:57:00,3553.1,3553.8,3553.09,3553.8,16.7818
2024-06-15 13:58:00,3553.8,3554.37,3553.79,3554.37,21.5745
2024-06-15 13:59:00,3554.37,3554.37,3554.14,3554.15,10.099
2024-06-15 14:00:00,3554.15,3557.23,3554.14,3556.21,322.5359
2024-06-15 14:01:00,3556.21,3558.79,3556.2,3558.09,471.7425
2024-06-15 14:02:00,3558.09,3558.93,3558.08,3558.21,123.2673
2024-06-15 14:03:00,3558.21,3558.21,3556.5,3557.37,74.0964
2024-06-15 14:04:00,3557.37,3560.5,3557.36,3559.51,181.6392
2024-06-15 14:05:00,3559.51,3559.51,3557.6,3557.99,48.8516
2024-06-15 14:06:00,3557.99,3560.0,3557.98,3560.0,40.8956
2024-06-15 14:07:00,3560.0,3562.12,3559.99,3562.12,189.0798
2024-06-15 14:08:00,3562.12,3562.38,3562.11,3562.38,33.5227
2024-06-15 14:09:00,3562.38,3563.0,3562.38,3562.65,87.9847
2024-06-15 14:10:00,3562.65,3565.2,3562.65,3565.2,137.575
2024-06-15 14:11:00,3565.2,3565.2,3563.0,3563.01,104.619
2024-06-15 14:12:00,3563.01,3563.72,3563.0,3563.6,141.5936
2024-06-15 14:13:00,3563.6,3563.6,3562.61,3563.11,75.2556
2024-06-15 14:14:00,3563.11,3563.11,3562.62,3562.63,13.085
2024-06-15 14:15:00,3562.63,3562.63,3562.0,3562.01,27.8448
2024-06-15 14:16:00,3562.01,3562.01,3558.6,3558.61,105.3695
2024-06-15 14:17:00,3558.61,3559.0,3558.4,3559.0,141.4391
2024-06-15 14:18:00,3559.0,3559.93,3558.99,3559.93,56.6832
2024-06-15 14:19:00,3559.93,3559.93,3558.0,3558.01,70.4634
2024-06-15 14:20:00,3558.01,3558.01,3558.0,3558.01,35.9669
2024-06-15 14:21:00,3558.01,3558.01,3557.0,3557.01,30.0863
2024-06-15 14:22:00,3557.01,3557.6,3557.0,3557.6,36.6488
2024-06-15 14:23:00,3557.6,3557.6,3557.59,3557.6,7.1835
2024-06-15 14:24:00,3557.6,3558.04,3557.6,3558.04,64.5595
2024-06-15 14:25:00,3558.04,3560.32,3558.04,3560.32,53.447
2024-06-15 14:26:00,3560.32,3561.28,3560.31,3561.28,37.3787
2024-06-15 14:27:00,3561.28,3562.0,3561.27,3562.0,20.6063
2024-06-15 14:28:00,3562.0,3562.07,3561.22,3561.23,74.9766
2024-06-15 14:29:00,3561.23,3561.23,3559.07,3559.08,51.2153
2024-06-15 14:30:00,3559.08,3560.0,3559.0,3560.0,20.3242
2024-06-15 14:31:00,3560.0,3560.19,3559.99,3560.19,10.0949
2024-06-15 14:32:00,3560.19,3561.7,3560.18,3561.7,102.6792
2024-06-15 14:33:00,3561.7,3562.39,3561.69,3562.39,28.8025
2024-06-15 14:34:00,3562.39,3562.39,3562.38,3562.39,21.9863
2024-06-15 14:35:00,3562.39,3562.39,3562.38,3562.39,18.9655
2024-06-15 14:36:00,3562.39,3562.39,3560.54,3560.55,40.5642
2024-06-15 14:37:00,3560.55,3561.69,3560.54,3561.69,144.2016
2024-06-15 14:38:00,3561.69,3562.0,3561.68,3562.0,28.6531
2024-06-15 14:39:00,3562.0,3562.5,3561.99,3562.5,21.4938
2024-06-15 14:40:00,3562.5,3563.0,3562.49,3562.91,79.2265
2024-06-15 14:41:00,3562.91,3562.91,3562.9,3562.91,9.8211
2024-06-15 14:42:00,3562.91,3563.98,3562.9,3563.98,67.0487
2024-06-15 14:43:00,3563.98,3564.31,3563.97,3564.31,72.3602
2024-06-15 14:44:00,3564.31,3564.31,3564.0,3564.01,45.1676
2024-06-15 14:45:00,3564.01,3564.01,3564.0,3564.01,28.7095
2024-06-15 14:46:00,3564.01,3565.04,3564.01,3565.03,89.2469
2024-06-15 14:47:00,3565.04,3567.5,3565.03,3567.5,77.4604
2024-06-15 14:48:00,3567.5,3567.5,3567.0,3567.01,34.4239
2024-06-15 14:49:00,3567.01,3567.01,3566.66,3566.67,17.3047
2024-06-15 14:50:00,3566.67,3566.67,3566.66,3566.67,18.5607
2024-06-15 14:51:00,3566.67,3567.3,3566.66,3567.3,155.3233
2024-06-15 14:52:00,3567.3,3567.49,3567.29,3567.49,14.8336
2024-06-15 14:53:00,3567.49,3568.33,3567.48,3568.0,118.3298
2024-06-15 14:54:00,3568.0,3568.0,3566.08,3566.09,121.4576
2024-06-15 14:55:00,3566.09,3566.09,3563.01,3563.05,175.033
2024-06-15 14:56:00,3563.05,3563.17,3563.04,3563.17,90.3129
2024-06-15 14:57:00,3563.17,3563.17,3563.16,3563.17,23.0295
2024-06-15 14:58:00,3563.17,3563.17,3562.05,3562.06,77.0879
2024-06-15 14:59:00,3562.06,3562.06,3561.13,3561.14,144.0416
2024-06-15 15:00:00,3561.14,3561.14,3558.5,3558.8,113.9626
2024-06-15 15:01:00,3558.8,3559.55,3558.79,3559.55,72.5804
2024-06-15 15:02:00,3559.55,3560.89,3559.54,3560.89,89.2557
2024-06-15 15:03:00,3560.89,3563.0,3560.88,3563.0,120.5129
2024-06-15 15:04:00,3563.0,3563.17,3562.0,3562.01,107.8426
2024-06-15 15:05:00,3562.01,3562.01,3558.76,3558.77,523.9792
2024-06-15 15:06:00,3558.77,3558.77,3558.31,3558.5,181.9689
2024-06-15 15:07:00,3558.5,3559.9,3558.5,3559.9,289.4322
2024-06-15 15:08:00,3559.9,3559.9,3559.19,3559.2,129.9638
2024-06-15 15:09:00,3559.2,3559.2,3559.02,3559.03,9.5802
2024-06-15 15:10:00,3559.03,3559.75,3559.02,3559.21,153.1083
2024-06-15 15:11:00,3559.21,3559.21,3559.2,3559.21,30.7045
2024-06-15 15:12:00,3559.21,3559.21,3558.58,3559.0,53.9284
2024-06-15 15:13:00,3559.0,3559.37,3558.99,3559.37,49.2416
2024-06-15 15:14:00,3559.37,3559.74,3559.36,3559.74,17.3014
2024-06-15 15:15:00,3559.74,3559.74,3558.0,3558.01,112.8175
2024-06-15 15:16:00,3558.01,3558.01,3556.88,3557.2,80.9859
2024-06-15 15:17:00,3557.2,3558.35,3557.19,3558.35,57.777
2024-06-15 15:18:00,3558.35,3559.39,3558.34,3559.39,13.8218
2024-06-15 15:19:00,3559.39,3559.39,3558.6,3558.61,44.32
2024-06-15 15:20:00,3558.61,3559.0,3557.8,3558.78,100.6436
2024-06-15 15:21:00,3558.78,3558.78,3558.77,3558.78,9.4753
2024-06-15 15:22:00,3558.78,3559.5,3558.78,3559.5,33.3463
2024-06-15 15:23:00,3559.5,3561.99,3559.49,3561.99,263.4553
2024-06-15 15:24:00,3561.99,3561.99,3561.98,3561.99,12.2689
2024-06-15 15:25:00,3561.99,3562.32,3561.68,3561.69,60.2267
2024-06-15 15:26:00,3561.69,3562.05,3561.68,3562.05,23.6674
2024-06-15 15:27:00,3562.05,3562.05,3562.04,3562.05,7.179
2024-06-15 15:28:00,3562.05,3562.05,3561.68,3561.69,15.5866
2024-06-15 15:29:00,3561.69,3562.0,3561.68,3562.0,33.4563
2024-06-15 15:30:00,3562.0,3562.0,3561.99,3562.0,9.9568
2024-06-15 15:31:00,3562.0,3562.2,3561.99,3562.2,14.8966
2024-06-15 15:32:00,3562.2,3562.2,3562.19,3562.2,14.3266
2024-06-15 15:33:00,3562.2,3562.2,3562.19,3562.2,14.9079
2024-06-15 15:34:00,3562.2,3562.5,3562.0,3562.01,35.32
2024-06-15 15:35:00,3562.01,3562.01,3560.87,3561.5,240.9599
2024-06-15 15:36:00,3561.5,3561.8,3561.49,3561.8,10.6365
2024-06-15 15:37:00,3561.8,3562.0,3561.79,3562.0,13.7252
2024-06-15 15:38:00,3562.0,3562.49,3561.99,3562.49,23.5819
2024-06-15 15:39:00,3562.49,3563.0,3562.48,3563.0,48.9149
2024-06-15 15:40:00,3563.0,3564.39,3562.99,3564.39,97.6629
2024-06-15 15:41:00,3564.39,3565.18,3564.38,3565.18,112.2047
2024-06-15 15:42:00,3565.18,3565.18,3565.17,3565.18,11.6129
2024-06-15 15:43:00,3565.18,3565.18,3565.17,3565.18,18.7491
2024-06-15 15:44:00,3565.18,3567.0,3565.18,3567.0,149.4708
2024-06-15 15:45:00,3567.0,3567.71,3566.99,3567.71,117.0994
2024-06-15 15:46:00,3567.71,3568.31,3567.51,3567.51,176.5037
2024-06-15 15:47:00,3567.51,3567.51,3567.5,3567.51,39.2072
2024-06-15 15:48:00,3567.51,3567.96,3567.5,3567.96,37.1568
2024-06-15 15:49:00,3567.96,3568.0,3567.95,3568.0,69.6715
2024-06-15 15:50:00,3568.0,3569.43,3567.99,3569.43,57.0126
2024-06-15 15:51:00,3569.43,3570.23,3569.43,3570.23,85.6842
2024-06-15 15:52:00,3570.23,3570.51,3569.57,3569.58,299.3208
2024-06-15 15:53:00,3569.58,3569.58,3568.25,3568.39,65.4379
2024-06-15 15:54:00,3568.39,3568.93,3568.39,3568.93,22.0876
2024-06-15 15:55:00,3568.93,3568.93,3567.5,3567.51,192.5458
2024-06-15 15:56:00,3567.51,3567.51,3567.5,3567.51,10.2619
2024-06-15 15:57:00,3567.51,3568.72,3567.5,3568.68,181.7301
2024-06-15 15:58:00,3568.68,3569.39,3568.67,3569.39,33.5739
2024-06-15 15:59:00,3569.39,3570.63,3569.38,3570.63,42.0624
2024-06-15 16:00:00,3570.63,3570.76,3570.62,3570.76,79.9632
2024-06-15 16:01:00,3570.76,3570.76,3568.5,3569.0,179.6656
2024-06-15 16:02:00,3569.0,3569.5,3568.8,3568.81,109.4042
2024-06-15 16:03:00,3568.81,3568.81,3568.5,3568.51,45.1754
2024-06-15 16:04:00,3568.51,3568.57,3568.5,3568.57,33.7032
2024-06-15 16:05:00,3568.57,3569.8,3568.56,3569.01,65.4037
2024-06-15 16:06:00,3569.01,3569.5,3567.55,3567.55,114.9192
2024-06-15 16:07:00,3567.55,3567.55,3567.34,3567.35,108.0557
2024-06-15 16:08:00,3567.35,3568.95,3567.34,3568.95,50.7385
2024-06-15 16:09:00,3568.95,3568.95,3568.94,3568.95,12.4549
2024-06-15 16:10:00,3568.95,3570.0,3568.94,3570.0,44.7012
2024-06-15 16:11:00,3570.0,3570.8,3569.99,3570.8,67.3725
2024-06-15 16:12:00,3570.8,3571.4,3570.79,3571.4,74.3214
2024-06-15 16:13:00,3571.4,3572.03,3571.39,3572.03,36.3824
2024-06-15 16:14:00,3572.03,3572.56,3572.02,3572.56,123.5531
2024-06-15 16:15:00,3572.56,3572.56,3571.66,3571.67,42.1037
2024-06-15 16:16:00,3571.67,3572.07,3571.66,3571.88,44.1515
2024-06-15 16:17:00,3571.88,3571.88,3571.66,3571.67,18.1676
2024-06-15 16:18:00,3571.67,3571.67,3570.9,3570.91,24.7066
2024-06-15 16:19:00,3570.91,3570.91,3570.0,3570.01,37.1453
2024-06-15 16:20:00,3570.01,3571.0,3570.0,3571.0,33.2997
2024-06-15 16:21:00,3571.0,3571.66,3570.99,3571.66,28.7717
2024-06-15 16:22:00,3571.66,3572.79,3571.66,3572.79,21.9962
2024-06-15 16:23:00,3572.79,3572.96,3572.78,3572.96,32.9644
2024-06-15 16:24:00,3572.96,3572.96,3572.22,3572.23,36.4055
2024-06-15 16:25:00,3572.23,3572.23,3572.0,3572.01,12.4168
2024-06-15 16:26:00,3572.01,3572.96,3572.01,3572.96,19.9497
2024-06-15 16:27:00,3572.96,3572.96,3572.95,3572.96,10.2023
2024-06-15 16:28:00,3572.96,3572.96,3572.95,3572.96,50.9436
2024-06-15 16:29:00,3572.96,3572.96,3572.95,3572.96,55.0549
2024-06-15 16:30:00,3572.96,3572.96,3572.95,3572.96,10.4134
2024-06-15 16:31:00,3572.96,3573.67,3572.95,3573.66,95.0878
2024-06-15 16:32:00,3573.67,3575.0,3573.66,3574.51,109.9049
2024-06-15 16:33:00,3574.51,3574.99,3574.23,3574.24,44.717
2024-06-15 16:34:00,3574.24,3575.36,3574.24,3574.91,31.7867
2024-06-15 16:35:00,3574.91,3574.91,3574.81,3574.82,10.1065
2024-06-15 16:36:00,3574.82,3575.29,3574.81,3574.87,83.1938
2024-06-15 16:37:00,3574.87,3574.87,3574.83,3574.84,41.7099
2024-06-15 16:38:00,3574.84,3574.84,3574.83,3574.83,36.3293
2024-06-15 16:39:00,3574.84,3575.29,3573.2,3573.21,58.635
2024-06-15 16:40:00,3573.21,3573.21,3569.23,3569.24,47.9591
2024-06-15 16:41:00,3569.24,3570.73,3569.24,3569.51,74.2741
2024-06-15 16:42:00,3569.51,3570.0,3569.01,3570.0,28.4863
2024-06-15 16:43:00,3570.0,3570.0,3569.99,3570.0,20.823
2024-06-15 16:44:00,3570.0,3570.0,3569.5,3569.51,23.6597
2024-06-15 16:45:00,3569.51,3569.51,3566.63,3566.99,146.4215
2024-06-15 16:46:00,3567.0,3567.94,3566.81,3567.94,24.0587
2024-06-15 16:47:00,3567.94,3568.0,3567.21,3567.21,21.6148
2024-06-15 16:48:00,3567.22,3567.22,3566.5,3566.61,22.3107
2024-06-15 16:49:00,3566.61,3567.0,3566.6,3567.0,5.2862
2024-06-15 16:50:00,3567.0,3568.89,3567.0,3567.61,53.9783
2024-06-15 16:51:00,3567.61,3568.4,3567.6,3567.83,22.9615
2024-06-15 16:52:00,3567.83,3567.83,3566.66,3566.66,64.2241
2024-06-15 16:53:00,3566.67,3566.67,3565.92,3566.05,41.0325
2024-06-15 16:54:00,3566.05,3566.06,3566.04,3566.06,28.7252
2024-06-15 16:55:00,3566.06,3566.75,3566.05,3566.75,46.2079
2024-06-15 16:56:00,3566.75,3566.94,3566.75,3566.94,24.4524
2024-06-15 16:57:00,3566.94,3566.94,3566.49,3566.5,47.2026
2024-06-15 16:58:00,3566.5,3567.5,3566.49,3567.5,82.4653
2024-06-15 16:59:00,3567.5,3568.75,3567.5,3568.74,64.6653
2024-06-15 17:00:00,3568.75,3569.51,3567.61,3568.5,86.5792
2024-06-15 17:00:00,3568.75,3569.51,3567.61,3568.5,86.5792
2024-06-15 17:01:00,3568.5,3568.5,3565.0,3565.0,178.1261
2024-06-15 17:02:00,3565.01,3565.48,3565.0,3565.01,31.2715
2024-06-15 17:03:00,3565.01,3565.5,3563.69,3564.5,134.5766
2024-06-15 17:04:00,3564.5,3564.73,3564.5,3564.73,41.9857
2024-06-15 17:05:00,3564.73,3565.0,3564.72,3565.0,13.437
2024-06-15 17:06:00,3565.0,3566.81,3564.09,3564.09,120.8613
2024-06-15 17:07:00,3564.1,3564.76,3564.09,3564.76,12.5523
2024-06-15 17:08:00,3564.76,3564.76,3564.09,3564.09,42.5163
2024-06-15 17:09:00,3564.1,3564.8,3564.1,3564.8,22.9057
2024-06-15 17:10:00,3564.8,3564.8,3564.4,3564.41,34.4437
2024-06-15 17:11:00,3564.41,3565.5,3564.4,3565.5,35.358
2024-06-15 17:12:00,3565.5,3565.5,3565.0,3565.0,14.6666
2024-06-15 17:13:00,3565.01,3565.4,3564.86,3564.86,29.0011
2024-06-15 17:14:00,3564.87,3564.87,3564.8,3564.81,20.1065
2024-06-15 17:15:00,3564.81,3566.0,3563.63,3566.0,47.0313
2024-06-15 17:16:00,3566.0,3567.4,3566.0,3566.61,46.6
2024-06-15 17:17:00,3566.61,3566.61,3565.71,3565.72,36.9339
2024-06-15 17:18:00,3565.72,3566.2,3565.71,3566.2,22.3595
2024-06-15 17:19:00,3566.2,3566.2,3565.71,3565.72,21.0618
2024-06-15 17:20:00,3565.72,3565.72,3565.0,3565.0,20.5926
2024-06-15 17:21:00,3565.01,3565.01,3563.5,3564.8,138.9446
2024-06-15 17:22:00,3564.8,3564.8,3564.4,3564.41,8.8337
2024-06-15 17:23:00,3564.41,3564.41,3564.02,3564.28,21.9035
2024-06-15 17:24:00,3564.28,3565.96,3564.28,3565.95,62.6705
2024-06-15 17:25:00,3565.96,3566.39,3565.9,3566.28,51.696
2024-06-15 17:26:00,3566.28,3567.18,3565.09,3565.1,51.0378
2024-06-15 17:27:00,3565.08,3565.08,3564.6,3564.61,18.7956
2024-06-15 17:28:00,3564.61,3564.61,3560.7,3562.84,290.12
2024-06-15 17:29:00,3562.84,3563.0,3562.04,3563.0,119.1237
2024-06-15 17:30:00,3563.0,3564.5,3562.99,3564.5,29.0222
2024-06-15 17:31:00,3564.5,3565.33,3563.52,3563.53,61.932
2024-06-15 17:32:00,3563.53,3563.53,3562.0,3562.01,83.0697
2024-06-15 17:33:00,3562.01,3562.39,3562.0,3562.01,19.4075
2024-06-15 17:34:00,3562.01,3562.01,3561.5,3561.51,10.1329
2024-06-15 17:35:00,3561.51,3562.99,3561.5,3562.99,75.2587
2024-06-15 17:36:00,3562.99,3562.99,3562.8,3562.81,29.7019
2024-06-15 17:37:00,3562.81,3562.81,3561.5,3561.51,35.4319
2024-06-15 17:38:00,3561.51,3561.51,3560.24,3560.59,55.8259
2024-06-15 17:39:00,3560.6,3560.6,3559.5,3559.51,30.9748
2024-06-15 17:40:00,3559.51,3559.51,3559.5,3559.51,2.049
2024-06-15 17:41:00,3559.51,3559.51,3559.03,3559.4,25.7336
2024-06-15 17:42:00,3559.4,3559.4,3558.64,3558.65,31.1033
2024-06-15 17:43:00,3558.65,3560.8,3558.64,3560.8,59.9234
2024-06-15 17:44:00,3560.8,3560.94,3559.6,3559.61,29.993
2024-06-15 17:45:00,3559.61,3559.61,3559.04,3559.05,28.3624
2024-06-15 17:46:00,3559.05,3561.17,3558.5,3560.8,251.9182
2024-06-15 17:47:00,3560.8,3563.38,3560.8,3563.02,120.989
2024-06-15 17:48:00,3563.02,3563.02,3561.08,3561.08,84.5808
2024-06-15 17:49:00,3561.09,3561.53,3561.09,3561.53,19.6087
2024-06-15 17:50:00,3561.53,3561.53,3560.61,3560.93,25.0751
2024-06-15 17:51:00,3560.93,3561.5,3560.92,3561.5,19.7904
2024-06-15 17:52:00,3561.5,3561.99,3560.5,3560.5,34.4552
2024-06-15 17:53:00,3560.51,3560.51,3559.81,3560.39,61.1763
2024-06-15 17:54:00,3560.39,3560.39,3559.0,3559.01,28.7743
2024-06-15 17:55:00,3559.01,3560.0,3559.0,3560.0,22.2946
2024-06-15 17:56:00,3560.0,3560.0,3558.51,3558.52,45.6455
2024-06-15 17:57:00,3558.52,3558.52,3557.0,3558.0,107.9312
2024-06-15 17:58:00,3558.0,3559.4,3557.99,3559.4,65.1334
2024-06-15 17:59:00,3559.4,3559.4,3558.8,3558.81,23.867
2024-06-15 18:00:00,3558.81,3558.81,3556.02,3556.03,131.629
2024-06-15 18:01:00,3556.03,3557.4,3555.58,3556.51,151.0309
2024-06-15 18:02:00,3556.51,3557.0,3555.77,3556.22,300.2432
2024-06-15 18:03:00,3556.23,3557.4,3555.78,3557.4,121.0563
2024-06-15 18:04:00,3557.4,3557.96,3556.5,3556.5,69.7461
2024-06-15 18:05:00,3556.51,3556.51,3554.16,3554.51,254.394
2024-06-15 18:06:00,3554.51,3558.0,3554.51,3558.0,110.6877
2024-06-15 18:07:00,3558.0,3559.0,3558.0,3559.0,91.6013
2024-06-15 18:08:00,3559.0,3559.39,3558.6,3559.19,37.3144
2024-06-15 18:09:00,3559.19,3561.0,3559.18,3560.99,60.4421
2024-06-15 18:10:00,3561.0,3562.5,3560.99,3562.5,45.4626
2024-06-15 18:11:00,3562.5,3562.5,3561.6,3562.49,106.9563
2024-06-15 18:12:00,3562.49,3563.0,3562.48,3562.99,23.0652
2024-06-15 18:13:00,3563.0,3563.5,3562.99,3563.01,42.1467
2024-06-15 18:14:00,3563.01,3563.01,3561.5,3561.51,21.8206
2024-06-15 18:15:00,3561.51,3561.51,3560.0,3560.01,36.229
2024-06-15 18:16:00,3560.01,3561.0,3560.0,3561.0,25.5718
2024-06-15 18:17:00,3561.0,3562.5,3561.0,3562.5,44.4317
2024-06-15 18:18:00,3562.5,3563.97,3562.49,3563.97,85.2067
2024-06-15 18:19:00,3563.97,3564.5,3563.44,3563.45,84.6899
2024-06-15 18:20:00,3563.45,3564.4,3563.44,3564.4,41.6986
2024-06-15 18:21:00,3564.4,3564.8,3563.62,3563.62,34.061
2024-06-15 18:22:00,3563.63,3564.5,3563.62,3564.5,53.096
2024-06-15 18:23:00,3564.5,3564.5,3564.0,3564.01,66.4576
2024-06-15 18:24:00,3564.01,3565.95,3564.01,3565.48,115.5083
2024-06-15 18:25:00,3565.48,3565.48,3564.5,3564.51,67.225
2024-06-15 18:26:00,3564.51,3564.51,3563.0,3563.0,47.2664
2024-06-15 18:27:00,3563.01,3563.01,3560.4,3560.41,58.366
2024-06-15 18:28:00,3560.41,3562.79,3560.41,3562.02,80.7183
2024-06-15 18:29:00,3562.02,3563.0,3562.01,3562.28,16.7856
2024-06-15 18:30:00,3562.28,3562.28,3561.21,3561.22,24.7736
2024-06-15 18:31:00,3561.22,3561.4,3560.5,3560.51,23.6574
2024-06-15 18:32:00,3560.51,3562.0,3559.21,3562.0,92.4968
2024-06-15 18:33:00,3562.0,3563.38,3562.0,3562.51,34.8161
2024-06-15 18:34:00,3562.51,3563.5,3562.01,3563.5,31.6149
2024-06-15 18:35:00,3563.5,3563.5,3562.5,3562.51,51.3944
2024-06-15 18:36:00,3562.51,3562.51,3561.6,3561.61,17.7512
2024-06-15 18:37:00,3561.61,3563.5,3561.6,3563.49,60.542
2024-06-15 18:38:00,3563.5,3563.65,3563.5,3563.65,21.3107
2024-06-15 18:39:00,3563.65,3565.0,3563.25,3565.0,59.5344
2024-06-15 18:40:00,3565.0,3565.0,3564.99,3565.0,9.2907
2024-06-15 18:41:00,3565.0,3565.12,3564.63,3564.81,118.4293
2024-06-15 18:42:00,3564.81,3565.82,3564.8,3565.16,53.6565
2024-06-15 18:43:00,3565.16,3565.16,3563.5,3563.51,36.4581
2024-06-15 18:44:00,3563.51,3564.0,3563.0,3563.0,76.2157
2024-06-15 18:45:00,3563.01,3563.01,3562.62,3562.63,13.0359
2024-06-15 18:46:00,3562.63,3562.63,3561.2,3561.21,26.0302
2024-06-15 18:47:00,3561.21,3561.6,3561.2,3561.21,26.5818
2024-06-15 18:48:00,3561.21,3562.5,3561.21,3562.5,43.0644
2024-06-15 18:49:00,3562.5,3562.5,3562.2,3562.21,23.3221
2024-06-15 18:50:00,3562.21,3566.0,3562.2,3565.99,206.631
2024-06-15 18:51:00,3566.0,3566.23,3565.04,3565.04,100.6468
2024-06-15 18:52:00,3565.05,3565.05,3564.0,3565.0,52.2584
2024-06-15 18:53:00,3565.0,3566.47,3564.99,3566.47,49.1141
2024-06-15 18:54:00,3566.47,3566.95,3566.46,3566.95,56.0861
2024-06-15 18:55:00,3566.95,3567.49,3566.0,3566.01,36.6799
2024-06-15 18:56:00,3566.01,3566.8,3566.0,3566.01,36.9818
2024-06-15 18:57:00,3566.01,3567.24,3566.01,3567.24,55.4541
2024-06-15 18:58:00,3567.24,3568.09,3567.24,3568.07,65.6569
2024-06-15 18:59:00,3568.08,3568.4,3567.5,3568.26,95.339
2024-06-15 19:00:00,3568.26,3568.5,3567.6,3567.61,26.0734
2024-06-15 19:01:00,3567.61,3567.61,3565.5,3565.51,47.658
2024-06-15 19:02:00,3565.51,3567.33,3565.5,3567.33,51.743
2024-06-15 19:03:00,3567.33,3568.73,3567.33,3567.67,61.0383
2024-06-15 19:04:00,3567.67,3569.27,3567.66,3568.73,188.5267
2024-06-15 19:05:00,3568.73,3569.28,3568.72,3569.27,16.2113
2024-06-15 19:06:00,3569.28,3569.28,3568.5,3568.51,20.9888
2024-06-15 19:07:00,3568.51,3568.51,3568.0,3568.01,23.606
2024-06-15 19:08:00,3568.01,3568.5,3568.0,3568.5,13.9955
2024-06-15 19:09:00,3568.5,3568.5,3567.4,3567.41,23.6966
2024-06-15 19:10:00,3567.41,3567.8,3567.4,3567.42,10.6976
2024-06-15 19:11:00,3567.42,3567.42,3567.02,3567.03,12.9209
2024-06-15 19:12:00,3567.03,3567.03,3565.5,3565.5,313.6138
2024-06-15 19:13:00,3565.51,3565.51,3565.2,3565.21,13.9327
2024-06-15 19:14:00,3565.21,3565.72,3565.2,3565.3,24.5081
2024-06-15 19:15:00,3565.3,3565.3,3564.28,3564.29,28.9206
2024-06-15 19:16:00,3564.29,3564.29,3563.6,3563.61,19.9729
2024-06-15 19:17:00,3563.61,3564.8,3563.6,3564.42,104.4099
2024-06-15 19:18:00,3564.42,3565.0,3564.42,3565.0,29.0294
2024-06-15 19:19:00,3565.0,3565.23,3564.99,3565.22,6.8588
2024-06-15 19:20:00,3565.23,3566.0,3565.22,3565.27,28.0194
2024-06-15 19:21:00,3565.27,3566.0,3565.26,3566.0,29.9492
2024-06-15 19:22:00,3566.0,3567.33,3565.2,3567.33,166.0426
2024-06-15 19:23:00,3567.33,3567.99,3567.2,3567.21,30.7726
2024-06-15 19:24:00,3567.21,3567.21,3567.2,3567.2,10.1453
2024-06-15 19:25:00,3567.21,3568.33,3567.2,3568.33,57.7726
2024-06-15 19:26:00,3568.33,3569.95,3568.32,3569.95,221.3566
2024-06-15 19:27:00,3569.95,3573.79,3569.94,3573.79,208.5707
2024-06-15 19:28:00,3573.79,3573.79,3572.61,3573.26,108.3562
2024-06-15 19:29:00,3573.26,3573.26,3572.47,3573.2,125.0781
2024-06-15 19:30:00,3573.2,3573.2,3570.27,3570.28,145.2903
2024-06-15 19:31:00,3570.28,3572.99,3570.27,3572.32,41.6328
2024-06-15 19:32:00,3572.32,3572.32,3568.6,3568.61,117.1571
2024-06-15 19:33:00,3568.61,3569.78,3568.61,3569.59,161.329
2024-06-15 19:34:00,3569.6,3569.6,3568.6,3568.61,34.1556
2024-06-15 19:35:00,3568.61,3570.0,3568.61,3570.0,15.5138
2024-06-15 19:36:00,3570.0,3570.0,3569.5,3569.8,17.7511
2024-06-15 19:37:00,3569.8,3570.0,3569.5,3569.51,38.9816
2024-06-15 19:38:00,3569.51,3570.0,3569.5,3569.85,22.7517
2024-06-15 19:39:00,3569.85,3569.85,3569.01,3569.02,27.7835
2024-06-15 19:40:00,3569.02,3569.5,3569.0,3569.5,19.4815
2024-06-15 19:41:00,3569.5,3569.5,3569.05,3569.06,17.3394
2024-06-15 19:42:00,3569.06,3569.06,3568.6,3568.6,23.085
2024-06-15 19:43:00,3568.61,3568.61,3568.17,3568.18,15.3251
2024-06-15 19:44:00,3568.18,3569.5,3568.17,3569.5,30.8679
2024-06-15 19:45:00,3569.5,3569.5,3568.5,3568.51,43.5338
2024-06-15 19:46:00,3568.51,3568.51,3567.7,3567.71,39.2836
2024-06-15 19:47:00,3567.71,3567.71,3565.5,3565.99,72.016
2024-06-15 19:48:00,3566.0,3566.4,3565.0,3565.01,116.9031
2024-06-15 19:49:00,3565.01,3565.01,3561.99,3562.37,179.6445
2024-06-15 19:50:00,3562.38,3563.4,3561.55,3561.56,212.5107
2024-06-15 19:51:00,3561.56,3562.8,3561.55,3562.14,76.0336
2024-06-15 19:52:00,3562.14,3562.39,3561.87,3562.39,80.1244
2024-06-15 19:53:00,3562.39,3563.2,3562.39,3563.19,54.5698
2024-06-15 19:54:00,3563.2,3563.5,3563.19,3563.5,16.9078
2024-06-15 19:55:00,3563.5,3563.5,3562.5,3562.51,27.3486
2024-06-15 19:56:00,3562.51,3562.6,3562.33,3562.34,12.031
2024-06-15 19:57:00,3562.34,3562.34,3562.18,3562.19,19.4683
2024-06-15 19:58:00,3562.19,3562.19,3561.99,3562.16,11.5791
2024-06-15 19:59:00,3562.16,3562.49,3561.8,3561.81,21.6088
2024-06-15 20:00:00,3561.81,3561.81,3561.29,3561.3,39.1304
2024-06-15 20:01:00,3561.3,3562.0,3561.3,3562.0,64.7519
2024-06-15 20:02:00,3562.0,3562.17,3561.99,3562.17,23.4252
2024-06-15 20:03:00,3562.17,3563.0,3562.16,3563.0,41.9377
2024-06-15 20:04:00,3563.0,3564.0,3563.0,3563.01,41.9825
2024-06-15 20:05:00,3563.01,3563.01,3563.0,3563.01,6.7625
2024-06-15 20:06:00,3563.01,3563.01,3561.59,3561.7,34.0805
2024-06-15 20:07:00,3561.7,3562.15,3561.69,3562.15,29.2584
2024-06-15 20:08:00,3562.15,3562.79,3562.01,3562.01,31.1699
2024-06-15 20:09:00,3562.01,3562.01,3560.1,3560.11,68.2395
2024-06-15 20:10:00,3560.11,3560.11,3558.61,3558.62,74.7753
2024-06-15 20:11:00,3558.62,3558.62,3558.25,3558.26,24.7394
2024-06-15 20:12:00,3558.26,3558.26,3557.0,3557.01,50.7587
2024-06-15 20:13:00,3557.01,3559.74,3557.0,3559.42,118.9475
2024-06-15 20:14:00,3559.42,3559.42,3558.8,3559.2,30.0649
2024-06-15 20:15:00,3559.2,3559.8,3559.19,3559.47,55.4499
2024-06-15 20:16:00,3559.47,3559.47,3558.5,3558.51,45.2861
2024-06-15 20:17:00,3558.51,3559.8,3558.5,3559.8,56.9261
2024-06-15 20:18:00,3559.8,3559.8,3558.4,3558.74,61.5411
2024-06-15 20:19:00,3558.74,3559.0,3558.21,3559.0,9.5974
2024-06-15 20:20:00,3559.0,3559.99,3558.99,3559.79,19.1353
2024-06-15 20:21:00,3559.79,3559.95,3559.21,3559.22,23.3891
2024-06-15 20:22:00,3559.22,3559.22,3558.14,3558.15,23.3903
2024-06-15 20:23:00,3558.15,3558.52,3558.14,3558.52,16.9352
2024-06-15 20:24:00,3558.52,3558.52,3557.25,3557.26,71.5799
2024-06-15 20:25:00,3557.26,3558.5,3557.25,3558.5,23.361
2024-06-15 20:26:00,3558.5,3558.5,3558.49,3558.5,5.6367
2024-06-15 20:27:00,3558.5,3558.5,3557.61,3557.62,37.3832
2024-06-15 20:28:00,3557.62,3557.62,3557.0,3557.01,24.6655
2024-06-15 20:29:00,3557.01,3557.5,3557.0,3557.11,55.7311
2024-06-15 20:30:00,3557.11,3557.11,3556.89,3557.1,19.658
2024-06-15 20:31:00,3557.1,3557.2,3555.71,3555.71,82.5274
2024-06-15 20:32:00,3555.71,3555.79,3552.97,3555.79,551.6056
2024-06-15 20:33:00,3555.79,3555.79,3553.32,3553.33,93.0069
2024-06-15 20:34:00,3553.33,3553.33,3550.0,3551.02,300.6574
2024-06-15 20:35:00,3551.02,3551.02,3548.04,3550.8,233.6285
2024-06-15 20:36:00,3550.8,3552.5,3550.79,3551.06,105.0997
2024-06-15 20:37:00,3551.06,3552.0,3551.05,3551.76,33.2402
2024-06-15 20:38:00,3551.76,3554.09,3551.75,3554.0,140.3071
2024-06-15 20:39:00,3554.0,3554.48,3553.8,3553.81,66.5478
2024-06-15 20:40:00,3553.81,3555.79,3553.81,3555.41,86.454
2024-06-15 20:41:00,3555.41,3555.41,3554.4,3554.41,23.2009
2024-06-15 20:42:00,3554.41,3554.41,3551.6,3552.2,193.2487
2024-06-15 20:43:00,3552.2,3552.97,3552.19,3552.97,27.4468
2024-06-15 20:44:00,3552.97,3553.49,3552.97,3553.23,44.5915
2024-06-15 20:45:00,3553.23,3553.23,3551.61,3551.62,30.5027
2024-06-15 20:46:00,3551.62,3554.0,3551.61,3554.0,34.5966
2024-06-15 20:47:00,3554.0,3554.0,3552.6,3552.8,52.9229
2024-06-15 20:48:00,3552.8,3553.4,3552.62,3553.4,77.3171
2024-06-15 20:49:00,3553.4,3554.95,3553.39,3554.95,133.6422
2024-06-15 20:50:00,3554.95,3555.62,3554.0,3555.62,210.2733
2024-06-15 20:51:00,3555.62,3555.62,3555.07,3555.6,22.9241
2024-06-15 20:52:00,3555.6,3556.2,3555.08,3556.2,45.6889
2024-06-15 20:53:00,3556.2,3556.44,3556.2,3556.44,32.3005
2024-06-15 20:54:00,3556.44,3556.44,3555.85,3555.86,21.8492
2024-06-15 20:55:00,3555.86,3556.44,3555.85,3556.07,14.5854
2024-06-15 20:56:00,3556.07,3556.8,3556.07,3556.8,35.9619
2024-06-15 20:57:00,3556.8,3557.0,3556.79,3557.0,21.1716
2024-06-15 20:58:00,3557.0,3557.0,3555.69,3555.7,245.517
2024-06-15 20:59:00,3555.7,3555.7,3555.0,3555.01,33.5703
2024-06-15 21:00:00,3555.01,3555.4,3554.23,3555.4,50.1703
2024-06-15 21:01:00,3555.4,3555.4,3554.81,3555.0,40.6933
2024-06-15 21:02:00,3555.0,3555.5,3554.99,3555.5,19.6844
2024-06-15 21:03:00,3555.5,3555.5,3554.99,3555.0,9.8787
2024-06-15 21:04:00,3555.0,3555.0,3554.87,3554.88,64.5662
2024-06-15 21:05:00,3554.88,3554.88,3553.16,3553.17,43.8269
2024-06-15 21:06:00,3553.17,3553.66,3553.16,3553.66,110.079
2024-06-15 21:07:00,3553.66,3553.66,3552.16,3552.16,32.5157
2024-06-15 21:08:00,3552.16,3552.16,3549.1,3549.58,146.6679
2024-06-15 21:09:00,3549.58,3549.58,3549.01,3549.02,35.542
2024-06-15 21:10:00,3549.02,3550.87,3548.78,3550.87,99.1915
2024-06-15 21:11:00,3550.87,3552.79,3550.86,3552.33,48.4619
2024-06-15 21:12:00,3552.33,3552.33,3550.86,3551.38,62.004
2024-06-15 21:13:00,3551.38,3552.0,3551.37,3552.0,37.0965
2024-06-15 21:14:00,3552.0,3552.0,3550.6,3551.16,78.4798
2024-06-15 21:15:00,3551.16,3551.16,3550.05,3550.14,50.9105
2024-06-15 21:16:00,3550.14,3550.14,3549.15,3549.26,242.1265
2024-06-15 21:17:00,3549.26,3550.06,3549.25,3550.06,67.8147
2024-06-15 21:18:00,3550.06,3550.31,3549.6,3549.61,29.244
2024-06-15 21:19:00,3549.61,3549.61,3548.08,3548.09,34.3595
2024-06-15 21:20:00,3548.09,3548.09,3541.99,3542.0,573.2965
2024-06-15 21:21:00,3542.0,3546.32,3541.81,3546.2,630.7192
2024-06-15 21:22:00,3546.2,3546.2,3541.05,3541.8,236.6414
2024-06-15 21:23:00,3541.8,3545.14,3541.21,3544.01,186.1915
2024-06-15 21:24:00,3544.01,3544.21,3542.84,3543.32,45.0259
2024-06-15 21:25:00,3543.32,3543.98,3542.73,3543.98,95.262
2024-06-15 21:26:00,3543.98,3545.2,3543.19,3545.2,120.1984
2024-06-15 21:27:00,3545.2,3545.2,3543.46,3543.86,76.5773
2024-06-15 21:28:00,3543.86,3547.73,3543.32,3547.73,131.755
2024-06-15 21:29:00,3547.73,3548.0,3546.46,3547.87,116.9247
2024-06-15 21:30:00,3547.87,3547.87,3545.82,3545.83,49.0317
2024-06-15 21:31:00,3545.83,3549.97,3545.82,3549.89,104.5841
2024-06-15 21:32:00,3549.89,3551.34,3549.88,3551.34,111.4854
2024-06-15 21:33:00,3551.34,3551.34,3550.0,3550.19,42.7676
2024-06-15 21:34:00,3550.19,3550.87,3550.0,3550.87,30.956
2024-06-15 21:35:00,3550.87,3552.3,3550.86,3552.3,37.7887
2024-06-15 21:36:00,3552.3,3554.8,3552.3,3554.72,159.179
2024-06-15 21:37:00,3554.72,3555.84,3554.71,3555.01,124.3702
2024-06-15 21:38:00,3555.01,3557.01,3555.0,3556.61,249.6329
2024-06-15 21:39:00,3556.61,3557.01,3555.83,3555.84,54.695
2024-06-15 21:40:00,3555.84,3555.84,3555.6,3555.61,7.9619
2024-06-15 21:41:00,3555.61,3556.8,3555.6,3556.21,54.3102
2024-06-15 21:42:00,3556.21,3557.15,3556.0,3556.63,28.9746
2024-06-15 21:43:00,3556.63,3557.01,3555.84,3557.01,66.9376
2024-06-15 21:44:00,3557.01,3557.24,3556.64,3556.8,32.8457
2024-06-15 21:45:00,3556.8,3558.2,3556.79,3558.2,39.4851
2024-06-15 21:46:00,3558.2,3558.83,3558.0,3558.0,100.9106
2024-06-15 21:47:00,3558.01,3558.01,3556.61,3556.73,89.7487
2024-06-15 21:48:00,3556.73,3557.0,3556.27,3556.27,43.5186
2024-06-15 21:49:00,3556.27,3556.74,3556.0,3556.54,34.2224
2024-06-15 21:50:00,3556.54,3556.54,3555.6,3556.5,33.8852
2024-06-15 21:51:00,3556.5,3556.81,3556.2,3556.21,36.53
2024-06-15 21:52:00,3556.21,3556.21,3553.8,3553.81,382.9896
2024-06-15 21:53:00,3553.81,3554.4,3553.8,3554.4,26.1328
2024-06-15 21:54:00,3554.4,3554.8,3554.31,3554.32,41.2395
2024-06-15 21:55:00,3554.32,3555.21,3554.0,3555.21,75.4678
2024-06-15 21:56:00,3555.21,3555.86,3555.2,3555.86,66.8955
2024-06-15 21:57:00,3555.86,3555.86,3554.5,3554.51,33.8855
2024-06-15 21:58:00,3554.51,3555.0,3554.5,3554.51,14.5209
2024-06-15 21:59:00,3554.51,3554.51,3554.01,3554.02,35.2747
2024-06-15 22:00:00,3554.02,3555.14,3553.29,3555.14,130.6086
2024-06-15 22:01:00,3555.14,3558.5,3555.06,3558.5,182.0611
2024-06-15 22:02:00,3558.5,3560.0,3558.49,3559.51,117.0153
2024-06-15 22:03:00,3559.51,3559.51,3558.0,3558.01,47.3378
2024-06-15 22:04:00,3558.01,3560.92,3558.01,3560.34,151.8975
2024-06-15 22:05:00,3560.34,3560.92,3560.2,3560.23,55.1326
2024-06-15 22:06:00,3560.23,3561.31,3560.22,3561.01,124.0666
2024-06-15 22:07:00,3561.01,3561.51,3561.0,3561.51,72.2539
2024-06-15 22:08:00,3561.51,3561.51,3561.0,3561.14,79.359
2024-06-15 22:09:00,3561.14,3561.56,3560.5,3560.51,117.6835
2024-06-15 22:10:00,3560.51,3560.51,3559.51,3559.51,64.5554
2024-06-15 22:11:00,3559.51,3560.11,3559.5,3560.11,31.4079
2024-06-15 22:12:00,3560.11,3560.11,3560.1,3560.11,16.2531
2024-06-15 22:13:00,3560.11,3560.44,3559.6,3559.61,110.058
2024-06-15 22:14:00,3559.61,3559.63,3559.6,3559.63,37.7292
2024-06-15 22:15:00,3559.63,3560.21,3559.63,3560.21,31.4161
2024-06-15 22:16:00,3560.21,3561.8,3560.21,3561.8,64.2876
2024-06-15 22:17:00,3561.8,3561.92,3561.23,3561.92,31.3217
2024-06-15 22:18:00,3561.92,3562.46,3560.6,3560.61,55.3698
2024-06-15 22:19:00,3560.61,3560.61,3560.6,3560.61,13.248
2024-06-15 22:20:00,3560.61,3561.5,3560.2,3561.5,38.6286
2024-06-15 22:21:00,3561.5,3563.0,3561.5,3563.0,33.988
2024-06-15 22:22:00,3563.0,3563.1,3562.5,3562.51,26.2976
2024-06-15 22:23:00,3562.51,3563.75,3562.28,3563.75,39.499
2024-06-15 22:24:00,3563.75,3564.4,3563.42,3564.4,108.9938
2024-06-15 22:25:00,3564.4,3564.4,3564.0,3564.11,25.9218
2024-06-15 22:26:00,3564.11,3564.4,3564.0,3564.34,22.4406
2024-06-15 22:27:00,3564.34,3564.53,3564.33,3564.53,27.0094
2024-06-15 22:28:00,3564.53,3564.53,3564.0,3564.4,61.3551
2024-06-15 22:29:00,3564.4,3564.56,3564.4,3564.56,8.4668
2024-06-15 22:30:00,3564.56,3565.88,3564.56,3565.21,102.4638
2024-06-15 22:31:00,3565.21,3565.44,3565.0,3565.01,46.3866
2024-06-15 22:32:00,3565.01,3567.8,3565.0,3567.8,191.6682
2024-06-15 22:33:00,3567.8,3569.0,3567.79,3568.52,322.5135
2024-06-15 22:34:00,3568.52,3569.49,3567.08,3567.09,224.314
2024-06-15 22:35:00,3567.09,3567.2,3566.0,3566.01,49.1788
2024-06-15 22:36:00,3566.01,3566.35,3566.0,3566.35,54.1873
2024-06-15 22:37:00,3566.35,3566.35,3564.8,3565.0,104.399
2024-06-15 22:38:00,3565.0,3566.0,3564.99,3565.12,38.5547
2024-06-15 22:39:00,3565.12,3565.12,3565.0,3565.03,37.3012
2024-06-15 22:40:00,3565.03,3566.4,3565.02,3566.4,39.3008
2024-06-15 22:41:00,3566.4,3567.49,3566.39,3567.49,31.0887
2024-06-15 22:42:00,3567.49,3568.4,3566.01,3566.01,89.8707
2024-06-15 22:43:00,3566.01,3566.51,3566.01,3566.25,31.9391
2024-06-15 22:44:00,3566.25,3566.25,3566.24,3566.25,21.407
2024-06-15 22:45:00,3566.25,3567.0,3565.0,3565.2,95.5371
2024-06-15 22:46:00,3565.2,3565.2,3564.5,3565.0,19.7155
2024-06-15 22:47:00,3565.0,3565.0,3564.99,3565.0,13.6408
2024-06-15 22:48:00,3565.0,3565.0,3563.5,3564.37,53.3597
2024-06-15 22:49:00,3564.37,3565.37,3564.2,3564.21,42.3866
2024-06-15 22:50:00,3564.21,3564.21,3563.61,3563.8,17.2947
2024-06-15 22:51:00,3563.8,3564.01,3563.8,3564.01,16.2893
2024-06-15 22:52:00,3564.01,3564.5,3563.79,3564.17,35.5827
2024-06-15 22:53:00,3564.17,3564.4,3564.16,3564.4,9.4685
2024-06-15 22:54:00,3564.4,3565.2,3564.39,3565.2,31.6456
2024-06-15 22:55:00,3565.2,3565.43,3564.5,3564.51,77.2973
2024-06-15 22:56:00,3564.51,3564.8,3564.2,3564.8,38.8829
2024-06-15 22:57:00,3564.8,3565.7,3564.8,3565.7,33.7446
2024-06-15 22:58:00,3565.7,3567.0,3565.7,3567.0,24.9261
2024-06-15 22:59:00,3567.0,3568.0,3566.99,3568.0,45.9007
2024-06-15 23:00:00,3568.0,3568.8,3567.99,3568.35,58.8567
2024-06-15 23:01:00,3568.35,3568.35,3567.0,3567.01,27.5454
2024-06-15 23:02:00,3567.01,3567.99,3567.0,3567.6,38.5898
2024-06-15 23:03:00,3567.6,3567.6,3566.5,3566.51,116.8652
2024-06-15 23:04:00,3566.51,3566.68,3566.5,3566.51,15.5523
2024-06-15 23:05:00,3566.51,3566.51,3566.24,3566.25,14.7975
2024-06-15 23:06:00,3566.25,3566.25,3565.5,3565.51,19.3675
2024-06-15 23:07:00,3565.51,3565.51,3565.0,3565.34,48.2644
2024-06-15 23:08:00,3565.34,3565.34,3564.5,3564.51,53.8248
2024-06-15 23:09:00,3564.51,3564.51,3564.0,3564.01,37.8761
2024-06-15 23:10:00,3564.01,3564.01,3563.5,3563.99,38.6054
2024-06-15 23:11:00,3563.99,3564.32,3563.99,3564.32,25.7959
2024-06-15 23:12:00,3564.32,3564.68,3564.32,3564.68,8.8508
2024-06-15 23:13:00,3564.68,3564.86,3564.25,3564.4,63.8752
2024-06-15 23:14:00,3564.4,3564.67,3564.39,3564.67,4.7808
2024-06-15 23:15:00,3564.67,3566.4,3564.67,3566.4,53.0631
2024-06-15 23:16:00,3566.4,3566.4,3566.06,3566.07,20.4614
2024-06-15 23:17:00,3566.07,3566.5,3566.06,3566.5,7.0365
2024-06-15 23:18:00,3566.5,3568.0,3566.49,3568.0,31.8272
2024-06-15 23:19:00,3568.0,3568.0,3567.45,3567.46,78.43
2024-06-15 23:20:00,3567.46,3567.46,3567.0,3567.2,26.0804
2024-06-15 23:21:00,3567.2,3567.2,3567.19,3567.2,10.2406
2024-06-15 23:22:00,3567.2,3567.2,3567.19,3567.2,9.4799
2024-06-15 23:23:00,3567.2,3567.61,3567.2,3567.23,58.8815
2024-06-15 23:24:00,3567.23,3567.23,3566.51,3566.52,14.5973
2024-06-15 23:25:00,3566.52,3566.52,3566.5,3566.51,16.7579
2024-06-15 23:26:00,3566.51,3566.51,3565.84,3565.85,25.0387
2024-06-15 23:27:00,3565.85,3565.85,3565.21,3565.22,73.5298
2024-06-15 23:28:00,3565.22,3565.22,3565.0,3565.01,23.8026
2024-06-15 23:29:00,3565.01,3565.01,3564.2,3564.21,13.0729
2024-06-15 23:30:00,3564.21,3564.21,3563.55,3563.75,50.4621
2024-06-15 23:31:00,3563.75,3564.5,3563.74,3564.5,31.6396
2024-06-15 23:32:00,3564.5,3565.8,3564.49,3565.8,22.4744
2024-06-15 23:33:00,3565.8,3565.8,3565.79,3565.8,8.6859
2024-06-15 23:34:00,3565.8,3565.8,3565.61,3565.62,17.4262
2024-06-15 23:35:00,3565.62,3565.62,3565.0,3565.01,44.9765
2024-06-15 23:36:00,3565.01,3565.01,3565.0,3565.01,7.8275
2024-06-15 23:37:00,3565.01,3565.01,3563.69,3563.7,30.5638
2024-06-15 23:38:00,3563.7,3563.7,3563.5,3563.51,34.2844
2024-06-15 23:39:00,3563.51,3564.4,3563.5,3564.22,27.179
2024-06-15 23:40:00,3564.22,3564.22,3563.5,3563.51,27.9694
2024-06-15 23:41:00,3563.51,3563.51,3563.5,3563.51,44.9841
2024-06-15 23:42:00,3563.51,3564.4,3563.51,3564.4,31.386
2024-06-15 23:43:00,3564.4,3564.78,3564.39,3564.78,40.2667
2024-06-15 23:44:00,3564.78,3565.0,3564.77,3565.0,18.5879
2024-06-15 23:45:00,3565.0,3566.35,3564.99,3566.35,23.3202
2024-06-15 23:46:00,3566.35,3566.35,3566.34,3566.35,9.2216
2024-06-15 23:47:00,3566.35,3567.5,3566.34,3567.37,38.3194
2024-06-15 23:48:00,3567.37,3567.8,3567.36,3567.8,30.2539
2024-06-15 23:49:00,3567.8,3569.83,3567.79,3569.83,108.3703
2024-06-15 23:50:00,3569.83,3570.77,3568.6,3570.77,143.2086
2024-06-15 23:51:00,3570.77,3572.41,3570.76,3571.81,268.7911
2024-06-15 23:52:00,3571.81,3572.53,3571.27,3572.53,56.6674
2024-06-15 23:53:00,3572.53,3574.13,3572.52,3573.61,224.1976
2024-06-15 23:54:00,3573.61,3574.54,3573.6,3574.54,45.8509
2024-06-15 23:55:00,3574.54,3574.54,3573.72,3573.73,124.4596
2024-06-15 23:56:00,3573.73,3574.31,3573.72,3574.31,31.6444
2024-06-15 23:57:00,3574.31,3574.31,3570.84,3570.85,269.0159
2024-06-15 23:58:00,3570.85,3571.0,3570.4,3570.41,24.4642
2024-06-15 23:59:00,3570.41,3570.41,3570.0,3570.33,47.9733
2024-06-16 00:00:00,3570.33,3572.0,3570.32,3570.85,74.1355
2024-06-16 00:01:00,3570.86,3570.86,3568.67,3568.92,338.946
2024-06-16 00:02:00,3568.92,3568.92,3568.0,3568.4,46.6659
2024-06-16 00:03:00,3568.4,3570.0,3568.39,3569.68,43.7866
2024-06-16 00:04:00,3569.68,3571.03,3569.67,3571.03,18.4173
2024-06-16 00:05:00,3571.03,3571.9,3571.03,3571.9,32.3303
2024-06-16 00:06:00,3571.9,3571.9,3570.8,3570.88,25.7499
2024-06-16 00:07:00,3570.88,3571.9,3570.88,3571.89,64.2633
2024-06-16 00:08:00,3571.9,3572.29,3571.89,3572.28,40.0278
2024-06-16 00:09:00,3572.29,3573.58,3572.28,3573.58,55.8946
2024-06-16 00:10:00,3573.58,3573.75,3571.46,3571.47,84.9071
2024-06-16 00:11:00,3571.47,3571.8,3570.8,3570.81,31.3831
2024-06-16 00:12:00,3570.81,3571.4,3570.81,3571.4,27.1519
2024-06-16 00:13:00,3571.4,3571.4,3569.25,3569.26,59.9376
2024-06-16 00:14:00,3569.26,3570.0,3569.25,3569.84,33.8445
2024-06-16 00:15:00,3569.85,3569.85,3568.08,3568.09,39.8461
2024-06-16 00:16:00,3568.09,3568.09,3567.56,3568.0,173.0465
2024-06-16 00:17:00,3568.0,3568.0,3566.87,3566.88,81.2849
2024-06-16 00:18:00,3566.88,3566.88,3566.62,3566.63,14.5936
2024-06-16 00:19:00,3566.63,3567.85,3566.62,3567.85,73.6347
2024-06-16 00:20:00,3567.85,3569.5,3567.84,3569.5,31.1763
2024-06-16 00:21:00,3569.5,3569.85,3569.49,3569.84,9.0906
2024-06-16 00:22:00,3569.85,3570.25,3569.06,3569.07,72.0386
2024-06-16 00:23:00,3569.07,3569.07,3568.5,3568.51,24.0179
2024-06-16 00:24:00,3568.51,3568.51,3567.27,3567.28,24.6541
2024-06-16 00:25:00,3567.28,3568.0,3566.96,3568.0,66.5413
2024-06-16 00:26:00,3568.0,3568.2,3567.99,3568.2,25.2071
2024-06-16 00:27:00,3568.2,3568.2,3567.2,3567.21,57.5336
2024-06-16 00:28:00,3567.21,3567.51,3567.21,3567.25,40.0594
2024-06-16 00:29:00,3567.26,3567.26,3567.25,3567.26,7.6942
2024-06-16 00:30:00,3567.26,3567.26,3566.28,3566.29,43.115
2024-06-16 00:31:00,3566.29,3567.45,3566.28,3567.45,44.2267
2024-06-16 00:32:00,3567.45,3567.45,3566.56,3566.57,25.1587
2024-06-16 00:33:00,3566.57,3566.57,3566.56,3566.57,20.1716
2024-06-16 00:34:00,3566.57,3566.57,3565.74,3565.75,52.1166
2024-06-16 00:35:00,3565.75,3565.75,3564.01,3565.39,137.1725
2024-06-16 00:36:00,3565.4,3565.4,3564.68,3564.99,11.2135
2024-06-16 00:37:00,3564.99,3566.4,3564.99,3566.4,64.8083
2024-06-16 00:38:00,3566.4,3566.4,3566.04,3566.13,19.0861
2024-06-16 00:39:00,3566.13,3566.13,3564.61,3564.61,45.138
2024-06-16 00:40:00,3564.62,3565.5,3564.61,3565.03,172.462
2024-06-16 00:41:00,3565.03,3566.0,3565.02,3565.99,23.5645
2024-06-16 00:42:00,3566.0,3566.5,3565.99,3566.49,36.1381
2024-06-16 00:43:00,3566.5,3566.5,3565.71,3565.92,102.3539
2024-06-16 00:44:00,3565.92,3565.92,3565.2,3565.21,30.0972
2024-06-16 00:45:00,3565.21,3565.42,3564.0,3564.18,61.2868
2024-06-16 00:46:00,3564.18,3564.4,3563.75,3563.76,38.5632
2024-06-16 00:47:00,3563.76,3563.76,3562.62,3563.19,68.7756
2024-06-16 00:48:00,3563.19,3563.56,3563.18,3563.56,33.8622
2024-06-16 00:49:00,3563.56,3563.56,3562.0,3562.0,90.6585
2024-06-16 00:50:00,3562.01,3563.0,3561.93,3563.0,58.8006
2024-06-16 00:51:00,3563.0,3564.4,3562.99,3564.28,130.5987
2024-06-16 00:52:00,3564.28,3564.28,3563.8,3563.96,25.0565
2024-06-16 00:53:00,3563.96,3563.96,3562.8,3562.81,45.7707
2024-06-16 00:54:00,3562.81,3563.0,3562.64,3562.65,149.3675
2024-06-16 00:55:00,3562.65,3562.65,3561.5,3561.51,36.4205
2024-06-16 00:56:00,3561.51,3561.51,3561.2,3561.2,20.0703
2024-06-16 00:57:00,3561.21,3561.23,3561.2,3561.22,32.5563
2024-06-16 00:58:00,3561.23,3561.51,3561.22,3561.51,29.8725
2024-06-16 00:59:00,3561.51,3561.93,3561.5,3561.93,50.3821
2024-06-16 01:00:00,3561.93,3561.93,3561.0,3561.28,108.9276
2024-06-16 01:01:00,3561.28,3561.28,3560.0,3560.01,64.385
2024-06-16 01:02:00,3560.01,3560.01,3560.0,3560.01,27.5041
2024-06-16 01:03:00,3560.01,3560.5,3560.0,3560.49,45.3199
2024-06-16 01:04:00,3560.5,3560.5,3559.56,3559.57,48.5803
2024-06-16 01:05:00,3559.57,3559.57,3558.5,3558.51,44.7275
2024-06-16 01:06:00,3558.51,3559.0,3558.5,3559.0,29.5649
2024-06-16 01:07:00,3559.0,3559.2,3558.99,3559.2,13.2411
2024-06-16 01:08:00,3559.2,3559.65,3559.19,3559.65,45.1111
2024-06-16 01:09:00,3559.65,3559.65,3559.64,3559.65,19.1361
2024-06-16 01:10:00,3559.65,3559.65,3557.75,3558.71,109.3692
2024-06-16 01:11:00,3558.71,3559.2,3558.71,3558.84,44.5538
2024-06-16 01:12:00,3558.84,3558.84,3557.75,3557.85,185.3373
2024-06-16 01:13:00,3557.85,3558.72,3557.84,3558.72,65.6653
2024-06-16 01:14:00,3558.72,3558.72,3558.0,3558.01,19.6014
2024-06-16 01:15:00,3558.01,3558.01,3557.42,3557.43,33.5608
2024-06-16 01:16:00,3557.43,3558.88,3557.42,3558.88,89.664
2024-06-16 01:17:00,3558.88,3559.5,3558.87,3559.5,45.5437
2024-06-16 01:18:00,3559.5,3562.0,3559.49,3562.0,135.217
2024-06-16 01:19:00,3562.0,3563.0,3561.99,3562.55,116.9676
2024-06-16 01:20:00,3562.56,3562.56,3561.0,3561.47,47.9805
2024-06-16 01:21:00,3561.47,3562.0,3561.22,3562.0,82.874
2024-06-16 01:22:00,3562.0,3562.0,3561.99,3562.0,13.5203
2024-06-16 01:23:00,3562.0,3562.22,3561.22,3561.23,36.2105
2024-06-16 01:24:00,3561.22,3561.23,3560.2,3560.38,36.8503
2024-06-16 01:25:00,3560.38,3560.38,3560.37,3560.38,7.4392
2024-06-16 01:26:00,3560.38,3560.58,3558.87,3558.88,180.4127
2024-06-16 01:27:00,3558.88,3559.4,3558.87,3559.2,76.8603
2024-06-16 01:28:00,3559.2,3559.43,3559.19,3559.43,20.377
2024-06-16 01:29:00,3559.43,3559.43,3558.5,3558.51,37.9894
2024-06-16 01:30:00,3558.51,3558.51,3558.1,3558.11,17.1504
2024-06-16 01:31:00,3558.11,3558.87,3558.1,3558.87,26.2294
2024-06-16 01:32:00,3558.87,3558.87,3557.7,3557.71,45.5537
2024-06-16 01:33:00,3557.71,3557.98,3557.7,3557.71,115.615
2024-06-16 01:34:00,3557.71,3557.71,3555.59,3556.24,200.2637
2024-06-16 01:35:00,3556.24,3556.4,3555.62,3556.0,85.4981
2024-06-16 01:36:00,3556.0,3556.28,3555.8,3555.81,14.552
2024-06-16 01:37:00,3555.81,3555.81,3554.29,3554.8,82.1248
2024-06-16 01:38:00,3554.8,3556.68,3554.79,3556.68,49.3627
2024-06-16 01:39:00,3556.68,3556.68,3556.05,3556.06,16.5026
2024-06-16 01:40:00,3556.06,3556.06,3555.73,3555.74,21.3912
2024-06-16 01:41:00,3555.74,3556.5,3553.59,3553.8,171.3636
2024-06-16 01:42:00,3553.8,3553.8,3553.79,3553.8,24.9615
2024-06-16 01:43:00,3553.8,3553.96,3553.2,3553.2,118.3703
2024-06-16 01:44:00,3553.21,3553.21,3552.5,3552.51,150.6289
2024-06-16 01:45:00,3552.51,3552.51,3550.2,3550.79,130.2384
2024-06-16 01:46:00,3550.79,3552.98,3550.7,3550.71,343.7815
2024-06-16 01:47:00,3550.71,3551.2,3550.7,3550.79,63.3697
2024-06-16 01:48:00,3550.79,3551.78,3550.0,3551.77,152.4027
2024-06-16 01:49:00,3551.78,3551.78,3549.5,3549.51,85.1862
2024-06-16 01:50:00,3549.51,3549.51,3548.08,3549.45,84.2096
2024-06-16 01:51:00,3549.45,3551.78,3548.8,3551.78,56.4845
2024-06-16 01:52:00,3551.78,3552.5,3551.77,3551.77,70.4875
2024-06-16 01:53:00,3551.78,3551.78,3548.09,3548.09,101.8748
2024-06-16 01:54:00,3548.1,3549.48,3547.5,3548.13,153.2762
2024-06-16 01:55:00,3548.14,3550.76,3548.13,3550.76,78.4651
2024-06-16 01:56:00,3550.76,3550.76,3550.0,3550.64,25.3597
2024-06-16 01:57:00,3550.65,3551.8,3550.64,3551.8,52.6213
2024-06-16 01:58:00,3551.8,3551.8,3551.29,3551.8,33.3175
2024-06-16 01:59:00,3551.8,3553.5,3551.6,3553.5,196.3736
2024-06-16 02:00:00,3553.5,3553.84,3552.8,3552.81,50.446
2024-06-16 02:01:00,3552.81,3555.0,3552.81,3554.99,58.3857
2024-06-16 02:02:00,3555.0,3556.0,3554.99,3556.0,53.1307
2024-06-16 02:03:00,3556.0,3556.5,3555.67,3556.5,55.7217
2024-06-16 02:04:00,3556.5,3557.79,3556.49,3557.01,187.5891
2024-06-16 02:05:00,3557.01,3557.54,3555.5,3555.51,56.5538
2024-06-16 02:06:00,3555.51,3555.93,3555.5,3555.87,47.4998
2024-06-16 02:07:00,3555.87,3555.87,3555.0,3555.0,26.9195
2024-06-16 02:08:00,3555.01,3555.01,3553.38,3553.39,108.1153
2024-06-16 02:09:00,3553.39,3553.39,3552.54,3552.55,84.51
2024-06-16 02:10:00,3552.55,3552.55,3551.24,3551.25,52.928
2024-06-16 02:11:00,3551.25,3551.8,3549.02,3549.03,304.7945
2024-06-16 02:12:00,3549.03,3550.2,3548.96,3549.77,179.1897
2024-06-16 02:13:00,3549.77,3550.17,3548.28,3550.17,154.8357
2024-06-16 02:14:00,3550.18,3550.33,3550.17,3550.18,37.5628
2024-06-16 02:15:00,3550.18,3550.18,3547.91,3547.92,185.9904
2024-06-16 02:16:00,3547.92,3547.92,3546.92,3547.74,419.8682
2024-06-16 02:17:00,3547.74,3550.5,3547.74,3550.5,176.4203
2024-06-16 02:18:00,3550.5,3552.32,3550.49,3552.32,69.8942
2024-06-16 02:19:00,3552.32,3552.86,3552.31,3552.32,72.7943
2024-06-16 02:20:00,3552.32,3554.32,3552.31,3554.19,67.33
2024-06-16 02:21:00,3554.2,3554.72,3554.2,3554.51,63.1447
2024-06-16 02:22:00,3554.52,3555.93,3554.51,3555.4,151.903
2024-06-16 02:23:00,3555.41,3556.0,3555.03,3556.0,84.7588
2024-06-16 02:24:00,3556.0,3557.0,3555.22,3555.23,99.6008
2024-06-16 02:25:00,3555.23,3556.49,3555.22,3556.49,42.1592
2024-06-16 02:26:00,3556.49,3556.49,3555.5,3555.51,32.5985
2024-06-16 02:27:00,3555.51,3558.68,3555.5,3558.67,124.7538
2024-06-16 02:28:00,3558.68,3558.89,3557.5,3557.51,33.5845
2024-06-16 02:29:00,3557.51,3557.51,3556.5,3556.51,70.5881
2024-06-16 02:30:00,3556.51,3558.0,3556.02,3557.14,45.6249
2024-06-16 02:31:00,3557.14,3557.14,3556.9,3556.91,37.9226
2024-06-16 02:32:00,3556.91,3556.91,3554.61,3554.62,75.5641
2024-06-16 02:33:00,3554.62,3555.97,3553.5,3555.97,95.5876
2024-06-16 02:34:00,3555.97,3555.97,3555.09,3555.1,17.8219
2024-06-16 02:35:00,3555.1,3555.1,3554.8,3554.81,31.4475
2024-06-16 02:36:00,3554.81,3554.81,3554.24,3554.25,39.6183
2024-06-16 02:37:00,3554.25,3554.25,3552.0,3552.5,73.7699
2024-06-16 02:38:00,3552.5,3553.5,3552.49,3553.01,72.9872
2024-06-16 02:39:00,3553.01,3553.01,3552.0,3552.01,68.2784
2024-06-16 02:40:00,3552.01,3552.01,3551.0,3551.01,43.5151
2024-06-16 02:41:00,3551.01,3551.2,3550.5,3550.9,159.3171
2024-06-16 02:42:00,3550.9,3551.37,3550.11,3550.12,100.07
2024-06-16 02:43:00,3550.12,3550.12,3548.99,3549.0,585.1256
2024-06-16 02:44:00,3549.0,3549.0,3548.99,3549.0,55.3469
2024-06-16 02:45:00,3549.0,3551.76,3548.99,3551.76,490.72
2024-06-16 02:46:00,3551.76,3552.5,3551.0,3552.21,86.9336
2024-06-16 02:47:00,3552.21,3552.21,3551.6,3552.0,39.9538
2024-06-16 02:48:00,3552.0,3552.01,3551.99,3552.01,121.8642
2024-06-16 02:49:00,3552.01,3553.0,3552.0,3553.0,58.9936
2024-06-16 02:50:00,3553.0,3553.0,3552.25,3552.26,62.2917
2024-06-16 02:51:00,3552.26,3552.26,3552.25,3552.26,16.3648
2024-06-16 02:52:00,3552.26,3552.26,3551.0,3551.91,93.1045
2024-06-16 02:53:00,3551.91,3551.91,3551.77,3551.78,29.9715
2024-06-16 02:54:00,3551.78,3551.78,3551.11,3551.12,11.7638
2024-06-16 02:55:00,3551.12,3551.21,3550.62,3550.63,32.2794
2024-06-16 02:56:00,3550.63,3551.0,3550.4,3551.0,34.2708
2024-06-16 02:57:00,3551.0,3551.1,3550.0,3550.01,27.9709
2024-06-16 02:58:00,3550.01,3552.5,3550.0,3552.5,65.4489
2024-06-16 02:59:00,3552.5,3553.8,3552.49,3553.8,71.7446
2024-06-16 03:00:00,3553.8,3554.25,3553.06,3553.07,97.1952
2024-06-16 03:01:00,3553.07,3554.62,3553.06,3554.62,71.4477
2024-06-16 03:02:00,3554.62,3555.73,3554.51,3554.51,77.8442
2024-06-16 03:03:00,3554.51,3554.58,3554.11,3554.58,36.2993
2024-06-16 03:04:00,3554.58,3554.77,3553.2,3553.21,47.1572
2024-06-16 03:05:00,3553.21,3553.21,3552.0,3552.13,43.6791
2024-06-16 03:06:00,3552.13,3552.13,3551.53,3552.0,44.4422
2024-06-16 03:07:00,3552.0,3552.0,3549.54,3549.55,110.4686
2024-06-16 03:08:00,3549.55,3550.4,3549.31,3550.4,58.9983
2024-06-16 03:09:00,3550.4,3550.4,3549.7,3549.71,16.4201
2024-06-16 03:10:00,3549.71,3550.84,3549.2,3550.84,62.8811
2024-06-16 03:11:00,3550.84,3550.84,3550.49,3550.72,35.8164
2024-06-16 03:12:00,3550.72,3551.78,3550.51,3550.51,53.1925
2024-06-16 03:13:00,3550.51,3550.51,3550.02,3550.03,35.3873
2024-06-16 03:14:00,3550.03,3550.5,3550.0,3550.5,33.2692
2024-06-16 03:15:00,3550.5,3551.5,3550.49,3551.5,42.8477
2024-06-16 03:16:00,3551.5,3552.5,3551.49,3552.5,31.3438
2024-06-16 03:17:00,3552.5,3553.31,3552.49,3553.31,29.477
2024-06-16 03:18:00,3553.31,3553.31,3552.82,3552.83,38.1235
2024-06-16 03:19:00,3552.83,3553.01,3552.82,3553.01,35.813
2024-06-16 03:20:00,3553.01,3553.01,3550.66,3550.67,71.6133
2024-06-16 03:21:00,3550.67,3551.96,3550.66,3551.96,56.5582
2024-06-16 03:22:00,3551.96,3552.98,3551.96,3552.98,55.1684
2024-06-16 03:23:00,3552.98,3553.37,3552.64,3553.37,40.169
2024-06-16 03:24:00,3553.37,3553.37,3552.41,3552.42,63.1227
2024-06-16 03:25:00,3552.42,3552.42,3552.41,3552.42,26.9095
2024-06-16 03:26:00,3552.42,3552.42,3552.0,3552.01,37.3162
2024-06-16 03:27:00,3552.01,3553.31,3552.0,3552.93,59.7365
2024-06-16 03:28:00,3552.93,3552.98,3552.64,3552.98,26.1238
2024-06-16 03:29:00,3552.98,3554.42,3552.97,3554.36,53.9305
2024-06-16 03:30:00,3554.36,3555.0,3554.35,3554.82,30.1503
2024-06-16 03:31:00,3554.82,3554.82,3554.35,3554.36,33.4416
2024-06-16 03:32:00,3554.36,3554.36,3554.35,3554.36,28.6826
2024-06-16 03:33:00,3554.36,3555.5,3554.35,3555.5,86.4498
2024-06-16 03:34:00,3555.5,3559.0,3555.49,3558.51,206.3413
2024-06-16 03:35:00,3558.51,3559.0,3558.0,3559.0,231.4226
2024-06-16 03:36:00,3559.0,3561.97,3558.99,3561.9,129.2926
2024-06-16 03:37:00,3561.9,3562.09,3561.62,3562.09,136.525
2024-06-16 03:38:00,3562.09,3564.26,3562.0,3562.01,484.9191
2024-06-16 03:39:00,3562.01,3562.01,3562.0,3562.01,192.7307
2024-06-16 03:40:00,3562.01,3562.49,3562.0,3562.01,129.5933
2024-06-16 03:41:00,3562.01,3566.62,3561.6,3564.31,629.3573
2024-06-16 03:42:00,3564.31,3565.4,3563.5,3565.4,347.8995
2024-06-16 03:43:00,3565.4,3566.72,3563.53,3564.29,322.2219
2024-06-16 03:44:00,3564.29,3566.81,3564.28,3565.51,123.2603
2024-06-16 03:45:00,3565.51,3565.51,3560.5,3560.51,248.6982
2024-06-16 03:46:00,3560.51,3562.0,3560.51,3561.01,56.0996
2024-06-16 03:47:00,3561.01,3563.0,3561.0,3562.2,201.9696
2024-06-16 03:48:00,3562.2,3567.5,3562.2,3567.28,242.9703
2024-06-16 03:49:00,3567.28,3567.5,3565.8,3565.81,118.3509
2024-06-16 03:50:00,3565.81,3570.0,3565.8,3568.7,502.4187
2024-06-16 03:51:00,3568.7,3569.5,3567.5,3569.01,97.2665
2024-06-16 03:52:00,3569.01,3569.01,3566.5,3568.01,79.881
2024-06-16 03:53:00,3568.01,3568.01,3566.83,3566.84,40.0723
2024-06-16 03:54:00,3566.84,3567.0,3565.5,3567.0,53.4728
2024-06-16 03:55:00,3567.0,3567.28,3565.0,3565.01,88.9772
2024-06-16 03:56:00,3565.01,3566.0,3564.5,3565.88,148.8641
2024-06-16 03:57:00,3565.88,3570.99,3565.29,3568.32,1218.1102
2024-06-16 03:58:00,3568.32,3568.5,3567.6,3568.04,76.2025
2024-06-16 03:59:00,3568.04,3569.14,3568.04,3569.14,22.6584
2024-06-16 04:00:00,3569.14,3570.3,3569.13,3569.14,90.9786
2024-06-16 04:01:00,3569.14,3569.14,3566.0,3566.61,167.0891
2024-06-16 04:02:00,3566.61,3566.99,3565.0,3565.01,178.4031
2024-06-16 04:03:00,3565.01,3565.01,3562.0,3562.5,184.118
2024-06-16 04:04:00,3562.5,3564.4,3561.65,3563.87,75.0587
2024-06-16 04:05:00,3563.89,3563.89,3563.05,3563.2,30.7939
2024-06-16 04:06:00,3563.2,3564.5,3563.19,3564.27,23.1904
2024-06-16 04:07:00,3564.27,3564.56,3563.19,3563.81,67.6025
2024-06-16 04:08:00,3563.81,3565.0,3563.8,3565.0,21.81
2024-06-16 04:09:00,3565.0,3566.79,3564.99,3566.79,32.9561
2024-06-16 04:10:00,3566.79,3566.79,3566.0,3566.05,27.2421
2024-06-16 04:11:00,3566.05,3566.05,3565.53,3565.98,15.7126
2024-06-16 04:12:00,3565.98,3567.0,3565.97,3567.0,12.9635
2024-06-16 04:13:00,3567.0,3567.11,3566.6,3566.61,33.9583
2024-06-16 04:14:00,3566.61,3566.64,3566.5,3566.64,24.6542
2024-06-16 04:15:00,3566.64,3566.98,3565.0,3565.01,60.6367
2024-06-16 04:16:00,3565.01,3565.5,3563.2,3563.57,100.6031
2024-06-16 04:17:00,3563.57,3565.08,3563.57,3564.8,68.068
2024-06-16 04:18:00,3564.8,3564.8,3562.5,3562.51,45.0241
2024-06-16 04:19:00,3562.51,3562.51,3561.65,3562.2,59.3042
2024-06-16 04:20:00,3562.2,3563.5,3562.19,3562.37,36.3478
2024-06-16 04:21:00,3562.37,3562.47,3561.2,3561.21,47.9268
2024-06-16 04:22:00,3561.21,3561.54,3560.5,3560.59,62.0997
2024-06-16 04:23:00,3560.59,3560.59,3560.5,3560.51,12.8508
2024-06-16 04:24:00,3560.51,3560.92,3560.51,3560.8,14.1501
2024-06-16 04:25:00,3560.8,3561.4,3560.54,3561.4,23.4563
2024-06-16 04:26:00,3561.4,3562.0,3561.39,3561.67,21.9168
2024-06-16 04:27:00,3561.67,3561.67,3560.6,3560.61,22.6502
2024-06-16 04:28:00,3560.61,3560.61,3559.55,3559.8,35.1987
2024-06-16 04:29:00,3559.8,3560.0,3559.66,3559.67,13.5352
2024-06-16 04:30:00,3559.67,3561.4,3559.51,3561.01,49.8799
2024-06-16 04:31:00,3561.01,3561.01,3560.19,3560.6,26.8538
2024-06-16 04:32:00,3560.6,3561.98,3560.59,3561.98,24.2163
2024-06-16 04:33:00,3561.98,3562.0,3561.98,3562.0,3.5122
2024-06-16 04:34:00,3562.0,3563.0,3561.99,3563.0,42.4974
2024-06-16 04:35:00,3563.0,3563.5,3562.99,3563.5,24.8501
2024-06-16 04:36:00,3563.5,3564.0,3563.49,3564.0,23.8765
2024-06-16 04:37:00,3564.0,3564.59,3563.99,3564.21,35.8566
2024-06-16 04:38:00,3564.21,3564.21,3562.53,3562.54,40.9296
2024-06-16 04:39:00,3562.54,3562.54,3561.4,3561.41,21.313
2024-06-16 04:40:00,3561.41,3561.41,3560.5,3560.51,21.6891
2024-06-16 04:41:00,3560.51,3560.51,3560.0,3560.2,50.5349
2024-06-16 04:42:00,3560.2,3560.2,3559.4,3559.41,24.9343
2024-06-16 04:43:00,3559.41,3560.5,3559.4,3560.5,23.8589
2024-06-16 04:44:00,3560.5,3560.5,3560.0,3560.01,34.15
2024-06-16 04:45:00,3560.01,3561.0,3559.62,3561.0,36.8662
2024-06-16 04:46:00,3561.0,3561.0,3560.5,3560.51,26.9992
2024-06-16 04:47:00,3560.51,3560.51,3559.0,3559.01,45.8219
2024-06-16 04:48:00,3559.01,3559.01,3556.5,3558.0,288.712
2024-06-16 04:49:00,3558.0,3558.0,3557.23,3557.4,51.7899
2024-06-16 04:50:00,3557.4,3557.4,3556.0,3556.2,75.6157
2024-06-16 04:51:00,3556.2,3556.2,3554.63,3554.64,99.8811
2024-06-16 04:52:00,3554.64,3555.1,3554.23,3554.8,64.6446
2024-06-16 04:53:00,3554.8,3554.94,3554.79,3554.94,30.2735
2024-06-16 04:54:00,3554.94,3554.94,3553.99,3554.0,235.0736
2024-06-16 04:55:00,3554.0,3554.0,3553.99,3554.0,369.2596
2024-06-16 04:56:00,3554.0,3556.0,3553.99,3556.0,583.1453
2024-06-16 04:57:00,3556.0,3556.0,3555.0,3555.28,49.097
2024-06-16 04:58:00,3555.28,3556.34,3555.27,3555.66,52.8382
2024-06-16 04:59:00,3555.66,3555.66,3555.28,3555.28,22.21
2024-06-16 05:00:00,3555.28,3555.28,3554.0,3554.21,63.7342
2024-06-16 05:01:00,3554.21,3554.93,3554.2,3554.93,31.5158
2024-06-16 05:02:00,3554.93,3556.95,3554.93,3556.49,74.8579
2024-06-16 05:03:00,3556.49,3557.75,3556.48,3557.75,35.4743
2024-06-16 05:04:00,3557.75,3557.75,3557.0,3557.4,19.0648
2024-06-16 05:05:00,3557.4,3558.79,3557.01,3557.02,44.7187
2024-06-16 05:06:00,3557.02,3557.02,3556.6,3556.61,22.7753
2024-06-16 05:07:00,3556.61,3556.99,3555.72,3556.99,58.5663
2024-06-16 05:08:00,3556.99,3557.0,3556.65,3556.66,5.447
2024-06-16 05:09:00,3556.66,3556.66,3556.5,3556.51,7.1371
2024-06-16 05:10:00,3556.51,3556.51,3555.06,3555.07,21.5608
2024-06-16 05:11:00,3555.07,3555.07,3554.81,3554.82,25.0796
2024-06-16 05:12:00,3554.82,3554.82,3553.17,3553.18,69.0872
2024-06-16 05:13:00,3553.18,3554.5,3553.17,3554.5,37.4172
2024-06-16 05:14:00,3554.5,3555.0,3554.49,3555.0,34.2352
2024-06-16 05:15:00,3555.0,3557.5,3555.0,3557.5,39.4
2024-06-16 05:16:00,3557.5,3557.5,3556.6,3556.61,26.9728
2024-06-16 05:17:00,3556.61,3556.84,3556.2,3556.84,22.4379
2024-06-16 05:18:00,3556.84,3558.0,3556.84,3558.0,18.4223
2024-06-16 05:19:00,3558.0,3558.34,3557.19,3557.2,32.0848
2024-06-16 05:20:00,3557.2,3557.59,3556.5,3557.0,68.2361
2024-06-16 05:21:00,3557.0,3557.5,3556.5,3556.51,19.1538
2024-06-16 05:22:00,3556.51,3556.51,3556.5,3556.51,17.6022
2024-06-16 05:23:00,3556.51,3557.33,3556.5,3557.33,28.3418
2024-06-16 05:24:00,3557.33,3558.68,3557.32,3558.68,54.5584
2024-06-16 05:25:00,3558.68,3559.39,3557.5,3557.77,47.6215
2024-06-16 05:26:00,3557.77,3558.33,3557.77,3558.01,22.727
2024-06-16 05:27:00,3558.01,3559.28,3558.0,3559.28,47.4747
2024-06-16 05:28:00,3559.28,3559.28,3557.6,3557.95,42.4528
2024-06-16 05:29:00,3557.95,3559.37,3557.95,3559.35,40.9454
2024-06-16 05:30:00,3559.35,3560.4,3559.35,3559.81,22.1869
2024-06-16 05:31:00,3559.81,3562.0,3559.8,3562.0,71.6007
2024-06-16 05:32:00,3562.0,3564.5,3562.0,3563.01,115.3368
2024-06-16 05:33:00,3563.01,3563.01,3562.0,3562.01,59.4962
2024-06-16 05:34:00,3562.01,3563.01,3561.61,3563.01,41.6092
2024-06-16 05:35:00,3563.01,3563.01,3561.14,3561.15,27.8896
2024-06-16 05:36:00,3561.15,3561.15,3560.2,3560.21,36.2334
2024-06-16 05:37:00,3560.21,3560.21,3558.15,3558.16,58.0974
2024-06-16 05:38:00,3558.16,3559.4,3558.16,3559.4,20.2602
2024-06-16 05:39:00,3559.4,3559.4,3558.0,3558.21,24.963
2024-06-16 05:40:00,3558.21,3558.21,3557.77,3557.78,17.7545
2024-06-16 05:41:00,3557.78,3557.78,3557.02,3557.21,39.858
2024-06-16 05:42:00,3557.21,3557.22,3556.19,3556.2,145.1739
2024-06-16 05:43:00,3556.2,3557.36,3556.19,3557.36,32.5159
2024-06-16 05:44:00,3557.36,3557.78,3557.35,3557.41,16.9272
2024-06-16 05:45:00,3557.41,3557.6,3557.0,3557.6,18.3921
2024-06-16 05:46:00,3557.6,3557.79,3557.0,3557.79,43.6181
2024-06-16 05:47:00,3557.79,3558.2,3557.78,3558.2,22.1497
2024-06-16 05:48:00,3558.2,3558.2,3558.19,3558.2,13.1081
2024-06-16 05:49:00,3558.2,3560.0,3558.19,3560.0,139.9701
2024-06-16 05:50:00,3560.0,3560.28,3560.0,3560.25,49.0378
2024-06-16 05:51:00,3560.25,3560.47,3560.07,3560.47,104.2577
2024-06-16 05:52:00,3560.47,3560.47,3560.15,3560.38,30.6084
2024-06-16 05:53:00,3560.38,3561.0,3560.38,3561.0,28.9137
2024-06-16 05:54:00,3561.0,3561.0,3560.8,3560.81,34.8815
2024-06-16 05:55:00,3560.81,3561.89,3560.8,3561.89,43.2006
2024-06-16 05:56:00,3561.89,3562.0,3561.88,3562.0,16.5254
2024-06-16 05:57:00,3562.0,3562.0,3561.99,3562.0,16.0695
2024-06-16 05:58:00,3562.0,3563.38,3561.99,3563.21,51.367
2024-06-16 05:59:00,3563.21,3564.0,3563.2,3564.0,205.5104
2024-06-16 06:00:00,3564.0,3565.0,3564.0,3564.21,126.4135
2024-06-16 06:01:00,3564.21,3564.21,3563.21,3563.46,40.4349
2024-06-16 06:02:00,3563.46,3564.93,3563.45,3564.93,32.3875
2024-06-16 06:03:00,3564.93,3566.4,3564.92,3566.04,45.6145
2024-06-16 06:04:00,3566.04,3567.0,3566.03,3567.0,136.8594
2024-06-16 06:05:00,3567.0,3567.97,3566.99,3567.97,83.8584
2024-06-16 06:06:00,3567.97,3568.5,3567.0,3567.01,111.8449
2024-06-16 06:07:00,3567.01,3567.5,3567.0,3567.5,26.3673
2024-06-16 06:08:00,3567.5,3568.0,3567.49,3568.0,21.2592
2024-06-16 06:09:00,3568.0,3568.8,3567.7,3568.8,36.494
2024-06-16 06:10:00,3568.8,3570.75,3568.5,3568.51,373.5124
2024-06-16 06:11:00,3568.51,3568.81,3567.22,3567.22,124.7795
2024-06-16 06:12:00,3567.22,3567.99,3567.21,3567.61,54.5872
2024-06-16 06:13:00,3567.61,3567.61,3567.0,3567.01,20.7134
2024-06-16 06:14:00,3567.01,3567.01,3565.62,3565.63,100.7535
2024-06-16 06:15:00,3565.63,3567.01,3565.5,3566.7,36.5348
2024-06-16 06:16:00,3566.7,3566.7,3565.4,3565.51,39.5549
2024-06-16 06:17:00,3565.51,3566.5,3565.51,3566.5,103.6397
2024-06-16 06:18:00,3566.5,3567.51,3566.49,3567.51,77.395
2024-06-16 06:19:00,3567.51,3569.31,3567.5,3569.31,107.9306
2024-06-16 06:20:00,3569.31,3571.48,3569.31,3571.48,217.8097
2024-06-16 06:21:00,3571.48,3571.48,3570.6,3571.38,39.8856
2024-06-16 06:22:00,3571.38,3578.83,3571.37,3577.1,599.4786
2024-06-16 06:23:00,3577.1,3584.0,3577.1,3580.81,1777.2287
2024-06-16 06:24:00,3580.81,3580.81,3578.0,3578.21,109.1362
2024-06-16 06:25:00,3578.21,3581.58,3578.21,3581.02,273.4573
2024-06-16 06:26:00,3581.02,3581.61,3578.24,3579.23,304.6265
2024-06-16 06:27:00,3579.23,3586.0,3579.22,3585.06,823.5697
2024-06-16 06:28:00,3585.06,3586.5,3584.2,3586.41,161.6238
2024-06-16 06:29:00,3586.41,3592.74,3585.5,3585.51,1224.419
2024-06-16 06:30:00,3585.51,3586.06,3581.0,3581.01,250.8462
2024-06-16 06:31:00,3581.01,3584.0,3580.0,3582.01,514.0937
2024-06-16 06:32:00,3582.01,3590.86,3581.0,3590.86,1228.6229
2024-06-16 06:33:00,3590.86,3593.4,3588.0,3589.43,1225.3343
2024-06-16 06:34:00,3589.43,3591.81,3587.5,3587.51,840.3134
2024-06-16 06:35:00,3587.51,3587.7,3582.52,3582.53,262.0596
2024-06-16 06:36:00,3582.53,3583.8,3581.5,3583.8,164.6255
2024-06-16 06:37:00,3583.8,3584.2,3580.0,3580.01,156.0072
2024-06-16 06:38:00,3580.01,3581.4,3579.0,3581.02,140.8907
2024-06-16 06:39:00,3581.02,3582.4,3580.75,3582.0,207.8943
2024-06-16 06:40:00,3582.0,3582.2,3579.06,3580.01,108.2439
2024-06-16 06:41:00,3580.01,3584.4,3580.01,3584.17,198.5963
2024-06-16 06:42:00,3584.17,3584.17,3579.48,3579.49,201.4712
2024-06-16 06:43:00,3579.49,3580.5,3578.53,3580.5,85.5011
2024-06-16 06:44:00,3580.5,3581.0,3579.7,3580.61,45.4515
2024-06-16 06:45:00,3580.61,3583.2,3580.5,3582.76,129.1548
2024-06-16 06:46:00,3582.76,3583.31,3582.75,3582.88,25.9926
2024-06-16 06:47:00,3582.88,3584.5,3582.87,3583.51,83.0646
2024-06-16 06:48:00,3583.51,3583.51,3581.5,3581.51,96.4818
2024-06-16 06:49:00,3581.51,3581.51,3580.0,3580.01,96.0767
2024-06-16 06:50:00,3580.01,3580.01,3579.0,3579.01,60.0213
2024-06-16 06:51:00,3579.01,3579.01,3577.55,3578.49,63.8014
2024-06-16 06:52:00,3578.49,3580.93,3578.03,3580.93,88.4009
2024-06-16 06:53:00,3580.93,3582.0,3580.93,3582.0,93.6322
2024-06-16 06:54:00,3582.0,3585.0,3581.99,3585.0,306.572
2024-06-16 06:55:00,3585.0,3586.95,3583.79,3586.95,369.0196
2024-06-16 06:56:00,3586.95,3589.5,3586.94,3588.01,518.0394
2024-06-16 06:57:00,3588.01,3589.7,3586.2,3588.1,745.919
2024-06-16 06:58:00,3588.1,3590.6,3588.0,3590.13,258.6523
2024-06-16 06:59:00,3590.13,3593.0,3590.12,3593.0,255.3744
2024-06-16 07:00:00,3593.0,3594.73,3588.0,3589.5,618.6159
2024-06-16 07:01:00,3589.5,3589.5,3587.0,3587.01,235.51
2024-06-16 07:02:00,3587.01,3589.0,3585.0,3585.01,187.4502
2024-06-16 07:03:00,3585.01,3586.0,3584.04,3584.74,115.7233
2024-06-16 07:04:00,3584.74,3590.0,3584.73,3590.0,308.3897
2024-06-16 07:05:00,3590.0,3598.8,3589.82,3595.6,975.0166
2024-06-16 07:06:00,3595.6,3595.93,3592.37,3593.6,289.2181
2024-06-16 07:07:00,3593.6,3596.56,3593.6,3596.56,184.3905
2024-06-16 07:08:00,3596.56,3607.71,3596.2,3603.2,1523.9703
2024-06-16 07:09:00,3603.2,3603.2,3597.41,3599.21,455.4681
2024-06-16 07:10:00,3599.21,3602.79,3599.21,3601.93,271.2149
2024-06-16 07:11:00,3601.93,3608.36,3600.81,3603.47,434.9351
2024-06-16 07:12:00,3603.47,3607.81,3602.8,3606.61,189.5472
2024-06-16 07:13:00,3606.61,3611.0,3605.86,3610.0,655.0075
2024-06-16 07:14:00,3610.0,3611.98,3607.24,3607.45,608.7114
2024-06-16 07:15:00,3607.45,3609.2,3603.96,3604.41,380.132
2024-06-16 07:16:00,3604.41,3609.88,3603.79,3609.21,120.4296
2024-06-16 07:17:00,3609.21,3609.21,3604.27,3604.28,207.1531
2024-06-16 07:18:00,3604.28,3605.2,3600.1,3602.47,215.4488
2024-06-16 07:19:00,3602.47,3602.93,3600.2,3600.8,218.1577
2024-06-16 07:20:00,3600.8,3603.67,3599.54,3602.21,492.7285
2024-06-16 07:21:00,3602.21,3604.38,3601.8,3603.41,297.5221
2024-06-16 07:22:00,3603.41,3603.41,3601.19,3601.6,227.0562
2024-06-16 07:23:00,3601.61,3602.4,3598.63,3598.64,180.8683
2024-06-16 07:24:00,3598.64,3598.64,3594.97,3595.9,448.2678
2024-06-16 07:25:00,3595.9,3595.9,3593.46,3594.4,138.8851
2024-06-16 07:26:00,3594.4,3598.21,3594.39,3598.21,80.0301
2024-06-16 07:27:00,3598.21,3598.21,3593.4,3593.98,165.6159
2024-06-16 07:28:00,3593.98,3593.98,3586.22,3588.22,473.6621
2024-06-16 07:29:00,3588.22,3588.59,3583.77,3588.37,331.8506
2024-06-16 07:30:00,3588.38,3590.18,3588.37,3588.81,113.9111
2024-06-16 07:31:00,3588.81,3588.81,3585.2,3585.81,171.8288
2024-06-16 07:32:00,3585.81,3587.19,3583.91,3583.92,114.8606
2024-06-16 07:33:00,3583.92,3585.97,3581.52,3585.01,246.6561
2024-06-16 07:34:00,3585.01,3585.01,3582.07,3583.29,54.6446
2024-06-16 07:35:00,3583.29,3584.86,3581.71,3581.72,116.6377
2024-06-16 07:36:00,3581.72,3582.8,3580.65,3582.79,136.1357
2024-06-16 07:37:00,3582.79,3588.4,3582.4,3584.29,1055.5054
2024-06-16 07:38:00,3584.29,3584.48,3583.86,3584.48,161.2912
2024-06-16 07:39:00,3584.48,3586.45,3584.47,3586.2,86.1541
2024-06-16 07:40:00,3586.2,3587.71,3584.62,3587.43,107.3772
2024-06-16 07:41:00,3587.43,3589.04,3587.43,3589.04,154.8015
2024-06-16 07:42:00,3589.04,3589.32,3587.38,3588.0,137.6516
2024-06-16 07:43:00,3588.0,3588.98,3587.12,3587.85,72.211
2024-06-16 07:44:00,3587.85,3588.2,3587.13,3587.14,34.8845
2024-06-16 07:45:00,3587.14,3588.5,3587.13,3588.5,44.9542
2024-06-16 07:46:00,3588.5,3589.29,3587.31,3587.41,101.2418
2024-06-16 07:47:00,3587.41,3588.14,3587.31,3587.6,42.4908
2024-06-16 07:48:00,3587.6,3588.63,3586.8,3586.81,97.9889
2024-06-16 07:49:00,3586.81,3587.31,3582.6,3583.2,304.8217
2024-06-16 07:50:00,3583.2,3585.28,3583.2,3583.75,65.0953
2024-06-16 07:51:00,3583.75,3584.8,3583.36,3583.37,115.1584
2024-06-16 07:52:00,3583.37,3583.39,3581.37,3581.84,327.2796
2024-06-16 07:53:00,3581.84,3581.84,3580.0,3580.0,122.0776
2024-06-16 07:54:00,3580.01,3580.6,3578.61,3579.2,246.9748
2024-06-16 07:55:00,3579.2,3581.58,3578.36,3580.41,285.076
2024-06-16 07:56:00,3580.41,3581.06,3580.41,3581.04,29.9768
2024-06-16 07:57:00,3581.05,3581.05,3579.43,3579.43,56.6803
2024-06-16 07:58:00,3579.44,3579.44,3577.85,3578.72,159.7082
2024-06-16 07:59:00,3578.72,3579.49,3578.34,3579.49,90.1531
2024-06-16 08:00:00,3579.49,3583.06,3578.16,3583.06,373.6027
2024-06-16 08:01:00,3583.06,3584.83,3581.77,3584.83,241.5402
2024-06-16 08:02:00,3584.83,3585.0,3582.6,3582.61,228.5877
2024-06-16 08:03:00,3582.61,3582.8,3581.66,3582.8,152.188
2024-06-16 08:04:00,3582.8,3584.94,3582.8,3582.92,116.6054
2024-06-16 08:05:00,3582.93,3582.93,3582.24,3582.25,97.5152
2024-06-16 08:06:00,3582.25,3584.19,3581.91,3581.92,44.1842
2024-06-16 08:07:00,3581.92,3583.2,3581.25,3582.01,75.5852
2024-06-16 08:08:00,3582.01,3583.0,3581.21,3581.22,42.2691
2024-06-16 08:09:00,3581.22,3581.27,3580.73,3581.01,74.4351
2024-06-16 08:10:00,3581.02,3582.4,3580.86,3581.27,73.0708
2024-06-16 08:11:00,3581.27,3584.8,3581.26,3584.8,67.6213
2024-06-16 08:12:00,3584.8,3585.97,3583.66,3583.67,212.5163
2024-06-16 08:13:00,3583.67,3583.67,3582.2,3582.2,20.4387
2024-06-16 08:14:00,3582.21,3583.66,3582.2,3583.66,109.4568
2024-06-16 08:15:00,3583.66,3586.0,3583.65,3584.29,39.6538
2024-06-16 08:16:00,3584.29,3586.0,3584.29,3585.98,121.4998
2024-06-16 08:17:00,3585.98,3587.18,3585.97,3587.18,31.9188
2024-06-16 08:18:00,3587.18,3591.49,3586.4,3591.21,175.4893
2024-06-16 08:19:00,3591.21,3591.81,3590.8,3591.21,54.702
2024-06-16 08:20:00,3591.21,3593.52,3591.2,3592.61,54.6149
2024-06-16 08:21:00,3592.61,3592.61,3589.82,3589.83,57.5558
2024-06-16 08:22:00,3589.83,3590.2,3586.88,3586.89,56.612
2024-06-16 08:23:00,3586.89,3587.6,3585.8,3585.81,51.532
2024-06-16 08:24:00,3585.81,3585.81,3583.75,3583.76,63.3229
2024-06-16 08:25:00,3583.76,3584.2,3583.33,3583.34,71.3253
2024-06-16 08:26:00,3583.34,3584.72,3583.32,3584.72,58.5362
2024-06-16 08:27:00,3584.72,3586.49,3584.71,3585.01,33.0618
2024-06-16 08:28:00,3585.01,3587.0,3585.01,3586.41,20.0293
2024-06-16 08:29:00,3586.41,3587.6,3586.4,3586.99,90.4562
2024-06-16 08:30:00,3586.99,3588.8,3586.98,3588.8,37.4744
2024-06-16 08:31:00,3588.8,3589.03,3588.8,3589.03,47.8602
2024-06-16 08:32:00,3589.03,3590.1,3588.17,3588.17,102.6334
2024-06-16 08:33:00,3588.18,3588.18,3583.36,3583.37,81.1531
2024-06-16 08:34:00,3583.37,3586.69,3583.36,3586.21,69.2564
2024-06-16 08:35:00,3586.21,3588.82,3586.2,3586.37,304.0905
2024-06-16 08:36:00,3586.37,3587.0,3585.06,3585.07,93.518
2024-06-16 08:37:00,3585.07,3586.4,3585.06,3586.4,46.529
2024-06-16 08:38:00,3586.4,3586.6,3585.47,3586.16,26.7242
2024-06-16 08:39:00,3586.16,3586.16,3586.0,3586.01,18.6286
2024-06-16 08:40:00,3586.01,3588.8,3586.0,3588.6,88.3819
2024-06-16 08:41:00,3588.6,3589.52,3588.2,3589.52,28.3218
2024-06-16 08:42:00,3589.52,3590.0,3588.8,3588.81,40.4558
2024-06-16 08:43:00,3588.81,3590.8,3588.81,3590.8,57.6937
2024-06-16 08:44:00,3590.8,3591.79,3590.79,3591.79,82.086
2024-06-16 08:45:00,3591.79,3593.67,3591.79,3592.85,282.3378
2024-06-16 08:46:00,3592.85,3592.85,3590.6,3590.61,116.3583
2024-06-16 08:47:00,3590.61,3590.61,3589.48,3589.69,25.1863
2024-06-16 08:48:00,3589.69,3589.69,3587.77,3587.78,97.8208
2024-06-16 08:49:00,3587.78,3591.0,3587.78,3589.72,133.0217
2024-06-16 08:50:00,3589.72,3589.72,3588.4,3588.41,68.0728
2024-06-16 08:51:00,3588.41,3588.57,3587.84,3587.85,57.2221
2024-06-16 08:52:00,3587.85,3589.28,3586.38,3589.19,526.5849
2024-06-16 08:53:00,3589.2,3591.52,3589.19,3591.2,82.1099
2024-06-16 08:54:00,3591.21,3591.79,3590.0,3590.01,27.422
2024-06-16 08:55:00,3590.01,3591.0,3589.2,3591.0,48.6581
2024-06-16 08:56:00,3591.0,3592.45,3590.99,3591.61,93.6639
2024-06-16 08:57:00,3591.61,3592.6,3591.6,3592.6,38.4206
2024-06-16 08:58:00,3592.6,3594.6,3592.59,3594.6,67.9761
2024-06-16 08:59:00,3594.6,3595.59,3591.87,3591.88,207.2243
2024-06-16 09:00:00,3591.88,3592.4,3590.0,3591.62,166.2313
2024-06-16 09:01:00,3591.63,3591.63,3589.47,3589.48,63.9319
2024-06-16 09:02:00,3589.48,3589.48,3588.26,3588.6,41.3082
2024-06-16 09:03:00,3588.6,3594.33,3588.59,3594.26,163.9886
2024-06-16 09:04:00,3594.26,3594.74,3593.06,3593.07,104.9883
2024-06-16 09:05:00,3593.07,3593.5,3591.81,3591.82,143.5827
2024-06-16 09:06:00,3591.82,3593.0,3591.8,3592.32,124.5658
2024-06-16 09:07:00,3592.32,3595.2,3590.81,3595.19,253.0492
2024-06-16 09:08:00,3595.2,3597.49,3595.19,3596.01,136.0325
2024-06-16 09:09:00,3596.01,3596.01,3595.21,3595.22,39.5636
2024-06-16 09:10:00,3595.22,3595.22,3591.46,3591.47,173.8221
2024-06-16 09:11:00,3591.47,3592.01,3589.86,3590.61,143.0836
2024-06-16 09:12:00,3590.61,3590.61,3589.42,3590.19,40.3548
2024-06-16 09:13:00,3590.19,3590.39,3588.59,3590.39,193.9582
2024-06-16 09:14:00,3590.39,3596.4,3590.39,3596.4,90.9417
2024-06-16 09:15:00,3596.4,3597.16,3592.36,3592.37,180.3752
2024-06-16 09:16:00,3592.37,3595.0,3592.36,3594.06,100.003
2024-06-16 09:17:00,3594.06,3594.06,3592.13,3592.14,50.272
2024-06-16 09:18:00,3592.14,3592.8,3592.13,3592.8,19.3229
2024-06-16 09:19:00,3592.8,3592.8,3591.61,3591.62,12.5866
2024-06-16 09:20:00,3591.62,3599.0,3591.61,3598.81,294.3851
2024-06-16 09:21:00,3598.81,3602.78,3598.01,3602.21,399.4918
2024-06-16 09:22:00,3602.21,3602.21,3597.63,3597.64,198.7318
2024-06-16 09:23:00,3597.64,3598.0,3596.12,3596.13,90.5265
2024-06-16 09:24:00,3596.13,3598.8,3595.81,3598.8,81.8218
2024-06-16 09:25:00,3598.8,3599.49,3598.23,3599.49,27.7624
2024-06-16 09:26:00,3599.49,3602.01,3599.49,3601.52,246.0179
2024-06-16 09:27:00,3601.52,3601.52,3600.0,3600.01,47.1008
2024-06-16 09:28:00,3600.01,3603.01,3599.35,3603.0,383.612
2024-06-16 09:29:00,3603.01,3603.7,3602.28,3602.36,239.1375
2024-06-16 09:30:00,3602.36,3602.36,3599.44,3600.18,230.3598
2024-06-16 09:31:00,3600.18,3604.2,3600.17,3600.83,124.7823
2024-06-16 09:32:00,3600.84,3600.84,3596.85,3596.86,102.6087
2024-06-16 09:33:00,3596.86,3597.6,3594.86,3594.87,79.7439
2024-06-16 09:34:00,3594.87,3596.88,3594.87,3596.88,93.755
2024-06-16 09:35:00,3596.88,3597.95,3595.6,3596.99,137.0276
2024-06-16 09:36:00,3596.99,3597.8,3596.98,3597.24,54.1531
2024-06-16 09:37:00,3597.24,3597.8,3595.0,3595.01,162.8075
2024-06-16 09:38:00,3595.01,3596.4,3594.71,3594.92,57.7411
2024-06-16 09:39:00,3594.92,3597.11,3594.91,3596.8,43.7644
2024-06-16 09:40:00,3596.8,3597.39,3596.0,3596.01,42.9689
2024-06-16 09:41:00,3596.01,3598.19,3596.0,3597.8,97.4465
2024-06-16 09:42:00,3597.8,3599.71,3596.44,3596.45,75.0409
2024-06-16 09:43:00,3596.45,3596.45,3594.0,3594.01,23.5161
2024-06-16 09:44:00,3594.01,3594.57,3593.47,3593.49,91.8602
2024-06-16 09:45:00,3593.49,3595.36,3593.07,3595.36,73.591
2024-06-16 09:46:00,3595.36,3595.36,3592.82,3593.16,79.4394
2024-06-16 09:47:00,3593.16,3595.8,3593.16,3594.82,84.6823
2024-06-16 09:48:00,3594.82,3595.39,3593.8,3593.81,36.7516
2024-06-16 09:49:00,3593.81,3594.0,3593.25,3593.41,80.3462
2024-06-16 09:50:00,3593.41,3595.33,3593.41,3595.33,29.4952
2024-06-16 09:51:00,3595.33,3596.0,3595.03,3595.32,58.4296
2024-06-16 09:52:00,3595.32,3596.0,3592.97,3592.98,112.5226
2024-06-16 09:53:00,3592.98,3593.4,3592.65,3592.8,45.2926
2024-06-16 09:54:00,3592.8,3594.19,3592.79,3594.19,17.5518
2024-06-16 09:55:00,3594.19,3595.34,3593.8,3595.26,69.348
2024-06-16 09:56:00,3595.24,3595.24,3594.22,3594.23,35.0527
2024-06-16 09:57:00,3594.23,3594.23,3592.79,3593.59,114.3922
2024-06-16 09:58:00,3593.59,3593.59,3592.46,3592.47,56.6499
2024-06-16 09:59:00,3592.47,3595.6,3592.46,3595.6,97.6498
2024-06-16 10:00:00,3595.6,3596.0,3594.01,3594.35,388.3052
2024-06-16 10:01:00,3594.35,3596.99,3594.35,3596.41,77.6434
2024-06-16 10:02:00,3596.41,3598.0,3595.4,3598.0,250.5188
2024-06-16 10:03:00,3598.0,3599.54,3597.8,3599.01,95.3267
2024-06-16 10:04:00,3599.01,3601.83,3599.0,3601.83,139.0945
2024-06-16 10:05:00,3601.83,3601.83,3597.4,3597.41,135.905
2024-06-16 10:06:00,3597.41,3598.79,3596.7,3596.71,87.3598
2024-06-16 10:07:00,3596.71,3597.0,3595.61,3596.0,48.4804
2024-06-16 10:08:00,3596.0,3596.19,3595.6,3595.61,43.6379
2024-06-16 10:09:00,3595.61,3596.19,3595.6,3596.19,15.5051
2024-06-16 10:10:00,3596.19,3597.2,3595.86,3597.2,66.9171
2024-06-16 10:11:00,3597.2,3598.69,3597.19,3597.8,33.4204
2024-06-16 10:12:00,3597.81,3599.0,3597.8,3599.0,28.2418
2024-06-16 10:13:00,3599.0,3601.0,3599.0,3599.61,57.8207
2024-06-16 10:14:00,3599.61,3600.8,3599.61,3600.8,31.378
2024-06-16 10:15:00,3600.8,3603.62,3600.8,3602.87,665.8614
2024-06-16 10:16:00,3602.87,3605.71,3602.86,3605.01,160.2721
2024-06-16 10:17:00,3605.01,3605.22,3602.6,3602.61,79.8444
2024-06-16 10:18:00,3602.61,3605.2,3602.6,3605.2,181.3926
2024-06-16 10:19:00,3605.2,3608.0,3605.2,3607.99,176.6364
2024-06-16 10:20:00,3608.0,3608.13,3605.28,3605.29,155.4165
2024-06-16 10:21:00,3605.29,3608.44,3605.28,3607.88,95.9454
2024-06-16 10:22:00,3607.88,3608.2,3606.2,3608.19,131.5248
2024-06-16 10:23:00,3608.19,3608.19,3605.4,3605.41,76.7907
2024-06-16 10:24:00,3605.41,3606.0,3604.4,3605.4,64.0482
2024-06-16 10:25:00,3605.4,3605.8,3604.6,3605.79,99.6433
2024-06-16 10:26:00,3605.8,3605.8,3604.59,3604.6,51.3496
2024-06-16 10:27:00,3604.6,3604.6,3601.34,3602.4,243.266
2024-06-16 10:28:00,3602.4,3602.4,3600.19,3600.75,106.9099
2024-06-16 10:29:00,3600.75,3600.75,3599.76,3599.77,42.3611
2024-06-16 10:30:00,3599.77,3599.77,3597.59,3597.6,76.5516
2024-06-16 10:31:00,3597.6,3599.19,3597.59,3597.78,130.4555
2024-06-16 10:32:00,3597.78,3599.2,3596.71,3599.2,60.6426
2024-06-16 10:33:00,3599.2,3599.2,3597.2,3597.21,13.3414
2024-06-16 10:34:00,3597.21,3597.74,3595.88,3595.95,61.0555
2024-06-16 10:35:00,3595.95,3599.4,3595.95,3598.42,53.3922
2024-06-16 10:36:00,3598.42,3598.42,3596.8,3598.32,72.3011
2024-06-16 10:37:00,3598.33,3601.25,3598.32,3601.25,52.1508
2024-06-16 10:38:00,3601.25,3601.97,3600.8,3600.81,24.2246
2024-06-16 10:39:00,3600.81,3600.81,3598.35,3598.36,25.9077
2024-06-16 10:40:00,3598.36,3598.36,3596.95,3596.96,41.5954
2024-06-16 10:41:00,3596.96,3596.96,3592.2,3593.01,352.1556
2024-06-16 10:42:00,3593.01,3593.72,3592.64,3593.72,17.6917
2024-06-16 10:43:00,3593.72,3594.2,3593.24,3593.25,49.6168
2024-06-16 10:44:00,3593.25,3593.63,3592.9,3593.57,79.0978
2024-06-16 10:45:00,3593.57,3595.4,3593.57,3594.01,55.9248
2024-06-16 10:46:00,3594.01,3594.01,3592.1,3592.27,55.4764
2024-06-16 10:47:00,3592.27,3592.6,3589.15,3590.8,581.3394
2024-06-16 10:48:00,3590.8,3590.8,3586.69,3589.78,836.0643
2024-06-16 10:49:00,3589.78,3589.78,3589.22,3589.46,37.1055
2024-06-16 10:50:00,3589.47,3589.47,3588.8,3588.81,38.5477
2024-06-16 10:51:00,3588.81,3589.92,3588.81,3589.59,91.5655
2024-06-16 10:52:00,3589.59,3590.0,3589.58,3589.59,57.228
2024-06-16 10:53:00,3589.59,3591.21,3589.58,3590.39,115.1837
2024-06-16 10:54:00,3590.4,3590.4,3589.4,3589.41,28.3556
2024-06-16 10:55:00,3589.41,3589.95,3589.24,3589.94,104.8651
2024-06-16 10:56:00,3589.94,3591.32,3589.93,3591.32,107.9822
2024-06-16 10:57:00,3591.32,3592.43,3591.31,3591.52,95.7001
2024-06-16 10:58:00,3591.52,3591.6,3591.52,3591.6,19.6004
2024-06-16 10:59:00,3591.6,3591.6,3590.65,3591.55,30.3779
2024-06-16 11:00:00,3591.55,3592.69,3591.2,3592.01,53.4886
2024-06-16 11:01:00,3592.01,3592.01,3591.0,3591.45,163.2975
2024-06-16 11:02:00,3591.45,3591.45,3590.74,3590.75,26.5621
2024-06-16 11:03:00,3590.75,3590.75,3589.5,3589.79,41.5827
2024-06-16 11:04:00,3589.79,3589.86,3588.24,3589.86,181.8755
2024-06-16 11:05:00,3589.86,3589.86,3588.83,3588.84,53.3731
2024-06-16 11:06:00,3588.84,3589.99,3587.55,3589.99,77.2487
2024-06-16 11:07:00,3589.99,3591.5,3589.63,3591.5,44.9297
2024-06-16 11:08:00,3591.5,3595.01,3591.49,3592.41,985.4237
2024-06-16 11:09:00,3592.41,3592.41,3592.4,3592.41,30.9263
2024-06-16 11:10:00,3592.41,3592.41,3591.69,3591.7,86.8706
2024-06-16 11:11:00,3591.7,3591.7,3591.0,3591.21,32.5174
2024-06-16 11:12:00,3591.21,3591.21,3591.2,3591.21,32.7269
2024-06-16 11:13:00,3591.21,3591.21,3589.61,3589.62,57.068
2024-06-16 11:14:00,3589.62,3591.47,3589.5,3591.47,32.8731
2024-06-16 11:15:00,3591.47,3591.5,3591.09,3591.5,60.4237
2024-06-16 11:16:00,3591.5,3591.5,3591.2,3591.21,23.8318
2024-06-16 11:17:00,3591.21,3591.21,3590.27,3590.4,40.9697
2024-06-16 11:18:00,3590.4,3592.71,3590.39,3592.71,40.197
2024-06-16 11:19:00,3592.71,3593.47,3592.71,3592.88,39.3811
2024-06-16 11:20:00,3592.88,3593.17,3592.87,3592.89,16.8421
2024-06-16 11:21:00,3592.89,3593.46,3591.5,3591.51,45.5665
2024-06-16 11:22:00,3591.51,3591.99,3591.51,3591.99,24.7884
2024-06-16 11:23:00,3591.99,3592.0,3591.5,3592.0,24.1166
2024-06-16 11:24:00,3592.0,3593.3,3591.99,3593.3,23.1895
2024-06-16 11:25:00,3593.3,3594.98,3593.29,3594.98,20.2967
2024-06-16 11:26:00,3594.98,3595.0,3593.8,3595.0,50.0471
2024-06-16 11:27:00,3595.0,3595.2,3594.8,3594.81,31.4355
2024-06-16 11:28:00,3594.81,3598.14,3594.8,3597.01,75.2937
2024-06-16 11:29:00,3597.01,3598.04,3597.0,3597.62,28.9829
2024-06-16 11:30:00,3597.62,3598.2,3596.8,3596.81,86.168
2024-06-16 11:31:00,3596.81,3597.42,3596.8,3597.42,18.3634
2024-06-16 11:32:00,3597.42,3599.82,3596.65,3599.62,185.9865
2024-06-16 11:33:00,3599.62,3599.62,3598.2,3598.21,64.2695
2024-06-16 11:34:00,3598.21,3598.21,3597.4,3597.41,9.299
2024-06-16 11:35:00,3597.41,3597.41,3597.2,3597.21,16.0538
2024-06-16 11:36:00,3597.21,3597.21,3595.4,3595.41,32.155
2024-06-16 11:37:00,3595.41,3596.18,3595.4,3596.18,32.9502
2024-06-16 11:38:00,3596.18,3596.18,3595.08,3595.6,21.2664
2024-06-16 11:39:00,3595.6,3597.0,3595.59,3597.0,23.0949
2024-06-16 11:40:00,3597.0,3597.0,3595.8,3595.81,10.8636
2024-06-16 11:41:00,3595.81,3597.36,3595.8,3597.3,45.5455
2024-06-16 11:42:00,3597.3,3597.39,3596.89,3596.89,11.1801
2024-06-16 11:43:00,3596.89,3596.89,3595.82,3595.89,33.2019
2024-06-16 11:44:00,3595.89,3595.89,3595.44,3595.45,32.7108
2024-06-16 11:45:00,3595.45,3595.45,3594.64,3595.0,18.6379
2024-06-16 11:46:00,3595.0,3597.23,3594.99,3597.23,21.2992
2024-06-16 11:47:00,3597.23,3598.0,3597.0,3598.0,48.0057
2024-06-16 11:48:00,3598.0,3598.0,3597.24,3597.25,4.3302
2024-06-16 11:49:00,3597.25,3597.25,3596.43,3596.44,18.5152
2024-06-16 11:50:00,3596.44,3597.3,3595.72,3597.3,22.8538
2024-06-16 11:51:00,3597.3,3597.3,3596.21,3596.21,11.2734
2024-06-16 11:52:00,3596.21,3597.0,3596.2,3597.0,26.5109
2024-06-16 11:53:00,3597.0,3597.29,3596.99,3597.29,5.8072
2024-06-16 11:54:00,3597.29,3597.34,3597.28,3597.34,7.2328
2024-06-16 11:55:00,3597.34,3597.38,3597.33,3597.38,54.9849
2024-06-16 11:56:00,3597.38,3597.38,3595.64,3595.65,57.7979
2024-06-16 11:57:00,3595.65,3595.99,3595.64,3595.99,60.8197
2024-06-16 11:58:00,3595.99,3596.73,3595.98,3596.73,16.6696
2024-06-16 11:59:00,3596.73,3597.39,3596.72,3597.39,37.3681
2024-06-16 12:00:00,3597.39,3598.77,3597.38,3598.63,99.4204
2024-06-16 12:01:00,3598.63,3599.4,3598.6,3598.61,48.4872
2024-06-16 12:02:00,3598.61,3599.74,3598.6,3599.21,30.1868
2024-06-16 12:03:00,3599.21,3599.39,3599.2,3599.39,24.5454
2024-06-16 12:04:00,3599.39,3599.86,3599.39,3599.86,22.8749
2024-06-16 12:05:00,3599.86,3602.1,3599.85,3602.1,128.314
2024-06-16 12:06:00,3602.1,3603.84,3602.09,3603.84,130.8949
2024-06-16 12:07:00,3603.84,3604.2,3602.8,3602.81,62.6017
2024-06-16 12:08:00,3602.81,3602.81,3601.45,3601.46,65.1954
2024-06-16 12:09:00,3601.46,3602.16,3601.2,3602.16,86.171
2024-06-16 12:10:00,3602.16,3603.11,3602.15,3603.11,11.1067
2024-06-16 12:11:00,3603.11,3603.6,3602.9,3602.94,49.6956
2024-06-16 12:12:00,3602.94,3602.94,3601.8,3602.67,41.244
2024-06-16 12:13:00,3602.67,3602.94,3602.66,3602.94,23.1266
2024-06-16 12:14:00,3602.94,3603.59,3602.93,3603.59,23.1528
2024-06-16 12:15:00,3603.59,3603.59,3602.0,3602.01,48.4912
2024-06-16 12:16:00,3602.01,3603.4,3602.0,3602.82,122.3515
2024-06-16 12:17:00,3602.82,3602.82,3602.0,3602.01,45.4719
2024-06-16 12:18:00,3602.01,3602.56,3602.0,3602.21,14.8628
2024-06-16 12:19:00,3602.21,3602.21,3601.61,3601.62,40.0412
2024-06-16 12:20:00,3601.62,3601.62,3600.98,3600.99,38.3659
2024-06-16 12:21:00,3600.99,3602.72,3600.98,3602.31,81.6951
2024-06-16 12:22:00,3602.31,3602.31,3601.22,3601.23,20.0905
2024-06-16 12:23:00,3601.23,3601.23,3600.15,3600.16,66.5754
2024-06-16 12:24:00,3600.16,3601.2,3600.01,3600.41,40.7288
2024-06-16 12:25:00,3600.41,3600.41,3598.06,3598.07,37.5919
2024-06-16 12:26:00,3598.07,3599.71,3598.07,3599.41,50.973
2024-06-16 12:27:00,3599.41,3599.41,3597.51,3597.52,85.39
2024-06-16 12:28:00,3597.52,3598.0,3597.51,3597.82,47.4872
2024-06-16 12:29:00,3597.82,3598.4,3596.57,3596.58,19.0802
2024-06-16 12:30:00,3596.58,3597.38,3596.01,3596.02,36.7607
2024-06-16 12:31:00,3596.02,3596.02,3595.31,3595.93,22.0688
2024-06-16 12:32:00,3595.93,3595.93,3594.28,3594.53,51.7703
2024-06-16 12:33:00,3594.53,3595.93,3594.53,3595.62,18.6257
2024-06-16 12:34:00,3595.62,3595.62,3593.55,3593.56,54.4936
2024-06-16 12:35:00,3593.56,3594.2,3592.42,3592.43,99.3132
2024-06-16 12:36:00,3592.43,3593.11,3592.42,3592.43,52.9224
2024-06-16 12:37:00,3592.43,3592.43,3591.04,3591.05,58.4622
2024-06-16 12:38:00,3591.05,3591.4,3590.02,3590.66,82.2758
2024-06-16 12:39:00,3590.66,3590.66,3588.51,3590.0,101.9786
2024-06-16 12:40:00,3590.0,3591.5,3589.6,3591.5,119.5628
2024-06-16 12:41:00,3591.5,3592.32,3591.49,3592.32,16.9471
2024-06-16 12:42:00,3592.32,3593.4,3592.31,3593.4,98.7369
2024-06-16 12:43:00,3593.4,3593.4,3593.0,3593.01,15.0881
2024-06-16 12:44:00,3593.01,3593.7,3592.51,3593.52,121.5056
2024-06-16 12:45:00,3593.52,3594.15,3593.51,3594.15,82.8671
2024-06-16 12:46:00,3594.15,3594.15,3593.8,3593.88,39.5004
2024-06-16 12:47:00,3593.88,3593.88,3592.61,3592.61,221.8389
2024-06-16 12:48:00,3592.61,3593.08,3592.06,3593.08,93.9059
2024-06-16 12:49:00,3593.08,3594.13,3593.07,3594.13,34.9583
2024-06-16 12:50:00,3594.13,3594.95,3594.13,3594.14,48.2355
2024-06-16 12:51:00,3594.14,3594.14,3593.4,3593.41,57.4094
2024-06-16 12:52:00,3593.41,3593.98,3593.41,3593.98,12.1772
2024-06-16 12:53:00,3593.98,3597.47,3593.97,3596.77,650.3388
2024-06-16 12:54:00,3596.77,3601.0,3596.76,3600.01,480.7299
2024-06-16 12:55:00,3600.01,3600.01,3599.6,3599.61,52.732
2024-06-16 12:56:00,3599.61,3599.61,3598.55,3599.0,72.4892
2024-06-16 12:57:00,3599.0,3599.2,3598.99,3599.2,22.2205
2024-06-16 12:58:00,3599.2,3599.2,3599.19,3599.2,16.2014
2024-06-16 12:59:00,3599.2,3599.2,3599.02,3599.03,16.2837
2024-06-16 13:00:00,3599.03,3599.94,3599.02,3599.94,21.1639
2024-06-16 13:01:00,3599.94,3600.33,3599.94,3600.33,56.2914
2024-06-16 13:02:00,3600.33,3602.14,3600.32,3602.14,66.1416
2024-06-16 13:03:00,3602.14,3602.14,3600.8,3601.41,126.695
2024-06-16 13:04:00,3601.41,3601.92,3601.4,3601.92,15.5771
2024-06-16 13:05:00,3601.92,3602.0,3600.76,3600.77,30.5721
2024-06-16 13:06:00,3600.77,3600.77,3600.01,3600.36,52.8408
2024-06-16 13:07:00,3600.36,3600.64,3599.03,3599.04,30.5005
2024-06-16 13:08:00,3599.04,3599.04,3596.51,3597.4,112.3572
2024-06-16 13:09:00,3597.4,3597.4,3595.2,3595.21,479.3394
2024-06-16 13:10:00,3595.21,3595.8,3593.56,3594.34,666.2266
2024-06-16 13:11:00,3594.34,3594.34,3593.79,3593.8,68.9969
2024-06-16 13:12:00,3593.8,3595.15,3593.79,3595.15,60.6369
2024-06-16 13:13:00,3595.15,3597.19,3595.15,3597.19,104.3345
2024-06-16 13:14:00,3597.19,3598.8,3597.19,3598.8,67.0615
2024-06-16 13:15:00,3598.8,3599.93,3598.43,3598.44,42.2195
2024-06-16 13:16:00,3598.44,3598.99,3597.61,3597.62,19.2642
2024-06-16 13:17:00,3597.62,3599.99,3597.61,3599.52,23.6313
2024-06-16 13:18:00,3599.52,3599.52,3598.83,3598.84,17.6703
2024-06-16 13:19:00,3598.84,3600.57,3598.4,3600.57,38.2813
2024-06-16 13:20:00,3600.57,3600.6,3600.2,3600.6,49.6327
2024-06-16 13:21:00,3600.6,3601.57,3600.59,3601.57,45.9588
2024-06-16 13:22:00,3601.57,3603.99,3601.4,3603.99,129.4556
2024-06-16 13:23:00,3603.99,3606.38,3603.98,3605.09,113.1989
2024-06-16 13:24:00,3605.09,3605.09,3605.08,3605.09,43.7508
2024-06-16 13:25:00,3605.09,3605.09,3602.85,3602.86,73.093
2024-06-16 13:26:00,3602.86,3603.11,3601.61,3602.13,138.9151
2024-06-16 13:27:00,3602.13,3603.2,3602.12,3603.2,16.2712
2024-06-16 13:28:00,3603.2,3604.8,3599.84,3602.37,1149.3762
2024-06-16 13:29:00,3602.37,3602.37,3602.36,3602.37,53.9821
2024-06-16 13:30:00,3602.37,3602.37,3598.18,3598.6,150.4107
2024-06-16 13:31:00,3598.6,3599.8,3598.59,3599.8,90.6888
2024-06-16 13:32:00,3599.8,3599.8,3599.4,3599.61,35.9034
2024-06-16 13:33:00,3599.61,3600.57,3599.6,3600.06,24.1944
2024-06-16 13:34:00,3600.06,3600.39,3599.68,3600.39,18.9335
2024-06-16 13:35:00,3600.39,3602.06,3600.38,3602.06,49.8789
2024-06-16 13:36:00,3602.06,3603.38,3602.05,3603.38,23.6546
2024-06-16 13:37:00,3603.38,3603.6,3602.25,3603.6,55.9974
2024-06-16 13:38:00,3603.6,3603.6,3603.17,3603.18,13.2754
2024-06-16 13:39:00,3603.18,3603.79,3603.18,3603.79,23.2123
2024-06-16 13:40:00,3603.79,3603.79,3603.02,3603.03,20.9832
2024-06-16 13:41:00,3603.03,3603.03,3602.6,3602.99,14.5243
2024-06-16 13:42:00,3602.99,3603.79,3602.98,3603.79,38.1202
2024-06-16 13:43:00,3603.79,3605.4,3603.79,3605.4,63.4121
2024-06-16 13:44:00,3605.4,3605.9,3605.39,3605.41,94.0716
2024-06-16 13:45:00,3605.41,3605.98,3603.79,3603.8,41.9898
2024-06-16 13:46:00,3603.8,3603.8,3603.04,3603.6,9.7791
2024-06-16 13:47:00,3603.6,3604.8,3603.59,3604.8,21.8014
2024-06-16 13:48:00,3604.8,3605.79,3604.79,3605.79,12.2572
2024-06-16 13:49:00,3605.79,3605.79,3604.6,3604.88,80.9039
2024-06-16 13:50:00,3604.88,3605.79,3604.64,3604.65,18.4691
2024-06-16 13:51:00,3604.65,3605.0,3600.55,3600.88,198.8983
2024-06-16 13:52:00,3600.88,3600.88,3598.67,3598.68,97.8536
2024-06-16 13:53:00,3598.68,3598.68,3596.89,3597.2,167.4128
2024-06-16 13:54:00,3597.2,3598.93,3597.2,3597.2,52.9946
2024-06-16 13:55:00,3597.2,3599.48,3597.19,3599.48,55.8886
2024-06-16 13:56:00,3599.48,3599.48,3599.0,3599.01,18.0619
2024-06-16 13:57:00,3599.01,3600.71,3599.0,3600.71,12.8602
2024-06-16 13:58:00,3600.71,3600.71,3600.2,3600.21,16.7787
2024-06-16 13:59:00,3600.21,3601.27,3600.2,3601.27,30.0133
2024-06-16 14:00:00,3601.27,3601.27,3599.4,3599.41,22.8501
2024-06-16 14:01:00,3599.41,3599.41,3599.0,3599.4,17.9772
2024-06-16 14:02:00,3599.4,3599.4,3597.8,3597.82,56.5387
2024-06-16 14:03:00,3597.82,3597.82,3597.15,3597.76,20.7243
2024-06-16 14:04:00,3597.76,3598.47,3597.75,3598.47,19.4877
2024-06-16 14:05:00,3598.47,3599.2,3598.46,3599.2,14.3146
2024-06-16 14:06:00,3599.2,3599.2,3598.21,3598.21,14.037
2024-06-16 14:07:00,3598.21,3598.21,3596.66,3596.67,27.3824
2024-06-16 14:08:00,3596.67,3598.89,3596.66,3598.89,82.5809
2024-06-16 14:09:00,3598.89,3598.89,3598.21,3598.22,21.6654
2024-06-16 14:10:00,3598.22,3598.22,3596.04,3596.04,60.9998
2024-06-16 14:11:00,3596.04,3596.04,3595.45,3595.79,18.0092
2024-06-16 14:12:00,3595.79,3597.0,3595.78,3597.0,16.5247
2024-06-16 14:13:00,3597.0,3597.0,3596.0,3596.6,11.1851
2024-06-16 14:14:00,3596.6,3597.58,3596.6,3597.58,31.1042
2024-06-16 14:15:00,3597.58,3597.58,3597.08,3597.09,21.4891
2024-06-16 14:16:00,3597.09,3597.09,3596.62,3596.87,23.92
2024-06-16 14:17:00,3596.87,3597.04,3596.86,3597.04,11.2644
2024-06-16 14:18:00,3597.04,3598.0,3597.03,3597.99,8.4474
2024-06-16 14:19:00,3598.0,3599.03,3598.0,3599.03,28.5864
2024-06-16 14:20:00,3599.03,3599.03,3598.4,3598.41,10.5356
2024-06-16 14:21:00,3598.41,3598.41,3597.8,3597.81,6.4196
2024-06-16 14:22:00,3597.81,3597.81,3597.49,3597.5,16.0393
2024-06-16 14:23:00,3597.5,3597.71,3597.49,3597.71,25.6533
2024-06-16 14:24:00,3597.71,3598.94,3597.71,3598.93,33.8574
2024-06-16 14:25:00,3598.94,3598.94,3597.8,3597.81,35.1204
2024-06-16 14:26:00,3597.81,3597.81,3597.8,3597.81,6.0808
2024-06-16 14:27:00,3597.81,3598.99,3597.8,3598.98,15.1508
2024-06-16 14:28:00,3598.99,3599.72,3598.98,3599.72,15.2299
2024-06-16 14:29:00,3599.72,3600.2,3599.71,3600.2,13.0079
2024-06-16 14:30:00,3600.2,3600.33,3600.19,3600.2,23.1918
2024-06-16 14:31:00,3600.2,3600.2,3599.6,3599.61,12.8243
2024-06-16 14:32:00,3599.61,3599.61,3599.6,3599.61,13.2348
2024-06-16 14:33:00,3599.61,3599.61,3598.8,3598.81,12.7932
2024-06-16 14:34:00,3598.81,3599.96,3598.8,3599.96,54.3959
2024-06-16 14:35:00,3599.96,3600.2,3599.95,3600.2,13.9101
2024-06-16 14:36:00,3600.2,3600.52,3600.2,3600.52,17.4188
2024-06-16 14:37:00,3600.52,3601.02,3600.51,3600.55,32.7874
2024-06-16 14:38:00,3600.55,3600.55,3597.98,3597.99,60.8085
2024-06-16 14:39:00,3597.99,3597.99,3593.83,3593.84,101.0582
2024-06-16 14:40:00,3593.84,3594.24,3589.4,3589.8,235.4076
2024-06-16 14:41:00,3589.81,3590.0,3587.86,3590.0,191.7412
2024-06-16 14:42:00,3590.0,3593.25,3590.0,3593.25,80.8228
2024-06-16 14:43:00,3593.25,3593.25,3591.61,3591.62,78.5906
2024-06-16 14:44:00,3591.62,3591.62,3590.0,3590.01,55.795
2024-06-16 14:45:00,3590.01,3592.93,3590.0,3592.93,79.6
2024-06-16 14:46:00,3592.93,3593.56,3592.92,3593.56,14.4691
2024-06-16 14:47:00,3593.56,3593.91,3593.55,3593.91,13.3097
2024-06-16 14:48:00,3593.91,3593.91,3592.36,3592.65,78.771
2024-06-16 14:49:00,3592.65,3592.65,3592.38,3592.39,9.274
2024-06-16 14:50:00,3592.39,3593.64,3592.38,3593.64,42.0299
2024-06-16 14:51:00,3593.64,3595.33,3593.64,3595.29,84.9665
2024-06-16 14:52:00,3595.29,3595.44,3595.29,3595.43,27.6407
2024-06-16 14:53:00,3595.44,3596.34,3594.61,3596.34,253.2943
2024-06-16 14:54:00,3596.34,3596.34,3596.33,3596.34,9.7606
2024-06-16 14:55:00,3596.34,3596.8,3596.33,3596.8,25.454
2024-06-16 14:56:00,3596.8,3596.8,3596.43,3596.43,23.0977
2024-06-16 14:57:00,3596.44,3596.44,3596.43,3596.44,5.1869
2024-06-16 14:58:00,3596.44,3597.0,3596.43,3597.0,47.053
2024-06-16 14:59:00,3597.0,3597.0,3596.34,3596.35,31.8071
2024-06-16 15:00:00,3596.35,3600.54,3596.35,3599.81,422.0679
2024-06-16 15:01:00,3599.81,3599.81,3599.4,3599.41,37.5344
2024-06-16 15:02:00,3599.41,3601.69,3599.4,3601.69,54.1026
2024-06-16 15:03:00,3601.69,3603.78,3601.68,3603.78,62.5762
2024-06-16 15:04:00,3603.78,3611.2,3603.01,3610.82,616.8519
2024-06-16 15:05:00,3610.82,3640.0,3610.81,3638.21,5499.7749
2024-06-16 15:06:00,3638.21,3645.94,3635.05,3643.0,2063.6092
2024-06-16 15:07:00,3643.0,3648.85,3640.91,3648.65,1091.1304
2024-06-16 15:08:00,3648.65,3650.0,3645.4,3647.22,1069.9712
2024-06-16 15:09:00,3647.22,3653.79,3647.02,3650.66,853.4231
2024-06-16 15:10:00,3650.66,3653.53,3648.27,3652.16,362.1457
2024-06-16 15:11:00,3652.16,3652.38,3642.62,3642.8,587.052
2024-06-16 15:12:00,3642.8,3651.8,3642.01,3646.95,908.3915
2024-06-16 15:13:00,3646.95,3650.39,3646.4,3646.41,286.6217
2024-06-16 15:14:00,3646.41,3646.41,3644.09,3645.51,147.5702
2024-06-16 15:15:00,3645.51,3645.51,3639.4,3640.46,441.3938
2024-06-16 15:16:00,3640.46,3646.76,3640.46,3646.76,278.3735
2024-06-16 15:17:00,3646.76,3651.39,3645.06,3649.01,490.7879
2024-06-16 15:18:00,3649.01,3649.16,3645.63,3646.61,180.9826
2024-06-16 15:19:00,3646.61,3646.61,3644.51,3646.35,108.4356
2024-06-16 15:20:00,3646.35,3647.79,3642.6,3642.61,134.8783
2024-06-16 15:21:00,3642.61,3642.61,3636.01,3637.0,700.2194
2024-06-16 15:22:00,3637.0,3638.2,3636.4,3637.6,114.8509
2024-06-16 15:23:00,3637.6,3640.0,3636.63,3636.96,137.4742
2024-06-16 15:24:00,3636.96,3636.96,3633.58,3633.61,299.1632
2024-06-16 15:25:00,3633.62,3636.79,3631.86,3636.79,201.4937
2024-06-16 15:26:00,3636.79,3636.96,3632.58,3632.59,104.2351
2024-06-16 15:27:00,3632.59,3636.4,3632.43,3633.87,132.7982
2024-06-16 15:28:00,3633.87,3634.39,3633.08,3633.09,57.2264
2024-06-16 15:29:00,3633.09,3637.12,3632.63,3637.12,67.5139
2024-06-16 15:30:00,3637.12,3637.85,3634.8,3637.45,70.4825
2024-06-16 15:31:00,3637.45,3637.96,3635.66,3637.6,74.5608
2024-06-16 15:32:00,3637.6,3642.91,3637.6,3642.9,195.6848
2024-06-16 15:33:00,3642.91,3642.91,3638.18,3638.19,138.7381
2024-06-16 15:34:00,3638.19,3638.33,3635.0,3635.01,145.326
2024-06-16 15:35:00,3635.01,3635.4,3631.72,3631.72,107.0026
2024-06-16 15:36:00,3631.73,3636.2,3630.85,3635.02,155.3257
2024-06-16 15:37:00,3635.02,3635.02,3630.77,3631.2,80.8529
2024-06-16 15:38:00,3631.2,3633.8,3631.2,3633.8,69.6017
2024-06-16 15:39:00,3633.8,3635.96,3633.2,3635.96,83.8298
2024-06-16 15:40:00,3635.96,3636.69,3634.6,3635.21,48.3999
2024-06-16 15:41:00,3635.21,3635.21,3632.31,3632.31,82.6595
2024-06-16 15:42:00,3632.32,3633.08,3632.0,3632.3,39.9282
2024-06-16 15:43:00,3632.31,3632.31,3628.31,3629.01,220.7948
2024-06-16 15:44:00,3629.01,3629.01,3622.87,3622.88,1094.1383
2024-06-16 15:45:00,3622.88,3626.0,3621.31,3622.4,209.5042
2024-06-16 15:46:00,3622.4,3625.8,3622.39,3624.67,129.8826
2024-06-16 15:47:00,3624.67,3625.46,3624.06,3625.46,209.9728
2024-06-16 15:48:00,3625.46,3625.46,3622.15,3623.87,138.1589
2024-06-16 15:49:00,3623.88,3626.2,3623.88,3626.2,45.2167
2024-06-16 15:50:00,3626.2,3626.2,3624.21,3625.65,46.3707
2024-06-16 15:51:00,3625.65,3628.2,3625.65,3627.19,113.8292
2024-06-16 15:52:00,3627.2,3629.93,3626.4,3629.78,98.36
2024-06-16 15:53:00,3629.78,3629.99,3628.6,3629.79,37.4241
2024-06-16 15:54:00,3629.79,3630.93,3629.4,3630.79,84.7309
2024-06-16 15:55:00,3630.79,3633.08,3629.55,3629.57,166.623
2024-06-16 15:56:00,3629.57,3631.28,3629.0,3629.01,92.3868
2024-06-16 15:57:00,3629.01,3629.01,3628.6,3628.61,35.2655
2024-06-16 15:58:00,3628.61,3629.52,3628.25,3628.41,34.1038
2024-06-16 15:59:00,3628.41,3628.61,3628.4,3628.61,19.933
2024-06-16 16:00:00,3628.61,3632.4,3628.6,3632.2,206.9336
2024-06-16 16:01:00,3632.2,3633.16,3632.0,3633.16,116.852
2024-06-16 16:02:00,3633.16,3633.8,3632.6,3633.8,155.7281
2024-06-16 16:03:00,3633.8,3635.0,3633.79,3635.0,22.5315
2024-06-16 16:04:00,3635.0,3635.0,3634.55,3634.56,37.1387
2024-06-16 16:05:00,3634.56,3635.29,3634.2,3634.41,135.9913
2024-06-16 16:06:00,3634.41,3634.41,3631.75,3631.76,45.6524
2024-06-16 16:07:00,3631.76,3633.5,3631.0,3631.41,74.0312
2024-06-16 16:08:00,3631.41,3632.4,3631.0,3631.18,36.6557
2024-06-16 16:09:00,3631.18,3631.18,3629.71,3629.72,56.6487
2024-06-16 16:10:00,3629.72,3630.92,3629.34,3630.92,28.6285
2024-06-16 16:11:00,3630.92,3630.92,3627.26,3627.27,82.501
2024-06-16 16:12:00,3627.27,3627.76,3625.92,3625.99,98.567
2024-06-16 16:13:00,3625.99,3625.99,3624.66,3624.67,84.3377
2024-06-16 16:14:00,3624.67,3625.0,3623.92,3624.11,79.9746
2024-06-16 16:15:00,3624.11,3628.54,3624.11,3628.54,76.5718
2024-06-16 16:16:00,3628.54,3628.79,3626.11,3626.12,59.7856
2024-06-16 16:17:00,3626.12,3626.98,3624.4,3624.41,110.5259
2024-06-16 16:18:00,3624.41,3625.3,3622.7,3622.7,116.8889
2024-06-16 16:19:00,3622.7,3625.49,3622.69,3624.32,57.0882
2024-06-16 16:20:00,3624.32,3624.89,3623.43,3623.44,36.9278
2024-06-16 16:21:00,3623.44,3627.26,3623.1,3625.92,116.1399
2024-06-16 16:22:00,3625.92,3625.92,3622.18,3622.32,99.9387
2024-06-16 16:23:00,3622.32,3622.32,3621.47,3622.0,33.6529
2024-06-16 16:24:00,3622.0,3622.0,3617.87,3619.4,301.2912
2024-06-16 16:25:00,3619.4,3622.0,3619.4,3621.72,59.9122
2024-06-16 16:26:00,3621.72,3622.52,3618.89,3618.89,99.8499
2024-06-16 16:27:00,3618.9,3619.4,3617.82,3619.4,75.9172
2024-06-16 16:28:00,3619.4,3619.4,3617.94,3617.95,90.2371
2024-06-16 16:29:00,3617.95,3618.2,3617.11,3617.12,43.0776
2024-06-16 16:30:00,3617.12,3618.47,3617.11,3617.76,109.5207
2024-06-16 16:31:00,3617.76,3621.2,3617.75,3621.2,113.7226
2024-06-16 16:32:00,3621.2,3621.39,3620.6,3621.01,55.5176
2024-06-16 16:33:00,3621.01,3622.4,3620.32,3622.4,107.7396
2024-06-16 16:34:00,3622.4,3623.51,3622.39,3622.81,71.8159
2024-06-16 16:35:00,3622.81,3622.81,3619.43,3619.44,52.6138
2024-06-16 16:36:00,3619.44,3620.19,3618.94,3619.37,59.7879
2024-06-16 16:37:00,3619.37,3620.2,3617.74,3617.74,32.7228
2024-06-16 16:38:00,3617.74,3617.74,3615.52,3616.31,95.4914
2024-06-16 16:39:00,3616.31,3619.39,3616.3,3619.39,55.0966
2024-06-16 16:40:00,3619.39,3619.39,3617.2,3617.21,47.7268
2024-06-16 16:41:00,3617.21,3617.78,3616.66,3617.61,22.1246
2024-06-16 16:42:00,3617.61,3618.54,3616.67,3618.54,51.087
2024-06-16 16:43:00,3618.54,3620.48,3618.53,3619.61,70.0337
2024-06-16 16:44:00,3619.61,3619.61,3619.32,3619.4,29.2906
2024-06-16 16:45:00,3619.4,3619.4,3618.4,3618.84,27.1445
2024-06-16 16:46:00,3618.84,3620.37,3617.41,3620.37,81.2815
2024-06-16 16:47:00,3620.37,3620.78,3620.04,3620.78,56.4781
2024-06-16 16:48:00,3620.78,3621.46,3619.9,3621.46,113.6029
2024-06-16 16:49:00,3621.46,3622.15,3621.25,3621.26,24.4642
2024-06-16 16:50:00,3621.26,3621.74,3620.8,3621.74,23.8647
2024-06-16 16:51:00,3621.74,3622.05,3620.0,3620.97,93.7291
2024-06-16 16:52:00,3620.97,3621.4,3619.94,3621.4,55.489
2024-06-16 16:53:00,3621.4,3621.87,3621.39,3621.87,17.4984
2024-06-16 16:54:00,3621.87,3621.87,3620.87,3620.88,44.329
2024-06-16 16:55:00,3620.88,3622.54,3620.87,3620.88,104.6264
2024-06-16 16:56:00,3620.88,3622.0,3620.87,3622.0,19.1997
2024-06-16 16:57:00,3622.0,3622.99,3621.88,3622.99,48.8516
2024-06-16 16:58:00,3622.99,3623.77,3622.98,3623.77,27.0762
2024-06-16 16:59:00,3623.77,3625.25,3623.76,3624.41,136.6463
2024-06-16 17:00:00,3624.41,3626.1,3624.4,3625.8,105.8821
2024-06-16 17:00:00,3624.41,3626.1,3624.4,3625.8,105.8821
2024-06-16 17:01:00,3625.8,3626.52,3624.61,3624.61,49.84
2024-06-16 17:02:00,3624.61,3625.06,3623.81,3623.82,69.0719
2024-06-16 17:03:00,3623.82,3623.82,3622.01,3622.8,94.5874
2024-06-16 17:04:00,3622.8,3624.0,3620.97,3621.4,116.5291
2024-06-16 17:05:00,3621.4,3623.44,3621.01,3621.78,207.0649
2024-06-16 17:06:00,3621.78,3621.78,3620.5,3620.51,31.4561
2024-06-16 17:07:00,3620.51,3621.56,3619.38,3619.45,188.0069
2024-06-16 17:08:00,3619.45,3621.04,3619.45,3620.21,31.5373
2024-06-16 17:09:00,3620.21,3621.79,3618.95,3621.79,171.9837
2024-06-16 17:10:00,3621.79,3624.26,3621.78,3624.26,138.6789
2024-06-16 17:11:00,3624.26,3625.48,3622.2,3622.21,100.7567
2024-06-16 17:12:00,3622.21,3623.35,3622.2,3622.46,191.6687
2024-06-16 17:13:00,3622.46,3622.46,3619.14,3619.15,256.7605
2024-06-16 17:14:00,3619.15,3620.77,3619.15,3619.6,60.8204
2024-06-16 17:15:00,3619.6,3620.49,3618.09,3620.0,496.8256
2024-06-16 17:16:00,3620.0,3620.0,3618.44,3618.8,437.3998
2024-06-16 17:17:00,3618.8,3618.8,3616.98,3617.93,209.2749
2024-06-16 17:18:00,3617.93,3618.39,3617.57,3618.37,336.4848
2024-06-16 17:19:00,3618.37,3618.37,3617.06,3617.07,78.6506
2024-06-16 17:20:00,3617.07,3618.59,3616.67,3617.52,135.5112
2024-06-16 17:21:00,3617.52,3617.52,3615.01,3615.2,162.7516
2024-06-16 17:22:00,3615.2,3616.6,3614.85,3615.28,157.1816
2024-06-16 17:23:00,3615.28,3616.39,3614.86,3616.31,264.0937
2024-06-16 17:24:00,3616.31,3620.72,3616.31,3620.01,270.2712
2024-06-16 17:25:00,3620.01,3620.4,3618.4,3620.4,193.9675
2024-06-16 17:26:00,3620.4,3622.38,3620.39,3622.2,309.2069
2024-06-16 17:27:00,3622.2,3626.0,3622.17,3624.65,263.3467
2024-06-16 17:28:00,3624.65,3626.83,3623.73,3626.83,278.5145
2024-06-16 17:29:00,3626.83,3627.69,3626.82,3627.04,71.7223
2024-06-16 17:30:00,3627.04,3628.57,3626.51,3628.55,132.1012
2024-06-16 17:31:00,3628.55,3634.0,3628.54,3633.22,237.0557
2024-06-16 17:32:00,3633.22,3635.35,3633.01,3633.02,433.4026
2024-06-16 17:33:00,3633.02,3635.21,3632.98,3632.99,359.8202
2024-06-16 17:34:00,3632.99,3633.4,3632.21,3632.22,138.7692
2024-06-16 17:35:00,3632.22,3633.79,3630.61,3633.79,148.038
2024-06-16 17:36:00,3633.79,3638.37,3633.79,3635.62,190.8124
2024-06-16 17:37:00,3635.62,3637.08,3635.21,3636.07,128.405
2024-06-16 17:38:00,3636.07,3636.07,3631.51,3631.59,187.0232
2024-06-16 17:39:00,3631.59,3637.22,3631.3,3637.19,360.9988
2024-06-16 17:40:00,3637.19,3637.82,3634.23,3634.24,174.0198
2024-06-16 17:41:00,3634.24,3635.0,3633.46,3635.0,82.0481
2024-06-16 17:42:00,3635.0,3637.0,3634.41,3634.43,192.8914
2024-06-16 17:43:00,3634.43,3635.57,3634.08,3635.08,113.1629
2024-06-16 17:44:00,3635.08,3636.45,3635.08,3636.38,86.0522
2024-06-16 17:45:00,3636.38,3637.6,3634.62,3636.61,229.5468
2024-06-16 17:46:00,3636.61,3637.0,3635.27,3635.28,144.4714
2024-06-16 17:47:00,3635.28,3636.6,3635.28,3635.41,215.0115
2024-06-16 17:48:00,3635.41,3635.41,3632.84,3635.14,190.0827
2024-06-16 17:49:00,3635.14,3635.14,3632.56,3632.57,121.8912
2024-06-16 17:50:00,3632.57,3632.57,3631.76,3631.77,44.8041
2024-06-16 17:51:00,3631.77,3631.77,3627.4,3627.52,194.7109
2024-06-16 17:52:00,3627.52,3628.8,3622.77,3622.77,328.8242
2024-06-16 17:53:00,3622.77,3624.8,3622.41,3622.8,180.3816
2024-06-16 17:54:00,3622.8,3622.95,3622.33,3622.73,37.0754
2024-06-16 17:55:00,3622.73,3622.73,3617.49,3617.5,170.1645
2024-06-16 17:56:00,3617.5,3619.19,3616.04,3616.05,261.006
2024-06-16 17:57:00,3616.05,3619.2,3615.61,3619.2,208.3782
2024-06-16 17:58:00,3619.2,3619.2,3616.43,3617.21,178.1233
2024-06-16 17:59:00,3617.21,3618.8,3617.21,3617.95,59.5786
2024-06-16 18:00:00,3617.95,3617.95,3615.11,3615.12,132.1304
2024-06-16 18:01:00,3615.12,3616.8,3614.66,3615.23,92.2712
2024-06-16 18:02:00,3615.23,3616.1,3613.97,3616.1,229.5399
2024-06-16 18:03:00,3616.1,3618.6,3616.09,3617.74,174.9261
2024-06-16 18:04:00,3617.74,3620.01,3617.5,3620.01,119.2656
2024-06-16 18:05:00,3620.01,3620.01,3615.95,3616.27,98.4663
2024-06-16 18:06:00,3616.27,3618.19,3615.8,3618.02,77.9817
2024-06-16 18:07:00,3618.02,3620.0,3617.85,3620.0,57.7822
2024-06-16 18:08:00,3620.0,3625.79,3619.99,3625.79,124.9161
2024-06-16 18:09:00,3625.79,3627.11,3624.8,3625.61,211.6477
2024-06-16 18:10:00,3625.61,3627.31,3625.6,3626.8,29.3982
2024-06-16 18:11:00,3626.8,3626.8,3625.42,3626.0,33.1863
2024-06-16 18:12:00,3626.0,3626.85,3625.99,3626.85,50.158
2024-06-16 18:13:00,3626.85,3627.6,3625.08,3626.8,64.0108
2024-06-16 18:14:00,3626.8,3627.0,3626.78,3626.79,49.2675
2024-06-16 18:15:00,3626.79,3627.4,3623.23,3623.24,87.4627
2024-06-16 18:16:00,3623.24,3623.24,3614.14,3616.93,656.0592
2024-06-16 18:17:00,3616.93,3617.99,3611.02,3613.08,314.2883
2024-06-16 18:18:00,3613.08,3613.32,3609.2,3610.64,286.7169
2024-06-16 18:19:00,3610.64,3614.92,3610.64,3611.84,181.068
2024-06-16 18:20:00,3611.84,3614.6,3609.0,3610.77,973.2621
2024-06-16 18:21:00,3610.77,3613.79,3610.76,3612.75,105.6788
2024-06-16 18:22:00,3612.75,3615.2,3608.66,3609.0,211.6906
2024-06-16 18:23:00,3609.0,3611.79,3608.95,3611.58,183.2861
2024-06-16 18:24:00,3611.34,3613.31,3610.25,3612.92,125.6942
2024-06-16 18:25:00,3612.92,3615.68,3610.33,3610.34,141.7643
2024-06-16 18:26:00,3610.34,3613.4,3605.63,3613.4,1236.4071
2024-06-16 18:27:00,3613.4,3614.38,3613.39,3614.38,108.161
2024-06-16 18:28:00,3614.38,3616.12,3610.32,3610.6,345.7652
2024-06-16 18:29:00,3610.6,3612.2,3608.6,3609.07,192.2915
2024-06-16 18:30:00,3609.07,3611.3,3604.17,3611.3,743.3155
2024-06-16 18:31:00,3611.3,3614.2,3611.29,3614.0,120.4176
2024-06-16 18:32:00,3614.0,3615.29,3612.6,3612.61,65.0388
2024-06-16 18:33:00,3612.61,3614.8,3612.61,3613.41,81.5389
2024-06-16 18:34:00,3613.41,3615.32,3613.4,3615.32,37.2067
2024-06-16 18:35:00,3615.32,3615.32,3614.0,3614.29,61.0705
2024-06-16 18:36:00,3614.29,3614.29,3611.08,3613.0,118.526
2024-06-16 18:37:00,3613.01,3614.97,3612.84,3612.85,44.5177
2024-06-16 18:38:00,3612.85,3612.85,3610.8,3611.81,136.0344
2024-06-16 18:39:00,3611.81,3612.58,3610.62,3610.63,71.353
2024-06-16 18:40:00,3610.63,3610.63,3605.68,3606.87,257.0778
2024-06-16 18:41:00,3606.87,3607.23,3604.94,3605.25,112.3006
2024-06-16 18:42:00,3605.25,3607.6,3605.24,3607.21,172.9142
2024-06-16 18:43:00,3607.21,3607.21,3605.45,3605.63,53.6535
2024-06-16 18:44:00,3605.63,3606.0,3603.92,3604.5,402.6359
2024-06-16 18:45:00,3604.5,3607.4,3604.5,3605.3,352.5577
2024-06-16 18:46:00,3605.3,3607.2,3604.24,3604.25,662.1686
2024-06-16 18:47:00,3604.25,3607.0,3604.14,3607.0,118.4707
2024-06-16 18:48:00,3607.0,3610.04,3606.17,3608.83,85.4451
2024-06-16 18:49:00,3608.83,3609.78,3608.6,3609.78,93.9878
2024-06-16 18:50:00,3609.78,3609.78,3608.46,3608.47,37.3432
2024-06-16 18:51:00,3608.47,3608.47,3604.23,3605.91,354.7452
2024-06-16 18:52:00,3605.91,3606.0,3602.2,3606.0,510.2079
2024-06-16 18:53:00,3606.0,3607.63,3605.99,3607.4,71.6418
2024-06-16 18:54:00,3607.4,3612.01,3607.39,3611.41,907.6346
2024-06-16 18:55:00,3611.41,3612.83,3611.4,3612.83,90.7903
2024-06-16 18:56:00,3612.83,3612.83,3610.8,3610.81,119.2424
2024-06-16 18:57:00,3610.81,3610.81,3609.67,3609.68,56.294
2024-06-16 18:58:00,3609.68,3610.79,3609.67,3610.79,72.0065
2024-06-16 18:59:00,3610.79,3611.4,3610.79,3611.4,30.9929
2024-06-16 19:00:00,3611.4,3611.4,3609.07,3609.08,103.0982
2024-06-16 19:01:00,3609.08,3609.08,3603.02,3603.04,247.5587
2024-06-16 19:02:00,3603.04,3604.13,3600.39,3603.4,531.7538
2024-06-16 19:03:00,3603.4,3603.4,3596.6,3599.8,351.0582
2024-06-16 19:04:00,3599.8,3601.37,3598.0,3600.81,399.9499
2024-06-16 19:05:00,3600.81,3605.46,3600.65,3604.62,116.7014
2024-06-16 19:06:00,3604.62,3605.74,3604.2,3605.74,74.2848
2024-06-16 19:07:00,3605.74,3605.74,3603.7,3604.38,46.0971
2024-06-16 19:08:00,3604.38,3606.2,3604.0,3604.61,70.1205
2024-06-16 19:09:00,3604.61,3604.61,3602.4,3602.41,70.455
2024-06-16 19:10:00,3602.41,3604.2,3601.86,3601.87,64.0775
2024-06-16 19:11:00,3601.87,3601.87,3598.63,3600.57,251.7272
2024-06-16 19:12:00,3600.57,3602.6,3598.85,3602.6,102.4654
2024-06-16 19:13:00,3602.6,3604.53,3602.6,3603.23,53.1558
2024-06-16 19:14:00,3603.23,3604.8,3603.22,3603.69,47.8271
2024-06-16 19:15:00,3603.69,3607.0,3603.4,3607.0,69.467
2024-06-16 19:16:00,3607.0,3607.68,3604.65,3605.95,109.243
2024-06-16 19:17:00,3605.95,3607.41,3605.21,3606.01,64.0807
2024-06-16 19:18:00,3606.01,3606.01,3602.08,3602.28,62.6148
2024-06-16 19:19:00,3602.28,3602.28,3601.0,3601.01,60.3971
2024-06-16 19:20:00,3601.01,3601.01,3592.11,3595.41,608.0584
2024-06-16 19:21:00,3595.41,3598.0,3595.41,3597.6,147.2117
2024-06-16 19:22:00,3597.6,3597.6,3591.24,3593.42,352.9072
2024-06-16 19:23:00,3593.42,3597.39,3592.8,3595.2,134.9902
2024-06-16 19:24:00,3595.2,3597.54,3594.7,3594.71,166.2847
2024-06-16 19:25:00,3594.71,3595.59,3591.19,3592.0,690.7004
2024-06-16 19:26:00,3592.0,3596.92,3592.0,3596.92,162.8041
2024-06-16 19:27:00,3596.92,3597.6,3594.81,3594.81,247.5315
2024-06-16 19:28:00,3594.82,3594.82,3580.0,3587.62,1751.2947
2024-06-16 19:29:00,3587.62,3590.47,3587.62,3590.47,759.6202
2024-06-16 19:30:00,3590.47,3593.78,3589.5,3592.06,647.2963
2024-06-16 19:31:00,3592.06,3593.2,3587.51,3590.19,492.7797
2024-06-16 19:32:00,3590.2,3590.67,3586.5,3590.67,289.3359
2024-06-16 19:33:00,3590.67,3593.11,3588.18,3588.45,533.3009
2024-06-16 19:34:00,3588.45,3589.8,3587.0,3588.49,211.6446
2024-06-16 19:35:00,3588.5,3591.14,3587.62,3587.62,271.7278
2024-06-16 19:36:00,3587.62,3588.99,3585.37,3588.99,252.0307
2024-06-16 19:37:00,3588.99,3593.13,3588.99,3592.22,259.3832
2024-06-16 19:38:00,3592.22,3593.0,3589.87,3593.0,354.3295
2024-06-16 19:39:00,3593.0,3593.0,3589.5,3590.2,165.0524
2024-06-16 19:40:00,3590.2,3590.2,3589.11,3589.62,245.8784
2024-06-16 19:41:00,3589.62,3590.0,3589.0,3590.0,120.4229
2024-06-16 19:42:00,3590.0,3592.0,3589.13,3591.41,196.9712
2024-06-16 19:43:00,3591.41,3592.77,3590.61,3592.4,162.7363
2024-06-16 19:44:00,3592.4,3593.78,3592.39,3592.45,107.6875
2024-06-16 19:45:00,3592.45,3593.0,3591.6,3592.74,201.8591
2024-06-16 19:46:00,3592.74,3594.83,3592.74,3594.83,72.9474
2024-06-16 19:47:00,3594.83,3597.44,3594.6,3596.62,148.2786
2024-06-16 19:48:00,3596.62,3596.62,3594.4,3595.02,76.8448
2024-06-16 19:49:00,3595.02,3595.02,3594.44,3594.45,29.483
2024-06-16 19:50:00,3594.45,3594.8,3594.31,3594.45,76.1474
2024-06-16 19:51:00,3594.45,3594.63,3594.07,3594.48,86.5638
2024-06-16 19:52:00,3594.48,3596.24,3592.29,3596.24,366.2556
2024-06-16 19:53:00,3596.24,3597.38,3595.73,3595.98,103.7302
2024-06-16 19:54:00,3595.98,3595.98,3595.4,3595.41,19.4694
2024-06-16 19:55:00,3595.41,3595.41,3594.46,3594.8,104.6346
2024-06-16 19:56:00,3594.8,3595.02,3594.33,3594.35,97.9112
2024-06-16 19:57:00,3594.35,3596.53,3594.34,3596.53,41.2542
2024-06-16 19:58:00,3596.53,3596.53,3595.8,3595.81,57.6515
2024-06-16 19:59:00,3595.81,3595.81,3594.86,3595.38,95.1524
2024-06-16 20:00:00,3595.38,3595.38,3594.86,3594.87,32.5694
2024-06-16 20:01:00,3594.87,3595.52,3594.87,3595.13,79.0203
2024-06-16 20:02:00,3595.13,3595.17,3594.4,3594.41,67.5323
2024-06-16 20:03:00,3594.41,3594.41,3593.13,3593.14,54.9435
2024-06-16 20:04:00,3593.14,3595.8,3593.14,3595.8,175.291
2024-06-16 20:05:00,3595.8,3597.2,3595.79,3597.2,89.1028
2024-06-16 20:06:00,3597.2,3597.2,3595.41,3596.45,109.2899
2024-06-16 20:07:00,3596.45,3596.45,3594.8,3594.81,51.1152
2024-06-16 20:08:00,3594.81,3596.16,3593.81,3596.16,57.8319
2024-06-16 20:09:00,3596.16,3596.16,3595.6,3596.16,31.4145
2024-06-16 20:10:00,3596.16,3597.0,3595.43,3597.0,64.9937
2024-06-16 20:11:00,3597.0,3597.0,3596.3,3596.58,73.5075
2024-06-16 20:12:00,3596.58,3597.38,3596.43,3596.44,154.8522
2024-06-16 20:13:00,3596.44,3596.44,3595.0,3595.01,24.4266
2024-06-16 20:14:00,3595.01,3595.01,3593.5,3594.6,226.4906
2024-06-16 20:15:00,3594.6,3594.6,3593.0,3593.01,104.1769
2024-06-16 20:16:00,3593.01,3594.8,3592.54,3594.12,173.8607
2024-06-16 20:17:00,3594.13,3594.13,3590.17,3590.17,148.5333
2024-06-16 20:18:00,3590.17,3591.44,3589.1,3589.11,230.1575
2024-06-16 20:19:00,3589.11,3589.4,3584.33,3585.23,578.0703
2024-06-16 20:20:00,3585.23,3586.0,3582.0,3586.0,485.7999
2024-06-16 20:21:00,3586.0,3587.8,3585.9,3587.8,291.3691
2024-06-16 20:22:00,3587.8,3589.5,3587.6,3587.61,130.7751
2024-06-16 20:23:00,3587.61,3588.0,3586.6,3587.46,132.9354
2024-06-16 20:24:00,3587.46,3587.67,3587.26,3587.27,55.3272
2024-06-16 20:25:00,3587.27,3587.99,3587.04,3587.05,52.9741
2024-06-16 20:26:00,3587.05,3588.8,3587.04,3588.1,336.1522
2024-06-16 20:27:00,3588.1,3588.1,3587.5,3587.51,71.3334
2024-06-16 20:28:00,3587.51,3588.39,3587.5,3588.01,131.7035
2024-06-16 20:29:00,3588.01,3589.09,3587.56,3588.02,293.7134
2024-06-16 20:30:00,3588.02,3588.5,3587.17,3588.21,188.6712
2024-06-16 20:31:00,3588.21,3588.69,3587.3,3588.69,98.2706
2024-06-16 20:32:00,3588.69,3588.69,3582.63,3583.45,430.073
2024-06-16 20:33:00,3583.45,3588.0,3583.26,3587.01,322.5015
2024-06-16 20:34:00,3587.01,3587.93,3587.0,3587.41,75.6644
2024-06-16 20:35:00,3587.41,3587.41,3583.0,3583.01,219.9195
2024-06-16 20:36:00,3583.01,3585.95,3583.0,3584.75,271.2653
2024-06-16 20:37:00,3584.75,3586.32,3583.5,3583.51,300.4856
2024-06-16 20:38:00,3583.51,3584.5,3583.0,3584.28,84.6124
2024-06-16 20:39:00,3584.28,3586.0,3584.27,3585.51,101.0801
2024-06-16 20:40:00,3585.51,3585.51,3583.31,3583.32,69.8639
2024-06-16 20:41:00,3583.32,3585.0,3583.32,3585.0,94.9832
2024-06-16 20:42:00,3585.0,3587.96,3584.2,3587.96,184.4065
2024-06-16 20:43:00,3587.96,3587.96,3587.29,3587.3,139.0479
2024-06-16 20:44:00,3587.3,3589.2,3587.29,3589.2,77.1521
2024-06-16 20:45:00,3589.2,3589.2,3588.0,3588.01,81.1547
2024-06-16 20:46:00,3588.01,3590.5,3588.0,3590.5,75.8462
2024-06-16 20:47:00,3590.5,3592.75,3590.5,3592.41,197.9293
2024-06-16 20:48:00,3592.41,3592.41,3591.41,3591.42,59.3542
2024-06-16 20:49:00,3591.42,3591.79,3590.0,3590.01,37.996
2024-06-16 20:50:00,3590.01,3590.01,3588.88,3589.37,51.6942
2024-06-16 20:51:00,3589.37,3589.6,3588.5,3588.51,103.9576
2024-06-16 20:52:00,3588.51,3588.51,3587.68,3588.2,110.8246
2024-06-16 20:53:00,3588.19,3588.2,3584.51,3584.52,99.506
2024-06-16 20:54:00,3584.52,3584.52,3580.85,3582.0,615.896
2024-06-16 20:55:00,3582.0,3582.79,3573.83,3580.16,1575.9991
2024-06-16 20:56:00,3580.16,3582.0,3579.7,3582.0,274.6063
2024-06-16 20:57:00,3582.0,3582.38,3580.84,3582.0,264.3438
2024-06-16 20:58:00,3582.0,3584.52,3582.0,3583.21,273.7882
2024-06-16 20:59:00,3583.21,3583.21,3582.0,3582.05,190.0411
2024-06-16 21:00:00,3582.05,3583.79,3580.52,3580.53,124.8852
2024-06-16 21:01:00,3580.53,3585.85,3580.53,3585.85,117.9564
2024-06-16 21:02:00,3585.85,3591.03,3584.4,3585.42,1461.6914
2024-06-16 21:03:00,3585.42,3585.8,3581.6,3581.61,79.6479
2024-06-16 21:04:00,3581.61,3584.8,3581.6,3583.21,241.8289
2024-06-16 21:05:00,3583.21,3583.21,3581.08,3581.22,184.9137
2024-06-16 21:06:00,3581.21,3581.21,3576.5,3577.51,342.144
2024-06-16 21:07:00,3577.43,3580.75,3577.02,3580.01,193.3483
2024-06-16 21:08:00,3580.01,3580.01,3577.81,3579.2,91.3647
2024-06-16 21:09:00,3579.2,3579.81,3578.5,3579.81,75.1987
2024-06-16 21:10:00,3579.81,3581.81,3579.8,3581.81,101.6767
2024-06-16 21:11:00,3581.81,3582.0,3580.68,3581.39,95.457
2024-06-16 21:12:00,3581.39,3581.5,3577.6,3578.21,269.1531
2024-06-16 21:13:00,3578.21,3579.4,3578.21,3579.4,62.5384
2024-06-16 21:14:00,3579.4,3579.76,3576.0,3576.37,648.8571
2024-06-16 21:15:00,3576.37,3578.79,3576.01,3578.23,338.9589
2024-06-16 21:16:00,3578.23,3580.0,3577.5,3580.0,106.1797
2024-06-16 21:17:00,3580.0,3583.33,3579.99,3583.33,126.0663
2024-06-16 21:18:00,3583.32,3584.06,3582.09,3582.1,176.9499
2024-06-16 21:19:00,3582.09,3583.0,3582.0,3582.01,83.7038
2024-06-16 21:20:00,3582.01,3582.01,3581.45,3582.0,105.1762
2024-06-16 21:21:00,3582.0,3585.39,3581.99,3585.39,118.587
2024-06-16 21:22:00,3585.39,3586.0,3584.8,3584.81,195.3871
2024-06-16 21:23:00,3584.81,3585.7,3584.8,3585.21,81.8045
2024-06-16 21:24:00,3585.2,3586.5,3585.2,3586.01,62.6661
2024-06-16 21:25:00,3586.0,3587.19,3585.6,3586.2,92.9108
2024-06-16 21:26:00,3586.2,3587.15,3586.19,3587.15,66.4161
2024-06-16 21:27:00,3587.15,3588.91,3587.14,3588.91,82.5608
2024-06-16 21:28:00,3588.91,3589.41,3588.0,3588.02,112.2318
2024-06-16 21:29:00,3588.02,3588.21,3587.28,3587.29,115.937
2024-06-16 21:30:00,3587.29,3589.4,3587.02,3589.4,79.2619
2024-06-16 21:31:00,3589.4,3590.5,3588.31,3588.77,136.6432
2024-06-16 21:32:00,3588.76,3589.2,3588.53,3589.0,64.6484
2024-06-16 21:33:00,3588.99,3589.33,3588.12,3588.39,105.8119
2024-06-16 21:34:00,3588.39,3589.51,3588.38,3588.51,143.2896
2024-06-16 21:35:00,3588.51,3590.2,3588.0,3589.98,173.0026
2024-06-16 21:36:00,3589.98,3589.98,3589.5,3589.51,46.2392
2024-06-16 21:37:00,3589.51,3589.51,3588.74,3588.75,47.6834
2024-06-16 21:38:00,3588.75,3588.75,3587.55,3587.55,107.8279
2024-06-16 21:39:00,3587.55,3588.01,3587.54,3588.01,46.3889
2024-06-16 21:40:00,3588.01,3588.8,3587.57,3587.58,46.5503
2024-06-16 21:41:00,3587.58,3587.58,3586.5,3587.0,103.1649
2024-06-16 21:42:00,3587.0,3587.0,3586.5,3586.98,171.0746
2024-06-16 21:43:00,3586.98,3586.98,3586.42,3586.43,39.8276
2024-06-16 21:44:00,3586.43,3586.43,3586.0,3586.01,34.7178
2024-06-16 21:45:00,3586.01,3586.01,3584.5,3585.01,111.1163
2024-06-16 21:46:00,3585.01,3585.84,3585.0,3585.11,96.4565
2024-06-16 21:47:00,3585.11,3585.47,3584.64,3584.97,74.4338
2024-06-16 21:48:00,3584.97,3584.97,3584.96,3584.97,28.0131
2024-06-16 21:49:00,3584.97,3584.97,3584.96,3584.97,19.3352
2024-06-16 21:50:00,3584.97,3584.97,3583.87,3583.88,91.1914
2024-06-16 21:51:00,3583.88,3585.31,3583.87,3585.31,40.1135
2024-06-16 21:52:00,3585.31,3585.73,3585.3,3585.73,74.6561
2024-06-16 21:53:00,3585.73,3586.8,3585.72,3586.8,90.1009
2024-06-16 21:54:00,3586.8,3587.83,3586.79,3587.83,30.0313
2024-06-16 21:55:00,3587.83,3588.0,3587.57,3588.0,106.9229
2024-06-16 21:56:00,3588.0,3589.0,3587.99,3589.0,80.8368
2024-06-16 21:57:00,3589.0,3589.97,3589.0,3589.97,95.678
2024-06-16 21:58:00,3589.97,3590.5,3589.96,3590.41,58.7722
2024-06-16 21:59:00,3590.41,3590.41,3590.2,3590.21,33.4583
2024-06-16 22:00:00,3590.21,3590.21,3588.5,3588.51,131.409
2024-06-16 22:01:00,3588.51,3589.6,3588.5,3589.3,120.5939
2024-06-16 22:02:00,3589.3,3590.49,3588.5,3588.51,97.8056
2024-06-16 22:03:00,3588.51,3588.51,3588.0,3588.01,29.0869
2024-06-16 22:04:00,3588.01,3588.01,3587.0,3587.01,35.5501
2024-06-16 22:05:00,3587.01,3587.01,3585.53,3585.98,50.2332
2024-06-16 22:06:00,3585.98,3586.25,3585.88,3585.89,143.139
2024-06-16 22:07:00,3585.89,3586.2,3585.04,3585.05,137.2848
2024-06-16 22:08:00,3585.05,3585.98,3585.04,3585.98,173.3233
2024-06-16 22:09:00,3585.98,3586.18,3585.98,3586.18,42.2215
2024-06-16 22:10:00,3586.18,3590.96,3586.18,3590.96,205.2137
2024-06-16 22:11:00,3590.96,3591.97,3590.66,3591.97,80.3359
2024-06-16 22:12:00,3591.97,3593.0,3591.97,3593.0,127.677
2024-06-16 22:13:00,3593.0,3593.39,3592.99,3593.39,79.0488
2024-06-16 22:14:00,3593.39,3593.39,3593.38,3593.39,21.2808
2024-06-16 22:15:00,3593.39,3593.39,3592.07,3592.08,82.0105
2024-06-16 22:16:00,3592.08,3593.0,3592.07,3592.61,58.3286
2024-06-16 22:17:00,3592.61,3593.23,3591.96,3592.01,67.016
2024-06-16 22:18:00,3592.01,3592.6,3592.0,3592.02,30.6582
2024-06-16 22:19:00,3592.02,3593.4,3592.01,3593.4,77.8583
2024-06-16 22:20:00,3593.4,3593.4,3591.69,3591.7,107.078
2024-06-16 22:21:00,3591.7,3592.2,3589.5,3589.51,126.2447
2024-06-16 22:22:00,3589.5,3590.4,3589.09,3589.28,108.2591
2024-06-16 22:23:00,3589.27,3589.28,3588.6,3588.61,49.8108
2024-06-16 22:24:00,3588.61,3589.81,3588.6,3589.55,233.0607
2024-06-16 22:25:00,3589.55,3590.56,3589.54,3590.56,81.8332
2024-06-16 22:26:00,3590.56,3590.78,3590.55,3590.78,11.3613
2024-06-16 22:27:00,3590.78,3594.66,3590.77,3594.66,142.4849
2024-06-16 22:28:00,3594.66,3595.13,3593.41,3594.9,233.2991
2024-06-16 22:29:00,3594.9,3596.0,3593.6,3593.61,133.1287
2024-06-16 22:30:00,3593.61,3593.71,3591.69,3592.09,227.6866
2024-06-16 22:31:00,3592.09,3594.43,3592.08,3594.43,92.8138
2024-06-16 22:32:00,3594.43,3594.43,3593.28,3593.29,100.1978
2024-06-16 22:33:00,3593.29,3593.66,3592.56,3593.66,35.6122
2024-06-16 22:34:00,3593.66,3595.76,3593.66,3594.02,76.5881
2024-06-16 22:35:00,3594.02,3594.8,3593.42,3593.55,171.169
2024-06-16 22:36:00,3593.55,3593.55,3592.58,3592.59,96.7636
2024-06-16 22:37:00,3592.59,3592.59,3592.01,3592.01,82.5809
2024-06-16 22:38:00,3592.01,3593.36,3592.0,3592.21,47.3271
2024-06-16 22:39:00,3592.21,3593.0,3591.92,3591.93,72.0571
2024-06-16 22:40:00,3591.93,3592.6,3591.8,3591.81,51.8072
2024-06-16 22:41:00,3591.81,3591.81,3591.61,3591.62,20.0733
2024-06-16 22:42:00,3591.62,3591.62,3590.24,3590.25,82.1602
2024-06-16 22:43:00,3590.25,3590.25,3587.76,3587.77,158.5671
2024-06-16 22:44:00,3587.77,3588.2,3587.43,3588.2,34.4462
2024-06-16 22:45:00,3588.2,3588.8,3588.02,3588.18,53.0021
2024-06-16 22:46:00,3588.18,3588.6,3588.0,3588.01,63.8145
2024-06-16 22:47:00,3588.01,3588.01,3586.5,3586.51,44.2742
2024-06-16 22:48:00,3586.51,3586.51,3586.1,3586.11,49.2007
2024-06-16 22:49:00,3586.11,3586.11,3583.63,3583.64,266.1064
2024-06-16 22:50:00,3583.64,3585.75,3583.63,3585.75,60.7063
2024-06-16 22:51:00,3585.75,3585.75,3584.5,3584.51,299.6282
2024-06-16 22:52:00,3584.51,3584.51,3581.5,3581.82,137.1472
2024-06-16 22:53:00,3581.82,3582.0,3580.08,3580.09,245.6638
2024-06-16 22:54:00,3580.09,3580.52,3564.83,3570.12,2358.7065
2024-06-16 22:55:00,3570.12,3572.49,3568.17,3572.49,759.1072
2024-06-16 22:56:00,3572.49,3575.49,3571.0,3571.01,419.9292
2024-06-16 22:57:00,3571.01,3572.0,3570.05,3570.8,228.0146
2024-06-16 22:58:00,3570.8,3575.8,3570.8,3575.8,143.9285
2024-06-16 22:59:00,3575.8,3577.39,3573.09,3574.0,514.7607
2024-06-16 23:00:00,3574.0,3576.0,3572.82,3573.2,158.6544
2024-06-16 23:01:00,3573.2,3573.2,3572.0,3572.69,123.2976
2024-06-16 23:02:00,3572.69,3574.5,3571.19,3574.5,131.6152
2024-06-16 23:03:00,3574.5,3577.3,3574.49,3576.75,86.3854
2024-06-16 23:04:00,3576.75,3576.75,3572.0,3572.0,140.8574
2024-06-16 23:05:00,3572.01,3572.01,3566.36,3568.59,493.9366
2024-06-16 23:06:00,3568.59,3570.12,3564.59,3566.79,406.1394
2024-06-16 23:07:00,3566.79,3568.8,3565.8,3568.8,200.4835
2024-06-16 23:08:00,3568.8,3570.8,3568.8,3569.22,146.7026
2024-06-16 23:09:00,3569.22,3570.4,3566.8,3566.81,91.4001
2024-06-16 23:10:00,3566.81,3567.2,3564.5,3566.42,190.9761
2024-06-16 23:11:00,3566.42,3568.2,3566.0,3567.13,191.9034
2024-06-16 23:12:00,3567.13,3570.09,3567.13,3569.61,104.1914
2024-06-16 23:13:00,3569.61,3572.55,3568.83,3572.18,144.5081
2024-06-16 23:14:00,3572.18,3572.18,3563.98,3566.2,445.5987
2024-06-16 23:15:00,3566.2,3566.4,3562.53,3563.6,410.7055
2024-06-16 23:16:00,3563.6,3563.99,3555.0,3558.41,2893.5635
2024-06-16 23:17:00,3558.41,3560.81,3555.61,3560.81,518.041
2024-06-16 23:18:00,3560.81,3563.07,3559.31,3560.53,407.0007
2024-06-16 23:19:00,3560.59,3564.19,3560.2,3563.79,176.5157
2024-06-16 23:20:00,3563.79,3563.79,3562.01,3562.19,114.6591
2024-06-16 23:21:00,3562.19,3564.3,3561.8,3564.3,317.8424
2024-06-16 23:22:00,3564.3,3567.07,3564.2,3567.07,216.7959
2024-06-16 23:23:00,3567.07,3569.15,3567.0,3568.05,163.3662
2024-06-16 23:24:00,3568.05,3569.17,3567.27,3567.27,78.9843
2024-06-16 23:25:00,3567.28,3567.28,3564.4,3565.9,146.9852
2024-06-16 23:26:00,3565.9,3567.09,3564.56,3567.09,120.4587
2024-06-16 23:27:00,3567.09,3570.0,3567.08,3570.0,148.4569
2024-06-16 23:28:00,3570.0,3570.0,3568.2,3568.41,166.6891
2024-06-16 23:29:00,3568.41,3570.02,3568.4,3568.8,124.8319
2024-06-16 23:30:00,3568.8,3568.87,3565.75,3565.75,172.008
2024-06-16 23:31:00,3565.75,3567.76,3565.2,3567.76,69.3214
2024-06-16 23:32:00,3567.76,3568.8,3566.48,3568.8,147.2668
2024-06-16 23:33:00,3568.8,3569.12,3567.24,3568.18,86.9342
2024-06-16 23:34:00,3568.18,3569.73,3567.11,3567.12,53.5195
2024-06-16 23:35:00,3567.12,3567.12,3564.63,3564.8,124.1193
2024-06-16 23:36:00,3564.8,3565.27,3562.32,3563.23,344.7605
2024-06-16 23:37:00,3563.23,3566.2,3562.67,3565.47,144.2019
2024-06-16 23:38:00,3565.47,3566.2,3564.41,3564.85,100.1572
2024-06-16 23:39:00,3564.85,3567.59,3564.85,3567.59,77.8653
2024-06-16 23:40:00,3567.59,3567.59,3566.41,3567.15,176.2256
2024-06-16 23:41:00,3567.15,3567.59,3564.27,3564.28,110.9087
2024-06-16 23:42:00,3564.28,3564.6,3563.91,3563.92,71.0059
2024-06-16 23:43:00,3563.92,3566.59,3563.91,3564.81,183.5534
2024-06-16 23:44:00,3564.81,3564.81,3560.51,3560.82,241.1711
2024-06-16 23:45:00,3560.82,3561.6,3560.18,3561.2,159.0943
2024-06-16 23:46:00,3561.2,3564.74,3561.2,3563.41,174.9436
2024-06-16 23:47:00,3563.41,3563.41,3560.8,3560.81,153.3791
2024-06-16 23:48:00,3560.81,3561.0,3559.12,3559.76,233.6804
2024-06-16 23:49:00,3559.76,3559.76,3557.58,3558.09,294.9677
2024-06-16 23:50:00,3558.09,3558.25,3557.0,3557.2,112.402
2024-06-16 23:51:00,3557.2,3558.93,3556.17,3558.93,195.8158
2024-06-16 23:52:00,3558.93,3558.93,3555.62,3556.6,157.1798
2024-06-16 23:53:00,3556.6,3556.6,3555.6,3555.61,110.9957
2024-06-16 23:54:00,3555.61,3555.61,3548.61,3549.21,2213.4821
2024-06-16 23:55:00,3549.21,3552.56,3549.01,3549.02,453.8139
2024-06-16 23:56:00,3549.02,3550.57,3547.11,3548.0,607.8591
2024-06-16 23:57:00,3548.0,3552.0,3547.41,3552.0,256.4138
2024-06-16 23:58:00,3552.0,3552.35,3550.44,3550.81,229.0078
2024-06-16 23:59:00,3550.81,3551.94,3550.8,3551.77,93.2828
2024-06-17 00:00:00,3551.77,3555.27,3549.72,3554.99,219.0639
2024-06-17 00:01:00,3554.99,3556.99,3554.8,3556.8,278.6964
2024-06-17 00:02:00,3556.8,3557.17,3553.74,3554.17,436.9273
2024-06-17 00:03:00,3554.17,3554.38,3551.58,3553.61,352.9811
2024-06-17 00:04:00,3553.61,3554.56,3552.61,3552.89,73.9474
2024-06-17 00:05:00,3552.89,3556.6,3552.88,3556.6,190.4839
2024-06-17 00:06:00,3556.6,3556.6,3554.6,3555.49,325.4744
2024-06-17 00:07:00,3555.49,3556.13,3552.93,3552.93,119.8076
2024-06-17 00:08:00,3552.93,3552.93,3547.2,3547.42,249.4151
2024-06-17 00:09:00,3547.42,3551.57,3544.58,3551.31,490.6773
2024-06-17 00:10:00,3551.31,3551.31,3543.65,3543.94,416.1203
2024-06-17 00:11:00,3543.94,3546.57,3541.4,3543.0,435.5424
2024-06-17 00:12:00,3543.0,3545.0,3541.3,3541.94,528.9782
2024-06-17 00:13:00,3541.94,3546.75,3541.94,3546.75,283.8907
2024-06-17 00:14:00,3546.75,3546.75,3543.56,3543.57,145.0008
2024-06-17 00:15:00,3543.57,3544.58,3542.04,3542.29,194.7165
2024-06-17 00:16:00,3542.29,3546.4,3538.7,3546.4,487.749
2024-06-17 00:17:00,3546.4,3548.62,3545.73,3547.4,189.988
2024-06-17 00:18:00,3547.4,3547.4,3543.72,3545.61,191.4586
2024-06-17 00:19:00,3545.61,3545.61,3544.22,3545.01,244.6015
2024-06-17 00:20:00,3545.01,3546.18,3543.1,3545.8,160.141
2024-06-17 00:21:00,3545.8,3550.39,3545.79,3550.39,155.5074
2024-06-17 00:22:00,3550.39,3550.79,3548.61,3550.61,207.8187
2024-06-17 00:23:00,3550.61,3553.69,3550.61,3552.72,190.536
2024-06-17 00:24:00,3552.72,3557.36,3552.71,3556.88,290.6175
2024-06-17 00:25:00,3556.88,3565.48,3556.81,3564.01,1665.3188
2024-06-17 00:26:00,3564.01,3567.18,3562.81,3565.4,394.7167
2024-06-17 00:27:00,3565.41,3565.79,3563.2,3563.81,145.2795
2024-06-17 00:28:00,3563.81,3564.94,3563.8,3564.52,73.4241
2024-06-17 00:29:00,3564.52,3565.53,3564.2,3564.8,86.2516
2024-06-17 00:30:00,3564.8,3571.09,3563.81,3568.58,426.5757
2024-06-17 00:31:00,3568.58,3568.6,3565.2,3565.6,103.3441
2024-06-17 00:32:00,3565.6,3568.14,3565.48,3568.14,92.658
2024-06-17 00:33:00,3568.14,3568.14,3564.76,3564.77,191.4767
2024-06-17 00:34:00,3564.77,3565.41,3564.67,3564.68,90.4696
2024-06-17 00:35:00,3564.68,3564.68,3558.51,3559.81,190.0827
2024-06-17 00:36:00,3559.81,3559.81,3555.42,3557.19,630.0069
2024-06-17 00:37:00,3557.19,3559.54,3557.19,3559.54,170.3066
2024-06-17 00:38:00,3559.54,3559.54,3556.15,3556.17,180.4112
2024-06-17 00:39:00,3556.17,3556.17,3555.0,3555.8,155.3698
2024-06-17 00:40:00,3555.8,3555.8,3553.23,3554.06,138.8361
2024-06-17 00:41:00,3554.06,3556.8,3554.06,3556.8,103.1973
2024-06-17 00:42:00,3556.8,3556.8,3555.2,3555.32,44.8668
2024-06-17 00:43:00,3555.32,3555.32,3552.86,3552.87,42.506
2024-06-17 00:44:00,3552.87,3554.4,3552.53,3554.4,73.9418
2024-06-17 00:45:00,3554.4,3554.4,3551.66,3551.67,205.7831
2024-06-17 00:46:00,3551.67,3555.21,3551.66,3555.21,81.008
2024-06-17 00:47:00,3555.21,3558.37,3554.81,3557.61,206.4108
2024-06-17 00:48:00,3557.61,3557.61,3554.97,3555.6,143.2854
2024-06-17 00:49:00,3555.6,3558.55,3555.26,3558.55,98.9592
2024-06-17 00:50:00,3558.55,3560.0,3558.35,3559.42,142.7226
2024-06-17 00:51:00,3559.42,3559.42,3555.49,3555.5,73.037
2024-06-17 00:52:00,3555.5,3556.28,3555.27,3556.18,29.6084
2024-06-17 00:53:00,3556.18,3558.0,3556.17,3558.0,60.623
2024-06-17 00:54:00,3558.0,3558.4,3557.9,3557.91,30.9062
2024-06-17 00:55:00,3557.91,3557.91,3555.67,3555.68,136.9008
2024-06-17 00:56:00,3555.68,3556.58,3554.34,3556.0,261.0042
2024-06-17 00:57:00,3556.0,3556.0,3554.21,3554.22,53.8815
2024-06-17 00:58:00,3554.22,3554.22,3552.46,3552.48,155.8677
2024-06-17 00:59:00,3552.48,3552.68,3550.87,3552.68,179.3775
2024-06-17 01:00:00,3552.68,3553.2,3549.2,3552.39,311.5436
2024-06-17 01:01:00,3552.39,3557.47,3552.39,3557.47,339.8386
2024-06-17 01:02:00,3557.47,3561.0,3557.46,3559.01,322.053
2024-06-17 01:03:00,3559.01,3559.01,3554.51,3554.52,258.8449
2024-06-17 01:04:00,3554.52,3554.52,3550.6,3550.62,150.675
2024-06-17 01:05:00,3550.62,3550.62,3548.67,3549.4,161.5076
2024-06-17 01:06:00,3549.4,3549.96,3547.8,3549.96,151.6392
2024-06-17 01:07:00,3549.96,3554.37,3549.8,3553.21,165.8771
2024-06-17 01:08:00,3553.21,3555.56,3553.21,3555.55,190.8912
2024-06-17 01:09:00,3555.56,3555.73,3553.67,3554.57,135.7093
2024-06-17 01:10:00,3554.57,3558.1,3554.56,3558.1,174.9337
2024-06-17 01:11:00,3558.1,3559.76,3558.1,3558.21,206.7036
2024-06-17 01:12:00,3558.21,3559.33,3557.34,3559.33,98.4931
2024-06-17 01:13:00,3559.33,3560.67,3559.32,3560.66,119.0487
2024-06-17 01:14:00,3560.67,3561.1,3559.4,3561.09,128.8335
2024-06-17 01:15:00,3561.1,3561.1,3559.03,3559.72,68.1391
2024-06-17 01:16:00,3559.72,3559.72,3558.01,3558.02,67.5426
2024-06-17 01:17:00,3558.02,3558.02,3556.86,3557.6,80.1976
2024-06-17 01:18:00,3557.6,3559.69,3557.59,3559.01,94.2128
2024-06-17 01:19:00,3559.01,3560.6,3558.6,3560.6,126.3891
2024-06-17 01:20:00,3560.6,3560.6,3556.6,3556.61,106.7224
2024-06-17 01:21:00,3556.61,3556.94,3555.32,3555.33,155.096
2024-06-17 01:22:00,3555.33,3555.39,3554.21,3554.8,142.9432
2024-06-17 01:23:00,3554.8,3556.74,3554.79,3556.74,63.0043
2024-06-17 01:24:00,3556.74,3556.74,3555.23,3555.23,51.6825
2024-06-17 01:25:00,3555.24,3555.24,3552.6,3553.17,74.44
2024-06-17 01:26:00,3553.17,3554.25,3552.6,3553.79,62.8777
2024-06-17 01:27:00,3553.79,3553.79,3551.5,3551.53,168.9606
2024-06-17 01:28:00,3551.53,3552.5,3551.5,3552.5,62.9415
2024-06-17 01:29:00,3552.5,3553.5,3552.16,3552.28,60.6223
2024-06-17 01:30:00,3552.28,3552.76,3550.09,3550.1,77.7923
2024-06-17 01:31:00,3550.1,3550.1,3544.0,3545.01,299.4417
2024-06-17 01:32:00,3545.01,3546.0,3541.54,3543.21,268.7915
2024-06-17 01:33:00,3543.21,3543.21,3535.1,3539.88,883.6735
2024-06-17 01:34:00,3539.88,3541.4,3535.31,3538.82,362.5579
2024-06-17 01:35:00,3538.82,3545.57,3538.82,3539.81,1666.6932
2024-06-17 01:36:00,3539.81,3540.4,3538.6,3538.61,467.6204
2024-06-17 01:37:00,3538.61,3542.39,3535.4,3542.38,514.8115
2024-06-17 01:38:00,3542.39,3545.57,3542.38,3543.6,415.9704
2024-06-17 01:39:00,3543.6,3543.6,3540.28,3542.49,162.1826
2024-06-17 01:40:00,3542.49,3542.71,3537.12,3537.8,460.2371
2024-06-17 01:41:00,3537.8,3540.42,3536.77,3540.42,300.0258
2024-06-17 01:42:00,3540.42,3543.72,3540.0,3543.72,152.1074
2024-06-17 01:43:00,3543.72,3544.34,3542.74,3543.21,128.1994
2024-06-17 01:44:00,3543.21,3544.37,3543.2,3543.7,113.4642
2024-06-17 01:45:00,3543.7,3546.47,3542.58,3546.46,290.8089
2024-06-17 01:46:00,3546.47,3547.07,3543.51,3543.6,99.7783
2024-06-17 01:47:00,3543.61,3543.61,3540.54,3543.6,181.0106
2024-06-17 01:48:00,3543.6,3546.11,3543.59,3544.01,283.5165
2024-06-17 01:49:00,3544.02,3544.02,3539.81,3542.01,256.3344
2024-06-17 01:50:00,3542.01,3544.8,3541.8,3544.62,80.4856
2024-06-17 01:51:00,3544.62,3546.06,3544.28,3546.06,141.1329
2024-06-17 01:52:00,3546.06,3546.72,3543.65,3544.63,124.5122
2024-06-17 01:53:00,3544.64,3546.54,3544.63,3545.6,45.3581
2024-06-17 01:54:00,3545.61,3546.18,3544.6,3545.61,106.3147
2024-06-17 01:55:00,3545.61,3547.19,3545.6,3546.41,199.55
2024-06-17 01:56:00,3546.41,3546.78,3545.03,3546.47,110.8955
2024-06-17 01:57:00,3546.47,3546.47,3543.8,3544.41,84.398
2024-06-17 01:58:00,3544.42,3546.65,3544.41,3546.29,72.0935
2024-06-17 01:59:00,3546.3,3546.3,3544.39,3544.4,33.5914
2024-06-17 02:00:00,3544.4,3545.0,3543.01,3544.67,123.595
2024-06-17 02:01:00,3544.68,3546.49,3544.2,3546.49,140.9944
2024-06-17 02:02:00,3546.49,3546.49,3545.6,3545.61,108.2632
2024-06-17 02:03:00,3545.61,3546.06,3541.92,3542.92,584.442
2024-06-17 02:04:00,3542.92,3546.64,3542.91,3546.0,148.2006
2024-06-17 02:05:00,3546.01,3547.5,3545.06,3547.5,196.0771
2024-06-17 02:06:00,3547.5,3550.4,3547.5,3549.0,309.0197
2024-06-17 02:07:00,3549.0,3549.89,3548.99,3549.53,112.6621
2024-06-17 02:08:00,3549.53,3549.53,3548.2,3548.52,92.6688
2024-06-17 02:09:00,3548.53,3549.0,3548.0,3548.82,75.4337
2024-06-17 02:10:00,3548.82,3548.82,3547.0,3548.23,93.4387
2024-06-17 02:11:00,3548.23,3549.0,3544.94,3545.08,240.459
2024-06-17 02:12:00,3545.08,3545.6,3541.96,3541.97,97.1083
2024-06-17 02:13:00,3541.97,3543.2,3540.41,3541.2,110.4189
2024-06-17 02:14:00,3541.2,3541.2,3538.88,3538.88,76.5867
2024-06-17 02:15:00,3538.89,3541.64,3538.5,3541.2,246.1368
2024-06-17 02:16:00,3541.2,3542.28,3541.01,3542.27,73.7445
2024-06-17 02:17:00,3542.28,3542.28,3540.61,3540.62,81.2426
2024-06-17 02:18:00,3540.62,3543.71,3540.61,3543.71,77.4965
2024-06-17 02:19:00,3543.71,3545.57,3543.7,3545.01,57.0312
2024-06-17 02:20:00,3545.01,3545.01,3543.47,3543.61,58.0987
2024-06-17 02:21:00,3543.61,3543.61,3542.22,3542.33,51.0448
2024-06-17 02:22:00,3542.34,3542.34,3540.42,3541.22,122.5798
2024-06-17 02:23:00,3541.22,3541.22,3539.63,3540.57,103.8785
2024-06-17 02:24:00,3540.57,3543.42,3540.56,3543.42,246.9004
2024-06-17 02:25:00,3543.42,3543.42,3540.17,3542.27,277.3105
2024-06-17 02:26:00,3542.27,3548.0,3542.26,3548.0,240.5392
2024-06-17 02:27:00,3548.0,3548.9,3547.3,3547.31,206.1403
2024-06-17 02:28:00,3547.32,3547.32,3546.0,3546.25,42.435
2024-06-17 02:29:00,3546.26,3547.8,3545.0,3547.24,176.8275
2024-06-17 02:30:00,3547.24,3548.5,3545.45,3548.5,82.4727
2024-06-17 02:31:00,3548.5,3550.2,3547.0,3547.99,199.8134
2024-06-17 02:32:00,3547.99,3548.11,3547.51,3548.11,92.456
2024-06-17 02:33:00,3548.11,3548.4,3547.0,3547.46,88.0092
2024-06-17 02:34:00,3547.46,3547.46,3544.12,3544.13,64.1397
2024-06-17 02:35:00,3544.13,3546.0,3543.25,3545.6,86.5837
2024-06-17 02:36:00,3545.6,3545.6,3542.46,3542.47,38.7524
2024-06-17 02:37:00,3542.47,3542.83,3541.7,3541.96,147.7035
2024-06-17 02:38:00,3541.96,3541.96,3538.56,3538.77,105.4054
2024-06-17 02:39:00,3538.77,3539.94,3537.62,3539.5,125.4065
2024-06-17 02:40:00,3539.5,3539.5,3535.2,3535.62,295.499
2024-06-17 02:41:00,3535.62,3535.62,3532.66,3534.59,506.0613
2024-06-17 02:42:00,3534.59,3535.99,3534.41,3535.59,235.6049
2024-06-17 02:43:00,3535.6,3536.47,3535.59,3535.61,135.6168
2024-06-17 02:44:00,3535.61,3536.19,3528.4,3528.91,658.7284
2024-06-17 02:45:00,3528.9,3533.73,3528.12,3530.02,703.88
2024-06-17 02:46:00,3530.02,3530.73,3523.46,3525.62,1040.9121
2024-06-17 02:47:00,3525.62,3525.62,3518.39,3520.67,1045.1926
2024-06-17 02:48:00,3520.67,3524.04,3520.66,3522.59,330.1968
2024-06-17 02:49:00,3522.6,3526.76,3522.6,3526.62,556.3058
2024-06-17 02:50:00,3526.62,3526.76,3523.49,3524.11,205.4705
2024-06-17 02:51:00,3524.1,3527.19,3523.86,3524.4,218.4686
2024-06-17 02:52:00,3524.4,3526.2,3518.21,3518.22,453.8169
2024-06-17 02:53:00,3518.21,3519.81,3515.5,3519.81,543.237
2024-06-17 02:54:00,3519.8,3522.97,3518.14,3519.59,770.119
2024-06-17 02:55:00,3519.59,3522.0,3519.2,3520.72,152.5992
2024-06-17 02:56:00,3520.73,3521.0,3511.47,3516.7,972.5945
2024-06-17 02:57:00,3516.71,3518.06,3510.8,3511.03,1164.7596
2024-06-17 02:58:00,3511.03,3515.42,3510.09,3514.81,546.7701
2024-06-17 02:59:00,3514.81,3516.59,3512.4,3512.41,284.389
2024-06-17 03:00:00,3512.4,3514.55,3509.01,3511.73,571.5832
2024-06-17 03:01:00,3511.74,3518.79,3511.74,3518.79,347.2078
2024-06-17 03:02:00,3518.79,3521.57,3515.96,3517.98,761.5936
2024-06-17 03:03:00,3517.98,3517.98,3513.0,3513.0,394.8338
2024-06-17 03:04:00,3513.01,3513.67,3500.54,3501.38,2421.0005
2024-06-17 03:05:00,3501.38,3502.24,3498.48,3499.8,2001.5689
2024-06-17 03:06:00,3499.8,3503.45,3495.93,3497.2,1046.6557
2024-06-17 03:07:00,3497.2,3502.14,3497.18,3497.31,548.3198
2024-06-17 03:08:00,3497.32,3507.2,3490.95,3500.01,4543.1865
2024-06-17 03:09:00,3500.01,3503.15,3499.81,3501.1,622.7662
2024-06-17 03:10:00,3501.1,3504.19,3501.09,3502.8,495.0836
2024-06-17 03:11:00,3502.81,3505.6,3502.72,3503.79,441.8038
2024-06-17 03:12:00,3503.79,3507.2,3503.18,3507.12,323.1006
2024-06-17 03:13:00,3507.12,3509.86,3505.49,3508.05,446.6745
2024-06-17 03:14:00,3508.05,3508.53,3504.25,3506.58,404.4788
2024-06-17 03:15:00,3506.58,3507.82,3503.24,3503.25,566.0211
2024-06-17 03:16:00,3503.25,3504.59,3502.66,3504.2,256.4837
2024-06-17 03:17:00,3504.2,3506.08,3499.16,3500.99,383.98
2024-06-17 03:18:00,3501.0,3502.8,3497.99,3498.0,529.1947
2024-06-17 03:19:00,3498.0,3499.6,3495.01,3496.77,1096.4168
2024-06-17 03:20:00,3496.77,3497.99,3493.69,3495.05,401.9353
2024-06-17 03:21:00,3495.05,3496.59,3492.87,3496.1,414.3224
2024-06-17 03:22:00,3496.1,3500.74,3496.09,3500.74,160.8494
2024-06-17 03:23:00,3500.74,3500.8,3495.29,3496.27,404.2516
2024-06-17 03:24:00,3496.28,3498.59,3496.27,3498.58,198.4117
2024-06-17 03:25:00,3498.59,3498.74,3493.25,3493.34,421.5159
2024-06-17 03:26:00,3493.34,3496.81,3493.34,3496.63,503.3231
2024-06-17 03:27:00,3496.63,3496.9,3494.08,3494.51,251.2534
2024-06-17 03:28:00,3494.51,3499.18,3493.49,3499.18,592.6998
2024-06-17 03:29:00,3499.18,3499.18,3496.81,3496.82,423.5881
2024-06-17 03:30:00,3496.83,3504.6,3496.83,3504.39,473.2302
2024-06-17 03:31:00,3504.4,3505.41,3502.0,3505.41,277.3091
2024-06-17 03:32:00,3505.41,3505.41,3504.11,3504.67,764.8541
2024-06-17 03:33:00,3504.67,3507.9,3504.66,3507.22,506.9659
2024-06-17 03:34:00,3507.23,3507.23,3505.01,3505.91,283.6816
2024-06-17 03:35:00,3505.91,3508.29,3505.61,3507.85,316.6198
2024-06-17 03:36:00,3507.86,3509.41,3506.39,3506.88,420.7444
2024-06-17 03:37:00,3506.88,3509.04,3505.99,3509.04,259.6849
2024-06-17 03:38:00,3509.04,3510.0,3508.07,3510.0,330.4659
2024-06-17 03:39:00,3510.0,3510.0,3508.22,3508.81,237.1528
2024-06-17 03:40:00,3508.81,3508.81,3506.31,3506.32,197.6425
2024-06-17 03:41:00,3506.32,3510.0,3506.32,3510.0,183.7438
2024-06-17 03:42:00,3510.0,3512.3,3509.8,3512.3,275.984
2024-06-17 03:43:00,3512.3,3513.61,3511.8,3511.81,266.883
2024-06-17 03:44:00,3511.81,3514.6,3510.74,3514.59,332.5554
2024-06-17 03:45:00,3514.6,3516.34,3512.4,3516.34,280.8767
2024-06-17 03:46:00,3516.34,3521.82,3516.33,3518.23,606.8303
2024-06-17 03:47:00,3518.24,3518.55,3517.1,3518.0,206.7563
2024-06-17 03:48:00,3518.0,3521.35,3517.61,3520.44,270.4248
2024-06-17 03:49:00,3520.44,3521.87,3519.9,3521.19,191.1867
2024-06-17 03:50:00,3521.19,3524.43,3520.85,3522.26,492.7423
2024-06-17 03:51:00,3522.26,3522.77,3519.26,3519.27,606.7076
2024-06-17 03:52:00,3519.27,3522.2,3519.26,3522.18,160.8501
2024-06-17 03:53:00,3522.19,3522.28,3519.8,3519.8,162.8075
2024-06-17 03:54:00,3519.81,3519.81,3518.81,3519.57,76.904
2024-06-17 03:55:00,3519.57,3519.57,3517.67,3517.68,124.2317
2024-06-17 03:56:00,3517.68,3517.91,3516.08,3517.9,169.4
2024-06-17 03:57:00,3517.91,3517.91,3515.8,3515.81,61.765
2024-06-17 03:58:00,3515.81,3519.15,3514.71,3518.2,191.3057
2024-06-17 03:59:00,3518.2,3519.19,3517.61,3519.19,115.4356
2024-06-17 04:00:00,3519.19,3519.74,3517.13,3519.74,264.0668
2024-06-17 04:01:00,3519.74,3524.94,3519.74,3523.8,152.6033
2024-06-17 04:02:00,3523.8,3526.19,3522.41,3525.24,244.7705
2024-06-17 04:03:00,3525.24,3525.41,3522.0,3522.01,150.9543
2024-06-17 04:04:00,3522.01,3526.75,3522.0,3526.75,151.104
2024-06-17 04:05:00,3526.75,3528.26,3526.22,3527.61,231.5313
2024-06-17 04:06:00,3527.61,3528.67,3525.0,3527.18,195.1599
2024-06-17 04:07:00,3527.19,3527.33,3526.4,3526.48,85.1547
2024-06-17 04:08:00,3526.48,3527.33,3526.47,3526.85,72.7376
2024-06-17 04:09:00,3526.85,3527.0,3525.6,3526.0,96.4992
2024-06-17 04:10:00,3526.0,3527.27,3525.8,3527.27,239.1225
2024-06-17 04:11:00,3527.27,3528.79,3527.26,3528.41,111.3066
2024-06-17 04:12:00,3528.41,3528.41,3525.43,3526.3,140.8427
2024-06-17 04:13:00,3526.3,3527.2,3526.29,3526.9,60.0123
2024-06-17 04:14:00,3526.91,3528.2,3526.91,3527.43,157.6798
2024-06-17 04:15:00,3527.43,3527.43,3525.61,3525.87,251.7422
2024-06-17 04:16:00,3525.87,3528.0,3525.86,3527.22,250.9443
2024-06-17 04:17:00,3527.22,3527.22,3526.14,3526.72,257.4261
2024-06-17 04:18:00,3526.72,3527.48,3526.4,3527.48,85.2244
2024-06-17 04:19:00,3527.48,3528.19,3526.81,3526.82,96.8131
2024-06-17 04:20:00,3526.82,3526.82,3523.36,3523.36,220.2985
2024-06-17 04:21:00,3523.37,3525.17,3523.02,3523.51,136.5115
2024-06-17 04:22:00,3523.51,3525.55,3523.39,3525.55,100.6718
2024-06-17 04:23:00,3525.55,3526.81,3525.38,3526.81,91.941
2024-06-17 04:24:00,3526.81,3529.2,3526.8,3529.2,143.1461
2024-06-17 04:25:00,3529.2,3530.62,3529.19,3529.2,177.8606
2024-06-17 04:26:00,3529.2,3533.48,3529.19,3531.81,221.2971
2024-06-17 04:27:00,3531.81,3531.81,3530.21,3530.22,91.6779
2024-06-17 04:28:00,3530.22,3530.43,3530.21,3530.43,55.7422
2024-06-17 04:29:00,3530.43,3533.22,3530.43,3532.81,257.5472
2024-06-17 04:30:00,3532.81,3533.19,3531.81,3531.82,537.6585
2024-06-17 04:31:00,3531.82,3531.82,3530.0,3531.14,345.3825
2024-06-17 04:32:00,3531.14,3531.14,3527.78,3527.79,266.4475
2024-06-17 04:33:00,3527.79,3528.11,3526.63,3526.64,258.9427
2024-06-17 04:34:00,3526.64,3528.99,3526.0,3528.88,296.5932
2024-06-17 04:35:00,3528.88,3528.88,3525.0,3525.01,292.7981
2024-06-17 04:36:00,3525.01,3527.12,3524.66,3527.12,169.653
2024-06-17 04:37:00,3527.12,3528.27,3527.0,3527.01,217.307
2024-06-17 04:38:00,3527.01,3528.2,3526.9,3527.04,152.8036
2024-06-17 04:39:00,3527.04,3527.4,3527.03,3527.4,37.7598
2024-06-17 04:40:00,3527.4,3527.4,3525.48,3525.89,207.507
2024-06-17 04:41:00,3525.89,3527.56,3525.88,3526.6,191.8742
2024-06-17 04:42:00,3526.61,3527.75,3526.6,3527.75,70.7109
2024-06-17 04:43:00,3527.75,3529.84,3527.74,3529.82,94.7925
2024-06-17 04:44:00,3529.82,3529.82,3528.74,3528.75,56.1359
2024-06-17 04:45:00,3528.75,3528.75,3527.4,3527.76,91.3364
2024-06-17 04:46:00,3527.76,3529.46,3527.2,3529.46,37.2659
2024-06-17 04:47:00,3529.46,3529.46,3528.09,3528.1,116.1318
2024-06-17 04:48:00,3528.1,3528.1,3525.6,3525.6,59.6757
2024-06-17 04:49:00,3525.61,3526.36,3525.28,3525.29,240.5818
2024-06-17 04:50:00,3525.29,3525.29,3520.78,3521.8,1047.7319
2024-06-17 04:51:00,3521.8,3522.6,3521.5,3522.6,81.9819
2024-06-17 04:52:00,3522.6,3524.65,3522.59,3524.3,99.6924
2024-06-17 04:53:00,3524.3,3524.3,3523.0,3523.01,79.0149
2024-06-17 04:54:00,3523.01,3523.8,3523.0,3523.47,102.3191
2024-06-17 04:55:00,3523.47,3525.84,3523.46,3525.83,161.9614
2024-06-17 04:56:00,3525.84,3525.84,3525.05,3525.06,41.1733
2024-06-17 04:57:00,3525.06,3525.21,3524.6,3525.21,71.3262
2024-06-17 04:58:00,3525.21,3529.0,3525.2,3529.0,126.6093
2024-06-17 04:59:00,3529.0,3530.42,3527.62,3527.63,146.6513
2024-06-17 05:00:00,3527.63,3528.23,3526.0,3527.22,303.0312
2024-06-17 05:01:00,3527.22,3527.68,3525.2,3525.21,216.0656
2024-06-17 05:02:00,3525.21,3525.21,3523.27,3524.99,94.5563
2024-06-17 05:03:00,3525.0,3527.7,3523.58,3527.7,92.0632
2024-06-17 05:04:00,3527.7,3527.7,3525.21,3525.22,56.847
2024-06-17 05:05:00,3525.22,3528.0,3524.69,3528.0,92.5972
2024-06-17 05:06:00,3528.0,3528.0,3526.5,3526.84,54.0742
2024-06-17 05:07:00,3526.84,3526.84,3525.91,3526.16,145.2341
2024-06-17 05:08:00,3526.16,3526.16,3522.7,3523.4,312.5532
2024-06-17 05:09:00,3523.4,3524.39,3523.03,3523.1,133.4713
2024-06-17 05:10:00,3523.11,3523.37,3522.29,3522.88,87.8016
2024-06-17 05:11:00,3522.88,3523.35,3521.82,3522.17,165.6156
2024-06-17 05:12:00,3522.17,3523.97,3522.02,3523.97,76.3508
2024-06-17 05:13:00,3523.97,3523.97,3522.61,3522.61,54.954
2024-06-17 05:14:00,3522.62,3523.19,3520.53,3523.19,277.5823
2024-06-17 05:15:00,3523.19,3525.46,3523.0,3525.02,159.2431
2024-06-17 05:16:00,3525.02,3526.5,3525.02,3526.49,147.9427
2024-06-17 05:17:00,3526.5,3527.62,3525.5,3526.51,197.2277
2024-06-17 05:18:00,3526.51,3527.5,3526.5,3527.22,68.478
2024-06-17 05:19:00,3527.22,3528.53,3527.22,3527.63,97.5791
2024-06-17 05:20:00,3527.63,3529.8,3527.4,3529.47,368.2504
2024-06-17 05:21:00,3529.47,3530.22,3527.2,3527.21,136.1646
2024-06-17 05:22:00,3527.21,3527.21,3525.5,3526.5,75.933
2024-06-17 05:23:00,3526.5,3528.6,3526.5,3528.4,56.9292
2024-06-17 05:24:00,3528.41,3528.41,3525.91,3525.92,97.8634
2024-06-17 05:25:00,3525.92,3526.49,3525.64,3525.65,30.6029
2024-06-17 05:26:00,3525.65,3525.65,3524.71,3524.82,47.7768
2024-06-17 05:27:00,3524.82,3524.82,3523.19,3523.58,77.8704
2024-06-17 05:28:00,3523.58,3523.58,3521.41,3522.07,177.2837
2024-06-17 05:29:00,3522.07,3526.0,3522.06,3525.99,102.2692
2024-06-17 05:30:00,3526.0,3526.0,3523.24,3523.24,79.8795
2024-06-17 05:31:00,3523.25,3523.25,3521.0,3521.1,83.6238
2024-06-17 05:32:00,3521.1,3523.73,3521.1,3523.73,125.1665
2024-06-17 05:33:00,3523.73,3524.0,3523.42,3523.98,108.2064
2024-06-17 05:34:00,3523.99,3524.23,3523.23,3523.24,63.4601
2024-06-17 05:35:00,3523.24,3524.0,3520.7,3520.9,604.354
2024-06-17 05:36:00,3520.9,3521.5,3520.1,3520.75,259.0039
2024-06-17 05:37:00,3520.75,3521.79,3520.75,3521.2,121.3381
2024-06-17 05:38:00,3521.2,3521.33,3521.01,3521.18,49.2392
2024-06-17 05:39:00,3521.19,3521.89,3521.01,3521.62,92.3508
2024-06-17 05:40:00,3521.62,3521.62,3517.4,3521.5,614.9823
2024-06-17 05:41:00,3521.5,3528.0,3521.5,3528.0,252.9986
2024-06-17 05:42:00,3528.0,3530.46,3527.6,3530.46,196.859
2024-06-17 05:43:00,3530.46,3530.46,3529.37,3529.41,118.331
2024-06-17 05:44:00,3529.41,3529.9,3528.4,3528.84,59.7351
2024-06-17 05:45:00,3528.84,3528.84,3525.86,3528.83,356.0573
2024-06-17 05:46:00,3528.83,3530.06,3527.8,3527.81,111.9709
2024-06-17 05:47:00,3527.81,3528.27,3527.4,3527.42,52.8894
2024-06-17 05:48:00,3527.42,3527.42,3523.64,3524.6,327.3122
2024-06-17 05:49:00,3524.6,3527.8,3524.59,3526.82,107.1918
2024-06-17 05:50:00,3526.82,3526.82,3524.57,3524.58,88.4772
2024-06-17 05:51:00,3524.58,3528.2,3524.57,3527.9,149.7006
2024-06-17 05:52:00,3527.9,3528.18,3526.06,3528.18,184.1484
2024-06-17 05:53:00,3528.18,3528.18,3524.0,3524.21,197.1437
2024-06-17 05:54:00,3524.21,3527.68,3524.0,3527.68,211.3104
2024-06-17 05:55:00,3527.68,3527.68,3524.0,3524.01,156.4043
2024-06-17 05:56:00,3524.01,3525.74,3524.0,3525.74,187.4625
2024-06-17 05:57:00,3525.74,3525.86,3523.44,3523.45,84.3926
2024-06-17 05:58:00,3523.45,3523.45,3521.64,3523.0,165.5581
2024-06-17 05:59:00,3523.0,3523.18,3522.24,3522.75,102.1339
2024-06-17 06:00:00,3522.75,3522.8,3518.15,3518.16,228.3571
2024-06-17 06:01:00,3518.16,3521.0,3518.15,3518.66,183.1828
2024-06-17 06:02:00,3518.66,3519.0,3515.29,3517.04,496.2058
2024-06-17 06:03:00,3517.04,3520.14,3517.03,3520.14,181.2691
2024-06-17 06:04:00,3520.14,3520.79,3517.37,3519.51,319.176
2024-06-17 06:05:00,3519.51,3520.5,3518.5,3518.51,264.473
2024-06-17 06:06:00,3518.51,3518.51,3513.92,3515.6,192.2159
2024-06-17 06:07:00,3515.6,3519.5,3515.51,3519.5,92.3495
2024-06-17 06:08:00,3519.5,3523.4,3519.49,3523.4,199.5882
2024-06-17 06:09:00,3523.4,3523.4,3522.16,3523.21,66.1454
2024-06-17 06:10:00,3523.21,3526.0,3522.22,3526.0,199.2747
2024-06-17 06:11:00,3526.0,3527.94,3524.81,3527.94,305.2894
2024-06-17 06:12:00,3527.94,3529.53,3526.84,3529.53,229.3198
2024-06-17 06:13:00,3529.53,3535.0,3529.14,3534.01,397.9492
2024-06-17 06:14:00,3534.01,3537.0,3533.66,3535.21,433.7936
2024-06-17 06:15:00,3535.21,3535.21,3531.62,3534.38,365.9139
2024-06-17 06:16:00,3534.38,3534.94,3532.22,3532.23,275.1659
2024-06-17 06:17:00,3532.23,3533.59,3531.09,3531.48,93.5249
2024-06-17 06:18:00,3531.48,3534.0,3531.2,3533.0,113.8101
2024-06-17 06:19:00,3532.99,3536.32,3532.99,3536.02,108.1011
2024-06-17 06:20:00,3536.02,3539.75,3536.01,3537.8,377.4909
2024-06-17 06:21:00,3537.8,3537.8,3534.34,3534.35,105.0681
2024-06-17 06:22:00,3534.35,3536.36,3534.2,3535.01,167.8004
2024-06-17 06:23:00,3535.01,3535.01,3532.35,3532.35,95.2586
2024-06-17 06:24:00,3532.35,3532.4,3530.41,3530.6,64.9543
2024-06-17 06:25:00,3530.6,3531.8,3530.59,3531.8,139.6989
2024-06-17 06:26:00,3531.8,3532.01,3531.0,3531.22,73.4767
2024-06-17 06:27:00,3531.22,3531.22,3527.95,3529.6,276.5083
2024-06-17 06:28:00,3529.6,3530.39,3529.48,3529.49,92.1094
2024-06-17 06:29:00,3529.49,3532.2,3529.48,3532.2,102.9026
2024-06-17 06:30:00,3532.2,3532.2,3526.0,3526.32,180.8984
2024-06-17 06:31:00,3526.32,3526.32,3520.0,3523.5,383.1064
2024-06-17 06:32:00,3523.5,3523.5,3515.44,3517.4,384.2301
2024-06-17 06:33:00,3517.4,3518.5,3513.07,3518.5,415.0732
2024-06-17 06:34:00,3518.5,3520.82,3516.69,3516.7,305.708
2024-06-17 06:35:00,3516.7,3516.92,3510.75,3512.2,365.4426
2024-06-17 06:36:00,3512.2,3514.4,3511.65,3514.4,221.7969
2024-06-17 06:37:00,3514.4,3515.18,3507.4,3507.58,342.7511
2024-06-17 06:38:00,3507.58,3510.99,3507.0,3509.33,454.285
2024-06-17 06:39:00,3509.33,3513.99,3507.8,3511.21,243.773
2024-06-17 06:40:00,3511.21,3511.59,3507.24,3509.2,197.309
2024-06-17 06:41:00,3509.2,3511.83,3509.19,3511.61,247.4116
2024-06-17 06:42:00,3511.61,3513.2,3510.44,3510.45,124.9834
2024-06-17 06:43:00,3510.44,3512.38,3508.89,3511.6,143.7987
2024-06-17 06:44:00,3511.6,3513.18,3508.94,3509.51,159.8857
2024-06-17 06:45:00,3509.51,3510.96,3509.2,3510.06,343.563
2024-06-17 06:46:00,3510.07,3512.2,3509.19,3510.73,186.2138
2024-06-17 06:47:00,3510.74,3513.07,3509.8,3510.01,293.137
2024-06-17 06:48:00,3510.01,3510.01,3501.92,3502.2,410.3882
2024-06-17 06:49:00,3502.2,3502.37,3498.21,3499.79,413.1033
2024-06-17 06:50:00,3499.8,3501.19,3496.5,3496.79,347.69
2024-06-17 06:51:00,3496.8,3502.79,3496.79,3500.05,274.3078
2024-06-17 06:52:00,3500.06,3500.06,3496.3,3496.63,360.8891
2024-06-17 06:53:00,3496.64,3497.8,3494.73,3496.62,417.7751
2024-06-17 06:54:00,3496.62,3498.4,3495.6,3498.18,310.5087
2024-06-17 06:55:00,3498.19,3498.19,3493.33,3494.1,881.1636
2024-06-17 06:56:00,3494.11,3495.2,3485.44,3490.9,1058.1207
2024-06-17 06:57:00,3490.9,3496.34,3490.68,3495.96,363.1544
2024-06-17 06:58:00,3495.96,3498.56,3494.25,3494.25,216.8578
2024-06-17 06:59:00,3494.26,3497.59,3493.67,3495.0,260.3072
2024-06-17 07:00:00,3495.01,3498.17,3495.01,3497.29,259.5992
2024-06-17 07:01:00,3497.3,3498.17,3494.22,3496.74,332.1134
2024-06-17 07:02:00,3496.75,3499.6,3496.75,3499.6,436.6909
2024-06-17 07:03:00,3499.6,3505.68,3499.59,3505.0,411.1454
2024-06-17 07:04:00,3505.0,3506.75,3504.81,3506.04,236.5885
2024-06-17 07:05:00,3506.05,3509.31,3504.47,3508.62,454.4675
2024-06-17 07:06:00,3508.63,3510.37,3506.31,3506.32,267.7453
2024-06-17 07:07:00,3506.32,3506.6,3502.29,3503.16,127.6073
2024-06-17 07:08:00,3503.16,3508.2,3503.16,3507.81,227.2939
2024-06-17 07:09:00,3507.81,3509.23,3507.2,3509.22,161.1182
2024-06-17 07:10:00,3509.23,3509.23,3506.2,3508.02,207.9616
2024-06-17 07:11:00,3508.02,3508.62,3506.81,3506.87,159.7594
2024-06-17 07:12:00,3506.87,3508.79,3506.86,3508.01,164.4062
2024-06-17 07:13:00,3508.02,3508.58,3507.84,3507.85,52.4104
2024-06-17 07:14:00,3507.85,3508.4,3506.65,3508.32,169.7962
2024-06-17 07:15:00,3508.32,3510.94,3508.25,3510.94,243.6463
2024-06-17 07:16:00,3510.94,3511.85,3509.95,3510.75,394.5886
2024-06-17 07:17:00,3510.75,3511.85,3510.23,3510.81,115.5459
2024-06-17 07:18:00,3510.81,3512.5,3510.8,3511.22,127.7299
2024-06-17 07:19:00,3511.21,3513.45,3509.2,3513.45,210.8698
2024-06-17 07:20:00,3513.45,3517.73,3513.45,3517.22,445.3621
2024-06-17 07:21:00,3517.21,3517.27,3515.08,3515.09,233.2967
2024-06-17 07:22:00,3515.09,3516.89,3515.01,3515.06,130.3709
2024-06-17 07:23:00,3515.06,3517.78,3515.05,3517.35,190.7241
2024-06-17 07:24:00,3517.35,3517.77,3515.72,3517.77,107.8467
2024-06-17 07:25:00,3517.77,3519.07,3516.39,3516.4,164.9663
2024-06-17 07:26:00,3516.4,3518.99,3516.4,3517.81,169.42
2024-06-17 07:27:00,3517.81,3517.81,3514.7,3514.71,139.5524
2024-06-17 07:28:00,3514.71,3519.32,3514.7,3518.51,249.19
2024-06-17 07:29:00,3518.5,3520.5,3518.28,3520.32,140.7061
2024-06-17 07:30:00,3520.32,3523.31,3519.4,3522.13,504.0977
2024-06-17 07:31:00,3522.12,3523.99,3521.23,3523.01,334.5952
2024-06-17 07:32:00,3523.01,3527.0,3523.0,3526.21,349.5712
2024-06-17 07:33:00,3526.21,3529.39,3525.0,3529.39,450.442
2024-06-17 07:34:00,3529.39,3534.02,3529.39,3533.41,577.311
2024-06-17 07:35:00,3533.41,3539.59,3533.0,3539.59,761.4037
2024-06-17 07:36:00,3539.59,3539.59,3534.1,3536.4,976.4803
2024-06-17 07:37:00,3536.4,3543.0,3536.39,3541.54,678.8803
2024-06-17 07:38:00,3541.54,3542.79,3539.2,3542.78,402.5243
2024-06-17 07:39:00,3542.79,3542.79,3538.86,3539.08,440.7621
2024-06-17 07:40:00,3539.08,3539.58,3536.0,3538.01,301.0247
2024-06-17 07:41:00,3538.0,3544.69,3537.41,3544.52,366.4219
2024-06-17 07:42:00,3544.52,3544.97,3542.27,3543.79,390.6452
2024-06-17 07:43:00,3543.79,3546.4,3542.24,3542.25,475.4091
2024-06-17 07:44:00,3542.24,3542.25,3539.39,3539.4,493.3594
2024-06-17 07:45:00,3539.39,3543.36,3538.05,3543.36,189.614
2024-06-17 07:46:00,3543.36,3544.54,3539.85,3540.32,253.4145
2024-06-17 07:47:00,3540.32,3547.07,3540.32,3545.81,253.0814
2024-06-17 07:48:00,3545.8,3545.8,3539.4,3539.41,164.8013
2024-06-17 07:49:00,3539.41,3539.99,3537.11,3537.12,218.2213
2024-06-17 07:50:00,3537.12,3537.2,3534.29,3534.3,232.2616
2024-06-17 07:51:00,3534.3,3536.32,3532.03,3532.8,200.324
2024-06-17 07:52:00,3532.8,3533.4,3527.02,3527.03,209.3699
2024-06-17 07:53:00,3527.03,3531.47,3527.02,3528.61,581.4254
2024-06-17 07:54:00,3528.61,3529.61,3527.22,3528.81,319.587
2024-06-17 07:55:00,3528.81,3530.56,3526.6,3527.13,112.6827
2024-06-17 07:56:00,3527.13,3529.4,3526.17,3529.4,114.5633
2024-06-17 07:57:00,3529.4,3529.4,3526.5,3527.33,58.2535
2024-06-17 07:58:00,3527.33,3528.59,3525.0,3525.01,68.0574
2024-06-17 07:59:00,3525.01,3525.5,3524.01,3525.5,162.6209
2024-06-17 08:00:00,3525.49,3528.87,3522.65,3528.87,243.9991
2024-06-17 08:01:00,3528.87,3533.9,3528.62,3532.76,408.6078
2024-06-17 08:02:00,3532.76,3535.53,3532.76,3534.71,136.8133
2024-06-17 08:03:00,3534.71,3538.0,3534.7,3535.6,1116.7868
2024-06-17 08:04:00,3535.6,3537.28,3531.57,3531.58,200.3938
2024-06-17 08:05:00,3531.58,3533.32,3531.2,3533.32,211.1997
2024-06-17 08:06:00,3533.31,3538.0,3532.8,3536.91,202.3249
2024-06-17 08:07:00,3536.91,3539.07,3536.42,3539.07,581.8521
2024-06-17 08:08:00,3539.07,3540.78,3537.6,3538.05,263.9015
2024-06-17 08:09:00,3538.05,3540.01,3537.8,3538.21,46.7976
2024-06-17 08:10:00,3538.21,3540.0,3535.63,3535.64,122.6413
2024-06-17 08:11:00,3535.64,3537.74,3534.0,3534.01,179.2883
2024-06-17 08:12:00,3534.01,3535.4,3532.0,3532.82,103.735
2024-06-17 08:13:00,3532.82,3534.0,3531.31,3531.32,61.6456
2024-06-17 08:14:00,3531.32,3533.2,3531.27,3531.28,95.468
2024-06-17 08:15:00,3531.28,3532.75,3530.05,3530.06,114.6007
2024-06-17 08:16:00,3530.06,3531.12,3527.84,3527.85,159.1032
2024-06-17 08:17:00,3527.85,3527.85,3524.75,3525.48,223.8889
2024-06-17 08:18:00,3525.48,3525.8,3518.98,3519.8,488.5184
2024-06-17 08:19:00,3519.8,3520.11,3514.29,3516.36,602.0361
2024-06-17 08:20:00,3516.36,3516.98,3508.59,3509.2,828.3407
2024-06-17 08:21:00,3509.2,3513.46,3509.05,3509.76,582.5411
2024-06-17 08:22:00,3509.75,3511.57,3506.54,3506.6,263.1352
2024-06-17 08:23:00,3506.6,3512.6,3506.4,3510.01,245.4299
2024-06-17 08:24:00,3510.01,3511.8,3507.81,3511.8,250.7239
2024-06-17 08:25:00,3511.8,3511.8,3507.99,3509.19,727.2387
2024-06-17 08:26:00,3509.19,3512.6,3507.33,3511.51,287.7636
2024-06-17 08:27:00,3511.51,3514.6,3511.23,3514.01,166.6294
2024-06-17 08:28:00,3514.01,3515.55,3511.6,3512.07,172.473
2024-06-17 08:29:00,3512.07,3513.6,3511.67,3511.72,93.0198
2024-06-17 08:30:00,3511.72,3513.34,3506.34,3506.6,393.0107
2024-06-17 08:31:00,3506.6,3510.7,3506.6,3509.81,179.9495
2024-06-17 08:32:00,3509.81,3515.8,3509.8,3515.01,179.8184
2024-06-17 08:33:00,3515.01,3515.71,3508.08,3508.09,268.372
2024-06-17 08:34:00,3508.08,3508.29,3498.77,3502.6,725.4186
2024-06-17 08:35:00,3502.6,3507.24,3502.0,3507.24,119.8688
2024-06-17 08:36:00,3507.23,3508.4,3504.2,3504.21,247.6556
2024-06-17 08:37:00,3504.2,3505.06,3502.05,3502.41,149.8276
2024-06-17 08:38:00,3502.41,3504.6,3502.14,3502.15,145.5341
2024-06-17 08:39:00,3502.15,3506.67,3502.0,3506.67,132.7822
2024-06-17 08:40:00,3506.67,3508.22,3505.8,3507.81,137.604
2024-06-17 08:41:00,3507.81,3510.12,3507.8,3510.12,78.6023
2024-06-17 08:42:00,3510.12,3514.14,3510.11,3513.69,192.9723
2024-06-17 08:43:00,3513.68,3517.17,3513.6,3515.22,204.4892
2024-06-17 08:44:00,3515.22,3516.54,3514.74,3516.54,106.3061
2024-06-17 08:45:00,3516.54,3517.5,3515.48,3517.5,143.3128
2024-06-17 08:46:00,3517.49,3517.5,3516.13,3517.49,163.3331
2024-06-17 08:47:00,3517.49,3517.99,3517.12,3517.37,148.3498
2024-06-17 08:48:00,3517.36,3517.75,3513.95,3513.96,113.2797
2024-06-17 08:49:00,3513.95,3516.08,3513.95,3516.08,94.9428
2024-06-17 08:50:00,3516.07,3516.07,3508.46,3509.18,170.0493
2024-06-17 08:51:00,3509.17,3509.38,3498.55,3499.14,591.8698
2024-06-17 08:52:00,3499.14,3503.91,3498.73,3502.83,317.3333
2024-06-17 08:53:00,3502.83,3502.83,3495.16,3495.6,582.1622
2024-06-17 08:54:00,3495.6,3497.35,3492.37,3493.6,614.3573
2024-06-17 08:55:00,3493.6,3495.12,3488.2,3489.6,709.0897
2024-06-17 08:56:00,3489.6,3494.74,3489.6,3494.74,348.5032
2024-06-17 08:57:00,3494.74,3496.32,3491.51,3492.2,143.8878
2024-06-17 08:58:00,3492.2,3495.4,3492.2,3494.74,129.554
2024-06-17 08:59:00,3494.74,3497.26,3494.73,3497.26,299.0887
2024-06-17 09:00:00,3497.26,3499.3,3492.74,3499.3,387.4338
2024-06-17 09:01:00,3499.3,3502.44,3496.41,3502.44,331.8003
2024-06-17 09:02:00,3502.44,3508.63,3502.43,3508.41,435.3895
2024-06-17 09:03:00,3508.41,3509.6,3506.83,3508.29,360.5144
2024-06-17 09:04:00,3508.29,3509.0,3506.14,3508.01,122.139
2024-06-17 09:05:00,3508.01,3511.15,3507.6,3510.76,187.6866
2024-06-17 09:06:00,3510.75,3510.75,3505.8,3506.6,265.7664
2024-06-17 09:07:00,3506.59,3507.55,3504.25,3504.25,135.9937
2024-06-17 09:08:00,3504.25,3506.25,3503.71,3503.71,186.6165
2024-06-17 09:09:00,3503.71,3505.67,3502.25,3504.01,373.9542
2024-06-17 09:10:00,3504.01,3504.01,3498.7,3502.02,224.7764
2024-06-17 09:11:00,3502.01,3505.16,3501.27,3502.35,267.1304
2024-06-17 09:12:00,3502.34,3504.33,3501.53,3504.01,282.7167
2024-06-17 09:13:00,3504.01,3506.1,3504.0,3505.01,121.5402
2024-06-17 09:14:00,3505.0,3506.19,3503.6,3505.19,86.0067
2024-06-17 09:15:00,3505.18,3506.89,3505.18,3506.58,133.8242
2024-06-17 09:16:00,3506.58,3506.58,3500.09,3501.61,236.7604
2024-06-17 09:17:00,3501.61,3501.61,3485.47,3487.58,820.8845
2024-06-17 09:18:00,3487.58,3488.2,3476.82,3477.71,2584.3004
2024-06-17 09:19:00,3477.69,3481.63,3468.22,3473.69,3045.0435
2024-06-17 09:20:00,3473.72,3478.07,3463.39,3468.97,3729.4295
2024-06-17 09:21:00,3468.97,3472.81,3466.39,3472.2,1853.7353
2024-06-17 09:22:00,3472.2,3482.31,3471.78,3482.31,822.2414
2024-06-17 09:23:00,3482.31,3485.61,3481.0,3485.61,484.6981
2024-06-17 09:24:00,3485.61,3501.37,3485.6,3497.8,1057.3384
2024-06-17 09:25:00,3497.79,3502.32,3492.81,3493.67,643.1321
2024-06-17 09:26:00,3493.67,3496.6,3492.28,3493.42,243.6573
2024-06-17 09:27:00,3493.42,3495.2,3492.93,3494.01,355.1598
2024-06-17 09:28:00,3494.01,3498.77,3492.23,3498.6,573.5258
2024-06-17 09:29:00,3498.6,3508.91,3498.59,3507.67,2542.4155
2024-06-17 09:30:00,3507.67,3509.69,3505.0,3505.1,497.4799
2024-06-17 09:31:00,3505.1,3505.59,3500.89,3503.01,370.7887
2024-06-17 09:32:00,3503.01,3513.66,3503.01,3513.66,1064.9893
2024-06-17 09:33:00,3513.66,3513.97,3509.55,3511.81,379.3082
2024-06-17 09:34:00,3511.81,3515.41,3511.81,3515.01,438.2186
2024-06-17 09:35:00,3515.01,3522.49,3514.84,3521.21,759.1286
2024-06-17 09:36:00,3521.21,3529.68,3520.5,3528.16,1483.3888
2024-06-17 09:37:00,3528.16,3529.1,3522.2,3524.5,743.363
2024-06-17 09:38:00,3524.5,3531.06,3524.49,3529.22,505.3723
2024-06-17 09:39:00,3529.22,3529.55,3525.8,3528.0,355.5956
2024-06-17 09:40:00,3528.0,3532.0,3528.0,3529.68,387.23
2024-06-17 09:41:00,3529.67,3529.68,3523.67,3526.5,396.4414
2024-06-17 09:42:00,3526.5,3528.56,3525.61,3527.56,136.7204
2024-06-17 09:43:00,3527.56,3531.47,3525.53,3530.91,340.742
2024-06-17 09:44:00,3530.91,3530.97,3528.2,3529.15,219.5991
2024-06-17 09:45:00,3529.15,3529.15,3525.01,3526.49,144.3861
2024-06-17 09:46:00,3526.48,3531.66,3525.6,3531.66,200.7366
2024-06-17 09:47:00,3531.66,3534.52,3530.2,3531.83,355.3269
2024-06-17 09:48:00,3531.83,3533.84,3530.08,3531.01,279.451
2024-06-17 09:49:00,3531.0,3532.32,3530.0,3530.01,260.3301
2024-06-17 09:50:00,3530.01,3530.4,3525.5,3526.6,332.1398
2024-06-17 09:51:00,3526.6,3529.69,3526.59,3529.01,138.6637
2024-06-17 09:52:00,3529.0,3529.86,3527.18,3527.18,139.1448
2024-06-17 09:53:00,3527.17,3527.57,3526.6,3526.61,62.5018
2024-06-17 09:54:00,3526.6,3526.61,3522.72,3523.0,505.3105
2024-06-17 09:55:00,3523.0,3524.0,3520.61,3523.16,228.0276
2024-06-17 09:56:00,3523.15,3523.15,3517.4,3519.69,297.3647
2024-06-17 09:57:00,3519.68,3525.38,3518.0,3524.61,419.7999
2024-06-17 09:58:00,3524.61,3525.19,3523.5,3523.51,87.4668
2024-06-17 09:59:00,3523.5,3526.5,3523.5,3525.51,73.7047
2024-06-17 10:00:00,3525.51,3531.24,3525.0,3530.9,244.6505
2024-06-17 10:01:00,3530.89,3538.89,3530.41,3538.6,534.6715
2024-06-17 10:02:00,3538.6,3543.75,3538.0,3538.01,1005.0534
2024-06-17 10:03:00,3538.0,3538.01,3534.53,3537.38,237.3768
2024-06-17 10:04:00,3537.37,3537.37,3533.68,3534.4,100.0398
2024-06-17 10:05:00,3534.4,3535.6,3531.9,3533.81,131.4243
2024-06-17 10:06:00,3533.81,3533.81,3530.01,3530.01,305.8466
2024-06-17 10:07:00,3530.01,3532.6,3530.0,3532.4,75.282
2024-06-17 10:08:00,3532.39,3535.24,3532.0,3535.24,121.8573
2024-06-17 10:09:00,3535.23,3535.55,3532.22,3532.22,104.4801
2024-06-17 10:10:00,3532.21,3532.4,3526.62,3527.4,226.3271
2024-06-17 10:11:00,3527.39,3528.8,3523.99,3524.06,165.0509
2024-06-17 10:12:00,3524.06,3527.15,3524.06,3527.15,157.9668
2024-06-17 10:13:00,3527.14,3528.65,3526.14,3528.65,148.5282
2024-06-17 10:14:00,3528.65,3530.0,3528.0,3529.0,100.66
2024-06-17 10:15:00,3529.0,3535.65,3529.0,3535.01,286.3623
2024-06-17 10:16:00,3535.0,3535.8,3533.6,3533.61,117.9386
2024-06-17 10:17:00,3533.61,3535.6,3531.27,3531.78,188.4459
2024-06-17 10:18:00,3531.79,3532.49,3528.4,3529.18,142.3597
2024-06-17 10:19:00,3529.19,3531.2,3529.18,3530.59,130.7598
2024-06-17 10:20:00,3530.6,3532.24,3530.59,3530.99,66.1125
2024-06-17 10:21:00,3531.0,3531.6,3524.72,3525.2,200.4626
2024-06-17 10:22:00,3525.19,3526.2,3518.34,3521.41,1599.7492
2024-06-17 10:23:00,3521.41,3521.8,3518.5,3520.87,246.2268
2024-06-17 10:24:00,3520.88,3522.78,3519.81,3522.41,161.8345
2024-06-17 10:25:00,3522.4,3522.88,3520.6,3521.61,616.9514
2024-06-17 10:26:00,3521.6,3524.49,3521.01,3522.01,309.9195
2024-06-17 10:27:00,3522.18,3522.6,3521.05,3521.82,81.4762
2024-06-17 10:28:00,3521.82,3523.38,3520.48,3523.38,93.8622
2024-06-17 10:29:00,3523.38,3523.79,3522.51,3523.0,47.547
2024-06-17 10:30:00,3523.0,3526.25,3523.0,3526.24,106.0868
2024-06-17 10:31:00,3526.25,3530.39,3526.24,3530.01,168.3468
2024-06-17 10:32:00,3530.01,3531.92,3529.2,3531.92,86.2763
2024-06-17 10:33:00,3531.92,3533.88,3529.1,3531.23,206.7159
2024-06-17 10:34:00,3531.23,3534.23,3530.85,3534.16,123.6142
2024-06-17 10:35:00,3534.16,3543.41,3533.66,3542.61,452.2596
2024-06-17 10:36:00,3542.61,3544.61,3537.9,3540.81,623.5428
2024-06-17 10:37:00,3540.8,3544.82,3538.6,3542.67,279.2362
2024-06-17 10:38:00,3542.67,3551.33,3541.41,3551.09,1465.0497
2024-06-17 10:39:00,3551.13,3553.59,3546.67,3548.2,699.906
2024-06-17 10:40:00,3548.2,3550.99,3546.8,3547.34,384.4876
2024-06-17 10:41:00,3547.33,3549.4,3544.99,3545.45,329.0624
2024-06-17 10:42:00,3545.44,3546.6,3541.78,3545.83,334.4824
2024-06-17 10:43:00,3545.82,3547.18,3544.81,3546.0,194.3497
2024-06-17 10:44:00,3545.99,3546.39,3541.87,3541.88,120.6886
2024-06-17 10:45:00,3541.88,3543.6,3541.41,3543.01,235.9741
2024-06-17 10:46:00,3543.01,3543.39,3536.89,3537.6,172.6093
2024-06-17 10:47:00,3537.59,3541.2,3536.0,3541.19,135.7884
2024-06-17 10:48:00,3541.2,3543.59,3539.0,3539.01,250.4345
2024-06-17 10:49:00,3539.0,3540.0,3535.63,3535.81,159.4667
2024-06-17 10:50:00,3535.81,3537.6,3535.24,3536.59,120.0238
2024-06-17 10:51:00,3536.6,3536.6,3534.5,3534.51,142.7927
2024-06-17 10:52:00,3534.51,3537.47,3533.25,3537.47,132.3967
2024-06-17 10:53:00,3537.46,3540.39,3537.46,3539.61,163.2324
2024-06-17 10:54:00,3539.62,3543.96,3539.62,3542.81,114.4347
2024-06-17 10:55:00,3542.8,3546.82,3542.61,3546.47,385.5838
2024-06-17 10:56:00,3546.46,3549.5,3545.26,3549.5,179.5822
2024-06-17 10:57:00,3549.49,3549.96,3548.5,3549.84,97.1119
2024-06-17 10:58:00,3549.84,3550.98,3549.83,3550.96,239.9227
2024-06-17 10:59:00,3550.96,3555.4,3550.0,3554.2,553.0118
2024-06-17 11:00:00,3554.21,3556.06,3551.27,3551.99,298.5607
2024-06-17 11:01:00,3552.0,3559.78,3552.0,3558.2,367.8672
2024-06-17 11:02:00,3558.2,3560.0,3555.6,3556.0,356.5038
2024-06-17 11:03:00,3555.99,3560.0,3555.99,3560.0,167.965
2024-06-17 11:04:00,3559.99,3560.0,3554.61,3554.62,167.5207
2024-06-17 11:05:00,3554.62,3558.76,3554.62,3558.76,223.9743
2024-06-17 11:06:00,3558.75,3559.53,3556.82,3559.41,258.7956
2024-06-17 11:07:00,3559.4,3560.77,3558.4,3560.2,354.9008
2024-06-17 11:08:00,3560.21,3567.0,3560.2,3566.51,478.2479
2024-06-17 11:09:00,3566.52,3566.75,3563.2,3566.75,518.244
2024-06-17 11:10:00,3566.74,3568.97,3564.8,3566.89,346.3373
2024-06-17 11:11:00,3566.88,3568.99,3565.0,3568.05,341.3332
2024-06-17 11:12:00,3568.04,3575.47,3567.4,3574.2,702.3689
2024-06-17 11:13:00,3574.19,3577.77,3570.62,3570.62,424.7104
2024-06-17 11:14:00,3570.63,3571.2,3567.16,3567.6,978.2461
2024-06-17 11:15:00,3567.6,3572.88,3567.16,3570.8,293.4208
2024-06-17 11:16:00,3570.8,3574.9,3568.7,3571.72,650.5131
2024-06-17 11:17:00,3571.71,3574.8,3570.2,3571.01,538.7568
2024-06-17 11:18:00,3571.0,3572.39,3566.6,3566.61,323.007
2024-06-17 11:19:00,3566.61,3567.2,3563.82,3567.2,195.0887
2024-06-17 11:20:00,3567.2,3571.8,3565.65,3571.77,278.8208
2024-06-17 11:21:00,3571.76,3573.17,3567.6,3567.84,328.7573
2024-06-17 11:22:00,3567.85,3569.89,3567.77,3567.77,185.5572
2024-06-17 11:23:00,3567.78,3568.2,3564.94,3566.18,98.6594
2024-06-17 11:24:00,3566.19,3566.8,3559.33,3560.78,710.2499
2024-06-17 11:25:00,3560.78,3564.6,3559.54,3564.35,276.5955
2024-06-17 11:26:00,3564.34,3564.34,3561.4,3563.2,144.2598
2024-06-17 11:27:00,3563.19,3564.59,3561.7,3563.3,103.3927
2024-06-17 11:28:00,3563.3,3564.71,3562.0,3562.01,162.3619
2024-06-17 11:29:00,3562.01,3564.14,3561.2,3562.39,160.9187
2024-06-17 11:30:00,3562.39,3565.8,3562.39,3565.8,190.4395
2024-06-17 11:31:00,3565.8,3567.4,3564.47,3565.02,321.7712
2024-06-17 11:32:00,3565.02,3567.2,3565.01,3567.0,136.1907
2024-06-17 11:33:00,3567.0,3569.17,3566.84,3569.17,245.6209
2024-06-17 11:34:00,3569.17,3571.87,3568.81,3571.87,367.8359
2024-06-17 11:35:00,3571.87,3573.8,3569.0,3569.01,397.9437
2024-06-17 11:36:00,3569.01,3569.8,3567.51,3567.51,207.3515
2024-06-17 11:37:00,3567.5,3571.59,3567.5,3571.21,87.7806
2024-06-17 11:38:00,3571.21,3571.21,3567.5,3568.0,367.403
2024-06-17 11:39:00,3567.99,3569.54,3567.94,3568.49,75.3164
2024-06-17 11:40:00,3568.48,3568.48,3565.0,3565.01,373.4978
2024-06-17 11:41:00,3565.0,3565.09,3563.43,3563.6,178.7334
2024-06-17 11:42:00,3563.6,3565.2,3562.38,3563.57,266.9747
2024-06-17 11:43:00,3563.56,3563.56,3560.24,3560.4,111.3819
2024-06-17 11:44:00,3560.39,3560.8,3551.33,3552.54,970.6224
2024-06-17 11:45:00,3552.54,3553.4,3548.68,3548.69,790.0459
2024-06-17 11:46:00,3548.69,3551.58,3546.8,3551.58,730.6838
2024-06-17 11:47:00,3551.58,3553.0,3548.98,3551.87,216.5431
2024-06-17 11:48:00,3551.87,3556.19,3551.2,3556.19,153.0901
2024-06-17 11:49:00,3556.19,3556.78,3555.56,3555.61,150.706
2024-06-17 11:50:00,3555.61,3558.0,3555.61,3557.02,98.964
2024-06-17 11:51:00,3557.02,3557.53,3556.4,3557.39,68.6125
2024-06-17 11:52:00,3557.38,3557.39,3555.61,3556.6,27.6364
2024-06-17 11:53:00,3556.6,3558.4,3556.59,3558.4,35.6602
2024-06-17 11:54:00,3558.4,3559.05,3557.2,3557.61,72.246
2024-06-17 11:55:00,3557.61,3558.19,3556.55,3558.12,124.6042
2024-06-17 11:56:00,3558.12,3558.16,3555.4,3558.16,133.6434
2024-06-17 11:57:00,3558.16,3562.2,3556.95,3560.05,190.1425
2024-06-17 11:58:00,3560.04,3560.05,3557.7,3560.05,122.3552
2024-06-17 11:59:00,3560.05,3561.28,3560.05,3560.98,40.5481
2024-06-17 12:00:00,3560.97,3562.77,3558.8,3558.81,359.4448
2024-06-17 12:01:00,3558.81,3559.2,3556.63,3556.64,136.3368
2024-06-17 12:02:00,3556.63,3556.63,3553.01,3553.01,211.8806
2024-06-17 12:03:00,3553.01,3554.33,3553.01,3553.66,101.2022
2024-06-17 12:04:00,3553.65,3555.0,3552.47,3552.48,173.5523
2024-06-17 12:05:00,3552.47,3552.94,3551.36,3552.62,204.8882
2024-06-17 12:06:00,3552.62,3552.62,3550.8,3551.8,134.8694
2024-06-17 12:07:00,3551.96,3552.59,3550.48,3550.48,107.5287
2024-06-17 12:08:00,3550.48,3551.19,3549.93,3550.3,146.7695
2024-06-17 12:09:00,3550.3,3550.3,3544.99,3548.72,1951.0722
2024-06-17 12:10:00,3548.71,3548.77,3544.99,3548.77,1212.8411
2024-06-17 12:11:00,3548.76,3551.79,3548.34,3551.79,237.4219
2024-06-17 12:12:00,3551.79,3552.99,3550.21,3550.21,112.1715
2024-06-17 12:13:00,3550.2,3551.19,3549.84,3550.73,54.5963
2024-06-17 12:14:00,3550.72,3551.26,3550.4,3550.74,82.5692
2024-06-17 12:15:00,3550.73,3550.73,3543.09,3544.07,782.3904
2024-06-17 12:16:00,3544.07,3545.29,3542.57,3543.8,297.7925
2024-06-17 12:17:00,3543.79,3547.19,3543.74,3547.19,146.336
2024-06-17 12:18:00,3547.19,3547.48,3544.61,3544.61,61.444
2024-06-17 12:19:00,3544.6,3546.8,3543.6,3546.8,133.1689
2024-06-17 12:20:00,3546.79,3546.79,3543.72,3543.73,89.4432
2024-06-17 12:21:00,3543.72,3546.59,3543.72,3546.59,55.5431
2024-06-17 12:22:00,3546.59,3547.57,3545.4,3547.32,41.7831
2024-06-17 12:23:00,3547.32,3552.31,3547.31,3552.31,105.0891
2024-06-17 12:24:00,3552.31,3556.43,3552.31,3556.3,125.0175
2024-06-17 12:25:00,3556.29,3559.61,3554.99,3557.99,745.179
2024-06-17 12:26:00,3557.99,3558.92,3556.31,3556.31,49.9228
2024-06-17 12:27:00,3556.31,3556.98,3555.8,3556.98,79.8527
2024-06-17 12:28:00,3556.97,3558.73,3556.6,3558.73,51.5723
2024-06-17 12:29:00,3558.72,3559.8,3558.32,3558.32,63.1264
2024-06-17 12:30:00,3558.31,3558.31,3554.21,3554.21,169.7561
2024-06-17 12:31:00,3554.21,3554.21,3552.31,3552.31,132.2064
2024-06-17 12:32:00,3552.31,3553.0,3552.0,3552.28,84.1877
2024-06-17 12:33:00,3552.28,3552.4,3551.69,3552.4,42.6901
2024-06-17 12:34:00,3552.4,3553.2,3551.5,3552.02,101.6037
2024-06-17 12:35:00,3552.02,3552.47,3550.74,3552.47,59.0172
2024-06-17 12:36:00,3552.47,3554.2,3551.9,3554.2,82.8748
2024-06-17 12:37:00,3554.2,3555.8,3553.5,3555.8,95.6275
2024-06-17 12:38:00,3555.8,3555.8,3555.67,3555.79,25.8328
2024-06-17 12:39:00,3555.79,3557.33,3555.78,3557.33,51.2776
2024-06-17 12:40:00,3557.33,3560.29,3557.32,3559.45,268.4689
2024-06-17 12:41:00,3559.44,3559.44,3558.31,3558.32,131.5163
2024-06-17 12:42:00,3558.32,3559.92,3557.6,3557.69,308.2663
2024-06-17 12:43:00,3557.69,3557.86,3556.31,3556.32,73.3556
2024-06-17 12:44:00,3556.32,3556.32,3553.5,3553.92,70.0277
2024-06-17 12:45:00,3553.91,3555.0,3552.92,3554.01,52.3418
2024-06-17 12:46:00,3554.01,3554.01,3553.06,3553.39,41.1347
2024-06-17 12:47:00,3553.38,3555.2,3551.5,3554.5,196.7194
2024-06-17 12:48:00,3554.51,3554.8,3554.0,3554.41,46.5072
2024-06-17 12:49:00,3554.41,3555.95,3553.64,3553.64,73.1936
2024-06-17 12:50:00,3553.65,3557.38,3553.0,3556.81,475.3684
2024-06-17 12:51:00,3556.8,3556.8,3554.02,3554.03,315.2564
2024-06-17 12:52:00,3554.03,3555.5,3553.4,3553.81,57.9208
2024-06-17 12:53:00,3553.81,3553.81,3551.6,3551.61,75.2351
2024-06-17 12:54:00,3551.61,3551.61,3549.6,3550.51,308.1966
2024-06-17 12:55:00,3550.51,3551.1,3549.5,3549.51,68.5215
2024-06-17 12:56:00,3549.5,3550.4,3549.2,3549.97,75.6437
2024-06-17 12:57:00,3549.96,3549.96,3548.29,3548.58,125.2106
2024-06-17 12:58:00,3548.58,3552.42,3548.32,3552.42,335.6402
2024-06-17 12:59:00,3552.42,3554.14,3549.5,3554.01,150.2291
2024-06-17 13:00:00,3554.01,3556.55,3553.0,3555.6,208.9969
2024-06-17 13:01:00,3555.61,3555.96,3552.0,3552.0,104.8943
2024-06-17 13:02:00,3552.01,3552.01,3545.44,3545.51,371.9981
2024-06-17 13:03:00,3545.5,3545.51,3538.0,3539.59,588.2287
2024-06-17 13:04:00,3539.6,3541.48,3536.38,3538.6,447.1391
2024-06-17 13:05:00,3538.6,3538.6,3529.16,3530.6,706.5286
2024-06-17 13:06:00,3530.6,3531.99,3528.02,3528.5,226.9713
2024-06-17 13:07:00,3528.5,3529.8,3525.41,3527.39,236.5589
2024-06-17 13:08:00,3527.39,3527.39,3520.4,3520.41,475.0523
2024-06-17 13:09:00,3520.4,3520.58,3512.16,3513.86,742.9145
2024-06-17 13:10:00,3513.87,3518.4,3513.4,3517.44,479.3384
2024-06-17 13:11:00,3517.44,3517.44,3508.5,3512.75,617.0793
2024-06-17 13:12:00,3512.75,3516.15,3510.41,3516.01,300.3598
2024-06-17 13:13:00,3516.0,3519.47,3514.2,3519.0,241.1583
2024-06-17 13:14:00,3519.01,3519.01,3513.83,3514.4,147.3125
2024-06-17 13:15:00,3514.39,3521.6,3514.04,3520.81,172.863
2024-06-17 13:16:00,3520.81,3523.15,3519.0,3523.04,115.6003
2024-06-17 13:17:00,3523.04,3529.62,3523.04,3527.41,424.1595
2024-06-17 13:18:00,3527.41,3533.06,3527.41,3533.05,231.009
2024-06-17 13:19:00,3533.06,3533.06,3529.21,3529.96,154.3044
2024-06-17 13:20:00,3529.96,3533.42,3529.95,3532.48,128.7341
2024-06-17 13:21:00,3532.48,3532.79,3531.25,3532.59,178.7993
2024-06-17 13:22:00,3532.58,3534.15,3532.02,3534.15,78.2698
2024-06-17 13:23:00,3534.14,3535.0,3533.54,3534.07,31.3732
2024-06-17 13:24:00,3534.08,3534.08,3530.0,3530.01,133.3067
2024-06-17 13:25:00,3530.01,3530.6,3526.0,3526.38,88.6351
2024-06-17 13:26:00,3526.38,3527.0,3524.33,3524.34,88.2446
2024-06-17 13:27:00,3524.33,3525.8,3522.78,3525.8,54.007
2024-06-17 13:28:00,3525.8,3527.97,3525.2,3527.97,65.9748
2024-06-17 13:29:00,3527.96,3530.31,3527.2,3530.31,49.2349
2024-06-17 13:30:00,3530.31,3531.04,3527.2,3527.21,81.641
2024-06-17 13:31:00,3527.2,3527.21,3523.48,3523.85,99.4309
2024-06-17 13:32:00,3523.85,3524.56,3523.02,3523.43,76.7279
2024-06-17 13:33:00,3523.42,3523.43,3516.86,3518.8,287.8143
2024-06-17 13:34:00,3518.8,3522.0,3518.79,3521.22,109.6909
2024-06-17 13:35:00,3521.22,3524.04,3520.8,3522.65,120.4628
2024-06-17 13:36:00,3522.65,3525.87,3521.8,3524.67,135.2845
2024-06-17 13:37:00,3524.68,3524.68,3520.25,3520.39,196.8043
2024-06-17 13:38:00,3520.4,3520.4,3516.99,3518.24,177.9003
2024-06-17 13:39:00,3518.25,3523.0,3518.24,3523.0,89.6342
2024-06-17 13:40:00,3522.99,3524.01,3522.79,3523.4,88.2767
2024-06-17 13:41:00,3523.41,3524.8,3522.8,3524.79,110.7921
2024-06-17 13:42:00,3524.8,3529.39,3524.78,3529.39,146.0445
2024-06-17 13:43:00,3529.39,3530.01,3528.0,3528.01,73.3442
2024-06-17 13:44:00,3528.01,3529.97,3528.0,3529.81,22.6704
2024-06-17 13:45:00,3529.81,3532.37,3529.12,3529.21,119.5862
2024-06-17 13:46:00,3529.2,3529.2,3524.88,3525.8,81.9946
2024-06-17 13:47:00,3525.8,3525.8,3523.32,3523.32,106.3196
2024-06-17 13:48:00,3523.33,3523.33,3521.4,3521.4,44.4649
2024-06-17 13:49:00,3521.41,3521.93,3518.61,3518.62,140.7064
2024-06-17 13:50:00,3518.62,3518.74,3510.58,3512.26,467.9808
2024-06-17 13:51:00,3512.26,3513.42,3508.2,3512.8,859.5002
2024-06-17 13:52:00,3512.8,3515.8,3512.8,3515.68,110.1891
2024-06-17 13:53:00,3515.68,3516.94,3514.42,3515.87,93.0744
2024-06-17 13:54:00,3515.88,3515.88,3513.6,3513.61,43.1127
2024-06-17 13:55:00,3513.6,3516.97,3513.17,3516.4,81.4578
2024-06-17 13:56:00,3516.39,3517.2,3513.4,3513.64,71.8606
2024-06-17 13:57:00,3513.64,3517.1,3513.63,3516.46,51.7124
2024-06-17 13:58:00,3516.45,3519.39,3516.45,3517.62,96.4013
2024-06-17 13:59:00,3517.61,3517.62,3514.8,3514.81,48.3897
2024-06-17 14:00:00,3514.81,3516.4,3514.47,3516.4,55.2821
2024-06-17 14:01:00,3516.4,3519.6,3516.4,3519.6,70.8069
2024-06-17 14:02:00,3519.59,3521.24,3519.03,3521.24,114.5475
2024-06-17 14:03:00,3521.24,3523.86,3521.24,3522.61,154.5031
2024-06-17 14:04:00,3522.61,3523.18,3520.4,3520.42,60.1875
2024-06-17 14:05:00,3520.43,3520.43,3514.64,3515.4,294.6292
2024-06-17 14:06:00,3515.4,3516.6,3514.81,3515.3,72.5937
2024-06-17 14:07:00,3515.3,3515.39,3508.8,3510.39,390.7742
2024-06-17 14:08:00,3510.4,3513.8,3510.4,3513.02,117.7814
2024-06-17 14:09:00,3513.01,3513.02,3506.96,3507.39,202.6125
2024-06-17 14:10:00,3507.4,3508.67,3502.01,3502.61,466.4262
2024-06-17 14:11:00,3502.61,3503.8,3500.8,3501.6,307.5586
2024-06-17 14:12:00,3501.6,3507.49,3501.6,3506.14,728.761
2024-06-17 14:13:00,3506.14,3513.59,3506.13,3513.45,128.558
2024-06-17 14:14:00,3513.45,3514.27,3511.44,3511.45,118.3089
2024-06-17 14:15:00,3511.45,3511.8,3509.6,3510.0,86.1447
2024-06-17 14:16:00,3509.99,3510.67,3506.74,3510.67,236.8327
2024-06-17 14:17:00,3510.67,3515.99,3510.67,3515.02,179.8546
2024-06-17 14:18:00,3515.02,3515.02,3511.65,3512.2,104.7391
2024-06-17 14:19:00,3512.19,3514.96,3512.19,3514.02,66.8672
2024-06-17 14:20:00,3514.02,3515.8,3513.8,3515.8,87.0658
2024-06-17 14:21:00,3515.79,3516.57,3514.81,3514.81,78.3395
2024-06-17 14:22:00,3514.8,3514.97,3514.54,3514.74,37.7028
2024-06-17 14:23:00,3514.73,3515.01,3514.12,3514.35,103.1354
2024-06-17 14:24:00,3514.35,3520.0,3514.35,3520.0,89.4763
2024-06-17 14:25:00,3520.0,3520.0,3516.0,3516.01,86.9425
2024-06-17 14:26:00,3516.0,3517.2,3516.0,3517.2,46.2186
2024-06-17 14:27:00,3517.2,3517.2,3515.8,3515.81,43.6642
2024-06-17 14:28:00,3515.8,3519.2,3515.46,3519.2,127.0608
2024-06-17 14:29:00,3519.2,3520.15,3519.19,3520.15,81.1403
2024-06-17 14:30:00,3520.15,3520.31,3519.45,3519.46,94.9405
2024-06-17 14:31:00,3519.46,3523.99,3519.46,3522.44,301.845
2024-06-17 14:32:00,3522.44,3524.0,3521.34,3521.71,110.5793
2024-06-17 14:33:00,3521.71,3521.71,3520.16,3520.17,19.9231
2024-06-17 14:34:00,3520.17,3522.39,3520.11,3521.94,75.2756
2024-06-17 14:35:00,3521.94,3521.94,3521.93,3521.94,18.6026
2024-06-17 14:36:00,3521.94,3526.27,3521.94,3526.27,74.7011
2024-06-17 14:37:00,3526.27,3526.69,3523.15,3523.16,225.0219
2024-06-17 14:38:00,3523.16,3523.36,3521.26,3523.18,154.9701
2024-06-17 14:39:00,3523.17,3523.18,3521.88,3521.89,10.5148
2024-06-17 14:40:00,3521.88,3521.89,3521.88,3521.89,25.9718
2024-06-17 14:41:00,3521.89,3524.39,3521.88,3524.39,24.4327
2024-06-17 14:42:00,3524.39,3528.79,3524.38,3528.48,145.3895
2024-06-17 14:43:00,3528.47,3528.47,3524.51,3524.52,47.7952
2024-06-17 14:44:00,3524.52,3524.52,3521.81,3521.82,69.1732
2024-06-17 14:45:00,3521.81,3521.82,3517.29,3517.53,76.6037
2024-06-17 14:46:00,3517.52,3521.28,3517.52,3521.28,52.45
2024-06-17 14:47:00,3521.28,3522.83,3521.27,3522.83,17.6146
2024-06-17 14:48:00,3522.83,3523.8,3522.8,3522.82,189.054
2024-06-17 14:49:00,3522.82,3522.82,3522.45,3522.46,34.2772
2024-06-17 14:50:00,3522.46,3522.46,3522.14,3522.15,59.0826
2024-06-17 14:51:00,3522.14,3524.01,3522.14,3524.01,56.3988
2024-06-17 14:52:00,3524.0,3526.57,3524.0,3526.57,101.7345
2024-06-17 14:53:00,3526.57,3530.81,3526.57,3530.56,161.1204
2024-06-17 14:54:00,3530.55,3530.56,3530.5,3530.51,23.5222
2024-06-17 14:55:00,3530.5,3530.5,3525.61,3525.61,72.6274
2024-06-17 14:56:00,3525.6,3525.6,3523.8,3525.4,47.191
2024-06-17 14:57:00,3525.4,3527.13,3525.39,3526.21,49.6953
2024-06-17 14:58:00,3526.21,3526.21,3522.0,3524.0,114.8836
2024-06-17 14:59:00,3524.0,3524.8,3522.22,3524.2,39.5691
2024-06-17 15:00:00,3524.2,3525.69,3521.2,3522.6,169.1916
2024-06-17 15:01:00,3522.6,3522.79,3520.51,3520.52,29.2223
2024-06-17 15:02:00,3520.52,3521.61,3519.92,3521.61,29.8193
2024-06-17 15:03:00,3521.61,3526.19,3521.61,3525.01,104.972
2024-06-17 15:04:00,3525.01,3526.14,3522.54,3523.0,213.2896
2024-06-17 15:05:00,3523.0,3524.2,3522.22,3522.51,78.6613
2024-06-17 15:06:00,3522.51,3527.04,3522.5,3526.88,86.573
2024-06-17 15:07:00,3526.87,3530.2,3526.21,3530.2,137.5291
2024-06-17 15:08:00,3530.2,3532.0,3529.11,3530.41,164.181
2024-06-17 15:09:00,3530.4,3530.54,3527.74,3528.56,139.0193
2024-06-17 15:10:00,3528.56,3529.0,3527.6,3527.8,24.8974
2024-06-17 15:11:00,3527.8,3527.99,3524.21,3524.22,134.5451
2024-06-17 15:12:00,3524.22,3526.6,3524.22,3526.6,66.6958
2024-06-17 15:13:00,3526.6,3526.6,3524.29,3524.29,37.9745
2024-06-17 15:14:00,3524.29,3524.8,3523.61,3524.8,22.6268
2024-06-17 15:15:00,3524.8,3526.0,3523.8,3523.81,49.6527
2024-06-17 15:16:00,3523.8,3525.0,3523.57,3524.8,79.2296
2024-06-17 15:17:00,3524.8,3524.8,3522.62,3522.63,80.0393
2024-06-17 15:18:00,3522.63,3524.8,3520.8,3524.8,103.6039
2024-06-17 15:19:00,3524.8,3526.4,3524.8,3526.4,85.6877
2024-06-17 15:20:00,3526.4,3527.18,3525.05,3525.06,95.7952
2024-06-17 15:21:00,3525.05,3527.19,3525.05,3526.13,136.5526
2024-06-17 15:22:00,3526.12,3526.12,3523.11,3523.12,80.8841
2024-06-17 15:23:00,3523.12,3523.99,3523.12,3523.3,24.9628
2024-06-17 15:24:00,3523.3,3523.99,3523.0,3523.01,17.3387
2024-06-17 15:25:00,3523.0,3523.59,3520.6,3521.2,127.2392
2024-06-17 15:26:00,3521.19,3522.2,3520.12,3522.2,58.8994
2024-06-17 15:27:00,3522.19,3522.2,3520.12,3520.13,29.627
2024-06-17 15:28:00,3520.13,3521.8,3520.12,3521.8,17.2567
2024-06-17 15:29:00,3521.79,3521.99,3520.62,3520.63,95.9076
2024-06-17 15:30:00,3520.63,3522.0,3520.62,3522.0,30.1725
2024-06-17 15:31:00,3521.99,3522.0,3519.6,3519.61,60.9619
2024-06-17 15:32:00,3519.61,3519.61,3514.81,3514.98,104.9389
2024-06-17 15:33:00,3514.97,3518.0,3514.46,3518.0,53.8387
2024-06-17 15:34:00,3518.0,3519.4,3517.99,3519.4,22.1578
2024-06-17 15:35:00,3519.4,3519.6,3518.4,3518.41,46.0243
2024-06-17 15:36:00,3518.41,3520.4,3518.41,3520.4,58.0299
2024-06-17 15:37:00,3520.39,3520.75,3519.2,3519.21,125.5757
2024-06-17 15:38:00,3519.2,3523.32,3519.2,3523.32,100.2085
2024-06-17 15:39:00,3523.32,3523.99,3523.31,3523.99,16.8796
2024-06-17 15:40:00,3523.99,3524.22,3523.4,3524.21,30.5894
2024-06-17 15:41:00,3524.21,3526.4,3524.21,3526.4,46.2318
2024-06-17 15:42:00,3526.4,3526.4,3525.6,3525.91,22.5153
2024-06-17 15:43:00,3525.96,3527.98,3525.96,3527.83,107.5201
2024-06-17 15:44:00,3527.83,3527.83,3526.4,3526.41,16.2106
2024-06-17 15:45:00,3526.41,3526.41,3523.06,3523.07,118.7779
2024-06-17 15:46:00,3523.07,3525.2,3522.97,3524.3,45.3699
2024-06-17 15:47:00,3524.3,3524.3,3522.53,3522.86,31.566
2024-06-17 15:48:00,3522.85,3525.99,3522.85,3525.99,51.8569
2024-06-17 15:49:00,3525.98,3525.99,3524.41,3525.4,32.7453
2024-06-17 15:50:00,3525.4,3526.46,3525.05,3525.81,35.4252
2024-06-17 15:51:00,3525.8,3526.4,3525.45,3525.81,19.6778
2024-06-17 15:52:00,3525.81,3525.81,3523.49,3523.5,39.7568
2024-06-17 15:53:00,3523.49,3523.5,3521.1,3521.11,32.7394
2024-06-17 15:54:00,3521.11,3522.0,3520.65,3521.88,55.1144
2024-06-17 15:55:00,3521.88,3524.05,3521.88,3523.21,49.3501
2024-06-17 15:56:00,3523.21,3523.21,3522.66,3522.95,37.0829
2024-06-17 15:57:00,3522.94,3525.93,3522.94,3525.73,106.2539
2024-06-17 15:58:00,3525.73,3525.73,3523.8,3524.88,151.8865
2024-06-17 15:59:00,3524.88,3524.99,3524.0,3524.01,75.5779
2024-06-17 16:00:00,3524.0,3524.01,3522.08,3522.08,220.6269
2024-06-17 16:01:00,3522.07,3523.19,3521.75,3522.13,65.6063
2024-06-17 16:02:00,3522.13,3523.93,3522.12,3523.93,80.3629
2024-06-17 16:03:00,3523.93,3525.92,3522.7,3522.84,88.7034
2024-06-17 16:04:00,3522.83,3523.32,3522.49,3523.19,55.1483
2024-06-17 16:05:00,3523.18,3524.31,3522.5,3524.31,18.3413
2024-06-17 16:06:00,3524.31,3524.31,3523.29,3523.29,23.8801
2024-06-17 16:07:00,3523.21,3523.21,3520.8,3520.81,44.8466
2024-06-17 16:08:00,3520.81,3521.4,3520.6,3520.61,36.4098
2024-06-17 16:09:00,3520.6,3521.14,3519.68,3520.05,150.2844
2024-06-17 16:10:00,3520.04,3520.05,3517.8,3517.81,70.9234
2024-06-17 16:11:00,3517.81,3517.81,3515.14,3515.59,94.5219
2024-06-17 16:12:00,3515.59,3515.59,3513.4,3514.6,156.8704
2024-06-17 16:13:00,3514.59,3517.0,3514.4,3516.99,72.1676
2024-06-17 16:14:00,3517.0,3518.33,3516.2,3516.21,191.2067
2024-06-17 16:15:00,3516.2,3516.2,3513.07,3513.6,78.3734
2024-06-17 16:16:00,3513.6,3514.39,3513.6,3514.39,52.0052
2024-06-17 16:17:00,3514.38,3514.39,3510.11,3510.62,119.9313
2024-06-17 16:18:00,3510.62,3512.58,3510.61,3512.57,34.6765
2024-06-17 16:19:00,3512.58,3512.58,3510.69,3510.7,87.3597
2024-06-17 16:20:00,3510.7,3511.31,3509.15,3511.3,111.0262
2024-06-17 16:21:00,3511.31,3514.0,3511.3,3513.61,43.7869
2024-06-17 16:22:00,3513.6,3513.6,3511.2,3512.8,53.1737
2024-06-17 16:23:00,3512.79,3513.4,3511.82,3512.81,33.2717
2024-06-17 16:24:00,3512.8,3512.81,3512.33,3512.68,57.8769
2024-06-17 16:25:00,3512.67,3515.1,3512.67,3514.08,76.5334
2024-06-17 16:26:00,3514.07,3515.31,3513.8,3515.31,14.1303
2024-06-17 16:27:00,3515.31,3516.56,3512.57,3512.58,52.0902
2024-06-17 16:28:00,3512.57,3512.58,3510.0,3510.0,89.9423
2024-06-17 16:29:00,3510.01,3510.01,3505.59,3505.6,354.9637
2024-06-17 16:30:00,3505.6,3507.99,3505.31,3507.99,100.9229
2024-06-17 16:31:00,3508.0,3508.6,3506.2,3506.6,44.6465
2024-06-17 16:32:00,3506.6,3507.4,3506.21,3506.21,33.235
2024-06-17 16:33:00,3506.21,3509.47,3506.21,3509.04,76.9139
2024-06-17 16:34:00,3509.03,3509.2,3507.41,3509.2,59.9986
2024-06-17 16:35:00,3509.2,3510.35,3508.0,3510.35,127.8607
2024-06-17 16:36:00,3510.34,3511.62,3509.0,3511.42,58.0624
2024-06-17 16:37:00,3511.41,3513.59,3511.41,3513.59,89.1964
2024-06-17 16:38:00,3513.58,3513.79,3512.37,3512.38,85.127
2024-06-17 16:39:00,3512.37,3513.14,3512.37,3512.77,30.3591
2024-06-17 16:40:00,3512.77,3513.56,3511.91,3512.52,69.6223
2024-06-17 16:41:00,3512.51,3512.52,3509.61,3509.77,55.8787
2024-06-17 16:42:00,3509.77,3510.39,3507.8,3510.38,73.5615
2024-06-17 16:43:00,3510.39,3511.0,3508.63,3508.64,74.8843
2024-06-17 16:44:00,3508.64,3509.11,3507.41,3507.68,59.4688
2024-06-17 16:45:00,3507.68,3508.57,3504.03,3508.57,270.1176
2024-06-17 16:46:00,3508.56,3508.56,3503.3,3504.39,277.6223
2024-06-17 16:47:00,3504.4,3506.2,3504.24,3505.38,48.9869
2024-06-17 16:48:00,3505.38,3506.34,3504.4,3506.34,52.7403
2024-06-17 16:49:00,3506.34,3511.03,3506.34,3511.03,140.4803
2024-06-17 16:50:00,3511.02,3511.6,3510.0,3510.93,77.0863
2024-06-17 16:51:00,3510.93,3511.99,3510.92,3511.0,57.7813
2024-06-17 16:52:00,3510.99,3511.99,3509.7,3509.71,78.8803
2024-06-17 16:53:00,3509.7,3511.33,3509.7,3511.32,65.6835
2024-06-17 16:54:00,3511.33,3512.78,3510.6,3512.77,29.1278
2024-06-17 16:55:00,3512.78,3514.14,3512.77,3513.61,51.0494
2024-06-17 16:56:00,3513.6,3514.14,3513.0,3513.36,56.0354
2024-06-17 16:57:00,3513.36,3515.16,3513.35,3514.29,83.3803
2024-06-17 16:58:00,3514.28,3514.29,3512.32,3512.32,182.4243
2024-06-17 16:59:00,3512.33,3512.33,3511.46,3511.46,46.4383
2024-06-17 17:00:00,3511.47,3513.39,3510.8,3513.39,140.5186
2024-06-17 17:00:00,3511.47,3513.39,3510.8,3513.39,140.5186
2024-06-17 17:01:00,3513.38,3517.2,3513.0,3516.37,84.3455
2024-06-17 17:02:00,3516.36,3516.36,3514.24,3514.25,45.6411
2024-06-17 17:03:00,3514.25,3515.6,3512.55,3514.87,92.6491
2024-06-17 17:04:00,3514.86,3514.86,3511.4,3513.6,163.3885
2024-06-17 17:05:00,3513.6,3515.39,3512.6,3514.41,123.3398
2024-06-17 17:06:00,3514.4,3515.69,3511.43,3511.44,73.011
2024-06-17 17:07:00,3511.43,3511.43,3508.0,3508.61,158.8281
2024-06-17 17:08:00,3508.62,3511.2,3508.4,3508.81,62.4098
2024-06-17 17:09:00,3508.8,3508.81,3504.99,3506.4,220.7822
2024-06-17 17:10:00,3506.41,3507.32,3505.62,3506.0,49.2183
2024-06-17 17:11:00,3506.16,3507.0,3504.93,3504.94,129.8361
2024-06-17 17:12:00,3504.93,3505.39,3503.61,3503.62,200.2377
2024-06-17 17:13:00,3503.62,3503.62,3503.05,3503.21,62.7123
2024-06-17 17:14:00,3503.21,3505.0,3503.05,3505.0,67.483
2024-06-17 17:15:00,3504.99,3506.67,3504.81,3505.61,50.0022
2024-06-17 17:16:00,3505.6,3506.98,3504.33,3504.34,288.1147
2024-06-17 17:17:00,3504.34,3504.34,3501.28,3502.56,309.5814
2024-06-17 17:18:00,3502.56,3505.0,3502.31,3503.69,106.8264
2024-06-17 17:19:00,3503.69,3503.69,3496.01,3496.65,721.0661
2024-06-17 17:20:00,3496.65,3497.2,3493.4,3493.54,734.9871
2024-06-17 17:21:00,3493.54,3493.54,3490.2,3491.61,653.1651
2024-06-17 17:22:00,3491.61,3492.8,3488.16,3491.18,394.7907
2024-06-17 17:23:00,3491.18,3495.02,3491.18,3494.18,287.3953
2024-06-17 17:24:00,3494.17,3494.4,3492.18,3494.4,319.0305
2024-06-17 17:25:00,3494.39,3498.2,3494.39,3498.2,137.2363
2024-06-17 17:26:00,3498.2,3498.98,3494.4,3494.41,139.471
2024-06-17 17:27:00,3494.41,3496.01,3494.41,3495.83,78.624
2024-06-17 17:28:00,3495.83,3495.83,3493.01,3495.46,99.7768
2024-06-17 17:29:00,3495.46,3498.8,3495.45,3498.38,119.0258
2024-06-17 17:30:00,3498.38,3506.14,3497.6,3506.12,200.0797
2024-06-17 17:31:00,3506.12,3515.4,3506.12,3514.81,575.2339
2024-06-17 17:32:00,3514.8,3514.8,3510.05,3510.06,105.087
2024-06-17 17:33:00,3510.05,3510.06,3506.28,3506.29,99.7015
2024-06-17 17:34:00,3506.29,3509.08,3505.07,3505.42,168.1975
2024-06-17 17:35:00,3505.42,3505.42,3488.01,3488.02,964.1696
2024-06-17 17:36:00,3488.02,3497.7,3488.02,3495.82,356.3006
2024-06-17 17:37:00,3495.82,3496.8,3492.4,3492.67,209.5984
2024-06-17 17:38:00,3492.66,3493.36,3489.21,3493.2,406.6158
2024-06-17 17:39:00,3493.2,3494.14,3489.41,3491.02,320.5889
2024-06-17 17:40:00,3491.01,3502.3,3491.01,3502.29,426.987
2024-06-17 17:41:00,3502.28,3502.28,3486.85,3487.6,623.9207
2024-06-17 17:42:00,3487.6,3492.8,3487.13,3490.4,673.5043
2024-06-17 17:43:00,3490.39,3492.71,3485.2,3486.83,478.9196
2024-06-17 17:44:00,3486.82,3486.82,3479.9,3481.47,4142.3374
2024-06-17 17:45:00,3481.47,3484.22,3474.83,3477.51,5940.9801
2024-06-17 17:46:00,3477.51,3479.99,3473.21,3479.99,936.4348
2024-06-17 17:47:00,3479.98,3480.84,3473.44,3473.45,712.4603
2024-06-17 17:48:00,3473.45,3478.67,3469.61,3470.8,791.1816
2024-06-17 17:49:00,3470.8,3472.37,3454.94,3460.02,3269.0725
2024-06-17 17:50:00,3460.01,3463.72,3450.0,3459.81,2235.6442
2024-06-17 17:51:00,3459.81,3467.98,3459.32,3466.24,802.7468
2024-06-17 17:52:00,3466.24,3470.5,3463.76,3464.79,376.084
2024-06-17 17:53:00,3464.79,3467.79,3459.52,3464.66,742.5038
2024-06-17 17:54:00,3464.66,3467.66,3464.66,3465.25,328.4129
2024-06-17 17:55:00,3465.25,3466.56,3462.23,3466.01,411.7776
2024-06-17 17:56:00,3466.01,3474.85,3466.01,3472.19,281.6378
2024-06-17 17:57:00,3472.18,3475.0,3470.08,3470.4,475.4552
2024-06-17 17:58:00,3470.4,3472.75,3470.21,3472.41,140.2225
2024-06-17 17:59:00,3472.41,3474.57,3471.01,3472.68,218.3485
2024-06-17 18:00:00,3472.67,3479.06,3471.65,3477.26,350.288
2024-06-17 18:01:00,3477.26,3478.7,3476.22,3476.23,330.6228
2024-06-17 18:02:00,3476.23,3476.23,3472.69,3474.61,265.9809
2024-06-17 18:03:00,3474.61,3477.55,3474.06,3475.97,189.627
2024-06-17 18:04:00,3476.07,3476.19,3472.16,3475.2,176.9693
2024-06-17 18:05:00,3475.19,3480.93,3475.19,3480.04,309.5576
2024-06-17 18:06:00,3480.04,3480.04,3474.15,3474.15,79.9851
2024-06-17 18:07:00,3474.15,3474.98,3468.24,3468.24,200.2132
2024-06-17 18:08:00,3468.23,3469.0,3467.39,3468.08,140.7872
2024-06-17 18:09:00,3468.08,3468.85,3465.41,3465.65,158.0155
2024-06-17 18:10:00,3465.64,3467.5,3464.31,3465.99,199.2965
2024-06-17 18:11:00,3465.99,3466.6,3461.41,3462.19,161.397
2024-06-17 18:12:00,3462.19,3463.96,3461.08,3462.21,199.4189
2024-06-17 18:13:00,3462.2,3464.81,3461.8,3462.29,98.4412
2024-06-17 18:14:00,3462.29,3463.79,3460.5,3460.51,201.5333
2024-06-17 18:15:00,3460.5,3462.73,3453.52,3455.0,572.3943
2024-06-17 18:16:00,3455.0,3458.03,3453.82,3457.61,392.2419
2024-06-17 18:17:00,3457.61,3467.87,3457.61,3466.06,340.0404
2024-06-17 18:18:00,3466.06,3466.33,3457.45,3457.46,313.8433
2024-06-17 18:19:00,3457.46,3459.29,3455.43,3458.87,482.0214
2024-06-17 18:20:00,3458.86,3461.91,3458.56,3458.87,280.135
2024-06-17 18:21:00,3458.87,3466.18,3458.87,3463.21,353.9734
2024-06-17 18:22:00,3463.2,3463.75,3450.36,3451.8,1048.176
2024-06-17 18:23:00,3451.79,3453.63,3431.0,3439.32,3003.6607
2024-06-17 18:24:00,3439.32,3446.29,3435.7,3443.16,1620.9752
2024-06-17 18:25:00,3443.16,3447.04,3440.11,3440.11,708.52
2024-06-17 18:26:00,3440.11,3443.47,3435.0,3438.8,859.5805
2024-06-17 18:27:00,3438.79,3442.59,3434.0,3436.62,680.61
2024-06-17 18:28:00,3436.62,3438.77,3429.18,3438.06,1220.7402
2024-06-17 18:29:00,3438.06,3444.91,3438.06,3444.4,359.197
2024-06-17 18:30:00,3444.4,3445.14,3438.8,3442.05,342.0171
2024-06-17 18:31:00,3442.04,3444.81,3435.6,3435.61,526.0582
2024-06-17 18:32:00,3435.6,3435.79,3431.05,3435.77,608.022
2024-06-17 18:33:00,3435.77,3443.39,3434.88,3440.41,408.9924
2024-06-17 18:34:00,3440.41,3442.79,3438.34,3441.31,395.345
2024-06-17 18:35:00,3441.31,3441.91,3434.74,3437.2,2183.7871
2024-06-17 18:36:00,3437.2,3441.98,3434.04,3441.51,540.5728
2024-06-17 18:37:00,3441.51,3448.38,3439.42,3448.38,438.4966
2024-06-17 18:38:00,3448.38,3452.33,3446.99,3448.02,580.1062
2024-06-17 18:39:00,3448.02,3448.95,3445.0,3448.61,370.5036
2024-06-17 18:40:00,3448.61,3449.82,3445.44,3446.01,276.0452
2024-06-17 18:41:00,3446.01,3446.01,3417.31,3418.01,2251.8774
2024-06-17 18:42:00,3418.08,3423.43,3406.38,3412.17,5152.7218
2024-06-17 18:43:00,3412.16,3412.96,3370.88,3379.58,9914.0757
2024-06-17 18:44:00,3379.04,3387.3,3355.0,3376.75,8310.3399
2024-06-17 18:45:00,3376.82,3384.74,3366.61,3372.17,5024.8311
2024-06-17 18:46:00,3372.17,3399.8,3369.45,3394.6,3905.0999
2024-06-17 18:47:00,3394.6,3395.8,3382.79,3384.6,2594.8747
2024-06-17 18:48:00,3384.6,3396.59,3383.79,3390.9,1632.2801
2024-06-17 18:49:00,3390.81,3401.79,3390.81,3401.6,1558.4195
2024-06-17 18:50:00,3401.59,3402.82,3391.01,3395.28,1731.5569
2024-06-17 18:51:00,3395.28,3405.6,3389.2,3405.6,1521.5628
2024-06-17 18:52:00,3405.59,3408.32,3401.25,3403.65,995.1472
2024-06-17 18:53:00,3403.64,3406.29,3399.0,3402.85,939.8399
2024-06-17 18:54:00,3402.85,3412.1,3402.84,3408.5,1076.8056
2024-06-17 18:55:00,3408.56,3413.0,3405.82,3405.83,903.7818
2024-06-17 18:56:00,3405.83,3407.0,3402.94,3404.24,656.1647
2024-06-17 18:57:00,3404.4,3406.8,3404.2,3406.4,359.395
2024-06-17 18:58:00,3406.4,3409.33,3404.0,3409.33,501.1521
2024-06-17 18:59:00,3409.33,3411.7,3408.0,3408.42,464.6668
2024-06-17 19:00:00,3408.42,3413.92,3404.61,3413.56,622.3887
2024-06-17 19:01:00,3413.55,3415.48,3407.61,3407.62,973.7175
2024-06-17 19:02:00,3407.62,3409.0,3402.6,3403.21,415.9167
2024-06-17 19:03:00,3403.21,3405.0,3401.13,3401.23,646.5776
2024-06-17 19:04:00,3401.23,3403.6,3399.14,3402.48,561.2101
2024-06-17 19:05:00,3402.48,3403.58,3399.0,3403.58,1139.3285
2024-06-17 19:06:00,3403.58,3405.6,3393.7,3397.0,487.8077
2024-06-17 19:07:00,3397.0,3401.6,3395.13,3395.45,798.4392
2024-06-17 19:08:00,3395.45,3400.51,3395.41,3396.27,524.3729
2024-06-17 19:09:00,3396.27,3397.8,3382.88,3385.44,2765.0409
2024-06-17 19:10:00,3385.44,3394.23,3385.09,3388.63,1952.6158
2024-06-17 19:11:00,3388.63,3393.65,3386.0,3393.65,2166.6539
2024-06-17 19:12:00,3393.64,3402.4,3393.4,3399.3,1047.4996
2024-06-17 19:13:00,3399.3,3400.03,3396.25,3399.14,455.3023
2024-06-17 19:14:00,3399.15,3406.54,3398.81,3405.38,752.7502
2024-06-17 19:15:00,3405.39,3405.54,3401.62,3405.54,785.4459
2024-06-17 19:16:00,3405.53,3411.75,3405.53,3408.02,769.3285
2024-06-17 19:17:00,3408.02,3416.51,3406.6,3415.6,722.9807
2024-06-17 19:18:00,3415.61,3415.8,3412.25,3413.85,695.287
2024-06-17 19:19:00,3413.86,3415.99,3411.42,3415.58,711.7979
2024-06-17 19:20:00,3415.59,3418.04,3411.58,3416.69,536.8644
2024-06-17 19:21:00,3416.7,3420.79,3415.4,3418.7,696.2238
2024-06-17 19:22:00,3418.7,3421.38,3416.8,3419.0,624.8617
2024-06-17 19:23:00,3419.01,3422.0,3418.4,3420.99,391.7601
2024-06-17 19:24:00,3421.0,3424.8,3420.67,3423.01,428.7536
2024-06-17 19:25:00,3423.0,3426.53,3420.75,3426.19,502.7971
2024-06-17 19:26:00,3426.18,3432.06,3426.18,3431.99,1134.8342
2024-06-17 19:27:00,3432.0,3432.5,3429.35,3429.6,784.2711
2024-06-17 19:28:00,3429.6,3433.41,3429.35,3430.6,542.934
2024-06-17 19:29:00,3430.61,3430.78,3428.66,3428.93,744.9443
2024-06-17 19:30:00,3428.92,3430.4,3427.14,3430.2,990.061
2024-06-17 19:31:00,3430.2,3435.8,3430.0,3430.0,596.6389
2024-06-17 19:32:00,3430.01,3435.21,3430.0,3434.51,534.3179
2024-06-17 19:33:00,3434.52,3434.79,3431.41,3431.42,390.3914
2024-06-17 19:34:00,3431.41,3433.91,3430.02,3433.33,377.1983
2024-06-17 19:35:00,3433.33,3436.0,3432.54,3435.6,490.5823
2024-06-17 19:36:00,3435.6,3436.56,3432.12,3432.12,296.1814
2024-06-17 19:37:00,3432.13,3437.19,3431.48,3437.18,306.1525
2024-06-17 19:38:00,3437.19,3437.39,3433.0,3433.01,281.8801
2024-06-17 19:39:00,3433.01,3435.83,3432.22,3432.49,231.9611
2024-06-17 19:40:00,3432.5,3432.5,3428.05,3428.62,241.3691
2024-06-17 19:41:00,3428.61,3430.91,3428.03,3429.71,194.9313
2024-06-17 19:42:00,3429.71,3430.19,3425.7,3427.22,166.7785
2024-06-17 19:43:00,3427.21,3428.16,3423.61,3424.2,244.4207
2024-06-17 19:44:00,3424.19,3425.6,3420.79,3421.01,475.3979
2024-06-17 19:45:00,3421.01,3423.63,3418.0,3423.63,616.1791
2024-06-17 19:46:00,3423.62,3424.11,3421.21,3422.34,232.0639
2024-06-17 19:47:00,3422.34,3428.0,3422.34,3426.21,176.3541
2024-06-17 19:48:00,3426.21,3431.24,3426.21,3429.81,340.9837
2024-06-17 19:49:00,3429.8,3430.19,3428.6,3429.21,158.3685
2024-06-17 19:50:00,3429.2,3437.77,3428.81,3437.5,259.2503
2024-06-17 19:51:00,3437.5,3442.86,3435.21,3442.48,519.8819
2024-06-17 19:52:00,3442.49,3444.4,3435.4,3435.67,326.6056
2024-06-17 19:53:00,3435.68,3436.94,3433.62,3433.62,373.6232
2024-06-17 19:54:00,3433.63,3435.2,3432.74,3433.13,93.5468
2024-06-17 19:55:00,3433.12,3434.59,3429.59,3430.6,222.8856
2024-06-17 19:56:00,3430.61,3430.99,3428.72,3429.2,88.0059
2024-06-17 19:57:00,3429.2,3429.2,3427.74,3428.28,60.1227
2024-06-17 19:58:00,3428.28,3432.98,3428.28,3431.39,122.4653
2024-06-17 19:59:00,3431.43,3432.89,3429.55,3429.55,96.2286
2024-06-17 20:00:00,3429.56,3430.75,3428.01,3430.75,137.4393
2024-06-17 20:01:00,3430.74,3431.89,3429.54,3431.77,173.6383
2024-06-17 20:02:00,3431.77,3431.77,3426.25,3426.26,190.5205
2024-06-17 20:03:00,3426.27,3426.8,3424.8,3425.0,121.4158
2024-06-17 20:04:00,3424.99,3427.0,3424.99,3425.03,109.2877
2024-06-17 20:05:00,3425.03,3427.92,3423.6,3427.92,231.2664
2024-06-17 20:06:00,3427.91,3428.79,3424.41,3427.37,131.8465
2024-06-17 20:07:00,3427.37,3429.7,3425.01,3427.01,428.0231
2024-06-17 20:08:00,3427.01,3427.99,3424.86,3425.99,194.456
2024-06-17 20:09:00,3426.0,3426.0,3424.15,3425.2,196.4363
2024-06-17 20:10:00,3425.19,3427.54,3424.54,3424.54,184.7446
2024-06-17 20:11:00,3424.55,3424.55,3421.05,3421.05,281.4813
2024-06-17 20:12:00,3421.05,3425.0,3420.92,3424.55,199.0186
2024-06-17 20:13:00,3424.56,3428.79,3424.55,3425.81,94.75
2024-06-17 20:14:00,3425.81,3426.4,3423.4,3426.4,199.4235
2024-06-17 20:15:00,3426.39,3427.2,3425.81,3425.81,216.0242
2024-06-17 20:16:00,3425.82,3427.19,3425.4,3425.71,119.0602
2024-06-17 20:17:00,3425.71,3427.65,3424.0,3424.0,182.9708
2024-06-17 20:18:00,3424.01,3427.54,3423.08,3427.54,143.4064
2024-06-17 20:19:00,3427.54,3428.98,3425.45,3428.08,250.8212
2024-06-17 20:20:00,3428.09,3431.4,3428.0,3429.41,131.1844
2024-06-17 20:21:00,3429.4,3429.4,3423.85,3423.86,171.2017
2024-06-17 20:22:00,3423.85,3425.95,3423.29,3425.23,238.5669
2024-06-17 20:23:00,3425.23,3428.55,3425.22,3428.55,201.4473
2024-06-17 20:24:00,3428.55,3428.95,3427.4,3427.47,140.2704
2024-06-17 20:25:00,3427.46,3428.96,3427.21,3428.33,274.9575
2024-06-17 20:26:00,3428.33,3428.33,3425.8,3425.81,246.3483
2024-06-17 20:27:00,3425.8,3427.07,3425.03,3426.81,272.1203
2024-06-17 20:28:00,3426.8,3429.94,3426.8,3429.55,82.0836
2024-06-17 20:29:00,3429.56,3431.45,3429.2,3431.19,149.6846
2024-06-17 20:30:00,3431.2,3431.45,3428.66,3429.6,101.4812
2024-06-17 20:31:00,3429.59,3430.8,3428.47,3430.62,61.5266
2024-06-17 20:32:00,3430.62,3432.38,3429.08,3429.93,234.831
2024-06-17 20:33:00,3429.93,3430.99,3429.0,3429.01,190.9103
2024-06-17 20:34:00,3429.0,3432.89,3429.0,3432.73,397.0458
2024-06-17 20:35:00,3432.73,3433.84,3432.06,3433.84,280.9123
2024-06-17 20:36:00,3433.84,3434.33,3432.0,3433.4,173.369
2024-06-17 20:37:00,3433.4,3433.4,3431.81,3432.6,129.4577
2024-06-17 20:38:00,3432.6,3437.9,3432.59,3437.9,354.5559
2024-06-17 20:39:00,3437.9,3439.41,3437.06,3437.6,314.2889
2024-06-17 20:40:00,3437.59,3439.5,3436.94,3439.5,157.0052
2024-06-17 20:41:00,3439.5,3441.1,3437.0,3437.06,164.009
2024-06-17 20:42:00,3437.06,3437.6,3435.82,3436.21,248.4598
2024-06-17 20:43:00,3436.2,3438.38,3436.01,3438.38,94.5183
2024-06-17 20:44:00,3438.38,3440.21,3438.35,3438.36,127.2769
2024-06-17 20:45:00,3438.36,3438.36,3434.64,3434.65,134.4419
2024-06-17 20:46:00,3434.64,3438.86,3434.64,3438.61,366.5829
2024-06-17 20:47:00,3438.61,3440.59,3438.18,3439.34,173.7369
2024-06-17 20:48:00,3439.34,3440.19,3436.72,3437.8,233.8051
2024-06-17 20:49:00,3437.8,3438.46,3437.21,3437.22,130.6139
2024-06-17 20:50:00,3437.21,3437.21,3435.0,3436.13,86.2649
2024-06-17 20:51:00,3436.13,3437.95,3434.8,3437.95,91.1818
2024-06-17 20:52:00,3437.94,3439.05,3437.61,3438.28,135.1005
2024-06-17 20:53:00,3438.27,3438.27,3436.52,3437.99,132.0173
2024-06-17 20:54:00,3437.99,3439.17,3437.46,3439.17,106.1193
2024-06-17 20:55:00,3439.16,3439.6,3437.4,3438.14,622.1269
2024-06-17 20:56:00,3438.13,3440.25,3438.13,3440.25,126.2379
2024-06-17 20:57:00,3440.25,3441.68,3439.22,3439.23,157.6631
2024-06-17 20:58:00,3439.23,3441.0,3439.22,3440.4,88.148
2024-06-17 20:59:00,3440.39,3441.53,3439.6,3441.53,75.6373
2024-06-17 21:00:00,3441.52,3441.52,3439.21,3439.22,231.8781
2024-06-17 21:01:00,3439.22,3441.85,3439.22,3441.85,80.9009
2024-06-17 21:02:00,3441.85,3443.71,3438.35,3438.36,306.4838
2024-06-17 21:03:00,3438.36,3438.36,3433.11,3433.76,293.8473
2024-06-17 21:04:00,3433.76,3437.16,3433.41,3436.31,548.7193
2024-06-17 21:05:00,3436.31,3437.34,3434.03,3434.04,287.7548
2024-06-17 21:06:00,3434.03,3434.03,3428.78,3429.4,404.2391
2024-06-17 21:07:00,3429.4,3430.2,3429.0,3429.6,211.0587
2024-06-17 21:08:00,3429.6,3433.11,3429.6,3432.7,200.5514
2024-06-17 21:09:00,3432.7,3434.37,3432.41,3434.37,99.1406
2024-06-17 21:10:00,3434.37,3437.42,3434.36,3437.42,116.969
2024-06-17 21:11:00,3437.41,3439.36,3437.4,3437.98,163.7481
2024-06-17 21:12:00,3437.97,3440.6,3437.97,3440.6,66.9997
2024-06-17 21:13:00,3440.6,3443.36,3440.26,3443.36,156.5277
2024-06-17 21:14:00,3443.36,3444.9,3442.46,3443.39,155.8061
2024-06-17 21:15:00,3443.39,3444.9,3441.9,3443.01,273.649
2024-06-17 21:16:00,3443.0,3443.0,3438.67,3438.79,151.0094
2024-06-17 21:17:00,3438.79,3443.26,3438.13,3443.26,146.5735
2024-06-17 21:18:00,3443.26,3444.0,3442.1,3444.0,184.5571
2024-06-17 21:19:00,3444.0,3446.99,3443.28,3446.99,429.7989
2024-06-17 21:20:00,3446.99,3451.2,3445.6,3451.01,670.5136
2024-06-17 21:21:00,3451.0,3451.19,3448.5,3451.19,521.5556
2024-06-17 21:22:00,3451.19,3451.19,3447.05,3447.06,243.9277
2024-06-17 21:23:00,3447.06,3450.34,3446.43,3450.2,171.9941
2024-06-17 21:24:00,3450.19,3455.79,3449.6,3455.01,426.4104
2024-06-17 21:25:00,3455.0,3455.29,3452.21,3452.21,225.6149
2024-06-17 21:26:00,3452.2,3452.8,3450.4,3450.41,145.086
2024-06-17 21:27:00,3450.4,3453.0,3450.0,3453.0,122.5288
2024-06-17 21:28:00,3452.99,3455.73,3451.4,3455.73,161.0297
2024-06-17 21:29:00,3455.73,3455.73,3454.03,3454.21,195.4721
2024-06-17 21:30:00,3454.2,3455.34,3449.31,3451.05,185.0277
2024-06-17 21:31:00,3451.05,3451.05,3446.0,3448.51,581.8651
2024-06-17 21:32:00,3448.5,3449.4,3447.19,3447.52,160.8603
2024-06-17 21:33:00,3447.51,3448.19,3444.0,3444.01,160.0745
2024-06-17 21:34:00,3444.0,3447.39,3444.0,3446.21,499.4469
2024-06-17 21:35:00,3446.21,3446.97,3444.23,3444.88,195.4492
2024-06-17 21:36:00,3444.88,3449.32,3444.88,3449.32,89.0178
2024-06-17 21:37:00,3449.32,3450.96,3447.88,3449.0,100.1984
2024-06-17 21:38:00,3448.99,3449.0,3446.62,3447.36,90.5593
2024-06-17 21:39:00,3447.36,3449.8,3447.35,3449.8,88.0677
2024-06-17 21:40:00,3449.79,3451.66,3449.79,3450.8,146.8698
2024-06-17 21:41:00,3450.8,3451.34,3450.31,3451.34,73.5058
2024-06-17 21:42:00,3451.34,3451.34,3450.4,3451.0,43.8313
2024-06-17 21:43:00,3450.99,3452.23,3450.6,3452.23,172.5293
2024-06-17 21:44:00,3452.23,3452.23,3450.4,3451.0,112.3278
2024-06-17 21:45:00,3451.0,3451.68,3449.2,3450.42,251.5619
2024-06-17 21:46:00,3450.42,3450.48,3448.72,3450.48,88.6395
2024-06-17 21:47:00,3450.48,3451.2,3447.1,3447.11,205.14
2024-06-17 21:48:00,3447.1,3447.28,3445.31,3446.2,290.945
2024-06-17 21:49:00,3446.26,3447.4,3446.26,3446.6,113.6242
2024-06-17 21:50:00,3446.59,3446.59,3444.49,3444.5,55.6293
2024-06-17 21:51:00,3444.49,3444.5,3442.4,3443.26,282.755
2024-06-17 21:52:00,3443.26,3445.96,3443.25,3445.6,364.8361
2024-06-17 21:53:00,3445.6,3447.6,3444.17,3445.0,162.084
2024-06-17 21:54:00,3445.0,3448.8,3444.99,3448.8,76.8878
2024-06-17 21:55:00,3448.8,3453.31,3448.6,3451.61,299.6802
2024-06-17 21:56:00,3451.61,3451.61,3448.6,3448.61,174.8973
2024-06-17 21:57:00,3448.61,3449.06,3445.0,3445.01,262.3859
2024-06-17 21:58:00,3445.01,3445.28,3443.77,3444.99,122.1196
2024-06-17 21:59:00,3444.98,3446.0,3444.98,3446.0,110.094
2024-06-17 22:00:00,3445.99,3448.17,3445.0,3447.96,386.5092
2024-06-17 22:01:00,3447.95,3448.3,3446.2,3448.3,72.4949
2024-06-17 22:02:00,3448.3,3448.81,3447.09,3448.8,153.6047
2024-06-17 22:03:00,3448.8,3452.4,3448.79,3450.39,198.6338
2024-06-17 22:04:00,3450.39,3451.4,3448.42,3451.39,180.6291
2024-06-17 22:05:00,3451.4,3459.43,3451.4,3457.01,359.7483
2024-06-17 22:06:00,3457.01,3457.01,3453.4,3453.79,97.8452
2024-06-17 22:07:00,3453.78,3455.87,3452.81,3455.56,221.8144
2024-06-17 22:08:00,3455.57,3457.47,3455.2,3455.21,123.1164
2024-06-17 22:09:00,3455.2,3455.2,3451.4,3453.2,160.1019
2024-06-17 22:10:00,3453.2,3454.38,3453.19,3454.01,104.0701
2024-06-17 22:11:00,3454.0,3454.8,3452.86,3454.8,52.6023
2024-06-17 22:12:00,3454.79,3455.27,3454.01,3454.76,303.8231
2024-06-17 22:13:00,3454.75,3454.86,3453.28,3453.48,63.8622
2024-06-17 22:14:00,3453.47,3454.88,3452.98,3452.99,73.0314
2024-06-17 22:15:00,3452.99,3453.8,3452.4,3452.41,172.2728
2024-06-17 22:16:00,3452.4,3452.6,3450.0,3450.0,284.4408
2024-06-17 22:17:00,3450.01,3451.2,3450.0,3451.0,77.4002
2024-06-17 22:18:00,3451.0,3452.12,3449.64,3451.68,239.8159
2024-06-17 22:19:00,3451.67,3454.2,3451.04,3454.19,388.6251
2024-06-17 22:20:00,3454.19,3454.49,3451.4,3452.0,113.8055
2024-06-17 22:21:00,3452.11,3453.49,3450.4,3453.49,105.287
2024-06-17 22:22:00,3453.48,3455.47,3453.04,3455.31,382.7451
2024-06-17 22:23:00,3455.3,3456.8,3455.0,3456.41,279.8742
2024-06-17 22:24:00,3456.41,3456.41,3455.0,3455.0,56.3801
2024-06-17 22:25:00,3455.01,3455.31,3453.2,3454.61,123.5917
2024-06-17 22:26:00,3454.6,3457.2,3454.0,3457.2,311.6132
2024-06-17 22:27:00,3457.2,3462.54,3456.49,3460.76,859.1499
2024-06-17 22:28:00,3460.75,3460.76,3456.49,3456.49,186.0778
2024-06-17 22:29:00,3456.5,3459.67,3456.29,3459.14,318.7956
2024-06-17 22:30:00,3459.14,3459.14,3455.8,3455.81,101.109
2024-06-17 22:31:00,3455.81,3456.51,3454.9,3456.5,213.6249
2024-06-17 22:32:00,3456.51,3458.49,3455.25,3457.21,125.4611
2024-06-17 22:33:00,3457.21,3459.72,3457.2,3458.93,84.3276
2024-06-17 22:34:00,3458.94,3460.75,3456.98,3457.38,344.5055
2024-06-17 22:35:00,3457.39,3457.6,3456.3,3456.31,39.9157
2024-06-17 22:36:00,3456.3,3457.36,3456.2,3456.51,85.3609
2024-06-17 22:37:00,3456.51,3457.93,3456.0,3456.01,85.9536
2024-06-17 22:38:00,3456.01,3457.28,3456.0,3457.28,78.7154
2024-06-17 22:39:00,3457.28,3457.54,3454.87,3457.19,138.6133
2024-06-17 22:40:00,3457.2,3458.4,3456.2,3458.4,151.9481
2024-06-17 22:41:00,3458.39,3460.82,3458.01,3459.56,121.5683
2024-06-17 22:42:00,3459.56,3459.56,3455.2,3455.53,83.9096
2024-06-17 22:43:00,3455.54,3457.4,3455.33,3457.01,108.3377
2024-06-17 22:44:00,3457.02,3458.34,3456.03,3456.04,55.6875
2024-06-17 22:45:00,3456.04,3456.78,3455.61,3455.87,78.5859
2024-06-17 22:46:00,3455.87,3457.76,3455.87,3456.58,145.0174
2024-06-17 22:47:00,3456.58,3457.0,3455.0,3455.0,55.7188
2024-06-17 22:48:00,3455.0,3455.01,3448.29,3449.2,514.344
2024-06-17 22:49:00,3449.2,3451.65,3449.19,3449.61,125.5891
2024-06-17 22:50:00,3449.6,3450.59,3447.35,3447.35,307.001
2024-06-17 22:51:00,3447.36,3449.2,3447.21,3448.69,167.6778
2024-06-17 22:52:00,3448.69,3449.59,3447.59,3447.6,162.0585
2024-06-17 22:53:00,3447.59,3448.37,3445.4,3445.59,98.384
2024-06-17 22:54:00,3445.6,3446.4,3445.16,3445.8,103.2194
2024-06-17 22:55:00,3445.81,3446.2,3445.2,3446.2,87.9095
2024-06-17 22:56:00,3446.19,3448.0,3445.2,3447.99,164.3412
2024-06-17 22:57:00,3448.0,3449.0,3446.12,3446.12,164.3549
2024-06-17 22:58:00,3446.13,3446.13,3444.8,3445.01,210.4168
2024-06-17 22:59:00,3445.0,3446.0,3443.65,3444.9,204.6376
2024-06-17 23:00:00,3444.91,3447.69,3443.82,3444.98,261.782
2024-06-17 23:01:00,3444.98,3445.76,3444.6,3445.31,87.2854
2024-06-17 23:02:00,3445.38,3447.95,3445.38,3447.95,134.2109
2024-06-17 23:03:00,3447.94,3448.98,3447.4,3448.98,112.9175
2024-06-17 23:04:00,3448.97,3449.18,3447.48,3449.17,59.6877
2024-06-17 23:05:00,3449.18,3449.18,3446.97,3448.62,209.8301
2024-06-17 23:06:00,3448.63,3449.18,3448.62,3448.88,69.7188
2024-06-17 23:07:00,3448.88,3449.54,3448.31,3449.53,96.55
2024-06-17 23:08:00,3449.54,3449.85,3449.25,3449.26,61.4993
2024-06-17 23:09:00,3449.26,3451.0,3449.25,3451.0,85.0369
2024-06-17 23:10:00,3451.0,3451.0,3449.2,3449.97,52.0791
2024-06-17 23:11:00,3449.98,3450.76,3449.8,3450.63,37.1732
2024-06-17 23:12:00,3450.62,3450.62,3447.27,3447.28,102.4117
2024-06-17 23:13:00,3447.27,3449.48,3447.0,3449.03,92.7053
2024-06-17 23:14:00,3449.04,3451.25,3449.03,3450.91,58.4496
2024-06-17 23:15:00,3450.9,3450.9,3449.03,3449.94,145.929
2024-06-17 23:16:00,3449.94,3450.56,3448.57,3450.56,262.2158
2024-06-17 23:17:00,3450.55,3454.05,3449.8,3451.61,213.9804
2024-06-17 23:18:00,3451.6,3451.6,3449.4,3451.56,77.1957
2024-06-17 23:19:00,3451.56,3452.81,3450.58,3450.59,63.3946
2024-06-17 23:20:00,3450.58,3451.4,3448.98,3450.81,261.0271
2024-06-17 23:21:00,3450.8,3452.85,3450.41,3451.19,84.8811
2024-06-17 23:22:00,3451.2,3451.52,3448.56,3448.56,636.7313
2024-06-17 23:23:00,3448.57,3450.68,3448.0,3450.67,79.0021
2024-06-17 23:24:00,3450.68,3451.51,3450.3,3450.3,28.7936
2024-06-17 23:25:00,3450.31,3450.32,3447.5,3447.61,137.0786
2024-06-17 23:26:00,3447.6,3448.73,3447.2,3448.4,139.2091
2024-06-17 23:27:00,3448.4,3449.19,3447.0,3447.0,57.6064
2024-06-17 23:28:00,3447.01,3447.01,3444.35,3444.36,123.3256
2024-06-17 23:29:00,3444.35,3444.37,3442.48,3444.37,151.6243
2024-06-17 23:30:00,3444.36,3444.68,3443.61,3443.62,68.9692
2024-06-17 23:31:00,3443.62,3445.0,3443.62,3444.69,204.9533
2024-06-17 23:32:00,3444.69,3445.0,3443.28,3444.6,64.6666
2024-06-17 23:33:00,3444.6,3446.91,3444.59,3444.7,145.3822
2024-06-17 23:34:00,3444.69,3445.6,3444.0,3445.59,128.4707
2024-06-17 23:35:00,3445.6,3446.1,3445.06,3445.07,58.6422
2024-06-17 23:36:00,3445.06,3446.68,3445.06,3446.42,75.1418
2024-06-17 23:37:00,3446.42,3447.65,3446.0,3447.65,164.4122
2024-06-17 23:38:00,3447.65,3447.65,3443.54,3443.8,418.9417
2024-06-17 23:39:00,3443.79,3443.79,3442.47,3442.48,128.6598
2024-06-17 23:40:00,3442.47,3442.56,3438.7,3442.0,444.6358
2024-06-17 23:41:00,3441.99,3442.51,3439.5,3440.39,118.2083
2024-06-17 23:42:00,3440.39,3440.4,3436.83,3438.89,523.2297
2024-06-17 23:43:00,3438.89,3438.89,3435.6,3437.8,205.9628
2024-06-17 23:44:00,3437.79,3439.6,3432.05,3437.8,533.83
2024-06-17 23:45:00,3437.8,3438.43,3436.8,3438.39,180.3035
2024-06-17 23:46:00,3438.38,3438.38,3435.74,3438.38,221.3787
2024-06-17 23:47:00,3438.38,3440.0,3436.96,3439.61,148.1115
2024-06-17 23:48:00,3439.61,3439.61,3435.6,3437.19,232.9819
2024-06-17 23:49:00,3437.19,3439.59,3437.18,3437.41,81.423
2024-06-17 23:50:00,3437.41,3439.88,3435.2,3439.41,170.9541
2024-06-17 23:51:00,3439.4,3440.0,3437.67,3437.68,160.9367
2024-06-17 23:52:00,3437.68,3439.69,3436.0,3439.69,152.139
2024-06-17 23:53:00,3439.69,3439.69,3437.21,3437.21,77.0502
2024-06-17 23:54:00,3437.21,3437.45,3434.65,3434.66,249.9677
2024-06-17 23:55:00,3434.65,3434.66,3433.02,3433.6,198.7832
2024-06-17 23:56:00,3433.6,3435.54,3433.37,3434.98,273.5888
2024-06-17 23:57:00,3434.98,3436.17,3433.83,3434.18,93.0033
2024-06-17 23:58:00,3434.18,3436.2,3433.96,3434.71,239.3578
2024-06-17 23:59:00,3434.71,3437.66,3434.41,3437.66,243.4872
2024-06-18 00:00:00,3437.66,3439.93,3437.6,3439.93,99.4792
2024-06-18 00:01:00,3439.93,3440.8,3438.8,3440.8,178.5588
2024-06-18 00:02:00,3440.8,3440.85,3439.68,3440.85,110.605
2024-06-18 00:03:00,3440.84,3442.02,3440.84,3441.6,126.8205
2024-06-18 00:04:00,3441.6,3441.6,3440.0,3440.83,62.6011
2024-06-18 00:05:00,3440.82,3443.0,3439.84,3443.0,244.8667
2024-06-18 00:06:00,3442.99,3444.39,3442.99,3444.39,94.5378
2024-06-18 00:07:00,3444.39,3445.97,3444.38,3445.97,123.431
2024-06-18 00:08:00,3445.97,3446.26,3444.07,3444.08,96.6883
2024-06-18 00:09:00,3444.08,3445.22,3443.06,3443.56,71.4969
2024-06-18 00:10:00,3443.55,3443.73,3442.09,3442.1,51.424
2024-06-18 00:11:00,3442.09,3442.93,3442.09,3442.47,96.9213
2024-06-18 00:12:00,3442.46,3442.46,3440.8,3441.68,153.525
2024-06-18 00:13:00,3441.68,3441.68,3440.8,3440.81,168.4602
2024-06-18 00:14:00,3440.8,3440.93,3440.8,3440.93,96.3395
2024-06-18 00:15:00,3440.93,3441.39,3440.02,3440.9,412.5232
2024-06-18 00:16:00,3440.89,3443.63,3440.2,3443.37,176.092
2024-06-18 00:17:00,3443.37,3444.4,3442.0,3442.01,72.9997
2024-06-18 00:18:00,3442.01,3442.4,3440.29,3442.28,153.81
2024-06-18 00:19:00,3442.28,3442.61,3441.49,3442.61,48.3824
2024-06-18 00:20:00,3442.61,3444.39,3442.6,3443.88,97.1637
2024-06-18 00:21:00,3443.88,3445.08,3442.62,3443.03,225.5343
2024-06-18 00:22:00,3443.03,3443.03,3441.79,3441.82,127.89
2024-06-18 00:23:00,3441.82,3445.2,3441.65,3445.09,70.1921
2024-06-18 00:24:00,3445.09,3446.92,3445.0,3445.21,213.817
2024-06-18 00:25:00,3445.2,3446.97,3444.28,3446.97,103.4019
2024-06-18 00:26:00,3446.97,3450.4,3446.96,3449.61,232.7987
2024-06-18 00:27:00,3449.61,3455.0,3449.46,3454.61,261.0546
2024-06-18 00:28:00,3454.61,3456.7,3451.02,3451.02,174.7502
2024-06-18 00:29:00,3451.02,3451.02,3449.0,3449.04,301.7817
2024-06-18 00:30:00,3449.04,3450.79,3446.66,3447.0,151.212
2024-06-18 00:31:00,3447.0,3449.78,3445.58,3449.53,143.5768
2024-06-18 00:32:00,3449.53,3451.82,3449.0,3449.4,114.0572
2024-06-18 00:33:00,3449.4,3451.02,3449.39,3449.71,118.0973
2024-06-18 00:34:00,3449.71,3450.01,3448.61,3449.81,54.3825
2024-06-18 00:35:00,3449.81,3450.4,3448.21,3448.21,141.5442
2024-06-18 00:36:00,3448.21,3448.21,3445.56,3446.75,129.7882
2024-06-18 00:37:00,3446.75,3447.26,3445.22,3445.23,92.508
2024-06-18 00:38:00,3445.23,3445.4,3444.2,3444.78,201.3578
2024-06-18 00:39:00,3444.78,3445.01,3444.1,3445.01,92.3121
2024-06-18 00:40:00,3445.01,3446.2,3445.0,3446.2,73.6729
2024-06-18 00:41:00,3446.2,3447.8,3446.19,3447.8,149.6524
2024-06-18 00:42:00,3447.8,3448.54,3447.79,3448.54,85.4274
2024-06-18 00:43:00,3448.54,3450.23,3448.53,3450.21,49.3864
2024-06-18 00:44:00,3450.21,3450.76,3450.2,3450.21,205.3825
2024-06-18 00:45:00,3450.2,3451.0,3449.2,3450.8,198.8653
2024-06-18 00:46:00,3450.8,3452.42,3450.79,3452.42,142.5616
2024-06-18 00:47:00,3452.42,3452.42,3450.73,3451.89,81.1959
2024-06-18 00:48:00,3451.89,3451.89,3448.71,3448.72,77.6728
2024-06-18 00:49:00,3448.72,3449.55,3448.49,3448.73,80.1606
2024-06-18 00:50:00,3448.73,3449.0,3445.12,3445.13,107.382
2024-06-18 00:51:00,3445.13,3445.13,3443.69,3443.7,147.2262
2024-06-18 00:52:00,3443.7,3445.0,3443.69,3444.55,66.3159
2024-06-18 00:53:00,3444.55,3445.76,3444.54,3445.76,90.212
2024-06-18 00:54:00,3445.76,3446.11,3445.48,3445.93,121.9381
2024-06-18 00:55:00,3445.93,3446.12,3444.84,3444.85,161.3784
2024-06-18 00:56:00,3444.85,3444.85,3443.09,3443.4,71.6583
2024-06-18 00:57:00,3443.4,3443.4,3443.09,3443.34,44.4146
2024-06-18 00:58:00,3443.34,3444.32,3443.19,3443.67,87.2004
2024-06-18 00:59:00,3443.67,3444.0,3443.6,3443.97,53.64
2024-06-18 01:00:00,3443.97,3444.6,3442.96,3444.6,64.1444
2024-06-18 01:01:00,3444.6,3444.6,3442.63,3442.64,148.0244
2024-06-18 01:02:00,3442.64,3442.64,3440.22,3441.92,215.8622
2024-06-18 01:03:00,3441.92,3441.92,3440.02,3440.4,95.5627
2024-06-18 01:04:00,3440.4,3443.21,3440.02,3443.21,104.3665
2024-06-18 01:05:00,3443.21,3444.58,3443.2,3444.58,114.5696
2024-06-18 01:06:00,3444.58,3446.77,3444.57,3446.77,124.2837
2024-06-18 01:07:00,3446.77,3447.49,3445.46,3447.49,168.8093
2024-06-18 01:08:00,3447.49,3447.49,3445.18,3446.37,147.7362
2024-06-18 01:09:00,3446.37,3448.86,3446.35,3448.86,190.3917
2024-06-18 01:10:00,3448.86,3451.84,3448.85,3451.48,276.6334
2024-06-18 01:11:00,3451.48,3451.48,3446.73,3447.2,198.1143
2024-06-18 01:12:00,3447.2,3448.13,3447.19,3448.13,58.878
2024-06-18 01:13:00,3448.13,3448.13,3445.39,3445.4,101.7329
2024-06-18 01:14:00,3445.4,3445.61,3445.39,3445.43,24.1817
2024-06-18 01:15:00,3445.43,3445.43,3443.69,3443.7,131.1643
2024-06-18 01:16:00,3443.7,3443.7,3441.54,3441.54,87.4737
2024-06-18 01:17:00,3441.54,3442.8,3441.53,3442.8,94.8924
2024-06-18 01:18:00,3442.8,3444.66,3442.8,3444.54,107.6046
2024-06-18 01:19:00,3444.54,3444.54,3440.66,3441.0,651.2388
2024-06-18 01:20:00,3441.0,3442.37,3440.78,3442.37,101.5818
2024-06-18 01:21:00,3442.37,3444.36,3442.36,3443.41,144.8134
2024-06-18 01:22:00,3443.41,3443.41,3442.2,3442.99,262.3514
2024-06-18 01:23:00,3442.99,3442.99,3440.98,3441.4,266.2502
2024-06-18 01:24:00,3441.4,3442.4,3441.0,3442.39,144.8734
2024-06-18 01:25:00,3442.4,3443.0,3441.82,3442.99,199.8694
2024-06-18 01:26:00,3442.99,3443.59,3442.98,3443.28,272.8044
2024-06-18 01:27:00,3443.28,3444.37,3443.0,3444.21,138.4418
2024-06-18 01:28:00,3444.21,3444.21,3443.0,3443.01,123.4846
2024-06-18 01:29:00,3443.01,3443.44,3442.18,3442.19,136.3921
2024-06-18 01:30:00,3442.19,3442.2,3440.98,3440.99,128.8214
2024-06-18 01:31:00,3440.99,3441.59,3440.81,3441.44,131.5091
2024-06-18 01:32:00,3441.44,3443.57,3441.43,3443.57,107.3468
2024-06-18 01:33:00,3443.57,3444.66,3443.56,3443.74,116.7346
2024-06-18 01:34:00,3443.74,3443.75,3443.4,3443.41,24.0062
2024-06-18 01:35:00,3443.41,3444.0,3442.71,3443.21,193.6537
2024-06-18 01:36:00,3443.21,3445.15,3443.2,3445.15,139.1431
2024-06-18 01:37:00,3445.15,3447.63,3445.14,3447.53,157.8727
2024-06-18 01:38:00,3447.53,3447.94,3447.0,3447.14,53.1704
2024-06-18 01:39:00,3447.14,3447.87,3447.13,3447.86,28.1668
2024-06-18 01:40:00,3447.87,3447.94,3446.67,3447.09,208.0444
2024-06-18 01:41:00,3447.09,3447.72,3447.08,3447.41,138.7506
2024-06-18 01:42:00,3447.42,3447.42,3446.51,3446.53,161.6531
2024-06-18 01:43:00,3446.53,3447.07,3446.52,3447.07,85.5862
2024-06-18 01:44:00,3447.07,3449.99,3447.07,3449.99,318.891
2024-06-18 01:45:00,3449.99,3449.99,3448.18,3448.19,114.1893
2024-06-18 01:46:00,3448.19,3448.19,3447.07,3447.08,54.0184
2024-06-18 01:47:00,3447.08,3447.08,3444.67,3445.0,84.7267
2024-06-18 01:48:00,3445.0,3445.0,3444.25,3445.0,111.942
2024-06-18 01:49:00,3445.0,3445.0,3444.6,3445.0,51.5173
2024-06-18 01:50:00,3445.0,3445.0,3444.6,3444.8,40.8881
2024-06-18 01:51:00,3444.8,3445.0,3444.27,3444.64,93.7584
2024-06-18 01:52:00,3444.64,3444.64,3443.3,3443.61,65.2723
2024-06-18 01:53:00,3443.61,3444.55,3443.6,3444.55,69.4551
2024-06-18 01:54:00,3444.55,3445.0,3444.54,3445.0,87.3759
2024-06-18 01:55:00,3445.0,3446.99,3444.43,3446.98,245.5572
2024-06-18 01:56:00,3446.99,3448.0,3446.98,3448.0,71.8538
2024-06-18 01:57:00,3448.0,3448.0,3446.46,3446.47,51.4316
2024-06-18 01:58:00,3446.47,3448.37,3446.46,3448.33,195.4354
2024-06-18 01:59:00,3448.34,3448.96,3448.34,3448.41,42.6373
2024-06-18 02:00:00,3448.41,3448.41,3446.81,3447.27,79.9579
2024-06-18 02:01:00,3447.27,3448.39,3447.26,3447.86,72.5001
2024-06-18 02:02:00,3447.86,3447.86,3446.32,3446.33,89.7236
2024-06-18 02:03:00,3446.33,3446.33,3445.5,3445.51,51.4849
2024-06-18 02:04:00,3445.51,3446.12,3445.12,3446.12,77.7893
2024-06-18 02:05:00,3446.12,3446.99,3445.02,3445.02,82.1816
2024-06-18 02:06:00,3445.03,3445.03,3444.5,3444.67,38.2194
2024-06-18 02:07:00,3444.67,3444.67,3443.0,3443.01,117.4662
2024-06-18 02:08:00,3443.0,3443.99,3442.27,3443.86,72.6194
2024-06-18 02:09:00,3443.86,3444.2,3443.5,3443.51,34.2091
2024-06-18 02:10:00,3443.51,3444.29,3443.5,3444.29,71.5748
2024-06-18 02:11:00,3444.29,3444.29,3443.64,3443.77,170.5785
2024-06-18 02:12:00,3443.77,3443.77,3442.0,3442.01,129.4531
2024-06-18 02:13:00,3442.01,3442.01,3440.81,3441.26,171.2381
2024-06-18 02:14:00,3441.27,3442.79,3441.27,3442.79,35.6279
2024-06-18 02:15:00,3442.79,3443.0,3441.53,3441.54,201.9845
2024-06-18 02:16:00,3441.54,3442.34,3440.8,3440.81,82.954
2024-06-18 02:17:00,3440.81,3440.81,3439.22,3439.22,95.3719
2024-06-18 02:18:00,3439.23,3439.23,3437.12,3437.13,180.3871
2024-06-18 02:19:00,3437.13,3437.13,3429.88,3433.5,1705.6341
2024-06-18 02:20:00,3433.5,3435.5,3433.01,3435.5,158.6177
2024-06-18 02:21:00,3435.5,3436.91,3435.49,3436.91,69.4783
2024-06-18 02:22:00,3436.91,3436.91,3428.48,3432.4,458.2167
2024-06-18 02:23:00,3432.4,3432.4,3429.0,3429.01,189.7174
2024-06-18 02:24:00,3429.01,3431.5,3429.0,3430.01,125.8758
2024-06-18 02:25:00,3430.02,3433.5,3430.01,3433.5,188.7967
2024-06-18 02:26:00,3433.5,3435.5,3432.6,3435.5,127.3147
2024-06-18 02:27:00,3435.5,3435.5,3433.7,3434.72,96.0303
2024-06-18 02:28:00,3434.72,3435.8,3434.71,3435.79,74.29
2024-06-18 02:29:00,3435.8,3436.27,3435.4,3436.27,94.4505
2024-06-18 02:30:00,3436.27,3436.35,3434.04,3434.05,61.1344
2024-06-18 02:31:00,3434.05,3434.33,3433.4,3433.41,22.8243
2024-06-18 02:32:00,3433.41,3436.35,3433.0,3436.35,65.851
2024-06-18 02:33:00,3436.35,3436.5,3435.5,3435.51,103.2518
2024-06-18 02:34:00,3435.51,3435.65,3434.6,3434.61,24.3758
2024-06-18 02:35:00,3434.61,3438.76,3434.6,3438.65,114.1771
2024-06-18 02:36:00,3438.65,3440.5,3438.65,3440.5,139.6744
2024-06-18 02:37:00,3440.5,3441.36,3439.55,3441.36,107.43
2024-06-18 02:38:00,3441.36,3443.5,3441.35,3443.5,111.7542
2024-06-18 02:39:00,3443.49,3443.5,3441.5,3441.51,86.6108
2024-06-18 02:40:00,3441.51,3442.32,3441.49,3441.83,209.8267
2024-06-18 02:41:00,3441.83,3443.56,3441.82,3443.56,66.1281
2024-06-18 02:42:00,3443.56,3444.85,3443.55,3444.61,127.3067
2024-06-18 02:43:00,3444.61,3444.61,3442.6,3442.61,131.9568
2024-06-18 02:44:00,3442.61,3442.61,3441.18,3441.19,72.1276
2024-06-18 02:45:00,3441.19,3441.42,3440.77,3441.12,115.2365
2024-06-18 02:46:00,3441.12,3442.0,3441.0,3442.0,99.1201
2024-06-18 02:47:00,3442.0,3442.4,3441.99,3442.4,37.1742
2024-06-18 02:48:00,3442.4,3443.0,3441.02,3443.0,69.4615
2024-06-18 02:49:00,3443.0,3443.5,3440.5,3442.2,169.0716
2024-06-18 02:50:00,3442.2,3443.18,3441.2,3441.21,131.3153
2024-06-18 02:51:00,3441.21,3441.73,3440.52,3440.52,68.8469
2024-06-18 02:52:00,3440.52,3440.55,3439.0,3439.01,109.8919
2024-06-18 02:53:00,3439.01,3439.4,3438.65,3439.4,28.9534
2024-06-18 02:54:00,3439.4,3439.4,3436.23,3436.24,157.2714
2024-06-18 02:55:00,3436.24,3436.47,3436.24,3436.37,51.5181
2024-06-18 02:56:00,3436.37,3436.37,3436.01,3436.03,174.8924
2024-06-18 02:57:00,3436.03,3436.84,3435.69,3435.81,176.3156
2024-06-18 02:58:00,3435.81,3435.81,3431.06,3431.07,247.5175
2024-06-18 02:59:00,3431.07,3431.4,3430.5,3431.39,96.0491
2024-06-18 03:00:00,3431.39,3432.33,3428.2,3430.14,325.5861
2024-06-18 03:01:00,3430.14,3433.08,3430.14,3432.61,232.2746
2024-06-18 03:02:00,3432.61,3434.99,3431.51,3434.88,258.3149
2024-06-18 03:03:00,3434.88,3434.88,3433.0,3433.1,40.4439
2024-06-18 03:04:00,3433.1,3433.1,3431.62,3431.63,34.0696
2024-06-18 03:05:00,3431.63,3431.63,3425.26,3427.0,586.3446
2024-06-18 03:06:00,3427.0,3427.59,3424.5,3426.61,249.0077
2024-06-18 03:07:00,3426.61,3426.97,3424.6,3426.79,130.425
2024-06-18 03:08:00,3426.79,3429.5,3426.0,3427.5,267.7521
2024-06-18 03:09:00,3427.5,3428.6,3425.77,3425.78,190.2752
2024-06-18 03:10:00,3425.78,3428.4,3425.4,3426.6,209.7898
2024-06-18 03:11:00,3426.6,3426.6,3425.6,3426.25,113.4245
2024-06-18 03:12:00,3426.25,3426.25,3421.42,3423.0,290.7681
2024-06-18 03:13:00,3423.0,3424.2,3420.0,3421.26,275.7651
2024-06-18 03:14:00,3421.26,3421.65,3417.54,3419.0,490.6328
2024-06-18 03:15:00,3419.0,3420.0,3417.0,3420.0,279.5481
2024-06-18 03:16:00,3420.0,3421.59,3418.63,3419.34,215.5549
2024-06-18 03:17:00,3419.34,3419.34,3415.0,3415.41,617.7062
2024-06-18 03:18:00,3415.41,3419.0,3413.01,3418.61,751.6235
2024-06-18 03:19:00,3418.61,3423.21,3418.6,3423.21,173.1406
2024-06-18 03:20:00,3423.21,3426.0,3422.8,3424.62,147.5035
2024-06-18 03:21:00,3424.62,3425.18,3422.2,3424.78,88.1142
2024-06-18 03:22:00,3424.78,3426.03,3424.02,3425.36,185.9696
2024-06-18 03:23:00,3425.36,3425.36,3423.85,3424.4,49.8586
2024-06-18 03:24:00,3424.4,3424.4,3420.83,3420.84,78.1023
2024-06-18 03:25:00,3420.84,3425.13,3420.84,3425.13,86.3384
2024-06-18 03:26:00,3425.13,3427.4,3424.81,3426.63,131.6628
2024-06-18 03:27:00,3426.63,3426.63,3425.85,3425.9,58.6273
2024-06-18 03:28:00,3425.9,3427.0,3425.4,3427.0,50.9375
2024-06-18 03:29:00,3427.0,3429.0,3426.99,3429.0,151.043
2024-06-18 03:30:00,3429.0,3432.79,3428.99,3431.64,394.8771
2024-06-18 03:31:00,3431.64,3431.64,3430.68,3431.01,78.4733
2024-06-18 03:32:00,3431.01,3432.33,3431.0,3431.12,164.0723
2024-06-18 03:33:00,3431.12,3432.25,3431.11,3431.12,152.1153
2024-06-18 03:34:00,3431.12,3431.13,3431.11,3431.13,62.4077
2024-06-18 03:35:00,3431.13,3432.7,3431.12,3432.7,93.9
2024-06-18 03:36:00,3432.7,3442.15,3432.04,3433.23,2951.048
2024-06-18 03:37:00,3433.23,3433.23,3431.4,3431.41,176.8781
2024-06-18 03:38:00,3431.41,3431.41,3431.0,3431.01,26.677
2024-06-18 03:39:00,3431.01,3431.01,3425.99,3426.48,163.4158
2024-06-18 03:40:00,3426.48,3427.0,3424.7,3424.71,50.6962
2024-06-18 03:41:00,3424.71,3426.23,3424.7,3425.41,66.883
2024-06-18 03:42:00,3425.41,3427.6,3425.4,3427.6,72.4107
2024-06-18 03:43:00,3427.6,3430.08,3427.59,3429.21,121.2802
2024-06-18 03:44:00,3429.21,3430.94,3429.21,3430.64,161.1775
2024-06-18 03:45:00,3430.64,3430.64,3428.43,3428.44,75.3695
2024-06-18 03:46:00,3428.44,3429.5,3428.44,3428.63,177.1232
2024-06-18 03:47:00,3428.63,3431.21,3428.63,3430.01,188.9513
2024-06-18 03:48:00,3430.01,3430.01,3428.0,3428.01,69.5776
2024-06-18 03:49:00,3428.01,3428.5,3426.86,3428.4,79.7436
2024-06-18 03:50:00,3428.4,3428.8,3428.4,3428.48,74.6054
2024-06-18 03:51:00,3428.48,3428.48,3426.0,3426.01,53.4866
2024-06-18 03:52:00,3426.01,3427.54,3426.0,3427.54,89.2953
2024-06-18 03:53:00,3427.54,3427.54,3426.2,3426.21,24.636
2024-06-18 03:54:00,3426.21,3426.21,3425.36,3425.37,60.4988
2024-06-18 03:55:00,3425.37,3427.62,3424.0,3427.62,461.7446
2024-06-18 03:56:00,3427.62,3427.62,3424.67,3424.68,44.7702
2024-06-18 03:57:00,3424.68,3424.68,3423.73,3424.01,61.0468
2024-06-18 03:58:00,3424.01,3426.0,3424.0,3425.76,74.8968
2024-06-18 03:59:00,3425.76,3426.96,3425.3,3426.0,98.7126
2024-06-18 04:00:00,3426.0,3426.0,3424.63,3425.09,140.1539
2024-06-18 04:01:00,3425.09,3426.89,3424.85,3426.89,38.5851
2024-06-18 04:02:00,3426.89,3428.46,3426.03,3426.04,80.4509
2024-06-18 04:03:00,3426.04,3427.13,3422.4,3422.8,126.9476
2024-06-18 04:04:00,3422.8,3423.0,3418.29,3420.4,345.9969
2024-06-18 04:05:00,3420.4,3423.6,3420.0,3423.6,170.8376
2024-06-18 04:06:00,3423.6,3425.14,3422.31,3424.33,99.5282
2024-06-18 04:07:00,3424.33,3426.7,3423.07,3426.7,161.3571
2024-06-18 04:08:00,3426.7,3428.2,3425.21,3425.64,82.8353
2024-06-18 04:09:00,3425.64,3425.64,3423.0,3423.01,75.6015
2024-06-18 04:10:00,3423.01,3424.2,3422.78,3424.2,135.4037
2024-06-18 04:11:00,3424.2,3424.2,3421.43,3422.29,478.5046
2024-06-18 04:12:00,3422.29,3422.29,3415.13,3415.59,688.9062
2024-06-18 04:13:00,3415.59,3415.97,3410.68,3414.6,410.7114
2024-06-18 04:14:00,3414.6,3415.2,3406.2,3411.99,1914.0373
2024-06-18 04:15:00,3411.99,3414.27,3408.0,3412.2,1540.5575
2024-06-18 04:16:00,3412.2,3413.2,3404.5,3406.6,500.1754
2024-06-18 04:17:00,3406.6,3412.0,3405.51,3407.95,282.3983
2024-06-18 04:18:00,3407.95,3410.92,3407.95,3409.99,137.4505
2024-06-18 04:19:00,3409.99,3410.07,3406.0,3408.41,207.1578
2024-06-18 04:20:00,3408.41,3412.16,3407.5,3408.4,221.4914
2024-06-18 04:21:00,3408.4,3413.35,3408.39,3410.22,414.4352
2024-06-18 04:22:00,3410.22,3410.22,3405.73,3406.64,342.1732
2024-06-18 04:23:00,3406.63,3407.32,3402.45,3405.21,548.5738
2024-06-18 04:24:00,3405.21,3408.2,3405.2,3406.41,115.4105
2024-06-18 04:25:00,3406.41,3410.59,3406.4,3409.99,176.3099
2024-06-18 04:26:00,3410.0,3410.0,3405.02,3405.97,236.6468
2024-06-18 04:27:00,3405.97,3409.4,3405.97,3409.2,124.8512
2024-06-18 04:28:00,3409.2,3410.16,3408.0,3408.84,145.9147
2024-06-18 04:29:00,3408.84,3409.2,3405.4,3406.0,206.2786
2024-06-18 04:30:00,3406.0,3406.45,3403.74,3406.0,907.3358
2024-06-18 04:31:00,3406.0,3410.17,3403.85,3404.49,318.9836
2024-06-18 04:32:00,3404.49,3405.22,3395.53,3405.22,2196.9684
2024-06-18 04:33:00,3405.22,3408.94,3405.05,3405.06,186.8605
2024-06-18 04:34:00,3405.06,3405.44,3398.4,3399.09,457.845
2024-06-18 04:35:00,3399.09,3400.17,3395.16,3396.41,603.5923
2024-06-18 04:36:00,3396.41,3398.18,3394.02,3394.87,550.8289
2024-06-18 04:37:00,3394.87,3397.13,3391.86,3396.61,383.2403
2024-06-18 04:38:00,3396.6,3399.2,3395.0,3398.7,249.269
2024-06-18 04:39:00,3398.71,3402.99,3398.71,3402.99,294.2571
2024-06-18 04:40:00,3402.99,3408.0,3402.6,3407.6,353.9193
2024-06-18 04:41:00,3407.6,3410.9,3406.88,3407.27,347.6685
2024-06-18 04:42:00,3407.27,3409.71,3405.0,3408.52,312.9776
2024-06-18 04:43:00,3408.52,3409.27,3405.64,3405.65,152.8526
2024-06-18 04:44:00,3405.65,3408.34,3403.81,3407.5,232.138
2024-06-18 04:45:00,3407.5,3408.24,3405.45,3408.24,210.0735
2024-06-18 04:46:00,3408.24,3414.59,3408.24,3412.9,383.3595
2024-06-18 04:47:00,3412.9,3415.0,3411.83,3413.74,277.0345
2024-06-18 04:48:00,3413.74,3413.74,3411.49,3412.99,154.0363
2024-06-18 04:49:00,3412.99,3416.39,3412.99,3414.81,218.3668
2024-06-18 04:50:00,3414.8,3418.2,3414.22,3416.01,184.0386
2024-06-18 04:51:00,3416.01,3418.19,3415.87,3416.41,222.794
2024-06-18 04:52:00,3416.41,3417.92,3416.23,3417.6,225.4452
2024-06-18 04:53:00,3417.6,3419.12,3417.33,3419.01,164.9046
2024-06-18 04:54:00,3419.01,3420.34,3418.0,3418.84,347.5524
2024-06-18 04:55:00,3418.84,3418.84,3415.11,3415.12,161.317
2024-06-18 04:56:00,3415.12,3416.29,3415.0,3415.4,153.1746
2024-06-18 04:57:00,3415.4,3415.4,3413.07,3414.04,199.3229
2024-06-18 04:58:00,3414.04,3415.59,3412.35,3412.36,161.0567
2024-06-18 04:59:00,3412.36,3414.11,3411.8,3414.11,116.0604
2024-06-18 05:00:00,3414.11,3417.2,3412.31,3417.2,265.4674
2024-06-18 05:01:00,3417.2,3419.61,3415.06,3415.07,232.8352
2024-06-18 05:02:00,3415.07,3415.14,3412.38,3413.05,219.3153
2024-06-18 05:03:00,3413.05,3413.05,3405.0,3405.01,286.5993
2024-06-18 05:04:00,3405.01,3409.44,3403.58,3408.6,193.1761
2024-06-18 05:05:00,3408.61,3410.36,3405.33,3405.39,184.7267
2024-06-18 05:06:00,3405.4,3409.97,3405.39,3409.97,225.3385
2024-06-18 05:07:00,3409.97,3410.28,3408.0,3410.2,194.6017
2024-06-18 05:08:00,3410.2,3414.26,3410.19,3411.26,147.7954
2024-06-18 05:09:00,3411.27,3411.27,3409.95,3411.15,62.7576
2024-06-18 05:10:00,3411.16,3412.43,3410.81,3411.01,65.4742
2024-06-18 05:11:00,3411.01,3411.01,3406.8,3409.2,157.6145
2024-06-18 05:12:00,3409.2,3409.6,3404.65,3404.65,142.5741
2024-06-18 05:13:00,3404.66,3405.6,3401.6,3401.61,272.3072
2024-06-18 05:14:00,3401.61,3402.71,3399.8,3399.81,587.5379
2024-06-18 05:15:00,3399.81,3404.52,3399.8,3401.07,332.0171
2024-06-18 05:16:00,3401.07,3402.15,3397.32,3399.01,333.3902
2024-06-18 05:17:00,3399.01,3404.75,3399.0,3401.32,181.2824
2024-06-18 05:18:00,3401.32,3401.32,3395.0,3397.49,339.9549
2024-06-18 05:19:00,3397.49,3403.08,3397.48,3403.08,168.8772
2024-06-18 05:20:00,3403.08,3405.0,3401.08,3401.09,160.4041
2024-06-18 05:21:00,3401.09,3401.85,3396.06,3398.29,502.9928
2024-06-18 05:22:00,3398.29,3398.29,3393.8,3395.41,187.3123
2024-06-18 05:23:00,3395.41,3396.0,3393.81,3396.0,484.0975
2024-06-18 05:24:00,3396.0,3396.37,3386.63,3389.2,853.9949
2024-06-18 05:25:00,3389.2,3392.2,3388.67,3389.25,315.0191
2024-06-18 05:26:00,3389.25,3390.2,3385.0,3387.0,510.2228
2024-06-18 05:27:00,3387.0,3390.2,3382.64,3385.34,581.165
2024-06-18 05:28:00,3385.35,3390.4,3383.02,3389.81,379.9603
2024-06-18 05:29:00,3389.81,3390.39,3383.98,3387.87,349.1002
2024-06-18 05:30:00,3387.87,3418.28,3387.87,3407.49,3149.792
2024-06-18 05:31:00,3407.49,3409.0,3402.69,3404.35,565.1431
2024-06-18 05:32:00,3404.13,3404.39,3395.3,3399.83,412.896
2024-06-18 05:33:00,3399.83,3401.97,3395.4,3401.61,345.9207
2024-06-18 05:34:00,3401.52,3405.98,3401.2,3404.8,369.9333
2024-06-18 05:35:00,3404.81,3404.81,3393.64,3397.25,721.5167
2024-06-18 05:36:00,3397.25,3403.99,3395.62,3403.61,512.7895
2024-06-18 05:37:00,3403.61,3403.72,3399.41,3401.82,225.1526
2024-06-18 05:38:00,3401.82,3405.8,3399.61,3404.8,422.4112
2024-06-18 05:39:00,3404.8,3404.8,3400.0,3400.41,205.4198
2024-06-18 05:40:00,3400.41,3404.76,3399.67,3404.4,330.0854
2024-06-18 05:41:00,3404.4,3404.4,3401.41,3402.0,185.3336
2024-06-18 05:42:00,3402.0,3405.0,3400.01,3400.02,333.9783
2024-06-18 05:43:00,3400.02,3400.02,3392.23,3394.47,539.3346
2024-06-18 05:44:00,3394.47,3400.37,3394.23,3397.29,152.2888
2024-06-18 05:45:00,3397.29,3399.0,3393.19,3394.0,381.137
2024-06-18 05:46:00,3394.0,3399.39,3393.43,3397.27,158.2028
2024-06-18 05:47:00,3397.27,3401.2,3393.8,3398.47,482.8109
2024-06-18 05:48:00,3398.48,3398.48,3390.8,3392.11,563.7596
2024-06-18 05:49:00,3392.11,3394.6,3391.23,3393.21,321.7217
2024-06-18 05:50:00,3393.22,3398.81,3392.62,3398.81,144.8205
2024-06-18 05:51:00,3398.82,3401.96,3397.8,3401.96,141.2701
2024-06-18 05:52:00,3401.96,3407.28,3401.96,3407.28,387.4152
2024-06-18 05:53:00,3407.28,3407.99,3403.02,3404.05,274.4073
2024-06-18 05:54:00,3404.05,3405.6,3402.08,3402.26,159.471
2024-06-18 05:55:00,3402.27,3404.6,3402.2,3402.28,53.3069
2024-06-18 05:56:00,3402.28,3402.28,3400.2,3402.18,69.3241
2024-06-18 05:57:00,3402.18,3406.5,3402.17,3405.86,156.2661
2024-06-18 05:58:00,3405.87,3407.6,3405.86,3406.41,97.1955
2024-06-18 05:59:00,3406.41,3407.85,3406.0,3407.85,38.1193
2024-06-18 06:00:00,3407.85,3411.09,3404.44,3404.44,251.5566
2024-06-18 06:01:00,3404.44,3404.95,3401.96,3402.6,163.2124
2024-06-18 06:02:00,3402.6,3403.54,3396.46,3396.47,197.6504
2024-06-18 06:03:00,3396.47,3398.6,3388.0,3390.31,489.7767
2024-06-18 06:04:00,3390.31,3391.8,3379.11,3379.12,1161.1046
2024-06-18 06:05:00,3379.12,3386.99,3378.08,3382.59,1081.9332
2024-06-18 06:06:00,3382.54,3389.41,3381.7,3388.27,665.4519
2024-06-18 06:07:00,3388.27,3390.0,3385.0,3386.8,250.5089
2024-06-18 06:08:00,3386.8,3389.8,3386.01,3387.0,130.9824
2024-06-18 06:09:00,3387.0,3387.99,3381.02,3382.8,760.9715
2024-06-18 06:10:00,3382.8,3388.89,3382.8,3388.89,446.9856
2024-06-18 06:11:00,3388.89,3393.2,3387.68,3392.25,215.8895
2024-06-18 06:12:00,3392.25,3393.78,3388.9,3392.33,345.8052
2024-06-18 06:13:00,3392.33,3400.74,3392.33,3399.21,873.0118
2024-06-18 06:14:00,3399.21,3399.21,3395.37,3395.75,163.8807
2024-06-18 06:15:00,3395.75,3397.9,3393.27,3397.9,228.3701
2024-06-18 06:16:00,3397.9,3401.38,3397.0,3397.01,193.5717
2024-06-18 06:17:00,3397.01,3397.57,3394.75,3397.57,107.283
2024-06-18 06:18:00,3397.57,3400.99,3397.45,3397.46,231.7884
2024-06-18 06:19:00,3397.46,3397.72,3394.99,3396.0,148.7172
2024-06-18 06:20:00,3396.0,3396.0,3391.8,3393.01,135.2148
2024-06-18 06:21:00,3393.01,3393.01,3388.07,3389.51,143.5074
2024-06-18 06:22:00,3389.51,3391.49,3388.45,3388.98,206.31
2024-06-18 06:23:00,3388.98,3389.75,3386.98,3388.2,166.0847
2024-06-18 06:24:00,3388.2,3390.0,3387.8,3388.86,81.2129
2024-06-18 06:25:00,3388.86,3391.11,3388.2,3389.13,135.2976
2024-06-18 06:26:00,3389.13,3394.01,3386.44,3393.62,761.4927
2024-06-18 06:27:00,3393.62,3395.56,3391.34,3392.21,290.3726
2024-06-18 06:28:00,3392.21,3393.0,3390.35,3391.01,350.4714
2024-06-18 06:29:00,3391.01,3393.02,3390.05,3392.45,401.8301
2024-06-18 06:30:00,3392.45,3394.7,3385.0,3385.01,404.8917
2024-06-18 06:31:00,3385.01,3386.0,3382.0,3384.8,460.4136
2024-06-18 06:32:00,3384.8,3385.81,3382.32,3385.2,332.948
2024-06-18 06:33:00,3385.2,3387.9,3378.6,3379.0,331.7476
2024-06-18 06:34:00,3379.0,3382.4,3378.71,3382.4,412.3503
2024-06-18 06:35:00,3382.4,3389.39,3381.51,3386.12,657.9755
2024-06-18 06:36:00,3386.12,3386.14,3379.41,3381.17,500.5215
2024-06-18 06:37:00,3381.17,3384.4,3379.8,3383.81,207.3979
2024-06-18 06:38:00,3383.81,3387.8,3381.83,3383.15,394.9928
2024-06-18 06:39:00,3383.15,3384.07,3378.48,3379.2,232.7492
2024-06-18 06:40:00,3379.2,3380.6,3376.48,3379.14,467.1894
2024-06-18 06:41:00,3379.14,3386.0,3378.99,3385.73,296.6674
2024-06-18 06:42:00,3385.73,3404.8,3385.46,3402.41,944.5077
2024-06-18 06:43:00,3402.41,3407.97,3401.03,3401.79,608.6896
2024-06-18 06:44:00,3401.79,3404.69,3397.6,3397.61,327.5032
2024-06-18 06:45:00,3397.61,3401.77,3397.45,3397.62,277.2404
2024-06-18 06:46:00,3397.62,3397.62,3387.6,3387.61,1358.4714
2024-06-18 06:47:00,3387.61,3393.93,3382.71,3393.8,661.6902
2024-06-18 06:48:00,3393.8,3405.26,3393.41,3398.88,809.8872
2024-06-18 06:49:00,3398.88,3399.4,3392.48,3393.21,419.7834
2024-06-18 06:50:00,3393.21,3401.17,3392.2,3398.99,341.5707
2024-06-18 06:51:00,3398.99,3400.59,3395.4,3395.41,333.5379
2024-06-18 06:52:00,3395.41,3396.59,3393.24,3394.44,254.3218
2024-06-18 06:53:00,3394.44,3395.0,3390.76,3392.97,217.2215
2024-06-18 06:54:00,3392.97,3394.0,3388.64,3392.82,383.2394
2024-06-18 06:55:00,3392.82,3393.4,3387.04,3387.05,237.8022
2024-06-18 06:56:00,3387.05,3393.86,3387.01,3391.93,355.3136
2024-06-18 06:57:00,3391.93,3395.76,3391.9,3395.01,191.6102
2024-06-18 06:58:00,3395.01,3395.01,3389.63,3391.4,292.5586
2024-06-18 06:59:00,3391.39,3393.0,3389.33,3392.03,275.7322
2024-06-18 07:00:00,3392.03,3394.78,3388.75,3391.07,527.0582
2024-06-18 07:01:00,3391.07,3391.07,3387.04,3388.25,161.3542
2024-06-18 07:02:00,3388.25,3389.76,3386.0,3388.4,248.5713
2024-06-18 07:03:00,3388.4,3392.76,3386.01,3386.01,463.5234
2024-06-18 07:04:00,3386.01,3387.76,3380.0,3380.01,491.2379
2024-06-18 07:05:00,3380.01,3382.14,3372.19,3376.51,1258.3655
2024-06-18 07:06:00,3376.51,3388.1,3376.21,3384.81,631.3122
2024-06-18 07:07:00,3384.81,3386.02,3378.53,3380.84,342.6641
2024-06-18 07:08:00,3380.84,3382.54,3370.92,3379.96,1520.1096
2024-06-18 07:09:00,3379.96,3387.96,3379.86,3387.16,555.507
2024-06-18 07:10:00,3387.16,3398.63,3385.89,3389.61,555.6395
2024-06-18 07:11:00,3389.61,3397.6,3389.12,3397.6,454.2075
2024-06-18 07:12:00,3397.6,3404.67,3397.41,3401.2,1562.5391
2024-06-18 07:13:00,3401.2,3407.41,3400.61,3402.35,636.8554
2024-06-18 07:14:00,3402.35,3408.01,3402.35,3406.0,1273.3318
2024-06-18 07:15:00,3405.99,3411.12,3405.99,3409.6,625.5652
2024-06-18 07:16:00,3409.6,3413.8,3406.2,3406.77,512.8571
2024-06-18 07:17:00,3406.77,3418.99,3406.61,3416.8,882.3819
2024-06-18 07:18:00,3416.8,3426.03,3413.61,3422.49,2403.7099
2024-06-18 07:19:00,3422.49,3433.33,3421.45,3433.33,3003.0061
2024-06-18 07:20:00,3433.33,3435.47,3426.31,3427.86,1096.663
2024-06-18 07:21:00,3427.86,3431.24,3424.4,3428.66,687.4268
2024-06-18 07:22:00,3428.66,3430.39,3425.51,3426.4,662.3312
2024-06-18 07:23:00,3426.4,3427.14,3422.24,3423.49,280.8074
2024-06-18 07:24:00,3423.49,3424.98,3419.0,3420.62,366.5125
2024-06-18 07:25:00,3420.62,3421.0,3418.12,3420.99,207.839
2024-06-18 07:26:00,3420.99,3426.6,3420.81,3426.6,444.8126
2024-06-18 07:27:00,3426.6,3428.22,3423.6,3424.8,185.592
2024-06-18 07:28:00,3424.8,3428.64,3424.8,3425.02,241.7792
2024-06-18 07:29:00,3425.02,3427.92,3422.04,3427.01,978.3241
2024-06-18 07:30:00,3427.01,3427.6,3423.8,3423.81,234.7942
2024-06-18 07:31:00,3423.81,3425.71,3422.7,3422.71,145.8967
2024-06-18 07:32:00,3422.7,3433.42,3422.7,3433.42,734.8804
2024-06-18 07:33:00,3433.42,3440.73,3433.41,3436.4,608.9442
2024-06-18 07:34:00,3436.4,3439.49,3434.57,3435.78,868.3447
2024-06-18 07:35:00,3435.78,3439.35,3435.53,3437.4,337.4327
2024-06-18 07:36:00,3437.41,3437.41,3434.55,3434.56,196.465
2024-06-18 07:37:00,3434.56,3436.78,3429.77,3430.39,474.8672
2024-06-18 07:38:00,3430.4,3438.0,3430.39,3434.6,268.3708
2024-06-18 07:39:00,3434.6,3438.0,3434.0,3435.63,329.053
2024-06-18 07:40:00,3435.63,3439.58,3435.1,3438.33,331.2784
2024-06-18 07:41:00,3438.33,3439.79,3433.5,3433.51,238.994
2024-06-18 07:42:00,3433.51,3434.5,3432.0,3432.38,154.668
2024-06-18 07:43:00,3432.38,3435.18,3431.89,3432.22,436.009
2024-06-18 07:44:00,3432.22,3433.4,3430.12,3430.4,408.2629
2024-06-18 07:45:00,3430.4,3433.0,3430.0,3432.2,178.1816
2024-06-18 07:46:00,3432.2,3435.19,3432.2,3434.9,363.3823
2024-06-18 07:47:00,3434.9,3439.0,3434.63,3434.64,251.7185
2024-06-18 07:48:00,3434.64,3436.04,3434.06,3434.5,125.701
2024-06-18 07:49:00,3434.51,3437.4,3434.01,3437.4,41.7019
2024-06-18 07:50:00,3437.4,3439.57,3430.5,3430.51,427.0924
2024-06-18 07:51:00,3430.51,3431.5,3426.59,3427.98,353.3293
2024-06-18 07:52:00,3427.98,3428.33,3424.61,3426.01,213.9068
2024-06-18 07:53:00,3426.01,3427.07,3422.25,3422.41,270.2447
2024-06-18 07:54:00,3422.41,3424.0,3415.55,3416.06,458.0014
2024-06-18 07:55:00,3416.06,3418.81,3405.37,3405.38,739.3648
2024-06-18 07:56:00,3405.38,3412.77,3403.6,3410.74,491.5341
2024-06-18 07:57:00,3410.74,3412.6,3406.07,3406.6,544.3712
2024-06-18 07:58:00,3406.59,3408.2,3401.07,3407.2,1028.013
2024-06-18 07:59:00,3407.2,3407.2,3395.74,3401.19,825.7309
2024-06-18 08:00:00,3401.18,3403.4,3397.22,3401.97,711.0375
2024-06-18 08:01:00,3401.97,3408.2,3401.78,3408.0,415.4764
2024-06-18 08:02:00,3408.0,3410.0,3406.01,3409.17,255.1618
2024-06-18 08:03:00,3409.18,3415.61,3409.18,3412.1,247.4217
2024-06-18 08:04:00,3412.11,3412.74,3402.88,3402.89,257.5648
2024-06-18 08:05:00,3402.89,3410.14,3402.3,3407.6,204.6233
2024-06-18 08:06:00,3407.61,3408.59,3399.77,3401.79,363.7002
2024-06-18 08:07:00,3401.8,3405.16,3399.82,3402.59,198.8157
2024-06-18 08:08:00,3402.6,3404.49,3395.22,3398.81,425.7518
2024-06-18 08:09:00,3398.81,3402.2,3397.1,3399.05,831.5341
2024-06-18 08:10:00,3399.05,3401.18,3395.91,3397.81,177.2883
2024-06-18 08:11:00,3397.81,3398.78,3393.6,3398.3,870.2031
2024-06-18 08:12:00,3398.3,3406.78,3397.07,3403.16,460.7871
2024-06-18 08:13:00,3403.17,3403.61,3397.38,3397.5,217.253
2024-06-18 08:14:00,3397.51,3402.35,3397.45,3402.2,137.248
2024-06-18 08:15:00,3402.2,3403.91,3400.6,3401.99,136.7897
2024-06-18 08:16:00,3401.99,3405.79,3399.6,3399.63,175.419
2024-06-18 08:17:00,3399.63,3406.4,3399.16,3406.4,226.8868
2024-06-18 08:18:00,3406.4,3406.4,3401.64,3402.8,278.0953
2024-06-18 08:19:00,3402.8,3409.89,3402.79,3409.89,180.4235
2024-06-18 08:20:00,3409.89,3415.43,3408.62,3412.62,364.8914
2024-06-18 08:21:00,3412.62,3418.57,3412.62,3417.01,317.6856
2024-06-18 08:22:00,3417.01,3418.56,3414.36,3417.96,111.4659
2024-06-18 08:23:00,3417.96,3421.8,3417.95,3421.01,325.4209
2024-06-18 08:24:00,3421.0,3423.67,3420.48,3421.41,173.9838
2024-06-18 08:25:00,3421.41,3422.18,3418.53,3418.54,160.3093
2024-06-18 08:26:00,3418.54,3420.4,3418.0,3420.4,157.5468
2024-06-18 08:27:00,3420.4,3424.59,3420.4,3420.5,207.8004
2024-06-18 08:28:00,3420.5,3421.2,3413.04,3415.66,320.4006
2024-06-18 08:29:00,3415.66,3416.0,3406.62,3411.0,323.6834
2024-06-18 08:30:00,3411.0,3415.6,3411.0,3415.35,112.7179
2024-06-18 08:31:00,3415.35,3417.73,3414.61,3416.61,240.7475
2024-06-18 08:32:00,3416.61,3421.68,3416.6,3421.67,203.4405
2024-06-18 08:33:00,3421.68,3421.68,3415.18,3415.76,193.1481
2024-06-18 08:34:00,3415.76,3417.7,3412.19,3414.39,243.3056
2024-06-18 08:35:00,3414.4,3416.0,3413.83,3415.74,96.0616
2024-06-18 08:36:00,3415.74,3417.2,3414.22,3417.2,83.9031
2024-06-18 08:37:00,3417.2,3419.52,3416.41,3418.21,111.2538
2024-06-18 08:38:00,3418.21,3420.45,3418.2,3418.61,97.4913
2024-06-18 08:39:00,3418.61,3418.61,3415.8,3417.73,98.8039
2024-06-18 08:40:00,3417.73,3421.94,3417.73,3421.76,117.9612
2024-06-18 08:41:00,3421.77,3424.6,3421.01,3421.57,202.0356
2024-06-18 08:42:00,3421.57,3424.64,3421.4,3424.11,254.6524
2024-06-18 08:43:00,3424.1,3424.11,3422.0,3422.59,180.4632
2024-06-18 08:44:00,3422.6,3423.07,3421.61,3422.59,50.5106
2024-06-18 08:45:00,3422.6,3429.25,3422.6,3427.53,363.8963
2024-06-18 08:46:00,3427.53,3427.99,3424.6,3424.82,103.8333
2024-06-18 08:47:00,3424.81,3430.03,3424.6,3430.01,343.9354
2024-06-18 08:48:00,3430.0,3430.0,3425.0,3427.6,210.7555
2024-06-18 08:49:00,3427.6,3428.53,3425.98,3428.07,119.1493
2024-06-18 08:50:00,3428.07,3428.52,3422.89,3423.4,110.1545
2024-06-18 08:51:00,3423.4,3424.12,3420.1,3420.11,358.0246
2024-06-18 08:52:00,3420.11,3423.98,3420.0,3423.0,395.86
2024-06-18 08:53:00,3423.0,3423.32,3418.8,3419.05,166.6128
2024-06-18 08:54:00,3419.06,3419.06,3416.93,3416.94,150.3998
2024-06-18 08:55:00,3416.94,3418.2,3413.46,3413.81,182.4926
2024-06-18 08:56:00,3413.81,3415.24,3410.9,3411.05,159.9552
2024-06-18 08:57:00,3411.05,3415.59,3407.39,3415.59,308.838
2024-06-18 08:58:00,3415.6,3421.84,3415.6,3421.34,182.8245
2024-06-18 08:59:00,3421.33,3424.75,3420.8,3424.01,161.8235
2024-06-18 09:00:00,3424.02,3424.02,3419.36,3420.2,320.0325
2024-06-18 09:01:00,3420.2,3422.0,3416.33,3416.34,106.5998
2024-06-18 09:02:00,3416.34,3417.8,3415.0,3415.01,183.4434
2024-06-18 09:03:00,3415.01,3415.6,3410.36,3414.81,226.8943
2024-06-18 09:04:00,3414.82,3416.1,3412.37,3416.09,77.7211
2024-06-18 09:05:00,3416.1,3424.99,3415.62,3424.72,326.9176
2024-06-18 09:06:00,3424.72,3427.13,3423.0,3426.98,225.1311
2024-06-18 09:07:00,3426.99,3429.09,3426.81,3428.01,303.9696
2024-06-18 09:08:00,3428.01,3428.01,3423.06,3423.06,256.648
2024-06-18 09:09:00,3423.07,3423.39,3410.45,3415.18,507.3403
2024-06-18 09:10:00,3415.19,3420.16,3415.18,3415.46,116.9294
2024-06-18 09:11:00,3415.46,3415.46,3410.51,3414.47,237.8248
2024-06-18 09:12:00,3414.47,3414.47,3411.12,3412.0,216.0907
2024-06-18 09:13:00,3412.0,3412.96,3409.37,3409.83,398.1607
2024-06-18 09:14:00,3409.84,3412.96,3409.83,3410.02,323.9947
2024-06-18 09:15:00,3410.02,3411.6,3407.69,3409.86,253.7697
2024-06-18 09:16:00,3409.86,3410.92,3404.97,3410.6,243.8434
2024-06-18 09:17:00,3410.6,3412.92,3408.72,3412.21,244.5185
2024-06-18 09:18:00,3412.21,3412.21,3402.69,3405.6,357.1016
2024-06-18 09:19:00,3405.6,3408.4,3404.13,3408.4,248.3969
2024-06-18 09:20:00,3408.4,3410.4,3405.02,3406.83,183.6545
2024-06-18 09:21:00,3406.83,3408.37,3403.31,3407.2,196.5882
2024-06-18 09:22:00,3407.2,3409.4,3406.51,3408.8,190.8325
2024-06-18 09:23:00,3408.8,3414.53,3408.8,3414.53,308.1046
2024-06-18 09:24:00,3414.53,3417.8,3413.41,3416.0,213.3623
2024-06-18 09:25:00,3416.0,3419.71,3414.6,3417.81,138.7659
2024-06-18 09:26:00,3417.81,3417.99,3414.2,3414.21,144.7345
2024-06-18 09:27:00,3414.21,3419.2,3414.12,3419.2,120.5184
2024-06-18 09:28:00,3419.2,3421.8,3418.47,3418.54,256.489
2024-06-18 09:29:00,3418.54,3422.15,3417.79,3422.15,84.5004
2024-06-18 09:30:00,3422.15,3422.54,3417.61,3417.87,318.3015
2024-06-18 09:31:00,3417.87,3419.2,3415.06,3418.38,126.2326
2024-06-18 09:32:00,3418.38,3421.19,3417.21,3420.81,115.8707
2024-06-18 09:33:00,3420.81,3421.58,3416.1,3416.11,134.958
2024-06-18 09:34:00,3416.11,3417.31,3413.9,3416.44,160.154
2024-06-18 09:35:00,3416.44,3418.25,3414.67,3418.25,131.7558
2024-06-18 09:36:00,3418.25,3420.8,3417.81,3420.15,246.4163
2024-06-18 09:37:00,3420.15,3421.99,3418.4,3419.01,131.1611
2024-06-18 09:38:00,3419.01,3421.79,3417.03,3421.79,188.452
2024-06-18 09:39:00,3421.79,3422.18,3419.85,3420.88,119.3579
2024-06-18 09:40:00,3420.88,3420.99,3416.82,3417.99,125.2833
2024-06-18 09:41:00,3417.99,3421.4,3417.4,3420.65,98.3058
2024-06-18 09:42:00,3420.65,3421.0,3416.64,3417.81,185.805
2024-06-18 09:43:00,3417.81,3419.83,3416.62,3419.83,126.5937
2024-06-18 09:44:00,3419.83,3419.83,3414.68,3415.34,291.6811
2024-06-18 09:45:00,3415.34,3418.52,3412.4,3416.2,361.8986
2024-06-18 09:46:00,3416.2,3418.28,3413.04,3413.04,321.7545
2024-06-18 09:47:00,3413.04,3418.0,3412.9,3413.96,140.717
2024-06-18 09:48:00,3413.96,3413.96,3409.28,3410.21,271.9055
2024-06-18 09:49:00,3410.21,3412.0,3404.84,3406.4,372.4938
2024-06-18 09:50:00,3406.4,3409.73,3406.4,3407.21,207.1284
2024-06-18 09:51:00,3407.21,3411.85,3407.2,3410.8,184.0318
2024-06-18 09:52:00,3410.8,3414.19,3409.31,3413.53,252.1393
2024-06-18 09:53:00,3413.52,3415.3,3410.64,3411.8,246.4059
2024-06-18 09:54:00,3411.8,3415.47,3411.33,3414.98,158.7743
2024-06-18 09:55:00,3414.98,3415.2,3412.0,3412.09,91.8684
2024-06-18 09:56:00,3412.09,3415.58,3410.23,3414.86,187.8718
2024-06-18 09:57:00,3414.86,3415.6,3413.21,3415.45,84.6239
2024-06-18 09:58:00,3415.45,3421.65,3415.44,3421.01,463.2841
2024-06-18 09:59:00,3421.01,3424.2,3419.8,3423.21,323.1429
2024-06-18 10:00:00,3423.21,3427.2,3421.73,3425.99,242.6042
2024-06-18 10:01:00,3425.99,3428.79,3425.01,3425.01,396.4818
2024-06-18 10:02:00,3425.01,3429.81,3421.81,3425.6,633.7085
2024-06-18 10:03:00,3425.59,3427.51,3424.68,3425.21,240.1737
2024-06-18 10:04:00,3425.21,3429.4,3425.2,3429.0,206.3727
2024-06-18 10:05:00,3429.0,3429.0,3422.19,3422.8,361.776
2024-06-18 10:06:00,3422.8,3424.72,3416.73,3419.56,457.8134
2024-06-18 10:07:00,3419.56,3426.08,3417.82,3426.08,182.423
2024-06-18 10:08:00,3426.08,3432.44,3425.3,3431.99,638.6451
2024-06-18 10:09:00,3431.99,3436.0,3431.08,3435.01,565.9278
2024-06-18 10:10:00,3435.01,3435.01,3432.5,3433.51,188.8591
2024-06-18 10:11:00,3433.51,3433.51,3430.65,3433.0,212.5987
2024-06-18 10:12:00,3433.0,3433.5,3430.04,3431.39,274.4012
2024-06-18 10:13:00,3431.39,3433.6,3431.01,3431.01,188.3341
2024-06-18 10:14:00,3431.01,3432.5,3430.6,3431.75,242.3581
2024-06-18 10:15:00,3431.75,3433.89,3430.56,3430.97,363.0393
2024-06-18 10:16:00,3430.97,3433.4,3430.6,3431.38,360.6692
2024-06-18 10:17:00,3431.38,3432.49,3427.44,3427.57,329.708
2024-06-18 10:18:00,3427.57,3431.0,3427.57,3431.0,181.6295
2024-06-18 10:19:00,3431.0,3431.39,3428.69,3429.61,169.0895
2024-06-18 10:20:00,3429.61,3430.61,3423.4,3425.2,374.6735
2024-06-18 10:21:00,3425.2,3427.35,3424.2,3424.54,204.4404
2024-06-18 10:22:00,3424.54,3429.84,3424.0,3429.61,144.7025
2024-06-18 10:23:00,3429.61,3430.36,3427.43,3427.85,194.4637
2024-06-18 10:24:00,3427.85,3427.85,3423.74,3424.41,191.6595
2024-06-18 10:25:00,3424.41,3424.41,3418.0,3418.96,1289.1705
2024-06-18 10:26:00,3418.96,3419.69,3414.45,3415.2,657.0712
2024-06-18 10:27:00,3415.2,3415.83,3407.77,3411.6,2497.6721
2024-06-18 10:28:00,3411.6,3411.6,3407.37,3408.29,1531.57
2024-06-18 10:29:00,3408.29,3410.4,3406.13,3408.32,309.8165
2024-06-18 10:30:00,3408.32,3411.0,3401.5,3405.45,641.4718
2024-06-18 10:31:00,3405.45,3409.21,3403.78,3408.81,356.5798
2024-06-18 10:32:00,3408.81,3409.35,3405.6,3405.75,162.415
2024-06-18 10:33:00,3405.75,3413.72,3405.3,3413.72,277.48
2024-06-18 10:34:00,3413.72,3420.75,3412.71,3420.01,474.1684
2024-06-18 10:35:00,3420.01,3420.01,3415.44,3417.4,177.3134
2024-06-18 10:36:00,3417.4,3417.4,3411.83,3417.23,201.7159
2024-06-18 10:37:00,3417.23,3417.4,3413.74,3416.74,148.0334
2024-06-18 10:38:00,3416.74,3418.71,3414.8,3418.71,354.6601
2024-06-18 10:39:00,3418.71,3419.76,3414.44,3414.44,284.2506
2024-06-18 10:40:00,3414.44,3416.92,3413.94,3416.68,115.1008
2024-06-18 10:41:00,3416.68,3418.61,3414.75,3418.61,139.4558
2024-06-18 10:42:00,3418.61,3418.61,3415.84,3417.1,256.8175
2024-06-18 10:43:00,3417.1,3417.4,3414.2,3417.37,216.9541
2024-06-18 10:44:00,3417.3,3419.6,3416.6,3419.6,130.4357
2024-06-18 10:45:00,3419.6,3419.6,3415.56,3416.81,116.3027
2024-06-18 10:46:00,3416.81,3416.81,3411.34,3412.2,150.5507
2024-06-18 10:47:00,3412.2,3412.2,3409.1,3409.6,215.7029
2024-06-18 10:48:00,3409.6,3412.6,3409.49,3410.83,46.9603
2024-06-18 10:49:00,3410.83,3413.32,3409.49,3410.51,101.3373
2024-06-18 10:50:00,3410.51,3412.0,3406.26,3406.5,146.0011
2024-06-18 10:51:00,3406.5,3409.99,3406.0,3408.72,142.4486
2024-06-18 10:52:00,3408.72,3408.72,3404.09,3406.0,201.0054
2024-06-18 10:53:00,3406.0,3408.0,3405.99,3406.41,165.3773
2024-06-18 10:54:00,3406.41,3408.0,3405.41,3407.22,48.3733
2024-06-18 10:55:00,3407.22,3410.04,3406.81,3409.06,46.1562
2024-06-18 10:56:00,3409.06,3409.06,3405.11,3406.0,111.8266
2024-06-18 10:57:00,3406.0,3409.53,3405.55,3408.81,95.4768
2024-06-18 10:58:00,3408.81,3409.85,3407.39,3409.85,62.2124
2024-06-18 10:59:00,3409.85,3411.0,3408.26,3409.0,101.1203
2024-06-18 11:00:00,3409.0,3410.4,3405.6,3407.01,177.4362
2024-06-18 11:01:00,3407.01,3408.98,3404.17,3404.41,212.5964
2024-06-18 11:02:00,3404.41,3404.99,3396.74,3398.84,909.1107
2024-06-18 11:03:00,3398.84,3399.8,3391.8,3395.2,506.5058
2024-06-18 11:04:00,3395.2,3400.6,3394.92,3399.97,200.7557
2024-06-18 11:05:00,3399.97,3405.27,3398.81,3401.25,202.0055
2024-06-18 11:06:00,3401.25,3406.6,3398.68,3406.21,317.7292
2024-06-18 11:07:00,3406.21,3407.69,3402.75,3402.76,236.537
2024-06-18 11:08:00,3402.76,3407.71,3402.31,3407.01,64.0237
2024-06-18 11:09:00,3407.01,3409.79,3405.92,3409.79,154.8984
2024-06-18 11:10:00,3409.79,3416.39,3409.04,3415.12,254.1364
2024-06-18 11:11:00,3415.12,3416.17,3413.0,3414.21,107.422
2024-06-18 11:12:00,3414.21,3417.68,3414.2,3414.71,171.2787
2024-06-18 11:13:00,3414.71,3416.27,3413.11,3415.2,142.5719
2024-06-18 11:14:00,3415.2,3415.99,3413.61,3414.01,77.8979
2024-06-18 11:15:00,3414.01,3417.21,3413.4,3417.21,171.0233
2024-06-18 11:16:00,3417.21,3421.4,3417.2,3420.62,215.886
2024-06-18 11:17:00,3420.62,3421.64,3417.8,3417.81,208.6274
2024-06-18 11:18:00,3417.8,3421.31,3417.0,3419.61,145.0763
2024-06-18 11:19:00,3419.61,3420.36,3417.8,3419.67,58.7848
2024-06-18 11:20:00,3419.67,3420.2,3415.41,3416.39,52.5685
2024-06-18 11:21:00,3416.39,3419.15,3415.35,3416.81,71.1661
2024-06-18 11:22:00,3416.81,3417.16,3413.35,3415.34,103.1985
2024-06-18 11:23:00,3415.34,3416.03,3413.6,3414.8,97.5795
2024-06-18 11:24:00,3414.8,3416.4,3414.0,3416.17,57.8835
2024-06-18 11:25:00,3416.16,3416.91,3411.66,3411.74,130.4445
2024-06-18 11:26:00,3411.74,3414.6,3411.73,3413.68,93.8578
2024-06-18 11:27:00,3413.68,3414.38,3412.33,3412.42,20.2832
2024-06-18 11:28:00,3412.42,3415.8,3412.42,3415.21,33.0451
2024-06-18 11:29:00,3415.21,3415.21,3413.21,3414.21,22.5382
2024-06-18 11:30:00,3414.21,3414.21,3411.81,3413.18,54.3961
2024-06-18 11:31:00,3413.18,3413.59,3410.06,3410.95,94.8488
2024-06-18 11:32:00,3410.95,3411.78,3408.57,3408.58,110.743
2024-06-18 11:33:00,3408.58,3408.58,3404.37,3407.0,194.892
2024-06-18 11:34:00,3407.0,3409.44,3404.69,3409.44,128.5962
2024-06-18 11:35:00,3409.44,3410.8,3407.53,3407.62,182.7866
2024-06-18 11:36:00,3407.62,3410.41,3406.55,3410.41,36.6988
2024-06-18 11:37:00,3410.41,3415.0,3408.31,3414.99,133.5368
2024-06-18 11:38:00,3415.0,3415.46,3412.23,3412.61,52.5795
2024-06-18 11:39:00,3412.61,3415.0,3411.4,3414.98,89.4914
2024-06-18 11:40:00,3414.99,3417.61,3414.02,3417.2,309.5495
2024-06-18 11:41:00,3417.2,3417.79,3414.6,3415.41,72.4593
2024-06-18 11:42:00,3415.41,3418.75,3415.4,3418.01,70.4185
2024-06-18 11:43:00,3418.01,3418.01,3414.6,3414.61,145.9022
2024-06-18 11:44:00,3414.61,3415.68,3413.99,3414.2,84.7854
2024-06-18 11:45:00,3414.21,3414.21,3412.01,3412.15,64.9513
2024-06-18 11:46:00,3412.15,3412.15,3407.92,3408.79,126.5995
2024-06-18 11:47:00,3408.79,3409.59,3407.52,3409.01,75.0165
2024-06-18 11:48:00,3409.01,3409.4,3405.51,3405.62,115.3124
2024-06-18 11:49:00,3405.63,3407.7,3405.36,3405.82,72.6569
2024-06-18 11:50:00,3405.82,3407.34,3404.95,3407.34,138.4181
2024-06-18 11:51:00,3407.34,3408.19,3405.81,3407.01,133.1299
2024-06-18 11:52:00,3407.01,3407.4,3405.04,3405.05,49.157
2024-06-18 11:53:00,3405.05,3405.05,3401.6,3401.61,99.2652
2024-06-18 11:54:00,3401.61,3402.13,3400.41,3402.13,108.0985
2024-06-18 11:55:00,3402.13,3403.19,3400.76,3401.39,189.4888
2024-06-18 11:56:00,3401.39,3402.19,3398.73,3399.8,99.1229
2024-06-18 11:57:00,3399.8,3402.8,3399.79,3402.77,96.8929
2024-06-18 11:58:00,3402.77,3404.8,3402.77,3403.83,125.5117
2024-06-18 11:59:00,3403.83,3404.4,3401.9,3401.9,28.4485
2024-06-18 12:00:00,3401.91,3406.8,3401.9,3406.21,163.9963
2024-06-18 12:01:00,3406.21,3406.21,3399.73,3403.37,119.8578
2024-06-18 12:02:00,3403.38,3403.38,3392.8,3394.01,294.22
2024-06-18 12:03:00,3394.01,3396.94,3388.23,3390.62,701.4681
2024-06-18 12:04:00,3390.62,3398.0,3390.62,3395.41,177.7957
2024-06-18 12:05:00,3395.41,3398.57,3395.0,3397.64,117.2237
2024-06-18 12:06:00,3397.61,3397.61,3393.67,3395.6,123.5642
2024-06-18 12:07:00,3395.61,3396.19,3393.72,3393.81,93.7806
2024-06-18 12:08:00,3393.81,3396.63,3393.55,3396.63,63.2265
2024-06-18 12:09:00,3396.63,3397.06,3393.0,3396.0,278.6364
2024-06-18 12:10:00,3396.0,3401.29,3395.99,3399.26,154.7302
2024-06-18 12:11:00,3399.26,3399.26,3393.05,3395.8,254.4914
2024-06-18 12:12:00,3395.8,3396.99,3393.83,3394.4,132.8804
2024-06-18 12:13:00,3394.4,3400.39,3394.4,3399.6,125.5965
2024-06-18 12:14:00,3399.61,3399.61,3394.03,3395.24,310.7463
2024-06-18 12:15:00,3395.24,3399.2,3395.24,3397.61,169.1991
2024-06-18 12:16:00,3397.61,3398.52,3394.31,3398.08,147.643
2024-06-18 12:17:00,3398.08,3399.19,3395.16,3397.99,135.0664
2024-06-18 12:18:00,3398.0,3400.4,3397.54,3399.0,209.1003
2024-06-18 12:19:00,3399.0,3400.85,3398.0,3400.85,70.2722
2024-06-18 12:20:00,3400.85,3403.4,3400.01,3400.02,111.0728
2024-06-18 12:21:00,3400.02,3400.76,3396.49,3397.62,134.8234
2024-06-18 12:22:00,3397.62,3398.93,3395.42,3398.93,85.3735
2024-06-18 12:23:00,3398.93,3404.0,3398.93,3401.6,147.2174
2024-06-18 12:24:00,3401.6,3406.02,3401.59,3406.02,127.508
2024-06-18 12:25:00,3406.02,3408.8,3405.01,3405.21,546.082
2024-06-18 12:26:00,3405.21,3406.91,3402.68,3402.69,109.5605
2024-06-18 12:27:00,3402.69,3403.8,3401.65,3403.0,70.9122
2024-06-18 12:28:00,3403.0,3404.0,3401.6,3401.86,54.9067
2024-06-18 12:29:00,3401.87,3404.0,3401.87,3403.19,84.6822
2024-06-18 12:30:00,3403.2,3405.29,3397.56,3397.57,177.2772
2024-06-18 12:31:00,3397.57,3401.68,3397.56,3401.49,47.1592
2024-06-18 12:32:00,3401.49,3401.49,3399.21,3400.4,59.5174
2024-06-18 12:33:00,3400.4,3400.4,3397.39,3398.8,75.8217
2024-06-18 12:34:00,3398.8,3400.39,3396.23,3396.23,250.2232
2024-06-18 12:35:00,3396.16,3398.6,3394.62,3394.69,151.9975
2024-06-18 12:36:00,3394.69,3397.7,3394.63,3396.43,71.3706
2024-06-18 12:37:00,3396.43,3398.58,3395.82,3396.6,123.468
2024-06-18 12:38:00,3396.6,3398.9,3396.6,3397.6,144.1772
2024-06-18 12:39:00,3397.6,3401.74,3397.6,3401.74,131.9314
2024-06-18 12:40:00,3401.75,3404.17,3400.81,3404.17,66.9985
2024-06-18 12:41:00,3404.17,3404.98,3401.8,3402.39,359.2314
2024-06-18 12:42:00,3402.4,3402.4,3399.6,3401.4,52.0856
2024-06-18 12:43:00,3401.4,3401.4,3399.0,3400.09,73.4467
2024-06-18 12:44:00,3400.1,3401.0,3398.6,3400.12,99.6798
2024-06-18 12:45:00,3400.12,3401.57,3399.0,3399.0,81.5446
2024-06-18 12:46:00,3399.01,3399.2,3396.22,3396.23,222.8012
2024-06-18 12:47:00,3396.23,3397.07,3390.74,3390.8,761.8333
2024-06-18 12:48:00,3390.8,3393.39,3386.92,3392.75,595.2139
2024-06-18 12:49:00,3392.75,3401.61,3392.0,3399.59,481.2928
2024-06-18 12:50:00,3399.6,3406.42,3399.2,3404.93,320.6391
2024-06-18 12:51:00,3404.93,3407.2,3400.47,3400.81,301.1261
2024-06-18 12:52:00,3400.81,3401.34,3397.4,3399.7,145.2293
2024-06-18 12:53:00,3399.71,3403.85,3398.2,3403.85,151.5563
2024-06-18 12:54:00,3403.85,3406.43,3402.45,3402.46,185.9061
2024-06-18 12:55:00,3402.46,3402.69,3400.8,3402.0,117.8283
2024-06-18 12:56:00,3402.0,3405.97,3401.99,3405.97,238.3041
2024-06-18 12:57:00,3405.97,3409.37,3405.88,3406.43,605.1269
2024-06-18 12:58:00,3406.43,3425.62,3406.4,3424.64,2970.7206
2024-06-18 12:59:00,3424.64,3426.41,3420.72,3423.27,566.4956
2024-06-18 13:00:00,3423.27,3428.0,3418.14,3418.15,692.3595
2024-06-18 13:01:00,3418.14,3418.39,3412.64,3414.42,309.647
2024-06-18 13:02:00,3414.42,3425.29,3412.8,3423.1,923.7269
2024-06-18 13:03:00,3423.1,3423.79,3419.35,3420.81,243.4412
2024-06-18 13:04:00,3420.81,3432.0,3420.41,3432.0,1359.071
2024-06-18 13:05:00,3432.0,3443.0,3429.0,3441.21,2068.5206
2024-06-18 13:06:00,3441.21,3445.0,3439.2,3442.22,2298.8639
2024-06-18 13:07:00,3442.22,3442.6,3438.36,3439.04,838.3813
2024-06-18 13:08:00,3439.04,3439.5,3434.5,3434.51,275.387
2024-06-18 13:09:00,3434.51,3436.19,3433.0,3433.01,180.3962
2024-06-18 13:10:00,3433.01,3433.01,3428.6,3432.2,373.8612
2024-06-18 13:11:00,3432.2,3432.2,3426.52,3428.01,105.1755
2024-06-18 13:12:00,3428.01,3431.39,3428.0,3429.21,138.9819
2024-06-18 13:13:00,3429.21,3430.5,3427.86,3429.01,97.0437
2024-06-18 13:14:00,3429.01,3431.0,3428.06,3431.0,91.0481
2024-06-18 13:15:00,3431.0,3431.99,3427.87,3427.88,122.5321
2024-06-18 13:16:00,3427.88,3433.6,3427.87,3433.5,148.2991
2024-06-18 13:17:00,3433.5,3435.4,3431.04,3433.3,108.6565
2024-06-18 13:18:00,3433.29,3433.5,3429.0,3429.01,107.4455
2024-06-18 13:19:00,3429.01,3431.0,3428.3,3430.25,73.8167
2024-06-18 13:20:00,3430.25,3432.33,3429.5,3431.77,60.982
2024-06-18 13:21:00,3431.77,3432.5,3426.68,3426.68,99.0915
2024-06-18 13:22:00,3426.68,3428.0,3424.96,3425.4,229.5705
2024-06-18 13:23:00,3425.4,3427.0,3424.75,3426.81,82.6506
2024-06-18 13:24:00,3426.81,3427.55,3426.2,3426.21,44.767
2024-06-18 13:25:00,3426.21,3426.59,3425.2,3425.71,32.0585
2024-06-18 13:26:00,3425.71,3428.21,3425.02,3425.03,56.789
2024-06-18 13:27:00,3425.03,3425.03,3421.56,3421.57,123.6718
2024-06-18 13:28:00,3421.57,3424.38,3421.57,3424.2,53.6302
2024-06-18 13:29:00,3424.19,3424.19,3422.1,3422.41,87.9103
2024-06-18 13:30:00,3422.41,3424.4,3422.01,3424.4,41.8839
2024-06-18 13:31:00,3424.4,3425.3,3418.41,3419.72,177.3109
2024-06-18 13:32:00,3419.72,3419.72,3415.95,3418.21,119.6005
2024-06-18 13:33:00,3418.21,3420.19,3417.6,3417.61,78.3888
2024-06-18 13:34:00,3417.61,3420.33,3417.2,3420.33,72.6164
2024-06-18 13:35:00,3420.33,3421.0,3419.64,3420.8,54.2171
2024-06-18 13:36:00,3420.8,3420.8,3418.26,3420.17,58.8704
2024-06-18 13:37:00,3420.17,3422.03,3419.94,3421.9,96.8512
2024-06-18 13:38:00,3421.9,3425.91,3421.51,3425.61,100.9882
2024-06-18 13:39:00,3425.61,3428.44,3425.29,3428.14,129.5137
2024-06-18 13:40:00,3428.14,3430.5,3428.14,3429.59,230.3583
2024-06-18 13:41:00,3429.59,3432.81,3429.58,3431.61,148.2043
2024-06-18 13:42:00,3431.61,3432.0,3430.2,3430.34,180.3992
2024-06-18 13:43:00,3430.34,3434.78,3429.8,3434.78,151.5366
2024-06-18 13:44:00,3434.78,3438.08,3434.01,3435.6,416.2648
2024-06-18 13:45:00,3435.6,3439.41,3435.6,3439.17,232.7084
2024-06-18 13:46:00,3439.17,3442.5,3438.8,3442.4,392.1118
2024-06-18 13:47:00,3442.4,3443.0,3439.2,3440.3,185.8227
2024-06-18 13:48:00,3440.3,3444.5,3440.29,3443.51,185.3467
2024-06-18 13:49:00,3443.51,3444.44,3442.8,3443.94,102.7576
2024-06-18 13:50:00,3443.94,3457.0,3443.94,3456.62,1705.304
2024-06-18 13:51:00,3456.62,3468.0,3455.6,3466.01,1583.0107
2024-06-18 13:52:00,3466.01,3467.22,3455.22,3455.77,662.6431
2024-06-18 13:53:00,3455.77,3457.45,3451.19,3453.2,153.7856
2024-06-18 13:54:00,3453.2,3456.16,3451.79,3456.16,202.9443
2024-06-18 13:55:00,3456.16,3458.4,3454.41,3458.4,287.9146
2024-06-18 13:56:00,3458.4,3459.96,3457.3,3457.41,167.3818
2024-06-18 13:57:00,3457.41,3462.28,3456.68,3462.21,277.9764
2024-06-18 13:58:00,3462.21,3469.41,3462.2,3463.61,593.0722
2024-06-18 13:59:00,3463.61,3464.8,3460.17,3462.2,270.6246
2024-06-18 14:00:00,3462.2,3464.6,3460.01,3462.94,306.4101
2024-06-18 14:01:00,3462.94,3463.7,3459.85,3462.18,341.1161
2024-06-18 14:02:00,3462.18,3463.38,3460.42,3461.26,204.5415
2024-06-18 14:03:00,3461.26,3461.26,3457.82,3458.81,309.8582
2024-06-18 14:04:00,3458.81,3461.01,3458.61,3459.21,114.4162
2024-06-18 14:05:00,3459.21,3460.19,3457.29,3457.29,175.9941
2024-06-18 14:06:00,3457.29,3457.29,3452.89,3456.6,169.1902
2024-06-18 14:07:00,3456.6,3457.32,3454.2,3454.6,68.7667
2024-06-18 14:08:00,3454.6,3457.31,3454.6,3456.01,60.2987
2024-06-18 14:09:00,3456.01,3459.79,3455.01,3459.79,42.8286
2024-06-18 14:10:00,3459.79,3463.63,3458.21,3463.22,133.7939
2024-06-18 14:11:00,3463.22,3465.96,3463.22,3464.21,168.4249
2024-06-18 14:12:00,3464.21,3468.01,3463.6,3466.79,249.6283
2024-06-18 14:13:00,3466.79,3466.79,3463.03,3463.24,100.4348
2024-06-18 14:14:00,3463.24,3467.22,3463.23,3466.08,149.4583
2024-06-18 14:15:00,3466.08,3480.75,3466.07,3476.94,3336.9173
2024-06-18 14:16:00,3476.94,3478.96,3471.29,3473.53,976.48
2024-06-18 14:17:00,3473.53,3481.43,3473.1,3477.67,700.5586
2024-06-18 14:18:00,3477.67,3480.9,3475.25,3480.04,359.6349
2024-06-18 14:19:00,3480.04,3486.75,3478.8,3485.53,1304.1135
2024-06-18 14:20:00,3485.53,3487.19,3485.0,3487.19,1097.6964
2024-06-18 14:21:00,3487.19,3490.0,3486.24,3486.49,522.7648
2024-06-18 14:22:00,3486.49,3486.49,3483.0,3483.21,1185.7309
2024-06-18 14:23:00,3483.21,3484.49,3481.56,3484.49,194.8788
2024-06-18 14:24:00,3484.49,3485.81,3481.83,3481.83,427.6269
2024-06-18 14:25:00,3481.83,3482.2,3466.51,3469.0,1708.5281
2024-06-18 14:26:00,3469.0,3473.0,3468.99,3469.61,201.2669
2024-06-18 14:27:00,3469.61,3473.56,3468.6,3468.61,405.4506
2024-06-18 14:28:00,3468.61,3471.19,3468.6,3470.81,191.2288
2024-06-18 14:29:00,3470.81,3470.81,3468.6,3468.61,87.6795
2024-06-18 14:30:00,3468.6,3470.29,3467.51,3468.62,423.7954
2024-06-18 14:31:00,3468.62,3470.0,3468.61,3469.08,110.4363
2024-06-18 14:32:00,3469.08,3470.58,3468.61,3470.21,311.5997
2024-06-18 14:33:00,3470.21,3474.62,3470.2,3474.41,130.7466
2024-06-18 14:34:00,3474.41,3479.66,3474.0,3478.41,306.0735
2024-06-18 14:35:00,3478.41,3479.39,3477.68,3477.69,207.8285
2024-06-18 14:36:00,3477.69,3480.61,3476.19,3476.19,215.3727
2024-06-18 14:37:00,3476.2,3479.0,3476.19,3478.93,113.9084
2024-06-18 14:38:00,3478.93,3481.91,3478.5,3481.86,464.8141
2024-06-18 14:39:00,3481.86,3484.01,3481.44,3484.01,403.993
2024-06-18 14:40:00,3484.01,3484.48,3481.39,3481.4,236.7321
2024-06-18 14:41:00,3481.4,3481.4,3475.72,3475.72,372.0783
2024-06-18 14:42:00,3475.73,3475.86,3475.72,3475.86,57.8604
2024-06-18 14:43:00,3475.86,3480.09,3475.86,3480.09,58.215
2024-06-18 14:44:00,3480.09,3480.95,3479.73,3479.74,91.2072
2024-06-18 14:45:00,3479.73,3480.89,3479.5,3480.89,130.6256
2024-06-18 14:46:00,3480.89,3482.72,3480.89,3482.72,129.6505
2024-06-18 14:47:00,3482.72,3485.04,3482.72,3485.01,212.1887
2024-06-18 14:48:00,3485.0,3487.94,3484.46,3485.75,378.8249
2024-06-18 14:49:00,3485.75,3485.75,3481.2,3481.21,120.436
2024-06-18 14:50:00,3481.21,3483.21,3479.35,3479.36,289.2546
2024-06-18 14:51:00,3479.36,3480.07,3477.31,3479.88,210.765
2024-06-18 14:52:00,3479.88,3479.89,3474.8,3474.81,181.4336
2024-06-18 14:53:00,3474.81,3476.4,3471.86,3476.39,209.2296
2024-06-18 14:54:00,3476.4,3478.29,3476.39,3478.29,82.9675
2024-06-18 14:55:00,3478.29,3478.95,3474.73,3475.01,451.1123
2024-06-18 14:56:00,3475.01,3475.01,3471.65,3471.66,188.6262
2024-06-18 14:57:00,3471.66,3474.0,3470.44,3474.0,73.244
2024-06-18 14:58:00,3474.0,3478.49,3474.0,3474.92,150.2661
2024-06-18 14:59:00,3474.92,3475.59,3472.36,3473.39,152.2723
2024-06-18 15:00:00,3473.4,3476.64,3473.01,3473.7,193.0203
2024-06-18 15:01:00,3473.71,3475.0,3468.7,3470.6,230.487
2024-06-18 15:02:00,3470.6,3473.79,3469.73,3471.4,470.9126
2024-06-18 15:03:00,3471.41,3474.64,3471.41,3472.61,78.8705
2024-06-18 15:04:00,3472.61,3472.98,3470.03,3470.36,257.3233
2024-06-18 15:05:00,3470.36,3474.51,3470.36,3474.31,78.9466
2024-06-18 15:06:00,3474.32,3474.32,3470.27,3470.28,54.0036
2024-06-18 15:07:00,3470.28,3471.99,3468.23,3468.6,220.683
2024-06-18 15:08:00,3468.6,3469.21,3466.42,3467.99,159.4611
2024-06-18 15:09:00,3468.0,3469.4,3467.61,3468.0,457.8384
2024-06-18 15:10:00,3468.01,3470.0,3468.01,3469.6,40.6193
2024-06-18 15:11:00,3469.6,3472.89,3469.59,3472.61,78.0084
2024-06-18 15:12:00,3472.61,3472.61,3469.82,3469.82,95.5503
2024-06-18 15:13:00,3469.83,3470.4,3469.59,3470.3,79.5211
2024-06-18 15:14:00,3470.38,3471.0,3469.0,3470.6,87.6671
2024-06-18 15:15:00,3470.6,3472.4,3470.52,3470.53,37.8963
2024-06-18 15:16:00,3470.53,3473.36,3469.6,3473.01,75.6371
2024-06-18 15:17:00,3473.0,3474.0,3471.26,3471.7,56.124
2024-06-18 15:18:00,3471.7,3475.93,3471.7,3475.93,79.1321
2024-06-18 15:19:00,3475.93,3475.93,3473.6,3473.61,149.3106
2024-06-18 15:20:00,3473.61,3475.8,3473.22,3475.8,38.5215
2024-06-18 15:21:00,3475.8,3478.67,3475.79,3477.64,108.0658
2024-06-18 15:22:00,3477.64,3477.64,3475.56,3475.56,67.8494
2024-06-18 15:23:00,3475.57,3478.34,3475.25,3478.34,84.9808
2024-06-18 15:24:00,3478.34,3478.34,3476.8,3477.25,65.3813
2024-06-18 15:25:00,3477.26,3479.15,3476.8,3476.81,224.2819
2024-06-18 15:26:00,3476.81,3477.19,3475.64,3475.65,49.7138
2024-06-18 15:27:00,3475.65,3477.73,3475.64,3477.35,28.5139
2024-06-18 15:28:00,3477.34,3477.6,3475.64,3475.65,147.4737
2024-06-18 15:29:00,3475.64,3476.55,3475.64,3476.55,55.5928
2024-06-18 15:30:00,3476.55,3478.99,3475.22,3475.23,123.8757
2024-06-18 15:31:00,3475.23,3476.39,3475.23,3475.93,88.8266
2024-06-18 15:32:00,3475.93,3476.86,3475.61,3476.86,222.8918
2024-06-18 15:33:00,3476.86,3478.26,3476.86,3478.26,50.1574
2024-06-18 15:34:00,3478.26,3479.99,3478.26,3479.8,74.1748
2024-06-18 15:35:00,3479.8,3482.74,3479.72,3482.74,64.4866
2024-06-18 15:36:00,3482.74,3483.0,3480.0,3480.38,120.0522
2024-06-18 15:37:00,3480.38,3484.16,3480.37,3484.16,91.857
2024-06-18 15:38:00,3484.16,3484.9,3482.42,3482.43,81.9506
2024-06-18 15:39:00,3482.43,3485.44,3482.31,3485.43,112.5647
2024-06-18 15:40:00,3485.44,3486.02,3484.83,3485.22,143.815
2024-06-18 15:41:00,3485.22,3485.92,3484.39,3485.0,49.7901
2024-06-18 15:42:00,3485.0,3485.96,3484.99,3485.53,50.6399
2024-06-18 15:43:00,3485.53,3485.74,3484.0,3485.74,119.0363
2024-06-18 15:44:00,3485.74,3487.24,3485.73,3486.24,84.0322
2024-06-18 15:45:00,3486.24,3486.99,3485.11,3485.12,36.7
2024-06-18 15:46:00,3485.12,3485.58,3484.46,3485.35,176.1729
2024-06-18 15:47:00,3485.35,3485.44,3484.0,3484.01,70.8245
2024-06-18 15:48:00,3484.01,3484.01,3480.4,3480.4,154.5189
2024-06-18 15:49:00,3480.41,3480.73,3479.56,3479.57,69.8688
2024-06-18 15:50:00,3479.57,3481.17,3478.62,3478.63,123.4523
2024-06-18 15:51:00,3478.63,3479.4,3477.0,3477.01,83.6122
2024-06-18 15:52:00,3477.01,3477.6,3476.47,3477.2,73.9847
2024-06-18 15:53:00,3477.2,3479.0,3477.2,3478.98,95.6171
2024-06-18 15:54:00,3478.98,3479.0,3477.01,3477.02,158.7068
2024-06-18 15:55:00,3477.02,3477.57,3476.65,3477.57,39.8597
2024-06-18 15:56:00,3477.58,3479.0,3477.58,3478.88,49.3195
2024-06-18 15:57:00,3478.88,3480.0,3478.87,3480.0,19.9666
2024-06-18 15:58:00,3480.0,3480.6,3479.2,3480.22,51.4198
2024-06-18 15:59:00,3480.22,3481.1,3480.21,3480.29,184.8025
2024-06-18 16:00:00,3480.29,3480.75,3479.8,3480.05,185.559
2024-06-18 16:01:00,3480.05,3480.05,3477.32,3477.33,90.9828
2024-06-18 16:02:00,3477.33,3477.33,3476.0,3476.0,55.2353
2024-06-18 16:03:00,3476.01,3476.8,3475.83,3475.84,52.1078
2024-06-18 16:04:00,3475.84,3476.33,3475.49,3475.89,55.4182
2024-06-18 16:05:00,3475.89,3477.14,3475.36,3475.37,252.8882
2024-06-18 16:06:00,3475.37,3476.4,3473.5,3476.4,99.0814
2024-06-18 16:07:00,3476.4,3476.4,3475.17,3475.6,86.4837
2024-06-18 16:08:00,3475.6,3478.37,3475.59,3477.81,67.2208
2024-06-18 16:09:00,3477.81,3478.3,3476.6,3476.6,43.5415
2024-06-18 16:10:00,3476.61,3477.06,3475.2,3476.0,343.7995
2024-06-18 16:11:00,3476.0,3476.35,3475.6,3476.01,65.0575
2024-06-18 16:12:00,3476.01,3477.0,3475.91,3476.01,15.7939
2024-06-18 16:13:00,3476.02,3476.61,3476.01,3476.21,177.1694
2024-06-18 16:14:00,3476.21,3477.0,3476.2,3477.0,71.4392
2024-06-18 16:15:00,3477.0,3479.0,3476.99,3478.15,259.5951
2024-06-18 16:16:00,3478.15,3479.59,3478.14,3479.59,29.5113
2024-06-18 16:17:00,3479.59,3480.98,3479.59,3480.4,23.1036
2024-06-18 16:18:00,3480.4,3480.4,3479.2,3479.2,66.2969
2024-06-18 16:19:00,3479.21,3480.2,3479.03,3479.81,112.6796
2024-06-18 16:20:00,3479.81,3480.0,3479.03,3480.0,32.1514
2024-06-18 16:21:00,3480.0,3481.0,3478.82,3481.0,99.2799
2024-06-18 16:22:00,3481.0,3481.0,3479.02,3479.03,41.2899
2024-06-18 16:23:00,3479.03,3479.03,3477.43,3477.44,43.1121
2024-06-18 16:24:00,3477.44,3479.2,3477.44,3479.2,54.6187
2024-06-18 16:25:00,3479.2,3480.2,3478.0,3479.15,226.036
2024-06-18 16:26:00,3479.15,3479.15,3477.31,3477.41,25.3971
2024-06-18 16:27:00,3477.41,3478.4,3477.05,3477.81,23.4574
2024-06-18 16:28:00,3477.86,3479.98,3477.86,3479.67,72.0527
2024-06-18 16:29:00,3479.67,3479.67,3477.31,3477.32,64.3824
2024-06-18 16:30:00,3477.32,3477.32,3476.73,3476.8,124.391
2024-06-18 16:31:00,3476.8,3478.99,3476.79,3478.99,113.2125
2024-06-18 16:32:00,3478.99,3479.13,3477.84,3479.13,34.3074
2024-06-18 16:33:00,3479.13,3479.32,3478.04,3478.04,22.07
2024-06-18 16:34:00,3478.04,3478.04,3476.29,3476.29,49.9776
2024-06-18 16:35:00,3476.29,3476.56,3475.2,3476.56,48.1864
2024-06-18 16:36:00,3476.56,3476.6,3475.02,3476.6,199.083
2024-06-18 16:37:00,3476.6,3476.86,3475.88,3476.02,63.2324
2024-06-18 16:38:00,3476.02,3476.55,3475.7,3476.21,81.4018
2024-06-18 16:39:00,3476.21,3476.21,3473.9,3473.91,116.4059
2024-06-18 16:40:00,3473.91,3474.0,3472.84,3474.0,157.7466
2024-06-18 16:41:00,3474.0,3474.2,3473.99,3474.08,44.4534
2024-06-18 16:42:00,3474.08,3475.79,3474.07,3475.41,145.3926
2024-06-18 16:43:00,3475.41,3476.0,3474.89,3475.59,54.7386
2024-06-18 16:44:00,3475.59,3475.84,3474.89,3475.84,60.2323
2024-06-18 16:45:00,3475.84,3477.0,3475.83,3476.52,71.5586
2024-06-18 16:46:00,3476.52,3476.98,3476.24,3476.35,140.1361
2024-06-18 16:47:00,3476.35,3479.79,3476.35,3479.61,285.2561
2024-06-18 16:48:00,3479.61,3479.84,3478.71,3478.72,65.2658
2024-06-18 16:49:00,3478.72,3479.7,3477.6,3479.35,346.5609
2024-06-18 16:50:00,3479.35,3480.51,3479.06,3480.51,70.8355
2024-06-18 16:51:00,3480.51,3483.1,3480.51,3483.1,462.2448
2024-06-18 16:52:00,3483.1,3483.8,3482.4,3482.8,64.3102
2024-06-18 16:53:00,3482.8,3482.8,3480.2,3480.39,107.5526
2024-06-18 16:54:00,3480.39,3480.7,3479.62,3480.44,250.3191
2024-06-18 16:55:00,3480.44,3484.86,3479.8,3484.54,188.606
2024-06-18 16:56:00,3484.54,3487.25,3484.53,3486.61,133.9913
2024-06-18 16:57:00,3486.61,3486.75,3485.4,3486.17,116.9233
2024-06-18 16:58:00,3486.17,3486.88,3484.41,3484.42,90.929
2024-06-18 16:59:00,3484.42,3484.61,3483.41,3483.42,33.6458
2024-06-18 17:00:00,3483.42,3485.08,3482.71,3482.88,143.5723
2024-06-18 17:00:00,3483.42,3485.08,3482.71,3482.88,143.5723
2024-06-18 17:01:00,3482.88,3482.88,3478.4,3479.82,201.7585
2024-06-18 17:02:00,3479.82,3481.14,3479.81,3481.14,58.9574
2024-06-18 17:03:00,3481.14,3483.74,3481.13,3483.74,85.6027
2024-06-18 17:04:00,3483.74,3486.21,3481.49,3483.6,125.2475
2024-06-18 17:05:00,3483.6,3485.19,3482.46,3484.01,86.3026
2024-06-18 17:06:00,3484.01,3484.8,3482.2,3482.6,57.0826
2024-06-18 17:07:00,3482.6,3485.6,3481.66,3482.29,120.3513
2024-06-18 17:08:00,3482.29,3484.0,3482.29,3484.0,92.4174
2024-06-18 17:09:00,3484.0,3484.0,3478.66,3478.78,65.6762
2024-06-18 17:10:00,3478.78,3478.78,3476.04,3476.05,137.6001
2024-06-18 17:11:00,3476.05,3477.94,3473.65,3473.66,134.9918
2024-06-18 17:12:00,3473.66,3475.51,3472.8,3475.41,114.8319
2024-06-18 17:13:00,3475.41,3476.2,3472.38,3473.09,380.2502
2024-06-18 17:14:00,3473.09,3475.0,3473.09,3475.0,140.1202
2024-06-18 17:15:00,3475.0,3476.08,3472.62,3472.63,260.1556
2024-06-18 17:16:00,3472.63,3475.38,3471.22,3474.41,107.6493
2024-06-18 17:17:00,3474.41,3475.6,3473.25,3475.23,54.5166
2024-06-18 17:18:00,3475.23,3475.93,3472.6,3472.8,100.5909
2024-06-18 17:19:00,3472.8,3473.89,3471.81,3472.06,51.098
2024-06-18 17:20:00,3472.06,3472.7,3471.47,3472.4,154.0891
2024-06-18 17:21:00,3472.4,3472.4,3469.0,3471.68,215.7596
2024-06-18 17:22:00,3471.68,3471.68,3466.73,3468.61,259.939
2024-06-18 17:23:00,3468.61,3468.61,3465.65,3466.61,179.8768
2024-06-18 17:24:00,3466.61,3468.4,3466.15,3468.05,227.416
2024-06-18 17:25:00,3468.05,3473.01,3466.44,3471.46,902.1296
2024-06-18 17:26:00,3471.46,3472.0,3469.8,3471.62,541.165
2024-06-18 17:27:00,3471.62,3472.56,3471.4,3472.01,159.7517
2024-06-18 17:28:00,3472.01,3472.56,3471.2,3472.56,257.9706
2024-06-18 17:29:00,3472.56,3472.56,3471.4,3471.41,290.3444
2024-06-18 17:30:00,3471.41,3473.35,3469.99,3473.01,187.858
2024-06-18 17:31:00,3473.01,3473.01,3471.21,3472.22,276.3192
2024-06-18 17:32:00,3472.22,3473.83,3471.53,3473.83,286.3561
2024-06-18 17:33:00,3473.83,3476.54,3473.82,3476.54,206.4802
2024-06-18 17:34:00,3476.54,3477.59,3476.0,3477.59,212.4144
2024-06-18 17:35:00,3477.59,3479.8,3476.6,3479.8,339.9375
2024-06-18 17:36:00,3479.8,3479.8,3477.64,3478.74,220.2938
2024-06-18 17:37:00,3478.74,3479.1,3476.47,3476.48,264.3142
2024-06-18 17:38:00,3476.48,3476.87,3475.81,3476.52,194.4446
2024-06-18 17:39:00,3476.52,3476.52,3475.48,3475.99,182.4617
2024-06-18 17:40:00,3475.99,3476.29,3475.57,3476.29,137.9816
2024-06-18 17:41:00,3476.29,3479.06,3476.29,3479.06,107.0685
2024-06-18 17:42:00,3479.06,3480.5,3479.05,3480.4,438.9677
2024-06-18 17:43:00,3480.4,3481.16,3479.87,3481.16,139.7887
2024-06-18 17:44:00,3481.16,3484.03,3481.15,3482.8,270.3555
2024-06-18 17:45:00,3482.8,3490.09,3482.8,3488.22,2661.7852
2024-06-18 17:46:00,3488.22,3497.21,3488.21,3493.03,1244.696
2024-06-18 17:47:00,3493.03,3493.31,3487.34,3488.93,379.9425
2024-06-18 17:48:00,3488.93,3490.76,3488.19,3489.45,244.3845
2024-06-18 17:49:00,3489.45,3489.45,3484.28,3487.0,600.9633
2024-06-18 17:50:00,3487.0,3490.73,3486.8,3490.21,292.8074
2024-06-18 17:51:00,3490.21,3490.72,3486.6,3489.0,100.6281
2024-06-18 17:52:00,3489.0,3491.61,3488.64,3489.35,113.1593
2024-06-18 17:53:00,3489.35,3491.61,3486.99,3491.61,179.7273
2024-06-18 17:54:00,3491.61,3495.64,3491.6,3495.21,209.9075
2024-06-18 17:55:00,3495.21,3496.65,3493.87,3494.4,275.1887
2024-06-18 17:56:00,3494.4,3495.94,3492.79,3493.2,259.6049
2024-06-18 17:57:00,3493.2,3495.79,3493.19,3493.45,170.5413
2024-06-18 17:58:00,3493.45,3496.61,3492.67,3496.07,798.8011
2024-06-18 17:59:00,3496.07,3497.72,3493.98,3493.99,472.7523
2024-06-18 18:00:00,3493.99,3496.67,3492.8,3496.41,416.9498
2024-06-18 18:01:00,3496.41,3500.43,3496.41,3500.43,992.712
2024-06-18 18:02:00,3500.43,3508.19,3500.2,3508.19,1122.1059
2024-06-18 18:03:00,3508.19,3515.19,3507.0,3511.98,1429.9371
2024-06-18 18:04:00,3511.98,3518.61,3509.2,3518.4,993.6217
2024-06-18 18:05:00,3518.4,3522.37,3516.03,3518.81,719.712
2024-06-18 18:06:00,3518.81,3518.81,3514.8,3514.81,345.9044
2024-06-18 18:07:00,3514.81,3523.4,3514.0,3521.41,546.2596
2024-06-18 18:08:00,3521.41,3523.0,3518.8,3522.99,374.1812
2024-06-18 18:09:00,3523.0,3524.13,3519.95,3523.82,313.7613
2024-06-18 18:10:00,3523.82,3527.36,3522.99,3525.01,797.3438
2024-06-18 18:11:00,3525.01,3528.19,3524.79,3526.42,738.9795
2024-06-18 18:12:00,3526.42,3530.56,3526.41,3528.58,1508.064
2024-06-18 18:13:00,3528.58,3533.01,3526.48,3532.09,2076.4673
2024-06-18 18:14:00,3532.09,3537.61,3527.64,3530.3,2755.8411
2024-06-18 18:15:00,3530.3,3530.8,3522.0,3523.39,814.4202
2024-06-18 18:16:00,3523.39,3533.75,3522.6,3523.76,2458.0631
2024-06-18 18:17:00,3523.76,3536.95,3522.75,3536.71,856.9321
2024-06-18 18:18:00,3536.71,3543.0,3533.8,3541.7,1184.0497
2024-06-18 18:19:00,3541.71,3544.91,3541.2,3544.84,746.1777
2024-06-18 18:20:00,3544.84,3547.68,3542.1,3542.19,871.13
2024-06-18 18:21:00,3542.19,3542.99,3531.81,3532.6,1050.2636
2024-06-18 18:22:00,3532.6,3536.58,3531.47,3535.41,385.2461
2024-06-18 18:23:00,3535.41,3536.85,3529.92,3531.0,579.1717
2024-06-18 18:24:00,3531.0,3531.68,3525.76,3529.4,415.6078
2024-06-18 18:25:00,3529.4,3533.32,3528.2,3533.31,213.5295
2024-06-18 18:26:00,3533.32,3537.61,3533.0,3535.52,356.2524
2024-06-18 18:27:00,3535.52,3540.64,3532.8,3540.53,587.0587
2024-06-18 18:28:00,3540.54,3542.4,3533.4,3533.4,873.0665
2024-06-18 18:29:00,3533.41,3535.59,3531.41,3532.42,451.3668
2024-06-18 18:30:00,3532.42,3534.79,3528.6,3534.53,615.2459
2024-06-18 18:31:00,3534.53,3536.33,3529.73,3529.74,648.3248
2024-06-18 18:32:00,3529.74,3530.6,3526.12,3529.0,397.3762
2024-06-18 18:33:00,3529.01,3530.35,3521.71,3528.07,519.2297
2024-06-18 18:34:00,3528.08,3531.85,3526.21,3531.85,497.78
2024-06-18 18:35:00,3531.85,3538.09,3531.2,3537.52,327.9072
2024-06-18 18:36:00,3537.52,3543.3,3537.0,3540.92,358.6106
2024-06-18 18:37:00,3540.92,3543.85,3540.4,3540.41,360.9708
2024-06-18 18:38:00,3540.41,3540.41,3535.14,3535.55,199.0084
2024-06-18 18:39:00,3535.56,3537.4,3525.51,3527.48,744.7113
2024-06-18 18:40:00,3527.48,3530.19,3524.8,3524.81,282.2997
2024-06-18 18:41:00,3524.81,3526.8,3521.8,3522.4,248.4144
2024-06-18 18:42:00,3522.4,3524.95,3521.4,3523.26,187.5503
2024-06-18 18:43:00,3523.25,3524.84,3521.0,3521.01,488.5486
2024-06-18 18:44:00,3521.01,3521.01,3515.06,3515.38,433.5316
2024-06-18 18:45:00,3515.38,3518.0,3510.63,3511.39,428.5885
2024-06-18 18:46:00,3511.4,3514.2,3509.0,3510.64,464.1279
2024-06-18 18:47:00,3510.64,3512.4,3507.2,3510.43,420.1873
2024-06-18 18:48:00,3510.43,3512.8,3508.6,3510.06,337.9915
2024-06-18 18:49:00,3510.06,3512.6,3507.8,3507.8,117.3843
2024-06-18 18:50:00,3507.81,3510.4,3507.58,3507.61,361.9512
2024-06-18 18:51:00,3507.61,3508.2,3503.31,3507.2,883.9184
2024-06-18 18:52:00,3507.2,3512.0,3507.2,3509.61,266.9425
2024-06-18 18:53:00,3509.61,3512.4,3508.82,3511.61,202.8332
2024-06-18 18:54:00,3511.61,3517.79,3511.6,3513.6,338.7901
2024-06-18 18:55:00,3513.61,3515.8,3512.0,3514.0,256.2624
2024-06-18 18:56:00,3514.0,3518.21,3513.26,3515.96,1077.6955
2024-06-18 18:57:00,3515.96,3521.07,3515.96,3520.21,275.3359
2024-06-18 18:58:00,3520.21,3521.07,3517.45,3517.46,245.0066
2024-06-18 18:59:00,3517.46,3519.28,3516.4,3517.8,132.7808
2024-06-18 19:00:00,3517.8,3521.0,3517.21,3521.0,514.894
2024-06-18 19:01:00,3521.0,3525.71,3520.8,3525.71,267.2305
2024-06-18 19:02:00,3525.71,3528.07,3522.56,3528.07,298.8532
2024-06-18 19:03:00,3528.07,3528.8,3525.92,3528.19,225.7423
2024-06-18 19:04:00,3528.19,3529.7,3527.48,3528.94,213.7396
2024-06-18 19:05:00,3528.94,3530.0,3528.15,3529.24,268.1934
2024-06-18 19:06:00,3529.24,3530.0,3527.4,3528.42,240.0356
2024-06-18 19:07:00,3528.42,3529.86,3526.49,3529.86,149.2829
2024-06-18 19:08:00,3529.86,3533.2,3529.28,3533.2,267.1605
2024-06-18 19:09:00,3533.2,3537.7,3532.47,3535.8,521.149
2024-06-18 19:10:00,3535.8,3537.6,3534.2,3534.21,494.3212
2024-06-18 19:11:00,3534.21,3534.59,3531.32,3531.81,217.6024
2024-06-18 19:12:00,3531.81,3532.18,3528.0,3531.2,392.2629
2024-06-18 19:13:00,3531.2,3531.4,3528.4,3531.37,453.1517
2024-06-18 19:14:00,3531.37,3531.37,3529.85,3530.4,83.5442
2024-06-18 19:15:00,3530.4,3534.18,3530.4,3534.18,176.929
2024-06-18 19:16:00,3534.18,3535.87,3533.4,3534.21,220.0094
2024-06-18 19:17:00,3534.21,3538.91,3533.8,3538.91,301.2554
2024-06-18 19:18:00,3538.91,3538.91,3533.79,3534.73,188.7622
2024-06-18 19:19:00,3534.73,3534.96,3531.4,3531.83,196.6437
2024-06-18 19:20:00,3531.83,3534.92,3531.82,3534.92,612.8879
2024-06-18 19:21:00,3534.92,3537.85,3534.75,3534.98,141.1413
2024-06-18 19:22:00,3534.98,3536.8,3534.21,3534.21,145.7244
2024-06-18 19:23:00,3534.21,3534.34,3531.64,3532.94,233.5954
2024-06-18 19:24:00,3532.94,3533.6,3530.78,3531.41,159.7058
2024-06-18 19:25:00,3531.41,3531.41,3529.08,3529.5,153.5531
2024-06-18 19:26:00,3529.5,3533.57,3529.11,3533.57,125.5371
2024-06-18 19:27:00,3533.57,3538.96,3533.56,3538.46,180.531
2024-06-18 19:28:00,3538.46,3540.87,3537.39,3540.41,348.9
2024-06-18 19:29:00,3540.41,3542.35,3539.41,3541.21,308.5701
2024-06-18 19:30:00,3541.21,3543.79,3540.0,3540.01,277.2875
2024-06-18 19:31:00,3540.01,3540.6,3537.27,3539.48,162.9635
2024-06-18 19:32:00,3539.48,3539.8,3533.61,3534.4,255.4178
2024-06-18 19:33:00,3534.4,3534.59,3532.73,3533.88,112.7015
2024-06-18 19:34:00,3533.88,3536.8,3533.51,3536.8,170.6856
2024-06-18 19:35:00,3536.8,3536.8,3532.91,3532.92,152.223
2024-06-18 19:36:00,3532.92,3533.2,3531.2,3532.8,211.3967
2024-06-18 19:37:00,3532.8,3533.19,3531.64,3532.46,128.3838
2024-06-18 19:38:00,3532.46,3533.4,3532.45,3532.81,143.7984
2024-06-18 19:39:00,3532.81,3535.2,3532.47,3533.2,149.4059
2024-06-18 19:40:00,3533.2,3535.6,3533.2,3534.8,115.8347
2024-06-18 19:41:00,3534.8,3537.29,3534.79,3536.24,100.0433
2024-06-18 19:42:00,3536.24,3537.99,3534.21,3534.83,85.5877
2024-06-18 19:43:00,3534.83,3534.83,3533.16,3533.62,182.7417
2024-06-18 19:44:00,3533.62,3534.6,3532.99,3533.2,76.9969
2024-06-18 19:45:00,3533.2,3537.6,3533.2,3537.21,195.4968
2024-06-18 19:46:00,3537.21,3537.21,3530.1,3530.71,249.3464
2024-06-18 19:47:00,3530.71,3533.37,3529.59,3529.6,200.4145
2024-06-18 19:48:00,3529.6,3531.0,3528.7,3530.0,168.176
2024-06-18 19:49:00,3529.99,3534.43,3529.99,3532.06,124.2042
2024-06-18 19:50:00,3532.06,3532.06,3530.0,3530.01,99.5709
2024-06-18 19:51:00,3530.01,3532.0,3529.73,3532.0,117.3792
2024-06-18 19:52:00,3532.0,3537.98,3532.0,3537.21,270.3774
2024-06-18 19:53:00,3537.21,3538.4,3535.11,3535.4,901.7115
2024-06-18 19:54:00,3535.4,3537.3,3535.21,3537.3,76.1968
2024-06-18 19:55:00,3537.3,3538.97,3536.68,3537.36,104.0244
2024-06-18 19:56:00,3537.36,3540.77,3537.19,3540.52,121.3431
2024-06-18 19:57:00,3540.52,3546.11,3540.51,3544.01,1115.2139
2024-06-18 19:58:00,3544.01,3546.33,3542.66,3542.67,446.0488
2024-06-18 19:59:00,3542.66,3542.67,3539.47,3539.69,209.4953
2024-06-18 20:00:00,3539.69,3542.31,3537.83,3538.42,314.2462
2024-06-18 20:01:00,3538.42,3541.6,3538.41,3540.65,103.2954
2024-06-18 20:02:00,3540.65,3544.8,3540.65,3544.6,179.5527
2024-06-18 20:03:00,3544.6,3544.6,3538.72,3541.2,231.5224
2024-06-18 20:04:00,3541.2,3543.19,3539.46,3541.45,442.9148
2024-06-18 20:05:00,3541.45,3544.29,3540.41,3543.6,501.752
2024-06-18 20:06:00,3543.6,3544.08,3539.61,3540.8,213.2503
2024-06-18 20:07:00,3540.8,3541.8,3539.62,3539.63,124.1574
2024-06-18 20:08:00,3539.63,3540.6,3538.94,3540.2,150.3659
2024-06-18 20:09:00,3540.2,3541.0,3539.75,3541.0,113.1147
2024-06-18 20:10:00,3541.0,3542.4,3539.86,3539.87,107.9503
2024-06-18 20:11:00,3539.87,3542.8,3539.87,3541.19,152.9028
2024-06-18 20:12:00,3541.19,3542.6,3536.28,3537.07,224.0406
2024-06-18 20:13:00,3537.07,3537.2,3534.8,3537.2,224.6133
2024-06-18 20:14:00,3537.2,3537.2,3529.01,3534.74,1908.2218
2024-06-18 20:15:00,3534.74,3534.74,3531.5,3531.54,241.7498
2024-06-18 20:16:00,3531.54,3532.0,3530.25,3531.48,111.2555
2024-06-18 20:17:00,3531.48,3533.0,3530.51,3532.49,56.8862
2024-06-18 20:18:00,3532.49,3537.4,3532.49,3537.4,79.3843
2024-06-18 20:19:00,3537.4,3542.57,3537.4,3542.57,239.8286
2024-06-18 20:20:00,3542.57,3543.68,3540.0,3540.01,115.1793
2024-06-18 20:21:00,3540.01,3541.19,3539.4,3539.89,88.2094
2024-06-18 20:22:00,3539.89,3540.0,3538.52,3540.0,144.0927
2024-06-18 20:23:00,3540.0,3547.88,3539.99,3544.79,1114.9253
2024-06-18 20:24:00,3544.79,3549.63,3544.08,3549.0,538.3784
2024-06-18 20:25:00,3549.0,3560.0,3548.99,3556.61,1892.7809
2024-06-18 20:26:00,3556.61,3556.61,3552.4,3555.18,251.6696
2024-06-18 20:27:00,3555.18,3556.19,3553.69,3553.86,306.3716
2024-06-18 20:28:00,3553.86,3554.54,3552.0,3552.01,78.0509
2024-06-18 20:29:00,3552.01,3552.01,3548.48,3550.2,199.9456
2024-06-18 20:30:00,3550.2,3551.4,3548.5,3548.51,225.5861
2024-06-18 20:31:00,3548.51,3550.71,3548.0,3549.4,285.9314
2024-06-18 20:32:00,3549.4,3553.6,3549.39,3552.42,541.5364
2024-06-18 20:33:00,3552.42,3554.12,3551.36,3553.53,335.0034
2024-06-18 20:34:00,3553.53,3553.53,3548.8,3551.2,420.2486
2024-06-18 20:35:00,3551.2,3553.14,3550.97,3551.2,755.795
2024-06-18 20:36:00,3551.2,3552.99,3549.39,3551.4,297.8101
2024-06-18 20:37:00,3551.4,3556.14,3549.85,3556.14,335.5872
2024-06-18 20:38:00,3556.14,3559.25,3556.13,3557.93,658.3611
2024-06-18 20:39:00,3557.93,3559.79,3555.21,3556.2,214.8589
2024-06-18 20:40:00,3556.2,3560.0,3555.61,3559.94,349.1073
2024-06-18 20:41:00,3559.94,3560.8,3557.28,3557.29,480.1921
2024-06-18 20:42:00,3557.29,3559.45,3556.2,3556.6,137.4141
2024-06-18 20:43:00,3556.6,3559.8,3556.23,3559.8,238.2772
2024-06-18 20:44:00,3559.8,3560.59,3558.61,3560.17,380.7665
2024-06-18 20:45:00,3560.17,3560.17,3557.93,3558.74,191.1293
2024-06-18 20:46:00,3558.73,3564.79,3558.31,3560.4,484.0867
2024-06-18 20:47:00,3560.4,3562.15,3559.4,3561.08,164.6242
2024-06-18 20:48:00,3561.08,3561.08,3556.46,3556.47,243.2767
2024-06-18 20:49:00,3556.47,3557.9,3555.8,3556.75,192.0228
2024-06-18 20:50:00,3556.75,3561.94,3555.81,3560.81,287.0499
2024-06-18 20:51:00,3560.81,3563.85,3560.8,3561.42,261.6079
2024-06-18 20:52:00,3561.42,3568.0,3561.41,3566.41,523.6051
2024-06-18 20:53:00,3566.41,3566.41,3560.2,3560.2,148.8344
2024-06-18 20:54:00,3560.21,3563.8,3560.2,3562.88,302.8555
2024-06-18 20:55:00,3562.88,3567.79,3562.6,3566.0,361.6162
2024-06-18 20:56:00,3566.0,3570.8,3564.51,3570.79,847.0333
2024-06-18 20:57:00,3570.8,3573.08,3569.56,3571.38,348.5376
2024-06-18 20:58:00,3571.39,3571.5,3568.63,3568.64,509.455
2024-06-18 20:59:00,3568.64,3568.69,3565.06,3565.93,194.6328
2024-06-18 21:00:00,3565.93,3569.47,3565.92,3565.93,293.2628
2024-06-18 21:01:00,3565.92,3566.61,3563.58,3564.8,212.3002
2024-06-18 21:02:00,3564.8,3566.59,3563.6,3565.72,388.0946
2024-06-18 21:03:00,3565.72,3569.66,3564.81,3569.66,221.7819
2024-06-18 21:04:00,3569.67,3571.8,3568.65,3571.41,328.2568
2024-06-18 21:05:00,3571.41,3575.0,3570.85,3573.6,724.285
2024-06-18 21:06:00,3573.61,3573.61,3568.01,3569.6,226.7883
2024-06-18 21:07:00,3569.6,3572.32,3569.2,3572.31,201.8104
2024-06-18 21:08:00,3572.32,3578.56,3572.31,3577.94,1088.3176
2024-06-18 21:09:00,3577.95,3585.0,3577.94,3582.46,1005.7644
2024-06-18 21:10:00,3582.46,3583.56,3581.65,3583.56,331.8574
2024-06-18 21:11:00,3583.56,3584.91,3580.28,3582.49,369.4884
2024-06-18 21:12:00,3582.49,3585.0,3582.21,3582.41,454.3084
2024-06-18 21:13:00,3582.41,3584.8,3580.8,3583.02,277.6687
2024-06-18 21:14:00,3583.02,3583.13,3578.24,3578.31,711.7646
2024-06-18 21:15:00,3578.32,3581.4,3577.41,3577.64,759.8156
2024-06-18 21:16:00,3577.64,3577.64,3573.3,3575.2,260.7109
2024-06-18 21:17:00,3575.2,3575.2,3571.69,3571.99,347.4489
2024-06-18 21:18:00,3571.99,3572.8,3569.29,3569.6,283.4475
2024-06-18 21:19:00,3569.6,3570.4,3568.57,3569.03,221.5699
2024-06-18 21:20:00,3569.03,3570.57,3568.86,3570.57,167.6871
2024-06-18 21:21:00,3570.57,3570.98,3568.9,3568.91,98.0492
2024-06-18 21:22:00,3568.91,3568.91,3567.4,3567.48,102.7235
2024-06-18 21:23:00,3567.48,3568.71,3567.48,3568.52,117.9524
2024-06-18 21:24:00,3568.53,3570.4,3568.52,3568.95,144.0817
2024-06-18 21:25:00,3568.96,3568.96,3566.44,3566.47,185.8435
2024-06-18 21:26:00,3566.48,3566.8,3565.38,3565.39,88.8182
2024-06-18 21:27:00,3565.39,3567.12,3564.68,3566.57,257.5248
2024-06-18 21:28:00,3566.57,3570.0,3566.56,3570.0,118.377
2024-06-18 21:29:00,3570.0,3570.96,3570.0,3570.65,68.061
2024-06-18 21:30:00,3570.65,3572.2,3569.13,3569.13,130.9715
2024-06-18 21:31:00,3569.14,3569.14,3564.81,3565.52,232.4165
2024-06-18 21:32:00,3565.52,3568.98,3565.51,3568.98,149.3567
2024-06-18 21:33:00,3568.98,3570.0,3568.0,3568.16,81.8546
2024-06-18 21:34:00,3568.17,3569.71,3567.6,3569.71,206.5059
2024-06-18 21:35:00,3569.71,3569.79,3568.0,3569.01,131.4017
2024-06-18 21:36:00,3569.01,3569.99,3566.48,3566.49,70.0473
2024-06-18 21:37:00,3566.49,3568.03,3566.42,3567.49,75.0201
2024-06-18 21:38:00,3567.5,3568.2,3566.34,3566.96,65.1234
2024-06-18 21:39:00,3566.96,3569.4,3566.96,3567.41,62.98
2024-06-18 21:40:00,3567.41,3567.6,3565.4,3565.41,92.3332
2024-06-18 21:41:00,3565.41,3565.8,3564.35,3564.36,75.4049
2024-06-18 21:42:00,3564.36,3565.6,3563.99,3565.6,95.8905
2024-06-18 21:43:00,3565.6,3565.6,3563.45,3563.47,182.0697
2024-06-18 21:44:00,3563.47,3564.0,3562.2,3562.4,297.3006
2024-06-18 21:45:00,3562.4,3563.82,3562.4,3563.82,167.2159
2024-06-18 21:46:00,3563.82,3565.6,3563.81,3565.6,120.8011
2024-06-18 21:47:00,3565.6,3566.99,3562.41,3563.21,112.518
2024-06-18 21:48:00,3563.21,3563.53,3562.09,3562.55,55.226
2024-06-18 21:49:00,3562.56,3563.8,3561.99,3562.0,160.3736
2024-06-18 21:50:00,3562.0,3563.03,3561.34,3562.87,175.8643
2024-06-18 21:51:00,3562.87,3564.0,3562.3,3562.4,134.0116
2024-06-18 21:52:00,3562.4,3564.6,3562.33,3564.6,94.8436
2024-06-18 21:53:00,3564.6,3564.6,3563.04,3563.04,47.833
2024-06-18 21:54:00,3563.05,3563.58,3562.8,3562.8,53.2614
2024-06-18 21:55:00,3562.81,3562.81,3561.19,3561.2,42.4721
2024-06-18 21:56:00,3561.2,3561.4,3560.69,3560.77,66.85
2024-06-18 21:57:00,3560.77,3561.0,3559.63,3559.64,65.343
2024-06-18 21:58:00,3559.64,3560.34,3559.05,3560.34,154.3717
2024-06-18 21:59:00,3560.34,3560.68,3560.09,3560.68,53.0636
2024-06-18 22:00:00,3560.68,3562.33,3559.29,3559.3,131.6402
2024-06-18 22:01:00,3559.3,3559.3,3557.24,3559.0,217.8491
2024-06-18 22:02:00,3559.0,3561.4,3558.99,3560.6,117.8252
2024-06-18 22:03:00,3560.61,3560.61,3557.83,3557.83,48.8806
2024-06-18 22:04:00,3557.84,3559.0,3557.25,3557.4,171.078
2024-06-18 22:05:00,3557.4,3558.4,3557.2,3557.7,328.3744
2024-06-18 22:06:00,3557.7,3557.98,3557.04,3557.98,67.5051
2024-06-18 22:07:00,3557.98,3558.48,3557.14,3557.33,96.5557
2024-06-18 22:08:00,3557.33,3557.96,3556.33,3557.96,71.602
2024-06-18 22:09:00,3557.96,3561.39,3557.95,3559.42,192.7876
2024-06-18 22:10:00,3559.42,3559.42,3557.8,3557.81,37.3463
2024-06-18 22:11:00,3557.81,3557.81,3554.23,3554.24,84.7301
2024-06-18 22:12:00,3554.24,3555.59,3552.7,3555.42,237.6065
2024-06-18 22:13:00,3555.43,3555.43,3553.61,3554.16,54.7588
2024-06-18 22:14:00,3554.17,3556.39,3554.16,3556.04,124.3848
2024-06-18 22:15:00,3556.04,3556.04,3553.93,3553.94,75.9506
2024-06-18 22:16:00,3553.94,3554.92,3552.05,3554.91,286.0804
2024-06-18 22:17:00,3554.92,3561.14,3554.24,3559.18,908.9378
2024-06-18 22:18:00,3559.18,3561.94,3559.17,3561.93,223.9063
2024-06-18 22:19:00,3561.94,3563.42,3561.93,3562.58,77.289
2024-06-18 22:20:00,3562.58,3567.89,3560.46,3564.02,838.2746
2024-06-18 22:21:00,3564.02,3564.6,3562.21,3562.6,106.3761
2024-06-18 22:22:00,3562.6,3562.6,3560.0,3560.01,180.5418
2024-06-18 22:23:00,3560.01,3560.72,3559.7,3559.79,93.5977
2024-06-18 22:24:00,3559.79,3559.79,3558.48,3558.48,37.3771
2024-06-18 22:25:00,3558.49,3560.6,3558.48,3559.62,98.181
2024-06-18 22:26:00,3559.62,3563.2,3559.61,3563.2,98.6753
2024-06-18 22:27:00,3563.2,3563.2,3561.8,3561.8,103.1771
2024-06-18 22:28:00,3561.81,3562.0,3561.8,3562.0,80.1089
2024-06-18 22:29:00,3562.0,3562.0,3560.41,3560.59,116.8019
2024-06-18 22:30:00,3560.6,3562.8,3560.59,3562.8,93.2507
2024-06-18 22:31:00,3562.8,3565.0,3562.79,3563.81,156.2852
2024-06-18 22:32:00,3563.81,3565.42,3563.6,3565.28,189.0569
2024-06-18 22:33:00,3565.28,3565.28,3565.01,3565.28,71.8164
2024-06-18 22:34:00,3565.28,3568.32,3565.27,3567.01,225.0231
2024-06-18 22:35:00,3567.01,3567.01,3564.1,3564.11,175.6038
2024-06-18 22:36:00,3564.11,3564.6,3563.6,3563.61,101.1646
2024-06-18 22:37:00,3563.61,3565.0,3561.8,3561.81,154.2461
2024-06-18 22:38:00,3561.81,3563.18,3561.8,3562.68,74.4083
2024-06-18 22:39:00,3562.68,3562.99,3561.21,3561.22,20.6418
2024-06-18 22:40:00,3561.22,3561.22,3560.07,3560.21,46.1288
2024-06-18 22:41:00,3560.21,3560.8,3556.62,3557.51,222.3359
2024-06-18 22:42:00,3557.51,3558.0,3557.2,3558.0,41.6422
2024-06-18 22:43:00,3558.0,3560.0,3557.99,3559.01,314.2468
2024-06-18 22:44:00,3559.01,3559.01,3556.6,3556.61,84.2907
2024-06-18 22:45:00,3556.61,3556.61,3553.08,3553.6,752.4762
2024-06-18 22:46:00,3553.6,3555.0,3553.59,3555.0,69.0512
2024-06-18 22:47:00,3555.0,3555.0,3552.81,3552.82,103.3612
2024-06-18 22:48:00,3552.82,3553.0,3551.85,3553.0,109.6721
2024-06-18 22:49:00,3553.0,3554.69,3552.99,3554.69,74.0643
2024-06-18 22:50:00,3554.69,3555.8,3554.68,3555.8,174.1851
2024-06-18 22:51:00,3555.8,3555.8,3554.5,3555.5,130.5607
2024-06-18 22:52:00,3555.5,3557.68,3555.49,3556.21,143.4174
2024-06-18 22:53:00,3556.21,3556.5,3555.04,3556.5,195.7211
2024-06-18 22:54:00,3556.5,3557.5,3556.49,3557.5,48.5704
2024-06-18 22:55:00,3557.5,3558.32,3557.11,3557.6,141.4574
2024-06-18 22:56:00,3557.6,3559.53,3557.59,3558.21,278.5339
2024-06-18 22:57:00,3558.21,3558.21,3556.6,3556.61,71.9622
2024-06-18 22:58:00,3556.61,3556.61,3554.5,3554.6,196.264
2024-06-18 22:59:00,3554.6,3554.8,3546.02,3550.17,735.4419
2024-06-18 23:00:00,3550.17,3552.76,3550.17,3552.76,143.0845
2024-06-18 23:01:00,3552.76,3552.76,3549.53,3551.01,161.4386
2024-06-18 23:02:00,3551.01,3552.76,3551.0,3552.76,91.0218
2024-06-18 23:03:00,3552.76,3554.5,3552.75,3554.5,63.006
2024-06-18 23:04:00,3554.5,3554.5,3553.2,3553.93,61.1569
2024-06-18 23:05:00,3553.93,3554.49,3553.2,3553.22,60.8224
2024-06-18 23:06:00,3553.22,3554.5,3552.2,3554.5,145.8872
2024-06-18 23:07:00,3554.5,3554.55,3552.57,3552.58,97.5057
2024-06-18 23:08:00,3552.58,3553.5,3552.57,3553.0,80.0949
2024-06-18 23:09:00,3553.0,3554.8,3552.99,3554.8,30.6203
2024-06-18 23:10:00,3554.8,3555.0,3554.0,3554.51,73.4344
2024-06-18 23:11:00,3554.51,3555.82,3554.5,3555.82,48.964
2024-06-18 23:12:00,3555.82,3555.82,3553.13,3553.14,94.5925
2024-06-18 23:13:00,3553.14,3556.99,3553.13,3555.4,167.2854
2024-06-18 23:14:00,3555.4,3556.37,3555.09,3555.1,103.1899
2024-06-18 23:15:00,3555.1,3557.0,3555.1,3557.0,82.1396
2024-06-18 23:16:00,3557.0,3557.8,3554.5,3554.51,121.0112
2024-06-18 23:17:00,3554.51,3554.78,3553.66,3554.78,136.2505
2024-06-18 23:18:00,3554.78,3557.33,3554.77,3555.28,76.3948
2024-06-18 23:19:00,3555.28,3555.28,3554.53,3555.27,31.825
2024-06-18 23:20:00,3555.27,3556.5,3554.6,3555.51,148.7848
2024-06-18 23:21:00,3555.51,3556.95,3554.01,3554.02,87.2674
2024-06-18 23:22:00,3554.02,3556.5,3554.01,3556.5,94.5193
2024-06-18 23:23:00,3556.5,3557.99,3555.8,3555.81,105.2656
2024-06-18 23:24:00,3555.81,3556.4,3555.0,3555.01,47.5229
2024-06-18 23:25:00,3555.01,3555.01,3553.65,3553.66,32.5882
2024-06-18 23:26:00,3553.66,3554.2,3553.65,3553.82,111.594
2024-06-18 23:27:00,3553.82,3553.82,3552.27,3552.89,207.6885
2024-06-18 23:28:00,3552.89,3553.8,3552.88,3553.44,120.9436
2024-06-18 23:29:00,3553.44,3553.8,3553.44,3553.49,35.214
2024-06-18 23:30:00,3553.49,3553.8,3552.5,3553.34,167.8003
2024-06-18 23:31:00,3553.34,3553.34,3552.01,3552.4,70.8363
2024-06-18 23:32:00,3552.4,3556.4,3552.4,3555.51,156.6394
2024-06-18 23:33:00,3555.51,3556.0,3555.23,3555.8,39.0833
2024-06-18 23:34:00,3555.8,3559.5,3555.8,3558.01,125.259
2024-06-18 23:35:00,3558.0,3559.0,3557.69,3558.62,71.6912
2024-06-18 23:36:00,3558.62,3559.2,3557.7,3557.71,45.2025
2024-06-18 23:37:00,3557.71,3557.71,3556.7,3556.71,43.2241
2024-06-18 23:38:00,3556.71,3556.71,3556.22,3556.23,23.895
2024-06-18 23:39:00,3556.23,3556.6,3555.07,3556.6,72.1085
2024-06-18 23:40:00,3556.6,3558.5,3556.49,3558.5,89.6652
2024-06-18 23:41:00,3558.5,3559.97,3558.01,3558.02,160.9323
2024-06-18 23:42:00,3558.02,3560.0,3558.01,3560.0,87.5666
2024-06-18 23:43:00,3560.0,3560.0,3558.67,3558.67,47.771
2024-06-18 23:44:00,3558.67,3559.0,3557.8,3557.81,102.2127
2024-06-18 23:45:00,3557.81,3559.8,3557.11,3557.11,242.204
2024-06-18 23:46:00,3557.11,3559.5,3556.5,3559.5,445.2994
2024-06-18 23:47:00,3559.5,3562.0,3559.49,3562.0,118.7573
2024-06-18 23:48:00,3562.0,3562.8,3561.2,3561.21,100.7786
2024-06-18 23:49:00,3561.21,3562.32,3561.21,3562.31,132.8703
2024-06-18 23:50:00,3562.31,3562.31,3561.22,3561.23,82.921
2024-06-18 23:51:00,3561.23,3562.0,3559.9,3562.0,298.5442
2024-06-18 23:52:00,3562.0,3562.25,3560.26,3560.27,104.9297
2024-06-18 23:53:00,3560.27,3560.6,3560.26,3560.6,64.1187
2024-06-18 23:54:00,3560.6,3560.6,3558.8,3558.81,174.9269
2024-06-18 23:55:00,3558.81,3559.29,3558.22,3558.23,104.1044
2024-06-18 23:56:00,3558.23,3560.78,3558.23,3560.78,145.2346
2024-06-18 23:57:00,3560.78,3561.01,3560.27,3561.01,317.2455
2024-06-18 23:58:00,3561.01,3561.02,3560.63,3561.0,277.9576
2024-06-18 23:59:00,3561.0,3561.5,3560.99,3561.5,48.1882
2024-06-19 00:00:00,3561.5,3562.19,3560.76,3561.1,363.9685
2024-06-19 00:01:00,3561.1,3562.05,3561.0,3561.01,116.454
2024-06-19 00:02:00,3561.01,3562.2,3561.0,3562.01,186.9363
2024-06-19 00:03:00,3562.01,3564.99,3562.01,3564.99,467.7597
2024-06-19 00:04:00,3564.98,3566.0,3564.98,3565.03,199.2187
2024-06-19 00:05:00,3565.03,3565.85,3564.0,3564.59,294.5186
2024-06-19 00:06:00,3564.59,3565.0,3564.0,3564.01,221.3573
2024-06-19 00:07:00,3564.01,3565.2,3563.13,3564.62,103.2415
2024-06-19 00:08:00,3564.62,3564.62,3563.0,3563.01,95.404
2024-06-19 00:09:00,3563.01,3563.01,3562.01,3562.02,61.4712
2024-06-19 00:10:00,3562.02,3562.02,3560.63,3560.64,178.3801
2024-06-19 00:11:00,3560.64,3560.64,3544.99,3549.99,3221.1786
2024-06-19 00:12:00,3549.99,3550.43,3545.96,3547.6,714.7173
2024-06-19 00:13:00,3547.6,3551.2,3547.6,3551.19,193.5373
2024-06-19 00:14:00,3551.2,3553.09,3549.8,3552.15,592.6436
2024-06-19 00:15:00,3552.15,3552.15,3548.01,3548.02,468.1847
2024-06-19 00:16:00,3548.02,3548.39,3545.26,3545.4,368.7169
2024-06-19 00:17:00,3545.4,3546.1,3544.44,3545.44,363.3018
2024-06-19 00:18:00,3545.44,3545.93,3539.88,3543.2,3098.0863
2024-06-19 00:19:00,3543.2,3544.19,3541.87,3542.42,736.0662
2024-06-19 00:20:00,3542.42,3544.0,3540.8,3544.0,372.7518
2024-06-19 00:21:00,3544.0,3546.25,3543.8,3546.25,230.3763
2024-06-19 00:22:00,3546.25,3548.1,3545.0,3547.21,144.958
2024-06-19 00:23:00,3547.21,3547.21,3541.99,3542.0,449.9932
2024-06-19 00:24:00,3542.0,3542.0,3537.33,3541.2,553.4029
2024-06-19 00:25:00,3541.19,3541.98,3540.82,3541.98,148.1563
2024-06-19 00:26:00,3541.98,3542.0,3538.8,3540.01,326.4271
2024-06-19 00:27:00,3540.01,3540.4,3535.52,3538.0,1270.7248
2024-06-19 00:28:00,3538.0,3538.94,3534.89,3535.79,570.5784
2024-06-19 00:29:00,3535.8,3537.69,3534.9,3535.67,366.1845
2024-06-19 00:30:00,3535.68,3535.68,3532.96,3534.39,475.6122
2024-06-19 00:31:00,3534.39,3540.0,3534.38,3539.99,695.8006
2024-06-19 00:32:00,3540.0,3541.43,3539.5,3540.57,328.885
2024-06-19 00:33:00,3540.58,3542.0,3540.2,3542.0,200.0613
2024-06-19 00:34:00,3542.0,3542.0,3540.0,3541.8,202.6042
2024-06-19 00:35:00,3541.8,3542.0,3540.6,3541.22,342.8492
2024-06-19 00:36:00,3541.22,3543.9,3540.77,3543.56,427.6967
2024-06-19 00:37:00,3543.56,3544.66,3542.6,3542.61,148.0941
2024-06-19 00:38:00,3542.62,3544.21,3541.86,3544.18,291.2489
2024-06-19 00:39:00,3544.18,3545.0,3544.17,3545.0,138.2772
2024-06-19 00:40:00,3545.0,3547.45,3544.61,3545.6,310.5654
2024-06-19 00:41:00,3545.61,3545.61,3542.28,3542.29,59.4089
2024-06-19 00:42:00,3542.29,3543.59,3542.28,3543.59,29.2619
2024-06-19 00:43:00,3543.59,3543.59,3540.6,3541.2,137.1709
2024-06-19 00:44:00,3541.2,3541.2,3539.16,3540.55,317.3199
2024-06-19 00:45:00,3540.56,3541.6,3540.28,3541.6,126.7603
2024-06-19 00:46:00,3541.6,3542.84,3540.47,3540.48,104.719
2024-06-19 00:47:00,3540.48,3544.98,3540.47,3544.97,327.0285
2024-06-19 00:48:00,3544.98,3545.0,3544.41,3544.6,42.896
2024-06-19 00:49:00,3544.6,3544.6,3544.0,3544.59,29.9479
2024-06-19 00:50:00,3544.59,3545.0,3544.2,3544.21,43.3566
2024-06-19 00:51:00,3544.21,3545.0,3543.8,3544.61,45.7369
2024-06-19 00:52:00,3544.61,3544.61,3541.67,3541.68,270.9495
2024-06-19 00:53:00,3541.68,3541.68,3538.01,3540.37,522.8504
2024-06-19 00:54:00,3540.37,3543.69,3539.6,3542.88,399.7309
2024-06-19 00:55:00,3542.89,3544.6,3542.46,3544.57,286.2373
2024-06-19 00:56:00,3544.56,3546.59,3544.56,3546.59,401.3041
2024-06-19 00:57:00,3546.59,3546.59,3543.63,3544.01,130.1231
2024-06-19 00:58:00,3544.01,3544.39,3544.0,3544.39,68.5278
2024-06-19 00:59:00,3544.39,3544.39,3543.2,3544.3,84.5732
2024-06-19 01:00:00,3544.31,3547.95,3544.3,3547.95,214.5625
2024-06-19 01:01:00,3547.95,3548.69,3545.3,3548.18,416.3922
2024-06-19 01:02:00,3548.18,3548.56,3546.2,3547.03,193.9551
2024-06-19 01:03:00,3547.03,3547.03,3545.55,3547.0,65.5947
2024-06-19 01:04:00,3547.0,3547.0,3541.41,3542.2,153.5317
2024-06-19 01:05:00,3542.2,3542.4,3535.73,3537.5,518.2263
2024-06-19 01:06:00,3537.5,3541.0,3535.43,3540.82,374.6486
2024-06-19 01:07:00,3540.82,3541.15,3539.0,3541.14,112.6669
2024-06-19 01:08:00,3541.15,3541.15,3539.81,3540.51,144.6902
2024-06-19 01:09:00,3540.51,3541.98,3540.5,3541.01,57.3823
2024-06-19 01:10:00,3541.01,3541.46,3539.5,3539.61,196.6841
2024-06-19 01:11:00,3539.61,3542.0,3539.6,3542.0,132.5293
2024-06-19 01:12:00,3542.0,3542.0,3537.2,3537.4,235.2642
2024-06-19 01:13:00,3537.4,3539.5,3537.29,3538.34,152.9896
2024-06-19 01:14:00,3538.35,3539.34,3538.0,3538.01,133.6575
2024-06-19 01:15:00,3538.01,3539.31,3537.5,3538.9,192.1601
2024-06-19 01:16:00,3538.9,3541.2,3538.9,3541.2,99.3825
2024-06-19 01:17:00,3541.2,3541.2,3538.3,3538.31,137.5939
2024-06-19 01:18:00,3538.31,3538.81,3536.8,3537.32,210.7664
2024-06-19 01:19:00,3537.31,3537.6,3532.66,3534.59,424.7691
2024-06-19 01:20:00,3534.6,3535.58,3534.0,3534.54,214.5953
2024-06-19 01:21:00,3534.54,3538.71,3534.53,3538.71,252.1115
2024-06-19 01:22:00,3538.71,3538.71,3533.2,3535.8,339.8641
2024-06-19 01:23:00,3535.8,3537.46,3535.6,3537.0,210.2283
2024-06-19 01:24:00,3537.0,3539.21,3537.0,3539.2,104.1096
2024-06-19 01:25:00,3539.21,3539.38,3538.0,3539.38,86.621
2024-06-19 01:26:00,3539.38,3539.38,3538.25,3539.0,58.2598
2024-06-19 01:27:00,3539.0,3541.12,3538.5,3540.68,165.2362
2024-06-19 01:28:00,3540.68,3540.68,3540.23,3540.44,57.4935
2024-06-19 01:29:00,3540.44,3540.44,3535.69,3536.31,312.4697
2024-06-19 01:30:00,3536.31,3537.0,3533.38,3533.8,273.2755
2024-06-19 01:31:00,3533.8,3534.14,3532.26,3532.5,409.4974
2024-06-19 01:32:00,3532.5,3533.79,3531.74,3532.18,205.9662
2024-06-19 01:33:00,3532.19,3533.0,3531.27,3533.0,308.7798
2024-06-19 01:34:00,3533.0,3537.4,3532.45,3537.0,385.3762
2024-06-19 01:35:00,3537.0,3537.0,3533.2,3535.61,162.8337
2024-06-19 01:36:00,3535.61,3539.84,3535.0,3539.21,292.5476
2024-06-19 01:37:00,3539.21,3539.49,3537.2,3537.21,48.839
2024-06-19 01:38:00,3537.2,3537.21,3536.51,3536.52,88.6053
2024-06-19 01:39:00,3536.52,3536.72,3535.64,3536.71,90.0418
2024-06-19 01:40:00,3536.72,3536.72,3533.24,3533.25,144.213
2024-06-19 01:41:00,3533.25,3533.36,3530.03,3531.59,371.1642
2024-06-19 01:42:00,3531.59,3533.99,3531.58,3533.99,276.059
2024-06-19 01:43:00,3533.99,3535.0,3533.98,3534.01,110.3619
2024-06-19 01:44:00,3534.01,3534.14,3533.36,3533.37,25.9991
2024-06-19 01:45:00,3533.37,3535.4,3533.0,3535.4,116.7394
2024-06-19 01:46:00,3535.4,3537.0,3534.6,3537.0,69.8787
2024-06-19 01:47:00,3537.0,3537.0,3534.2,3535.0,116.8441
2024-06-19 01:48:00,3535.0,3536.79,3534.0,3534.01,109.9709
2024-06-19 01:49:00,3534.01,3534.01,3526.0,3529.21,4037.741
2024-06-19 01:50:00,3529.21,3529.85,3527.81,3529.8,456.9147
2024-06-19 01:51:00,3529.8,3529.8,3527.98,3528.0,211.3286
2024-06-19 01:52:00,3528.0,3530.39,3527.8,3530.38,236.0101
2024-06-19 01:53:00,3530.39,3533.0,3530.38,3532.21,248.7582
2024-06-19 01:54:00,3532.21,3532.21,3530.2,3531.97,163.5131
2024-06-19 01:55:00,3531.97,3532.15,3530.5,3532.15,126.1646
2024-06-19 01:56:00,3532.15,3532.6,3531.0,3531.01,117.7976
2024-06-19 01:57:00,3531.01,3534.0,3530.89,3530.9,419.1071
2024-06-19 01:58:00,3530.9,3531.87,3530.35,3531.21,238.5169
2024-06-19 01:59:00,3531.2,3531.5,3530.8,3531.27,114.8972
2024-06-19 02:00:00,3531.27,3536.35,3530.62,3535.81,470.8346
2024-06-19 02:01:00,3535.8,3536.16,3535.0,3535.71,136.0869
2024-06-19 02:02:00,3535.71,3536.7,3535.61,3536.69,55.7268
2024-06-19 02:03:00,3536.7,3537.0,3536.21,3536.22,123.3015
2024-06-19 02:04:00,3536.21,3539.0,3536.21,3538.82,356.8829
2024-06-19 02:05:00,3538.82,3539.0,3537.24,3537.25,235.9923
2024-06-19 02:06:00,3537.25,3537.25,3535.79,3536.37,117.9602
2024-06-19 02:07:00,3536.37,3538.64,3536.36,3538.22,304.5401
2024-06-19 02:08:00,3538.22,3538.22,3537.18,3537.19,96.2539
2024-06-19 02:09:00,3537.19,3538.4,3537.19,3537.77,94.8725
2024-06-19 02:10:00,3537.77,3537.77,3536.23,3536.45,50.4995
2024-06-19 02:11:00,3536.45,3536.45,3535.61,3535.93,106.1005
2024-06-19 02:12:00,3535.93,3535.93,3535.67,3535.68,39.7399
2024-06-19 02:13:00,3535.68,3536.67,3535.67,3536.67,55.585
2024-06-19 02:14:00,3536.67,3536.67,3536.66,3536.67,48.0162
2024-06-19 02:15:00,3536.67,3539.73,3535.89,3538.93,525.9342
2024-06-19 02:16:00,3538.93,3538.93,3537.5,3538.28,99.9588
2024-06-19 02:17:00,3538.28,3538.28,3536.0,3536.01,102.4504
2024-06-19 02:18:00,3536.01,3536.01,3534.29,3534.29,129.6944
2024-06-19 02:19:00,3534.29,3534.29,3527.86,3530.5,422.0129
2024-06-19 02:20:00,3530.5,3531.39,3529.27,3529.28,227.7301
2024-06-19 02:21:00,3529.28,3529.28,3527.49,3527.5,135.3437
2024-06-19 02:22:00,3527.5,3529.95,3526.01,3529.95,286.8192
2024-06-19 02:23:00,3529.94,3530.95,3529.94,3530.41,99.7701
2024-06-19 02:24:00,3530.41,3530.41,3527.41,3527.42,255.672
2024-06-19 02:25:00,3527.42,3527.6,3525.0,3527.58,234.6687
2024-06-19 02:26:00,3527.58,3530.5,3527.58,3529.95,193.32
2024-06-19 02:27:00,3529.95,3531.39,3529.6,3530.27,297.5834
2024-06-19 02:28:00,3530.27,3533.34,3529.03,3533.34,284.6055
2024-06-19 02:29:00,3533.34,3533.34,3532.0,3532.2,126.2642
2024-06-19 02:30:00,3532.2,3534.4,3532.2,3533.38,150.9511
2024-06-19 02:31:00,3533.38,3533.6,3532.6,3532.72,100.3798
2024-06-19 02:32:00,3532.72,3533.21,3528.53,3528.69,131.7642
2024-06-19 02:33:00,3528.69,3528.7,3524.99,3526.5,536.0518
2024-06-19 02:34:00,3526.5,3527.2,3524.73,3527.01,236.9559
2024-06-19 02:35:00,3527.01,3528.8,3527.0,3528.01,143.292
2024-06-19 02:36:00,3528.01,3528.01,3522.36,3526.79,672.096
2024-06-19 02:37:00,3526.79,3527.8,3526.4,3527.6,115.9243
2024-06-19 02:38:00,3527.6,3527.84,3526.6,3527.21,68.2378
2024-06-19 02:39:00,3527.21,3527.8,3526.4,3527.8,103.3117
2024-06-19 02:40:00,3527.8,3528.66,3527.01,3527.41,95.788
2024-06-19 02:41:00,3527.41,3527.41,3525.48,3526.67,95.0305
2024-06-19 02:42:00,3526.67,3526.67,3525.6,3525.84,165.2621
2024-06-19 02:43:00,3525.84,3526.02,3525.83,3526.02,50.102
2024-06-19 02:44:00,3526.02,3526.02,3523.4,3524.5,426.1226
2024-06-19 02:45:00,3524.5,3527.69,3524.49,3527.69,130.4599
2024-06-19 02:46:00,3527.69,3529.15,3527.68,3529.02,111.7102
2024-06-19 02:47:00,3529.02,3529.28,3529.0,3529.28,39.8399
2024-06-19 02:48:00,3529.28,3529.28,3526.8,3526.81,135.5739
2024-06-19 02:49:00,3526.8,3527.78,3526.14,3527.78,65.1426
2024-06-19 02:50:00,3527.78,3529.61,3527.78,3529.61,62.6758
2024-06-19 02:51:00,3529.6,3535.0,3529.6,3535.0,253.8368
2024-06-19 02:52:00,3534.99,3538.87,3534.73,3536.61,308.1205
2024-06-19 02:53:00,3536.61,3536.61,3533.6,3533.61,187.2158
2024-06-19 02:54:00,3533.61,3533.61,3531.11,3531.12,189.2571
2024-06-19 02:55:00,3531.12,3532.4,3530.6,3531.61,370.7695
2024-06-19 02:56:00,3531.61,3532.39,3530.26,3532.39,400.5507
2024-06-19 02:57:00,3532.39,3533.85,3532.38,3533.85,343.1852
2024-06-19 02:58:00,3533.85,3534.2,3532.31,3532.31,345.9057
2024-06-19 02:59:00,3532.3,3533.9,3531.12,3533.9,449.1965
2024-06-19 03:00:00,3533.9,3537.0,3531.63,3537.0,1247.5766
2024-06-19 03:01:00,3537.0,3541.0,3536.99,3538.01,1290.3791
2024-06-19 03:02:00,3538.01,3539.2,3538.0,3538.23,129.3632
2024-06-19 03:03:00,3538.23,3538.8,3537.59,3538.18,303.3394
2024-06-19 03:04:00,3538.18,3538.85,3538.17,3538.19,128.1534
2024-06-19 03:05:00,3538.19,3538.19,3536.5,3537.5,152.546
2024-06-19 03:06:00,3537.49,3540.0,3537.49,3538.31,210.0227
2024-06-19 03:07:00,3538.31,3539.21,3537.92,3537.99,347.6972
2024-06-19 03:08:00,3537.99,3537.99,3537.65,3537.66,33.6264
2024-06-19 03:09:00,3537.66,3537.66,3535.62,3535.64,96.7773
2024-06-19 03:10:00,3535.64,3535.64,3534.01,3534.26,52.4157
2024-06-19 03:11:00,3534.26,3534.26,3531.95,3531.96,196.1574
2024-06-19 03:12:00,3531.96,3532.33,3531.68,3532.01,66.2982
2024-06-19 03:13:00,3532.01,3534.2,3532.0,3533.84,179.9425
2024-06-19 03:14:00,3533.83,3535.01,3533.83,3534.01,312.0964
2024-06-19 03:15:00,3534.01,3534.01,3530.67,3531.0,180.6245
2024-06-19 03:16:00,3531.0,3533.0,3530.99,3533.0,102.6948
2024-06-19 03:17:00,3533.0,3534.0,3533.0,3533.8,58.9784
2024-06-19 03:18:00,3533.8,3535.16,3533.8,3534.83,97.4754
2024-06-19 03:19:00,3534.83,3535.93,3534.83,3535.93,88.6048
2024-06-19 03:20:00,3535.93,3535.93,3533.5,3533.51,263.4511
2024-06-19 03:21:00,3533.51,3534.5,3533.17,3533.18,166.8945
2024-06-19 03:22:00,3533.18,3534.15,3532.82,3532.82,72.0925
2024-06-19 03:23:00,3532.81,3534.5,3532.81,3534.5,213.7367
2024-06-19 03:24:00,3534.5,3534.89,3534.5,3534.89,26.3634
2024-06-19 03:25:00,3534.89,3534.95,3533.63,3534.01,171.7943
2024-06-19 03:26:00,3534.01,3534.5,3533.8,3534.18,102.449
2024-06-19 03:27:00,3534.17,3534.17,3531.21,3531.21,38.5838
2024-06-19 03:28:00,3531.2,3532.0,3531.2,3532.0,55.0477
2024-06-19 03:29:00,3532.0,3532.0,3531.5,3532.0,64.3987
2024-06-19 03:30:00,3532.0,3532.19,3531.98,3531.99,22.9245
2024-06-19 03:31:00,3531.99,3534.19,3531.98,3534.19,203.3719
2024-06-19 03:32:00,3534.18,3535.71,3534.18,3535.21,87.9029
2024-06-19 03:33:00,3535.21,3536.23,3535.2,3535.4,79.6079
2024-06-19 03:34:00,3535.4,3538.8,3535.4,3538.8,588.6895
2024-06-19 03:35:00,3538.8,3538.8,3535.84,3535.85,351.2953
2024-06-19 03:36:00,3535.85,3537.81,3535.84,3537.81,134.9463
2024-06-19 03:37:00,3537.8,3539.0,3537.8,3538.77,141.5534
2024-06-19 03:38:00,3538.76,3539.82,3538.0,3539.0,398.1002
2024-06-19 03:39:00,3539.0,3541.04,3538.99,3540.53,285.2963
2024-06-19 03:40:00,3540.52,3543.0,3540.29,3542.8,423.5092
2024-06-19 03:41:00,3542.8,3544.8,3542.79,3544.8,321.4664
2024-06-19 03:42:00,3544.8,3545.62,3542.6,3542.61,338.9248
2024-06-19 03:43:00,3542.61,3543.19,3540.99,3541.0,859.3954
2024-06-19 03:44:00,3541.0,3543.23,3540.99,3543.23,187.2819
2024-06-19 03:45:00,3543.25,3545.68,3542.67,3542.68,392.1112
2024-06-19 03:46:00,3542.68,3544.0,3542.68,3542.68,116.058
2024-06-19 03:47:00,3542.68,3543.86,3542.68,3543.21,67.8509
2024-06-19 03:48:00,3543.21,3543.21,3541.42,3541.43,65.5878
2024-06-19 03:49:00,3541.43,3541.8,3541.22,3541.23,40.3729
2024-06-19 03:50:00,3541.22,3542.8,3541.22,3541.55,131.8996
2024-06-19 03:51:00,3541.55,3550.45,3541.55,3549.63,890.1784
2024-06-19 03:52:00,3549.62,3559.84,3549.42,3558.41,1703.7574
2024-06-19 03:53:00,3558.4,3559.94,3555.5,3557.63,357.6704
2024-06-19 03:54:00,3557.63,3557.63,3553.51,3553.51,142.7997
2024-06-19 03:55:00,3553.51,3554.4,3552.01,3554.4,625.5373
2024-06-19 03:56:00,3554.4,3561.94,3554.39,3559.61,454.2381
2024-06-19 03:57:00,3559.6,3559.86,3557.6,3558.49,251.664
2024-06-19 03:58:00,3558.49,3561.8,3557.0,3560.64,273.0654
2024-06-19 03:59:00,3560.63,3560.64,3558.94,3560.0,237.3225
2024-06-19 04:00:00,3559.99,3564.0,3559.78,3560.01,343.5956
2024-06-19 04:01:00,3560.01,3560.01,3554.25,3554.81,239.9129
2024-06-19 04:02:00,3554.81,3555.73,3551.03,3551.69,273.8963
2024-06-19 04:03:00,3551.69,3552.5,3551.26,3551.27,80.6607
2024-06-19 04:04:00,3551.27,3552.46,3550.4,3551.61,392.2927
2024-06-19 04:05:00,3551.61,3551.8,3548.81,3550.0,105.4194
2024-06-19 04:06:00,3550.0,3550.89,3549.2,3549.24,74.9839
2024-06-19 04:07:00,3549.23,3551.8,3549.0,3550.12,121.963
2024-06-19 04:08:00,3550.12,3550.59,3548.8,3548.81,48.1023
2024-06-19 04:09:00,3548.81,3548.81,3546.6,3546.61,58.798
2024-06-19 04:10:00,3546.61,3547.71,3545.0,3547.71,140.511
2024-06-19 04:11:00,3547.71,3547.71,3544.77,3544.77,116.5016
2024-06-19 04:12:00,3544.78,3548.37,3544.78,3548.37,80.3091
2024-06-19 04:13:00,3548.36,3550.96,3548.36,3550.06,67.267
2024-06-19 04:14:00,3550.07,3550.6,3549.41,3549.41,115.1798
2024-06-19 04:15:00,3549.42,3550.51,3549.2,3549.81,57.8718
2024-06-19 04:16:00,3549.81,3549.81,3547.21,3547.22,73.7952
2024-06-19 04:17:00,3547.22,3549.81,3546.6,3549.8,79.28
2024-06-19 04:18:00,3549.8,3550.0,3546.86,3546.87,47.7811
2024-06-19 04:19:00,3546.87,3548.6,3546.86,3547.84,81.0071
2024-06-19 04:20:00,3547.84,3549.72,3547.6,3547.61,59.4313
2024-06-19 04:21:00,3547.61,3547.61,3542.94,3543.77,167.291
2024-06-19 04:22:00,3543.77,3544.86,3540.88,3544.85,150.3517
2024-06-19 04:23:00,3544.86,3545.4,3544.44,3545.13,19.9463
2024-06-19 04:24:00,3545.12,3545.12,3541.54,3542.59,43.7486
2024-06-19 04:25:00,3542.59,3545.6,3542.59,3545.6,39.3529
2024-06-19 04:26:00,3545.6,3546.0,3542.28,3542.29,87.4323
2024-06-19 04:27:00,3542.29,3543.6,3541.26,3542.79,112.4843
2024-06-19 04:28:00,3542.8,3543.95,3542.29,3543.6,92.5023
2024-06-19 04:29:00,3543.6,3545.34,3543.59,3544.81,217.2301
2024-06-19 04:30:00,3544.81,3545.6,3542.79,3545.6,118.4279
2024-06-19 04:31:00,3545.59,3545.9,3544.4,3544.41,38.0513
2024-06-19 04:32:00,3544.41,3545.46,3540.46,3540.47,293.0009
2024-06-19 04:33:00,3540.47,3540.47,3533.97,3537.2,739.8665
2024-06-19 04:34:00,3537.19,3538.37,3530.8,3531.02,500.7787
2024-06-19 04:35:00,3531.02,3531.99,3521.11,3523.52,1588.6861
2024-06-19 04:36:00,3523.51,3524.19,3520.07,3523.61,482.6791
2024-06-19 04:37:00,3523.61,3524.78,3520.4,3524.78,185.1287
2024-06-19 04:38:00,3524.77,3524.77,3519.05,3522.81,828.8894
2024-06-19 04:39:00,3522.8,3522.8,3518.46,3522.79,292.7793
2024-06-19 04:40:00,3522.8,3525.66,3520.59,3523.01,511.7955
2024-06-19 04:41:00,3523.01,3525.0,3523.0,3524.07,225.2442
2024-06-19 04:42:00,3524.07,3529.44,3524.01,3529.01,464.9337
2024-06-19 04:43:00,3529.01,3529.68,3527.82,3529.68,32.919
2024-06-19 04:44:00,3529.68,3531.92,3529.68,3531.89,78.731
2024-06-19 04:45:00,3531.89,3532.88,3527.19,3528.36,444.365
2024-06-19 04:46:00,3528.36,3528.8,3526.6,3526.8,75.5128
2024-06-19 04:47:00,3526.8,3528.79,3526.4,3528.35,133.1471
2024-06-19 04:48:00,3528.35,3528.59,3525.67,3528.58,101.2521
2024-06-19 04:49:00,3528.59,3531.5,3528.59,3528.7,101.2639
2024-06-19 04:50:00,3528.7,3530.35,3528.4,3530.2,63.2575
2024-06-19 04:51:00,3530.2,3532.0,3528.8,3529.39,307.6237
2024-06-19 04:52:00,3529.4,3530.39,3528.48,3529.81,148.9537
2024-06-19 04:53:00,3529.8,3530.5,3529.4,3530.5,41.2877
2024-06-19 04:54:00,3530.49,3532.6,3530.2,3531.2,75.8362
2024-06-19 04:55:00,3531.21,3535.95,3531.18,3535.95,222.9417
2024-06-19 04:56:00,3535.94,3538.97,3535.94,3538.97,176.9432
2024-06-19 04:57:00,3538.96,3539.35,3536.41,3537.33,144.8101
2024-06-19 04:58:00,3537.33,3540.21,3537.14,3540.0,108.6655
2024-06-19 04:59:00,3539.99,3540.0,3536.94,3536.94,158.979
2024-06-19 05:00:00,3536.95,3537.5,3536.41,3537.4,86.4035
2024-06-19 05:01:00,3537.4,3540.0,3537.39,3539.53,97.1126
2024-06-19 05:02:00,3539.53,3541.2,3538.6,3540.81,371.9526
2024-06-19 05:03:00,3540.81,3542.74,3540.8,3541.61,107.9842
2024-06-19 05:04:00,3541.61,3543.8,3541.61,3542.01,342.2001
2024-06-19 05:05:00,3542.0,3542.0,3539.26,3541.78,99.9563
2024-06-19 05:06:00,3541.79,3543.66,3541.79,3542.63,62.3324
2024-06-19 05:07:00,3542.63,3543.35,3541.2,3543.34,87.6188
2024-06-19 05:08:00,3543.35,3543.4,3542.43,3543.32,41.3864
2024-06-19 05:09:00,3543.32,3545.0,3543.0,3543.73,145.7429
2024-06-19 05:10:00,3543.74,3546.6,3543.6,3543.61,144.0765
2024-06-19 05:11:00,3543.6,3543.79,3540.94,3540.95,104.0625
2024-06-19 05:12:00,3540.94,3540.95,3535.25,3535.8,98.8642
2024-06-19 05:13:00,3535.8,3538.19,3534.56,3538.19,183.2268
2024-06-19 05:14:00,3538.2,3538.94,3534.77,3535.36,74.6601
2024-06-19 05:15:00,3535.36,3536.2,3534.6,3536.2,65.7215
2024-06-19 05:16:00,3536.19,3537.74,3534.5,3537.74,115.3691
2024-06-19 05:17:00,3537.74,3540.57,3537.73,3540.57,62.8166
2024-06-19 05:18:00,3540.57,3540.8,3536.5,3537.49,49.7717
2024-06-19 05:19:00,3537.5,3537.5,3536.06,3536.07,300.0155
2024-06-19 05:20:00,3536.07,3536.64,3533.2,3534.4,171.3827
2024-06-19 05:21:00,3534.4,3536.5,3534.0,3535.94,122.759
2024-06-19 05:22:00,3535.94,3538.4,3535.93,3538.4,40.9402
2024-06-19 05:23:00,3538.39,3539.0,3538.39,3538.51,38.2786
2024-06-19 05:24:00,3538.5,3538.5,3532.11,3535.8,458.9457
2024-06-19 05:25:00,3535.8,3537.2,3535.21,3537.2,51.8375
2024-06-19 05:26:00,3537.19,3538.34,3536.5,3538.0,114.3426
2024-06-19 05:27:00,3538.0,3539.79,3537.99,3539.41,57.0108
2024-06-19 05:28:00,3539.41,3539.66,3538.6,3539.34,29.0022
2024-06-19 05:29:00,3539.34,3539.34,3537.5,3537.51,27.9326
2024-06-19 05:30:00,3537.51,3540.46,3537.5,3540.46,73.3933
2024-06-19 05:31:00,3540.46,3542.73,3535.6,3535.61,269.5694
2024-06-19 05:32:00,3535.61,3537.19,3534.0,3537.19,141.3104
2024-06-19 05:33:00,3537.18,3539.42,3537.18,3537.5,249.4657
2024-06-19 05:34:00,3537.51,3541.17,3537.5,3540.86,162.7368
2024-06-19 05:35:00,3540.86,3540.86,3539.0,3540.0,57.6012
2024-06-19 05:36:00,3540.0,3541.46,3539.99,3540.8,38.1038
2024-06-19 05:37:00,3540.8,3541.0,3540.0,3541.0,23.7157
2024-06-19 05:38:00,3540.99,3541.9,3539.6,3541.9,179.7787
2024-06-19 05:39:00,3541.89,3542.43,3541.0,3541.01,94.055
2024-06-19 05:40:00,3541.0,3544.1,3540.8,3544.1,79.3397
2024-06-19 05:41:00,3544.1,3545.2,3544.0,3544.4,93.0147
2024-06-19 05:42:00,3544.4,3544.91,3543.0,3544.38,81.0828
2024-06-19 05:43:00,3544.37,3544.37,3539.85,3539.86,68.0555
2024-06-19 05:44:00,3539.85,3541.6,3539.61,3540.9,26.0444
2024-06-19 05:45:00,3540.9,3542.4,3540.42,3541.21,86.7626
2024-06-19 05:46:00,3541.2,3541.2,3538.7,3539.49,50.0119
2024-06-19 05:47:00,3539.5,3542.26,3539.5,3542.26,40.6767
2024-06-19 05:48:00,3542.25,3545.0,3542.25,3545.0,86.4803
2024-06-19 05:49:00,3545.0,3547.59,3544.4,3547.59,74.3545
2024-06-19 05:50:00,3547.59,3548.3,3544.4,3545.34,244.864
2024-06-19 05:51:00,3545.34,3547.39,3545.0,3546.01,44.2446
2024-06-19 05:52:00,3546.0,3546.79,3545.0,3545.02,60.0738
2024-06-19 05:53:00,3545.02,3546.79,3545.0,3545.59,41.5892
2024-06-19 05:54:00,3545.59,3546.91,3545.58,3545.81,29.225
2024-06-19 05:55:00,3545.81,3548.5,3545.8,3547.5,69.2937
2024-06-19 05:56:00,3547.5,3548.2,3546.45,3548.0,296.271
2024-06-19 05:57:00,3548.0,3549.6,3547.24,3548.72,128.9565
2024-06-19 05:58:00,3548.72,3549.54,3548.29,3549.31,58.8002
2024-06-19 05:59:00,3549.3,3549.3,3546.6,3547.0,265.6672
2024-06-19 06:00:00,3547.0,3547.97,3546.0,3547.97,78.0705
2024-06-19 06:01:00,3547.97,3549.4,3547.91,3548.9,101.2116
2024-06-19 06:02:00,3548.9,3550.61,3548.61,3548.61,157.4244
2024-06-19 06:03:00,3548.6,3548.61,3544.62,3544.62,83.6969
2024-06-19 06:04:00,3544.61,3545.8,3543.41,3545.8,111.6724
2024-06-19 06:05:00,3545.8,3547.19,3543.84,3543.85,81.0112
2024-06-19 06:06:00,3543.85,3546.2,3543.08,3543.09,48.0087
2024-06-19 06:07:00,3543.09,3544.0,3542.6,3542.61,35.2453
2024-06-19 06:08:00,3542.6,3542.74,3542.0,3542.01,31.4181
2024-06-19 06:09:00,3542.01,3544.8,3542.01,3544.8,47.7862
2024-06-19 06:10:00,3544.8,3545.2,3543.6,3544.41,33.7339
2024-06-19 06:11:00,3544.41,3545.72,3544.4,3544.42,37.522
2024-06-19 06:12:00,3544.41,3544.41,3543.07,3543.48,82.5294
2024-06-19 06:13:00,3543.47,3543.47,3542.2,3543.2,46.4909
2024-06-19 06:14:00,3543.19,3544.18,3543.0,3543.01,44.2349
2024-06-19 06:15:00,3543.01,3543.18,3540.83,3540.9,134.4619
2024-06-19 06:16:00,3540.89,3542.4,3540.89,3541.87,59.9846
2024-06-19 06:17:00,3541.87,3542.78,3541.22,3542.78,183.1417
2024-06-19 06:18:00,3542.78,3543.68,3542.6,3543.68,41.0752
2024-06-19 06:19:00,3543.68,3545.59,3543.68,3545.01,146.2411
2024-06-19 06:20:00,3545.0,3545.59,3544.3,3544.31,57.5346
2024-06-19 06:21:00,3544.31,3544.8,3542.4,3543.41,28.3029
2024-06-19 06:22:00,3543.41,3543.41,3541.2,3541.21,22.941
2024-06-19 06:23:00,3541.2,3541.47,3540.04,3540.53,95.0533
2024-06-19 06:24:00,3540.53,3541.2,3540.23,3540.8,18.1273
2024-06-19 06:25:00,3540.8,3542.8,3540.79,3541.81,48.6653
2024-06-19 06:26:00,3541.8,3542.2,3540.83,3542.2,85.3173
2024-06-19 06:27:00,3542.2,3542.55,3541.1,3541.61,56.5175
2024-06-19 06:28:00,3541.61,3543.53,3540.01,3543.53,361.8704
2024-06-19 06:29:00,3543.53,3546.16,3542.62,3546.07,335.7966
2024-06-19 06:30:00,3546.06,3546.31,3544.28,3544.98,134.461
2024-06-19 06:31:00,3544.98,3545.6,3543.4,3543.41,66.8557
2024-06-19 06:32:00,3543.41,3543.7,3541.8,3541.81,118.5402
2024-06-19 06:33:00,3541.81,3542.74,3541.09,3541.42,125.6693
2024-06-19 06:34:00,3541.42,3541.57,3541.0,3541.57,91.0377
2024-06-19 06:35:00,3541.57,3541.77,3540.0,3540.01,69.9909
2024-06-19 06:36:00,3540.01,3540.46,3539.7,3540.46,58.8092
2024-06-19 06:37:00,3540.45,3541.14,3539.84,3541.14,114.8376
2024-06-19 06:38:00,3541.14,3544.4,3541.0,3541.61,532.7027
2024-06-19 06:39:00,3541.6,3541.61,3540.31,3540.32,69.2008
2024-06-19 06:40:00,3540.31,3540.32,3538.0,3538.01,161.965
2024-06-19 06:41:00,3538.0,3538.13,3535.6,3535.61,125.2574
2024-06-19 06:42:00,3535.61,3543.36,3535.6,3543.36,578.7571
2024-06-19 06:43:00,3543.36,3544.97,3542.91,3544.92,243.2817
2024-06-19 06:44:00,3544.92,3545.94,3544.44,3545.61,95.9589
2024-06-19 06:45:00,3545.61,3546.46,3545.05,3546.46,35.2369
2024-06-19 06:46:00,3546.46,3548.2,3545.01,3548.2,408.3218
2024-06-19 06:47:00,3548.2,3548.24,3543.6,3543.67,139.5551
2024-06-19 06:48:00,3543.67,3543.67,3542.2,3542.5,88.0936
2024-06-19 06:49:00,3542.5,3543.4,3541.0,3542.36,61.4816
2024-06-19 06:50:00,3542.36,3542.36,3540.44,3541.4,57.4825
2024-06-19 06:51:00,3541.4,3541.4,3539.54,3540.28,49.3561
2024-06-19 06:52:00,3540.27,3540.28,3538.53,3539.2,72.9532
2024-06-19 06:53:00,3539.2,3539.2,3538.6,3538.68,62.2681
2024-06-19 06:54:00,3538.67,3539.91,3538.67,3539.68,54.2638
2024-06-19 06:55:00,3539.68,3539.68,3538.0,3538.01,127.0921
2024-06-19 06:56:00,3538.01,3539.8,3538.0,3539.8,50.6126
2024-06-19 06:57:00,3539.8,3540.5,3539.35,3540.27,42.2304
2024-06-19 06:58:00,3540.26,3540.27,3540.26,3540.27,9.5948
2024-06-19 06:59:00,3540.27,3540.49,3540.26,3540.49,16.4492
2024-06-19 07:00:00,3540.49,3540.49,3539.5,3539.51,52.917
2024-06-19 07:01:00,3539.51,3539.51,3537.0,3537.68,144.6766
2024-06-19 07:02:00,3537.67,3539.0,3536.2,3536.2,474.0773
2024-06-19 07:03:00,3536.19,3536.2,3531.63,3534.4,148.5534
2024-06-19 07:04:00,3534.39,3538.76,3534.39,3538.76,125.3452
2024-06-19 07:05:00,3538.76,3541.23,3538.76,3541.23,175.0481
2024-06-19 07:06:00,3541.23,3541.23,3538.0,3538.01,130.7745
2024-06-19 07:07:00,3538.01,3538.01,3532.4,3537.62,191.3121
2024-06-19 07:08:00,3537.62,3537.95,3534.5,3534.51,92.0554
2024-06-19 07:09:00,3534.51,3535.32,3533.5,3534.2,82.9691
2024-06-19 07:10:00,3534.19,3536.73,3533.23,3536.73,120.6104
2024-06-19 07:11:00,3536.72,3536.72,3528.99,3530.37,2192.9169
2024-06-19 07:12:00,3530.37,3532.4,3525.84,3531.16,1359.3492
2024-06-19 07:13:00,3531.16,3534.5,3529.18,3533.89,453.1927
2024-06-19 07:14:00,3533.89,3534.42,3529.2,3530.4,210.0351
2024-06-19 07:15:00,3530.4,3533.6,3530.4,3532.81,202.3109
2024-06-19 07:16:00,3532.81,3532.81,3529.44,3529.86,225.5362
2024-06-19 07:17:00,3529.85,3530.8,3526.93,3527.6,347.7339
2024-06-19 07:18:00,3527.6,3530.25,3524.99,3528.44,796.0845
2024-06-19 07:19:00,3528.43,3528.43,3521.66,3524.95,390.2984
2024-06-19 07:20:00,3524.95,3527.4,3524.49,3527.4,101.2863
2024-06-19 07:21:00,3527.4,3527.74,3523.11,3523.12,306.9553
2024-06-19 07:22:00,3523.11,3523.57,3521.2,3523.2,357.0441
2024-06-19 07:23:00,3523.2,3523.2,3518.6,3519.9,408.7783
2024-06-19 07:24:00,3519.89,3521.0,3514.4,3518.2,991.199
2024-06-19 07:25:00,3518.2,3519.0,3513.95,3515.29,582.8858
2024-06-19 07:26:00,3515.29,3520.53,3514.6,3520.39,292.0086
2024-06-19 07:27:00,3520.38,3520.39,3514.74,3515.26,238.6268
2024-06-19 07:28:00,3515.25,3515.79,3513.23,3514.82,268.6495
2024-06-19 07:29:00,3514.82,3518.03,3512.5,3517.61,276.5645
2024-06-19 07:30:00,3517.61,3520.64,3515.81,3519.8,232.1001
2024-06-19 07:31:00,3519.8,3520.39,3516.61,3517.29,209.2017
2024-06-19 07:32:00,3517.29,3517.29,3512.2,3513.41,371.9027
2024-06-19 07:33:00,3513.42,3517.0,3512.62,3515.01,440.6227
2024-06-19 07:34:00,3515.01,3517.99,3513.64,3517.99,367.8391
2024-06-19 07:35:00,3518.0,3521.43,3516.05,3519.78,549.5584
2024-06-19 07:36:00,3519.78,3524.6,3519.61,3524.01,198.4322
2024-06-19 07:37:00,3524.01,3524.01,3521.4,3523.96,108.9561
2024-06-19 07:38:00,3523.97,3524.85,3522.61,3524.56,133.7327
2024-06-19 07:39:00,3524.57,3525.0,3524.0,3524.6,39.4932
2024-06-19 07:40:00,3524.61,3527.09,3523.01,3527.08,170.5494
2024-06-19 07:41:00,3527.09,3527.99,3525.0,3525.01,171.7569
2024-06-19 07:42:00,3525.01,3525.57,3524.6,3524.76,59.7859
2024-06-19 07:43:00,3524.77,3524.77,3522.4,3523.79,82.2786
2024-06-19 07:44:00,3523.79,3525.0,3522.4,3524.99,101.2341
2024-06-19 07:45:00,3525.0,3526.6,3524.4,3524.91,92.194
2024-06-19 07:46:00,3524.91,3528.19,3524.91,3527.8,141.4457
2024-06-19 07:47:00,3527.8,3529.04,3527.42,3527.8,96.0955
2024-06-19 07:48:00,3527.81,3528.36,3524.76,3525.8,476.116
2024-06-19 07:49:00,3525.8,3525.8,3524.6,3524.6,69.5919
2024-06-19 07:50:00,3524.61,3525.56,3523.6,3524.0,150.9897
2024-06-19 07:51:00,3524.0,3524.01,3518.52,3520.78,225.5164
2024-06-19 07:52:00,3520.78,3521.4,3519.76,3521.4,60.1036
2024-06-19 07:53:00,3521.4,3522.34,3516.77,3516.98,162.0697
2024-06-19 07:54:00,3516.99,3518.4,3515.0,3518.21,75.8147
2024-06-19 07:55:00,3518.2,3519.6,3517.8,3518.2,79.0453
2024-06-19 07:56:00,3518.2,3519.4,3518.0,3518.4,46.2135
2024-06-19 07:57:00,3518.4,3519.2,3517.5,3517.5,86.2622
2024-06-19 07:58:00,3517.5,3519.2,3517.26,3519.19,317.9475
2024-06-19 07:59:00,3519.2,3520.74,3519.19,3520.41,50.2236
2024-06-19 08:00:00,3520.4,3520.4,3517.8,3517.81,152.907
2024-06-19 08:01:00,3517.8,3519.18,3516.21,3519.17,98.7088
2024-06-19 08:02:00,3519.18,3520.07,3517.47,3517.48,313.6154
2024-06-19 08:03:00,3517.47,3517.68,3515.94,3517.39,370.4107
2024-06-19 08:04:00,3517.4,3521.0,3517.4,3520.99,129.1568
2024-06-19 08:05:00,3520.99,3521.72,3516.84,3516.84,119.5563
2024-06-19 08:06:00,3516.84,3521.01,3516.84,3520.45,193.4447
2024-06-19 08:07:00,3520.45,3523.3,3519.4,3523.3,102.2544
2024-06-19 08:08:00,3523.29,3524.02,3521.15,3521.79,50.9574
2024-06-19 08:09:00,3521.8,3521.8,3520.4,3521.1,63.8323
2024-06-19 08:10:00,3521.11,3523.33,3521.0,3523.33,80.0763
2024-06-19 08:11:00,3523.32,3525.2,3523.32,3525.2,106.4068
2024-06-19 08:12:00,3525.19,3526.34,3525.18,3526.33,245.0503
2024-06-19 08:13:00,3526.34,3532.71,3526.33,3532.7,200.4124
2024-06-19 08:14:00,3532.69,3533.34,3531.29,3532.5,114.6995
2024-06-19 08:15:00,3532.5,3533.0,3530.0,3530.6,251.8507
2024-06-19 08:16:00,3530.61,3530.61,3528.21,3528.21,318.749
2024-06-19 08:17:00,3528.22,3528.99,3526.6,3527.4,68.4861
2024-06-19 08:18:00,3527.41,3528.19,3526.83,3528.19,46.8655
2024-06-19 08:19:00,3528.2,3531.4,3528.19,3531.39,133.8077
2024-06-19 08:20:00,3531.4,3531.94,3529.45,3529.46,75.2934
2024-06-19 08:21:00,3529.45,3529.45,3527.71,3527.83,26.2909
2024-06-19 08:22:00,3527.83,3528.37,3527.26,3528.36,22.6061
2024-06-19 08:23:00,3528.37,3529.0,3527.0,3527.0,42.5336
2024-06-19 08:24:00,3527.01,3528.4,3527.01,3528.19,79.6232
2024-06-19 08:25:00,3528.2,3528.2,3524.2,3524.76,98.3285
2024-06-19 08:26:00,3524.77,3526.99,3524.77,3525.62,108.7785
2024-06-19 08:27:00,3525.62,3526.55,3525.4,3526.15,91.1957
2024-06-19 08:28:00,3526.16,3527.0,3525.21,3525.21,47.1084
2024-06-19 08:29:00,3525.21,3525.21,3524.14,3524.15,156.5166
2024-06-19 08:30:00,3524.15,3524.15,3522.54,3522.54,112.1067
2024-06-19 08:31:00,3522.55,3523.17,3519.17,3522.73,470.6801
2024-06-19 08:32:00,3522.73,3523.76,3521.54,3522.38,70.582
2024-06-19 08:33:00,3522.38,3523.33,3522.38,3522.8,41.7385
2024-06-19 08:34:00,3522.8,3526.15,3522.8,3524.41,106.0791
2024-06-19 08:35:00,3524.41,3528.86,3524.41,3528.72,148.3162
2024-06-19 08:36:00,3528.7,3531.0,3527.4,3529.18,326.7238
2024-06-19 08:37:00,3529.18,3529.18,3522.8,3523.12,1252.5847
2024-06-19 08:38:00,3523.12,3523.4,3521.81,3523.39,116.25
2024-06-19 08:39:00,3523.4,3524.2,3522.6,3524.0,63.3765
2024-06-19 08:40:00,3524.01,3525.0,3522.32,3522.32,66.8564
2024-06-19 08:41:00,3522.33,3522.9,3521.61,3521.61,109.2683
2024-06-19 08:42:00,3521.62,3522.38,3520.3,3520.3,297.7636
2024-06-19 08:43:00,3520.31,3522.0,3520.3,3521.39,114.2162
2024-06-19 08:44:00,3521.38,3522.0,3520.0,3521.99,82.7476
2024-06-19 08:45:00,3522.0,3522.59,3521.0,3522.58,109.414
2024-06-19 08:46:00,3522.59,3522.59,3521.0,3521.3,29.4595
2024-06-19 08:47:00,3521.31,3523.0,3521.01,3521.24,161.7213
2024-06-19 08:48:00,3521.25,3524.9,3518.31,3523.77,446.9645
2024-06-19 08:49:00,3523.78,3526.54,3523.41,3526.53,151.2918
2024-06-19 08:50:00,3526.53,3528.95,3526.53,3527.44,98.1415
2024-06-19 08:51:00,3527.45,3529.41,3526.96,3527.82,270.4915
2024-06-19 08:52:00,3527.81,3528.06,3526.02,3527.39,88.1795
2024-06-19 08:53:00,3527.39,3528.2,3526.1,3526.59,44.1293
2024-06-19 08:54:00,3526.59,3528.19,3526.59,3526.6,101.9717
2024-06-19 08:55:00,3526.61,3526.8,3524.2,3526.59,88.4767
2024-06-19 08:56:00,3526.6,3527.79,3526.4,3526.6,51.7142
2024-06-19 08:57:00,3526.59,3526.59,3525.22,3525.59,33.8158
2024-06-19 08:58:00,3525.59,3527.52,3525.59,3527.51,73.7158
2024-06-19 08:59:00,3527.52,3529.3,3527.51,3529.29,60.4635
2024-06-19 09:00:00,3529.3,3530.5,3528.68,3530.2,190.6357
2024-06-19 09:01:00,3530.2,3532.92,3530.0,3532.69,191.6636
2024-06-19 09:02:00,3532.68,3533.4,3532.2,3532.59,115.555
2024-06-19 09:03:00,3532.59,3533.49,3532.59,3533.48,54.9877
2024-06-19 09:04:00,3533.49,3533.49,3533.01,3533.24,42.9401
2024-06-19 09:05:00,3533.23,3533.99,3533.23,3533.63,66.809
2024-06-19 09:06:00,3533.62,3535.94,3533.4,3534.21,186.6751
2024-06-19 09:07:00,3534.2,3536.2,3532.64,3534.8,414.5136
2024-06-19 09:08:00,3534.8,3534.8,3532.8,3532.8,37.8708
2024-06-19 09:09:00,3532.81,3532.81,3529.01,3529.01,151.756
2024-06-19 09:10:00,3529.01,3529.01,3523.43,3523.43,105.0436
2024-06-19 09:11:00,3523.44,3526.97,3523.44,3525.85,171.5232
2024-06-19 09:12:00,3525.85,3528.22,3525.6,3527.65,38.9474
2024-06-19 09:13:00,3527.65,3530.5,3527.01,3529.22,153.1078
2024-06-19 09:14:00,3529.2,3530.98,3529.2,3530.2,54.4138
2024-06-19 09:15:00,3530.2,3531.4,3529.2,3529.21,80.8012
2024-06-19 09:16:00,3529.2,3529.53,3526.85,3526.86,37.8053
2024-06-19 09:17:00,3526.85,3528.28,3526.2,3527.01,90.7586
2024-06-19 09:18:00,3527.01,3528.2,3527.01,3527.38,31.4346
2024-06-19 09:19:00,3527.38,3534.32,3527.38,3534.23,223.6964
2024-06-19 09:20:00,3534.22,3536.24,3533.8,3535.45,164.4756
2024-06-19 09:21:00,3535.45,3536.4,3534.33,3536.4,211.3323
2024-06-19 09:22:00,3536.4,3537.4,3536.0,3537.4,86.698
2024-06-19 09:23:00,3537.4,3538.44,3537.39,3537.88,81.3936
2024-06-19 09:24:00,3537.88,3539.16,3537.4,3538.46,145.2712
2024-06-19 09:25:00,3538.46,3541.94,3538.46,3541.41,173.0768
2024-06-19 09:26:00,3541.4,3544.0,3541.2,3542.01,186.9443
2024-06-19 09:27:00,3542.0,3542.49,3541.4,3541.41,96.3737
2024-06-19 09:28:00,3541.4,3546.08,3541.4,3545.88,342.4986
2024-06-19 09:29:00,3545.87,3547.81,3545.87,3546.89,632.739
2024-06-19 09:30:00,3546.88,3547.76,3544.2,3545.41,208.3024
2024-06-19 09:31:00,3545.41,3545.41,3542.01,3542.01,68.3904
2024-06-19 09:32:00,3542.0,3543.4,3541.11,3542.99,55.2054
2024-06-19 09:33:00,3542.99,3544.8,3542.98,3544.8,108.0141
2024-06-19 09:34:00,3544.79,3547.41,3544.79,3547.41,185.3425
2024-06-19 09:35:00,3547.41,3549.89,3545.84,3547.37,314.6952
2024-06-19 09:36:00,3547.36,3549.8,3547.36,3549.8,146.8832
2024-06-19 09:37:00,3549.8,3550.0,3548.34,3548.35,452.3582
2024-06-19 09:38:00,3548.34,3550.0,3547.8,3549.62,188.6326
2024-06-19 09:39:00,3549.61,3551.27,3549.4,3550.81,75.095
2024-06-19 09:40:00,3550.8,3550.81,3548.35,3548.36,185.2272
2024-06-19 09:41:00,3548.36,3549.86,3546.28,3549.86,182.9581
2024-06-19 09:42:00,3549.86,3550.32,3547.97,3547.98,157.1917
2024-06-19 09:43:00,3547.97,3550.03,3547.97,3549.83,91.8847
2024-06-19 09:44:00,3549.83,3550.39,3548.72,3548.72,226.8162
2024-06-19 09:45:00,3548.72,3551.27,3547.43,3551.27,135.9125
2024-06-19 09:46:00,3551.26,3553.78,3550.61,3551.71,223.1646
2024-06-19 09:47:00,3551.78,3552.72,3549.61,3549.61,171.3699
2024-06-19 09:48:00,3549.6,3550.39,3548.93,3549.49,96.6591
2024-06-19 09:49:00,3549.49,3550.34,3545.99,3545.99,288.0236
2024-06-19 09:50:00,3545.98,3547.6,3545.83,3546.66,151.6337
2024-06-19 09:51:00,3546.66,3546.66,3544.56,3545.6,285.2548
2024-06-19 09:52:00,3545.6,3545.6,3543.0,3543.01,180.2821
2024-06-19 09:53:00,3543.0,3544.2,3540.74,3544.2,242.1715
2024-06-19 09:54:00,3544.2,3544.39,3540.43,3541.28,93.1071
2024-06-19 09:55:00,3541.28,3541.28,3539.96,3540.49,67.0541
2024-06-19 09:56:00,3540.48,3543.58,3540.48,3543.58,153.6718
2024-06-19 09:57:00,3543.58,3544.39,3543.29,3544.39,24.0179
2024-06-19 09:58:00,3544.38,3546.2,3544.38,3545.81,39.8966
2024-06-19 09:59:00,3545.8,3547.34,3545.8,3546.87,72.6761
2024-06-19 10:00:00,3546.86,3546.93,3544.0,3545.91,389.7466
2024-06-19 10:01:00,3545.91,3549.3,3545.91,3549.3,143.4149
2024-06-19 10:02:00,3549.3,3551.57,3549.29,3551.57,115.0383
2024-06-19 10:03:00,3551.56,3555.99,3551.56,3555.81,237.617
2024-06-19 10:04:00,3555.8,3557.0,3553.6,3553.61,127.8977
2024-06-19 10:05:00,3553.6,3554.54,3553.2,3554.0,182.5538
2024-06-19 10:06:00,3554.0,3554.0,3553.22,3553.99,39.1488
2024-06-19 10:07:00,3553.99,3560.91,3553.41,3560.91,697.2825
2024-06-19 10:08:00,3560.9,3562.25,3558.6,3561.61,464.0622
2024-06-19 10:09:00,3561.61,3562.0,3557.1,3558.21,733.207
2024-06-19 10:10:00,3558.21,3562.0,3557.6,3562.0,378.8665
2024-06-19 10:11:00,3562.0,3562.21,3558.19,3560.86,408.8501
2024-06-19 10:12:00,3560.85,3565.16,3559.81,3564.58,653.4774
2024-06-19 10:13:00,3564.58,3571.97,3563.73,3571.85,1415.6621
2024-06-19 10:14:00,3571.84,3571.84,3564.38,3567.0,1175.5608
2024-06-19 10:15:00,3567.0,3567.2,3561.5,3561.51,252.6188
2024-06-19 10:16:00,3561.5,3569.68,3561.24,3567.73,1348.6251
2024-06-19 10:17:00,3567.73,3570.0,3567.0,3568.81,175.4356
2024-06-19 10:18:00,3568.81,3568.81,3566.29,3566.3,93.0204
2024-06-19 10:19:00,3566.29,3569.8,3564.78,3568.21,342.3584
2024-06-19 10:20:00,3568.21,3575.61,3567.6,3574.41,657.626
2024-06-19 10:21:00,3574.4,3582.22,3573.6,3581.41,1395.5362
2024-06-19 10:22:00,3581.4,3590.01,3579.79,3584.4,3164.1027
2024-06-19 10:23:00,3584.39,3584.4,3581.2,3581.81,242.0373
2024-06-19 10:24:00,3581.8,3581.87,3577.66,3579.02,432.2253
2024-06-19 10:25:00,3579.01,3579.3,3576.47,3576.48,257.5117
2024-06-19 10:26:00,3576.48,3578.39,3575.21,3575.22,162.742
2024-06-19 10:27:00,3575.22,3576.6,3572.3,3574.2,289.1558
2024-06-19 10:28:00,3574.2,3576.79,3572.83,3573.79,150.6094
2024-06-19 10:29:00,3573.79,3573.8,3570.95,3570.96,132.6933
2024-06-19 10:30:00,3570.96,3572.06,3569.0,3569.01,500.4586
2024-06-19 10:31:00,3569.01,3569.38,3565.0,3566.2,445.1168
2024-06-19 10:32:00,3566.19,3566.19,3561.61,3561.72,137.4535
2024-06-19 10:33:00,3561.72,3562.8,3561.53,3562.41,80.4701
2024-06-19 10:34:00,3562.41,3565.12,3562.41,3563.0,73.7775
2024-06-19 10:35:00,3563.0,3564.0,3561.68,3563.6,80.5155
2024-06-19 10:36:00,3563.6,3563.6,3559.66,3559.67,246.4737
2024-06-19 10:37:00,3559.67,3560.14,3558.09,3558.9,383.5478
2024-06-19 10:38:00,3558.9,3562.27,3558.61,3562.27,1173.0771
2024-06-19 10:39:00,3562.26,3562.94,3560.2,3561.5,115.2034
2024-06-19 10:40:00,3561.5,3566.02,3561.49,3563.19,1253.6028
2024-06-19 10:41:00,3563.19,3566.0,3563.0,3565.29,204.9547
2024-06-19 10:42:00,3565.29,3566.0,3561.16,3561.17,179.5107
2024-06-19 10:43:00,3561.16,3561.76,3559.37,3561.2,118.9791
2024-06-19 10:44:00,3561.2,3562.43,3561.2,3562.43,30.7713
2024-06-19 10:45:00,3562.42,3562.43,3560.62,3561.21,55.7691
2024-06-19 10:46:00,3561.2,3561.2,3559.0,3559.01,90.5312
2024-06-19 10:47:00,3559.01,3559.01,3556.67,3556.68,106.3028
2024-06-19 10:48:00,3556.68,3558.19,3556.02,3557.8,160.0328
2024-06-19 10:49:00,3557.8,3558.99,3557.5,3558.0,59.0595
2024-06-19 10:50:00,3558.0,3560.0,3558.0,3559.01,50.034
2024-06-19 10:51:00,3559.01,3560.39,3559.0,3560.39,126.8903
2024-06-19 10:52:00,3560.38,3565.73,3560.38,3562.4,330.6134
2024-06-19 10:53:00,3562.4,3564.0,3562.2,3564.0,82.6293
2024-06-19 10:54:00,3564.0,3564.0,3561.8,3561.8,39.8623
2024-06-19 10:55:00,3561.81,3563.53,3561.5,3561.5,79.6276
2024-06-19 10:56:00,3561.51,3562.4,3559.21,3559.21,60.1594
2024-06-19 10:57:00,3559.22,3560.2,3558.81,3558.82,91.6169
2024-06-19 10:58:00,3558.82,3560.5,3558.5,3560.5,57.2727
2024-06-19 10:59:00,3560.49,3562.38,3560.49,3561.8,152.3034
2024-06-19 11:00:00,3561.81,3564.0,3561.81,3563.21,784.5581
2024-06-19 11:01:00,3563.21,3564.52,3561.6,3561.6,119.731
2024-06-19 11:02:00,3561.61,3562.6,3561.61,3561.65,73.7344
2024-06-19 11:03:00,3561.66,3562.25,3561.2,3561.55,46.5895
2024-06-19 11:04:00,3561.56,3561.89,3559.5,3559.66,66.9006
2024-06-19 11:05:00,3559.67,3562.2,3559.66,3562.19,41.7624
2024-06-19 11:06:00,3562.19,3562.91,3562.19,3562.41,66.518
2024-06-19 11:07:00,3562.4,3562.6,3561.89,3562.59,44.5692
2024-06-19 11:08:00,3562.6,3562.6,3561.8,3561.8,37.7761
2024-06-19 11:09:00,3561.8,3562.57,3560.0,3560.0,99.3405
2024-06-19 11:10:00,3560.0,3561.4,3560.0,3561.39,43.921
2024-06-19 11:11:00,3561.4,3566.02,3561.4,3566.01,245.1574
2024-06-19 11:12:00,3566.02,3570.67,3566.01,3568.4,444.832
2024-06-19 11:13:00,3568.4,3568.41,3567.2,3567.8,53.8276
2024-06-19 11:14:00,3567.79,3568.09,3564.6,3564.6,195.9751
2024-06-19 11:15:00,3564.6,3570.14,3564.4,3570.14,109.0604
2024-06-19 11:16:00,3570.14,3571.74,3567.6,3567.6,161.3127
2024-06-19 11:17:00,3567.61,3571.01,3567.61,3571.0,46.1662
2024-06-19 11:18:00,3571.01,3571.01,3569.09,3570.01,44.7019
2024-06-19 11:19:00,3570.01,3573.2,3570.01,3573.19,49.4991
2024-06-19 11:20:00,3573.19,3575.0,3572.6,3572.6,409.9808
2024-06-19 11:21:00,3572.61,3573.58,3572.16,3573.57,66.9413
2024-06-19 11:22:00,3573.57,3573.93,3572.44,3573.39,54.6272
2024-06-19 11:23:00,3573.4,3573.8,3572.45,3572.45,36.3207
2024-06-19 11:24:00,3572.46,3573.69,3572.16,3572.16,355.7245
2024-06-19 11:25:00,3572.17,3573.41,3572.16,3572.95,101.3674
2024-06-19 11:26:00,3572.96,3572.96,3568.91,3568.92,161.5912
2024-06-19 11:27:00,3568.92,3569.4,3567.22,3567.6,90.176
2024-06-19 11:28:00,3567.59,3567.59,3565.69,3565.81,73.8104
2024-06-19 11:29:00,3565.82,3565.82,3563.41,3563.99,135.35
2024-06-19 11:30:00,3563.99,3564.8,3563.96,3564.8,108.7115
2024-06-19 11:31:00,3564.8,3567.36,3559.99,3560.79,2213.3377
2024-06-19 11:32:00,3560.8,3563.0,3560.79,3562.99,101.8575
2024-06-19 11:33:00,3563.0,3563.2,3561.2,3561.48,46.1034
2024-06-19 11:34:00,3561.49,3563.6,3561.49,3563.59,132.4565
2024-06-19 11:35:00,3563.6,3564.96,3562.88,3564.95,142.0246
2024-06-19 11:36:00,3564.96,3565.7,3564.6,3564.61,33.7279
2024-06-19 11:37:00,3564.6,3564.61,3562.6,3562.6,32.4048
2024-06-19 11:38:00,3562.61,3562.61,3560.86,3560.99,102.2122
2024-06-19 11:39:00,3560.99,3562.0,3560.99,3561.99,25.7013
2024-06-19 11:40:00,3562.0,3565.31,3561.99,3565.3,79.8209
2024-06-19 11:41:00,3565.31,3567.4,3564.4,3567.39,81.3237
2024-06-19 11:42:00,3567.4,3570.73,3567.39,3570.73,59.768
2024-06-19 11:43:00,3570.73,3570.97,3568.61,3568.61,35.3091
2024-06-19 11:44:00,3568.62,3569.28,3568.0,3569.28,96.3446
2024-06-19 11:45:00,3569.28,3569.29,3566.81,3566.81,32.7041
2024-06-19 11:46:00,3566.81,3567.39,3564.61,3567.39,101.1006
2024-06-19 11:47:00,3567.39,3568.12,3567.39,3568.11,17.2395
2024-06-19 11:48:00,3568.12,3569.29,3568.12,3568.2,166.9927
2024-06-19 11:49:00,3568.21,3568.59,3567.6,3568.59,30.9285
2024-06-19 11:50:00,3568.59,3569.9,3568.0,3568.01,35.6196
2024-06-19 11:51:00,3568.0,3568.0,3565.65,3567.35,110.4728
2024-06-19 11:52:00,3567.34,3567.79,3566.01,3566.01,56.6989
2024-06-19 11:53:00,3566.02,3566.02,3556.8,3558.5,975.6899
2024-06-19 11:54:00,3558.5,3559.94,3557.62,3559.64,461.397
2024-06-19 11:55:00,3559.65,3559.65,3554.0,3554.0,373.3411
2024-06-19 11:56:00,3554.01,3554.99,3553.73,3554.99,144.3741
2024-06-19 11:57:00,3554.99,3556.0,3554.9,3555.19,81.6545
2024-06-19 11:58:00,3555.2,3555.31,3554.5,3554.5,58.3295
2024-06-19 11:59:00,3554.51,3555.3,3554.01,3554.27,86.8416
2024-06-19 12:00:00,3554.26,3554.6,3552.74,3553.31,41.9695
2024-06-19 12:01:00,3553.32,3555.0,3553.32,3554.99,52.4007
2024-06-19 12:02:00,3555.0,3556.36,3553.02,3553.02,175.0436
2024-06-19 12:03:00,3553.03,3553.99,3552.6,3552.61,59.79
2024-06-19 12:04:00,3552.6,3552.98,3551.21,3551.79,258.2254
2024-06-19 12:05:00,3551.79,3552.29,3551.39,3552.28,51.7501
2024-06-19 12:06:00,3552.29,3553.39,3552.28,3553.38,45.8482
2024-06-19 12:07:00,3553.38,3553.4,3552.0,3553.39,45.0802
2024-06-19 12:08:00,3553.39,3553.4,3549.8,3551.0,110.4114
2024-06-19 12:09:00,3551.01,3552.61,3549.65,3551.6,154.9753
2024-06-19 12:10:00,3551.6,3552.5,3550.8,3552.49,92.1181
2024-06-19 12:11:00,3552.5,3556.06,3552.49,3556.05,127.8463
2024-06-19 12:12:00,3556.06,3556.49,3553.5,3555.4,133.2248
2024-06-19 12:13:00,3555.39,3555.71,3554.5,3554.5,61.9969
2024-06-19 12:14:00,3554.5,3554.6,3553.07,3553.08,56.327
2024-06-19 12:15:00,3553.08,3554.39,3552.8,3552.8,69.2732
2024-06-19 12:16:00,3552.81,3554.5,3552.8,3554.5,62.6543
2024-06-19 12:17:00,3554.5,3556.21,3554.5,3555.5,96.3732
2024-06-19 12:18:00,3555.51,3555.51,3551.8,3551.81,72.3394
2024-06-19 12:19:00,3551.81,3553.0,3551.21,3551.21,158.7874
2024-06-19 12:20:00,3551.2,3552.0,3550.15,3552.0,131.4344
2024-06-19 12:21:00,3552.0,3552.13,3548.81,3549.34,161.4687
2024-06-19 12:22:00,3549.33,3549.34,3546.55,3547.51,218.9082
2024-06-19 12:23:00,3547.51,3548.19,3545.67,3547.01,375.3397
2024-06-19 12:24:00,3547.01,3547.4,3545.8,3545.81,110.2802
2024-06-19 12:25:00,3545.81,3546.77,3545.1,3545.58,167.6245
2024-06-19 12:26:00,3545.57,3548.4,3545.2,3548.39,54.8883
2024-06-19 12:27:00,3548.39,3548.4,3545.5,3545.51,191.6045
2024-06-19 12:28:00,3545.5,3545.51,3545.18,3545.4,41.4556
2024-06-19 12:29:00,3545.39,3545.5,3545.0,3545.2,163.0387
2024-06-19 12:30:00,3545.2,3547.0,3545.19,3546.46,181.4387
2024-06-19 12:31:00,3546.45,3546.73,3545.5,3546.73,59.9803
2024-06-19 12:32:00,3546.73,3549.42,3546.73,3548.77,51.9775
2024-06-19 12:33:00,3548.76,3550.0,3545.5,3545.8,112.0175
2024-06-19 12:34:00,3545.79,3546.89,3545.01,3545.37,46.0827
2024-06-19 12:35:00,3545.36,3546.8,3545.36,3546.8,47.4239
2024-06-19 12:36:00,3546.79,3548.2,3546.79,3547.8,26.8042
2024-06-19 12:37:00,3547.79,3549.48,3547.79,3548.51,47.1057
2024-06-19 12:38:00,3548.5,3549.0,3548.22,3548.23,24.3598
2024-06-19 12:39:00,3548.23,3548.31,3547.79,3548.23,42.0319
2024-06-19 12:40:00,3548.23,3548.94,3537.47,3540.93,930.8835
2024-06-19 12:41:00,3541.0,3541.44,3534.03,3536.48,498.7526
2024-06-19 12:42:00,3536.48,3538.6,3536.18,3538.6,165.3419
2024-06-19 12:43:00,3538.6,3539.92,3537.6,3539.0,79.7367
2024-06-19 12:44:00,3538.99,3540.42,3538.99,3540.42,75.0186
2024-06-19 12:45:00,3540.42,3544.5,3539.54,3542.68,1273.1978
2024-06-19 12:46:00,3542.68,3543.37,3542.0,3542.03,139.8851
2024-06-19 12:47:00,3542.03,3542.96,3540.21,3542.96,54.9087
2024-06-19 12:48:00,3542.95,3544.84,3542.61,3544.65,68.0822
2024-06-19 12:49:00,3544.65,3544.65,3542.78,3544.5,44.0535
2024-06-19 12:50:00,3544.49,3545.5,3544.27,3545.5,15.9039
2024-06-19 12:51:00,3545.5,3548.8,3545.0,3547.96,403.8648
2024-06-19 12:52:00,3547.96,3549.0,3547.95,3548.01,40.8352
2024-06-19 12:53:00,3548.0,3549.09,3548.0,3549.09,20.332
2024-06-19 12:54:00,3549.09,3549.64,3548.8,3548.81,50.7035
2024-06-19 12:55:00,3548.81,3549.59,3548.6,3548.61,41.7558
2024-06-19 12:56:00,3548.6,3548.6,3548.2,3548.21,21.0173
2024-06-19 12:57:00,3548.2,3548.79,3547.6,3548.79,61.0339
2024-06-19 12:58:00,3548.79,3550.0,3548.62,3548.62,91.6269
2024-06-19 12:59:00,3548.62,3548.62,3545.6,3546.29,73.8891
2024-06-19 13:00:00,3546.28,3547.5,3545.08,3547.01,67.3819
2024-06-19 13:01:00,3547.0,3547.5,3546.21,3546.21,68.4207
2024-06-19 13:02:00,3546.2,3546.26,3544.6,3544.61,57.9037
2024-06-19 13:03:00,3544.61,3545.0,3543.8,3544.2,61.3856
2024-06-19 13:04:00,3544.2,3546.7,3544.2,3545.5,61.7163
2024-06-19 13:05:00,3545.49,3545.5,3540.2,3541.48,116.9806
2024-06-19 13:06:00,3541.47,3544.4,3540.99,3541.14,1067.5433
2024-06-19 13:07:00,3541.13,3541.89,3540.17,3541.89,92.3666
2024-06-19 13:08:00,3541.89,3542.95,3541.45,3542.48,51.7994
2024-06-19 13:09:00,3542.48,3543.2,3540.99,3541.18,63.0253
2024-06-19 13:10:00,3541.18,3541.2,3539.83,3541.2,91.1715
2024-06-19 13:11:00,3541.2,3541.6,3540.71,3541.21,42.7228
2024-06-19 13:12:00,3541.21,3541.6,3541.2,3541.6,14.9884
2024-06-19 13:13:00,3541.6,3541.6,3533.62,3535.19,927.0262
2024-06-19 13:14:00,3535.19,3536.86,3533.0,3533.84,1411.153
2024-06-19 13:15:00,3533.84,3534.91,3532.14,3534.0,231.365
2024-06-19 13:16:00,3534.0,3535.97,3533.99,3535.97,100.1332
2024-06-19 13:17:00,3535.97,3537.48,3535.8,3535.81,106.0573
2024-06-19 13:18:00,3535.81,3536.6,3532.3,3536.38,263.4725
2024-06-19 13:19:00,3536.38,3537.39,3533.75,3536.2,268.6777
2024-06-19 13:20:00,3536.2,3537.17,3536.05,3537.0,107.6766
2024-06-19 13:21:00,3537.0,3541.2,3537.0,3541.2,118.7155
2024-06-19 13:22:00,3541.2,3543.4,3540.91,3543.12,112.0366
2024-06-19 13:23:00,3543.12,3546.0,3542.69,3545.95,308.7774
2024-06-19 13:24:00,3545.95,3548.15,3545.94,3547.89,203.7596
2024-06-19 13:25:00,3547.89,3548.76,3546.2,3548.76,106.6932
2024-06-19 13:26:00,3548.76,3551.11,3548.4,3548.51,115.0052
2024-06-19 13:27:00,3548.51,3552.77,3548.15,3552.77,99.6625
2024-06-19 13:28:00,3552.77,3554.0,3552.76,3554.0,137.097
2024-06-19 13:29:00,3554.0,3554.62,3551.39,3551.61,82.8498
2024-06-19 13:30:00,3551.61,3551.98,3549.01,3551.98,116.2021
2024-06-19 13:31:00,3551.98,3559.34,3550.21,3558.7,1906.8717
2024-06-19 13:32:00,3558.7,3561.5,3555.24,3555.24,475.3429
2024-06-19 13:33:00,3555.24,3555.98,3553.5,3553.84,163.8767
2024-06-19 13:34:00,3553.84,3553.84,3551.5,3551.61,96.5159
2024-06-19 13:35:00,3551.61,3553.0,3550.81,3551.51,50.973
2024-06-19 13:36:00,3551.51,3552.48,3550.38,3550.39,22.1057
2024-06-19 13:37:00,3550.39,3551.78,3550.09,3550.1,74.4602
2024-06-19 13:38:00,3550.1,3550.39,3549.5,3549.51,50.1731
2024-06-19 13:39:00,3549.51,3549.79,3549.2,3549.25,15.0223
2024-06-19 13:40:00,3549.25,3550.5,3549.13,3550.5,55.6446
2024-06-19 13:41:00,3550.5,3551.76,3549.87,3549.88,157.6229
2024-06-19 13:42:00,3549.88,3549.88,3548.66,3548.84,25.2831
2024-06-19 13:43:00,3548.84,3549.0,3548.31,3549.0,19.8583
2024-06-19 13:44:00,3549.0,3550.5,3547.86,3548.2,146.9101
2024-06-19 13:45:00,3548.2,3548.2,3546.5,3546.9,38.3002
2024-06-19 13:46:00,3546.9,3546.9,3545.65,3546.21,64.3735
2024-06-19 13:47:00,3546.21,3546.5,3545.54,3546.5,57.7621
2024-06-19 13:48:00,3546.5,3548.66,3546.49,3547.09,68.4935
2024-06-19 13:49:00,3547.09,3548.99,3547.09,3548.99,22.9156
2024-06-19 13:50:00,3548.99,3549.34,3548.0,3548.01,34.0586
2024-06-19 13:51:00,3548.01,3549.5,3548.0,3549.4,46.7907
2024-06-19 13:52:00,3549.4,3550.0,3548.9,3548.91,24.3639
2024-06-19 13:53:00,3548.91,3548.99,3548.5,3548.61,15.7902
2024-06-19 13:54:00,3548.61,3550.5,3548.6,3550.33,37.5294
2024-06-19 13:55:00,3550.33,3550.5,3547.71,3547.71,71.7284
2024-06-19 13:56:00,3547.71,3548.87,3546.5,3548.87,101.9782
2024-06-19 13:57:00,3548.87,3553.21,3548.87,3552.51,138.1227
2024-06-19 13:58:00,3552.51,3553.18,3552.12,3553.0,45.1054
2024-06-19 13:59:00,3553.0,3553.0,3551.5,3553.0,53.5237
2024-06-19 14:00:00,3553.0,3553.0,3550.04,3550.05,121.7091
2024-06-19 14:01:00,3550.05,3551.0,3550.04,3551.0,23.4072
2024-06-19 14:02:00,3551.0,3551.77,3550.5,3551.77,21.7406
2024-06-19 14:03:00,3551.77,3552.96,3551.77,3552.86,129.3824
2024-06-19 14:04:00,3552.87,3555.39,3552.86,3554.92,98.4903
2024-06-19 14:05:00,3554.93,3562.49,3554.5,3561.73,451.542
2024-06-19 14:06:00,3561.73,3564.44,3559.6,3559.61,209.2539
2024-06-19 14:07:00,3559.61,3560.17,3558.8,3560.17,59.2191
2024-06-19 14:08:00,3560.17,3560.17,3559.5,3559.63,78.0409
2024-06-19 14:09:00,3559.63,3564.44,3559.62,3564.44,179.8297
2024-06-19 14:10:00,3564.44,3565.71,3563.85,3563.86,137.5233
2024-06-19 14:11:00,3563.86,3566.42,3563.85,3566.32,113.4346
2024-06-19 14:12:00,3566.32,3568.0,3566.21,3567.41,114.4486
2024-06-19 14:13:00,3567.41,3568.27,3566.6,3568.27,304.1575
2024-06-19 14:14:00,3568.27,3568.27,3565.84,3565.85,41.8929
2024-06-19 14:15:00,3565.85,3569.41,3565.65,3569.16,223.0713
2024-06-19 14:16:00,3569.16,3569.2,3566.93,3566.94,56.0665
2024-06-19 14:17:00,3566.94,3571.08,3566.93,3571.08,138.923
2024-06-19 14:18:00,3571.08,3571.72,3568.81,3571.11,656.1028
2024-06-19 14:19:00,3571.11,3571.11,3569.0,3569.01,47.8248
2024-06-19 14:20:00,3569.01,3569.01,3567.0,3567.26,60.0643
2024-06-19 14:21:00,3567.26,3567.26,3564.41,3564.8,45.826
2024-06-19 14:22:00,3564.8,3564.8,3563.86,3563.94,41.5141
2024-06-19 14:23:00,3563.94,3565.65,3563.93,3565.65,82.6564
2024-06-19 14:24:00,3565.65,3568.6,3565.64,3567.84,68.4663
2024-06-19 14:25:00,3567.84,3569.57,3567.83,3568.43,155.545
2024-06-19 14:26:00,3568.43,3568.43,3566.04,3566.05,75.4121
2024-06-19 14:27:00,3566.05,3567.88,3566.0,3567.88,132.0968
2024-06-19 14:28:00,3567.88,3569.56,3567.87,3569.56,26.8358
2024-06-19 14:29:00,3569.56,3570.37,3568.67,3570.37,105.1598
2024-06-19 14:30:00,3570.37,3570.37,3569.0,3569.01,163.8856
2024-06-19 14:31:00,3569.01,3569.01,3566.05,3566.06,190.2571
2024-06-19 14:32:00,3566.06,3567.4,3566.05,3567.4,55.3839
2024-06-19 14:33:00,3567.4,3570.29,3567.4,3570.29,55.8394
2024-06-19 14:34:00,3570.29,3573.82,3570.28,3573.61,153.009
2024-06-19 14:35:00,3573.61,3574.22,3573.6,3574.22,67.9015
2024-06-19 14:36:00,3574.22,3574.88,3574.21,3574.87,79.4317
2024-06-19 14:37:00,3574.87,3574.87,3573.5,3573.5,58.9212
2024-06-19 14:38:00,3573.51,3574.0,3573.03,3574.0,36.2156
2024-06-19 14:39:00,3574.0,3574.87,3573.99,3574.87,38.1387
2024-06-19 14:40:00,3574.87,3576.67,3574.87,3576.16,230.6721
2024-06-19 14:41:00,3576.16,3576.69,3575.74,3575.75,108.8367
2024-06-19 14:42:00,3575.75,3575.75,3575.74,3575.74,38.8509
2024-06-19 14:43:00,3575.75,3575.75,3575.74,3575.74,43.5389
2024-06-19 14:44:00,3575.75,3575.75,3575.74,3575.75,20.4408
2024-06-19 14:45:00,3575.75,3575.81,3575.74,3575.76,45.3398
2024-06-19 14:46:00,3575.76,3575.76,3567.96,3569.68,609.0118
2024-06-19 14:47:00,3569.68,3569.68,3568.46,3568.49,144.1837
2024-06-19 14:48:00,3568.5,3568.5,3568.49,3568.5,15.2805
2024-06-19 14:49:00,3568.5,3568.96,3568.49,3568.96,68.109
2024-06-19 14:50:00,3568.96,3569.45,3568.95,3569.45,28.1763
2024-06-19 14:51:00,3569.45,3570.15,3569.44,3570.15,58.0593
2024-06-19 14:52:00,3570.15,3572.4,3570.15,3572.1,173.9829
2024-06-19 14:53:00,3572.1,3572.1,3571.82,3572.0,12.7203
2024-06-19 14:54:00,3572.0,3573.09,3571.99,3573.09,12.3283
2024-06-19 14:55:00,3573.08,3573.4,3572.4,3573.0,218.3689
2024-06-19 14:56:00,3573.0,3573.0,3572.6,3572.61,25.7559
2024-06-19 14:57:00,3572.61,3572.61,3572.6,3572.61,10.7141
2024-06-19 14:58:00,3572.61,3572.69,3572.6,3572.69,25.2403
2024-06-19 14:59:00,3572.69,3572.69,3568.71,3569.8,286.0862
2024-06-19 15:00:00,3569.8,3572.91,3569.8,3572.91,123.4342
2024-06-19 15:01:00,3572.91,3573.51,3571.15,3571.21,148.9421
2024-06-19 15:02:00,3571.21,3571.21,3568.76,3568.77,81.0647
2024-06-19 15:03:00,3568.77,3570.39,3568.09,3568.1,355.3351
2024-06-19 15:04:00,3568.1,3571.4,3566.02,3571.24,225.1223
2024-06-19 15:05:00,3571.24,3571.24,3567.35,3567.87,382.7265
2024-06-19 15:06:00,3567.87,3568.2,3565.67,3566.21,182.4664
2024-06-19 15:07:00,3566.21,3566.6,3565.07,3566.2,387.9256
2024-06-19 15:08:00,3566.2,3567.46,3565.46,3566.85,121.2948
2024-06-19 15:09:00,3566.85,3567.0,3566.2,3567.0,47.2874
2024-06-19 15:10:00,3567.0,3567.47,3566.4,3567.02,65.0171
2024-06-19 15:11:00,3567.02,3567.11,3566.2,3567.11,41.1427
2024-06-19 15:12:00,3567.11,3568.31,3567.1,3568.31,31.5365
2024-06-19 15:13:00,3568.31,3568.31,3564.34,3564.35,54.0869
2024-06-19 15:14:00,3564.35,3564.35,3563.0,3564.34,58.3059
2024-06-19 15:15:00,3564.35,3564.87,3563.29,3564.87,80.5566
2024-06-19 15:16:00,3564.87,3567.64,3564.87,3567.64,44.8813
2024-06-19 15:17:00,3567.64,3569.74,3567.64,3569.21,110.159
2024-06-19 15:18:00,3569.21,3570.26,3569.2,3570.26,26.4099
2024-06-19 15:19:00,3570.26,3570.39,3569.0,3569.47,44.3636
2024-06-19 15:20:00,3569.47,3570.14,3568.84,3570.14,67.5199
2024-06-19 15:21:00,3570.14,3571.18,3569.57,3569.58,87.0853
2024-06-19 15:22:00,3569.58,3570.99,3569.57,3570.99,82.3327
2024-06-19 15:23:00,3570.99,3572.0,3570.98,3571.78,96.7715
2024-06-19 15:24:00,3571.78,3571.78,3570.6,3571.26,39.0842
2024-06-19 15:25:00,3571.26,3571.26,3569.39,3569.4,46.6471
2024-06-19 15:26:00,3569.4,3569.4,3567.41,3567.42,20.1949
2024-06-19 15:27:00,3567.42,3568.45,3567.41,3568.45,24.8008
2024-06-19 15:28:00,3568.45,3570.34,3568.44,3570.34,31.711
2024-06-19 15:29:00,3570.34,3570.34,3569.21,3569.22,64.4016
2024-06-19 15:30:00,3569.22,3569.31,3566.71,3569.31,74.3386
2024-06-19 15:31:00,3569.31,3569.8,3569.31,3569.48,32.1223
2024-06-19 15:32:00,3569.48,3571.06,3569.47,3570.48,140.2713
2024-06-19 15:33:00,3570.48,3570.67,3569.47,3569.48,50.3014
2024-06-19 15:34:00,3569.48,3569.48,3567.2,3567.21,59.7118
2024-06-19 15:35:00,3567.21,3568.51,3566.62,3568.51,38.0422
2024-06-19 15:36:00,3568.51,3568.51,3566.17,3566.18,43.7999
2024-06-19 15:37:00,3566.18,3567.79,3566.17,3567.79,18.534
2024-06-19 15:38:00,3567.79,3568.0,3567.4,3568.0,61.1858
2024-06-19 15:39:00,3568.0,3568.0,3567.03,3567.04,42.58
2024-06-19 15:40:00,3567.04,3567.74,3565.84,3567.12,108.4893
2024-06-19 15:41:00,3567.12,3567.96,3567.11,3567.96,240.8679
2024-06-19 15:42:00,3567.96,3568.39,3567.95,3568.39,26.2955
2024-06-19 15:43:00,3568.39,3568.54,3568.38,3568.41,78.4915
2024-06-19 15:44:00,3568.41,3568.55,3567.2,3568.38,36.0236
2024-06-19 15:45:00,3568.38,3568.68,3567.67,3568.68,18.3765
2024-06-19 15:46:00,3568.68,3569.75,3568.67,3569.01,22.0273
2024-06-19 15:47:00,3569.01,3569.5,3569.0,3569.01,23.1376
2024-06-19 15:48:00,3569.01,3569.01,3567.21,3567.22,19.1394
2024-06-19 15:49:00,3567.22,3567.22,3564.4,3564.41,74.9891
2024-06-19 15:50:00,3564.4,3564.79,3563.93,3564.78,45.2976
2024-06-19 15:51:00,3564.78,3564.96,3563.4,3563.41,53.5111
2024-06-19 15:52:00,3563.41,3564.0,3563.0,3564.0,27.4943
2024-06-19 15:53:00,3564.0,3564.77,3563.99,3564.77,24.8783
2024-06-19 15:54:00,3564.77,3564.77,3563.01,3563.02,21.775
2024-06-19 15:55:00,3563.02,3563.02,3561.6,3561.61,145.8575
2024-06-19 15:56:00,3561.61,3561.61,3559.14,3559.4,244.1543
2024-06-19 15:57:00,3559.4,3560.49,3558.81,3558.82,195.3635
2024-06-19 15:58:00,3558.82,3558.82,3556.83,3558.0,120.8866
2024-06-19 15:59:00,3558.0,3558.0,3557.0,3557.01,58.7053
2024-06-19 16:00:00,3557.01,3558.98,3556.02,3558.21,256.7681
2024-06-19 16:01:00,3558.21,3558.92,3557.42,3558.92,193.8324
2024-06-19 16:02:00,3558.92,3559.83,3558.09,3559.83,97.0243
2024-06-19 16:03:00,3559.83,3559.83,3558.05,3559.5,59.2743
2024-06-19 16:04:00,3559.5,3561.0,3559.5,3561.0,65.0788
2024-06-19 16:05:00,3561.0,3561.6,3560.99,3561.6,44.0487
2024-06-19 16:06:00,3561.6,3563.57,3561.15,3563.57,202.79
2024-06-19 16:07:00,3563.57,3563.99,3562.85,3563.99,55.9639
2024-06-19 16:08:00,3563.99,3565.26,3563.98,3565.26,33.0594
2024-06-19 16:09:00,3565.26,3566.0,3565.25,3566.0,12.1658
2024-06-19 16:10:00,3566.0,3566.0,3565.83,3566.0,29.632
2024-06-19 16:11:00,3566.0,3566.0,3565.3,3565.8,28.2299
2024-06-19 16:12:00,3565.8,3566.0,3565.4,3566.0,24.1743
2024-06-19 16:13:00,3566.0,3566.0,3565.99,3566.0,16.3067
2024-06-19 16:14:00,3566.0,3568.06,3565.99,3568.05,161.7457
2024-06-19 16:15:00,3568.05,3568.05,3567.01,3567.01,34.3156
2024-06-19 16:16:00,3567.01,3568.02,3567.0,3568.02,29.9963
2024-06-19 16:17:00,3568.02,3568.52,3568.01,3568.02,56.4011
2024-06-19 16:18:00,3568.02,3568.02,3567.22,3567.22,7.4004
2024-06-19 16:19:00,3567.22,3567.74,3567.22,3567.74,29.1259
2024-06-19 16:20:00,3567.74,3568.03,3567.73,3567.88,26.0971
2024-06-19 16:21:00,3567.88,3567.88,3566.2,3566.21,31.8322
2024-06-19 16:22:00,3566.21,3566.21,3563.8,3563.81,51.0185
2024-06-19 16:23:00,3563.81,3563.81,3562.72,3563.18,70.9187
2024-06-19 16:24:00,3563.18,3564.2,3563.17,3564.2,28.9989
2024-06-19 16:25:00,3564.2,3564.54,3563.31,3563.48,41.5349
2024-06-19 16:26:00,3563.48,3564.0,3563.22,3564.0,8.229
2024-06-19 16:27:00,3564.0,3564.0,3562.29,3562.82,54.2029
2024-06-19 16:28:00,3562.82,3563.55,3562.82,3563.55,59.6125
2024-06-19 16:29:00,3563.55,3564.18,3563.54,3564.18,14.0009
2024-06-19 16:30:00,3564.18,3564.7,3563.6,3563.61,48.3044
2024-06-19 16:31:00,3563.61,3563.61,3558.5,3558.51,208.3607
2024-06-19 16:32:00,3558.51,3558.8,3554.79,3556.8,208.5162
2024-06-19 16:33:00,3556.8,3558.0,3556.61,3558.0,70.7348
2024-06-19 16:34:00,3558.0,3558.5,3557.5,3558.14,57.1421
2024-06-19 16:35:00,3558.14,3558.49,3557.5,3558.49,25.3506
2024-06-19 16:36:00,3558.49,3559.0,3558.15,3559.0,18.4068
2024-06-19 16:37:00,3559.0,3559.0,3555.6,3555.97,54.0733
2024-06-19 16:38:00,3555.97,3555.98,3554.88,3555.21,189.5881
2024-06-19 16:39:00,3555.21,3555.21,3554.5,3554.51,79.7148
2024-06-19 16:40:00,3554.5,3555.0,3554.24,3554.4,106.3705
2024-06-19 16:41:00,3554.4,3555.8,3554.4,3554.4,52.2425
2024-06-19 16:42:00,3554.4,3555.38,3554.19,3555.38,22.5028
2024-06-19 16:43:00,3555.38,3555.38,3553.5,3554.0,50.4069
2024-06-19 16:44:00,3554.0,3554.83,3553.99,3554.83,26.8286
2024-06-19 16:45:00,3554.83,3555.2,3554.71,3554.72,64.6456
2024-06-19 16:46:00,3554.72,3555.1,3553.74,3553.75,116.4225
2024-06-19 16:47:00,3553.75,3555.0,3553.74,3555.0,26.398
2024-06-19 16:48:00,3554.99,3555.0,3553.35,3553.36,34.7008
2024-06-19 16:49:00,3553.36,3553.36,3551.83,3553.36,182.3611
2024-06-19 16:50:00,3553.36,3554.9,3553.36,3554.9,90.1236
2024-06-19 16:51:00,3554.9,3556.78,3554.89,3556.78,94.5137
2024-06-19 16:52:00,3556.78,3556.78,3554.5,3554.51,78.995
2024-06-19 16:53:00,3554.51,3556.5,3554.5,3556.49,28.4526
2024-06-19 16:54:00,3556.5,3556.7,3556.49,3556.69,15.5249
2024-06-19 16:55:00,3556.7,3559.0,3556.7,3559.0,54.6417
2024-06-19 16:56:00,3559.0,3559.33,3558.76,3558.77,32.543
2024-06-19 16:57:00,3558.77,3560.0,3558.76,3560.0,31.0206
2024-06-19 16:58:00,3560.0,3560.78,3559.99,3560.78,105.0286
2024-06-19 16:59:00,3560.78,3561.94,3560.5,3560.51,131.2062
2024-06-19 17:00:00,3560.51,3560.6,3557.72,3557.73,262.8261
2024-06-19 17:00:00,3560.51,3560.6,3557.72,3557.73,262.8261
2024-06-19 17:01:00,3557.73,3557.73,3555.58,3555.58,59.2421
2024-06-19 17:02:00,3555.59,3555.59,3552.93,3553.71,195.1833
2024-06-19 17:03:00,3553.72,3556.92,3553.2,3555.51,142.3472
2024-06-19 17:04:00,3555.51,3555.89,3554.0,3554.5,98.979
2024-06-19 17:05:00,3554.51,3556.29,3553.75,3553.76,55.5418
2024-06-19 17:06:00,3553.76,3553.76,3550.71,3553.32,197.0651
2024-06-19 17:07:00,3553.32,3553.75,3552.03,3552.03,77.8109
2024-06-19 17:08:00,3552.04,3552.04,3550.09,3552.0,95.6041
2024-06-19 17:09:00,3552.0,3552.0,3550.1,3551.39,53.473
2024-06-19 17:10:00,3551.39,3554.5,3551.39,3553.2,177.981
2024-06-19 17:11:00,3553.2,3554.0,3552.5,3553.51,55.2163
2024-06-19 17:12:00,3553.51,3555.99,3553.01,3555.84,88.7147
2024-06-19 17:13:00,3555.84,3563.52,3555.83,3562.5,320.6246
2024-06-19 17:14:00,3562.51,3565.0,3562.5,3565.0,112.2612
2024-06-19 17:15:00,3565.0,3565.0,3560.6,3560.61,88.2812
2024-06-19 17:16:00,3560.61,3560.61,3553.6,3557.5,236.8131
2024-06-19 17:17:00,3557.5,3557.75,3554.0,3554.01,93.912
2024-06-19 17:18:00,3554.01,3557.39,3554.01,3556.51,64.2053
2024-06-19 17:19:00,3556.51,3556.83,3553.23,3555.02,92.1297
2024-06-19 17:20:00,3555.02,3555.29,3553.0,3553.75,150.003
2024-06-19 17:21:00,3553.75,3560.01,3553.74,3558.72,341.2756
2024-06-19 17:22:00,3558.72,3558.72,3556.01,3557.01,87.5986
2024-06-19 17:23:00,3557.02,3558.5,3557.01,3557.29,47.8882
2024-06-19 17:24:00,3557.3,3557.3,3554.29,3555.01,90.271
2024-06-19 17:25:00,3555.01,3557.0,3554.14,3556.41,47.8593
2024-06-19 17:26:00,3556.41,3556.41,3555.05,3556.39,37.1276
2024-06-19 17:27:00,3556.39,3556.39,3554.37,3554.38,186.0124
2024-06-19 17:28:00,3554.38,3554.93,3553.59,3554.93,26.3043
2024-06-19 17:29:00,3554.93,3554.93,3553.39,3553.4,30.9817
2024-06-19 17:30:00,3553.4,3555.5,3553.11,3553.12,90.0101
2024-06-19 17:31:00,3553.12,3555.39,3553.12,3554.51,45.7046
2024-06-19 17:32:00,3554.51,3555.0,3553.11,3553.21,48.8259
2024-06-19 17:33:00,3553.21,3555.0,3553.0,3554.24,51.7968
2024-06-19 17:34:00,3554.25,3555.0,3553.42,3554.01,62.5811
2024-06-19 17:35:00,3554.01,3554.92,3553.64,3554.42,65.3332
2024-06-19 17:36:00,3554.42,3558.0,3554.42,3555.51,115.5495
2024-06-19 17:37:00,3555.51,3558.61,3555.1,3558.55,99.1495
2024-06-19 17:38:00,3558.55,3559.99,3558.0,3559.99,94.2009
2024-06-19 17:39:00,3559.99,3564.5,3559.99,3564.49,125.6898
2024-06-19 17:40:00,3564.5,3566.0,3564.16,3564.72,144.2412
2024-06-19 17:41:00,3564.72,3566.79,3564.01,3566.73,62.9566
2024-06-19 17:42:00,3566.73,3569.79,3566.72,3569.45,207.0723
2024-06-19 17:43:00,3569.45,3569.45,3564.91,3565.6,195.3833
2024-06-19 17:44:00,3565.6,3567.8,3565.0,3565.01,114.5752
2024-06-19 17:45:00,3565.01,3565.01,3563.06,3563.07,87.9094
2024-06-19 17:46:00,3563.07,3563.29,3558.23,3558.24,156.8209
2024-06-19 17:47:00,3558.24,3558.38,3554.14,3555.01,195.189
2024-06-19 17:48:00,3555.01,3556.91,3553.74,3556.15,180.4487
2024-06-19 17:49:00,3556.15,3559.6,3556.15,3557.02,93.4483
2024-06-19 17:50:00,3557.02,3558.3,3556.15,3556.2,146.7917
2024-06-19 17:51:00,3556.21,3557.48,3555.5,3555.87,68.5058
2024-06-19 17:52:00,3555.87,3557.93,3555.08,3556.02,81.5565
2024-06-19 17:53:00,3556.02,3559.49,3556.02,3559.32,75.5721
2024-06-19 17:54:00,3559.33,3562.33,3559.32,3562.31,85.0303
2024-06-19 17:55:00,3562.31,3562.33,3561.68,3561.81,36.9113
2024-06-19 17:56:00,3561.81,3561.81,3559.26,3561.49,125.3266
2024-06-19 17:57:00,3561.49,3561.97,3560.5,3561.5,150.5621
2024-06-19 17:58:00,3561.5,3562.12,3561.22,3562.12,52.3017
2024-06-19 17:59:00,3562.12,3563.35,3561.61,3563.03,49.6196
2024-06-19 18:00:00,3563.04,3564.79,3562.3,3563.2,120.632
2024-06-19 18:01:00,3563.21,3565.96,3563.2,3565.61,35.9386
2024-06-19 18:02:00,3565.61,3566.36,3564.62,3565.23,99.0116
2024-06-19 18:03:00,3565.22,3566.19,3565.22,3565.43,34.8308
2024-06-19 18:04:00,3565.43,3565.43,3562.0,3562.01,120.8194
2024-06-19 18:05:00,3562.01,3562.34,3557.26,3557.27,139.6246
2024-06-19 18:06:00,3557.27,3557.96,3555.51,3555.52,102.7643
2024-06-19 18:07:00,3555.52,3556.5,3554.76,3556.5,50.8957
2024-06-19 18:08:00,3556.5,3559.5,3556.49,3559.29,86.5303
2024-06-19 18:09:00,3559.29,3560.38,3558.84,3559.49,37.6861
2024-06-19 18:10:00,3559.5,3559.5,3555.71,3555.72,88.9844
2024-06-19 18:11:00,3555.72,3558.5,3555.72,3557.61,51.3429
2024-06-19 18:12:00,3557.61,3558.71,3557.6,3558.71,28.7683
2024-06-19 18:13:00,3558.71,3560.5,3558.18,3560.49,59.7327
2024-06-19 18:14:00,3560.5,3565.01,3560.28,3564.21,192.3279
2024-06-19 18:15:00,3564.21,3566.91,3562.5,3562.51,355.3827
2024-06-19 18:16:00,3562.51,3567.3,3561.54,3565.9,141.0869
2024-06-19 18:17:00,3565.9,3567.78,3564.21,3564.99,99.676
2024-06-19 18:18:00,3564.99,3566.67,3564.99,3566.51,44.8772
2024-06-19 18:19:00,3566.51,3568.59,3566.5,3568.58,101.173
2024-06-19 18:20:00,3568.59,3569.32,3565.91,3566.2,325.8607
2024-06-19 18:21:00,3566.2,3569.51,3565.6,3569.01,405.4311
2024-06-19 18:22:00,3569.01,3569.27,3567.61,3567.81,90.0298
2024-06-19 18:23:00,3567.81,3569.76,3567.8,3569.76,84.7752
2024-06-19 18:24:00,3569.76,3573.14,3569.75,3572.91,148.9509
2024-06-19 18:25:00,3572.91,3573.51,3571.0,3571.2,190.4344
2024-06-19 18:26:00,3571.2,3571.32,3570.36,3571.2,84.3419
2024-06-19 18:27:00,3571.2,3572.6,3570.36,3572.6,103.6465
2024-06-19 18:28:00,3572.6,3575.2,3572.4,3574.79,179.6058
2024-06-19 18:29:00,3574.78,3575.97,3573.61,3574.96,229.9961
2024-06-19 18:30:00,3574.96,3576.89,3574.6,3575.24,182.7209
2024-06-19 18:31:00,3575.24,3575.24,3572.02,3573.87,143.9263
2024-06-19 18:32:00,3573.87,3585.36,3573.86,3584.79,715.822
2024-06-19 18:33:00,3584.79,3594.47,3579.34,3584.84,2044.2961
2024-06-19 18:34:00,3584.84,3586.6,3580.0,3580.38,466.1634
2024-06-19 18:35:00,3580.38,3581.54,3571.48,3574.4,704.602
2024-06-19 18:36:00,3574.4,3575.46,3569.8,3571.8,445.0082
2024-06-19 18:37:00,3571.8,3572.18,3568.0,3572.18,216.4116
2024-06-19 18:38:00,3572.18,3572.74,3568.08,3570.4,194.9062
2024-06-19 18:39:00,3570.4,3570.97,3568.63,3568.64,116.125
2024-06-19 18:40:00,3568.64,3568.8,3566.66,3567.4,219.3305
2024-06-19 18:41:00,3567.4,3569.72,3564.6,3565.19,475.671
2024-06-19 18:42:00,3565.19,3566.0,3563.85,3566.0,583.2057
2024-06-19 18:43:00,3566.0,3575.74,3565.62,3573.16,1291.1549
2024-06-19 18:44:00,3573.16,3575.8,3571.84,3573.54,231.4368
2024-06-19 18:45:00,3573.54,3574.73,3571.0,3571.02,100.8853
2024-06-19 18:46:00,3571.02,3572.2,3567.56,3567.57,232.116
2024-06-19 18:47:00,3567.57,3571.12,3564.85,3569.81,658.2105
2024-06-19 18:48:00,3569.8,3571.54,3563.5,3564.0,383.4717
2024-06-19 18:49:00,3564.0,3565.99,3561.09,3562.8,770.5848
2024-06-19 18:50:00,3562.8,3563.39,3555.5,3558.45,1102.715
2024-06-19 18:51:00,3558.45,3559.17,3554.0,3554.57,1070.5458
2024-06-19 18:52:00,3554.57,3556.5,3553.34,3553.43,263.8174
2024-06-19 18:53:00,3553.43,3555.75,3550.69,3555.67,456.2277
2024-06-19 18:54:00,3555.67,3559.0,3554.76,3555.23,410.6612
2024-06-19 18:55:00,3555.23,3555.23,3551.22,3554.01,338.5701
2024-06-19 18:56:00,3554.01,3554.41,3551.5,3552.51,251.1849
2024-06-19 18:57:00,3552.51,3556.0,3551.67,3556.0,220.0561
2024-06-19 18:58:00,3556.0,3556.5,3555.0,3555.01,44.9986
2024-06-19 18:59:00,3555.01,3559.53,3554.94,3559.41,516.432
2024-06-19 19:00:00,3559.41,3559.58,3554.05,3554.89,358.2977
2024-06-19 19:01:00,3554.89,3554.98,3551.79,3552.02,139.5382
2024-06-19 19:02:00,3552.01,3552.01,3541.04,3543.48,1673.6892
2024-06-19 19:03:00,3543.48,3543.8,3540.26,3542.0,628.9528
2024-06-19 19:04:00,3542.0,3543.97,3536.8,3537.0,624.7892
2024-06-19 19:05:00,3537.0,3540.94,3536.66,3539.13,398.4519
2024-06-19 19:06:00,3539.13,3542.29,3539.12,3540.21,147.7162
2024-06-19 19:07:00,3540.21,3543.98,3540.04,3543.98,218.8971
2024-06-19 19:08:00,3543.98,3544.86,3542.0,3543.44,81.0864
2024-06-19 19:09:00,3543.44,3543.44,3539.08,3542.2,220.1917
2024-06-19 19:10:00,3542.2,3542.2,3533.49,3538.25,511.0097
2024-06-19 19:11:00,3538.25,3541.14,3537.46,3539.44,114.7555
2024-06-19 19:12:00,3539.44,3540.77,3536.79,3540.02,278.2328
2024-06-19 19:13:00,3540.02,3541.98,3540.01,3541.98,54.989
2024-06-19 19:14:00,3541.98,3543.53,3541.02,3541.7,75.2478
2024-06-19 19:15:00,3541.7,3542.39,3536.49,3536.67,326.2068
2024-06-19 19:16:00,3536.67,3538.61,3533.97,3538.61,221.1395
2024-06-19 19:17:00,3538.61,3540.6,3538.07,3540.6,176.0446
2024-06-19 19:18:00,3540.6,3542.4,3539.62,3542.4,48.2313
2024-06-19 19:19:00,3542.4,3543.79,3541.4,3542.77,126.4079
2024-06-19 19:20:00,3542.77,3544.23,3540.78,3540.79,78.2083
2024-06-19 19:21:00,3540.79,3543.36,3540.29,3543.36,135.0955
2024-06-19 19:22:00,3543.36,3549.99,3543.36,3549.54,278.5838
2024-06-19 19:23:00,3549.54,3555.48,3548.69,3552.29,647.1005
2024-06-19 19:24:00,3552.29,3553.38,3550.89,3551.8,110.7931
2024-06-19 19:25:00,3551.79,3554.0,3550.6,3552.4,306.0958
2024-06-19 19:26:00,3552.4,3553.0,3550.5,3550.51,73.6831
2024-06-19 19:27:00,3550.51,3550.51,3547.79,3549.19,164.4777
2024-06-19 19:28:00,3549.19,3551.94,3549.0,3551.94,110.7729
2024-06-19 19:29:00,3551.94,3552.8,3550.5,3550.51,142.9983
2024-06-19 19:30:00,3550.51,3554.39,3549.09,3554.39,206.6629
2024-06-19 19:31:00,3554.39,3554.39,3550.8,3551.82,86.6349
2024-06-19 19:32:00,3551.82,3551.99,3549.5,3549.51,98.7926
2024-06-19 19:33:00,3549.51,3553.21,3549.5,3552.63,320.4317
2024-06-19 19:34:00,3552.63,3555.5,3552.18,3554.01,105.191
2024-06-19 19:35:00,3554.01,3555.72,3554.0,3554.74,87.415
2024-06-19 19:36:00,3554.74,3555.2,3552.19,3555.02,133.4243
2024-06-19 19:37:00,3555.02,3555.02,3552.5,3552.78,44.1053
2024-06-19 19:38:00,3552.78,3553.5,3551.5,3553.5,56.8981
2024-06-19 19:39:00,3553.5,3554.38,3551.0,3553.51,116.6491
2024-06-19 19:40:00,3553.51,3553.51,3548.2,3548.21,199.3736
2024-06-19 19:41:00,3548.21,3548.21,3544.6,3547.8,206.6108
2024-06-19 19:42:00,3547.8,3547.8,3546.4,3546.6,71.6718
2024-06-19 19:43:00,3546.6,3548.67,3544.19,3547.95,160.0346
2024-06-19 19:44:00,3547.95,3548.64,3546.86,3547.68,47.3404
2024-06-19 19:45:00,3547.68,3549.02,3545.48,3545.61,79.5191
2024-06-19 19:46:00,3545.61,3548.3,3545.6,3546.41,40.1395
2024-06-19 19:47:00,3546.41,3548.98,3546.27,3547.79,65.9904
2024-06-19 19:48:00,3547.8,3548.93,3545.88,3546.78,61.4261
2024-06-19 19:49:00,3546.79,3546.79,3545.08,3545.08,83.1968
2024-06-19 19:50:00,3545.09,3545.99,3544.02,3544.33,54.0069
2024-06-19 19:51:00,3544.33,3546.97,3544.0,3546.97,342.5118
2024-06-19 19:52:00,3546.97,3548.52,3546.83,3546.84,72.9312
2024-06-19 19:53:00,3546.84,3548.89,3546.83,3547.34,180.5155
2024-06-19 19:54:00,3547.34,3547.34,3546.65,3547.33,21.638
2024-06-19 19:55:00,3547.34,3548.4,3547.0,3547.01,24.7358
2024-06-19 19:56:00,3547.01,3548.27,3547.01,3548.01,21.3146
2024-06-19 19:57:00,3548.01,3550.0,3548.0,3550.0,36.9704
2024-06-19 19:58:00,3550.0,3551.84,3550.0,3551.84,76.0919
2024-06-19 19:59:00,3551.83,3552.0,3551.0,3552.0,19.2071
2024-06-19 20:00:00,3552.0,3552.5,3550.29,3551.0,76.3905
2024-06-19 20:01:00,3551.0,3552.5,3551.0,3552.5,58.6519
2024-06-19 20:02:00,3552.5,3552.99,3551.5,3552.0,58.8016
2024-06-19 20:03:00,3552.0,3553.75,3551.51,3552.05,75.6963
2024-06-19 20:04:00,3552.05,3554.16,3551.5,3553.51,179.6732
2024-06-19 20:05:00,3553.51,3553.51,3549.4,3549.97,169.7009
2024-06-19 20:06:00,3549.97,3550.5,3549.12,3549.13,37.9748
2024-06-19 20:07:00,3549.13,3549.13,3547.79,3548.36,64.0328
2024-06-19 20:08:00,3548.35,3548.75,3546.01,3546.37,54.6935
2024-06-19 20:09:00,3546.37,3548.03,3546.2,3546.21,60.888
2024-06-19 20:10:00,3546.21,3546.21,3544.49,3545.0,87.4231
2024-06-19 20:11:00,3545.0,3546.2,3544.99,3545.58,146.0441
2024-06-19 20:12:00,3545.59,3547.14,3545.58,3547.13,22.765
2024-06-19 20:13:00,3547.14,3547.56,3546.61,3546.62,62.7759
2024-06-19 20:14:00,3546.62,3547.27,3546.61,3547.14,70.8778
2024-06-19 20:15:00,3547.14,3547.76,3545.01,3545.02,72.0563
2024-06-19 20:16:00,3545.02,3546.23,3544.55,3546.23,30.6014
2024-06-19 20:17:00,3546.23,3547.89,3546.23,3547.89,38.3061
2024-06-19 20:18:00,3547.89,3548.48,3546.46,3546.47,58.8187
2024-06-19 20:19:00,3546.47,3547.88,3546.47,3547.88,90.2562
2024-06-19 20:20:00,3547.88,3549.0,3547.37,3547.38,31.5252
2024-06-19 20:21:00,3547.38,3548.5,3547.38,3548.5,28.5221
2024-06-19 20:22:00,3548.5,3548.6,3547.88,3548.44,33.5855
2024-06-19 20:23:00,3548.45,3548.45,3547.03,3547.04,52.4106
2024-06-19 20:24:00,3547.04,3547.73,3547.03,3547.73,65.3459
2024-06-19 20:25:00,3547.73,3548.3,3547.2,3547.21,45.6566
2024-06-19 20:26:00,3547.21,3548.72,3547.2,3547.99,36.2687
2024-06-19 20:27:00,3547.99,3549.18,3547.98,3549.18,4.73
2024-06-19 20:28:00,3549.18,3549.5,3549.17,3549.17,10.249
2024-06-19 20:29:00,3549.18,3549.18,3548.84,3548.84,68.1401
2024-06-19 20:30:00,3548.85,3550.5,3547.73,3550.5,108.0895
2024-06-19 20:31:00,3550.5,3552.31,3550.49,3552.31,136.8782
2024-06-19 20:32:00,3552.31,3554.67,3552.31,3553.51,86.0117
2024-06-19 20:33:00,3553.51,3553.51,3552.2,3552.21,27.3728
2024-06-19 20:34:00,3552.21,3553.5,3551.76,3553.5,41.6518
2024-06-19 20:35:00,3553.5,3553.5,3550.2,3550.49,109.2684
2024-06-19 20:36:00,3550.49,3551.33,3550.0,3550.81,65.4318
2024-06-19 20:37:00,3550.81,3551.32,3550.5,3550.53,38.1447
2024-06-19 20:38:00,3550.53,3550.53,3549.0,3549.01,37.5633
2024-06-19 20:39:00,3549.01,3549.21,3548.33,3548.42,53.3269
2024-06-19 20:40:00,3548.42,3549.6,3548.04,3549.6,102.5523
2024-06-19 20:41:00,3549.6,3549.98,3549.4,3549.58,33.6251
2024-06-19 20:42:00,3549.58,3550.96,3549.57,3550.96,90.5429
2024-06-19 20:43:00,3550.96,3551.32,3550.75,3550.75,33.964
2024-06-19 20:44:00,3550.75,3552.0,3550.74,3552.0,86.8913
2024-06-19 20:45:00,3552.0,3554.37,3551.67,3553.21,146.5816
2024-06-19 20:46:00,3553.21,3555.26,3552.89,3555.26,172.0427
2024-06-19 20:47:00,3555.26,3557.14,3553.89,3553.9,415.1428
2024-06-19 20:48:00,3553.9,3555.01,3553.43,3553.45,67.1599
2024-06-19 20:49:00,3553.45,3553.95,3552.37,3552.38,140.4092
2024-06-19 20:50:00,3552.38,3553.4,3551.67,3551.68,128.4268
2024-06-19 20:51:00,3551.68,3553.22,3551.51,3553.01,176.0033
2024-06-19 20:52:00,3553.01,3553.87,3552.02,3552.03,86.0254
2024-06-19 20:53:00,3552.03,3553.0,3552.03,3553.0,39.1749
2024-06-19 20:54:00,3553.0,3553.3,3552.0,3552.01,27.9689
2024-06-19 20:55:00,3552.01,3552.4,3550.2,3550.21,163.7332
2024-06-19 20:56:00,3550.21,3551.0,3550.0,3550.01,61.6752
2024-06-19 20:57:00,3550.01,3550.5,3549.84,3550.01,23.6236
2024-06-19 20:58:00,3550.01,3551.47,3549.61,3551.47,231.5404
2024-06-19 20:59:00,3551.47,3553.65,3551.46,3553.65,73.3187
2024-06-19 21:00:00,3553.65,3554.4,3552.62,3552.63,125.8355
2024-06-19 21:01:00,3552.63,3552.63,3551.2,3551.21,39.5147
2024-06-19 21:02:00,3551.21,3552.19,3551.2,3551.51,53.2587
2024-06-19 21:03:00,3551.51,3551.51,3551.2,3551.21,55.8984
2024-06-19 21:04:00,3551.21,3551.21,3550.6,3550.61,21.9094
2024-06-19 21:05:00,3550.61,3550.61,3549.22,3549.23,41.9393
2024-06-19 21:06:00,3549.23,3550.26,3549.22,3549.63,71.369
2024-06-19 21:07:00,3549.63,3551.21,3549.63,3550.72,30.5476
2024-06-19 21:08:00,3550.72,3550.72,3549.54,3549.55,18.8546
2024-06-19 21:09:00,3549.55,3549.62,3549.0,3549.62,60.8061
2024-06-19 21:10:00,3549.62,3550.0,3549.61,3549.65,39.5613
2024-06-19 21:11:00,3549.65,3550.5,3549.64,3550.22,28.1974
2024-06-19 21:12:00,3550.22,3550.22,3548.74,3548.75,109.6487
2024-06-19 21:13:00,3548.75,3548.75,3546.84,3546.85,161.2912
2024-06-19 21:14:00,3546.85,3547.32,3544.61,3545.41,227.3452
2024-06-19 21:15:00,3545.41,3548.38,3545.4,3548.38,54.6312
2024-06-19 21:16:00,3548.38,3550.4,3548.37,3548.81,125.7128
2024-06-19 21:17:00,3548.81,3548.81,3547.72,3547.73,199.4607
2024-06-19 21:18:00,3547.73,3549.69,3547.73,3549.69,32.7833
2024-06-19 21:19:00,3549.69,3551.82,3549.06,3551.82,91.8442
2024-06-19 21:20:00,3551.82,3552.46,3551.81,3552.46,35.1197
2024-06-19 21:21:00,3552.46,3553.36,3552.45,3553.36,57.2319
2024-06-19 21:22:00,3553.36,3556.29,3553.36,3556.29,162.659
2024-06-19 21:23:00,3556.29,3556.35,3555.14,3555.63,91.3228
2024-06-19 21:24:00,3555.63,3555.63,3554.29,3554.3,46.3604
2024-06-19 21:25:00,3554.3,3554.3,3553.01,3553.01,41.2071
2024-06-19 21:26:00,3553.01,3553.5,3552.12,3553.5,41.6429
2024-06-19 21:27:00,3553.5,3555.0,3553.49,3553.67,111.5807
2024-06-19 21:28:00,3553.67,3555.0,3553.67,3554.51,41.7106
2024-06-19 21:29:00,3554.51,3554.8,3554.01,3554.8,17.9155
2024-06-19 21:30:00,3554.8,3557.08,3554.79,3556.61,108.3938
2024-06-19 21:31:00,3556.61,3558.0,3556.5,3557.1,49.7865
2024-06-19 21:32:00,3557.1,3561.12,3557.09,3561.12,481.2404
2024-06-19 21:33:00,3561.12,3565.89,3560.89,3565.42,263.0817
2024-06-19 21:34:00,3565.42,3565.97,3565.0,3565.33,130.4486
2024-06-19 21:35:00,3565.33,3565.95,3564.0,3565.41,380.8601
2024-06-19 21:36:00,3565.41,3566.66,3565.41,3565.77,147.019
2024-06-19 21:37:00,3565.77,3567.63,3565.76,3567.63,195.7124
2024-06-19 21:38:00,3567.63,3569.42,3567.62,3569.42,138.2404
2024-06-19 21:39:00,3569.42,3571.18,3569.02,3570.81,212.7012
2024-06-19 21:40:00,3570.81,3571.17,3569.22,3569.73,164.8756
2024-06-19 21:41:00,3569.73,3571.08,3569.73,3569.95,277.3543
2024-06-19 21:42:00,3569.95,3570.42,3568.24,3568.26,103.0748
2024-06-19 21:43:00,3568.26,3568.85,3566.26,3566.27,188.6041
2024-06-19 21:44:00,3566.27,3566.27,3565.07,3566.19,277.5004
2024-06-19 21:45:00,3566.19,3567.93,3566.19,3567.64,262.6969
2024-06-19 21:46:00,3567.64,3569.45,3567.63,3569.45,101.4483
2024-06-19 21:47:00,3569.45,3569.45,3566.6,3568.99,165.2539
2024-06-19 21:48:00,3568.99,3570.8,3568.98,3570.8,159.6493
2024-06-19 21:49:00,3570.8,3572.38,3570.55,3572.38,137.9511
2024-06-19 21:50:00,3572.38,3573.79,3572.03,3573.6,249.0907
2024-06-19 21:51:00,3573.6,3573.78,3570.36,3570.37,221.4772
2024-06-19 21:52:00,3570.37,3573.23,3569.63,3569.64,89.5392
2024-06-19 21:53:00,3569.64,3569.64,3566.51,3566.8,203.6698
2024-06-19 21:54:00,3566.8,3567.5,3566.61,3566.62,132.1635
2024-06-19 21:55:00,3566.62,3569.0,3566.61,3569.0,48.0578
2024-06-19 21:56:00,3569.0,3570.85,3568.99,3570.85,139.4684
2024-06-19 21:57:00,3570.85,3570.97,3570.24,3570.97,136.5808
2024-06-19 21:58:00,3570.97,3572.18,3570.64,3571.38,184.7232
2024-06-19 21:59:00,3571.38,3571.79,3570.74,3570.9,19.1511
2024-06-19 22:00:00,3570.9,3572.29,3570.89,3571.22,105.9735
2024-06-19 22:01:00,3571.22,3572.23,3571.07,3571.4,76.0838
2024-06-19 22:02:00,3571.4,3571.4,3569.01,3569.01,201.5891
2024-06-19 22:03:00,3569.01,3570.74,3568.5,3570.74,36.1633
2024-06-19 22:04:00,3570.74,3573.86,3570.73,3573.86,360.6696
2024-06-19 22:05:00,3573.86,3578.33,3571.43,3571.44,471.1722
2024-06-19 22:06:00,3571.44,3572.21,3569.12,3569.13,164.8171
2024-06-19 22:07:00,3569.13,3570.61,3567.35,3570.6,202.52
2024-06-19 22:08:00,3570.61,3580.01,3570.6,3577.67,3295.6385
2024-06-19 22:09:00,3577.68,3584.01,3577.67,3579.3,2675.301
2024-06-19 22:10:00,3579.3,3579.57,3576.62,3576.63,155.2077
2024-06-19 22:11:00,3576.63,3579.18,3576.0,3578.93,420.8305
2024-06-19 22:12:00,3578.93,3579.45,3577.49,3577.5,113.1922
2024-06-19 22:13:00,3577.5,3580.45,3577.49,3579.14,224.4897
2024-06-19 22:14:00,3579.14,3580.22,3578.53,3579.41,119.4001
2024-06-19 22:15:00,3579.41,3580.7,3579.4,3580.54,252.8885
2024-06-19 22:16:00,3580.54,3582.43,3580.23,3580.24,474.8204
2024-06-19 22:17:00,3580.24,3580.24,3574.8,3574.81,155.5758
2024-06-19 22:18:00,3574.81,3576.29,3574.23,3575.36,327.0193
2024-06-19 22:19:00,3575.37,3575.37,3573.29,3573.3,180.4121
2024-06-19 22:20:00,3573.3,3575.0,3572.8,3572.81,323.2245
2024-06-19 22:21:00,3572.81,3573.39,3570.64,3573.39,169.4252
2024-06-19 22:22:00,3573.39,3573.39,3571.8,3571.81,89.9944
2024-06-19 22:23:00,3571.81,3576.12,3571.81,3573.96,212.2445
2024-06-19 22:24:00,3573.97,3574.68,3572.4,3574.4,108.5591
2024-06-19 22:25:00,3574.41,3575.09,3573.63,3574.6,89.9217
2024-06-19 22:26:00,3574.6,3576.83,3574.59,3575.24,153.6339
2024-06-19 22:27:00,3575.24,3578.0,3574.59,3577.94,423.7171
2024-06-19 22:28:00,3577.94,3577.94,3576.11,3576.12,131.3984
2024-06-19 22:29:00,3576.12,3579.01,3575.6,3575.61,609.2233
2024-06-19 22:30:00,3575.61,3576.91,3575.6,3576.81,126.2114
2024-06-19 22:31:00,3576.81,3577.65,3575.72,3577.48,119.3345
2024-06-19 22:32:00,3577.48,3578.32,3577.47,3578.2,54.54
2024-06-19 22:33:00,3578.2,3580.54,3578.19,3580.54,96.3104
2024-06-19 22:34:00,3580.55,3580.55,3578.61,3578.67,97.8043
2024-06-19 22:35:00,3578.67,3578.67,3576.87,3578.39,41.3838
2024-06-19 22:36:00,3578.39,3580.99,3578.39,3580.98,117.2409
2024-06-19 22:37:00,3580.98,3582.82,3580.75,3581.15,345.4395
2024-06-19 22:38:00,3581.15,3581.15,3580.0,3580.0,109.3626
2024-06-19 22:39:00,3580.01,3581.06,3580.0,3580.59,101.463
2024-06-19 22:40:00,3580.59,3580.59,3579.56,3579.62,71.9841
2024-06-19 22:41:00,3579.62,3580.28,3579.04,3579.05,88.614
2024-06-19 22:42:00,3579.05,3579.34,3576.98,3577.38,158.4858
2024-06-19 22:43:00,3577.39,3577.39,3576.18,3576.19,70.8752
2024-06-19 22:44:00,3576.19,3577.18,3575.28,3575.28,206.9926
2024-06-19 22:45:00,3575.29,3577.66,3574.93,3575.34,247.9809
2024-06-19 22:46:00,3575.34,3577.6,3575.33,3576.54,292.8744
2024-06-19 22:47:00,3576.54,3577.0,3575.01,3575.02,135.0776
2024-06-19 22:48:00,3575.02,3576.4,3575.01,3576.39,88.2643
2024-06-19 22:49:00,3576.4,3576.8,3575.84,3576.8,101.791
2024-06-19 22:50:00,3576.8,3578.18,3576.46,3576.47,73.94
2024-06-19 22:51:00,3576.47,3578.11,3576.45,3577.01,69.3041
2024-06-19 22:52:00,3577.01,3578.71,3577.0,3577.58,54.2098
2024-06-19 22:53:00,3577.58,3579.54,3577.57,3579.54,74.2651
2024-06-19 22:54:00,3579.54,3581.12,3579.53,3580.63,273.1545
2024-06-19 22:55:00,3580.63,3582.81,3579.82,3580.73,256.9111
2024-06-19 22:56:00,3580.74,3583.8,3580.73,3581.6,177.5175
2024-06-19 22:57:00,3581.6,3584.79,3581.6,3583.8,410.937
2024-06-19 22:58:00,3583.81,3584.51,3582.66,3584.51,125.6212
2024-06-19 22:59:00,3584.51,3584.79,3581.0,3581.16,213.503
2024-06-19 23:00:00,3581.16,3583.92,3579.6,3580.19,356.8143
2024-06-19 23:01:00,3580.19,3583.48,3580.19,3582.41,169.713
2024-06-19 23:02:00,3582.41,3585.64,3582.41,3585.64,160.7922
2024-06-19 23:03:00,3585.64,3587.19,3585.0,3585.82,423.5269
2024-06-19 23:04:00,3585.82,3585.82,3583.21,3585.15,131.705
2024-06-19 23:05:00,3585.16,3585.16,3581.21,3581.22,111.2186
2024-06-19 23:06:00,3581.22,3581.42,3577.19,3577.2,117.8623
2024-06-19 23:07:00,3577.2,3578.54,3575.64,3576.6,196.6633
2024-06-19 23:08:00,3576.6,3581.2,3576.59,3580.79,259.2159
2024-06-19 23:09:00,3580.79,3581.56,3579.51,3581.28,94.8374
2024-06-19 23:10:00,3581.28,3584.79,3581.0,3584.77,81.8599
2024-06-19 23:11:00,3584.77,3590.61,3584.76,3590.61,674.4276
2024-06-19 23:12:00,3590.61,3590.93,3587.86,3589.75,493.4589
2024-06-19 23:13:00,3589.75,3590.4,3588.67,3588.88,159.1725
2024-06-19 23:14:00,3588.88,3590.8,3587.45,3587.46,244.1078
2024-06-19 23:15:00,3587.46,3587.56,3576.45,3580.66,1714.6355
2024-06-19 23:16:00,3580.66,3580.71,3577.84,3580.71,415.6486
2024-06-19 23:17:00,3580.71,3585.3,3580.7,3585.3,211.3133
2024-06-19 23:18:00,3585.3,3587.38,3584.3,3585.78,157.5475
2024-06-19 23:19:00,3585.78,3587.22,3585.14,3585.14,71.7773
2024-06-19 23:20:00,3585.15,3587.32,3584.28,3584.47,233.2051
2024-06-19 23:21:00,3584.48,3584.48,3581.44,3582.21,117.758
2024-06-19 23:22:00,3582.21,3583.92,3582.2,3583.91,116.963
2024-06-19 23:23:00,3583.92,3584.92,3583.21,3583.22,77.7673
2024-06-19 23:24:00,3583.22,3585.79,3581.73,3585.79,100.759
2024-06-19 23:25:00,3585.79,3586.4,3584.0,3584.63,211.9935
2024-06-19 23:26:00,3584.63,3584.63,3582.43,3582.44,163.5449
2024-06-19 23:27:00,3582.44,3583.12,3581.84,3582.21,105.0147
2024-06-19 23:28:00,3582.22,3586.92,3581.44,3586.62,178.4432
2024-06-19 23:29:00,3586.62,3587.73,3586.12,3586.21,188.3856
2024-06-19 23:30:00,3586.21,3587.8,3584.27,3584.28,249.1329
2024-06-19 23:31:00,3584.28,3585.91,3581.07,3585.91,203.956
2024-06-19 23:32:00,3585.91,3585.91,3583.77,3585.47,101.3364
2024-06-19 23:33:00,3585.47,3587.05,3585.47,3587.04,509.5207
2024-06-19 23:34:00,3587.05,3588.49,3587.04,3588.04,352.0199
2024-06-19 23:35:00,3588.04,3589.11,3587.81,3589.11,107.2827
2024-06-19 23:36:00,3589.11,3592.33,3589.11,3592.12,695.1854
2024-06-19 23:37:00,3592.12,3592.12,3589.2,3590.64,185.2776
2024-06-19 23:38:00,3590.64,3591.78,3587.89,3587.9,128.4974
2024-06-19 23:39:00,3587.9,3589.6,3587.2,3589.6,65.6614
2024-06-19 23:40:00,3589.6,3589.6,3586.39,3586.4,117.5107
2024-06-19 23:41:00,3586.4,3586.4,3582.98,3582.99,135.916
2024-06-19 23:42:00,3582.99,3583.4,3581.4,3581.41,129.2997
2024-06-19 23:43:00,3581.41,3581.7,3580.24,3580.45,140.4118
2024-06-19 23:44:00,3580.45,3581.48,3580.0,3580.43,212.5104
2024-06-19 23:45:00,3580.44,3583.5,3580.02,3582.4,179.8107
2024-06-19 23:46:00,3582.41,3582.85,3579.78,3579.86,310.0698
2024-06-19 23:47:00,3579.86,3581.19,3578.61,3581.02,360.5232
2024-06-19 23:48:00,3581.02,3583.22,3581.02,3583.02,403.1193
2024-06-19 23:49:00,3583.02,3583.02,3580.6,3580.61,102.7253
2024-06-19 23:50:00,3580.61,3581.04,3577.91,3577.92,118.9256
2024-06-19 23:51:00,3577.92,3578.45,3576.71,3577.33,166.4387
2024-06-19 23:52:00,3577.33,3577.33,3575.0,3575.99,256.7834
2024-06-19 23:53:00,3576.0,3577.58,3575.45,3577.58,71.6657
2024-06-19 23:54:00,3577.58,3579.8,3576.0,3579.05,167.9422
2024-06-19 23:55:00,3579.05,3580.53,3578.62,3579.53,121.7516
2024-06-19 23:56:00,3579.53,3579.53,3577.32,3577.33,23.6941
2024-06-19 23:57:00,3577.33,3579.52,3577.32,3579.52,73.456
2024-06-19 23:58:00,3579.52,3579.52,3579.03,3579.04,34.9087
2024-06-19 23:59:00,3579.04,3580.64,3579.03,3580.26,47.0078
2024-06-20 00:00:00,3580.26,3583.16,3580.0,3580.01,149.6086
2024-06-20 00:01:00,3580.01,3583.31,3580.0,3583.31,56.9737
2024-06-20 00:02:00,3583.31,3585.41,3583.3,3585.4,116.8288
2024-06-20 00:03:00,3585.39,3587.55,3585.3,3587.55,64.3131
2024-06-20 00:04:00,3587.55,3588.86,3587.55,3588.86,98.4345
2024-06-20 00:05:00,3588.86,3590.39,3587.6,3588.71,250.7042
2024-06-20 00:06:00,3588.71,3590.6,3587.61,3587.85,346.4138
2024-06-20 00:07:00,3587.85,3589.48,3586.49,3589.48,66.4594
2024-06-20 00:08:00,3589.47,3590.0,3588.09,3590.0,108.2445
2024-06-20 00:09:00,3590.0,3590.0,3588.09,3588.1,54.1437
2024-06-20 00:10:00,3588.1,3588.1,3585.61,3586.22,110.3495
2024-06-20 00:11:00,3586.22,3586.22,3584.26,3584.81,358.3352
2024-06-20 00:12:00,3584.81,3587.17,3584.8,3586.22,84.2996
2024-06-20 00:13:00,3586.22,3587.08,3584.98,3586.01,117.2786
2024-06-20 00:14:00,3586.01,3590.49,3585.63,3587.61,844.8706
2024-06-20 00:15:00,3587.61,3589.36,3587.47,3589.36,43.8688
2024-06-20 00:16:00,3589.36,3589.36,3587.99,3589.23,275.3674
2024-06-20 00:17:00,3589.23,3597.98,3589.22,3594.96,975.5865
2024-06-20 00:18:00,3594.96,3613.05,3594.95,3609.39,2535.4544
2024-06-20 00:19:00,3609.39,3615.22,3604.74,3606.8,1019.0397
2024-06-20 00:20:00,3606.8,3607.63,3601.03,3601.6,249.3275
2024-06-20 00:21:00,3601.6,3609.78,3601.59,3607.15,693.6405
2024-06-20 00:22:00,3607.15,3610.77,3604.62,3609.81,378.8239
2024-06-20 00:23:00,3609.81,3609.81,3606.6,3607.8,224.3799
2024-06-20 00:24:00,3607.79,3608.21,3604.41,3604.41,92.6268
2024-06-20 00:25:00,3604.41,3604.41,3601.03,3601.04,146.1259
2024-06-20 00:26:00,3601.04,3601.6,3600.85,3601.12,70.7375
2024-06-20 00:27:00,3601.12,3611.01,3601.11,3608.91,2526.66
2024-06-20 00:28:00,3608.91,3610.91,3608.9,3609.21,170.9454
2024-06-20 00:29:00,3609.21,3609.21,3605.04,3607.7,234.382
2024-06-20 00:30:00,3607.7,3612.16,3607.7,3612.16,312.6912
2024-06-20 00:31:00,3612.16,3616.06,3610.04,3611.39,553.2879
2024-06-20 00:32:00,3611.39,3613.03,3607.61,3608.22,538.4195
2024-06-20 00:33:00,3608.22,3609.74,3605.29,3605.3,377.1909
2024-06-20 00:34:00,3605.3,3608.0,3605.3,3606.01,271.7549
2024-06-20 00:35:00,3606.01,3606.01,3604.07,3605.33,325.3548
2024-06-20 00:36:00,3605.33,3608.0,3604.4,3608.0,161.4192
2024-06-20 00:37:00,3608.0,3610.6,3607.06,3610.52,270.1589
2024-06-20 00:38:00,3610.52,3610.52,3608.25,3608.28,108.663
2024-06-20 00:39:00,3608.28,3613.0,3608.03,3612.68,314.0546
2024-06-20 00:40:00,3612.68,3613.39,3608.09,3608.6,313.6165
2024-06-20 00:41:00,3608.6,3609.19,3605.82,3605.99,151.9156
2024-06-20 00:42:00,3605.99,3608.13,3604.79,3607.48,275.2342
2024-06-20 00:43:00,3607.48,3607.91,3605.56,3606.55,181.42
2024-06-20 00:44:00,3606.55,3607.8,3605.0,3607.8,189.6942
2024-06-20 00:45:00,3607.8,3611.72,3607.79,3609.59,231.9417
2024-06-20 00:46:00,3609.59,3610.1,3608.23,3608.24,124.989
2024-06-20 00:47:00,3608.24,3608.76,3607.19,3608.33,86.7048
2024-06-20 00:48:00,3608.33,3608.33,3605.2,3606.0,167.6339
2024-06-20 00:49:00,3606.0,3607.79,3603.6,3603.6,283.9466
2024-06-20 00:50:00,3603.6,3604.34,3603.01,3604.0,200.1381
2024-06-20 00:51:00,3604.0,3606.99,3603.21,3605.67,471.5991
2024-06-20 00:52:00,3605.67,3606.13,3605.05,3606.13,72.9195
2024-06-20 00:53:00,3606.13,3606.48,3605.0,3605.93,173.884
2024-06-20 00:54:00,3605.92,3606.26,3604.76,3604.95,183.5977
2024-06-20 00:55:00,3604.95,3606.39,3604.28,3606.14,111.1656
2024-06-20 00:56:00,3606.14,3606.8,3604.94,3604.95,68.5252
2024-06-20 00:57:00,3604.95,3606.33,3604.94,3606.33,89.7298
2024-06-20 00:58:00,3606.33,3607.87,3606.19,3606.2,183.6182
2024-06-20 00:59:00,3606.2,3607.87,3605.5,3607.87,242.3381
2024-06-20 01:00:00,3607.87,3610.6,3607.87,3609.95,338.3257
2024-06-20 01:01:00,3609.95,3610.85,3607.15,3607.15,351.4433
2024-06-20 01:02:00,3607.15,3610.0,3606.16,3610.0,270.0148
2024-06-20 01:03:00,3610.0,3611.5,3606.59,3606.59,242.0123
2024-06-20 01:04:00,3606.59,3606.59,3603.85,3604.09,269.0931
2024-06-20 01:05:00,3604.09,3605.77,3603.55,3603.56,117.7728
2024-06-20 01:06:00,3603.56,3606.75,3603.32,3606.75,207.3743
2024-06-20 01:07:00,3606.75,3609.14,3606.74,3609.14,140.0146
2024-06-20 01:08:00,3609.14,3609.33,3606.38,3608.36,296.4453
2024-06-20 01:09:00,3608.36,3608.36,3605.5,3605.51,120.8525
2024-06-20 01:10:00,3605.51,3606.69,3605.29,3605.85,107.3574
2024-06-20 01:11:00,3605.85,3606.4,3604.35,3604.38,86.4289
2024-06-20 01:12:00,3604.38,3604.38,3602.53,3602.54,73.2551
2024-06-20 01:13:00,3602.54,3603.56,3602.32,3602.48,206.3874
2024-06-20 01:14:00,3602.48,3602.95,3600.0,3602.95,298.2879
2024-06-20 01:15:00,3602.95,3603.91,3600.41,3600.42,160.6185
2024-06-20 01:16:00,3600.42,3601.99,3600.03,3601.99,201.1735
2024-06-20 01:17:00,3601.99,3601.99,3600.15,3600.74,90.9393
2024-06-20 01:18:00,3600.74,3600.95,3600.2,3600.75,53.202
2024-06-20 01:19:00,3600.75,3602.0,3600.62,3602.0,90.5736
2024-06-20 01:20:00,3602.1,3604.62,3602.1,3602.8,146.2583
2024-06-20 01:21:00,3602.8,3607.59,3602.79,3607.59,222.8057
2024-06-20 01:22:00,3607.59,3607.59,3605.65,3605.82,43.3635
2024-06-20 01:23:00,3605.82,3606.65,3600.88,3602.61,694.5811
2024-06-20 01:24:00,3602.61,3602.61,3601.06,3601.08,141.794
2024-06-20 01:25:00,3601.08,3601.8,3599.73,3600.59,238.7963
2024-06-20 01:26:00,3600.59,3600.69,3599.65,3599.66,168.1809
2024-06-20 01:27:00,3599.66,3602.4,3599.65,3601.26,185.287
2024-06-20 01:28:00,3601.26,3601.26,3599.34,3599.35,307.415
2024-06-20 01:29:00,3599.35,3599.35,3599.0,3599.03,95.803
2024-06-20 01:30:00,3599.03,3602.0,3598.96,3602.0,146.5652
2024-06-20 01:31:00,3602.0,3602.55,3599.25,3600.12,177.0363
2024-06-20 01:32:00,3600.12,3601.45,3598.67,3598.67,145.3441
2024-06-20 01:33:00,3598.67,3601.41,3598.29,3601.24,260.9837
2024-06-20 01:34:00,3601.24,3602.04,3600.3,3600.61,299.8257
2024-06-20 01:35:00,3600.61,3602.43,3600.6,3602.32,333.8754
2024-06-20 01:36:00,3602.32,3602.55,3599.43,3599.44,140.7503
2024-06-20 01:37:00,3599.44,3600.25,3598.4,3598.41,145.0049
2024-06-20 01:38:00,3598.41,3598.41,3595.4,3595.41,238.0661
2024-06-20 01:39:00,3595.4,3595.4,3592.2,3592.21,564.7525
2024-06-20 01:40:00,3592.21,3593.0,3587.77,3588.4,453.2805
2024-06-20 01:41:00,3588.4,3591.79,3586.36,3587.2,352.6993
2024-06-20 01:42:00,3587.2,3587.34,3583.2,3587.34,454.1273
2024-06-20 01:43:00,3587.34,3587.9,3585.41,3586.0,270.7048
2024-06-20 01:44:00,3586.0,3591.11,3585.4,3591.11,313.3158
2024-06-20 01:45:00,3591.11,3591.11,3587.76,3587.77,212.4934
2024-06-20 01:46:00,3587.77,3588.0,3585.61,3586.22,158.2129
2024-06-20 01:47:00,3586.22,3588.25,3585.38,3585.39,115.7543
2024-06-20 01:48:00,3585.39,3585.99,3584.23,3584.41,239.2143
2024-06-20 01:49:00,3584.41,3585.0,3583.52,3585.0,177.9478
2024-06-20 01:50:00,3585.0,3588.53,3584.8,3587.01,249.2525
2024-06-20 01:51:00,3587.01,3588.4,3586.02,3588.01,94.4666
2024-06-20 01:52:00,3588.01,3588.01,3583.78,3584.19,406.3618
2024-06-20 01:53:00,3584.2,3586.4,3583.79,3586.4,136.7317
2024-06-20 01:54:00,3586.4,3588.0,3586.39,3588.0,76.1108
2024-06-20 01:55:00,3588.0,3590.28,3587.99,3590.28,130.6296
2024-06-20 01:56:00,3590.28,3590.36,3585.18,3586.2,314.1484
2024-06-20 01:57:00,3586.2,3586.99,3585.93,3586.99,80.2903
2024-06-20 01:58:00,3586.99,3587.4,3586.47,3586.55,65.2506
2024-06-20 01:59:00,3586.56,3587.34,3586.25,3587.34,42.0511
2024-06-20 02:00:00,3587.34,3590.59,3587.33,3590.2,99.857
2024-06-20 02:01:00,3590.2,3591.45,3589.2,3589.2,114.4974
2024-06-20 02:02:00,3589.21,3589.21,3588.21,3588.91,98.0008
2024-06-20 02:03:00,3588.92,3589.8,3587.41,3589.76,365.5333
2024-06-20 02:04:00,3589.77,3590.7,3589.4,3590.4,137.7372
2024-06-20 02:05:00,3590.4,3590.4,3587.6,3589.13,265.8149
2024-06-20 02:06:00,3589.13,3591.22,3588.9,3588.91,236.7232
2024-06-20 02:07:00,3588.91,3590.04,3587.69,3589.0,162.3313
2024-06-20 02:08:00,3589.01,3589.27,3588.55,3588.68,95.1708
2024-06-20 02:09:00,3588.68,3588.68,3587.41,3587.81,106.8315
2024-06-20 02:10:00,3587.81,3588.53,3587.4,3588.41,91.0582
2024-06-20 02:11:00,3588.41,3589.2,3587.0,3587.01,177.3887
2024-06-20 02:12:00,3587.01,3588.25,3586.09,3586.8,480.2665
2024-06-20 02:13:00,3586.8,3588.37,3585.82,3587.0,385.0067
2024-06-20 02:14:00,3587.01,3587.01,3586.07,3586.08,79.9915
2024-06-20 02:15:00,3586.08,3586.6,3585.09,3586.23,262.5115
2024-06-20 02:16:00,3586.24,3586.64,3586.07,3586.08,75.3277
2024-06-20 02:17:00,3586.08,3587.53,3586.07,3586.81,110.6436
2024-06-20 02:18:00,3586.81,3588.99,3585.83,3586.15,104.0323
2024-06-20 02:19:00,3586.15,3587.29,3585.31,3586.27,193.7522
2024-06-20 02:20:00,3586.27,3586.83,3585.45,3585.46,66.5622
2024-06-20 02:21:00,3585.46,3587.91,3584.6,3585.2,526.2851
2024-06-20 02:22:00,3585.2,3587.2,3585.2,3587.2,33.8075
2024-06-20 02:23:00,3587.2,3588.99,3587.2,3588.99,35.689
2024-06-20 02:24:00,3588.99,3590.13,3587.66,3587.67,116.3857
2024-06-20 02:25:00,3587.67,3587.67,3584.91,3585.35,247.0367
2024-06-20 02:26:00,3585.35,3585.51,3584.2,3585.01,119.9003
2024-06-20 02:27:00,3585.01,3585.95,3584.61,3585.2,101.1825
2024-06-20 02:28:00,3585.2,3586.18,3585.01,3585.02,161.3003
2024-06-20 02:29:00,3585.02,3585.72,3583.43,3585.72,168.7845
2024-06-20 02:30:00,3585.72,3586.41,3584.21,3586.4,125.0739
2024-06-20 02:31:00,3586.4,3589.89,3586.39,3588.96,108.3451
2024-06-20 02:32:00,3588.96,3589.52,3587.6,3589.52,84.9738
2024-06-20 02:33:00,3589.52,3589.52,3586.6,3587.19,73.4721
2024-06-20 02:34:00,3587.2,3587.51,3585.41,3585.42,250.0283
2024-06-20 02:35:00,3585.42,3586.2,3585.22,3585.33,56.7982
2024-06-20 02:36:00,3585.33,3586.65,3585.33,3585.81,156.5246
2024-06-20 02:37:00,3585.81,3585.81,3583.31,3583.79,323.9168
2024-06-20 02:38:00,3583.8,3584.8,3582.81,3583.77,346.7359
2024-06-20 02:39:00,3583.78,3584.28,3583.77,3583.77,322.4302
2024-06-20 02:40:00,3583.78,3584.48,3582.0,3582.01,485.9819
2024-06-20 02:41:00,3582.01,3582.14,3578.82,3581.56,830.3771
2024-06-20 02:42:00,3581.57,3582.32,3579.79,3580.4,622.8557
2024-06-20 02:43:00,3580.4,3580.4,3578.6,3579.23,320.7208
2024-06-20 02:44:00,3579.23,3579.23,3577.46,3577.52,310.7907
2024-06-20 02:45:00,3577.52,3578.1,3572.24,3572.79,648.3601
2024-06-20 02:46:00,3572.8,3578.8,3572.79,3578.8,544.6502
2024-06-20 02:47:00,3578.8,3580.71,3577.6,3580.7,555.085
2024-06-20 02:48:00,3580.71,3581.97,3579.53,3580.71,297.0965
2024-06-20 02:49:00,3580.71,3581.72,3579.8,3581.21,130.2466
2024-06-20 02:50:00,3581.21,3581.5,3579.53,3581.5,114.0553
2024-06-20 02:51:00,3581.5,3583.4,3581.49,3581.81,103.507
2024-06-20 02:52:00,3581.81,3582.38,3581.49,3582.38,52.1073
2024-06-20 02:53:00,3582.38,3583.0,3582.23,3583.0,56.9599
2024-06-20 02:54:00,3583.0,3583.67,3582.99,3583.67,29.348
2024-06-20 02:55:00,3583.67,3583.96,3582.4,3582.41,69.2801
2024-06-20 02:56:00,3582.41,3582.41,3580.0,3580.01,160.1507
2024-06-20 02:57:00,3580.01,3580.01,3578.26,3579.02,58.2885
2024-06-20 02:58:00,3579.02,3580.99,3578.6,3580.99,105.3664
2024-06-20 02:59:00,3580.99,3580.99,3580.51,3580.72,165.9705
2024-06-20 03:00:00,3580.73,3581.39,3580.51,3581.39,86.0022
2024-06-20 03:01:00,3581.39,3581.6,3580.52,3581.6,168.0963
2024-06-20 03:02:00,3581.6,3581.6,3577.47,3577.48,174.9714
2024-06-20 03:03:00,3577.48,3577.48,3575.49,3576.2,240.0313
2024-06-20 03:04:00,3576.2,3579.57,3576.19,3577.79,147.5551
2024-06-20 03:05:00,3577.79,3578.64,3576.81,3576.82,136.6385
2024-06-20 03:06:00,3576.83,3577.48,3575.79,3576.68,142.4283
2024-06-20 03:07:00,3576.68,3576.68,3576.01,3576.53,58.2973
2024-06-20 03:08:00,3576.53,3578.63,3576.52,3577.98,107.2176
2024-06-20 03:09:00,3577.98,3579.08,3577.71,3578.23,83.7151
2024-06-20 03:10:00,3578.23,3580.29,3578.03,3580.29,82.2352
2024-06-20 03:11:00,3580.29,3580.99,3579.2,3579.21,105.6086
2024-06-20 03:12:00,3579.21,3581.2,3579.21,3580.03,166.4474
2024-06-20 03:13:00,3580.03,3582.71,3580.02,3582.71,111.7333
2024-06-20 03:14:00,3582.71,3582.97,3582.45,3582.46,90.8694
2024-06-20 03:15:00,3582.46,3583.8,3582.23,3583.37,145.2609
2024-06-20 03:16:00,3583.37,3585.56,3583.37,3584.61,80.0735
2024-06-20 03:17:00,3584.61,3586.99,3584.61,3586.58,249.0357
2024-06-20 03:18:00,3586.58,3586.58,3584.0,3584.02,187.7071
2024-06-20 03:19:00,3584.02,3584.02,3582.62,3582.63,104.9627
2024-06-20 03:20:00,3582.63,3583.66,3581.65,3581.66,297.6406
2024-06-20 03:21:00,3581.66,3581.66,3579.25,3579.26,103.5869
2024-06-20 03:22:00,3579.26,3579.26,3578.13,3578.14,47.9752
2024-06-20 03:23:00,3578.14,3578.14,3577.2,3577.59,61.852
2024-06-20 03:24:00,3577.59,3579.58,3576.83,3576.84,170.6989
2024-06-20 03:25:00,3576.84,3579.47,3576.83,3578.77,186.3152
2024-06-20 03:26:00,3578.77,3580.55,3578.76,3580.55,131.7545
2024-06-20 03:27:00,3580.55,3580.55,3579.05,3580.16,116.7315
2024-06-20 03:28:00,3580.16,3580.54,3579.9,3580.54,57.1145
2024-06-20 03:29:00,3580.54,3580.54,3579.11,3579.36,298.484
2024-06-20 03:30:00,3579.37,3580.23,3579.37,3580.22,112.3101
2024-06-20 03:31:00,3580.22,3581.2,3579.44,3579.45,111.0314
2024-06-20 03:32:00,3579.45,3581.77,3579.44,3581.4,96.9945
2024-06-20 03:33:00,3581.4,3581.4,3579.52,3579.53,81.5519
2024-06-20 03:34:00,3579.53,3580.96,3579.52,3580.96,149.864
2024-06-20 03:35:00,3580.96,3584.83,3580.96,3584.83,170.951
2024-06-20 03:36:00,3584.83,3585.37,3583.88,3583.89,256.3214
2024-06-20 03:37:00,3583.89,3585.78,3583.88,3584.95,130.6434
2024-06-20 03:38:00,3584.95,3585.48,3583.5,3583.51,121.2769
2024-06-20 03:39:00,3583.51,3585.07,3583.51,3585.07,94.7227
2024-06-20 03:40:00,3585.07,3586.06,3584.65,3584.66,120.9565
2024-06-20 03:41:00,3584.66,3584.66,3581.77,3582.33,129.9272
2024-06-20 03:42:00,3582.33,3582.53,3582.04,3582.37,114.418
2024-06-20 03:43:00,3582.37,3582.37,3581.31,3581.66,152.5134
2024-06-20 03:44:00,3581.66,3582.74,3581.66,3582.02,91.6577
2024-06-20 03:45:00,3582.02,3582.63,3581.27,3582.63,114.7595
2024-06-20 03:46:00,3582.63,3584.18,3582.21,3582.52,108.7769
2024-06-20 03:47:00,3582.52,3585.6,3582.52,3585.6,71.808
2024-06-20 03:48:00,3585.6,3586.25,3585.13,3586.24,106.5851
2024-06-20 03:49:00,3586.25,3586.94,3585.78,3586.94,61.0899
2024-06-20 03:50:00,3586.94,3586.94,3583.24,3584.75,249.3517
2024-06-20 03:51:00,3584.75,3586.94,3584.74,3586.62,99.8113
2024-06-20 03:52:00,3586.62,3586.62,3585.92,3586.01,147.4927
2024-06-20 03:53:00,3586.01,3586.78,3585.68,3585.69,122.9845
2024-06-20 03:54:00,3585.69,3586.61,3585.68,3586.44,47.4441
2024-06-20 03:55:00,3586.44,3593.82,3586.19,3593.1,1386.7521
2024-06-20 03:56:00,3593.1,3598.9,3592.88,3595.69,1086.8065
2024-06-20 03:57:00,3595.69,3598.15,3593.21,3598.15,319.6245
2024-06-20 03:58:00,3598.15,3600.84,3597.69,3600.84,386.708
2024-06-20 03:59:00,3600.84,3609.5,3600.5,3604.95,2667.7859
2024-06-20 04:00:00,3604.95,3608.62,3603.45,3603.62,572.8771
2024-06-20 04:01:00,3603.62,3606.71,3599.72,3600.07,360.6364
2024-06-20 04:02:00,3600.07,3604.39,3598.85,3604.39,249.3388
2024-06-20 04:03:00,3604.39,3607.83,3603.67,3607.6,540.1392
2024-06-20 04:04:00,3607.6,3609.48,3606.28,3608.0,730.5471
2024-06-20 04:05:00,3608.0,3613.0,3608.0,3610.81,1470.8108
2024-06-20 04:06:00,3610.81,3614.54,3606.83,3614.02,545.8511
2024-06-20 04:07:00,3614.02,3624.31,3613.25,3623.61,1634.7764
2024-06-20 04:08:00,3623.61,3625.96,3619.41,3625.58,763.8315
2024-06-20 04:09:00,3625.58,3625.58,3620.6,3623.63,601.9799
2024-06-20 04:10:00,3623.63,3624.2,3618.09,3619.26,300.5327
2024-06-20 04:11:00,3619.26,3620.0,3616.2,3616.62,303.9717
2024-06-20 04:12:00,3616.62,3617.54,3614.04,3615.76,460.2458
2024-06-20 04:13:00,3615.76,3618.58,3615.75,3617.95,398.4245
2024-06-20 04:14:00,3617.95,3618.65,3616.12,3618.26,297.795
2024-06-20 04:15:00,3618.26,3618.55,3614.02,3614.79,254.4105
2024-06-20 04:16:00,3614.79,3618.0,3614.01,3618.0,208.6141
2024-06-20 04:17:00,3618.0,3618.0,3611.61,3613.2,415.5335
2024-06-20 04:18:00,3613.2,3613.45,3609.44,3609.9,241.7301
2024-06-20 04:19:00,3609.9,3610.6,3608.58,3608.95,155.2897
2024-06-20 04:20:00,3608.95,3610.54,3607.8,3609.81,466.2992
2024-06-20 04:21:00,3609.81,3610.5,3608.4,3608.46,78.41
2024-06-20 04:22:00,3608.46,3608.8,3604.85,3605.58,205.0526
2024-06-20 04:23:00,3605.58,3605.85,3604.06,3604.78,482.5
2024-06-20 04:24:00,3604.78,3604.78,3602.6,3603.33,275.9792
2024-06-20 04:25:00,3603.33,3608.19,3602.61,3608.13,246.9477
2024-06-20 04:26:00,3608.13,3612.32,3605.15,3612.31,358.1548
2024-06-20 04:27:00,3612.31,3614.76,3612.0,3613.14,313.7713
2024-06-20 04:28:00,3613.14,3613.14,3610.0,3610.61,176.8
2024-06-20 04:29:00,3610.61,3613.09,3610.6,3612.92,150.2871
2024-06-20 04:30:00,3612.92,3616.73,3612.0,3616.73,197.5053
2024-06-20 04:31:00,3616.73,3617.55,3615.61,3616.3,361.7608
2024-06-20 04:32:00,3616.3,3616.59,3611.32,3611.33,309.3261
2024-06-20 04:33:00,3611.33,3611.33,3605.07,3605.08,353.205
2024-06-20 04:34:00,3605.08,3609.84,3605.08,3609.84,219.5534
2024-06-20 04:35:00,3609.84,3610.7,3607.26,3608.52,235.2609
2024-06-20 04:36:00,3608.52,3610.2,3606.94,3608.41,339.6859
2024-06-20 04:37:00,3608.41,3608.41,3606.58,3606.61,96.8099
2024-06-20 04:38:00,3606.61,3607.4,3605.21,3605.41,236.2716
2024-06-20 04:39:00,3605.41,3611.08,3605.21,3610.34,228.9341
2024-06-20 04:40:00,3610.34,3613.9,3609.62,3613.9,184.7624
2024-06-20 04:41:00,3613.9,3615.4,3609.72,3609.73,160.0834
2024-06-20 04:42:00,3609.73,3609.73,3605.65,3605.65,123.1122
2024-06-20 04:43:00,3605.65,3607.62,3604.2,3604.24,302.7619
2024-06-20 04:44:00,3604.24,3604.8,3601.29,3604.46,305.3766
2024-06-20 04:45:00,3604.46,3605.33,3601.87,3601.88,114.504
2024-06-20 04:46:00,3601.88,3602.85,3600.52,3600.73,172.7015
2024-06-20 04:47:00,3600.73,3602.2,3597.04,3599.04,337.9436
2024-06-20 04:48:00,3599.04,3602.69,3598.65,3601.41,256.619
2024-06-20 04:49:00,3601.41,3605.43,3601.41,3604.21,128.926
2024-06-20 04:50:00,3604.21,3605.43,3602.6,3605.43,172.3034
2024-06-20 04:51:00,3605.43,3605.43,3601.9,3601.91,198.0268
2024-06-20 04:52:00,3601.91,3605.02,3600.5,3601.81,275.8077
2024-06-20 04:53:00,3601.81,3602.32,3600.22,3601.42,121.7629
2024-06-20 04:54:00,3601.42,3602.2,3600.0,3600.21,63.0597
2024-06-20 04:55:00,3600.21,3600.63,3600.0,3600.63,107.661
2024-06-20 04:56:00,3600.63,3602.2,3600.42,3602.18,141.5418
2024-06-20 04:57:00,3602.18,3602.18,3598.66,3598.67,376.6823
2024-06-20 04:58:00,3598.67,3599.2,3597.64,3598.01,145.4312
2024-06-20 04:59:00,3598.01,3598.95,3597.17,3598.94,101.4906
2024-06-20 05:00:00,3598.94,3600.74,3598.63,3599.21,205.452
2024-06-20 05:01:00,3599.21,3600.4,3597.56,3597.57,190.0839
2024-06-20 05:02:00,3597.57,3597.57,3592.66,3593.58,199.101
2024-06-20 05:03:00,3593.58,3598.63,3593.38,3598.44,137.7027
2024-06-20 05:04:00,3598.44,3598.63,3596.46,3597.0,115.6123
2024-06-20 05:05:00,3596.98,3602.32,3596.83,3601.02,119.0654
2024-06-20 05:06:00,3601.02,3605.11,3601.01,3605.11,108.9839
2024-06-20 05:07:00,3605.11,3607.6,3603.81,3606.41,170.6501
2024-06-20 05:08:00,3606.41,3611.81,3606.35,3610.74,406.9888
2024-06-20 05:09:00,3610.74,3610.74,3603.25,3603.26,283.7074
2024-06-20 05:10:00,3603.26,3604.24,3602.77,3603.94,179.0
2024-06-20 05:11:00,3603.94,3606.6,3603.94,3605.66,113.4038
2024-06-20 05:12:00,3605.66,3605.66,3602.98,3603.51,70.005
2024-06-20 05:13:00,3603.51,3604.96,3601.03,3601.04,96.3994
2024-06-20 05:14:00,3601.04,3602.23,3598.68,3598.73,303.0468
2024-06-20 05:15:00,3598.73,3599.86,3593.0,3593.7,1460.7129
2024-06-20 05:16:00,3593.62,3594.48,3587.81,3594.48,4179.7516
2024-06-20 05:17:00,3594.48,3596.99,3593.0,3593.13,569.8112
2024-06-20 05:18:00,3593.13,3593.31,3588.26,3588.59,1017.4467
2024-06-20 05:19:00,3588.59,3588.7,3583.96,3587.4,1091.7915
2024-06-20 05:20:00,3587.4,3589.4,3585.93,3588.99,351.3641
2024-06-20 05:21:00,3588.99,3589.39,3585.58,3587.87,458.4589
2024-06-20 05:22:00,3587.87,3587.87,3585.25,3585.58,179.9269
2024-06-20 05:23:00,3585.58,3587.4,3582.82,3586.68,380.696
2024-06-20 05:24:00,3586.68,3589.2,3585.64,3586.71,300.2426
2024-06-20 05:25:00,3586.71,3589.51,3583.5,3589.51,181.8026
2024-06-20 05:26:00,3589.55,3590.34,3586.99,3589.29,338.5271
2024-06-20 05:27:00,3589.29,3593.48,3588.87,3590.34,194.3934
2024-06-20 05:28:00,3590.35,3594.25,3590.04,3591.51,83.7359
2024-06-20 05:29:00,3591.51,3593.39,3590.6,3593.2,177.1983
2024-06-20 05:30:00,3593.2,3600.86,3593.19,3596.89,788.9082
2024-06-20 05:31:00,3596.9,3597.04,3585.56,3595.0,379.4445
2024-06-20 05:32:00,3595.0,3602.6,3595.0,3595.93,330.5904
2024-06-20 05:33:00,3595.94,3597.78,3588.0,3592.6,409.3452
2024-06-20 05:34:00,3592.6,3592.92,3588.3,3590.41,186.2135
2024-06-20 05:35:00,3590.41,3594.18,3589.91,3591.84,84.7413
2024-06-20 05:36:00,3591.84,3592.85,3587.13,3587.14,114.4418
2024-06-20 05:37:00,3587.14,3593.47,3586.95,3593.47,172.3194
2024-06-20 05:38:00,3593.47,3593.99,3591.46,3593.99,55.0846
2024-06-20 05:39:00,3593.99,3594.8,3590.4,3591.03,98.4548
2024-06-20 05:40:00,3591.04,3592.11,3589.03,3589.04,107.0429
2024-06-20 05:41:00,3589.04,3589.67,3587.55,3589.67,151.8906
2024-06-20 05:42:00,3589.67,3589.67,3587.2,3587.65,150.4545
2024-06-20 05:43:00,3587.65,3588.8,3585.32,3588.62,172.9993
2024-06-20 05:44:00,3588.62,3590.0,3588.21,3589.35,72.0228
2024-06-20 05:45:00,3589.35,3590.61,3584.62,3587.6,304.4281
2024-06-20 05:46:00,3587.6,3589.42,3586.94,3589.31,151.9169
2024-06-20 05:47:00,3589.31,3594.84,3588.8,3594.84,203.4104
2024-06-20 05:48:00,3594.84,3595.66,3593.0,3595.66,229.4988
2024-06-20 05:49:00,3595.66,3596.31,3594.33,3595.47,198.4692
2024-06-20 05:50:00,3595.47,3596.06,3593.91,3595.08,95.0577
2024-06-20 05:51:00,3595.08,3595.08,3592.35,3594.81,181.6266
2024-06-20 05:52:00,3594.81,3596.34,3594.2,3596.01,125.1671
2024-06-20 05:53:00,3596.01,3597.73,3592.8,3593.35,128.5956
2024-06-20 05:54:00,3593.35,3597.41,3592.8,3597.05,115.1663
2024-06-20 05:55:00,3597.05,3597.4,3593.85,3594.05,141.0891
2024-06-20 05:56:00,3594.05,3595.18,3590.76,3590.77,146.4556
2024-06-20 05:57:00,3590.77,3590.88,3589.29,3590.01,169.0908
2024-06-20 05:58:00,3590.01,3590.36,3588.53,3588.98,75.5638
2024-06-20 05:59:00,3588.98,3589.4,3587.4,3589.4,122.1169
2024-06-20 06:00:00,3589.4,3592.26,3588.62,3590.79,150.55
2024-06-20 06:01:00,3590.79,3590.79,3586.75,3586.86,219.3917
2024-06-20 06:02:00,3586.86,3587.6,3582.98,3582.99,325.2723
2024-06-20 06:03:00,3582.98,3585.8,3580.62,3581.12,365.9646
2024-06-20 06:04:00,3581.12,3583.11,3580.18,3582.22,174.4424
2024-06-20 06:05:00,3582.23,3583.4,3581.0,3581.99,323.1296
2024-06-20 06:06:00,3581.99,3584.33,3581.2,3583.46,195.2386
2024-06-20 06:07:00,3583.46,3584.0,3582.6,3583.77,78.1919
2024-06-20 06:08:00,3583.78,3584.01,3582.4,3582.6,182.2381
2024-06-20 06:09:00,3582.6,3584.79,3582.25,3584.79,207.4332
2024-06-20 06:10:00,3584.79,3585.16,3583.58,3583.58,79.4038
2024-06-20 06:11:00,3583.51,3584.4,3582.25,3584.22,111.8575
2024-06-20 06:12:00,3584.22,3584.76,3582.0,3583.6,559.0118
2024-06-20 06:13:00,3583.6,3585.0,3583.59,3585.0,144.7683
2024-06-20 06:14:00,3585.0,3585.0,3582.28,3582.29,206.414
2024-06-20 06:15:00,3582.29,3582.29,3575.95,3576.53,612.1541
2024-06-20 06:16:00,3576.53,3577.97,3565.38,3566.97,1371.2857
2024-06-20 06:17:00,3566.97,3567.37,3558.36,3560.2,1596.8789
2024-06-20 06:18:00,3560.2,3561.2,3555.13,3559.39,1278.0431
2024-06-20 06:19:00,3559.39,3564.95,3557.6,3557.61,608.2007
2024-06-20 06:20:00,3557.61,3558.79,3548.39,3552.4,1341.5398
2024-06-20 06:21:00,3552.4,3555.01,3548.09,3549.2,970.1269
2024-06-20 06:22:00,3549.2,3552.3,3547.0,3550.82,609.2623
2024-06-20 06:23:00,3550.82,3552.91,3539.92,3546.2,3678.174
2024-06-20 06:24:00,3546.2,3550.6,3544.2,3550.33,454.7307
2024-06-20 06:25:00,3550.33,3550.62,3538.0,3541.68,1157.5975
2024-06-20 06:26:00,3541.68,3541.93,3529.89,3534.15,4033.3672
2024-06-20 06:27:00,3534.15,3539.16,3534.15,3536.01,1653.0622
2024-06-20 06:28:00,3536.01,3541.49,3532.17,3541.0,1111.7495
2024-06-20 06:29:00,3541.0,3546.79,3537.18,3545.6,700.7881
2024-06-20 06:30:00,3545.54,3545.76,3538.86,3541.39,929.6771
2024-06-20 06:31:00,3541.39,3541.42,3536.87,3537.59,699.8612
2024-06-20 06:32:00,3537.6,3542.54,3536.2,3539.41,529.3037
2024-06-20 06:33:00,3539.41,3544.39,3536.31,3541.17,620.6332
2024-06-20 06:34:00,3541.17,3542.36,3538.38,3538.39,488.1324
2024-06-20 06:35:00,3538.39,3544.84,3538.39,3544.84,374.7884
2024-06-20 06:36:00,3544.84,3545.82,3541.38,3542.96,534.9189
2024-06-20 06:37:00,3542.96,3545.14,3539.65,3540.38,552.4473
2024-06-20 06:38:00,3540.38,3546.33,3540.0,3540.55,609.3856
2024-06-20 06:39:00,3540.55,3543.9,3540.01,3542.2,359.8688
2024-06-20 06:40:00,3542.2,3543.0,3539.69,3541.57,523.5009
2024-06-20 06:41:00,3541.57,3546.62,3541.56,3544.09,977.4012
2024-06-20 06:42:00,3544.09,3544.67,3541.44,3542.49,764.3123
2024-06-20 06:43:00,3542.49,3544.2,3542.31,3544.2,897.7723
2024-06-20 06:44:00,3544.2,3544.78,3542.0,3542.1,286.3755
2024-06-20 06:45:00,3542.1,3543.7,3537.79,3543.7,785.0237
2024-06-20 06:46:00,3543.7,3545.75,3541.48,3545.75,466.1568
2024-06-20 06:47:00,3545.75,3547.59,3545.36,3547.59,171.7517
2024-06-20 06:48:00,3547.59,3547.87,3543.68,3547.21,249.7417
2024-06-20 06:49:00,3547.21,3547.59,3545.27,3545.4,276.9786
2024-06-20 06:50:00,3545.4,3545.4,3534.56,3535.18,696.784
2024-06-20 06:51:00,3535.18,3536.39,3525.0,3526.62,2188.6685
2024-06-20 06:52:00,3526.62,3530.96,3525.0,3527.4,771.1215
2024-06-20 06:53:00,3527.4,3532.6,3527.4,3532.01,210.4192
2024-06-20 06:54:00,3532.01,3534.5,3532.01,3533.26,180.6387
2024-06-20 06:55:00,3533.27,3534.6,3530.62,3534.33,279.1907
2024-06-20 06:56:00,3534.33,3534.67,3531.62,3532.6,237.9364
2024-06-20 06:57:00,3532.6,3532.6,3530.39,3531.41,241.7382
2024-06-20 06:58:00,3531.42,3533.25,3531.25,3531.51,282.9054
2024-06-20 06:59:00,3531.5,3533.69,3529.7,3531.36,166.2083
2024-06-20 07:00:00,3531.36,3534.29,3530.0,3530.21,814.885
2024-06-20 07:01:00,3530.21,3530.21,3521.4,3521.83,1120.1069
2024-06-20 07:02:00,3521.83,3522.25,3515.0,3522.25,1225.3438
2024-06-20 07:03:00,3522.26,3522.49,3515.94,3516.01,429.1485
2024-06-20 07:04:00,3516.02,3517.0,3511.5,3516.44,2091.1455
2024-06-20 07:05:00,3516.45,3520.9,3512.54,3520.9,1030.1725
2024-06-20 07:06:00,3520.9,3521.41,3513.28,3516.5,244.5171
2024-06-20 07:07:00,3516.5,3519.6,3513.65,3516.59,468.9003
2024-06-20 07:08:00,3516.6,3516.6,3506.08,3507.89,827.0702
2024-06-20 07:09:00,3507.9,3511.99,3506.49,3509.65,556.3957
2024-06-20 07:10:00,3509.65,3515.27,3509.65,3510.5,334.7799
2024-06-20 07:11:00,3510.5,3510.5,3504.47,3504.8,380.6572
2024-06-20 07:12:00,3504.8,3511.99,3504.61,3509.99,440.3681
2024-06-20 07:13:00,3509.99,3513.16,3507.46,3510.0,501.1842
2024-06-20 07:14:00,3510.0,3515.77,3509.99,3513.67,360.6705
2024-06-20 07:15:00,3513.67,3517.47,3511.28,3513.49,652.5896
2024-06-20 07:16:00,3513.49,3515.03,3509.82,3515.03,372.6316
2024-06-20 07:17:00,3515.03,3515.96,3511.02,3514.91,509.2504
2024-06-20 07:18:00,3514.91,3515.98,3510.01,3511.63,361.6268
2024-06-20 07:19:00,3511.63,3511.63,3506.22,3506.22,252.816
2024-06-20 07:20:00,3506.22,3507.2,3497.49,3499.08,1766.3838
2024-06-20 07:21:00,3499.08,3499.4,3491.46,3496.56,1355.2337
2024-06-20 07:22:00,3496.56,3504.87,3495.55,3503.2,970.211
2024-06-20 07:23:00,3503.19,3510.52,3499.02,3508.02,716.6416
2024-06-20 07:24:00,3508.02,3508.6,3502.72,3503.09,862.891
2024-06-20 07:25:00,3503.09,3506.56,3500.7,3506.13,389.6544
2024-06-20 07:26:00,3506.13,3511.11,3505.05,3511.11,396.1038
2024-06-20 07:27:00,3511.12,3517.2,3511.03,3516.8,460.6246
2024-06-20 07:28:00,3516.8,3517.85,3515.41,3517.85,151.6058
2024-06-20 07:29:00,3517.85,3521.15,3517.68,3521.15,337.9545
2024-06-20 07:30:00,3521.15,3521.26,3516.6,3519.81,870.2398
2024-06-20 07:31:00,3519.81,3521.31,3515.05,3521.01,369.4521
2024-06-20 07:32:00,3521.01,3524.19,3520.65,3524.19,436.6871
2024-06-20 07:33:00,3524.19,3525.69,3523.68,3523.68,266.1291
2024-06-20 07:34:00,3523.68,3523.68,3515.66,3517.26,154.6217
2024-06-20 07:35:00,3517.26,3517.26,3513.7,3515.05,438.048
2024-06-20 07:36:00,3515.05,3516.6,3513.01,3515.4,309.5741
2024-06-20 07:37:00,3515.4,3520.59,3515.4,3520.59,96.5592
2024-06-20 07:38:00,3520.69,3520.93,3516.49,3518.29,183.6973
2024-06-20 07:39:00,3518.29,3523.04,3518.29,3522.59,297.0163
2024-06-20 07:40:00,3522.59,3522.59,3516.82,3518.11,224.7305
2024-06-20 07:41:00,3518.11,3518.96,3516.02,3516.03,134.0081
2024-06-20 07:42:00,3516.03,3518.02,3515.42,3517.93,222.4796
2024-06-20 07:43:00,3517.93,3518.59,3515.2,3518.59,271.9135
2024-06-20 07:44:00,3518.59,3519.27,3514.38,3515.07,248.8641
2024-06-20 07:45:00,3515.07,3516.5,3513.02,3514.26,372.4034
2024-06-20 07:46:00,3514.26,3514.44,3512.03,3512.9,187.3464
2024-06-20 07:47:00,3512.9,3512.9,3507.6,3510.21,650.9648
2024-06-20 07:48:00,3510.21,3513.38,3509.59,3512.27,159.092
2024-06-20 07:49:00,3512.27,3517.93,3510.81,3517.93,122.3586
2024-06-20 07:50:00,3517.92,3522.31,3517.21,3521.84,172.5113
2024-06-20 07:51:00,3521.84,3523.89,3521.27,3521.48,216.0929
2024-06-20 07:52:00,3521.48,3521.48,3518.41,3519.84,139.1147
2024-06-20 07:53:00,3519.84,3519.84,3516.48,3516.48,119.4458
2024-06-20 07:54:00,3516.48,3519.59,3515.86,3518.02,74.6147
2024-06-20 07:55:00,3518.02,3520.36,3516.5,3519.52,78.1009
2024-06-20 07:56:00,3519.51,3524.25,3519.2,3524.25,64.3415
2024-06-20 07:57:00,3524.25,3524.25,3520.34,3520.35,301.4543
2024-06-20 07:58:00,3520.35,3521.8,3520.21,3521.8,111.485
2024-06-20 07:59:00,3521.8,3522.58,3520.7,3521.24,52.258
2024-06-20 08:00:00,3521.24,3523.6,3518.88,3523.6,222.5032
2024-06-20 08:01:00,3523.6,3525.51,3522.43,3525.0,430.2176
2024-06-20 08:02:00,3525.0,3525.32,3518.88,3518.89,242.4136
2024-06-20 08:03:00,3518.89,3522.2,3518.18,3518.35,184.8688
2024-06-20 08:04:00,3518.35,3518.35,3513.0,3517.4,421.0528
2024-06-20 08:05:00,3517.4,3520.09,3515.56,3516.47,176.7019
2024-06-20 08:06:00,3516.47,3523.19,3515.6,3523.19,167.8251
2024-06-20 08:07:00,3523.19,3526.64,3522.51,3523.42,300.9277
2024-06-20 08:08:00,3523.42,3524.4,3520.34,3520.89,192.1496
2024-06-20 08:09:00,3520.89,3523.58,3520.37,3523.0,324.0383
2024-06-20 08:10:00,3523.0,3523.0,3520.41,3521.0,118.6439
2024-06-20 08:11:00,3521.0,3524.26,3520.99,3524.26,102.6992
2024-06-20 08:12:00,3524.26,3530.93,3523.93,3530.46,1225.5666
2024-06-20 08:13:00,3530.46,3530.47,3527.01,3527.78,391.4741
2024-06-20 08:14:00,3527.78,3531.6,3527.77,3531.6,292.4905
2024-06-20 08:15:00,3531.6,3531.6,3525.01,3526.44,266.3548
2024-06-20 08:16:00,3526.44,3530.0,3526.44,3528.7,194.0984
2024-06-20 08:17:00,3528.7,3528.7,3525.06,3525.07,206.976
2024-06-20 08:18:00,3525.07,3527.92,3524.25,3524.76,182.1242
2024-06-20 08:19:00,3524.76,3524.76,3521.6,3522.61,216.6648
2024-06-20 08:20:00,3522.61,3522.61,3519.23,3520.91,181.9031
2024-06-20 08:21:00,3520.91,3525.79,3520.2,3521.99,157.4772
2024-06-20 08:22:00,3521.99,3524.11,3520.84,3521.24,163.4093
2024-06-20 08:23:00,3521.24,3524.39,3521.23,3523.6,187.0579
2024-06-20 08:24:00,3523.6,3525.36,3523.2,3525.36,86.0116
2024-06-20 08:25:00,3525.36,3526.46,3524.77,3525.14,113.4949
2024-06-20 08:26:00,3525.14,3525.14,3520.6,3525.0,169.8489
2024-06-20 08:27:00,3525.0,3525.0,3519.81,3520.49,134.2981
2024-06-20 08:28:00,3520.49,3524.83,3520.48,3524.61,53.7265
2024-06-20 08:29:00,3524.61,3524.9,3521.0,3521.01,174.017
2024-06-20 08:30:00,3521.01,3523.9,3520.0,3523.8,374.7224
2024-06-20 08:31:00,3523.8,3526.19,3523.21,3526.1,110.8926
2024-06-20 08:32:00,3526.1,3526.1,3522.05,3525.19,93.4099
2024-06-20 08:33:00,3525.19,3526.47,3524.72,3525.61,94.1419
2024-06-20 08:34:00,3525.61,3526.79,3525.2,3525.72,254.0916
2024-06-20 08:35:00,3525.72,3528.2,3524.26,3524.27,132.9602
2024-06-20 08:36:00,3524.27,3526.66,3523.58,3524.01,176.8579
2024-06-20 08:37:00,3524.01,3524.26,3522.05,3523.19,116.2594
2024-06-20 08:38:00,3523.19,3526.17,3523.18,3525.25,71.0367
2024-06-20 08:39:00,3525.25,3526.1,3522.98,3522.99,131.0116
2024-06-20 08:40:00,3522.99,3526.74,3522.98,3525.81,89.179
2024-06-20 08:41:00,3525.81,3527.37,3524.48,3527.13,113.8896
2024-06-20 08:42:00,3527.13,3529.8,3527.12,3528.95,344.5484
2024-06-20 08:43:00,3528.95,3532.23,3528.94,3529.34,270.9901
2024-06-20 08:44:00,3529.34,3529.97,3527.08,3529.97,142.9124
2024-06-20 08:45:00,3529.97,3530.65,3527.6,3527.61,183.9912
2024-06-20 08:46:00,3527.61,3527.61,3524.23,3524.24,132.8298
2024-06-20 08:47:00,3524.24,3524.73,3521.05,3521.1,328.8605
2024-06-20 08:48:00,3521.1,3523.18,3515.32,3517.0,757.1782
2024-06-20 08:49:00,3517.0,3518.21,3514.88,3516.96,501.0435
2024-06-20 08:50:00,3516.96,3519.2,3516.01,3518.4,191.9258
2024-06-20 08:51:00,3518.4,3521.26,3517.49,3521.25,164.2878
2024-06-20 08:52:00,3521.25,3521.25,3518.65,3518.74,162.8439
2024-06-20 08:53:00,3518.74,3518.74,3516.1,3516.11,310.7046
2024-06-20 08:54:00,3516.11,3516.11,3513.84,3513.84,139.1305
2024-06-20 08:55:00,3513.85,3515.38,3511.0,3511.72,377.1021
2024-06-20 08:56:00,3511.72,3511.72,3506.96,3510.99,318.5052
2024-06-20 08:57:00,3510.99,3511.6,3508.28,3509.79,468.2694
2024-06-20 08:58:00,3509.8,3511.12,3507.41,3508.36,705.5601
2024-06-20 08:59:00,3508.36,3510.14,3506.6,3506.61,696.3425
2024-06-20 09:00:00,3506.61,3509.19,3503.0,3509.08,658.9366
2024-06-20 09:01:00,3509.08,3509.43,3505.8,3506.4,299.6801
2024-06-20 09:02:00,3506.4,3507.0,3498.57,3499.19,644.3543
2024-06-20 09:03:00,3499.2,3499.69,3495.36,3497.2,757.2296
2024-06-20 09:04:00,3497.21,3499.58,3486.57,3489.52,1371.2518
2024-06-20 09:05:00,3489.52,3497.6,3488.6,3497.6,526.2001
2024-06-20 09:06:00,3497.6,3500.14,3488.43,3490.4,545.8724
2024-06-20 09:07:00,3490.4,3491.76,3488.6,3491.0,480.5532
2024-06-20 09:08:00,3491.0,3491.0,3487.5,3488.15,430.1963
2024-06-20 09:09:00,3488.15,3493.99,3486.0,3493.2,747.3964
2024-06-20 09:10:00,3493.2,3503.2,3492.0,3503.2,418.3128
2024-06-20 09:11:00,3503.2,3507.33,3502.8,3504.44,350.6106
2024-06-20 09:12:00,3504.44,3510.4,3503.84,3507.98,264.3501
2024-06-20 09:13:00,3507.98,3510.61,3505.81,3506.76,642.9633
2024-06-20 09:14:00,3506.77,3508.74,3504.8,3507.28,183.6505
2024-06-20 09:15:00,3507.28,3512.95,3506.13,3510.84,413.5196
2024-06-20 09:16:00,3510.84,3511.16,3507.0,3510.0,193.569
2024-06-20 09:17:00,3510.0,3510.83,3508.09,3508.77,240.6454
2024-06-20 09:18:00,3508.77,3509.24,3500.21,3500.21,346.0761
2024-06-20 09:19:00,3500.22,3500.8,3496.01,3499.63,310.9842
2024-06-20 09:20:00,3499.63,3502.36,3496.84,3498.17,230.4974
2024-06-20 09:21:00,3498.18,3501.05,3496.22,3499.93,254.6141
2024-06-20 09:22:00,3499.93,3503.8,3496.01,3503.8,420.7922
2024-06-20 09:23:00,3503.8,3504.94,3499.46,3502.41,247.4305
2024-06-20 09:24:00,3502.41,3503.38,3500.81,3502.19,129.7846
2024-06-20 09:25:00,3502.19,3508.18,3501.61,3504.81,142.1622
2024-06-20 09:26:00,3504.81,3505.05,3501.0,3501.49,140.582
2024-06-20 09:27:00,3501.49,3501.75,3499.06,3501.74,180.8033
2024-06-20 09:28:00,3501.74,3505.8,3501.74,3505.8,190.2613
2024-06-20 09:29:00,3505.8,3507.62,3505.7,3506.27,177.0708
2024-06-20 09:30:00,3506.27,3508.41,3503.47,3504.8,378.723
2024-06-20 09:31:00,3504.8,3507.8,3503.12,3503.15,231.9111
2024-06-20 09:32:00,3503.16,3509.62,3502.44,3507.49,306.5546
2024-06-20 09:33:00,3507.5,3507.5,3503.33,3507.4,105.9755
2024-06-20 09:34:00,3507.4,3509.69,3505.8,3509.17,117.5017
2024-06-20 09:35:00,3509.17,3511.86,3509.01,3509.78,248.1772
2024-06-20 09:36:00,3509.75,3513.31,3509.44,3512.17,445.9515
2024-06-20 09:37:00,3512.17,3512.49,3509.4,3511.04,366.1431
2024-06-20 09:38:00,3511.04,3514.38,3511.03,3513.25,201.3804
2024-06-20 09:39:00,3513.26,3516.2,3512.87,3514.4,351.9435
2024-06-20 09:40:00,3514.4,3517.59,3514.26,3517.14,229.302
2024-06-20 09:41:00,3517.14,3518.92,3516.66,3518.41,250.9638
2024-06-20 09:42:00,3518.41,3519.97,3518.05,3519.97,236.3258
2024-06-20 09:43:00,3519.97,3520.77,3519.0,3520.2,176.7167
2024-06-20 09:44:00,3520.2,3520.2,3515.81,3516.26,217.8434
2024-06-20 09:45:00,3516.27,3516.79,3515.42,3516.74,142.6723
2024-06-20 09:46:00,3516.74,3521.14,3516.26,3520.85,151.516
2024-06-20 09:47:00,3520.85,3521.8,3519.56,3521.8,87.0529
2024-06-20 09:48:00,3521.8,3521.8,3519.85,3520.21,121.7549
2024-06-20 09:49:00,3520.21,3520.21,3518.85,3519.8,188.2372
2024-06-20 09:50:00,3519.8,3522.05,3519.16,3521.63,207.6951
2024-06-20 09:51:00,3521.62,3522.28,3520.0,3521.22,79.0521
2024-06-20 09:52:00,3521.22,3521.99,3518.59,3518.8,67.5256
2024-06-20 09:53:00,3518.8,3521.79,3518.79,3521.79,96.5608
2024-06-20 09:54:00,3521.79,3523.3,3521.08,3522.02,298.168
2024-06-20 09:55:00,3522.02,3522.02,3518.84,3518.85,315.9615
2024-06-20 09:56:00,3518.85,3518.85,3517.58,3517.81,74.3267
2024-06-20 09:57:00,3517.81,3517.81,3513.78,3513.79,197.3441
2024-06-20 09:58:00,3513.79,3515.0,3513.78,3515.0,75.115
2024-06-20 09:59:00,3515.0,3516.15,3514.84,3516.15,132.3065
2024-06-20 10:00:00,3516.15,3517.56,3512.58,3512.59,274.9694
2024-06-20 10:01:00,3512.59,3514.19,3511.77,3512.06,94.9458
2024-06-20 10:02:00,3512.06,3513.33,3510.0,3510.69,144.3435
2024-06-20 10:03:00,3510.69,3514.0,3508.37,3513.81,966.1926
2024-06-20 10:04:00,3513.8,3516.12,3513.2,3514.67,174.1438
2024-06-20 10:05:00,3514.67,3516.28,3514.42,3515.4,129.9249
2024-06-20 10:06:00,3515.4,3517.18,3512.94,3512.95,117.4711
2024-06-20 10:07:00,3512.95,3513.2,3509.8,3510.26,205.8452
2024-06-20 10:08:00,3510.26,3512.37,3510.26,3512.18,93.9528
2024-06-20 10:09:00,3512.18,3518.28,3512.17,3515.93,300.6212
2024-06-20 10:10:00,3515.92,3520.6,3515.81,3519.28,95.0271
2024-06-20 10:11:00,3519.28,3521.0,3519.27,3520.13,176.2542
2024-06-20 10:12:00,3520.14,3520.77,3519.95,3520.03,49.0855
2024-06-20 10:13:00,3520.03,3521.31,3520.02,3521.31,68.743
2024-06-20 10:14:00,3521.31,3521.31,3519.0,3519.4,62.6006
2024-06-20 10:15:00,3519.4,3519.4,3516.61,3517.8,82.22
2024-06-20 10:16:00,3517.8,3521.1,3517.8,3520.01,81.7237
2024-06-20 10:17:00,3520.01,3520.01,3516.76,3517.2,101.5162
2024-06-20 10:18:00,3517.2,3517.49,3516.01,3516.81,50.3966
2024-06-20 10:19:00,3516.81,3516.81,3515.41,3515.41,29.2776
2024-06-20 10:20:00,3515.42,3517.88,3513.81,3513.82,131.1449
2024-06-20 10:21:00,3513.82,3517.74,3513.81,3514.79,149.5841
2024-06-20 10:22:00,3514.79,3517.73,3514.79,3516.2,101.5302
2024-06-20 10:23:00,3516.2,3517.4,3514.41,3514.42,148.8172
2024-06-20 10:24:00,3514.42,3515.49,3513.19,3513.2,105.3354
2024-06-20 10:25:00,3513.2,3514.75,3511.67,3512.52,146.4206
2024-06-20 10:26:00,3512.53,3514.08,3512.07,3514.08,168.9239
2024-06-20 10:27:00,3514.08,3516.9,3514.07,3515.94,163.3388
2024-06-20 10:28:00,3515.94,3519.59,3515.33,3519.05,187.939
2024-06-20 10:29:00,3519.06,3519.06,3516.66,3517.18,118.1596
2024-06-20 10:30:00,3517.18,3520.34,3516.87,3516.88,141.6673
2024-06-20 10:31:00,3516.88,3517.31,3513.8,3516.47,110.0785
2024-06-20 10:32:00,3516.47,3519.5,3516.02,3518.46,146.4989
2024-06-20 10:33:00,3518.46,3521.53,3518.45,3521.53,303.6131
2024-06-20 10:34:00,3521.53,3523.98,3521.05,3523.88,111.0461
2024-06-20 10:35:00,3523.88,3524.52,3519.6,3519.61,319.4432
2024-06-20 10:36:00,3519.61,3521.2,3518.66,3520.55,177.6494
2024-06-20 10:37:00,3520.55,3522.68,3520.54,3520.56,123.2775
2024-06-20 10:38:00,3520.56,3521.6,3516.23,3516.24,214.3975
2024-06-20 10:39:00,3516.24,3520.29,3516.23,3520.29,163.6733
2024-06-20 10:40:00,3520.29,3521.15,3517.8,3518.88,296.6569
2024-06-20 10:41:00,3518.88,3519.21,3518.0,3518.38,224.1048
2024-06-20 10:42:00,3518.38,3518.38,3515.67,3516.84,266.0792
2024-06-20 10:43:00,3516.83,3517.44,3515.0,3515.67,178.6718
2024-06-20 10:44:00,3515.67,3516.37,3515.14,3516.37,71.5073
2024-06-20 10:45:00,3516.37,3516.62,3513.5,3513.51,231.0593
2024-06-20 10:46:00,3513.51,3513.51,3510.8,3511.4,270.1652
2024-06-20 10:47:00,3511.4,3514.21,3510.48,3513.53,147.2873
2024-06-20 10:48:00,3513.53,3514.15,3512.6,3513.74,128.2872
2024-06-20 10:49:00,3513.75,3516.95,3512.83,3515.88,167.656
2024-06-20 10:50:00,3515.88,3518.51,3515.84,3516.61,149.2202
2024-06-20 10:51:00,3516.61,3518.38,3515.85,3516.07,161.2471
2024-06-20 10:52:00,3516.07,3516.07,3514.0,3514.75,69.9348
2024-06-20 10:53:00,3514.74,3516.54,3514.26,3516.54,79.3202
2024-06-20 10:54:00,3516.54,3518.59,3515.85,3516.09,274.6626
2024-06-20 10:55:00,3516.09,3519.29,3515.48,3518.72,103.923
2024-06-20 10:56:00,3518.72,3521.85,3518.71,3521.59,349.161
2024-06-20 10:57:00,3521.59,3521.59,3519.84,3520.53,182.4553
2024-06-20 10:58:00,3520.53,3523.0,3520.52,3523.0,151.4128
2024-06-20 10:59:00,3523.0,3523.19,3522.02,3522.93,90.5384
2024-06-20 11:00:00,3522.93,3523.9,3521.81,3521.82,130.5605
2024-06-20 11:01:00,3521.82,3523.59,3521.0,3523.01,193.8188
2024-06-20 11:02:00,3523.01,3525.72,3522.69,3525.72,182.2744
2024-06-20 11:03:00,3525.72,3528.43,3524.6,3528.01,287.7937
2024-06-20 11:04:00,3528.01,3529.0,3527.71,3528.61,235.3737
2024-06-20 11:05:00,3528.61,3532.12,3528.15,3531.27,236.2936
2024-06-20 11:06:00,3531.27,3534.23,3530.71,3531.8,264.428
2024-06-20 11:07:00,3531.8,3533.95,3531.79,3533.95,104.9269
2024-06-20 11:08:00,3533.95,3534.28,3532.2,3534.28,88.8565
2024-06-20 11:09:00,3534.28,3535.35,3530.45,3530.45,140.2153
2024-06-20 11:10:00,3530.45,3530.45,3527.07,3527.79,150.1039
2024-06-20 11:11:00,3527.79,3528.48,3525.0,3526.2,73.2169
2024-06-20 11:12:00,3526.2,3526.3,3523.39,3523.63,90.9633
2024-06-20 11:13:00,3523.63,3526.8,3523.62,3526.55,85.1833
2024-06-20 11:14:00,3526.55,3528.01,3526.54,3528.01,98.4535
2024-06-20 11:15:00,3528.01,3530.72,3527.2,3529.41,118.5801
2024-06-20 11:16:00,3529.41,3531.53,3529.05,3530.91,89.7211
2024-06-20 11:17:00,3530.91,3530.91,3529.59,3529.92,46.8625
2024-06-20 11:18:00,3529.92,3531.18,3529.92,3530.62,45.7937
2024-06-20 11:19:00,3530.62,3533.32,3530.62,3533.32,67.6838
2024-06-20 11:20:00,3533.32,3533.32,3530.8,3531.27,157.5363
2024-06-20 11:21:00,3531.27,3537.01,3530.22,3537.01,1765.5782
2024-06-20 11:22:00,3537.0,3539.89,3536.0,3537.03,1287.1925
2024-06-20 11:23:00,3537.03,3537.03,3534.0,3534.01,235.6711
2024-06-20 11:24:00,3534.01,3542.1,3534.0,3540.71,487.6613
2024-06-20 11:25:00,3540.71,3542.4,3537.01,3537.4,369.2045
2024-06-20 11:26:00,3537.4,3539.79,3537.4,3538.21,282.1527
2024-06-20 11:27:00,3538.21,3538.59,3537.62,3538.02,81.0515
2024-06-20 11:28:00,3538.02,3539.0,3537.65,3537.97,167.2099
2024-06-20 11:29:00,3537.97,3538.89,3536.46,3536.47,103.9673
2024-06-20 11:30:00,3536.47,3536.47,3533.29,3533.59,106.9663
2024-06-20 11:31:00,3533.59,3535.43,3533.33,3533.34,93.7918
2024-06-20 11:32:00,3533.34,3533.34,3532.24,3532.57,54.9109
2024-06-20 11:33:00,3532.56,3534.1,3531.5,3531.51,56.8419
2024-06-20 11:34:00,3531.5,3531.8,3530.05,3531.24,103.7371
2024-06-20 11:35:00,3531.24,3531.24,3529.11,3529.12,79.9824
2024-06-20 11:36:00,3529.12,3529.12,3525.8,3526.2,258.9174
2024-06-20 11:37:00,3526.2,3528.23,3525.5,3526.82,111.1747
2024-06-20 11:38:00,3526.81,3528.49,3526.81,3527.94,100.5825
2024-06-20 11:39:00,3527.93,3529.5,3527.93,3529.5,79.9743
2024-06-20 11:40:00,3529.49,3530.93,3529.39,3530.39,90.1889
2024-06-20 11:41:00,3530.39,3530.99,3526.09,3526.4,156.4954
2024-06-20 11:42:00,3526.4,3526.4,3524.3,3524.77,99.8365
2024-06-20 11:43:00,3524.77,3524.99,3523.79,3524.62,195.5414
2024-06-20 11:44:00,3524.61,3525.37,3524.1,3525.37,72.7133
2024-06-20 11:45:00,3525.36,3525.49,3524.0,3524.8,88.8596
2024-06-20 11:46:00,3524.79,3524.8,3523.0,3523.79,141.8955
2024-06-20 11:47:00,3523.79,3527.47,3523.78,3527.47,959.9652
2024-06-20 11:48:00,3527.46,3530.01,3527.4,3530.01,170.2721
2024-06-20 11:49:00,3530.0,3531.13,3530.0,3530.21,191.9526
2024-06-20 11:50:00,3530.2,3530.57,3528.0,3528.01,547.3196
2024-06-20 11:51:00,3528.01,3529.2,3527.6,3529.2,173.6477
2024-06-20 11:52:00,3529.2,3529.99,3528.69,3529.38,131.1162
2024-06-20 11:53:00,3529.39,3530.77,3529.39,3529.67,264.0817
2024-06-20 11:54:00,3529.67,3529.67,3529.1,3529.13,51.2589
2024-06-20 11:55:00,3529.13,3530.8,3528.53,3530.45,84.5411
2024-06-20 11:56:00,3530.46,3530.6,3529.6,3529.6,56.7859
2024-06-20 11:57:00,3529.6,3530.0,3529.6,3529.84,30.1748
2024-06-20 11:58:00,3529.85,3530.8,3529.85,3530.44,64.395
2024-06-20 11:59:00,3530.45,3531.37,3527.21,3527.21,247.7301
2024-06-20 12:00:00,3527.22,3527.22,3524.27,3524.29,188.3917
2024-06-20 12:01:00,3524.3,3524.8,3524.09,3524.79,35.7264
2024-06-20 12:02:00,3524.8,3524.8,3522.64,3522.64,77.1506
2024-06-20 12:03:00,3522.64,3523.99,3520.0,3523.98,363.2953
2024-06-20 12:04:00,3523.98,3523.98,3521.61,3523.49,94.7499
2024-06-20 12:05:00,3523.49,3525.0,3523.49,3524.99,59.723
2024-06-20 12:06:00,3524.99,3525.45,3524.04,3524.67,96.3219
2024-06-20 12:07:00,3524.68,3525.5,3524.67,3525.0,56.6545
2024-06-20 12:08:00,3525.01,3525.79,3523.5,3525.78,102.833
2024-06-20 12:09:00,3525.78,3526.95,3525.01,3525.01,147.5528
2024-06-20 12:10:00,3525.02,3526.41,3525.01,3526.31,59.8648
2024-06-20 12:11:00,3526.32,3526.5,3526.02,3526.02,48.8989
2024-06-20 12:12:00,3526.02,3526.72,3526.02,3526.65,43.7039
2024-06-20 12:13:00,3526.66,3526.66,3523.6,3524.39,200.4925
2024-06-20 12:14:00,3524.39,3527.24,3524.39,3527.23,74.1714
2024-06-20 12:15:00,3527.23,3527.23,3525.4,3526.49,106.7537
2024-06-20 12:16:00,3526.49,3526.9,3526.23,3526.23,57.0991
2024-06-20 12:17:00,3526.24,3526.79,3524.12,3524.12,103.9098
2024-06-20 12:18:00,3524.13,3524.13,3523.0,3523.0,84.4478
2024-06-20 12:19:00,3523.01,3523.5,3520.0,3521.8,1584.2683
2024-06-20 12:20:00,3521.81,3522.94,3521.0,3521.59,103.5996
2024-06-20 12:21:00,3521.59,3521.95,3520.6,3520.6,87.7125
2024-06-20 12:22:00,3520.6,3520.6,3514.13,3515.85,464.2959
2024-06-20 12:23:00,3515.85,3515.94,3514.5,3515.32,171.707
2024-06-20 12:24:00,3515.32,3517.07,3514.69,3517.06,201.7149
2024-06-20 12:25:00,3517.06,3518.4,3517.0,3517.0,46.7076
2024-06-20 12:26:00,3517.0,3519.38,3517.0,3519.38,38.4419
2024-06-20 12:27:00,3519.38,3523.8,3519.38,3523.79,122.3966
2024-06-20 12:28:00,3523.79,3528.4,3523.79,3526.5,170.7865
2024-06-20 12:29:00,3526.5,3529.2,3526.5,3528.0,240.1053
2024-06-20 12:30:00,3528.0,3528.0,3523.5,3523.5,122.6244
2024-06-20 12:31:00,3523.5,3523.95,3522.0,3523.42,121.4775
2024-06-20 12:32:00,3523.43,3523.43,3521.27,3521.99,76.2361
2024-06-20 12:33:00,3521.99,3523.41,3521.4,3521.77,144.3417
2024-06-20 12:34:00,3521.78,3523.49,3521.38,3523.2,63.3049
2024-06-20 12:35:00,3523.21,3523.92,3521.0,3521.39,109.7575
2024-06-20 12:36:00,3521.4,3521.97,3520.22,3520.52,75.8307
2024-06-20 12:37:00,3520.52,3521.4,3518.62,3521.39,76.5282
2024-06-20 12:38:00,3521.39,3522.62,3521.39,3521.5,63.0615
2024-06-20 12:39:00,3521.5,3522.22,3521.0,3521.8,59.2165
2024-06-20 12:40:00,3521.8,3522.96,3520.62,3522.95,100.3827
2024-06-20 12:41:00,3522.96,3524.5,3522.96,3524.0,72.6325
2024-06-20 12:42:00,3524.01,3524.01,3521.46,3521.46,135.4498
2024-06-20 12:43:00,3521.46,3524.5,3521.28,3524.49,108.5182
2024-06-20 12:44:00,3524.49,3524.5,3522.74,3523.99,138.473
2024-06-20 12:45:00,3523.99,3523.99,3520.91,3521.5,471.474
2024-06-20 12:46:00,3521.51,3524.0,3521.51,3522.28,97.1055
2024-06-20 12:47:00,3522.29,3523.0,3521.74,3522.15,136.7012
2024-06-20 12:48:00,3522.17,3523.0,3520.62,3521.31,149.3007
2024-06-20 12:49:00,3521.31,3523.0,3521.01,3521.45,236.4894
2024-06-20 12:50:00,3521.46,3524.0,3521.38,3523.75,77.3417
2024-06-20 12:51:00,3523.75,3525.0,3523.49,3524.95,258.1291
2024-06-20 12:52:00,3524.96,3526.15,3524.38,3525.25,256.9215
2024-06-20 12:53:00,3525.26,3527.0,3525.0,3525.52,93.4171
2024-06-20 12:54:00,3525.52,3529.0,3525.52,3526.95,93.703
2024-06-20 12:55:00,3526.95,3526.95,3525.51,3526.34,119.7508
2024-06-20 12:56:00,3526.34,3531.21,3526.01,3528.38,193.1242
2024-06-20 12:57:00,3528.38,3528.38,3525.03,3527.99,98.5655
2024-06-20 12:58:00,3528.0,3528.77,3527.68,3528.75,120.8492
2024-06-20 12:59:00,3528.76,3538.25,3528.09,3536.61,1653.6257
2024-06-20 13:00:00,3536.61,3538.91,3532.89,3533.56,146.2671
2024-06-20 13:01:00,3533.57,3533.6,3531.72,3533.59,93.1946
2024-06-20 13:02:00,3533.59,3533.6,3531.73,3533.1,76.7102
2024-06-20 13:03:00,3533.1,3533.1,3531.28,3532.79,187.3901
2024-06-20 13:04:00,3532.8,3532.8,3531.02,3531.99,56.4791
2024-06-20 13:05:00,3532.0,3535.2,3531.99,3535.19,71.9346
2024-06-20 13:06:00,3535.2,3536.51,3534.28,3534.28,124.5251
2024-06-20 13:07:00,3534.29,3535.97,3534.28,3535.48,119.6884
2024-06-20 13:08:00,3535.48,3535.48,3533.28,3533.28,85.1971
2024-06-20 13:09:00,3533.29,3533.29,3532.39,3532.6,64.6676
2024-06-20 13:10:00,3532.61,3532.61,3531.52,3531.99,44.7217
2024-06-20 13:11:00,3532.0,3532.0,3529.89,3529.89,74.5612
2024-06-20 13:12:00,3529.89,3530.23,3529.17,3529.17,228.5235
2024-06-20 13:13:00,3529.17,3529.17,3526.69,3527.43,323.7922
2024-06-20 13:14:00,3527.44,3528.8,3527.44,3528.79,41.2563
2024-06-20 13:15:00,3528.79,3529.75,3528.49,3529.04,58.5044
2024-06-20 13:16:00,3529.05,3530.25,3527.61,3530.24,181.4083
2024-06-20 13:17:00,3530.24,3532.32,3530.2,3532.0,39.2561
2024-06-20 13:18:00,3532.0,3532.35,3530.81,3530.81,53.7866
2024-06-20 13:19:00,3530.82,3531.08,3529.82,3530.46,52.0171
2024-06-20 13:20:00,3530.47,3530.99,3528.5,3528.51,59.3974
2024-06-20 13:21:00,3528.51,3529.4,3528.01,3529.39,27.3917
2024-06-20 13:22:00,3529.39,3529.4,3528.84,3529.34,20.4529
2024-06-20 13:23:00,3529.34,3529.35,3528.87,3529.01,27.6403
2024-06-20 13:24:00,3529.01,3529.01,3528.0,3528.01,31.887
2024-06-20 13:25:00,3528.01,3528.45,3527.37,3527.37,64.4255
2024-06-20 13:26:00,3527.36,3528.0,3526.08,3526.09,99.4712
2024-06-20 13:27:00,3526.08,3526.59,3525.37,3525.38,42.921
2024-06-20 13:28:00,3525.38,3525.94,3525.37,3525.66,20.8404
2024-06-20 13:29:00,3525.65,3525.65,3524.85,3525.35,38.195
2024-06-20 13:30:00,3525.34,3525.89,3525.0,3525.33,71.1516
2024-06-20 13:31:00,3525.33,3525.33,3524.61,3524.62,31.078
2024-06-20 13:32:00,3524.61,3524.62,3523.31,3523.32,69.8564
2024-06-20 13:33:00,3523.31,3524.33,3523.31,3524.33,53.462
2024-06-20 13:34:00,3524.33,3524.33,3523.63,3523.9,47.315
2024-06-20 13:35:00,3523.9,3524.59,3523.64,3524.42,31.8347
2024-06-20 13:36:00,3524.42,3524.42,3522.52,3522.53,71.042
2024-06-20 13:37:00,3522.53,3522.99,3522.52,3522.79,30.8404
2024-06-20 13:38:00,3522.79,3523.22,3522.5,3522.51,132.2024
2024-06-20 13:39:00,3522.5,3522.53,3522.0,3522.4,17.4122
2024-06-20 13:40:00,3522.4,3523.29,3522.39,3523.29,102.508
2024-06-20 13:41:00,3523.29,3524.32,3523.29,3524.32,13.749
2024-06-20 13:42:00,3524.32,3524.32,3523.76,3523.77,99.8023
2024-06-20 13:43:00,3523.76,3523.77,3523.0,3523.01,86.4102
2024-06-20 13:44:00,3523.01,3524.3,3523.01,3524.3,41.4302
2024-06-20 13:45:00,3524.29,3524.3,3523.14,3524.0,59.9754
2024-06-20 13:46:00,3524.0,3526.88,3523.99,3526.88,117.3567
2024-06-20 13:47:00,3526.87,3526.88,3526.2,3526.21,49.821
2024-06-20 13:48:00,3526.2,3526.21,3525.5,3525.51,18.0737
2024-06-20 13:49:00,3525.51,3526.49,3525.51,3526.49,55.9974
2024-06-20 13:50:00,3526.49,3526.76,3526.48,3526.76,69.461
2024-06-20 13:51:00,3526.76,3527.46,3526.76,3527.46,29.6424
2024-06-20 13:52:00,3527.46,3529.0,3527.45,3528.61,66.8081
2024-06-20 13:53:00,3528.61,3528.61,3527.19,3527.2,50.8501
2024-06-20 13:54:00,3527.2,3527.2,3525.6,3525.79,113.7562
2024-06-20 13:55:00,3525.78,3525.85,3525.51,3525.52,17.6655
2024-06-20 13:56:00,3525.52,3525.52,3525.07,3525.38,34.1527
2024-06-20 13:57:00,3525.38,3525.38,3525.21,3525.38,31.0653
2024-06-20 13:58:00,3525.38,3525.38,3525.07,3525.08,17.2659
2024-06-20 13:59:00,3525.08,3525.97,3525.07,3525.97,32.4963
2024-06-20 14:00:00,3525.97,3526.76,3525.08,3525.09,89.5866
2024-06-20 14:01:00,3525.09,3527.0,3525.08,3527.0,85.3006
2024-06-20 14:02:00,3527.0,3528.31,3527.0,3527.56,45.6782
2024-06-20 14:03:00,3527.55,3527.56,3526.5,3526.51,38.4516
2024-06-20 14:04:00,3526.5,3526.66,3526.0,3526.34,35.2769
2024-06-20 14:05:00,3526.34,3526.65,3526.14,3526.65,74.764
2024-06-20 14:06:00,3526.65,3526.77,3526.14,3526.15,41.9574
2024-06-20 14:07:00,3526.15,3526.6,3524.09,3524.09,74.7279
2024-06-20 14:08:00,3524.08,3524.4,3524.08,3524.31,42.1054
2024-06-20 14:09:00,3524.3,3524.62,3524.2,3524.62,22.9055
2024-06-20 14:10:00,3524.61,3524.62,3524.5,3524.51,41.2789
2024-06-20 14:11:00,3524.51,3525.0,3524.5,3525.0,30.2676
2024-06-20 14:12:00,3525.0,3526.37,3524.99,3526.37,34.5205
2024-06-20 14:13:00,3526.36,3527.0,3526.36,3527.0,31.4392
2024-06-20 14:14:00,3527.0,3527.0,3525.0,3525.01,48.833
2024-06-20 14:15:00,3525.0,3525.0,3523.16,3523.22,100.7427
2024-06-20 14:16:00,3523.22,3523.22,3522.53,3522.54,29.4138
2024-06-20 14:17:00,3522.54,3523.8,3522.54,3523.8,57.2786
2024-06-20 14:18:00,3523.8,3524.2,3523.79,3524.2,14.1609
2024-06-20 14:19:00,3524.19,3524.62,3524.19,3524.62,36.346
2024-06-20 14:20:00,3524.62,3524.62,3524.61,3524.62,15.8397
2024-06-20 14:21:00,3524.61,3526.5,3524.61,3526.5,122.4662
2024-06-20 14:22:00,3526.49,3526.5,3526.34,3526.35,43.799
2024-06-20 14:23:00,3526.34,3526.35,3526.0,3526.01,26.0391
2024-06-20 14:24:00,3526.01,3528.29,3526.0,3528.29,83.3934
2024-06-20 14:25:00,3528.28,3529.13,3527.99,3529.13,48.5418
2024-06-20 14:26:00,3529.12,3529.5,3529.12,3529.5,75.7913
2024-06-20 14:27:00,3529.5,3529.5,3529.49,3529.49,64.8888
2024-06-20 14:28:00,3529.5,3530.53,3529.49,3530.36,104.1424
2024-06-20 14:29:00,3530.36,3530.36,3530.21,3530.22,23.8738
2024-06-20 14:30:00,3530.21,3530.22,3529.8,3529.83,110.7216
2024-06-20 14:31:00,3529.82,3529.82,3528.02,3528.03,96.6322
2024-06-20 14:32:00,3528.02,3528.03,3527.53,3527.54,46.5448
2024-06-20 14:33:00,3527.53,3527.53,3523.51,3523.51,246.8071
2024-06-20 14:34:00,3523.5,3523.51,3520.56,3521.2,116.4904
2024-06-20 14:35:00,3521.2,3522.31,3521.19,3522.31,33.5666
2024-06-20 14:36:00,3522.31,3522.72,3521.97,3522.72,137.8118
2024-06-20 14:37:00,3522.71,3522.89,3522.71,3522.89,29.3387
2024-06-20 14:38:00,3522.89,3522.89,3520.11,3520.12,144.7082
2024-06-20 14:39:00,3520.11,3520.11,3519.02,3519.07,89.2426
2024-06-20 14:40:00,3519.06,3519.18,3519.0,3519.18,58.4651
2024-06-20 14:41:00,3519.18,3519.18,3519.17,3519.17,45.1226
2024-06-20 14:42:00,3519.18,3519.7,3519.17,3519.69,32.9068
2024-06-20 14:43:00,3519.7,3520.41,3519.69,3520.4,63.0778
2024-06-20 14:44:00,3520.4,3520.41,3520.4,3520.4,15.1787
2024-06-20 14:45:00,3520.41,3520.41,3520.04,3520.04,38.9238
2024-06-20 14:46:00,3520.05,3520.15,3520.04,3520.14,19.3026
2024-06-20 14:47:00,3520.15,3520.15,3517.5,3517.5,110.2119
2024-06-20 14:48:00,3517.51,3517.51,3516.31,3516.31,48.0713
2024-06-20 14:49:00,3516.32,3516.96,3516.31,3516.95,8.8918
2024-06-20 14:50:00,3516.95,3517.03,3516.95,3517.02,44.0554
2024-06-20 14:51:00,3517.02,3517.17,3517.02,3517.16,13.9185
2024-06-20 14:52:00,3517.17,3517.18,3517.11,3517.17,47.794
2024-06-20 14:53:00,3517.18,3517.74,3517.18,3517.64,119.6881
2024-06-20 14:54:00,3517.65,3517.73,3517.65,3517.72,23.4834
2024-06-20 14:55:00,3517.72,3518.0,3517.72,3517.99,36.6423
2024-06-20 14:56:00,3518.0,3518.0,3517.99,3518.0,8.8964
2024-06-20 14:57:00,3517.99,3518.0,3516.79,3516.8,212.4873
2024-06-20 14:58:00,3516.8,3516.8,3516.79,3516.8,24.5757
2024-06-20 14:59:00,3516.8,3516.8,3516.79,3516.8,14.5701
2024-06-20 15:00:00,3516.8,3519.43,3516.8,3519.43,94.4122
2024-06-20 15:01:00,3519.43,3520.4,3519.42,3520.39,121.0884
2024-06-20 15:02:00,3520.4,3520.49,3519.01,3519.01,71.0144
2024-06-20 15:03:00,3519.02,3519.02,3519.01,3519.02,14.9496
2024-06-20 15:04:00,3519.02,3519.34,3519.01,3519.33,86.4781
2024-06-20 15:05:00,3519.34,3521.16,3519.0,3519.25,484.7459
2024-06-20 15:06:00,3519.26,3519.54,3517.34,3517.99,192.2146
2024-06-20 15:07:00,3518.0,3518.0,3517.59,3517.86,75.963
2024-06-20 15:08:00,3517.86,3518.5,3517.85,3518.4,121.468
2024-06-20 15:09:00,3518.4,3521.37,3518.39,3521.2,236.8994
2024-06-20 15:10:00,3521.2,3521.51,3521.19,3521.5,43.2897
2024-06-20 15:11:00,3521.51,3521.99,3521.34,3521.94,90.6096
2024-06-20 15:12:00,3521.94,3522.39,3521.94,3522.39,14.5649
2024-06-20 15:13:00,3522.38,3522.5,3521.86,3521.87,58.2497
2024-06-20 15:14:00,3521.86,3522.1,3521.0,3521.0,95.5366
2024-06-20 15:15:00,3521.01,3521.01,3517.69,3517.69,78.8913
2024-06-20 15:16:00,3517.7,3518.01,3517.63,3518.01,107.1492
2024-06-20 15:17:00,3518.01,3518.23,3516.8,3518.23,125.9875
2024-06-20 15:18:00,3518.23,3518.23,3516.5,3516.51,67.7056
2024-06-20 15:19:00,3516.51,3517.0,3515.0,3515.01,86.6417
2024-06-20 15:20:00,3515.01,3516.3,3515.01,3516.3,38.6618
2024-06-20 15:21:00,3516.3,3517.49,3516.29,3517.49,27.0138
2024-06-20 15:22:00,3517.49,3518.5,3517.48,3518.5,29.4484
2024-06-20 15:23:00,3518.5,3519.37,3518.49,3518.9,48.002
2024-06-20 15:24:00,3518.9,3518.9,3517.53,3517.54,35.3102
2024-06-20 15:25:00,3517.54,3517.54,3516.56,3516.57,36.8811
2024-06-20 15:26:00,3516.57,3517.26,3516.56,3516.73,54.1078
2024-06-20 15:27:00,3516.73,3516.73,3516.01,3516.04,26.7256
2024-06-20 15:28:00,3516.04,3517.98,3516.03,3517.98,61.8486
2024-06-20 15:29:00,3517.98,3518.11,3517.97,3518.11,35.6012
2024-06-20 15:30:00,3518.11,3518.61,3518.1,3518.61,16.6842
2024-06-20 15:31:00,3518.61,3519.4,3518.6,3519.4,34.6501
2024-06-20 15:32:00,3519.4,3519.4,3516.72,3516.73,70.735
2024-06-20 15:33:00,3516.73,3517.8,3516.72,3517.8,35.6432
2024-06-20 15:34:00,3517.8,3518.0,3517.6,3518.0,22.0918
2024-06-20 15:35:00,3518.0,3518.2,3517.6,3517.61,24.3744
2024-06-20 15:36:00,3517.61,3517.61,3517.09,3517.28,27.1554
2024-06-20 15:37:00,3517.28,3517.28,3517.0,3517.01,17.2296
2024-06-20 15:38:00,3517.01,3517.01,3516.18,3516.49,80.7618
2024-06-20 15:39:00,3516.49,3516.49,3515.5,3515.97,76.354
2024-06-20 15:40:00,3515.97,3515.97,3515.96,3515.97,24.9025
2024-06-20 15:41:00,3515.97,3515.97,3515.0,3515.01,16.5721
2024-06-20 15:42:00,3515.01,3515.75,3515.0,3515.75,41.6524
2024-06-20 15:43:00,3515.75,3515.86,3515.74,3515.86,15.7388
2024-06-20 15:44:00,3515.86,3517.51,3515.85,3517.51,74.8665
2024-06-20 15:45:00,3517.51,3517.72,3517.0,3517.01,71.6658
2024-06-20 15:46:00,3517.01,3517.01,3516.86,3516.87,71.0918
2024-06-20 15:47:00,3516.87,3516.87,3516.27,3516.87,24.3968
2024-06-20 15:48:00,3516.87,3520.79,3516.86,3520.41,109.5363
2024-06-20 15:49:00,3520.41,3520.41,3518.8,3518.81,32.3548
2024-06-20 15:50:00,3518.81,3518.81,3517.5,3517.51,45.8147
2024-06-20 15:51:00,3517.51,3518.2,3517.51,3518.01,42.7626
2024-06-20 15:52:00,3518.01,3518.01,3517.06,3517.07,35.0281
2024-06-20 15:53:00,3517.07,3517.07,3517.0,3517.01,49.091
2024-06-20 15:54:00,3517.01,3517.88,3517.0,3517.88,19.9407
2024-06-20 15:55:00,3517.88,3517.88,3517.62,3517.63,16.1295
2024-06-20 15:56:00,3517.63,3517.63,3516.65,3516.88,61.6318
2024-06-20 15:57:00,3516.88,3517.04,3516.87,3517.03,9.3688
2024-06-20 15:58:00,3517.04,3517.04,3516.17,3516.76,236.2323
2024-06-20 15:59:00,3516.76,3520.01,3516.75,3519.53,266.6334
2024-06-20 16:00:00,3519.53,3520.0,3519.02,3519.03,97.4086
2024-06-20 16:01:00,3519.03,3519.3,3519.02,3519.3,22.4529
2024-06-20 16:02:00,3519.3,3519.99,3519.02,3519.03,99.0486
2024-06-20 16:03:00,3519.03,3519.03,3518.43,3519.03,60.8259
2024-06-20 16:04:00,3519.03,3520.5,3519.03,3520.5,39.7672
2024-06-20 16:05:00,3520.5,3522.0,3520.49,3522.0,34.5392
2024-06-20 16:06:00,3522.0,3523.0,3522.0,3522.24,154.0218
2024-06-20 16:07:00,3522.24,3522.24,3520.61,3520.62,74.7386
2024-06-20 16:08:00,3520.62,3522.99,3520.62,3521.51,89.1966
2024-06-20 16:09:00,3521.51,3521.97,3520.5,3521.97,104.9545
2024-06-20 16:10:00,3521.97,3522.19,3520.77,3521.01,133.6302
2024-06-20 16:11:00,3521.01,3521.01,3519.0,3519.01,68.2399
2024-06-20 16:12:00,3519.01,3519.01,3516.5,3516.51,117.1982
2024-06-20 16:13:00,3516.51,3517.0,3516.08,3517.0,76.1946
2024-06-20 16:14:00,3517.0,3517.0,3516.21,3516.22,26.6011
2024-06-20 16:15:00,3516.22,3517.0,3515.6,3517.0,76.8829
2024-06-20 16:16:00,3517.0,3517.45,3516.31,3516.32,93.0864
2024-06-20 16:17:00,3516.32,3516.32,3514.89,3515.0,81.0413
2024-06-20 16:18:00,3515.0,3516.0,3514.73,3516.0,42.819
2024-06-20 16:19:00,3516.0,3516.72,3515.99,3516.71,58.2569
2024-06-20 16:20:00,3516.71,3516.71,3515.03,3515.04,60.8969
2024-06-20 16:21:00,3515.04,3516.5,3514.79,3516.24,115.6159
2024-06-20 16:22:00,3516.24,3516.24,3513.5,3513.51,171.8153
2024-06-20 16:23:00,3513.51,3514.83,3511.67,3514.83,633.4496
2024-06-20 16:24:00,3514.83,3517.36,3514.59,3515.01,144.2475
2024-06-20 16:25:00,3515.01,3515.51,3513.14,3513.14,272.4535
2024-06-20 16:26:00,3513.14,3513.14,3511.5,3512.4,152.4776
2024-06-20 16:27:00,3512.4,3512.6,3511.76,3512.24,60.3044
2024-06-20 16:28:00,3512.24,3512.24,3511.0,3512.0,81.027
2024-06-20 16:29:00,3512.0,3512.4,3511.99,3512.4,37.6855
2024-06-20 16:30:00,3512.4,3513.86,3512.14,3513.86,53.0027
2024-06-20 16:31:00,3513.86,3513.86,3513.0,3513.29,46.1893
2024-06-20 16:32:00,3513.29,3514.36,3512.62,3514.15,55.6612
2024-06-20 16:33:00,3514.15,3514.36,3513.5,3513.51,12.538
2024-06-20 16:34:00,3513.51,3514.0,3512.66,3514.0,69.8431
2024-06-20 16:35:00,3514.0,3514.36,3513.68,3513.69,30.87
2024-06-20 16:36:00,3513.69,3515.36,3513.5,3515.36,32.1245
2024-06-20 16:37:00,3515.36,3516.0,3515.35,3515.86,21.609
2024-06-20 16:38:00,3515.86,3516.67,3515.6,3516.67,29.7158
2024-06-20 16:39:00,3516.67,3517.77,3516.67,3517.32,38.3824
2024-06-20 16:40:00,3517.32,3517.32,3515.5,3515.71,29.8662
2024-06-20 16:41:00,3515.71,3516.91,3515.5,3516.91,56.2781
2024-06-20 16:42:00,3516.91,3516.91,3516.05,3516.06,27.4391
2024-06-20 16:43:00,3516.06,3516.24,3516.0,3516.24,18.5079
2024-06-20 16:44:00,3516.24,3516.59,3516.23,3516.24,27.1189
2024-06-20 16:45:00,3516.24,3516.88,3516.01,3516.88,29.6787
2024-06-20 16:46:00,3516.88,3519.0,3516.87,3518.41,309.6806
2024-06-20 16:47:00,3518.41,3518.41,3514.67,3514.67,81.1938
2024-06-20 16:48:00,3514.67,3517.4,3514.01,3517.4,58.9852
2024-06-20 16:49:00,3517.4,3517.49,3514.5,3514.51,38.126
2024-06-20 16:50:00,3514.51,3515.0,3514.5,3514.51,67.568
2024-06-20 16:51:00,3514.51,3515.21,3514.51,3514.63,39.4362
2024-06-20 16:52:00,3514.63,3516.49,3514.62,3515.01,59.7885
2024-06-20 16:53:00,3515.01,3515.72,3515.0,3515.01,31.1165
2024-06-20 16:54:00,3515.01,3515.01,3513.27,3514.0,178.1882
2024-06-20 16:55:00,3514.0,3514.19,3513.99,3514.19,18.5652
2024-06-20 16:56:00,3514.19,3514.19,3513.57,3513.92,34.3791
2024-06-20 16:57:00,3513.92,3513.92,3512.6,3513.2,84.6874
2024-06-20 16:58:00,3513.2,3513.2,3512.87,3512.88,25.5509
2024-06-20 16:59:00,3512.88,3513.28,3512.87,3513.08,31.861
2024-06-20 17:00:00,3513.08,3513.6,3512.93,3513.15,123.415
2024-06-20 17:00:00,3513.08,3513.6,3512.93,3513.15,123.415
2024-06-20 17:01:00,3513.15,3515.4,3513.14,3515.09,116.397
2024-06-20 17:02:00,3515.09,3515.9,3514.0,3515.9,91.7669
2024-06-20 17:03:00,3515.9,3517.5,3515.9,3517.5,40.3231
2024-06-20 17:04:00,3517.5,3517.5,3517.49,3517.5,24.1193
2024-06-20 17:05:00,3517.5,3517.5,3516.25,3516.85,63.7372
2024-06-20 17:06:00,3516.85,3516.85,3511.5,3511.51,93.1363
2024-06-20 17:07:00,3511.51,3514.5,3511.5,3513.81,116.8779
2024-06-20 17:08:00,3513.81,3513.92,3512.22,3512.23,59.6464
2024-06-20 17:09:00,3512.23,3512.23,3506.63,3506.64,243.367
2024-06-20 17:10:00,3506.64,3507.2,3504.2,3504.21,190.6445
2024-06-20 17:11:00,3504.21,3508.0,3504.0,3507.93,85.0481
2024-06-20 17:12:00,3507.93,3508.9,3505.34,3505.34,112.9201
2024-06-20 17:13:00,3505.34,3505.34,3502.38,3504.38,130.7924
2024-06-20 17:14:00,3504.38,3504.38,3496.12,3499.81,610.4213
2024-06-20 17:15:00,3499.81,3504.4,3499.81,3504.2,159.4689
2024-06-20 17:16:00,3504.2,3505.71,3501.41,3504.57,108.0134
2024-06-20 17:17:00,3504.57,3504.57,3498.19,3499.63,210.5839
2024-06-20 17:18:00,3499.63,3499.94,3493.4,3496.0,710.6286
2024-06-20 17:19:00,3496.0,3498.26,3495.19,3497.21,341.5613
2024-06-20 17:20:00,3497.2,3497.2,3493.0,3493.81,219.8036
2024-06-20 17:21:00,3493.81,3495.75,3491.66,3494.0,350.3939
2024-06-20 17:22:00,3494.0,3496.4,3492.88,3496.4,166.1507
2024-06-20 17:23:00,3496.4,3505.2,3495.88,3505.2,300.7564
2024-06-20 17:24:00,3505.2,3505.2,3501.4,3502.04,100.7189
2024-06-20 17:25:00,3502.04,3502.04,3499.0,3501.19,109.7114
2024-06-20 17:26:00,3501.19,3503.37,3499.21,3503.37,183.3891
2024-06-20 17:27:00,3503.37,3506.85,3502.04,3506.01,82.5021
2024-06-20 17:28:00,3506.01,3508.6,3506.0,3508.4,84.4535
2024-06-20 17:29:00,3508.4,3508.4,3504.17,3504.18,173.3188
2024-06-20 17:30:00,3504.18,3505.0,3502.04,3502.8,172.958
2024-06-20 17:31:00,3502.8,3503.4,3501.07,3501.08,49.1938
2024-06-20 17:32:00,3501.08,3501.6,3499.42,3501.55,194.8347
2024-06-20 17:33:00,3501.55,3505.82,3501.55,3504.13,149.3415
2024-06-20 17:34:00,3504.13,3509.49,3504.12,3509.49,122.5092
2024-06-20 17:35:00,3509.49,3511.0,3508.01,3510.78,136.2089
2024-06-20 17:36:00,3510.78,3513.5,3509.02,3513.5,131.4354
2024-06-20 17:37:00,3513.5,3515.5,3512.71,3514.24,144.8521
2024-06-20 17:38:00,3514.24,3514.95,3513.5,3514.01,75.0404
2024-06-20 17:39:00,3514.01,3514.59,3511.6,3512.11,127.4703
2024-06-20 17:40:00,3512.11,3514.0,3512.08,3514.0,123.1227
2024-06-20 17:41:00,3514.0,3514.0,3512.6,3514.0,53.3853
2024-06-20 17:42:00,3514.0,3514.5,3513.0,3513.01,181.5943
2024-06-20 17:43:00,3513.01,3513.01,3510.11,3511.0,52.2016
2024-06-20 17:44:00,3511.0,3512.0,3510.51,3512.0,81.9191
2024-06-20 17:45:00,3512.0,3512.0,3507.2,3509.4,195.11
2024-06-20 17:46:00,3509.4,3510.98,3508.88,3508.88,58.4019
2024-06-20 17:47:00,3508.88,3509.33,3506.09,3509.13,67.6218
2024-06-20 17:48:00,3508.88,3508.88,3505.77,3507.21,224.0064
2024-06-20 17:49:00,3507.21,3507.34,3503.56,3503.57,145.2319
2024-06-20 17:50:00,3503.57,3503.98,3501.97,3501.97,79.438
2024-06-20 17:51:00,3501.97,3504.01,3501.15,3502.81,66.0183
2024-06-20 17:52:00,3502.81,3502.81,3499.5,3500.96,113.6947
2024-06-20 17:53:00,3500.96,3503.13,3500.67,3502.5,118.7831
2024-06-20 17:54:00,3502.5,3504.48,3502.28,3502.47,136.1785
2024-06-20 17:55:00,3502.47,3503.63,3500.43,3501.0,109.8588
2024-06-20 17:56:00,3501.0,3501.3,3499.04,3499.04,109.3636
2024-06-20 17:57:00,3499.04,3501.3,3498.88,3500.45,164.7617
2024-06-20 17:58:00,3500.45,3502.18,3500.43,3500.43,86.108
2024-06-20 17:59:00,3500.43,3500.43,3497.32,3499.6,166.8859
2024-06-20 18:00:00,3499.6,3499.6,3498.0,3498.6,165.5808
2024-06-20 18:01:00,3498.6,3498.94,3496.0,3498.6,75.0881
2024-06-20 18:02:00,3498.6,3498.8,3496.8,3498.6,97.33
2024-06-20 18:03:00,3498.6,3501.6,3498.59,3501.34,213.7671
2024-06-20 18:04:00,3501.4,3502.99,3500.6,3502.0,98.1616
2024-06-20 18:05:00,3502.0,3507.21,3501.99,3507.21,328.6185
2024-06-20 18:06:00,3507.21,3509.24,3507.2,3509.24,133.8213
2024-06-20 18:07:00,3509.24,3509.63,3507.76,3509.21,200.1002
2024-06-20 18:08:00,3509.21,3509.75,3508.01,3509.29,97.5725
2024-06-20 18:09:00,3509.29,3509.29,3506.2,3506.2,94.5299
2024-06-20 18:10:00,3506.0,3506.0,3502.03,3502.04,84.0592
2024-06-20 18:11:00,3502.04,3502.04,3499.21,3499.21,127.9187
2024-06-20 18:12:00,3499.21,3500.36,3498.65,3498.65,112.2847
2024-06-20 18:13:00,3498.65,3501.8,3498.65,3500.87,62.6285
2024-06-20 18:14:00,3500.86,3501.98,3500.0,3501.28,172.8415
2024-06-20 18:15:00,3501.28,3507.1,3501.28,3507.09,228.5428
2024-06-20 18:16:00,3507.09,3508.93,3506.01,3508.6,176.5878
2024-06-20 18:17:00,3508.6,3509.66,3506.8,3509.66,113.9279
2024-06-20 18:18:00,3509.67,3510.0,3506.81,3507.81,279.0364
2024-06-20 18:19:00,3507.82,3507.82,3505.6,3507.58,114.4022
2024-06-20 18:20:00,3507.58,3510.97,3507.57,3510.4,231.6306
2024-06-20 18:21:00,3510.4,3512.9,3510.0,3512.89,111.6829
2024-06-20 18:22:00,3512.89,3512.89,3510.7,3512.48,123.158
2024-06-20 18:23:00,3512.48,3513.75,3512.48,3513.75,79.9869
2024-06-20 18:24:00,3513.75,3513.86,3512.65,3513.86,56.0881
2024-06-20 18:25:00,3513.86,3517.5,3513.4,3517.42,161.3615
2024-06-20 18:26:00,3517.42,3517.42,3516.2,3516.72,239.7463
2024-06-20 18:27:00,3516.72,3520.7,3515.7,3519.1,277.9494
2024-06-20 18:28:00,3519.1,3519.43,3517.5,3517.51,62.9154
2024-06-20 18:29:00,3517.51,3519.9,3517.51,3519.9,87.2228
2024-06-20 18:30:00,3519.9,3521.34,3519.14,3521.34,124.8804
2024-06-20 18:31:00,3521.34,3526.77,3521.34,3524.81,381.1978
2024-06-20 18:32:00,3524.8,3528.5,3523.0,3528.38,403.1111
2024-06-20 18:33:00,3528.39,3528.39,3525.51,3526.83,289.1639
2024-06-20 18:34:00,3526.83,3527.0,3524.8,3524.81,255.1562
2024-06-20 18:35:00,3524.8,3525.76,3522.71,3522.8,76.5228
2024-06-20 18:36:00,3522.79,3529.41,3522.73,3529.0,214.2053
2024-06-20 18:37:00,3529.0,3529.01,3526.5,3527.87,130.4925
2024-06-20 18:38:00,3527.87,3527.88,3526.8,3526.8,61.6313
2024-06-20 18:39:00,3526.81,3526.81,3524.29,3525.38,88.2055
2024-06-20 18:40:00,3525.39,3525.39,3523.6,3523.6,81.5928
2024-06-20 18:41:00,3523.61,3523.61,3522.42,3522.43,65.5726
2024-06-20 18:42:00,3522.43,3523.73,3522.42,3522.68,64.4545
2024-06-20 18:43:00,3522.67,3522.67,3521.0,3521.4,79.9486
2024-06-20 18:44:00,3521.44,3523.5,3521.44,3523.28,83.7963
2024-06-20 18:45:00,3523.29,3525.18,3523.28,3525.17,55.5337
2024-06-20 18:46:00,3525.18,3526.41,3525.0,3525.01,176.7152
2024-06-20 18:47:00,3525.0,3525.0,3523.0,3523.94,108.7049
2024-06-20 18:48:00,3523.97,3524.49,3523.73,3524.49,44.6966
2024-06-20 18:49:00,3524.5,3527.87,3524.49,3527.01,176.4223
2024-06-20 18:50:00,3527.01,3527.01,3525.5,3526.0,62.8257
2024-06-20 18:51:00,3526.0,3527.45,3524.5,3524.51,90.3072
2024-06-20 18:52:00,3524.51,3526.73,3524.24,3526.12,97.2699
2024-06-20 18:53:00,3526.11,3527.5,3525.5,3525.51,79.5793
2024-06-20 18:54:00,3525.51,3526.0,3525.08,3526.0,60.8105
2024-06-20 18:55:00,3525.99,3527.29,3525.99,3527.0,59.3281
2024-06-20 18:56:00,3526.99,3527.94,3526.62,3526.62,84.9381
2024-06-20 18:57:00,3526.62,3527.5,3525.7,3527.24,74.8207
2024-06-20 18:58:00,3527.25,3527.66,3526.02,3527.0,165.1012
2024-06-20 18:59:00,3527.0,3527.8,3526.99,3527.8,44.5046
2024-06-20 19:00:00,3527.8,3528.5,3527.8,3528.5,89.1835
2024-06-20 19:01:00,3528.49,3528.49,3527.0,3527.86,63.768
2024-06-20 19:02:00,3527.86,3533.31,3527.86,3533.31,321.6759
2024-06-20 19:03:00,3533.31,3533.99,3532.31,3533.99,131.9346
2024-06-20 19:04:00,3533.99,3536.21,3533.98,3536.21,283.9381
2024-06-20 19:05:00,3536.2,3536.21,3533.86,3534.5,147.2821
2024-06-20 19:06:00,3534.5,3534.8,3530.63,3531.65,798.4899
2024-06-20 19:07:00,3531.65,3531.81,3526.8,3527.4,231.9833
2024-06-20 19:08:00,3527.39,3527.39,3525.67,3525.67,151.3846
2024-06-20 19:09:00,3525.68,3526.0,3525.67,3526.0,72.9459
2024-06-20 19:10:00,3526.0,3526.78,3522.79,3523.2,180.5303
2024-06-20 19:11:00,3523.19,3523.19,3520.33,3522.0,202.8678
2024-06-20 19:12:00,3522.0,3523.0,3521.99,3522.81,57.8813
2024-06-20 19:13:00,3522.8,3524.4,3522.8,3523.8,80.0841
2024-06-20 19:14:00,3523.81,3524.5,3523.6,3524.5,68.7963
2024-06-20 19:15:00,3524.5,3525.41,3524.4,3524.86,184.3272
2024-06-20 19:16:00,3524.87,3525.0,3520.02,3520.94,195.5041
2024-06-20 19:17:00,3520.94,3521.98,3519.65,3520.38,148.1807
2024-06-20 19:18:00,3520.4,3521.4,3519.61,3521.4,45.0845
2024-06-20 19:19:00,3521.39,3521.5,3520.6,3521.4,71.4445
2024-06-20 19:20:00,3521.39,3521.4,3520.09,3520.51,93.6142
2024-06-20 19:21:00,3520.51,3520.51,3519.0,3519.1,108.8866
2024-06-20 19:22:00,3519.14,3519.14,3518.04,3518.05,105.5782
2024-06-20 19:23:00,3518.05,3519.37,3517.91,3519.37,138.1457
2024-06-20 19:24:00,3519.36,3521.16,3519.36,3521.16,38.6048
2024-06-20 19:25:00,3521.16,3521.16,3520.0,3520.01,70.1076
2024-06-20 19:26:00,3520.0,3520.73,3519.98,3519.99,54.151
2024-06-20 19:27:00,3519.99,3522.38,3519.98,3522.38,177.5634
2024-06-20 19:28:00,3522.38,3523.0,3522.0,3522.6,75.092
2024-06-20 19:29:00,3522.59,3523.0,3521.51,3521.52,95.785
2024-06-20 19:30:00,3521.51,3523.0,3521.45,3522.32,75.411
2024-06-20 19:31:00,3522.33,3522.33,3520.51,3520.51,52.1396
2024-06-20 19:32:00,3520.51,3521.5,3519.36,3519.36,201.9027
2024-06-20 19:33:00,3519.37,3519.37,3515.5,3516.5,170.3258
2024-06-20 19:34:00,3516.5,3517.22,3515.34,3515.71,191.0486
2024-06-20 19:35:00,3515.71,3516.0,3515.14,3516.0,35.6072
2024-06-20 19:36:00,3515.99,3516.0,3515.21,3515.42,62.068
2024-06-20 19:37:00,3515.42,3515.57,3512.01,3512.01,121.6239
2024-06-20 19:38:00,3512.0,3512.17,3511.01,3512.17,61.315
2024-06-20 19:39:00,3512.16,3512.17,3507.86,3508.51,249.5943
2024-06-20 19:40:00,3508.5,3508.71,3507.61,3507.82,109.0588
2024-06-20 19:41:00,3507.82,3509.91,3506.42,3509.91,129.1144
2024-06-20 19:42:00,3509.91,3511.5,3509.91,3511.01,64.8939
2024-06-20 19:43:00,3511.01,3511.9,3510.0,3511.9,141.3021
2024-06-20 19:44:00,3511.89,3512.94,3511.89,3512.61,144.982
2024-06-20 19:45:00,3512.61,3512.93,3510.0,3511.8,112.652
2024-06-20 19:46:00,3511.79,3511.79,3508.61,3508.61,207.6711
2024-06-20 19:47:00,3508.6,3509.41,3507.14,3509.27,273.8326
2024-06-20 19:48:00,3509.39,3510.79,3509.39,3510.26,312.6546
2024-06-20 19:49:00,3510.25,3511.5,3510.0,3511.0,143.5509
2024-06-20 19:50:00,3510.99,3513.0,3510.99,3512.01,136.3258
2024-06-20 19:51:00,3512.0,3512.5,3508.01,3509.55,119.1728
2024-06-20 19:52:00,3509.54,3509.54,3507.44,3508.43,100.0639
2024-06-20 19:53:00,3508.43,3509.4,3506.38,3509.4,121.7684
2024-06-20 19:54:00,3509.4,3510.5,3506.98,3507.4,425.2926
2024-06-20 19:55:00,3507.4,3509.8,3506.63,3509.51,120.0991
2024-06-20 19:56:00,3509.5,3510.79,3509.0,3510.79,33.9167
2024-06-20 19:57:00,3510.79,3511.39,3509.04,3509.04,103.1263
2024-06-20 19:58:00,3509.05,3509.76,3508.0,3508.61,132.3925
2024-06-20 19:59:00,3508.6,3508.65,3507.8,3508.65,58.3361
2024-06-20 20:00:00,3508.64,3508.8,3507.19,3508.11,91.0534
2024-06-20 20:01:00,3508.11,3508.55,3506.69,3506.96,51.0274
2024-06-20 20:02:00,3506.96,3507.4,3504.87,3504.88,260.0306
2024-06-20 20:03:00,3504.88,3508.38,3504.4,3505.22,189.2304
2024-06-20 20:04:00,3505.22,3506.74,3504.24,3506.74,122.6901
2024-06-20 20:05:00,3506.74,3508.87,3506.31,3506.31,103.2049
2024-06-20 20:06:00,3506.08,3510.46,3505.81,3509.43,131.7134
2024-06-20 20:07:00,3509.43,3510.39,3508.27,3509.4,147.9707
2024-06-20 20:08:00,3509.39,3509.39,3507.9,3507.91,73.6706
2024-06-20 20:09:00,3507.9,3510.0,3506.61,3509.87,77.8702
2024-06-20 20:10:00,3509.86,3509.98,3507.6,3509.95,104.8653
2024-06-20 20:11:00,3509.94,3511.42,3509.41,3511.42,84.9312
2024-06-20 20:12:00,3511.42,3512.15,3511.2,3511.42,145.0128
2024-06-20 20:13:00,3511.41,3511.43,3510.5,3511.43,59.1011
2024-06-20 20:14:00,3511.43,3513.34,3511.21,3512.01,219.6063
2024-06-20 20:15:00,3512.01,3512.01,3509.36,3509.36,114.6425
2024-06-20 20:16:00,3509.35,3511.8,3509.17,3511.01,87.2967
2024-06-20 20:17:00,3511.01,3512.0,3509.4,3509.54,124.9066
2024-06-20 20:18:00,3509.54,3509.54,3507.51,3509.0,150.0757
2024-06-20 20:19:00,3509.0,3509.35,3508.67,3509.17,57.0857
2024-06-20 20:20:00,3509.17,3509.79,3509.16,3509.79,73.5145
2024-06-20 20:21:00,3509.79,3510.95,3506.01,3507.2,295.3366
2024-06-20 20:22:00,3507.2,3507.2,3504.83,3505.93,122.0627
2024-06-20 20:23:00,3505.93,3506.59,3505.17,3506.2,76.9731
2024-06-20 20:24:00,3506.19,3506.8,3506.08,3506.09,55.7545
2024-06-20 20:25:00,3506.09,3506.19,3505.02,3505.03,199.6006
2024-06-20 20:26:00,3505.02,3505.58,3504.75,3504.75,38.4418
2024-06-20 20:27:00,3504.74,3505.58,3504.25,3505.38,109.0527
2024-06-20 20:28:00,3505.38,3505.98,3505.38,3505.87,29.1692
2024-06-20 20:29:00,3505.87,3505.87,3504.07,3504.35,58.4605
2024-06-20 20:30:00,3504.34,3504.35,3501.92,3502.6,138.7972
2024-06-20 20:31:00,3502.6,3503.0,3500.0,3500.62,204.6365
2024-06-20 20:32:00,3500.62,3500.62,3497.57,3499.56,544.2509
2024-06-20 20:33:00,3499.56,3501.59,3499.14,3499.91,87.0524
2024-06-20 20:34:00,3499.91,3504.35,3499.9,3504.35,195.2922
2024-06-20 20:35:00,3504.35,3509.53,3504.34,3509.4,336.1052
2024-06-20 20:36:00,3509.41,3509.41,3506.12,3506.13,122.281
2024-06-20 20:37:00,3506.13,3507.02,3505.0,3505.0,282.0672
2024-06-20 20:38:00,3505.01,3508.0,3505.0,3506.22,52.2267
2024-06-20 20:39:00,3506.22,3507.7,3506.21,3507.05,72.2366
2024-06-20 20:40:00,3507.05,3510.6,3507.04,3509.79,106.887
2024-06-20 20:41:00,3509.78,3509.78,3507.42,3507.43,64.3622
2024-06-20 20:42:00,3507.43,3507.43,3506.02,3506.03,70.5717
2024-06-20 20:43:00,3506.03,3508.51,3506.02,3508.46,40.2252
2024-06-20 20:44:00,3508.45,3510.08,3507.67,3507.68,65.0767
2024-06-20 20:45:00,3507.67,3510.19,3507.26,3509.55,90.1239
2024-06-20 20:46:00,3509.54,3510.5,3509.2,3509.2,52.5886
2024-06-20 20:47:00,3509.21,3510.36,3507.4,3507.69,148.1837
2024-06-20 20:48:00,3507.69,3508.12,3505.95,3508.12,84.4959
2024-06-20 20:49:00,3508.11,3508.12,3507.11,3507.12,32.1047
2024-06-20 20:50:00,3507.11,3508.58,3506.61,3508.58,40.733
2024-06-20 20:51:00,3508.57,3508.81,3507.2,3507.21,179.6832
2024-06-20 20:52:00,3507.2,3507.2,3505.1,3505.27,153.9605
2024-06-20 20:53:00,3505.26,3505.97,3505.1,3505.28,51.1148
2024-06-20 20:54:00,3505.27,3505.28,3505.0,3505.01,16.3338
2024-06-20 20:55:00,3505.0,3505.01,3503.44,3504.07,67.1759
2024-06-20 20:56:00,3504.07,3504.19,3502.47,3502.47,57.9165
2024-06-20 20:57:00,3502.46,3502.46,3500.0,3502.2,187.7129
2024-06-20 20:58:00,3502.19,3502.99,3495.3,3500.97,852.6516
2024-06-20 20:59:00,3500.97,3503.31,3500.96,3501.2,234.2001
2024-06-20 21:00:00,3501.2,3503.33,3495.54,3498.8,692.7311
2024-06-20 21:01:00,3498.8,3498.8,3493.0,3494.1,507.9458
2024-06-20 21:02:00,3494.1,3499.84,3493.42,3498.48,300.435
2024-06-20 21:03:00,3498.47,3498.6,3495.42,3497.14,204.9822
2024-06-20 21:04:00,3497.14,3499.79,3496.2,3499.78,174.924
2024-06-20 21:05:00,3499.78,3505.97,3499.01,3505.97,269.8517
2024-06-20 21:06:00,3505.97,3508.12,3505.97,3508.12,186.2262
2024-06-20 21:07:00,3508.11,3509.06,3506.42,3507.4,98.88
2024-06-20 21:08:00,3507.4,3507.73,3504.74,3506.41,261.0959
2024-06-20 21:09:00,3506.41,3508.98,3505.71,3508.0,68.4485
2024-06-20 21:10:00,3508.0,3508.59,3506.63,3506.63,51.5483
2024-06-20 21:11:00,3506.62,3509.16,3506.55,3506.67,91.4569
2024-06-20 21:12:00,3506.67,3507.4,3505.41,3507.2,60.4875
2024-06-20 21:13:00,3507.19,3507.19,3506.11,3506.99,60.6751
2024-06-20 21:14:00,3507.0,3507.27,3506.11,3507.27,30.8446
2024-06-20 21:15:00,3507.39,3509.33,3506.67,3508.83,111.3973
2024-06-20 21:16:00,3508.83,3509.19,3506.82,3506.83,53.3707
2024-06-20 21:17:00,3506.82,3507.2,3505.82,3507.1,66.0215
2024-06-20 21:18:00,3507.11,3508.8,3507.1,3507.81,57.2422
2024-06-20 21:19:00,3507.8,3509.66,3507.41,3509.66,145.8077
2024-06-20 21:20:00,3509.65,3512.0,3509.65,3510.62,120.8545
2024-06-20 21:21:00,3510.61,3513.5,3510.2,3511.66,140.4156
2024-06-20 21:22:00,3511.65,3514.5,3511.65,3514.5,48.5345
2024-06-20 21:23:00,3514.5,3514.87,3513.26,3514.87,96.0757
2024-06-20 21:24:00,3514.87,3515.94,3514.86,3515.33,146.1523
2024-06-20 21:25:00,3515.32,3516.5,3515.3,3515.93,86.3784
2024-06-20 21:26:00,3515.93,3516.91,3515.3,3516.81,69.1987
2024-06-20 21:27:00,3516.8,3517.2,3516.1,3516.11,70.5995
2024-06-20 21:28:00,3516.1,3516.5,3513.84,3513.85,97.185
2024-06-20 21:29:00,3513.84,3513.84,3513.02,3513.21,81.4669
2024-06-20 21:30:00,3513.21,3514.8,3513.2,3514.8,54.5515
2024-06-20 21:31:00,3514.98,3515.3,3513.01,3513.42,134.2467
2024-06-20 21:32:00,3513.32,3513.53,3512.5,3513.53,60.3328
2024-06-20 21:33:00,3513.54,3515.48,3513.5,3515.48,46.9698
2024-06-20 21:34:00,3515.48,3515.63,3515.0,3515.3,50.5428
2024-06-20 21:35:00,3515.3,3516.5,3515.21,3516.5,133.6577
2024-06-20 21:36:00,3516.49,3517.0,3516.21,3516.33,59.0501
2024-06-20 21:37:00,3516.32,3517.11,3516.32,3516.62,23.9178
2024-06-20 21:38:00,3516.62,3516.62,3515.0,3515.8,80.2997
2024-06-20 21:39:00,3515.79,3515.79,3514.5,3515.17,110.7841
2024-06-20 21:40:00,3515.16,3515.17,3513.5,3513.61,76.2278
2024-06-20 21:41:00,3513.6,3513.9,3512.54,3513.9,53.9805
2024-06-20 21:42:00,3513.9,3514.95,3513.89,3514.31,66.0774
2024-06-20 21:43:00,3514.31,3514.46,3514.29,3514.3,34.2156
2024-06-20 21:44:00,3514.3,3515.31,3513.61,3515.03,50.9433
2024-06-20 21:45:00,3515.02,3515.02,3514.0,3514.58,48.3076
2024-06-20 21:46:00,3514.57,3514.93,3514.01,3514.01,29.6227
2024-06-20 21:47:00,3514.0,3514.01,3512.2,3512.35,87.5943
2024-06-20 21:48:00,3512.34,3513.44,3512.34,3513.01,74.2601
2024-06-20 21:49:00,3513.01,3514.85,3513.0,3514.85,38.2979
2024-06-20 21:50:00,3514.85,3516.0,3514.84,3516.0,58.3564
2024-06-20 21:51:00,3516.0,3517.2,3515.68,3515.69,109.1547
2024-06-20 21:52:00,3515.69,3515.69,3514.6,3514.6,39.9218
2024-06-20 21:53:00,3514.61,3515.5,3513.5,3514.15,81.0552
2024-06-20 21:54:00,3514.14,3515.4,3513.55,3513.56,92.5734
2024-06-20 21:55:00,3513.56,3515.89,3513.19,3515.75,84.0694
2024-06-20 21:56:00,3515.75,3515.75,3515.31,3515.32,32.9316
2024-06-20 21:57:00,3515.32,3516.48,3515.31,3516.48,33.3228
2024-06-20 21:58:00,3516.48,3516.73,3515.0,3516.73,159.4995
2024-06-20 21:59:00,3516.73,3517.2,3516.72,3517.2,38.4026
2024-06-20 22:00:00,3517.2,3517.2,3515.5,3516.81,149.4381
2024-06-20 22:01:00,3516.81,3517.2,3514.67,3514.68,87.9123
2024-06-20 22:02:00,3514.68,3516.5,3514.5,3516.27,73.2434
2024-06-20 22:03:00,3516.26,3516.74,3515.6,3515.61,95.3359
2024-06-20 22:04:00,3515.6,3517.49,3515.6,3516.51,89.8149
2024-06-20 22:05:00,3516.51,3516.51,3515.69,3516.1,103.6021
2024-06-20 22:06:00,3516.11,3516.11,3512.33,3512.34,160.6051
2024-06-20 22:07:00,3512.33,3512.49,3509.02,3509.21,344.3177
2024-06-20 22:08:00,3509.2,3510.5,3509.2,3510.5,218.6918
2024-06-20 22:09:00,3510.49,3512.2,3510.27,3510.39,115.8837
2024-06-20 22:10:00,3510.39,3510.39,3507.68,3507.69,155.8907
2024-06-20 22:11:00,3507.68,3508.4,3506.28,3508.4,134.3709
2024-06-20 22:12:00,3508.4,3508.82,3506.04,3506.05,128.4794
2024-06-20 22:13:00,3506.05,3506.05,3504.86,3505.26,107.1809
2024-06-20 22:14:00,3505.24,3506.84,3505.01,3506.84,214.6385
2024-06-20 22:15:00,3506.84,3507.59,3506.6,3507.27,117.85
2024-06-20 22:16:00,3507.27,3507.6,3505.8,3506.85,128.9277
2024-06-20 22:17:00,3506.85,3509.99,3506.85,3509.99,116.0439
2024-06-20 22:18:00,3509.98,3510.26,3509.67,3510.22,182.4435
2024-06-20 22:19:00,3510.21,3511.5,3510.06,3510.07,87.9168
2024-06-20 22:20:00,3510.07,3510.07,3508.76,3508.77,55.2977
2024-06-20 22:21:00,3508.76,3508.76,3506.65,3506.66,64.5258
2024-06-20 22:22:00,3506.65,3507.2,3505.83,3506.93,130.6105
2024-06-20 22:23:00,3506.92,3507.47,3506.7,3506.71,50.8378
2024-06-20 22:24:00,3506.7,3509.17,3506.7,3509.17,28.5736
2024-06-20 22:25:00,3509.16,3509.4,3508.88,3509.14,59.6147
2024-06-20 22:26:00,3509.14,3509.4,3509.13,3509.4,22.6786
2024-06-20 22:27:00,3509.39,3510.3,3508.94,3510.3,130.2292
2024-06-20 22:28:00,3510.3,3510.5,3510.04,3510.5,36.3928
2024-06-20 22:29:00,3510.49,3511.49,3510.49,3511.49,68.5785
2024-06-20 22:30:00,3511.48,3511.66,3510.65,3510.66,156.9656
2024-06-20 22:31:00,3510.65,3511.69,3510.5,3511.41,41.2
2024-06-20 22:32:00,3511.4,3514.63,3511.4,3513.41,280.8722
2024-06-20 22:33:00,3513.41,3513.56,3512.6,3513.11,62.5203
2024-06-20 22:34:00,3513.1,3514.5,3513.1,3513.96,104.8273
2024-06-20 22:35:00,3513.96,3514.4,3513.81,3514.4,44.8049
2024-06-20 22:36:00,3514.4,3514.4,3511.58,3511.58,153.1864
2024-06-20 22:37:00,3511.5,3511.5,3510.32,3510.33,80.4533
2024-06-20 22:38:00,3510.33,3510.33,3510.0,3510.31,189.5579
2024-06-20 22:39:00,3510.32,3510.33,3509.75,3509.75,97.4526
2024-06-20 22:40:00,3509.75,3510.0,3509.38,3510.0,70.3076
2024-06-20 22:41:00,3510.06,3512.0,3510.05,3511.38,148.801
2024-06-20 22:42:00,3511.39,3511.39,3510.22,3510.22,168.8479
2024-06-20 22:43:00,3510.22,3511.14,3509.86,3510.94,452.6296
2024-06-20 22:44:00,3510.94,3510.94,3510.22,3510.23,61.1741
2024-06-20 22:45:00,3510.23,3510.5,3509.86,3510.21,113.6427
2024-06-20 22:46:00,3510.2,3511.0,3509.8,3509.81,99.0989
2024-06-20 22:47:00,3509.81,3512.02,3509.8,3512.02,63.0688
2024-06-20 22:48:00,3512.01,3512.02,3510.52,3510.53,97.3288
2024-06-20 22:49:00,3510.53,3511.5,3510.52,3511.5,50.9021
2024-06-20 22:50:00,3511.49,3512.82,3511.49,3512.52,88.1968
2024-06-20 22:51:00,3512.52,3513.98,3512.32,3513.01,231.9247
2024-06-20 22:52:00,3513.01,3515.5,3513.0,3515.5,104.3042
2024-06-20 22:53:00,3515.49,3516.8,3515.49,3516.8,83.7354
2024-06-20 22:54:00,3516.79,3518.8,3516.4,3518.4,511.4344
2024-06-20 22:55:00,3518.39,3519.8,3518.1,3519.8,259.8098
2024-06-20 22:56:00,3519.79,3521.67,3519.79,3521.21,193.8936
2024-06-20 22:57:00,3521.2,3521.74,3520.8,3520.82,77.3182
2024-06-20 22:58:00,3520.81,3520.82,3518.7,3518.77,91.4851
2024-06-20 22:59:00,3518.77,3519.4,3518.76,3518.92,76.391
2024-06-20 23:00:00,3518.91,3519.49,3517.63,3519.49,186.808
2024-06-20 23:01:00,3519.49,3520.29,3519.0,3519.01,134.2807
2024-06-20 23:02:00,3519.0,3519.5,3517.27,3517.28,97.3085
2024-06-20 23:03:00,3517.27,3517.49,3515.44,3517.49,115.9004
2024-06-20 23:04:00,3517.49,3517.49,3516.51,3516.51,80.5854
2024-06-20 23:05:00,3516.5,3516.64,3516.2,3516.21,77.687
2024-06-20 23:06:00,3516.2,3517.24,3516.2,3516.52,102.0531
2024-06-20 23:07:00,3516.51,3516.65,3516.0,3516.65,83.7017
2024-06-20 23:08:00,3516.65,3516.74,3516.41,3516.74,35.9543
2024-06-20 23:09:00,3516.73,3518.56,3515.39,3518.56,232.969
2024-06-20 23:10:00,3518.56,3518.9,3518.2,3518.9,38.2732
2024-06-20 23:11:00,3518.9,3518.9,3518.54,3518.9,19.4159
2024-06-20 23:12:00,3518.89,3519.97,3518.83,3519.96,46.653
2024-06-20 23:13:00,3519.97,3520.0,3519.67,3520.0,59.5373
2024-06-20 23:14:00,3520.0,3520.4,3519.99,3520.21,90.8979
2024-06-20 23:15:00,3520.21,3520.42,3520.2,3520.42,40.5252
2024-06-20 23:16:00,3520.41,3520.41,3518.1,3518.12,122.6732
2024-06-20 23:17:00,3518.11,3518.12,3516.33,3516.6,212.6843
2024-06-20 23:18:00,3516.6,3517.99,3516.45,3516.81,59.9932
2024-06-20 23:19:00,3516.8,3517.01,3515.55,3515.56,110.9971
2024-06-20 23:20:00,3515.57,3515.57,3511.76,3511.77,143.8094
2024-06-20 23:21:00,3511.76,3512.72,3511.5,3511.5,130.0679
2024-06-20 23:22:00,3511.51,3511.76,3511.03,3511.05,145.1876
2024-06-20 23:23:00,3511.06,3512.0,3511.05,3511.64,83.2308
2024-06-20 23:24:00,3511.64,3513.28,3511.64,3512.57,48.1224
2024-06-20 23:25:00,3512.51,3512.51,3511.0,3511.01,30.4523
2024-06-20 23:26:00,3511.0,3511.01,3509.4,3509.4,137.9416
2024-06-20 23:27:00,3509.4,3511.0,3509.4,3511.0,122.1861
2024-06-20 23:28:00,3511.0,3511.5,3510.99,3511.5,52.8454
2024-06-20 23:29:00,3511.49,3512.93,3511.49,3512.93,40.6225
2024-06-20 23:30:00,3512.92,3513.0,3511.56,3511.57,46.3236
2024-06-20 23:31:00,3511.57,3513.0,3511.5,3513.0,59.8597
2024-06-20 23:32:00,3512.99,3514.5,3512.99,3514.5,57.8921
2024-06-20 23:33:00,3514.5,3514.5,3513.71,3513.72,60.7289
2024-06-20 23:34:00,3513.72,3514.25,3513.71,3513.73,47.5791
2024-06-20 23:35:00,3513.73,3514.8,3513.5,3514.8,88.1343
2024-06-20 23:36:00,3514.79,3514.79,3513.72,3513.73,35.5737
2024-06-20 23:37:00,3513.72,3513.73,3511.01,3511.01,55.9578
2024-06-20 23:38:00,3511.01,3511.01,3510.3,3510.57,83.6427
2024-06-20 23:39:00,3510.57,3512.99,3510.56,3512.5,171.2123
2024-06-20 23:40:00,3512.49,3512.5,3511.35,3511.35,46.0
2024-06-20 23:41:00,3511.36,3511.36,3510.01,3510.01,29.0925
2024-06-20 23:42:00,3510.01,3510.01,3509.83,3509.84,33.5589
2024-06-20 23:43:00,3509.83,3510.55,3509.18,3509.19,129.063
2024-06-20 23:44:00,3509.19,3509.19,3509.1,3509.11,38.3532
2024-06-20 23:45:00,3509.11,3510.5,3509.0,3510.5,162.9427
2024-06-20 23:46:00,3510.49,3510.49,3509.6,3509.62,62.3516
2024-06-20 23:47:00,3509.62,3509.62,3508.42,3508.94,204.576
2024-06-20 23:48:00,3508.93,3508.94,3508.03,3508.04,36.1736
2024-06-20 23:49:00,3508.04,3509.14,3507.32,3507.54,127.2934
2024-06-20 23:50:00,3507.53,3507.54,3507.01,3507.02,49.5334
2024-06-20 23:51:00,3507.01,3507.39,3506.23,3506.24,140.6058
2024-06-20 23:52:00,3506.23,3508.74,3506.13,3507.67,93.7064
2024-06-20 23:53:00,3507.66,3509.6,3507.66,3509.6,81.8064
2024-06-20 23:54:00,3509.59,3510.86,3509.54,3510.86,43.6298
2024-06-20 23:55:00,3510.86,3510.86,3510.05,3510.06,56.924
2024-06-20 23:56:00,3510.05,3510.06,3509.6,3509.61,131.2913
2024-06-20 23:57:00,3509.61,3510.99,3509.6,3510.63,50.2519
2024-06-20 23:58:00,3510.63,3511.5,3510.63,3511.5,76.9101
2024-06-20 23:59:00,3511.5,3512.08,3511.49,3512.08,24.6068
2024-06-21 00:00:00,3512.08,3516.91,3512.08,3516.91,162.0433
2024-06-21 00:01:00,3516.91,3518.69,3516.91,3518.69,117.1963
2024-06-21 00:02:00,3518.69,3518.69,3515.1,3515.1,76.3252
2024-06-21 00:03:00,3515.01,3515.01,3513.18,3513.78,79.3829
2024-06-21 00:04:00,3513.77,3516.0,3513.77,3515.92,56.529
2024-06-21 00:05:00,3515.92,3515.92,3514.71,3514.72,51.6884
2024-06-21 00:06:00,3514.71,3515.9,3514.71,3515.5,83.1561
2024-06-21 00:07:00,3515.5,3515.9,3515.49,3515.87,153.2017
2024-06-21 00:08:00,3515.87,3515.87,3512.57,3512.58,156.5485
2024-06-21 00:09:00,3512.58,3512.58,3511.75,3511.75,69.2623
2024-06-21 00:10:00,3511.76,3514.39,3511.75,3514.39,90.0998
2024-06-21 00:11:00,3514.39,3514.5,3514.39,3514.5,19.3914
2024-06-21 00:12:00,3514.49,3514.49,3513.79,3514.39,136.108
2024-06-21 00:13:00,3514.4,3514.92,3514.18,3514.92,65.5203
2024-06-21 00:14:00,3514.92,3516.6,3514.92,3516.42,157.8189
2024-06-21 00:15:00,3516.42,3517.45,3515.74,3517.45,134.3214
2024-06-21 00:16:00,3517.5,3518.88,3517.49,3518.88,292.6709
2024-06-21 00:17:00,3518.88,3519.82,3517.5,3517.51,316.7556
2024-06-21 00:18:00,3517.51,3517.51,3514.51,3514.52,903.0888
2024-06-21 00:19:00,3514.51,3514.97,3514.51,3514.54,78.3054
2024-06-21 00:20:00,3514.54,3515.0,3514.53,3515.0,57.6378
2024-06-21 00:21:00,3515.0,3515.0,3514.99,3515.0,115.3276
2024-06-21 00:22:00,3515.0,3517.5,3515.0,3516.19,430.6535
2024-06-21 00:23:00,3516.18,3516.19,3512.81,3512.82,131.1547
2024-06-21 00:24:00,3512.81,3512.81,3511.0,3511.89,112.8433
2024-06-21 00:25:00,3511.9,3513.38,3511.69,3512.38,142.9684
2024-06-21 00:26:00,3512.38,3515.5,3512.38,3515.0,569.3039
2024-06-21 00:27:00,3515.0,3515.0,3512.99,3513.0,276.44
2024-06-21 00:28:00,3512.99,3514.79,3512.99,3514.79,650.7632
2024-06-21 00:29:00,3514.79,3515.6,3514.3,3515.59,115.3766
2024-06-21 00:30:00,3515.6,3515.6,3511.33,3511.33,220.3501
2024-06-21 00:31:00,3511.32,3512.33,3511.09,3511.16,168.2266
2024-06-21 00:32:00,3511.15,3511.16,3510.0,3510.6,200.1066
2024-06-21 00:33:00,3510.59,3511.0,3510.2,3510.42,160.8142
2024-06-21 00:34:00,3510.41,3510.42,3509.0,3509.34,174.2031
2024-06-21 00:35:00,3509.33,3509.78,3509.04,3509.41,72.9258
2024-06-21 00:36:00,3509.41,3510.29,3508.68,3508.88,166.1812
2024-06-21 00:37:00,3508.87,3508.87,3507.48,3507.49,328.655
2024-06-21 00:38:00,3507.48,3508.0,3507.23,3508.0,92.5698
2024-06-21 00:39:00,3507.99,3508.3,3507.29,3508.3,104.3152
2024-06-21 00:40:00,3508.29,3509.88,3507.72,3507.72,143.5509
2024-06-21 00:41:00,3507.71,3507.71,3506.64,3506.68,174.4632
2024-06-21 00:42:00,3506.67,3506.68,3503.71,3504.39,308.566
2024-06-21 00:43:00,3504.38,3505.16,3502.67,3502.67,314.4411
2024-06-21 00:44:00,3502.66,3502.67,3497.81,3498.19,390.748
2024-06-21 00:45:00,3498.19,3498.39,3494.39,3494.4,423.0935
2024-06-21 00:46:00,3494.39,3495.0,3489.51,3491.22,1380.5856
2024-06-21 00:47:00,3491.22,3491.22,3480.03,3483.33,2921.5463
2024-06-21 00:48:00,3483.33,3486.6,3483.32,3485.81,515.7154
2024-06-21 00:49:00,3485.8,3488.61,3484.78,3484.78,346.7531
2024-06-21 00:50:00,3484.78,3484.78,3468.85,3470.61,2633.2564
2024-06-21 00:51:00,3470.6,3477.97,3467.0,3470.6,2948.2381
2024-06-21 00:52:00,3470.6,3474.2,3467.39,3473.42,1898.3667
2024-06-21 00:53:00,3473.41,3473.42,3469.61,3473.21,517.4636
2024-06-21 00:54:00,3473.2,3481.0,3472.21,3477.55,847.459
2024-06-21 00:55:00,3477.54,3480.76,3477.54,3479.33,470.4276
2024-06-21 00:56:00,3479.38,3483.12,3478.67,3481.8,555.8978
2024-06-21 00:57:00,3481.8,3481.8,3473.89,3474.64,638.0148
2024-06-21 00:58:00,3474.65,3475.8,3471.41,3471.42,408.1691
2024-06-21 00:59:00,3471.42,3476.6,3471.41,3475.0,276.1589
2024-06-21 01:00:00,3475.0,3479.35,3474.41,3475.87,519.4179
2024-06-21 01:01:00,3475.87,3480.98,3475.62,3480.98,239.551
2024-06-21 01:02:00,3480.97,3480.97,3475.21,3479.09,456.6643
2024-06-21 01:03:00,3479.08,3480.99,3476.61,3476.62,204.0228
2024-06-21 01:04:00,3476.62,3481.87,3476.62,3481.59,162.9398
2024-06-21 01:05:00,3481.58,3481.65,3477.61,3479.68,380.5918
2024-06-21 01:06:00,3479.67,3480.27,3478.0,3478.01,239.6318
2024-06-21 01:07:00,3478.01,3478.01,3469.0,3469.0,622.6591
2024-06-21 01:08:00,3469.01,3471.88,3468.47,3471.88,1140.191
2024-06-21 01:09:00,3471.88,3477.87,3471.14,3476.61,780.5849
2024-06-21 01:10:00,3476.6,3481.27,3476.6,3478.3,576.9613
2024-06-21 01:11:00,3478.3,3484.8,3478.3,3482.78,235.5752
2024-06-21 01:12:00,3482.77,3487.69,3482.77,3484.49,324.9928
2024-06-21 01:13:00,3484.49,3485.6,3482.01,3482.01,263.249
2024-06-21 01:14:00,3482.02,3484.29,3481.69,3482.21,230.6594
2024-06-21 01:15:00,3482.21,3484.09,3480.45,3482.51,182.0965
2024-06-21 01:16:00,3482.51,3482.8,3479.1,3479.11,205.9179
2024-06-21 01:17:00,3479.1,3484.08,3478.4,3484.08,174.8116
2024-06-21 01:18:00,3484.07,3487.67,3482.8,3484.69,211.143
2024-06-21 01:19:00,3484.69,3487.6,3484.69,3487.18,119.2115
2024-06-21 01:20:00,3487.18,3487.18,3483.66,3483.66,161.7548
2024-06-21 01:21:00,3483.66,3486.82,3483.66,3486.38,189.9977
2024-06-21 01:22:00,3486.38,3488.63,3486.37,3488.62,201.3618
2024-06-21 01:23:00,3488.63,3489.0,3487.0,3487.01,131.9526
2024-06-21 01:24:00,3487.01,3488.73,3486.63,3488.73,114.524
2024-06-21 01:25:00,3488.73,3489.03,3486.63,3486.64,65.8593
2024-06-21 01:26:00,3486.64,3488.97,3486.64,3488.21,143.1762
2024-06-21 01:27:00,3488.22,3488.22,3485.27,3486.65,109.7534
2024-06-21 01:28:00,3486.64,3487.79,3482.6,3483.07,224.0249
2024-06-21 01:29:00,3483.07,3483.07,3480.03,3481.6,298.4148
2024-06-21 01:30:00,3481.59,3485.33,3481.59,3484.97,179.92
2024-06-21 01:31:00,3484.97,3486.51,3483.42,3484.97,153.0147
2024-06-21 01:32:00,3484.96,3486.81,3484.96,3485.01,265.2281
2024-06-21 01:33:00,3485.0,3486.09,3483.64,3483.81,134.2079
2024-06-21 01:34:00,3483.81,3483.81,3481.04,3482.64,168.1216
2024-06-21 01:35:00,3482.64,3483.23,3480.21,3480.22,80.8449
2024-06-21 01:36:00,3480.22,3483.74,3480.22,3480.41,175.2224
2024-06-21 01:37:00,3480.4,3480.41,3478.0,3478.24,272.5944
2024-06-21 01:38:00,3478.24,3479.79,3477.81,3479.79,106.2842
2024-06-21 01:39:00,3479.79,3480.75,3478.07,3479.21,239.7507
2024-06-21 01:40:00,3479.2,3479.21,3476.76,3477.09,230.8609
2024-06-21 01:41:00,3477.08,3479.2,3477.08,3478.35,90.4302
2024-06-21 01:42:00,3478.35,3482.31,3476.81,3482.01,413.9518
2024-06-21 01:43:00,3482.0,3486.8,3482.0,3486.8,281.449
2024-06-21 01:44:00,3486.8,3487.97,3485.4,3485.4,210.9216
2024-06-21 01:45:00,3485.28,3486.2,3484.38,3484.42,128.1811
2024-06-21 01:46:00,3484.42,3484.42,3479.98,3480.35,313.9031
2024-06-21 01:47:00,3480.6,3481.94,3478.6,3480.0,166.0719
2024-06-21 01:48:00,3480.0,3480.8,3478.21,3478.99,107.8091
2024-06-21 01:49:00,3478.98,3479.47,3466.99,3470.38,1687.8916
2024-06-21 01:50:00,3470.38,3475.64,3469.96,3473.54,767.3331
2024-06-21 01:51:00,3473.53,3479.22,3472.88,3478.47,509.3719
2024-06-21 01:52:00,3478.47,3478.89,3463.0,3463.7,1103.6404
2024-06-21 01:53:00,3463.71,3469.19,3463.0,3466.81,569.6325
2024-06-21 01:54:00,3466.81,3470.79,3466.81,3467.21,249.0144
2024-06-21 01:55:00,3467.21,3469.97,3457.89,3460.79,610.5977
2024-06-21 01:56:00,3460.79,3460.79,3448.8,3452.06,2381.6167
2024-06-21 01:57:00,3452.06,3455.68,3446.82,3451.17,908.9113
2024-06-21 01:58:00,3451.18,3462.17,3450.47,3461.01,801.7342
2024-06-21 01:59:00,3461.01,3462.0,3457.6,3459.34,412.5413
2024-06-21 02:00:00,3459.33,3463.11,3454.0,3462.84,444.4541
2024-06-21 02:01:00,3462.84,3465.43,3460.99,3461.8,717.8425
2024-06-21 02:02:00,3461.8,3462.92,3459.01,3462.83,222.9127
2024-06-21 02:03:00,3462.82,3462.83,3455.44,3455.81,232.6972
2024-06-21 02:04:00,3455.8,3461.01,3454.56,3456.21,313.1061
2024-06-21 02:05:00,3456.21,3460.0,3455.9,3460.0,252.219
2024-06-21 02:06:00,3459.99,3463.59,3459.89,3463.58,1613.7056
2024-06-21 02:07:00,3463.59,3463.59,3458.35,3458.59,174.1525
2024-06-21 02:08:00,3458.6,3461.8,3458.6,3461.43,349.3182
2024-06-21 02:09:00,3461.43,3466.39,3460.66,3466.39,156.9236
2024-06-21 02:10:00,3466.39,3467.15,3464.28,3465.0,315.5056
2024-06-21 02:11:00,3465.0,3468.8,3464.47,3467.85,245.7548
2024-06-21 02:12:00,3467.85,3470.83,3467.84,3470.19,144.206
2024-06-21 02:13:00,3470.19,3470.96,3467.21,3468.8,263.5901
2024-06-21 02:14:00,3468.8,3468.8,3467.6,3467.95,107.2075
2024-06-21 02:15:00,3467.95,3470.0,3466.0,3466.01,188.6846
2024-06-21 02:16:00,3466.0,3477.11,3465.2,3475.0,1842.1016
2024-06-21 02:17:00,3475.0,3475.2,3470.0,3473.54,743.2715
2024-06-21 02:18:00,3473.54,3474.24,3471.01,3471.62,332.7007
2024-06-21 02:19:00,3471.41,3473.33,3470.4,3471.03,251.0611
2024-06-21 02:20:00,3471.03,3473.8,3470.19,3473.77,84.6109
2024-06-21 02:21:00,3473.76,3476.0,3471.23,3475.01,67.2583
2024-06-21 02:22:00,3475.01,3478.0,3475.01,3477.77,118.6087
2024-06-21 02:23:00,3477.77,3479.24,3477.77,3478.6,170.0178
2024-06-21 02:24:00,3478.6,3482.56,3478.59,3482.0,191.3404
2024-06-21 02:25:00,3482.0,3482.27,3479.52,3479.53,187.3314
2024-06-21 02:26:00,3479.53,3488.91,3479.53,3487.22,823.9254
2024-06-21 02:27:00,3487.22,3489.05,3486.0,3488.19,535.4772
2024-06-21 02:28:00,3488.18,3496.12,3487.7,3494.42,892.3326
2024-06-21 02:29:00,3494.4,3497.79,3492.68,3492.71,441.8425
2024-06-21 02:30:00,3492.7,3509.0,3491.6,3508.2,1778.8895
2024-06-21 02:31:00,3508.21,3508.49,3498.44,3501.68,334.8051
2024-06-21 02:32:00,3501.68,3502.69,3496.18,3497.69,823.9775
2024-06-21 02:33:00,3497.68,3502.31,3497.68,3499.41,718.3937
2024-06-21 02:34:00,3499.41,3500.19,3496.41,3496.41,213.4341
2024-06-21 02:35:00,3496.41,3503.2,3496.41,3503.2,252.2894
2024-06-21 02:36:00,3503.2,3513.87,3502.2,3510.65,1493.3757
2024-06-21 02:37:00,3510.65,3524.91,3510.64,3520.58,2125.2232
2024-06-21 02:38:00,3520.58,3521.0,3514.61,3518.49,960.1154
2024-06-21 02:39:00,3518.5,3518.5,3511.76,3511.87,494.2006
2024-06-21 02:40:00,3511.88,3516.79,3511.87,3516.62,621.2847
2024-06-21 02:41:00,3516.62,3522.4,3515.5,3516.1,1199.1637
2024-06-21 02:42:00,3516.09,3519.17,3515.0,3515.61,376.9166
2024-06-21 02:43:00,3515.62,3518.98,3515.33,3516.2,700.9857
2024-06-21 02:44:00,3516.19,3516.8,3511.07,3514.76,1102.8481
2024-06-21 02:45:00,3514.75,3516.67,3507.62,3510.53,1324.6354
2024-06-21 02:46:00,3510.53,3513.16,3510.14,3513.16,285.0448
2024-06-21 02:47:00,3513.15,3513.15,3510.0,3511.51,248.5016
2024-06-21 02:48:00,3511.5,3515.99,3511.01,3513.0,761.8893
2024-06-21 02:49:00,3512.99,3515.79,3512.99,3515.79,218.6537
2024-06-21 02:50:00,3515.78,3526.05,3512.5,3523.2,4879.2913
2024-06-21 02:51:00,3523.2,3532.83,3522.55,3526.51,4284.4226
2024-06-21 02:52:00,3526.5,3528.8,3523.4,3524.0,1508.0386
2024-06-21 02:53:00,3524.01,3525.0,3521.06,3521.49,407.093
2024-06-21 02:54:00,3521.48,3522.39,3517.68,3518.83,693.3652
2024-06-21 02:55:00,3519.0,3521.0,3516.6,3516.61,321.3133
2024-06-21 02:56:00,3516.61,3518.2,3516.0,3516.99,279.0359
2024-06-21 02:57:00,3517.0,3519.0,3516.51,3518.21,229.5943
2024-06-21 02:58:00,3518.21,3519.0,3515.01,3515.01,190.9945
2024-06-21 02:59:00,3515.01,3515.84,3513.6,3514.5,220.6379
2024-06-21 03:00:00,3514.49,3517.8,3513.99,3517.32,238.9567
2024-06-21 03:01:00,3517.32,3519.23,3515.2,3518.4,518.2156
2024-06-21 03:02:00,3518.4,3522.3,3514.05,3516.22,1207.9569
2024-06-21 03:03:00,3516.23,3518.8,3516.23,3517.2,245.8316
2024-06-21 03:04:00,3517.2,3517.2,3514.06,3515.5,197.5088
2024-06-21 03:05:00,3515.5,3517.79,3515.5,3517.78,278.7123
2024-06-21 03:06:00,3517.79,3520.0,3516.62,3520.0,204.4004
2024-06-21 03:07:00,3520.0,3520.86,3513.4,3517.9,1056.3668
2024-06-21 03:08:00,3517.9,3518.73,3517.22,3517.99,314.4539
2024-06-21 03:09:00,3517.99,3518.72,3515.6,3515.6,246.5078
2024-06-21 03:10:00,3515.59,3515.59,3511.5,3511.51,177.986
2024-06-21 03:11:00,3511.51,3513.0,3508.2,3510.0,387.0397
2024-06-21 03:12:00,3510.0,3510.0,3507.8,3508.0,189.1886
2024-06-21 03:13:00,3507.99,3510.35,3507.83,3508.49,212.0905
2024-06-21 03:14:00,3508.07,3508.32,3505.99,3506.22,244.503
2024-06-21 03:15:00,3506.22,3508.0,3503.73,3503.73,141.5229
2024-06-21 03:16:00,3503.73,3504.96,3503.01,3503.01,85.4305
2024-06-21 03:17:00,3503.01,3508.2,3503.0,3506.64,180.8587
2024-06-21 03:18:00,3506.64,3512.0,3506.64,3511.2,254.4867
2024-06-21 03:19:00,3511.19,3512.86,3511.19,3512.0,138.2001
2024-06-21 03:20:00,3512.01,3512.34,3509.0,3509.99,159.501
2024-06-21 03:21:00,3509.99,3511.7,3509.8,3510.2,116.0803
2024-06-21 03:22:00,3510.19,3510.19,3508.67,3509.0,48.8261
2024-06-21 03:23:00,3509.0,3510.75,3508.28,3508.29,98.6376
2024-06-21 03:24:00,3508.28,3508.78,3506.16,3508.19,78.2238
2024-06-21 03:25:00,3508.02,3508.89,3505.14,3505.15,69.3781
2024-06-21 03:26:00,3505.14,3506.69,3504.45,3504.73,174.3337
2024-06-21 03:27:00,3504.73,3505.51,3504.08,3505.0,233.3261
2024-06-21 03:28:00,3505.0,3505.39,3503.66,3504.49,76.9423
2024-06-21 03:29:00,3504.49,3505.02,3502.22,3502.99,342.6498
2024-06-21 03:30:00,3502.99,3505.15,3502.83,3504.4,77.71
2024-06-21 03:31:00,3504.4,3504.4,3500.0,3500.01,149.0188
2024-06-21 03:32:00,3500.0,3500.01,3495.27,3495.4,349.7509
2024-06-21 03:33:00,3495.4,3498.0,3494.98,3497.92,125.571
2024-06-21 03:34:00,3497.92,3497.99,3495.42,3497.2,91.1841
2024-06-21 03:35:00,3497.2,3498.51,3497.05,3497.98,79.201
2024-06-21 03:36:00,3497.98,3497.98,3492.2,3494.79,306.5915
2024-06-21 03:37:00,3494.78,3495.2,3492.08,3493.2,115.9306
2024-06-21 03:38:00,3493.19,3494.6,3490.77,3490.78,55.6139
2024-06-21 03:39:00,3490.78,3494.59,3490.77,3493.6,135.9651
2024-06-21 03:40:00,3493.59,3498.14,3493.59,3498.14,78.966
2024-06-21 03:41:00,3498.31,3503.36,3498.31,3503.36,325.0285
2024-06-21 03:42:00,3503.4,3507.84,3502.41,3502.42,300.5751
2024-06-21 03:43:00,3502.78,3503.44,3500.84,3502.27,137.0395
2024-06-21 03:44:00,3502.27,3504.6,3501.71,3502.37,364.8214
2024-06-21 03:45:00,3502.37,3505.88,3501.8,3505.81,269.5965
2024-06-21 03:46:00,3505.81,3505.81,3500.8,3500.81,123.6616
2024-06-21 03:47:00,3500.8,3501.16,3500.18,3500.18,74.9667
2024-06-21 03:48:00,3500.18,3500.47,3498.05,3498.53,116.7006
2024-06-21 03:49:00,3498.53,3499.8,3497.65,3498.01,43.6841
2024-06-21 03:50:00,3498.01,3501.62,3497.81,3501.62,139.1238
2024-06-21 03:51:00,3501.62,3503.38,3500.6,3500.65,188.2527
2024-06-21 03:52:00,3500.65,3501.78,3498.63,3500.35,158.1631
2024-06-21 03:53:00,3500.34,3501.28,3499.4,3499.41,34.3769
2024-06-21 03:54:00,3499.4,3499.4,3497.65,3498.0,182.9453
2024-06-21 03:55:00,3498.0,3499.75,3496.8,3496.81,119.4009
2024-06-21 03:56:00,3496.8,3497.88,3496.23,3496.24,72.0803
2024-06-21 03:57:00,3496.24,3496.94,3495.11,3495.11,35.5669
2024-06-21 03:58:00,3495.1,3496.33,3494.42,3495.65,37.533
2024-06-21 03:59:00,3495.64,3496.92,3495.64,3496.44,116.5043
2024-06-21 04:00:00,3496.44,3501.48,3495.86,3500.01,158.4441
2024-06-21 04:01:00,3500.0,3501.65,3497.96,3501.02,221.6079
2024-06-21 04:02:00,3501.02,3502.56,3499.61,3501.61,149.2778
2024-06-21 04:03:00,3501.61,3503.68,3499.8,3502.81,162.675
2024-06-21 04:04:00,3502.81,3504.75,3501.47,3504.75,85.7783
2024-06-21 04:05:00,3504.74,3505.82,3503.8,3503.81,149.618
2024-06-21 04:06:00,3503.81,3508.22,3503.81,3505.7,159.829
2024-06-21 04:07:00,3505.7,3509.22,3504.52,3506.81,219.1738
2024-06-21 04:08:00,3506.81,3507.46,3505.45,3505.46,291.0413
2024-06-21 04:09:00,3505.46,3506.4,3505.0,3505.41,38.1823
2024-06-21 04:10:00,3505.4,3509.17,3505.22,3508.79,69.4928
2024-06-21 04:11:00,3508.79,3510.0,3508.2,3508.39,102.3818
2024-06-21 04:12:00,3508.39,3508.6,3505.86,3506.6,91.4437
2024-06-21 04:13:00,3506.6,3506.6,3504.3,3505.1,149.2996
2024-06-21 04:14:00,3505.09,3505.09,3502.34,3503.42,69.2183
2024-06-21 04:15:00,3503.41,3504.4,3502.0,3502.01,95.9071
2024-06-21 04:16:00,3502.0,3502.6,3500.32,3501.81,92.5105
2024-06-21 04:17:00,3501.8,3504.13,3500.64,3500.65,111.7445
2024-06-21 04:18:00,3500.65,3501.93,3500.64,3500.64,39.314
2024-06-21 04:19:00,3500.65,3500.65,3499.48,3500.01,125.8535
2024-06-21 04:20:00,3500.0,3501.34,3499.37,3499.66,197.3324
2024-06-21 04:21:00,3499.66,3500.18,3498.56,3499.99,77.2542
2024-06-21 04:22:00,3499.98,3504.61,3499.98,3504.61,212.2006
2024-06-21 04:23:00,3504.61,3506.93,3503.8,3504.46,207.8271
2024-06-21 04:24:00,3504.45,3505.84,3504.45,3505.84,41.8124
2024-06-21 04:25:00,3505.84,3506.86,3505.47,3506.03,142.7226
2024-06-21 04:26:00,3506.03,3508.47,3505.4,3508.21,43.3195
2024-06-21 04:27:00,3508.21,3508.21,3505.01,3506.08,80.1712
2024-06-21 04:28:00,3506.08,3506.37,3505.22,3506.03,78.6365
2024-06-21 04:29:00,3506.02,3508.32,3505.66,3507.61,97.5056
2024-06-21 04:30:00,3507.6,3508.79,3507.1,3508.77,67.7102
2024-06-21 04:31:00,3508.77,3508.77,3505.01,3505.11,80.2568
2024-06-21 04:32:00,3505.11,3506.2,3505.11,3505.83,117.5943
2024-06-21 04:33:00,3505.82,3508.21,3504.24,3505.74,219.1305
2024-06-21 04:34:00,3505.71,3505.71,3503.43,3503.44,76.2556
2024-06-21 04:35:00,3503.44,3505.6,3503.42,3504.73,73.0091
2024-06-21 04:36:00,3504.72,3505.2,3501.89,3501.89,48.9409
2024-06-21 04:37:00,3501.88,3501.88,3496.61,3497.38,524.495
2024-06-21 04:38:00,3497.38,3500.0,3496.0,3500.0,126.2004
2024-06-21 04:39:00,3499.99,3501.97,3499.99,3501.97,88.7066
2024-06-21 04:40:00,3501.96,3501.97,3497.6,3499.21,121.3244
2024-06-21 04:41:00,3499.2,3499.2,3496.23,3498.38,223.7229
2024-06-21 04:42:00,3498.37,3499.0,3496.0,3496.01,53.7047
2024-06-21 04:43:00,3496.0,3496.6,3494.43,3496.6,97.5013
2024-06-21 04:44:00,3496.6,3496.69,3494.44,3494.45,149.6038
2024-06-21 04:45:00,3494.44,3494.8,3491.92,3494.28,174.8578
2024-06-21 04:46:00,3494.27,3496.12,3492.09,3496.12,83.3521
2024-06-21 04:47:00,3496.11,3500.07,3494.8,3499.41,401.8248
2024-06-21 04:48:00,3499.4,3502.0,3498.02,3502.0,169.7534
2024-06-21 04:49:00,3502.01,3503.85,3500.85,3503.85,280.1451
2024-06-21 04:50:00,3503.85,3507.39,3503.08,3507.39,109.9315
2024-06-21 04:51:00,3507.38,3509.55,3506.5,3507.0,232.8629
2024-06-21 04:52:00,3507.0,3507.66,3504.4,3506.41,190.4065
2024-06-21 04:53:00,3506.4,3506.41,3504.61,3504.67,73.0227
2024-06-21 04:54:00,3504.66,3505.44,3503.61,3503.69,62.3263
2024-06-21 04:55:00,3503.7,3504.65,3503.07,3504.65,193.772
2024-06-21 04:56:00,3504.64,3507.0,3504.0,3507.0,171.8538
2024-06-21 04:57:00,3506.99,3507.0,3504.65,3505.45,52.8068
2024-06-21 04:58:00,3505.45,3505.99,3504.25,3504.77,48.7451
2024-06-21 04:59:00,3504.77,3505.1,3503.21,3503.22,29.0731
2024-06-21 05:00:00,3503.21,3503.6,3501.87,3502.3,90.3606
2024-06-21 05:01:00,3502.29,3504.3,3502.29,3504.3,71.88
2024-06-21 05:02:00,3504.3,3511.0,3504.3,3510.01,342.089
2024-06-21 05:03:00,3510.0,3512.72,3508.25,3508.41,259.8169
2024-06-21 05:04:00,3508.4,3510.19,3506.61,3509.1,71.5913
2024-06-21 05:05:00,3509.09,3509.9,3507.12,3507.13,88.7342
2024-06-21 05:06:00,3507.12,3508.0,3503.8,3503.81,154.9991
2024-06-21 05:07:00,3503.81,3503.81,3499.48,3499.49,214.8419
2024-06-21 05:08:00,3499.48,3499.89,3498.18,3498.5,149.19
2024-06-21 05:09:00,3498.49,3500.39,3497.4,3500.39,129.5493
2024-06-21 05:10:00,3500.38,3501.23,3494.06,3497.0,243.5595
2024-06-21 05:11:00,3497.0,3499.91,3495.63,3495.64,90.6145
2024-06-21 05:12:00,3495.63,3495.63,3492.63,3494.1,257.6733
2024-06-21 05:13:00,3494.1,3495.4,3489.81,3489.96,500.7184
2024-06-21 05:14:00,3489.96,3491.84,3479.91,3484.93,5687.89
2024-06-21 05:15:00,3484.93,3487.7,3483.49,3483.49,422.3976
2024-06-21 05:16:00,3483.49,3489.2,3483.49,3487.28,344.2847
2024-06-21 05:17:00,3487.28,3493.2,3486.87,3487.55,333.7281
2024-06-21 05:18:00,3487.55,3488.99,3484.44,3484.8,436.5785
2024-06-21 05:19:00,3484.79,3485.44,3477.99,3479.87,858.2543
2024-06-21 05:20:00,3479.87,3480.88,3471.71,3473.1,786.8112
2024-06-21 05:21:00,3473.1,3481.38,3473.1,3481.38,315.1814
2024-06-21 05:22:00,3481.38,3484.79,3480.24,3484.73,160.4193
2024-06-21 05:23:00,3484.72,3484.99,3481.65,3484.97,131.8176
2024-06-21 05:24:00,3484.97,3484.97,3481.2,3482.87,212.6888
2024-06-21 05:25:00,3482.86,3484.26,3480.13,3480.38,121.645
2024-06-21 05:26:00,3480.38,3483.15,3480.38,3480.91,322.0341
2024-06-21 05:27:00,3480.91,3485.2,3480.48,3484.41,72.8906
2024-06-21 05:28:00,3484.41,3486.77,3484.41,3486.38,144.4735
2024-06-21 05:29:00,3486.38,3490.68,3486.38,3489.82,127.7433
2024-06-21 05:30:00,3489.82,3493.66,3488.78,3488.79,201.172
2024-06-21 05:31:00,3488.78,3489.87,3487.0,3487.01,176.4251
2024-06-21 05:32:00,3487.0,3488.55,3484.97,3488.55,126.3521
2024-06-21 05:33:00,3488.55,3490.95,3487.95,3489.19,43.3422
2024-06-21 05:34:00,3489.19,3490.13,3488.02,3488.03,60.9648
2024-06-21 05:35:00,3488.03,3489.62,3485.73,3487.41,127.4683
2024-06-21 05:36:00,3487.41,3489.4,3485.5,3485.51,92.3191
2024-06-21 05:37:00,3485.51,3487.13,3483.65,3484.44,284.7427
2024-06-21 05:38:00,3484.43,3487.31,3484.11,3486.17,94.8208
2024-06-21 05:39:00,3486.17,3489.89,3486.17,3489.68,218.0615
2024-06-21 05:40:00,3489.68,3495.74,3489.68,3494.17,365.2161
2024-06-21 05:41:00,3494.2,3496.71,3494.0,3496.71,183.5306
2024-06-21 05:42:00,3496.7,3497.41,3495.2,3495.92,140.8701
2024-06-21 05:43:00,3495.92,3495.92,3493.61,3493.62,159.0118
2024-06-21 05:44:00,3493.62,3493.62,3490.46,3490.47,107.9698
2024-06-21 05:45:00,3490.46,3491.03,3486.38,3487.84,171.5124
2024-06-21 05:46:00,3487.84,3488.39,3482.34,3484.0,162.6715
2024-06-21 05:47:00,3484.0,3484.0,3481.87,3482.84,55.6752
2024-06-21 05:48:00,3482.83,3485.24,3482.8,3484.59,204.6133
2024-06-21 05:49:00,3484.58,3488.03,3484.24,3487.88,196.8359
2024-06-21 05:50:00,3487.87,3491.36,3487.6,3491.36,141.4107
2024-06-21 05:51:00,3491.35,3498.72,3491.35,3498.72,434.5113
2024-06-21 05:52:00,3498.71,3500.69,3496.24,3496.42,528.6885
2024-06-21 05:53:00,3496.41,3496.58,3494.59,3495.88,148.2155
2024-06-21 05:54:00,3495.87,3497.67,3493.28,3493.29,249.7386
2024-06-21 05:55:00,3493.28,3495.0,3491.72,3492.19,84.2569
2024-06-21 05:56:00,3492.18,3497.96,3492.18,3495.71,118.3444
2024-06-21 05:57:00,3495.7,3497.69,3495.01,3496.21,109.282
2024-06-21 05:58:00,3496.2,3496.93,3494.94,3494.95,110.3676
2024-06-21 05:59:00,3494.94,3496.78,3494.94,3495.81,177.4614
2024-06-21 06:00:00,3495.8,3497.79,3495.2,3497.79,135.3293
2024-06-21 06:01:00,3497.79,3498.37,3492.93,3493.08,210.325
2024-06-21 06:02:00,3493.08,3493.8,3492.21,3492.47,237.0793
2024-06-21 06:03:00,3492.47,3492.47,3480.32,3481.0,819.8345
2024-06-21 06:04:00,3481.0,3484.4,3480.0,3484.4,688.0187
2024-06-21 06:05:00,3484.4,3485.96,3482.51,3484.11,139.3161
2024-06-21 06:06:00,3484.11,3485.4,3480.73,3482.98,165.1515
2024-06-21 06:07:00,3482.97,3485.56,3482.2,3485.56,205.1322
2024-06-21 06:08:00,3485.56,3486.56,3483.4,3483.77,117.583
2024-06-21 06:09:00,3483.76,3484.08,3481.4,3483.76,124.7187
2024-06-21 06:10:00,3483.75,3485.35,3482.24,3484.01,134.2167
2024-06-21 06:11:00,3484.0,3485.35,3481.26,3482.08,166.8728
2024-06-21 06:12:00,3482.08,3484.61,3482.07,3483.13,212.2412
2024-06-21 06:13:00,3483.13,3485.2,3482.68,3484.61,47.8934
2024-06-21 06:14:00,3484.61,3486.11,3484.02,3484.8,61.3193
2024-06-21 06:15:00,3484.8,3487.14,3482.0,3487.14,189.0755
2024-06-21 06:16:00,3487.14,3492.54,3487.14,3488.99,312.5927
2024-06-21 06:17:00,3488.99,3492.5,3488.99,3492.5,133.248
2024-06-21 06:18:00,3492.49,3493.42,3490.2,3490.83,332.9839
2024-06-21 06:19:00,3490.83,3490.83,3487.01,3488.81,103.5651
2024-06-21 06:20:00,3488.81,3490.2,3486.4,3486.41,90.4212
2024-06-21 06:21:00,3486.4,3486.41,3479.1,3480.66,405.5639
2024-06-21 06:22:00,3480.65,3481.58,3472.27,3475.0,1043.0033
2024-06-21 06:23:00,3474.99,3477.5,3472.32,3477.5,396.6334
2024-06-21 06:24:00,3477.5,3479.13,3475.5,3476.31,134.3985
2024-06-21 06:25:00,3476.31,3478.8,3473.67,3475.2,233.2865
2024-06-21 06:26:00,3475.2,3478.48,3475.19,3477.76,148.0654
2024-06-21 06:27:00,3477.75,3479.54,3475.8,3478.41,129.1949
2024-06-21 06:28:00,3478.41,3478.41,3472.7,3473.99,64.6489
2024-06-21 06:29:00,3473.99,3475.96,3472.25,3474.34,87.857
2024-06-21 06:30:00,3474.33,3476.41,3471.61,3474.02,276.5897
2024-06-21 06:31:00,3474.02,3475.77,3472.2,3472.92,199.5932
2024-06-21 06:32:00,3472.92,3476.17,3467.42,3467.43,522.3998
2024-06-21 06:33:00,3467.43,3483.08,3465.43,3481.46,676.3705
2024-06-21 06:34:00,3481.45,3485.91,3479.6,3485.5,304.9152
2024-06-21 06:35:00,3485.5,3488.99,3482.3,3487.6,785.5702
2024-06-21 06:36:00,3487.6,3487.6,3483.01,3485.6,370.4788
2024-06-21 06:37:00,3485.59,3486.38,3482.29,3484.76,198.2866
2024-06-21 06:38:00,3484.76,3484.8,3478.72,3479.21,191.4322
2024-06-21 06:39:00,3479.2,3483.1,3477.95,3482.21,258.1065
2024-06-21 06:40:00,3482.2,3483.53,3480.4,3483.15,171.081
2024-06-21 06:41:00,3483.14,3484.23,3481.8,3483.99,237.6947
2024-06-21 06:42:00,3483.99,3484.83,3483.4,3484.57,247.5748
2024-06-21 06:43:00,3484.57,3485.73,3482.11,3482.12,220.7138
2024-06-21 06:44:00,3482.11,3485.88,3481.9,3485.43,81.5287
2024-06-21 06:45:00,3485.42,3485.42,3470.72,3471.81,1022.8822
2024-06-21 06:46:00,3471.8,3473.4,3467.7,3472.81,331.4804
2024-06-21 06:47:00,3472.81,3473.6,3470.0,3473.08,406.6403
2024-06-21 06:48:00,3473.08,3474.6,3469.5,3472.17,272.9346
2024-06-21 06:49:00,3472.17,3472.39,3468.06,3469.39,382.0251
2024-06-21 06:50:00,3469.38,3470.73,3466.2,3467.0,244.8448
2024-06-21 06:51:00,3467.0,3468.2,3455.1,3457.42,1436.3874
2024-06-21 06:52:00,3457.42,3464.07,3457.42,3463.52,1219.6651
2024-06-21 06:53:00,3463.51,3465.79,3460.4,3464.39,272.6872
2024-06-21 06:54:00,3464.39,3467.15,3463.21,3463.74,154.934
2024-06-21 06:55:00,3463.74,3468.72,3463.74,3468.01,760.3368
2024-06-21 06:56:00,3468.0,3473.22,3467.42,3470.45,148.5811
2024-06-21 06:57:00,3470.45,3474.2,3469.73,3473.26,131.8919
2024-06-21 06:58:00,3473.26,3477.02,3472.7,3476.16,251.6958
2024-06-21 06:59:00,3476.15,3478.61,3474.61,3476.0,615.7655
2024-06-21 07:00:00,3476.0,3479.53,3473.98,3474.72,259.2525
2024-06-21 07:01:00,3474.72,3475.8,3471.65,3474.46,148.9266
2024-06-21 07:02:00,3474.46,3474.76,3468.81,3468.81,152.3508
2024-06-21 07:03:00,3468.81,3469.07,3464.67,3464.67,180.3514
2024-06-21 07:04:00,3464.66,3469.27,3463.65,3469.27,313.9701
2024-06-21 07:05:00,3469.27,3469.87,3466.2,3469.4,228.0318
2024-06-21 07:06:00,3469.39,3477.73,3468.8,3477.44,252.0819
2024-06-21 07:07:00,3477.44,3477.44,3473.99,3477.0,189.0386
2024-06-21 07:08:00,3477.0,3478.3,3475.23,3476.17,363.4387
2024-06-21 07:09:00,3476.16,3480.0,3475.2,3480.0,122.1329
2024-06-21 07:10:00,3480.0,3482.8,3479.8,3481.82,258.7415
2024-06-21 07:11:00,3481.81,3482.51,3480.09,3482.21,340.2924
2024-06-21 07:12:00,3482.21,3484.6,3481.0,3484.21,91.7706
2024-06-21 07:13:00,3484.2,3488.33,3484.2,3488.33,184.4996
2024-06-21 07:14:00,3488.32,3490.25,3487.0,3490.25,238.9262
2024-06-21 07:15:00,3490.25,3506.85,3489.5,3506.12,3868.8591
2024-06-21 07:16:00,3506.1,3509.0,3501.41,3501.6,1178.7687
2024-06-21 07:17:00,3501.59,3505.53,3496.22,3500.81,2370.7597
2024-06-21 07:18:00,3500.81,3505.6,3499.78,3504.64,490.9822
2024-06-21 07:19:00,3504.64,3507.0,3503.6,3503.94,358.8667
2024-06-21 07:20:00,3503.94,3504.75,3499.29,3504.59,492.2261
2024-06-21 07:21:00,3504.59,3508.66,3503.62,3504.22,464.3093
2024-06-21 07:22:00,3504.22,3508.4,3504.22,3507.21,612.2895
2024-06-21 07:23:00,3507.2,3511.42,3507.2,3511.42,285.7537
2024-06-21 07:24:00,3511.42,3511.42,3504.97,3504.97,481.0669
2024-06-21 07:25:00,3504.97,3505.71,3501.74,3504.2,688.3491
2024-06-21 07:26:00,3504.2,3505.6,3502.21,3504.81,94.0921
2024-06-21 07:27:00,3504.81,3508.85,3503.63,3508.85,266.2049
2024-06-21 07:28:00,3508.84,3510.6,3506.21,3506.44,393.8569
2024-06-21 07:29:00,3506.43,3506.44,3501.8,3501.81,236.1539
2024-06-21 07:30:00,3501.81,3505.59,3499.99,3505.54,1072.1469
2024-06-21 07:31:00,3505.54,3510.0,3504.0,3509.01,193.0897
2024-06-21 07:32:00,3509.01,3513.25,3507.44,3513.25,428.2147
2024-06-21 07:33:00,3513.24,3519.38,3510.5,3514.66,2067.1128
2024-06-21 07:34:00,3514.66,3517.69,3511.51,3512.0,703.3323
2024-06-21 07:35:00,3512.0,3515.0,3510.01,3515.0,198.7134
2024-06-21 07:36:00,3514.99,3516.78,3514.03,3515.62,233.1229
2024-06-21 07:37:00,3515.62,3517.22,3513.11,3515.21,271.1583
2024-06-21 07:38:00,3515.21,3515.77,3512.5,3512.69,117.3891
2024-06-21 07:39:00,3512.68,3513.41,3510.17,3510.18,97.7341
2024-06-21 07:40:00,3510.17,3510.98,3498.21,3504.2,1362.9833
2024-06-21 07:41:00,3504.19,3505.33,3500.96,3504.85,234.0506
2024-06-21 07:42:00,3504.85,3506.76,3503.41,3504.21,182.1366
2024-06-21 07:43:00,3504.21,3505.57,3503.52,3503.52,52.4079
2024-06-21 07:44:00,3503.51,3506.98,3503.24,3505.67,156.9741
2024-06-21 07:45:00,3505.67,3509.95,3504.13,3506.59,140.3839
2024-06-21 07:46:00,3506.58,3512.5,3506.25,3512.5,121.4086
2024-06-21 07:47:00,3512.5,3515.5,3512.5,3512.82,403.5287
2024-06-21 07:48:00,3512.82,3515.8,3512.51,3515.0,106.6288
2024-06-21 07:49:00,3514.99,3515.49,3512.2,3512.21,138.6043
2024-06-21 07:50:00,3512.21,3514.0,3510.5,3514.0,167.4531
2024-06-21 07:51:00,3514.0,3519.99,3514.0,3519.06,955.493
2024-06-21 07:52:00,3519.06,3519.06,3513.51,3514.15,306.9583
2024-06-21 07:53:00,3514.14,3514.83,3512.07,3512.08,149.9316
2024-06-21 07:54:00,3512.08,3514.82,3511.66,3512.03,149.9701
2024-06-21 07:55:00,3512.03,3512.2,3508.96,3509.8,210.9163
2024-06-21 07:56:00,3509.8,3511.18,3509.06,3510.81,195.7171
2024-06-21 07:57:00,3510.8,3513.0,3510.42,3512.59,166.5287
2024-06-21 07:58:00,3512.59,3515.34,3510.5,3512.0,221.9568
2024-06-21 07:59:00,3511.99,3514.32,3511.99,3514.22,37.9003
2024-06-21 08:00:00,3514.22,3518.0,3514.22,3517.65,305.3421
2024-06-21 08:01:00,3517.6,3519.36,3517.0,3517.51,210.2712
2024-06-21 08:02:00,3517.5,3518.5,3516.0,3518.0,366.1583
2024-06-21 08:03:00,3518.0,3519.8,3518.0,3519.37,124.0883
2024-06-21 08:04:00,3519.37,3519.8,3517.0,3518.41,88.5136
2024-06-21 08:05:00,3518.4,3518.5,3512.3,3512.3,144.0569
2024-06-21 08:06:00,3512.29,3514.7,3510.67,3510.95,292.2995
2024-06-21 08:07:00,3510.95,3513.5,3510.95,3513.5,336.7213
2024-06-21 08:08:00,3513.5,3517.5,3513.5,3517.34,170.5001
2024-06-21 08:09:00,3517.33,3517.33,3512.58,3512.59,148.5216
2024-06-21 08:10:00,3512.58,3513.18,3511.08,3511.08,95.2082
2024-06-21 08:11:00,3511.07,3512.34,3510.51,3510.51,99.3023
2024-06-21 08:12:00,3510.5,3511.19,3510.2,3510.84,49.7182
2024-06-21 08:13:00,3510.84,3512.79,3510.5,3510.51,90.8623
2024-06-21 08:14:00,3510.51,3512.2,3510.4,3510.41,144.5625
2024-06-21 08:15:00,3510.41,3511.0,3503.57,3503.97,373.6702
2024-06-21 08:16:00,3503.97,3506.8,3503.35,3503.36,543.3242
2024-06-21 08:17:00,3503.35,3505.32,3501.0,3502.2,379.1132
2024-06-21 08:18:00,3502.2,3503.8,3499.78,3502.36,213.6845
2024-06-21 08:19:00,3502.36,3502.36,3499.6,3500.41,47.9212
2024-06-21 08:20:00,3500.41,3503.53,3500.0,3503.53,136.8811
2024-06-21 08:21:00,3503.52,3505.64,3501.81,3502.61,119.3722
2024-06-21 08:22:00,3502.6,3502.79,3498.37,3498.38,143.4415
2024-06-21 08:23:00,3498.38,3499.64,3495.37,3499.64,209.3026
2024-06-21 08:24:00,3499.64,3503.4,3499.4,3501.21,182.9179
2024-06-21 08:25:00,3501.21,3501.89,3498.08,3500.0,268.3046
2024-06-21 08:26:00,3500.0,3500.23,3496.22,3496.23,181.8495
2024-06-21 08:27:00,3496.23,3500.23,3495.01,3497.81,559.0356
2024-06-21 08:28:00,3497.81,3498.65,3496.9,3497.61,93.134
2024-06-21 08:29:00,3497.61,3502.0,3497.61,3500.8,56.7924
2024-06-21 08:30:00,3500.65,3507.4,3500.48,3504.81,666.6097
2024-06-21 08:31:00,3504.81,3508.01,3504.42,3504.53,609.9504
2024-06-21 08:32:00,3504.53,3508.49,3504.53,3507.81,813.1796
2024-06-21 08:33:00,3507.8,3508.7,3507.2,3508.7,335.4745
2024-06-21 08:34:00,3508.69,3509.66,3501.85,3501.86,952.5079
2024-06-21 08:35:00,3501.86,3501.9,3485.99,3487.01,1963.3434
2024-06-21 08:36:00,3487.01,3489.59,3481.68,3482.0,1731.0418
2024-06-21 08:37:00,3482.0,3485.98,3477.96,3485.0,1135.7585
2024-06-21 08:38:00,3485.0,3486.39,3482.73,3484.78,361.1575
2024-06-21 08:39:00,3484.77,3484.77,3478.02,3478.03,772.333
2024-06-21 08:40:00,3478.03,3480.24,3474.92,3479.79,1122.0874
2024-06-21 08:41:00,3479.78,3485.05,3478.9,3485.05,205.2004
2024-06-21 08:42:00,3485.05,3486.28,3479.76,3481.45,186.9793
2024-06-21 08:43:00,3481.45,3485.2,3481.38,3482.74,104.5746
2024-06-21 08:44:00,3482.74,3484.11,3479.0,3479.02,755.451
2024-06-21 08:45:00,3479.02,3481.11,3475.95,3475.96,805.9416
2024-06-21 08:46:00,3475.96,3479.0,3475.2,3476.12,507.8855
2024-06-21 08:47:00,3476.12,3477.6,3474.8,3475.39,1099.4012
2024-06-21 08:48:00,3475.39,3478.72,3474.89,3476.21,1029.4256
2024-06-21 08:49:00,3476.21,3482.91,3474.97,3482.91,711.1018
2024-06-21 08:50:00,3482.9,3484.24,3479.43,3481.14,366.6336
2024-06-21 08:51:00,3481.14,3483.83,3478.15,3482.17,1110.0034
2024-06-21 08:52:00,3482.17,3485.6,3480.53,3483.62,79.372
2024-06-21 08:53:00,3483.62,3486.13,3482.02,3485.43,299.4102
2024-06-21 08:54:00,3485.43,3488.12,3484.41,3485.19,79.2709
2024-06-21 08:55:00,3485.19,3486.99,3484.27,3486.65,51.6481
2024-06-21 08:56:00,3486.65,3487.72,3482.68,3482.86,86.8975
2024-06-21 08:57:00,3482.85,3485.64,3481.68,3484.01,75.8907
2024-06-21 08:58:00,3484.0,3487.02,3484.0,3487.02,82.4876
2024-06-21 08:59:00,3487.01,3493.61,3487.01,3492.78,219.5517
2024-06-21 09:00:00,3492.78,3492.81,3486.84,3486.85,184.4732
2024-06-21 09:01:00,3486.85,3489.94,3486.0,3487.41,78.8016
2024-06-21 09:02:00,3487.41,3489.96,3486.5,3486.51,88.4812
2024-06-21 09:03:00,3486.51,3487.18,3485.26,3487.12,64.8557
2024-06-21 09:04:00,3487.12,3487.12,3483.62,3483.63,117.4013
2024-06-21 09:05:00,3483.62,3483.62,3480.01,3480.6,230.5092
2024-06-21 09:06:00,3480.6,3481.34,3479.07,3479.08,261.5127
2024-06-21 09:07:00,3479.08,3482.98,3479.07,3482.98,59.9349
2024-06-21 09:08:00,3482.98,3488.0,3482.97,3488.0,239.1423
2024-06-21 09:09:00,3487.99,3489.28,3486.49,3489.28,171.7386
2024-06-21 09:10:00,3489.27,3495.69,3488.8,3493.89,425.3942
2024-06-21 09:11:00,3493.88,3494.14,3490.38,3490.38,324.8507
2024-06-21 09:12:00,3490.37,3492.52,3486.6,3486.61,297.6029
2024-06-21 09:13:00,3486.61,3486.61,3484.42,3486.13,206.3693
2024-06-21 09:14:00,3486.12,3486.12,3483.66,3483.67,107.2953
2024-06-21 09:15:00,3483.66,3485.12,3481.84,3484.95,179.7333
2024-06-21 09:16:00,3484.95,3489.45,3484.95,3489.45,95.0851
2024-06-21 09:17:00,3489.45,3489.95,3485.31,3485.31,158.4102
2024-06-21 09:18:00,3485.31,3488.1,3484.83,3485.01,145.9496
2024-06-21 09:19:00,3485.01,3487.76,3485.01,3485.43,80.5225
2024-06-21 09:20:00,3485.43,3487.13,3485.24,3486.77,182.2658
2024-06-21 09:21:00,3486.77,3487.2,3484.43,3484.81,85.9809
2024-06-21 09:22:00,3484.8,3486.39,3484.23,3484.56,86.4495
2024-06-21 09:23:00,3484.56,3486.39,3483.46,3483.46,80.126
2024-06-21 09:24:00,3483.45,3483.45,3477.75,3477.76,307.5545
2024-06-21 09:25:00,3477.76,3477.76,3474.78,3476.41,287.3979
2024-06-21 09:26:00,3476.41,3479.27,3475.6,3479.27,103.8941
2024-06-21 09:27:00,3479.26,3479.69,3477.73,3479.54,83.6927
2024-06-21 09:28:00,3479.54,3479.58,3478.01,3478.31,146.1304
2024-06-21 09:29:00,3478.34,3482.43,3478.34,3480.61,55.75
2024-06-21 09:30:00,3480.61,3481.32,3477.82,3481.0,246.3115
2024-06-21 09:31:00,3481.0,3483.45,3480.5,3483.45,221.1158
2024-06-21 09:32:00,3483.45,3485.0,3483.2,3483.21,114.6012
2024-06-21 09:33:00,3483.21,3485.22,3483.21,3484.05,110.5546
2024-06-21 09:34:00,3484.05,3484.05,3482.31,3483.51,434.5639
2024-06-21 09:35:00,3483.51,3484.61,3480.86,3481.5,79.1415
2024-06-21 09:36:00,3481.58,3482.5,3480.22,3481.46,87.8318
2024-06-21 09:37:00,3481.46,3482.57,3480.6,3481.76,102.0603
2024-06-21 09:38:00,3481.75,3482.57,3480.8,3481.43,177.4412
2024-06-21 09:39:00,3481.43,3481.96,3478.62,3478.63,48.2121
2024-06-21 09:40:00,3478.62,3484.31,3478.41,3484.31,321.5964
2024-06-21 09:41:00,3484.3,3484.9,3482.21,3484.24,151.6419
2024-06-21 09:42:00,3484.24,3484.97,3483.0,3484.7,174.4372
2024-06-21 09:43:00,3484.7,3485.5,3484.06,3485.5,267.776
2024-06-21 09:44:00,3485.5,3485.89,3484.07,3484.08,259.0094
2024-06-21 09:45:00,3484.08,3485.42,3481.99,3483.14,466.3876
2024-06-21 09:46:00,3483.14,3486.38,3483.14,3486.38,388.9291
2024-06-21 09:47:00,3486.37,3487.43,3485.8,3486.83,374.9315
2024-06-21 09:48:00,3486.82,3490.07,3486.82,3487.03,253.0339
2024-06-21 09:49:00,3487.03,3488.86,3485.4,3488.86,398.1246
2024-06-21 09:50:00,3488.86,3490.0,3487.67,3490.0,891.415
2024-06-21 09:51:00,3489.99,3490.58,3489.21,3490.32,561.4918
2024-06-21 09:52:00,3490.32,3492.53,3490.31,3491.51,373.8924
2024-06-21 09:53:00,3491.51,3493.08,3491.5,3493.08,156.1079
2024-06-21 09:54:00,3493.07,3493.24,3491.1,3491.11,348.307
2024-06-21 09:55:00,3491.11,3491.11,3486.7,3486.71,382.9384
2024-06-21 09:56:00,3486.71,3487.18,3484.26,3485.9,281.7787
2024-06-21 09:57:00,3485.9,3487.39,3485.3,3487.2,93.6955
2024-06-21 09:58:00,3487.2,3487.54,3486.93,3487.23,25.9835
2024-06-21 09:59:00,3487.23,3488.96,3487.22,3488.96,94.9618
2024-06-21 10:00:00,3488.95,3488.95,3484.07,3484.96,275.073
2024-06-21 10:01:00,3484.95,3485.6,3482.26,3485.6,351.951
2024-06-21 10:02:00,3485.6,3488.28,3485.59,3486.96,189.6996
2024-06-21 10:03:00,3486.96,3486.96,3484.66,3486.96,334.3545
2024-06-21 10:04:00,3486.96,3489.4,3485.06,3489.4,173.4216
2024-06-21 10:05:00,3489.24,3494.0,3488.45,3493.66,227.3675
2024-06-21 10:06:00,3493.65,3494.8,3493.4,3494.8,200.8605
2024-06-21 10:07:00,3494.8,3494.8,3492.97,3494.2,300.7375
2024-06-21 10:08:00,3494.2,3505.52,3494.2,3500.89,3899.026
2024-06-21 10:09:00,3500.89,3501.54,3498.74,3500.42,116.4751
2024-06-21 10:10:00,3500.41,3510.0,3498.84,3506.2,2756.7479
2024-06-21 10:11:00,3506.2,3506.2,3504.26,3504.27,361.4411
2024-06-21 10:12:00,3504.26,3505.95,3503.26,3505.11,386.0944
2024-06-21 10:13:00,3505.1,3505.1,3501.32,3501.33,221.3385
2024-06-21 10:14:00,3501.33,3501.33,3497.01,3497.32,460.4001
2024-06-21 10:15:00,3497.32,3497.32,3491.39,3491.6,239.6
2024-06-21 10:16:00,3491.59,3494.39,3489.22,3494.39,82.8479
2024-06-21 10:17:00,3494.39,3494.73,3493.34,3493.35,46.6356
2024-06-21 10:18:00,3493.35,3495.5,3492.44,3493.3,96.5576
2024-06-21 10:19:00,3493.3,3493.58,3487.39,3487.54,264.6829
2024-06-21 10:20:00,3487.4,3487.68,3482.86,3484.0,139.4301
2024-06-21 10:21:00,3484.0,3484.19,3481.68,3481.69,93.8258
2024-06-21 10:22:00,3481.69,3481.69,3478.0,3478.24,712.6606
2024-06-21 10:23:00,3478.23,3478.97,3476.0,3476.01,622.7818
2024-06-21 10:24:00,3476.01,3478.6,3469.96,3473.6,2819.1344
2024-06-21 10:25:00,3473.59,3473.79,3469.99,3472.05,3182.1535
2024-06-21 10:26:00,3472.05,3478.16,3472.05,3478.16,214.379
2024-06-21 10:27:00,3478.16,3479.6,3475.25,3476.64,420.2646
2024-06-21 10:28:00,3476.63,3477.26,3475.93,3475.96,100.4627
2024-06-21 10:29:00,3475.96,3475.96,3474.8,3474.81,49.3425
2024-06-21 10:30:00,3474.81,3477.6,3473.43,3477.6,252.5247
2024-06-21 10:31:00,3477.6,3482.05,3477.6,3479.69,102.7232
2024-06-21 10:32:00,3479.69,3481.74,3479.2,3480.01,131.1279
2024-06-21 10:33:00,3480.01,3481.99,3475.65,3475.66,155.1442
2024-06-21 10:34:00,3475.66,3477.72,3475.65,3477.5,181.4366
2024-06-21 10:35:00,3477.5,3478.52,3471.99,3472.93,389.2241
2024-06-21 10:36:00,3472.93,3476.77,3472.05,3472.06,149.8074
2024-06-21 10:37:00,3472.06,3475.34,3472.05,3474.41,137.5942
2024-06-21 10:38:00,3474.41,3475.2,3472.34,3472.81,304.5531
2024-06-21 10:39:00,3472.8,3475.93,3472.8,3475.79,188.6993
2024-06-21 10:40:00,3475.46,3479.31,3475.4,3477.83,170.835
2024-06-21 10:41:00,3477.83,3481.65,3477.83,3478.98,315.0115
2024-06-21 10:42:00,3478.98,3479.91,3477.6,3479.37,113.4251
2024-06-21 10:43:00,3479.37,3483.2,3479.36,3482.92,258.1114
2024-06-21 10:44:00,3482.91,3484.25,3482.68,3483.18,84.1948
2024-06-21 10:45:00,3483.17,3484.85,3480.61,3484.85,183.3947
2024-06-21 10:46:00,3484.85,3486.6,3484.6,3486.6,90.8477
2024-06-21 10:47:00,3486.6,3487.17,3485.4,3486.21,70.7458
2024-06-21 10:48:00,3486.2,3486.67,3483.84,3485.79,213.9728
2024-06-21 10:49:00,3485.79,3486.77,3485.6,3486.61,47.0264
2024-06-21 10:50:00,3486.6,3486.93,3485.6,3485.81,41.6954
2024-06-21 10:51:00,3485.81,3487.33,3485.8,3487.21,139.4869
2024-06-21 10:52:00,3487.21,3489.65,3486.6,3488.81,54.4852
2024-06-21 10:53:00,3488.8,3490.84,3488.8,3489.41,46.1985
2024-06-21 10:54:00,3489.41,3489.41,3487.2,3487.21,33.5932
2024-06-21 10:55:00,3487.21,3487.43,3482.81,3483.52,137.3616
2024-06-21 10:56:00,3483.52,3484.07,3482.4,3482.81,82.5092
2024-06-21 10:57:00,3482.81,3482.81,3478.85,3481.2,130.2082
2024-06-21 10:58:00,3481.19,3482.16,3480.0,3481.18,82.9854
2024-06-21 10:59:00,3481.18,3481.68,3478.74,3478.74,35.4878
2024-06-21 11:00:00,3478.73,3479.82,3478.2,3479.82,72.3034
2024-06-21 11:01:00,3479.81,3481.0,3477.24,3481.0,185.46
2024-06-21 11:02:00,3481.0,3482.4,3479.95,3480.67,52.5619
2024-06-21 11:03:00,3480.67,3481.94,3478.0,3481.53,86.643
2024-06-21 11:04:00,3481.53,3482.81,3479.83,3481.14,87.2281
2024-06-21 11:05:00,3481.13,3482.79,3479.68,3480.59,36.4514
2024-06-21 11:06:00,3480.58,3483.28,3478.56,3478.57,185.6682
2024-06-21 11:07:00,3478.57,3479.88,3476.58,3477.4,120.7909
2024-06-21 11:08:00,3477.4,3479.39,3476.0,3479.39,46.9062
2024-06-21 11:09:00,3479.39,3480.57,3478.74,3478.88,143.7646
2024-06-21 11:10:00,3478.88,3480.96,3477.98,3480.96,81.4861
2024-06-21 11:11:00,3480.96,3482.56,3480.01,3482.56,94.7634
2024-06-21 11:12:00,3482.55,3485.76,3481.29,3485.76,71.9343
2024-06-21 11:13:00,3485.76,3485.76,3483.6,3485.59,54.2849
2024-06-21 11:14:00,3485.59,3485.91,3484.64,3484.65,67.128
2024-06-21 11:15:00,3484.64,3486.68,3483.19,3486.68,76.6035
2024-06-21 11:16:00,3486.67,3492.13,3486.67,3492.13,169.3349
2024-06-21 11:17:00,3492.13,3494.09,3490.76,3493.0,126.9842
2024-06-21 11:18:00,3493.0,3495.94,3490.81,3494.61,132.9273
2024-06-21 11:19:00,3494.61,3494.77,3492.71,3493.71,123.131
2024-06-21 11:20:00,3493.71,3493.71,3491.4,3491.41,50.8143
2024-06-21 11:21:00,3491.4,3491.4,3488.12,3488.49,94.8498
2024-06-21 11:22:00,3488.48,3489.4,3486.63,3487.8,114.8422
2024-06-21 11:23:00,3487.79,3487.99,3484.0,3484.01,90.5727
2024-06-21 11:24:00,3484.01,3484.01,3478.72,3480.35,357.0722
2024-06-21 11:25:00,3480.34,3483.38,3477.9,3483.38,123.4982
2024-06-21 11:26:00,3483.38,3485.57,3482.58,3484.33,263.3097
2024-06-21 11:27:00,3484.32,3487.36,3484.32,3485.57,109.1501
2024-06-21 11:28:00,3485.56,3486.75,3485.06,3486.74,100.8021
2024-06-21 11:29:00,3486.73,3489.07,3486.19,3486.53,74.7881
2024-06-21 11:30:00,3486.52,3486.55,3484.45,3484.46,91.2651
2024-06-21 11:31:00,3484.46,3487.55,3483.96,3487.55,55.7025
2024-06-21 11:32:00,3487.54,3490.18,3485.6,3489.57,52.8173
2024-06-21 11:33:00,3489.57,3491.89,3489.2,3491.81,76.1561
2024-06-21 11:34:00,3491.81,3493.4,3490.46,3493.4,134.4871
2024-06-21 11:35:00,3493.4,3500.89,3493.39,3497.21,2634.5168
2024-06-21 11:36:00,3497.2,3497.2,3493.59,3495.58,59.6378
2024-06-21 11:37:00,3495.58,3495.73,3491.44,3495.73,157.0804
2024-06-21 11:38:00,3495.73,3497.31,3492.8,3496.42,139.7491
2024-06-21 11:39:00,3496.41,3497.85,3495.3,3495.81,134.5836
2024-06-21 11:40:00,3495.8,3497.65,3495.21,3497.35,55.575
2024-06-21 11:41:00,3497.35,3497.74,3496.65,3497.71,53.9713
2024-06-21 11:42:00,3497.71,3499.17,3497.26,3499.17,100.507
2024-06-21 11:43:00,3499.16,3499.79,3496.1,3496.91,75.1153
2024-06-21 11:44:00,3496.91,3499.27,3496.21,3499.27,68.2485
2024-06-21 11:45:00,3499.26,3500.72,3498.8,3500.72,217.4328
2024-06-21 11:46:00,3500.71,3501.0,3498.61,3498.81,78.6242
2024-06-21 11:47:00,3498.8,3501.97,3498.8,3500.02,96.3901
2024-06-21 11:48:00,3500.02,3502.92,3500.02,3502.56,77.1124
2024-06-21 11:49:00,3502.56,3502.74,3501.61,3501.62,43.2684
2024-06-21 11:50:00,3501.62,3503.61,3501.61,3503.61,125.1149
2024-06-21 11:51:00,3503.61,3510.0,3501.2,3506.96,2666.3175
2024-06-21 11:52:00,3506.95,3515.0,3506.95,3511.9,3076.4174
2024-06-21 11:53:00,3511.89,3512.97,3511.8,3512.09,374.4537
2024-06-21 11:54:00,3512.08,3514.4,3510.5,3513.62,335.3662
2024-06-21 11:55:00,3513.61,3514.71,3512.5,3514.65,271.2783
2024-06-21 11:56:00,3514.65,3515.5,3514.0,3514.99,106.1779
2024-06-21 11:57:00,3514.99,3520.02,3514.98,3517.55,1480.4682
2024-06-21 11:58:00,3517.54,3524.93,3517.4,3524.05,862.8302
2024-06-21 11:59:00,3524.04,3526.4,3523.64,3524.01,712.0703
2024-06-21 12:00:00,3524.01,3527.27,3521.0,3522.78,652.9439
2024-06-21 12:01:00,3522.77,3524.0,3518.19,3518.44,347.9238
2024-06-21 12:02:00,3518.43,3518.63,3517.0,3517.13,205.6333
2024-06-21 12:03:00,3517.12,3517.13,3514.62,3517.0,114.3623
2024-06-21 12:04:00,3516.99,3521.5,3516.65,3517.34,431.4848
2024-06-21 12:05:00,3517.34,3525.23,3517.34,3522.52,350.2908
2024-06-21 12:06:00,3522.51,3523.49,3517.5,3517.51,329.4397
2024-06-21 12:07:00,3517.5,3518.4,3515.0,3515.04,235.5069
2024-06-21 12:08:00,3515.04,3516.0,3514.17,3514.41,130.5065
2024-06-21 12:09:00,3514.4,3514.8,3511.26,3512.99,451.0403
2024-06-21 12:10:00,3512.98,3515.38,3511.19,3514.51,97.9933
2024-06-21 12:11:00,3514.51,3516.73,3514.51,3515.34,130.3001
2024-06-21 12:12:00,3515.34,3515.74,3513.2,3513.51,59.7104
2024-06-21 12:13:00,3513.51,3514.36,3512.03,3512.14,90.2468
2024-06-21 12:14:00,3512.14,3515.38,3512.0,3514.3,93.4476
2024-06-21 12:15:00,3514.29,3518.4,3514.0,3517.95,117.9984
2024-06-21 12:16:00,3517.95,3518.79,3516.04,3517.0,89.8701
2024-06-21 12:17:00,3516.99,3519.0,3516.83,3518.36,305.0555
2024-06-21 12:18:00,3518.35,3519.5,3517.5,3518.81,220.8368
2024-06-21 12:19:00,3518.81,3520.4,3517.51,3520.17,237.2667
2024-06-21 12:20:00,3520.16,3520.5,3516.76,3516.96,269.7323
2024-06-21 12:21:00,3516.96,3518.79,3516.28,3518.79,245.4416
2024-06-21 12:22:00,3518.79,3520.79,3518.79,3520.06,97.3301
2024-06-21 12:23:00,3520.05,3520.06,3517.64,3519.5,181.3051
2024-06-21 12:24:00,3519.5,3522.7,3519.5,3522.7,157.415
2024-06-21 12:25:00,3522.7,3525.0,3522.7,3523.01,141.9875
2024-06-21 12:26:00,3523.01,3523.01,3521.0,3523.0,134.3455
2024-06-21 12:27:00,3523.0,3523.71,3522.01,3522.02,44.153
2024-06-21 12:28:00,3522.01,3522.55,3520.53,3521.2,128.9893
2024-06-21 12:29:00,3521.19,3522.98,3521.0,3521.01,105.4613
2024-06-21 12:30:00,3521.0,3526.5,3521.0,3526.2,180.5374
2024-06-21 12:31:00,3526.2,3526.66,3523.5,3526.5,156.9984
2024-06-21 12:32:00,3526.5,3526.87,3524.0,3525.99,98.8784
2024-06-21 12:33:00,3525.99,3528.02,3525.99,3527.83,190.8657
2024-06-21 12:34:00,3527.83,3528.0,3527.0,3527.76,189.6339
2024-06-21 12:35:00,3527.8,3529.13,3527.32,3529.13,240.5886
2024-06-21 12:36:00,3529.13,3529.13,3524.82,3524.82,185.718
2024-06-21 12:37:00,3524.81,3527.15,3524.5,3527.15,249.8286
2024-06-21 12:38:00,3527.14,3528.5,3526.5,3527.17,261.423
2024-06-21 12:39:00,3527.17,3527.5,3526.29,3526.29,92.286
2024-06-21 12:40:00,3526.29,3526.29,3522.67,3522.68,92.4804
2024-06-21 12:41:00,3522.67,3524.85,3522.5,3524.41,59.3619
2024-06-21 12:42:00,3524.41,3525.5,3523.8,3525.5,44.9491
2024-06-21 12:43:00,3525.5,3526.5,3525.0,3526.5,169.9834
2024-06-21 12:44:00,3526.5,3529.5,3526.49,3528.21,319.3569
2024-06-21 12:45:00,3528.2,3529.0,3527.2,3529.0,74.7331
2024-06-21 12:46:00,3528.99,3529.88,3528.0,3529.76,458.8397
2024-06-21 12:47:00,3529.76,3529.88,3527.09,3527.32,150.1101
2024-06-21 12:48:00,3527.31,3529.4,3527.31,3528.92,47.4641
2024-06-21 12:49:00,3528.91,3529.8,3527.6,3529.8,195.8907
2024-06-21 12:50:00,3529.8,3530.82,3527.64,3530.68,550.4454
2024-06-21 12:51:00,3530.68,3531.53,3529.5,3529.97,104.8793
2024-06-21 12:52:00,3529.97,3532.36,3529.97,3532.36,88.0887
2024-06-21 12:53:00,3532.35,3537.5,3532.35,3534.13,429.7639
2024-06-21 12:54:00,3534.12,3535.4,3532.92,3533.21,109.9053
2024-06-21 12:55:00,3533.2,3533.8,3529.86,3532.4,478.021
2024-06-21 12:56:00,3532.4,3535.52,3531.63,3535.48,126.9712
2024-06-21 12:57:00,3535.48,3535.48,3532.95,3533.12,102.0824
2024-06-21 12:58:00,3533.12,3535.44,3531.94,3531.95,146.7291
2024-06-21 12:59:00,3531.94,3536.61,3531.4,3535.45,226.7067
2024-06-21 13:00:00,3535.44,3541.12,3534.61,3540.51,642.4886
2024-06-21 13:01:00,3540.51,3540.72,3536.45,3537.27,108.4148
2024-06-21 13:02:00,3537.27,3537.8,3535.48,3536.91,48.5246
2024-06-21 13:03:00,3536.9,3540.01,3535.38,3540.01,229.5706
2024-06-21 13:04:00,3540.01,3541.34,3539.8,3539.81,163.0158
2024-06-21 13:05:00,3539.81,3542.26,3539.81,3540.01,95.6078
2024-06-21 13:06:00,3540.01,3541.99,3539.2,3539.98,43.483
2024-06-21 13:07:00,3539.98,3542.98,3539.98,3541.07,132.3467
2024-06-21 13:08:00,3541.07,3543.5,3541.06,3541.41,213.2029
2024-06-21 13:09:00,3541.4,3543.47,3541.01,3541.08,73.0823
2024-06-21 13:10:00,3541.08,3541.08,3537.55,3537.56,53.9726
2024-06-21 13:11:00,3537.56,3537.79,3532.32,3532.33,192.5372
2024-06-21 13:12:00,3532.33,3533.21,3531.83,3532.65,107.4921
2024-06-21 13:13:00,3532.64,3532.97,3530.99,3532.18,251.7291
2024-06-21 13:14:00,3532.17,3532.59,3530.6,3531.11,126.6775
2024-06-21 13:15:00,3531.11,3533.36,3531.1,3532.32,139.8125
2024-06-21 13:16:00,3532.34,3533.34,3532.34,3532.35,105.6492
2024-06-21 13:17:00,3532.35,3534.28,3532.14,3534.18,141.687
2024-06-21 13:18:00,3534.18,3536.13,3534.18,3536.13,55.5012
2024-06-21 13:19:00,3536.13,3546.37,3536.13,3546.37,333.4166
2024-06-21 13:20:00,3546.37,3547.55,3538.3,3538.3,371.3734
2024-06-21 13:21:00,3538.3,3538.6,3535.78,3536.49,191.5446
2024-06-21 13:22:00,3536.48,3536.48,3534.16,3536.0,71.4053
2024-06-21 13:23:00,3536.0,3538.0,3534.96,3537.75,319.0616
2024-06-21 13:24:00,3537.74,3537.78,3534.6,3535.0,33.0736
2024-06-21 13:25:00,3534.99,3537.54,3534.29,3535.09,42.5356
2024-06-21 13:26:00,3535.09,3535.09,3533.98,3533.99,15.2778
2024-06-21 13:27:00,3533.98,3534.66,3533.83,3533.99,22.4076
2024-06-21 13:28:00,3533.99,3534.66,3533.91,3534.2,18.085
2024-06-21 13:29:00,3534.2,3534.66,3532.15,3532.16,51.2939
2024-06-21 13:30:00,3532.16,3532.39,3527.0,3527.06,212.4419
2024-06-21 13:31:00,3527.06,3527.95,3523.98,3526.0,251.9111
2024-06-21 13:32:00,3526.0,3526.42,3525.0,3526.2,45.6715
2024-06-21 13:33:00,3526.19,3528.0,3526.19,3526.51,48.9189
2024-06-21 13:34:00,3526.5,3528.36,3526.13,3528.36,39.0574
2024-06-21 13:35:00,3528.35,3528.36,3526.0,3526.01,34.0642
2024-06-21 13:36:00,3526.01,3527.49,3526.01,3526.7,49.1484
2024-06-21 13:37:00,3526.7,3527.0,3525.51,3527.0,157.4405
2024-06-21 13:38:00,3527.0,3527.0,3524.56,3525.0,167.0835
2024-06-21 13:39:00,3525.0,3525.19,3520.69,3521.5,362.5291
2024-06-21 13:40:00,3521.5,3521.8,3520.0,3521.5,163.1909
2024-06-21 13:41:00,3521.5,3522.34,3521.0,3522.34,16.6291
2024-06-21 13:42:00,3522.34,3522.36,3521.93,3522.1,21.1396
2024-06-21 13:43:00,3522.1,3525.32,3522.09,3522.15,157.8733
2024-06-21 13:44:00,3522.15,3522.15,3520.69,3520.7,37.744
2024-06-21 13:45:00,3520.69,3522.39,3520.54,3522.39,55.2427
2024-06-21 13:46:00,3522.39,3522.92,3521.6,3522.0,38.5817
2024-06-21 13:47:00,3522.0,3522.5,3521.73,3521.73,43.4343
2024-06-21 13:48:00,3521.73,3523.0,3521.72,3523.0,42.5338
2024-06-21 13:49:00,3523.0,3524.86,3523.0,3524.0,94.0717
2024-06-21 13:50:00,3523.99,3524.0,3522.3,3522.3,99.765
2024-06-21 13:51:00,3522.29,3522.29,3519.61,3519.62,79.432
2024-06-21 13:52:00,3519.61,3520.86,3519.2,3519.51,45.683
2024-06-21 13:53:00,3519.51,3519.51,3518.0,3518.69,57.2231
2024-06-21 13:54:00,3518.69,3520.5,3518.69,3520.5,30.0297
2024-06-21 13:55:00,3520.49,3521.5,3520.49,3521.5,22.5574
2024-06-21 13:56:00,3521.5,3522.5,3520.5,3520.51,121.5985
2024-06-21 13:57:00,3520.5,3522.0,3520.5,3521.53,26.4246
2024-06-21 13:58:00,3521.52,3521.52,3520.5,3520.74,46.1623
2024-06-21 13:59:00,3520.74,3522.6,3520.52,3522.5,64.8357
2024-06-21 14:00:00,3522.5,3522.5,3520.02,3520.02,27.1139
2024-06-21 14:01:00,3520.01,3520.26,3519.5,3520.26,24.2853
2024-06-21 14:02:00,3520.25,3522.5,3520.25,3521.82,55.7241
2024-06-21 14:03:00,3521.81,3522.94,3521.81,3522.94,128.9088
2024-06-21 14:04:00,3522.93,3524.8,3522.6,3524.8,74.1893
2024-06-21 14:05:00,3524.79,3525.91,3522.5,3522.51,287.36
2024-06-21 14:06:00,3522.5,3523.0,3521.0,3521.01,68.5877
2024-06-21 14:07:00,3521.0,3521.3,3520.5,3521.07,210.7765
2024-06-21 14:08:00,3521.06,3523.0,3521.06,3521.51,86.7563
2024-06-21 14:09:00,3521.5,3521.51,3521.11,3521.12,16.2747
2024-06-21 14:10:00,3521.11,3522.18,3520.71,3520.9,197.381
2024-06-21 14:11:00,3520.9,3521.29,3520.71,3520.72,141.9348
2024-06-21 14:12:00,3520.72,3520.72,3519.62,3519.66,180.3193
2024-06-21 14:13:00,3519.66,3519.79,3517.65,3517.66,140.8412
2024-06-21 14:14:00,3517.65,3520.0,3517.65,3520.0,60.3659
2024-06-21 14:15:00,3519.99,3520.5,3517.7,3517.71,122.3477
2024-06-21 14:16:00,3517.71,3517.71,3513.94,3515.8,431.5985
2024-06-21 14:17:00,3515.8,3516.38,3514.5,3514.65,213.9011
2024-06-21 14:18:00,3514.64,3514.73,3513.06,3514.73,38.5817
2024-06-21 14:19:00,3514.72,3514.73,3513.5,3513.95,31.6341
2024-06-21 14:20:00,3513.94,3513.95,3507.94,3511.0,1279.0067
2024-06-21 14:21:00,3511.0,3512.8,3511.0,3512.8,90.1791
2024-06-21 14:22:00,3512.79,3512.8,3506.58,3506.65,280.2407
2024-06-21 14:23:00,3506.65,3506.77,3505.0,3506.77,514.6087
2024-06-21 14:24:00,3506.77,3508.6,3505.6,3508.6,156.7508
2024-06-21 14:25:00,3508.6,3508.65,3502.9,3502.91,198.1232
2024-06-21 14:26:00,3502.91,3504.13,3502.34,3502.6,193.413
2024-06-21 14:27:00,3502.59,3505.34,3502.59,3504.83,33.3804
2024-06-21 14:28:00,3504.83,3507.18,3503.44,3505.1,451.7711
2024-06-21 14:29:00,3505.1,3505.1,3503.34,3503.46,153.1713
2024-06-21 14:30:00,3503.45,3503.45,3502.8,3502.81,66.8238
2024-06-21 14:31:00,3502.81,3502.81,3500.0,3500.01,307.19
2024-06-21 14:32:00,3500.01,3500.5,3500.0,3500.5,43.5555
2024-06-21 14:33:00,3500.5,3502.4,3500.49,3502.4,59.4333
2024-06-21 14:34:00,3502.39,3507.62,3502.39,3507.41,56.6425
2024-06-21 14:35:00,3507.41,3510.32,3506.51,3506.52,94.785
2024-06-21 14:36:00,3506.51,3506.92,3505.13,3506.92,143.2501
2024-06-21 14:37:00,3506.92,3508.28,3506.92,3508.28,37.0974
2024-06-21 14:38:00,3508.27,3509.01,3508.27,3509.01,14.4009
2024-06-21 14:39:00,3509.0,3510.33,3509.0,3510.33,43.2755
2024-06-21 14:40:00,3510.33,3511.52,3510.33,3511.52,58.646
2024-06-21 14:41:00,3511.51,3511.97,3511.51,3511.97,15.5391
2024-06-21 14:42:00,3511.97,3513.62,3511.96,3513.62,79.1941
2024-06-21 14:43:00,3513.62,3514.5,3513.62,3514.5,38.8897
2024-06-21 14:44:00,3514.49,3515.49,3514.49,3515.02,78.8673
2024-06-21 14:45:00,3515.01,3515.02,3514.12,3514.14,108.7764
2024-06-21 14:46:00,3514.13,3515.5,3514.13,3515.5,58.4512
2024-06-21 14:47:00,3515.5,3516.71,3515.49,3516.71,46.897
2024-06-21 14:48:00,3516.7,3517.81,3516.7,3517.81,22.4927
2024-06-21 14:49:00,3517.81,3518.0,3517.23,3517.24,22.0023
2024-06-21 14:50:00,3517.24,3517.69,3515.5,3515.51,61.6942
2024-06-21 14:51:00,3515.51,3515.51,3513.69,3514.49,57.7004
2024-06-21 14:52:00,3514.48,3516.0,3514.48,3516.0,17.9726
2024-06-21 14:53:00,3516.0,3517.37,3515.9,3517.37,117.8601
2024-06-21 14:54:00,3517.37,3517.37,3516.29,3516.3,34.5771
2024-06-21 14:55:00,3516.3,3517.5,3516.3,3517.5,27.499
2024-06-21 14:56:00,3517.5,3518.48,3517.5,3518.48,28.1147
2024-06-21 14:57:00,3518.47,3518.48,3516.51,3516.52,32.1715
2024-06-21 14:58:00,3516.52,3516.52,3516.51,3516.52,29.1091
2024-06-21 14:59:00,3516.52,3517.8,3516.52,3517.71,36.3008
2024-06-21 15:00:00,3517.7,3517.71,3515.5,3515.51,60.1793
2024-06-21 15:01:00,3515.51,3517.88,3515.5,3517.88,31.2611
2024-06-21 15:02:00,3517.87,3518.1,3517.5,3517.98,24.8624
2024-06-21 15:03:00,3517.98,3519.0,3517.98,3519.0,22.4573
2024-06-21 15:04:00,3518.99,3519.8,3518.99,3519.08,38.1736
2024-06-21 15:05:00,3519.08,3519.08,3515.14,3515.75,442.4658
2024-06-21 15:06:00,3515.75,3517.28,3515.74,3516.81,36.529
2024-06-21 15:07:00,3516.8,3518.0,3516.67,3518.0,35.4113
2024-06-21 15:08:00,3518.0,3518.99,3518.0,3518.99,49.4706
2024-06-21 15:09:00,3518.98,3519.0,3518.98,3519.0,10.402
2024-06-21 15:10:00,3519.0,3520.0,3518.81,3519.82,26.5161
2024-06-21 15:11:00,3519.82,3520.9,3519.81,3520.9,172.8693
2024-06-21 15:12:00,3520.9,3520.96,3520.62,3520.66,30.0466
2024-06-21 15:13:00,3520.65,3523.43,3520.2,3521.58,541.3314
2024-06-21 15:14:00,3521.57,3521.58,3520.8,3520.81,40.6734
2024-06-21 15:15:00,3520.81,3524.0,3520.4,3522.32,692.7431
2024-06-21 15:16:00,3522.32,3524.01,3522.31,3524.01,279.6005
2024-06-21 15:17:00,3524.01,3524.01,3522.21,3522.22,247.627
2024-06-21 15:18:00,3522.22,3523.5,3522.22,3523.01,214.4473
2024-06-21 15:19:00,3523.0,3523.01,3522.2,3522.21,270.9393
2024-06-21 15:20:00,3522.2,3523.5,3522.2,3523.5,146.8753
2024-06-21 15:21:00,3523.49,3524.0,3523.49,3524.0,32.5007
2024-06-21 15:22:00,3523.99,3525.0,3523.99,3525.0,34.9385
2024-06-21 15:23:00,3524.99,3525.5,3524.99,3525.5,52.2704
2024-06-21 15:24:00,3525.5,3527.95,3525.49,3527.95,94.7324
2024-06-21 15:25:00,3527.94,3528.0,3527.94,3528.0,21.0023
2024-06-21 15:26:00,3527.99,3528.0,3527.43,3527.44,95.2526
2024-06-21 15:27:00,3527.43,3527.44,3527.2,3527.38,57.2889
2024-06-21 15:28:00,3527.38,3527.38,3525.5,3525.51,42.3279
2024-06-21 15:29:00,3525.5,3525.51,3525.5,3525.51,14.0434
2024-06-21 15:30:00,3525.51,3525.51,3524.5,3524.51,57.0899
2024-06-21 15:31:00,3524.5,3524.5,3523.5,3523.51,14.3682
2024-06-21 15:32:00,3523.51,3525.0,3523.51,3525.0,84.0518
2024-06-21 15:33:00,3525.0,3525.0,3524.99,3525.0,17.2817
2024-06-21 15:34:00,3525.0,3525.0,3523.21,3523.22,73.2934
2024-06-21 15:35:00,3523.21,3523.22,3522.5,3522.99,93.6516
2024-06-21 15:36:00,3522.99,3523.14,3522.5,3523.14,220.8071
2024-06-21 15:37:00,3523.13,3523.14,3522.01,3522.01,185.5285
2024-06-21 15:38:00,3522.0,3524.03,3521.72,3524.03,326.5269
2024-06-21 15:39:00,3524.02,3526.01,3524.02,3526.01,306.56
2024-06-21 15:40:00,3526.0,3526.43,3525.5,3525.51,148.3818
2024-06-21 15:41:00,3525.5,3525.72,3524.8,3524.81,72.6299
2024-06-21 15:42:00,3524.81,3524.81,3521.2,3522.19,329.7155
2024-06-21 15:43:00,3522.18,3523.8,3522.18,3523.8,47.9213
2024-06-21 15:44:00,3523.8,3525.26,3523.8,3525.26,38.139
2024-06-21 15:45:00,3525.25,3525.5,3525.25,3525.5,20.1455
2024-06-21 15:46:00,3525.49,3525.5,3524.5,3524.51,47.8309
2024-06-21 15:47:00,3524.51,3524.61,3523.18,3523.19,54.1072
2024-06-21 15:48:00,3523.18,3523.19,3522.89,3522.9,18.3389
2024-06-21 15:49:00,3522.89,3522.89,3522.5,3522.78,62.0703
2024-06-21 15:50:00,3522.78,3522.78,3522.5,3522.51,24.5747
2024-06-21 15:51:00,3522.5,3522.63,3521.6,3521.61,33.5728
2024-06-21 15:52:00,3521.6,3522.13,3521.6,3522.13,13.1257
2024-06-21 15:53:00,3522.12,3522.13,3522.12,3522.13,4.0646
2024-06-21 15:54:00,3522.13,3522.13,3522.12,3522.13,8.0758
2024-06-21 15:55:00,3522.13,3522.25,3522.13,3522.25,39.5427
2024-06-21 15:56:00,3522.25,3523.24,3522.24,3523.24,18.0226
2024-06-21 15:57:00,3523.23,3525.18,3523.23,3525.18,55.5467
2024-06-21 15:58:00,3525.18,3525.18,3523.5,3523.51,32.6329
2024-06-21 15:59:00,3523.51,3523.57,3523.5,3523.57,24.5543
2024-06-21 16:00:00,3523.56,3525.0,3523.56,3525.0,50.4362
2024-06-21 16:01:00,3525.0,3526.0,3524.99,3526.0,60.8548
2024-06-21 16:02:00,3526.0,3526.92,3526.0,3526.92,46.5568
2024-06-21 16:03:00,3526.91,3526.91,3526.7,3526.71,18.2114
2024-06-21 16:04:00,3526.71,3527.38,3526.71,3527.37,44.429
2024-06-21 16:05:00,3527.38,3527.38,3523.6,3523.61,37.4662
2024-06-21 16:06:00,3523.61,3524.95,3523.07,3524.62,35.7664
2024-06-21 16:07:00,3524.61,3525.0,3524.23,3524.68,22.7782
2024-06-21 16:08:00,3524.67,3525.0,3524.19,3525.0,27.7954
2024-06-21 16:09:00,3525.0,3525.99,3525.0,3525.99,16.8122
2024-06-21 16:10:00,3525.98,3525.99,3525.98,3525.99,11.6232
2024-06-21 16:11:00,3525.99,3525.99,3525.74,3525.75,8.3699
2024-06-21 16:12:00,3525.75,3526.46,3525.74,3526.46,18.1923
2024-06-21 16:13:00,3526.45,3526.5,3524.0,3524.01,35.2019
2024-06-21 16:14:00,3524.01,3524.01,3523.11,3523.12,12.1885
2024-06-21 16:15:00,3523.11,3524.0,3523.11,3523.33,44.9907
2024-06-21 16:16:00,3523.32,3524.4,3522.51,3522.51,109.6541
2024-06-21 16:17:00,3522.5,3522.74,3522.12,3522.74,18.2447
2024-06-21 16:18:00,3522.74,3522.74,3521.04,3521.04,105.8623
2024-06-21 16:19:00,3521.03,3522.0,3521.03,3522.0,66.5331
2024-06-21 16:20:00,3521.99,3522.0,3520.62,3520.63,95.1878
2024-06-21 16:21:00,3520.63,3520.63,3520.25,3520.26,44.8345
2024-06-21 16:22:00,3520.26,3521.0,3520.25,3520.26,55.1024
2024-06-21 16:23:00,3520.26,3520.44,3520.0,3520.2,14.9075
2024-06-21 16:24:00,3520.19,3521.5,3520.19,3520.62,40.3452
2024-06-21 16:25:00,3520.62,3520.62,3517.8,3518.5,147.3673
2024-06-21 16:26:00,3518.5,3519.73,3518.49,3519.47,23.1595
2024-06-21 16:27:00,3519.46,3520.5,3519.45,3520.5,50.2209
2024-06-21 16:28:00,3520.5,3521.0,3520.49,3521.0,18.827
2024-06-21 16:29:00,3521.0,3521.3,3520.61,3521.3,24.3115
2024-06-21 16:30:00,3521.3,3522.12,3521.3,3521.94,19.5467
2024-06-21 16:31:00,3521.94,3522.33,3521.62,3521.63,15.4251
2024-06-21 16:32:00,3521.63,3522.11,3521.5,3521.51,12.6931
2024-06-21 16:33:00,3521.5,3521.51,3521.0,3521.01,20.6298
2024-06-21 16:34:00,3521.01,3522.0,3521.01,3521.74,21.9426
2024-06-21 16:35:00,3521.74,3521.74,3520.5,3520.5,14.4106
2024-06-21 16:36:00,3520.51,3520.51,3519.6,3519.61,40.5613
2024-06-21 16:37:00,3519.61,3519.61,3518.51,3518.8,54.7892
2024-06-21 16:38:00,3518.79,3519.5,3518.6,3518.61,36.9382
2024-06-21 16:39:00,3518.61,3519.0,3518.61,3518.8,19.0676
2024-06-21 16:40:00,3518.79,3519.6,3518.79,3519.6,29.4129
2024-06-21 16:41:00,3519.6,3520.0,3519.59,3520.0,8.4683
2024-06-21 16:42:00,3520.0,3520.0,3519.99,3520.0,17.1766
2024-06-21 16:43:00,3519.99,3520.0,3519.0,3519.01,27.2551
2024-06-21 16:44:00,3519.01,3519.5,3518.84,3519.5,23.4798
2024-06-21 16:45:00,3519.5,3521.0,3519.5,3520.15,37.4197
2024-06-21 16:46:00,3520.15,3520.24,3520.0,3520.01,25.9282
2024-06-21 16:47:00,3520.01,3520.89,3520.01,3520.89,20.6096
2024-06-21 16:48:00,3520.89,3520.89,3519.5,3519.51,34.9421
2024-06-21 16:49:00,3519.51,3519.51,3518.71,3518.72,20.8336
2024-06-21 16:50:00,3518.71,3518.72,3518.25,3518.28,9.2758
2024-06-21 16:51:00,3518.28,3519.39,3518.27,3519.39,18.1013
2024-06-21 16:52:00,3519.38,3519.39,3518.95,3518.96,29.3329
2024-06-21 16:53:00,3518.95,3518.96,3517.61,3517.83,47.455
2024-06-21 16:54:00,3517.82,3517.82,3516.88,3516.88,63.9188
2024-06-21 16:55:00,3516.88,3517.48,3516.87,3517.47,7.3814
2024-06-21 16:56:00,3517.48,3518.2,3517.37,3518.2,98.013
2024-06-21 16:57:00,3518.2,3518.2,3518.01,3518.01,20.1524
2024-06-21 16:58:00,3518.01,3518.01,3518.0,3518.01,18.1054
2024-06-21 16:59:00,3518.01,3518.5,3517.69,3518.5,28.9642
2024-06-21 17:00:00,3518.5,3521.19,3518.49,3521.19,125.0498
2024-06-21 17:00:00,3518.5,3521.19,3518.49,3521.19,125.0498
2024-06-21 17:01:00,3521.18,3521.18,3517.32,3517.97,76.8129
2024-06-21 17:02:00,3517.97,3520.0,3517.96,3520.0,45.8995
2024-06-21 17:03:00,3519.99,3520.0,3519.86,3519.87,8.6091
2024-06-21 17:04:00,3519.87,3520.8,3518.51,3518.51,118.0562
2024-06-21 17:05:00,3518.5,3518.51,3516.81,3516.81,43.872
2024-06-21 17:06:00,3516.8,3517.5,3514.6,3517.2,216.8443
2024-06-21 17:07:00,3517.19,3517.26,3516.6,3517.25,53.8177
2024-06-21 17:08:00,3517.26,3517.71,3515.66,3515.67,55.1607
2024-06-21 17:09:00,3515.67,3516.9,3515.5,3515.51,51.0306
2024-06-21 17:10:00,3515.5,3515.5,3512.87,3514.0,98.2666
2024-06-21 17:11:00,3513.99,3513.99,3511.5,3511.82,56.7398
2024-06-21 17:12:00,3511.81,3512.2,3511.14,3511.15,32.2765
2024-06-21 17:13:00,3511.15,3513.0,3511.15,3512.81,78.5252
2024-06-21 17:14:00,3512.81,3513.39,3512.05,3512.06,27.3326
2024-06-21 17:15:00,3512.05,3514.0,3511.5,3514.0,93.2812
2024-06-21 17:16:00,3513.99,3514.5,3513.5,3513.51,33.5951
2024-06-21 17:17:00,3513.51,3514.5,3513.51,3513.89,28.6133
2024-06-21 17:18:00,3513.88,3513.88,3513.5,3513.51,58.3475
2024-06-21 17:19:00,3513.5,3515.0,3513.5,3515.0,32.5867
2024-06-21 17:20:00,3515.0,3515.0,3511.91,3512.5,84.2719
2024-06-21 17:21:00,3512.49,3513.0,3511.91,3512.64,47.3355
2024-06-21 17:22:00,3512.63,3514.89,3512.5,3514.01,81.5854
2024-06-21 17:23:00,3514.0,3514.19,3513.62,3513.8,24.2643
2024-06-21 17:24:00,3513.79,3514.38,3513.79,3514.38,12.8289
2024-06-21 17:25:00,3514.37,3514.38,3512.99,3512.99,93.4233
2024-06-21 17:26:00,3512.98,3512.99,3510.2,3510.21,95.6989
2024-06-21 17:27:00,3510.2,3510.21,3506.07,3507.27,213.0542
2024-06-21 17:28:00,3507.26,3508.39,3506.93,3507.53,60.7368
2024-06-21 17:29:00,3507.47,3507.47,3507.0,3507.38,38.8765
2024-06-21 17:30:00,3507.37,3507.4,3505.41,3506.99,52.1943
2024-06-21 17:31:00,3506.99,3508.43,3506.66,3508.02,57.7277
2024-06-21 17:32:00,3508.02,3508.46,3506.99,3507.22,95.2585
2024-06-21 17:33:00,3507.21,3509.18,3507.21,3507.35,144.2123
2024-06-21 17:34:00,3507.35,3507.35,3506.75,3506.76,23.792
2024-06-21 17:35:00,3506.76,3508.0,3503.85,3505.0,534.1097
2024-06-21 17:36:00,3505.0,3505.14,3501.55,3502.1,485.6311
2024-06-21 17:37:00,3502.1,3503.98,3501.78,3501.79,330.4347
2024-06-21 17:38:00,3501.78,3502.6,3501.56,3501.57,31.2994
2024-06-21 17:39:00,3501.56,3502.2,3499.11,3500.0,704.4178
2024-06-21 17:40:00,3499.99,3500.0,3497.0,3497.8,719.1535
2024-06-21 17:41:00,3497.8,3498.6,3493.24,3494.59,878.6352
2024-06-21 17:42:00,3494.59,3495.4,3494.58,3495.4,140.5246
2024-06-21 17:43:00,3495.4,3497.96,3495.4,3497.96,71.0706
2024-06-21 17:44:00,3497.95,3497.96,3495.63,3495.64,157.8553
2024-06-21 17:45:00,3495.64,3497.15,3494.93,3497.15,104.7275
2024-06-21 17:46:00,3497.15,3500.6,3497.14,3500.6,90.4283
2024-06-21 17:47:00,3500.6,3502.37,3498.98,3498.99,108.4394
2024-06-21 17:48:00,3498.98,3500.33,3498.6,3498.93,108.3833
2024-06-21 17:49:00,3498.93,3498.93,3496.98,3497.01,142.3584
2024-06-21 17:50:00,3497.0,3499.0,3496.16,3496.17,114.6728
2024-06-21 17:51:00,3496.17,3498.6,3496.17,3498.48,59.8048
2024-06-21 17:52:00,3498.47,3498.48,3497.0,3498.06,28.7438
2024-06-21 17:53:00,3498.06,3498.19,3496.81,3496.82,26.3916
2024-06-21 17:54:00,3496.81,3497.71,3496.8,3496.81,57.8162
2024-06-21 17:55:00,3496.8,3499.58,3496.8,3499.58,31.9731
2024-06-21 17:56:00,3499.57,3500.78,3499.57,3500.78,27.1948
2024-06-21 17:57:00,3500.78,3500.78,3500.34,3500.35,39.3485
2024-06-21 17:58:00,3500.34,3501.67,3500.0,3501.49,75.7502
2024-06-21 17:59:00,3501.49,3501.49,3501.34,3501.34,18.7926
2024-06-21 18:00:00,3501.33,3501.49,3500.25,3501.49,197.593
2024-06-21 18:01:00,3501.49,3501.6,3500.84,3501.37,79.0265
2024-06-21 18:02:00,3501.36,3501.46,3500.25,3501.46,59.9242
2024-06-21 18:03:00,3501.46,3503.92,3501.45,3503.92,116.2663
2024-06-21 18:04:00,3503.91,3503.92,3503.32,3503.33,23.0228
2024-06-21 18:05:00,3503.32,3504.48,3503.23,3504.48,38.3534
2024-06-21 18:06:00,3504.47,3505.93,3504.32,3504.33,83.0959
2024-06-21 18:07:00,3504.32,3505.57,3504.1,3505.23,18.1298
2024-06-21 18:08:00,3505.22,3506.45,3504.94,3506.45,41.3936
2024-06-21 18:09:00,3506.45,3506.64,3505.19,3505.2,66.6204
2024-06-21 18:10:00,3505.2,3506.2,3505.16,3506.2,59.6261
2024-06-21 18:11:00,3506.19,3506.72,3505.02,3505.39,47.0227
2024-06-21 18:12:00,3505.39,3505.94,3505.38,3505.76,16.7044
2024-06-21 18:13:00,3505.75,3505.75,3504.87,3504.88,59.0518
2024-06-21 18:14:00,3504.88,3505.68,3504.87,3505.39,28.1034
2024-06-21 18:15:00,3505.38,3505.38,3504.67,3504.68,26.1495
2024-06-21 18:16:00,3504.68,3504.68,3503.2,3503.2,72.7985
2024-06-21 18:17:00,3503.21,3503.21,3501.2,3501.21,55.799
2024-06-21 18:18:00,3501.21,3502.2,3500.89,3501.9,37.5177
2024-06-21 18:19:00,3501.89,3501.9,3500.12,3500.4,66.3813
2024-06-21 18:20:00,3500.4,3501.51,3499.85,3499.86,53.7993
2024-06-21 18:21:00,3499.86,3499.86,3498.2,3498.21,104.8791
2024-06-21 18:22:00,3498.2,3498.21,3497.06,3497.17,73.5104
2024-06-21 18:23:00,3497.18,3498.2,3497.17,3497.25,78.4294
2024-06-21 18:24:00,3497.24,3497.96,3497.07,3497.96,42.9983
2024-06-21 18:25:00,3497.95,3497.95,3496.61,3496.82,38.959
2024-06-21 18:26:00,3496.81,3498.57,3496.81,3498.57,28.162
2024-06-21 18:27:00,3498.57,3500.33,3498.56,3500.32,30.0165
2024-06-21 18:28:00,3500.33,3500.41,3499.76,3499.77,27.1974
2024-06-21 18:29:00,3499.76,3499.77,3499.76,3499.77,6.8503
2024-06-21 18:30:00,3499.77,3500.47,3498.26,3498.28,95.8628
2024-06-21 18:31:00,3498.28,3498.28,3497.69,3497.7,17.9807
2024-06-21 18:32:00,3497.7,3497.99,3497.23,3497.24,47.9234
2024-06-21 18:33:00,3497.24,3498.25,3497.23,3497.92,29.2646
2024-06-21 18:34:00,3497.92,3498.94,3497.92,3498.94,12.6107
2024-06-21 18:35:00,3498.94,3499.9,3498.8,3499.82,24.6773
2024-06-21 18:36:00,3499.82,3500.8,3499.81,3500.8,7.3993
2024-06-21 18:37:00,3500.79,3501.71,3500.79,3501.71,35.7272
2024-06-21 18:38:00,3501.71,3503.1,3501.6,3503.1,16.0184
2024-06-21 18:39:00,3503.1,3505.7,3503.1,3505.7,48.2351
2024-06-21 18:40:00,3505.69,3505.89,3505.69,3505.81,22.8376
2024-06-21 18:41:00,3505.81,3505.81,3503.93,3503.94,34.4636
2024-06-21 18:42:00,3503.94,3505.99,3503.94,3505.31,26.8245
2024-06-21 18:43:00,3505.3,3505.51,3504.2,3504.4,178.003
2024-06-21 18:44:00,3504.4,3504.41,3503.58,3503.59,27.0082
2024-06-21 18:45:00,3503.59,3504.0,3502.95,3502.96,20.762
2024-06-21 18:46:00,3502.95,3504.19,3502.95,3504.19,11.4415
2024-06-21 18:47:00,3504.19,3504.55,3503.2,3504.17,63.8182
2024-06-21 18:48:00,3504.17,3504.52,3504.17,3504.43,23.2216
2024-06-21 18:49:00,3504.43,3506.0,3504.34,3506.0,31.5405
2024-06-21 18:50:00,3506.0,3509.47,3505.99,3508.58,660.1337
2024-06-21 18:51:00,3508.57,3508.57,3507.02,3507.03,55.5153
2024-06-21 18:52:00,3507.02,3508.01,3507.02,3507.91,18.3758
2024-06-21 18:53:00,3507.9,3507.91,3507.4,3507.41,15.3717
2024-06-21 18:54:00,3507.4,3507.41,3507.2,3507.22,34.4318
2024-06-21 18:55:00,3507.21,3508.03,3507.02,3508.03,22.1729
2024-06-21 18:56:00,3508.02,3508.03,3506.8,3506.81,25.9244
2024-06-21 18:57:00,3506.81,3506.81,3505.0,3505.07,43.8742
2024-06-21 18:58:00,3505.06,3505.17,3502.75,3502.76,62.5323
2024-06-21 18:59:00,3502.76,3503.31,3502.76,3503.02,50.9572
2024-06-21 19:00:00,3503.02,3505.17,3503.02,3504.95,85.1434
2024-06-21 19:01:00,3504.94,3505.94,3504.35,3505.94,28.6582
2024-06-21 19:02:00,3505.94,3506.6,3505.25,3505.8,41.049
2024-06-21 19:03:00,3505.79,3505.79,3504.31,3504.32,87.412
2024-06-21 19:04:00,3504.32,3504.32,3503.13,3503.48,37.402
2024-06-21 19:05:00,3503.47,3503.47,3502.2,3502.73,81.4405
2024-06-21 19:06:00,3502.72,3504.51,3502.72,3504.51,14.3043
2024-06-21 19:07:00,3504.57,3505.32,3504.57,3505.13,38.5994
2024-06-21 19:08:00,3505.12,3508.0,3505.12,3507.99,62.8249
2024-06-21 19:09:00,3508.0,3509.91,3508.0,3509.91,62.1942
2024-06-21 19:10:00,3509.91,3511.29,3509.9,3511.29,67.302
2024-06-21 19:11:00,3511.28,3511.29,3509.33,3511.0,47.0573
2024-06-21 19:12:00,3510.99,3511.0,3510.5,3510.51,22.1118
2024-06-21 19:13:00,3510.51,3510.97,3510.5,3510.62,6.7535
2024-06-21 19:14:00,3510.62,3510.62,3510.21,3510.21,22.4124
2024-06-21 19:15:00,3510.22,3510.61,3508.58,3509.06,266.4974
2024-06-21 19:16:00,3509.05,3509.05,3506.58,3506.8,39.8497
2024-06-21 19:17:00,3506.79,3507.24,3506.79,3506.84,17.221
2024-06-21 19:18:00,3506.84,3509.0,3506.83,3509.0,41.5414
2024-06-21 19:19:00,3508.99,3509.0,3508.58,3508.59,162.7745
2024-06-21 19:20:00,3508.59,3509.31,3507.77,3507.78,201.7504
2024-06-21 19:21:00,3507.78,3508.56,3507.72,3508.55,228.7917
2024-06-21 19:22:00,3508.54,3508.9,3508.4,3508.41,92.9979
2024-06-21 19:23:00,3508.41,3508.41,3508.0,3508.01,42.3017
2024-06-21 19:24:00,3508.01,3508.85,3506.89,3507.21,247.1983
2024-06-21 19:25:00,3507.21,3507.21,3506.45,3506.46,74.731
2024-06-21 19:26:00,3506.45,3506.79,3505.61,3506.14,93.4123
2024-06-21 19:27:00,3506.14,3506.14,3505.21,3505.57,116.5548
2024-06-21 19:28:00,3505.58,3507.06,3505.57,3506.61,109.2164
2024-06-21 19:29:00,3506.6,3507.05,3506.6,3507.05,23.1102
2024-06-21 19:30:00,3507.05,3508.4,3507.04,3508.4,19.9021
2024-06-21 19:31:00,3508.4,3510.22,3507.78,3507.78,70.951
2024-06-21 19:32:00,3507.77,3508.38,3506.8,3507.0,125.2396
2024-06-21 19:33:00,3507.0,3507.38,3506.99,3507.0,19.5361
2024-06-21 19:34:00,3507.0,3508.62,3506.01,3506.01,116.3502
2024-06-21 19:35:00,3506.01,3506.01,3503.77,3505.8,261.8866
2024-06-21 19:36:00,3505.79,3507.22,3505.79,3507.22,92.3637
2024-06-21 19:37:00,3507.21,3508.03,3507.21,3507.65,161.6377
2024-06-21 19:38:00,3507.65,3507.87,3507.64,3507.87,19.2773
2024-06-21 19:39:00,3507.87,3507.87,3507.15,3507.36,48.2926
2024-06-21 19:40:00,3507.36,3508.19,3507.36,3508.15,82.0121
2024-06-21 19:41:00,3508.15,3508.56,3508.14,3508.56,23.6967
2024-06-21 19:42:00,3508.56,3508.88,3508.55,3508.88,23.6846
2024-06-21 19:43:00,3508.88,3510.0,3508.87,3509.85,194.3055
2024-06-21 19:44:00,3509.84,3509.85,3507.0,3507.01,59.1734
2024-06-21 19:45:00,3507.0,3507.0,3505.82,3505.83,40.9
2024-06-21 19:46:00,3505.83,3505.83,3505.62,3505.63,48.0966
2024-06-21 19:47:00,3505.62,3505.62,3501.77,3501.77,109.4598
2024-06-21 19:48:00,3501.76,3502.8,3501.2,3502.32,193.4101
2024-06-21 19:49:00,3502.32,3505.13,3502.32,3505.13,38.9863
2024-06-21 19:50:00,3505.13,3506.79,3505.12,3506.79,13.1304
2024-06-21 19:51:00,3506.78,3506.78,3504.72,3505.13,58.8731
2024-06-21 19:52:00,3505.12,3505.13,3505.12,3505.13,6.2535
2024-06-21 19:53:00,3505.13,3506.2,3504.6,3505.99,51.8964
2024-06-21 19:54:00,3505.98,3505.98,3504.45,3504.46,11.4393
2024-06-21 19:55:00,3504.46,3505.0,3503.38,3505.0,40.801
2024-06-21 19:56:00,3504.99,3504.99,3504.04,3504.05,26.7944
2024-06-21 19:57:00,3504.05,3504.95,3504.04,3504.95,19.3518
2024-06-21 19:58:00,3504.95,3505.94,3504.95,3505.93,17.3473
2024-06-21 19:59:00,3505.94,3505.94,3505.36,3505.37,19.1972
2024-06-21 20:00:00,3505.37,3507.4,3505.36,3507.4,52.7392
2024-06-21 20:01:00,3507.39,3508.33,3507.19,3508.33,48.0526
2024-06-21 20:02:00,3508.32,3508.6,3507.85,3508.6,45.444
2024-06-21 20:03:00,3508.6,3508.6,3506.8,3506.81,15.1463
2024-06-21 20:04:00,3506.81,3508.6,3506.54,3508.6,42.103
2024-06-21 20:05:00,3508.59,3509.07,3508.11,3508.11,91.8311
2024-06-21 20:06:00,3508.1,3508.1,3507.61,3507.62,39.5003
2024-06-21 20:07:00,3507.62,3507.62,3507.61,3507.62,47.1026
2024-06-21 20:08:00,3507.61,3509.6,3507.61,3509.6,122.6075
2024-06-21 20:09:00,3509.59,3509.69,3508.89,3509.2,38.3742
2024-06-21 20:10:00,3509.19,3509.19,3508.45,3508.46,24.4119
2024-06-21 20:11:00,3508.45,3510.03,3508.45,3510.03,13.8826
2024-06-21 20:12:00,3510.02,3510.2,3510.02,3510.04,17.4874
2024-06-21 20:13:00,3510.03,3511.07,3510.03,3511.07,81.3306
2024-06-21 20:14:00,3511.07,3511.5,3511.0,3511.01,26.9478
2024-06-21 20:15:00,3511.0,3511.46,3510.3,3510.81,82.9098
2024-06-21 20:16:00,3510.81,3511.5,3510.81,3511.5,45.2664
2024-06-21 20:17:00,3511.49,3511.5,3511.25,3511.25,37.3101
2024-06-21 20:18:00,3511.24,3511.85,3511.24,3511.85,12.3171
2024-06-21 20:19:00,3511.85,3512.27,3511.85,3511.87,69.4311
2024-06-21 20:20:00,3511.87,3511.87,3510.04,3510.05,100.4936
2024-06-21 20:21:00,3510.04,3510.04,3509.23,3509.23,60.568
2024-06-21 20:22:00,3509.24,3509.47,3509.01,3509.02,63.8886
2024-06-21 20:23:00,3509.02,3509.2,3508.2,3508.21,35.7086
2024-06-21 20:24:00,3508.21,3508.48,3507.5,3508.48,182.2191
2024-06-21 20:25:00,3508.48,3509.7,3508.47,3509.7,36.0203
2024-06-21 20:26:00,3509.69,3510.37,3509.29,3509.3,72.9119
2024-06-21 20:27:00,3509.3,3509.3,3507.99,3508.47,234.4277
2024-06-21 20:28:00,3508.47,3509.98,3508.46,3509.98,51.1218
2024-06-21 20:29:00,3509.98,3509.98,3509.38,3509.39,19.3452
2024-06-21 20:30:00,3509.38,3509.72,3507.88,3509.71,144.1946
2024-06-21 20:31:00,3509.72,3510.53,3508.41,3508.74,207.5352
2024-06-21 20:32:00,3508.74,3508.74,3507.15,3507.15,65.6222
2024-06-21 20:33:00,3507.14,3507.14,3505.98,3505.99,23.9805
2024-06-21 20:34:00,3505.98,3505.99,3505.0,3505.01,24.3569
2024-06-21 20:35:00,3505.01,3505.99,3505.01,3505.43,29.9816
2024-06-21 20:36:00,3505.43,3507.95,3505.43,3507.78,65.8897
2024-06-21 20:37:00,3507.77,3507.95,3507.4,3507.42,34.7863
2024-06-21 20:38:00,3507.41,3507.42,3506.0,3506.01,38.3309
2024-06-21 20:39:00,3506.01,3506.6,3506.0,3506.56,90.2229
2024-06-21 20:40:00,3506.55,3507.15,3506.4,3506.41,99.7257
2024-06-21 20:41:00,3506.4,3506.41,3505.21,3505.22,27.1315
2024-06-21 20:42:00,3505.22,3506.3,3505.22,3506.0,155.0528
2024-06-21 20:43:00,3506.0,3506.0,3505.99,3506.0,6.9566
2024-06-21 20:44:00,3506.0,3506.0,3505.37,3505.37,35.7266
2024-06-21 20:45:00,3505.36,3505.77,3505.3,3505.77,24.2964
2024-06-21 20:46:00,3505.77,3506.48,3505.74,3505.75,81.527
2024-06-21 20:47:00,3505.74,3505.75,3505.0,3505.23,45.0216
2024-06-21 20:48:00,3505.23,3506.55,3505.23,3505.46,96.319
2024-06-21 20:49:00,3505.46,3506.47,3505.46,3506.07,54.7881
2024-06-21 20:50:00,3506.07,3510.41,3505.8,3507.49,1206.5638
2024-06-21 20:51:00,3507.49,3507.5,3506.66,3506.67,137.8113
2024-06-21 20:52:00,3506.67,3506.92,3505.74,3505.75,309.9737
2024-06-21 20:53:00,3505.76,3505.76,3504.25,3504.8,544.799
2024-06-21 20:54:00,3504.8,3505.0,3504.26,3504.26,121.9247
2024-06-21 20:55:00,3504.25,3505.0,3504.25,3505.0,32.5077
2024-06-21 20:56:00,3505.0,3506.34,3504.99,3506.33,83.4321
2024-06-21 20:57:00,3506.34,3506.34,3506.33,3506.34,15.6655
2024-06-21 20:58:00,3506.34,3506.98,3506.34,3506.98,14.6047
2024-06-21 20:59:00,3506.97,3506.98,3506.5,3506.77,22.0009
2024-06-21 21:00:00,3506.77,3507.79,3506.76,3507.79,72.1902
2024-06-21 21:01:00,3507.78,3508.6,3507.17,3507.17,140.0858
2024-06-21 21:02:00,3507.16,3507.17,3503.6,3503.61,88.1859
2024-06-21 21:03:00,3503.61,3504.0,3503.36,3503.37,90.6229
2024-06-21 21:04:00,3503.37,3503.73,3503.07,3503.08,92.5408
2024-06-21 21:05:00,3503.08,3504.8,3503.07,3504.04,118.8571
2024-06-21 21:06:00,3504.03,3504.04,3503.39,3503.4,29.8767
2024-06-21 21:07:00,3503.4,3503.4,3502.68,3502.69,43.5966
2024-06-21 21:08:00,3502.69,3503.19,3502.41,3503.19,36.3781
2024-06-21 21:09:00,3503.19,3503.19,3501.99,3502.0,62.6244
2024-06-21 21:10:00,3502.0,3503.16,3502.0,3502.8,45.0806
2024-06-21 21:11:00,3502.81,3502.81,3501.95,3501.96,24.0121
2024-06-21 21:12:00,3501.96,3501.96,3499.06,3501.0,363.2495
2024-06-21 21:13:00,3500.99,3501.14,3500.88,3501.0,124.5837
2024-06-21 21:14:00,3500.99,3501.4,3500.99,3501.28,78.3502
2024-06-21 21:15:00,3501.28,3501.79,3501.25,3501.79,132.2984
2024-06-21 21:16:00,3501.78,3502.19,3501.26,3501.26,25.0843
2024-06-21 21:17:00,3501.27,3502.19,3501.27,3502.19,27.7991
2024-06-21 21:18:00,3502.19,3502.72,3502.18,3502.72,15.3731
2024-06-21 21:19:00,3502.72,3503.6,3502.71,3503.6,32.0594
2024-06-21 21:20:00,3503.59,3504.59,3501.12,3501.12,174.1638
2024-06-21 21:21:00,3501.12,3503.0,3501.11,3502.21,95.3515
2024-06-21 21:22:00,3502.21,3504.05,3501.85,3504.05,160.5146
2024-06-21 21:23:00,3504.05,3504.2,3503.62,3504.18,21.9884
2024-06-21 21:24:00,3504.17,3504.18,3503.0,3503.41,77.7651
2024-06-21 21:25:00,3503.41,3504.02,3503.4,3504.02,6.8514
2024-06-21 21:26:00,3504.02,3504.02,3504.01,3504.02,9.8415
2024-06-21 21:27:00,3504.02,3504.37,3504.01,3504.37,29.7538
2024-06-21 21:28:00,3504.37,3504.55,3504.2,3504.21,49.9234
2024-06-21 21:29:00,3504.21,3504.21,3503.2,3503.21,100.0728
2024-06-21 21:30:00,3503.2,3504.4,3503.0,3504.4,157.7212
2024-06-21 21:31:00,3504.39,3505.32,3504.39,3505.32,162.1414
2024-06-21 21:32:00,3505.31,3505.31,3503.83,3503.84,45.3407
2024-06-21 21:33:00,3503.84,3503.84,3503.33,3503.34,20.2866
2024-06-21 21:34:00,3503.33,3503.92,3503.33,3503.33,18.4274
2024-06-21 21:35:00,3503.3,3503.3,3502.58,3503.3,27.9358
2024-06-21 21:36:00,3503.3,3504.57,3503.29,3504.57,33.4204
2024-06-21 21:37:00,3504.57,3504.78,3504.56,3504.78,9.3985
2024-06-21 21:38:00,3504.78,3504.98,3504.77,3504.98,14.9251
2024-06-21 21:39:00,3504.97,3504.98,3504.97,3504.98,3.4432
2024-06-21 21:40:00,3504.98,3505.6,3504.41,3505.6,119.4553
2024-06-21 21:41:00,3505.59,3505.59,3505.0,3505.01,19.3705
2024-06-21 21:42:00,3505.01,3505.4,3505.0,3505.4,11.1624
2024-06-21 21:43:00,3505.39,3505.4,3505.22,3505.23,12.5304
2024-06-21 21:44:00,3505.23,3506.5,3505.22,3506.5,45.4916
2024-06-21 21:45:00,3506.5,3507.5,3506.4,3506.41,39.5781
2024-06-21 21:46:00,3506.41,3506.41,3503.61,3503.61,171.329
2024-06-21 21:47:00,3503.61,3504.15,3503.26,3504.15,36.6665
2024-06-21 21:48:00,3504.15,3504.28,3504.14,3504.28,4.5608
2024-06-21 21:49:00,3504.27,3504.8,3503.4,3504.8,24.9727
2024-06-21 21:50:00,3504.79,3507.35,3504.79,3506.51,457.5491
2024-06-21 21:51:00,3506.49,3506.96,3506.4,3506.96,9.8973
2024-06-21 21:52:00,3506.95,3507.09,3506.77,3507.01,104.9989
2024-06-21 21:53:00,3507.0,3507.01,3506.62,3506.63,23.9867
2024-06-21 21:54:00,3506.63,3506.63,3506.41,3506.42,81.5405
2024-06-21 21:55:00,3506.41,3507.01,3506.41,3507.01,63.7345
2024-06-21 21:56:00,3507.01,3507.89,3507.0,3507.89,75.3571
2024-06-21 21:57:00,3507.89,3508.56,3507.88,3508.34,24.0527
2024-06-21 21:58:00,3508.34,3509.47,3508.34,3509.46,81.7571
2024-06-21 21:59:00,3509.47,3509.47,3508.99,3509.0,57.6927
2024-06-21 22:00:00,3509.0,3509.0,3506.31,3506.32,77.6654
2024-06-21 22:01:00,3506.32,3506.48,3505.12,3505.13,134.4445
2024-06-21 22:02:00,3505.13,3505.99,3505.12,3505.59,116.3296
2024-06-21 22:03:00,3505.59,3505.59,3504.73,3504.74,26.2475
2024-06-21 22:04:00,3504.73,3504.74,3504.0,3504.01,12.104
2024-06-21 22:05:00,3504.01,3504.01,3503.89,3503.9,5.0149
2024-06-21 22:06:00,3503.89,3503.9,3503.64,3503.9,59.6105
2024-06-21 22:07:00,3503.89,3503.89,3502.47,3502.47,124.3455
2024-06-21 22:08:00,3502.46,3502.46,3501.54,3501.55,73.8561
2024-06-21 22:09:00,3501.54,3501.55,3500.95,3500.96,162.5786
2024-06-21 22:10:00,3500.95,3501.92,3500.95,3501.92,88.2504
2024-06-21 22:11:00,3501.92,3502.76,3501.92,3502.41,35.1656
2024-06-21 22:12:00,3502.41,3502.41,3500.8,3500.81,19.7582
2024-06-21 22:13:00,3500.8,3500.81,3499.67,3499.68,115.2254
2024-06-21 22:14:00,3499.68,3500.5,3499.67,3500.5,49.1536
2024-06-21 22:15:00,3500.5,3501.94,3500.49,3501.94,464.8899
2024-06-21 22:16:00,3501.93,3501.94,3501.31,3501.32,21.4973
2024-06-21 22:17:00,3501.31,3501.32,3500.69,3500.7,12.3661
2024-06-21 22:18:00,3500.7,3500.98,3499.8,3500.98,76.5605
2024-06-21 22:19:00,3500.97,3500.98,3500.4,3500.41,13.7421
2024-06-21 22:20:00,3500.41,3501.31,3500.41,3501.31,33.5129
2024-06-21 22:21:00,3501.31,3501.31,3500.92,3501.29,47.3244
2024-06-21 22:22:00,3501.29,3502.91,3501.28,3502.91,150.619
2024-06-21 22:23:00,3502.91,3503.95,3502.9,3503.72,53.2248
2024-06-21 22:24:00,3503.72,3503.72,3503.05,3503.05,44.0624
2024-06-21 22:25:00,3503.04,3503.04,3502.7,3502.73,50.0336
2024-06-21 22:26:00,3502.73,3503.19,3502.72,3503.19,31.0251
2024-06-21 22:27:00,3503.19,3504.74,3503.18,3504.74,41.9607
2024-06-21 22:28:00,3504.74,3504.74,3503.41,3503.42,9.6803
2024-06-21 22:29:00,3503.42,3504.74,3503.41,3504.74,23.9612
2024-06-21 22:30:00,3504.73,3505.5,3504.73,3505.5,17.0583
2024-06-21 22:31:00,3505.49,3506.0,3505.49,3506.0,20.6887
2024-06-21 22:32:00,3506.0,3506.0,3504.2,3504.21,17.0134
2024-06-21 22:33:00,3504.2,3504.21,3503.8,3504.2,55.3069
2024-06-21 22:34:00,3504.2,3504.2,3503.6,3503.61,5.8158
2024-06-21 22:35:00,3503.61,3505.0,3503.41,3503.42,163.5803
2024-06-21 22:36:00,3503.42,3504.5,3503.28,3503.28,112.5476
2024-06-21 22:37:00,3503.28,3505.35,3503.28,3504.08,118.1885
2024-06-21 22:38:00,3504.08,3504.17,3503.65,3504.0,142.2838
2024-06-21 22:39:00,3504.0,3504.52,3503.99,3504.52,136.3294
2024-06-21 22:40:00,3504.51,3504.97,3504.3,3504.31,15.7474
2024-06-21 22:41:00,3504.31,3506.0,3504.31,3506.0,53.6205
2024-06-21 22:42:00,3506.0,3506.0,3505.54,3505.55,75.6408
2024-06-21 22:43:00,3505.55,3505.55,3505.3,3505.31,25.5136
2024-06-21 22:44:00,3505.3,3505.3,3503.88,3503.89,21.1961
2024-06-21 22:45:00,3503.89,3504.55,3503.88,3504.55,16.5234
2024-06-21 22:46:00,3504.55,3505.48,3504.5,3504.51,24.3969
2024-06-21 22:47:00,3504.51,3506.15,3504.5,3506.15,188.8601
2024-06-21 22:48:00,3506.14,3506.8,3506.14,3506.8,37.8628
2024-06-21 22:49:00,3506.8,3506.8,3506.79,3506.8,10.6781
2024-06-21 22:50:00,3506.79,3506.8,3505.7,3505.7,24.2955
2024-06-21 22:51:00,3505.69,3505.9,3505.01,3505.9,27.4281
2024-06-21 22:52:00,3505.9,3507.14,3505.9,3507.14,65.383
2024-06-21 22:53:00,3507.14,3507.14,3506.8,3506.81,51.7233
2024-06-21 22:54:00,3506.81,3506.81,3506.8,3506.81,10.6859
2024-06-21 22:55:00,3506.8,3507.8,3506.8,3506.93,92.3013
2024-06-21 22:56:00,3506.93,3507.94,3506.92,3507.42,122.1963
2024-06-21 22:57:00,3507.42,3508.15,3507.42,3508.15,67.3255
2024-06-21 22:58:00,3508.14,3508.15,3508.11,3508.12,74.0584
2024-06-21 22:59:00,3508.12,3509.08,3508.11,3509.08,77.2166
2024-06-21 23:00:00,3509.08,3509.57,3508.43,3509.0,161.1927
2024-06-21 23:01:00,3509.0,3509.27,3508.43,3508.44,32.9071
2024-06-21 23:02:00,3508.43,3508.43,3507.45,3507.61,337.4028
2024-06-21 23:03:00,3507.6,3509.0,3507.6,3509.0,61.8202
2024-06-21 23:04:00,3509.0,3509.62,3508.99,3509.41,45.3467
2024-06-21 23:05:00,3509.4,3509.4,3507.48,3507.49,55.9816
2024-06-21 23:06:00,3507.49,3509.61,3507.48,3509.61,30.7353
2024-06-21 23:07:00,3509.61,3509.76,3508.67,3508.68,31.9247
2024-06-21 23:08:00,3508.68,3508.68,3508.67,3508.68,15.8394
2024-06-21 23:09:00,3508.68,3508.8,3508.67,3508.68,7.9952
2024-06-21 23:10:00,3508.68,3509.46,3508.68,3509.46,12.1168
2024-06-21 23:11:00,3509.45,3509.63,3508.98,3508.98,75.6556
2024-06-21 23:12:00,3508.97,3508.98,3507.85,3507.86,287.049
2024-06-21 23:13:00,3507.86,3507.86,3506.75,3506.76,21.8236
2024-06-21 23:14:00,3506.75,3506.76,3506.75,3506.76,6.999
2024-06-21 23:15:00,3506.76,3508.56,3506.74,3507.66,92.5917
2024-06-21 23:16:00,3507.65,3508.76,3507.41,3508.21,121.0513
2024-06-21 23:17:00,3508.21,3509.1,3508.21,3509.1,55.0522
2024-06-21 23:18:00,3509.09,3509.11,3508.6,3509.11,203.5937
2024-06-21 23:19:00,3509.1,3509.39,3509.1,3509.39,48.2353
2024-06-21 23:20:00,3509.39,3509.39,3508.3,3508.31,61.9055
2024-06-21 23:21:00,3508.31,3508.48,3507.37,3507.38,44.152
2024-06-21 23:22:00,3507.38,3507.38,3505.91,3505.92,146.4425
2024-06-21 23:23:00,3505.92,3505.92,3504.8,3504.81,46.4878
2024-06-21 23:24:00,3504.8,3504.81,3504.01,3504.01,50.9448
2024-06-21 23:25:00,3504.01,3504.01,3503.5,3503.51,44.6131
2024-06-21 23:26:00,3503.51,3505.0,3503.5,3505.0,127.8556
2024-06-21 23:27:00,3505.0,3506.0,3505.0,3505.29,123.0691
2024-06-21 23:28:00,3505.29,3505.75,3505.28,3505.29,12.9227
2024-06-21 23:29:00,3505.29,3505.39,3505.21,3505.21,20.2843
2024-06-21 23:30:00,3505.21,3505.21,3504.0,3504.01,42.9383
2024-06-21 23:31:00,3504.01,3504.01,3503.17,3503.18,68.2723
2024-06-21 23:32:00,3503.17,3503.18,3502.65,3502.66,31.1581
2024-06-21 23:33:00,3502.66,3503.77,3502.5,3503.77,108.8023
2024-06-21 23:34:00,3503.76,3504.99,3503.69,3504.99,71.1503
2024-06-21 23:35:00,3504.99,3505.5,3504.99,3505.5,28.1355
2024-06-21 23:36:00,3505.49,3506.0,3505.49,3506.0,16.1306
2024-06-21 23:37:00,3506.0,3506.0,3505.26,3505.51,28.3616
2024-06-21 23:38:00,3505.5,3505.99,3505.4,3505.99,30.6879
2024-06-21 23:39:00,3505.99,3506.5,3505.99,3506.21,32.9722
2024-06-21 23:40:00,3506.21,3507.0,3506.2,3507.0,29.1238
2024-06-21 23:41:00,3507.0,3507.21,3506.72,3506.72,30.7496
2024-06-21 23:42:00,3506.72,3506.72,3506.0,3506.0,28.7893
2024-06-21 23:43:00,3506.01,3506.99,3506.0,3506.99,40.2752
2024-06-21 23:44:00,3506.99,3507.0,3506.98,3507.0,61.0123
2024-06-21 23:45:00,3507.0,3507.0,3505.8,3505.81,35.7475
2024-06-21 23:46:00,3505.81,3507.0,3505.81,3507.0,17.6239
2024-06-21 23:47:00,3507.0,3507.0,3506.87,3506.99,103.1748
2024-06-21 23:48:00,3507.0,3507.0,3505.52,3505.79,78.5588
2024-06-21 23:49:00,3505.79,3505.79,3505.01,3505.02,28.1722
2024-06-21 23:50:00,3505.02,3505.02,3503.68,3503.69,67.3066
2024-06-21 23:51:00,3503.69,3503.69,3503.5,3503.51,17.6912
2024-06-21 23:52:00,3503.5,3504.5,3503.5,3504.5,47.8872
2024-06-21 23:53:00,3504.49,3504.71,3504.49,3504.71,20.271
2024-06-21 23:54:00,3504.71,3504.71,3503.51,3503.77,25.2284
2024-06-21 23:55:00,3503.78,3504.5,3503.72,3503.72,42.3885
2024-06-21 23:56:00,3503.73,3503.73,3503.29,3503.69,25.1296
2024-06-21 23:57:00,3503.69,3503.69,3503.27,3503.69,116.4281
2024-06-21 23:58:00,3503.69,3503.69,3503.0,3503.08,18.1812
2024-06-21 23:59:00,3503.07,3503.5,3502.82,3503.5,23.2145
2024-06-22 00:00:00,3503.49,3503.5,3503.0,3503.04,40.0638
2024-06-22 00:01:00,3503.03,3503.15,3503.03,3503.15,8.2897
2024-06-22 00:02:00,3503.15,3503.5,3502.5,3503.5,23.9975
2024-06-22 00:03:00,3503.5,3503.5,3503.49,3503.49,14.703
2024-06-22 00:04:00,3503.5,3504.0,3503.49,3504.0,61.8668
2024-06-22 00:05:00,3504.0,3504.0,3503.02,3503.03,18.64
2024-06-22 00:06:00,3503.03,3503.03,3502.56,3502.56,32.1416
2024-06-22 00:07:00,3502.57,3502.57,3502.0,3502.17,128.9527
2024-06-22 00:08:00,3502.17,3502.17,3501.66,3502.17,18.0042
2024-06-22 00:09:00,3502.16,3502.17,3500.2,3500.2,120.9874
2024-06-22 00:10:00,3500.21,3500.21,3498.09,3498.43,237.6851
2024-06-22 00:11:00,3498.43,3498.65,3497.65,3497.66,35.1786
2024-06-22 00:12:00,3497.66,3498.2,3497.66,3497.67,42.0438
2024-06-22 00:13:00,3497.67,3498.4,3497.23,3498.4,16.9303
2024-06-22 00:14:00,3498.39,3498.4,3498.1,3498.11,26.4175
2024-06-22 00:15:00,3498.11,3498.4,3497.23,3497.24,38.3098
2024-06-22 00:16:00,3497.23,3497.24,3496.57,3497.02,22.9236
2024-06-22 00:17:00,3497.01,3497.72,3497.01,3497.21,11.0617
2024-06-22 00:18:00,3497.21,3497.95,3497.2,3497.95,36.0885
2024-06-22 00:19:00,3497.94,3497.95,3489.73,3490.6,3077.8915
2024-06-22 00:20:00,3490.59,3493.97,3489.84,3491.56,2321.6406
2024-06-22 00:21:00,3491.56,3491.6,3490.24,3491.6,134.5652
2024-06-22 00:22:00,3491.6,3494.0,3490.95,3494.0,373.4431
2024-06-22 00:23:00,3494.0,3494.39,3493.99,3494.2,43.4762
2024-06-22 00:24:00,3494.19,3494.2,3493.49,3493.49,51.5327
2024-06-22 00:25:00,3493.49,3494.0,3492.35,3494.0,52.8388
2024-06-22 00:26:00,3494.0,3494.22,3493.99,3494.21,18.5603
2024-06-22 00:27:00,3494.22,3494.6,3494.21,3494.6,28.857
2024-06-22 00:28:00,3494.59,3495.15,3491.51,3495.15,379.7381
2024-06-22 00:29:00,3495.14,3495.4,3493.92,3495.01,189.2783
2024-06-22 00:30:00,3495.01,3495.6,3493.4,3493.41,176.9732
2024-06-22 00:31:00,3493.4,3493.4,3493.12,3493.13,41.2503
2024-06-22 00:32:00,3493.12,3495.59,3493.12,3495.59,163.8297
2024-06-22 00:33:00,3495.58,3497.55,3495.58,3497.21,145.9544
2024-06-22 00:34:00,3497.21,3497.52,3497.2,3497.21,101.7444
2024-06-22 00:35:00,3497.21,3498.42,3497.2,3498.08,25.7863
2024-06-22 00:36:00,3498.08,3498.2,3497.1,3498.2,36.4899
2024-06-22 00:37:00,3498.2,3498.99,3498.19,3498.49,61.459
2024-06-22 00:38:00,3498.48,3498.48,3497.0,3497.01,94.8401
2024-06-22 00:39:00,3497.01,3497.18,3495.47,3495.47,72.203
2024-06-22 00:40:00,3495.48,3496.08,3495.47,3496.08,14.9978
2024-06-22 00:41:00,3496.08,3496.63,3496.0,3496.01,99.7139
2024-06-22 00:42:00,3496.0,3497.34,3496.0,3497.34,95.1009
2024-06-22 00:43:00,3497.33,3498.08,3497.33,3498.07,31.0362
2024-06-22 00:44:00,3498.08,3498.59,3498.07,3498.09,71.9614
2024-06-22 00:45:00,3498.09,3498.09,3495.18,3495.75,152.6509
2024-06-22 00:46:00,3495.75,3495.8,3491.6,3491.9,348.1524
2024-06-22 00:47:00,3491.9,3493.6,3491.89,3493.6,46.8947
2024-06-22 00:48:00,3493.6,3494.6,3493.59,3494.4,21.9744
2024-06-22 00:49:00,3494.39,3494.6,3491.77,3491.78,174.2919
2024-06-22 00:50:00,3491.78,3492.69,3491.76,3491.77,237.7124
2024-06-22 00:51:00,3491.76,3492.08,3490.99,3491.01,385.9701
2024-06-22 00:52:00,3491.0,3493.18,3491.0,3493.18,25.7916
2024-06-22 00:53:00,3493.17,3493.55,3492.9,3493.5,38.7897
2024-06-22 00:54:00,3493.5,3493.94,3492.95,3493.57,44.1214
2024-06-22 00:55:00,3493.57,3495.13,3493.57,3495.13,58.5565
2024-06-22 00:56:00,3495.13,3495.55,3494.6,3494.61,121.0769
2024-06-22 00:57:00,3494.76,3494.77,3493.8,3493.8,45.0809
2024-06-22 00:58:00,3493.81,3493.99,3493.25,3493.99,48.8957
2024-06-22 00:59:00,3494.0,3494.0,3493.99,3494.0,44.7689
2024-06-22 01:00:00,3494.0,3494.93,3493.25,3493.92,499.8511
2024-06-22 01:01:00,3493.92,3493.92,3493.54,3493.73,55.7786
2024-06-22 01:02:00,3493.72,3493.84,3493.72,3493.84,49.4357
2024-06-22 01:03:00,3493.84,3494.71,3492.41,3492.42,189.5351
2024-06-22 01:04:00,3492.42,3492.42,3488.58,3490.19,543.9471
2024-06-22 01:05:00,3490.2,3490.82,3489.51,3490.82,177.3514
2024-06-22 01:06:00,3490.82,3490.82,3488.21,3488.22,256.7357
2024-06-22 01:07:00,3488.21,3488.71,3485.4,3488.71,486.8369
2024-06-22 01:08:00,3488.7,3488.7,3481.53,3481.65,1054.228
2024-06-22 01:09:00,3481.65,3486.2,3480.66,3485.44,345.1449
2024-06-22 01:10:00,3485.43,3485.43,3483.61,3484.38,147.9508
2024-06-22 01:11:00,3484.38,3484.55,3483.49,3483.69,171.6723
2024-06-22 01:12:00,3483.69,3485.54,3483.68,3485.54,80.1474
2024-06-22 01:13:00,3485.54,3487.0,3485.54,3486.12,57.2681
2024-06-22 01:14:00,3486.12,3486.31,3486.0,3486.01,35.8121
2024-06-22 01:15:00,3486.01,3487.39,3486.0,3486.83,61.0337
2024-06-22 01:16:00,3486.82,3487.04,3484.76,3484.76,88.771
2024-06-22 01:17:00,3484.76,3484.76,3483.2,3483.21,33.5459
2024-06-22 01:18:00,3483.21,3483.39,3481.82,3481.83,111.7411
2024-06-22 01:19:00,3481.82,3483.6,3481.82,3482.81,206.0915
2024-06-22 01:20:00,3482.82,3482.82,3475.09,3475.67,653.3548
2024-06-22 01:21:00,3475.67,3480.2,3475.67,3480.19,321.3033
2024-06-22 01:22:00,3480.2,3480.2,3478.2,3478.43,193.4546
2024-06-22 01:23:00,3478.43,3483.14,3478.42,3482.68,127.2059
2024-06-22 01:24:00,3482.69,3483.0,3479.95,3479.96,126.4761
2024-06-22 01:25:00,3479.95,3482.0,3479.71,3481.77,71.3699
2024-06-22 01:26:00,3481.77,3482.72,3481.76,3482.15,79.4011
2024-06-22 01:27:00,3482.16,3482.59,3481.16,3481.17,94.9119
2024-06-22 01:28:00,3481.17,3482.4,3481.16,3482.25,64.1649
2024-06-22 01:29:00,3482.25,3482.61,3482.24,3482.61,39.4309
2024-06-22 01:30:00,3482.61,3484.24,3482.6,3484.24,109.8945
2024-06-22 01:31:00,3484.24,3484.24,3481.5,3483.86,83.4426
2024-06-22 01:32:00,3483.85,3485.39,3483.29,3485.39,101.9782
2024-06-22 01:33:00,3485.38,3485.73,3485.0,3485.73,24.0991
2024-06-22 01:34:00,3485.73,3486.75,3485.6,3486.74,49.9251
2024-06-22 01:35:00,3486.73,3487.04,3486.61,3487.04,32.1311
2024-06-22 01:36:00,3487.04,3488.2,3486.6,3486.61,89.7232
2024-06-22 01:37:00,3486.6,3486.6,3486.47,3486.48,15.3075
2024-06-22 01:38:00,3486.48,3488.2,3486.48,3488.2,46.5654
2024-06-22 01:39:00,3488.2,3488.2,3487.07,3487.5,48.0973
2024-06-22 01:40:00,3487.5,3487.65,3487.49,3487.65,24.4271
2024-06-22 01:41:00,3487.64,3487.64,3486.81,3486.82,84.5305
2024-06-22 01:42:00,3486.82,3486.82,3485.86,3486.35,118.2624
2024-06-22 01:43:00,3486.35,3487.6,3486.35,3486.51,69.6468
2024-06-22 01:44:00,3486.51,3487.42,3486.5,3486.8,54.8302
2024-06-22 01:45:00,3486.79,3487.99,3486.79,3487.99,19.3997
2024-06-22 01:46:00,3487.99,3489.4,3487.98,3489.4,35.2013
2024-06-22 01:47:00,3489.4,3489.4,3488.85,3489.19,33.1943
2024-06-22 01:48:00,3489.19,3489.62,3489.19,3489.22,34.7488
2024-06-22 01:49:00,3489.22,3489.93,3488.56,3489.93,156.8558
2024-06-22 01:50:00,3489.92,3489.93,3489.32,3489.33,55.3292
2024-06-22 01:51:00,3489.32,3489.33,3485.88,3485.89,88.0916
2024-06-22 01:52:00,3485.88,3485.94,3484.88,3485.94,165.7234
2024-06-22 01:53:00,3485.93,3485.94,3485.0,3485.01,34.7265
2024-06-22 01:54:00,3485.0,3486.92,3484.63,3486.41,46.1219
2024-06-22 01:55:00,3486.41,3486.41,3485.41,3485.42,61.2695
2024-06-22 01:56:00,3485.42,3485.42,3484.6,3484.61,19.5383
2024-06-22 01:57:00,3484.61,3484.61,3484.0,3484.01,22.6034
2024-06-22 01:58:00,3484.0,3484.0,3482.81,3483.17,123.0087
2024-06-22 01:59:00,3483.17,3484.6,3483.16,3484.6,53.7057
2024-06-22 02:00:00,3484.6,3485.92,3482.55,3485.92,197.9859
2024-06-22 02:01:00,3485.92,3486.26,3485.57,3485.61,35.9155
2024-06-22 02:02:00,3485.61,3487.48,3485.61,3487.48,49.2366
2024-06-22 02:03:00,3487.67,3488.01,3487.43,3488.01,147.309
2024-06-22 02:04:00,3488.0,3488.0,3487.23,3487.23,104.0293
2024-06-22 02:05:00,3487.02,3487.02,3484.6,3484.61,27.4818
2024-06-22 02:06:00,3484.6,3485.07,3484.33,3485.06,240.7058
2024-06-22 02:07:00,3485.07,3486.0,3484.23,3484.23,214.5776
2024-06-22 02:08:00,3484.24,3485.3,3484.24,3485.3,45.2009
2024-06-22 02:09:00,3485.29,3485.3,3484.4,3484.41,129.6512
2024-06-22 02:10:00,3484.4,3484.82,3484.4,3484.82,63.6438
2024-06-22 02:11:00,3484.82,3485.13,3484.6,3485.13,34.0754
2024-06-22 02:12:00,3485.12,3485.29,3485.12,3485.29,24.1536
2024-06-22 02:13:00,3485.29,3485.29,3484.78,3484.86,53.2643
2024-06-22 02:14:00,3484.86,3486.79,3484.86,3486.79,59.8336
2024-06-22 02:15:00,3486.79,3486.79,3485.98,3486.53,62.1303
2024-06-22 02:16:00,3486.53,3486.53,3486.09,3486.1,53.9186
2024-06-22 02:17:00,3486.1,3486.1,3485.0,3485.01,28.9172
2024-06-22 02:18:00,3485.01,3486.09,3485.01,3485.79,86.6738
2024-06-22 02:19:00,3485.78,3485.78,3485.25,3485.25,58.4302
2024-06-22 02:20:00,3485.26,3487.92,3485.15,3487.64,84.6465
2024-06-22 02:21:00,3487.64,3488.58,3487.63,3488.27,43.9742
2024-06-22 02:22:00,3488.27,3489.38,3488.2,3489.38,32.7019
2024-06-22 02:23:00,3489.37,3489.38,3488.0,3488.01,50.5754
2024-06-22 02:24:00,3488.01,3488.2,3488.0,3488.0,27.2885
2024-06-22 02:25:00,3488.0,3488.01,3487.31,3487.32,41.9798
2024-06-22 02:26:00,3487.32,3487.32,3487.06,3487.07,11.9421
2024-06-22 02:27:00,3487.06,3487.57,3487.06,3487.5,39.9616
2024-06-22 02:28:00,3487.49,3488.54,3487.49,3488.53,30.7974
2024-06-22 02:29:00,3488.53,3488.8,3488.03,3488.04,100.6273
2024-06-22 02:30:00,3488.04,3488.04,3487.13,3487.4,26.1272
2024-06-22 02:31:00,3487.39,3487.4,3486.27,3486.27,72.9782
2024-06-22 02:32:00,3486.28,3487.98,3486.27,3487.97,16.0465
2024-06-22 02:33:00,3487.97,3489.0,3487.97,3489.0,51.6318
2024-06-22 02:34:00,3488.99,3489.0,3488.6,3488.61,42.3275
2024-06-22 02:35:00,3488.61,3490.36,3488.61,3490.35,24.5835
2024-06-22 02:36:00,3490.36,3491.11,3489.82,3489.94,254.26
2024-06-22 02:37:00,3489.93,3490.6,3489.93,3490.6,25.0126
2024-06-22 02:38:00,3490.6,3490.6,3490.05,3490.06,32.486
2024-06-22 02:39:00,3490.05,3490.06,3488.99,3488.99,52.3051
2024-06-22 02:40:00,3489.0,3489.0,3488.64,3488.65,12.036
2024-06-22 02:41:00,3488.64,3488.64,3487.5,3487.51,142.6842
2024-06-22 02:42:00,3487.51,3487.82,3487.5,3487.82,15.0733
2024-06-22 02:43:00,3487.81,3488.33,3487.81,3488.33,13.5419
2024-06-22 02:44:00,3488.33,3489.06,3488.14,3489.05,144.4573
2024-06-22 02:45:00,3489.06,3489.34,3488.24,3489.34,111.1968
2024-06-22 02:46:00,3489.34,3489.4,3488.87,3489.39,63.0429
2024-06-22 02:47:00,3489.39,3490.32,3488.95,3490.32,121.152
2024-06-22 02:48:00,3490.31,3490.36,3490.03,3490.36,14.9461
2024-06-22 02:49:00,3490.46,3491.39,3490.46,3491.39,26.573
2024-06-22 02:50:00,3491.39,3492.4,3491.39,3492.4,32.23
2024-06-22 02:51:00,3492.39,3492.95,3492.0,3492.95,64.903
2024-06-22 02:52:00,3492.94,3493.6,3492.94,3493.59,33.8578
2024-06-22 02:53:00,3493.6,3495.49,3493.59,3495.49,95.8655
2024-06-22 02:54:00,3495.48,3495.49,3494.2,3494.21,71.646
2024-06-22 02:55:00,3494.2,3495.19,3494.2,3495.19,43.3984
2024-06-22 02:56:00,3495.19,3495.19,3494.39,3494.4,53.8342
2024-06-22 02:57:00,3494.4,3494.59,3493.59,3493.59,157.4351
2024-06-22 02:58:00,3493.6,3493.6,3492.61,3492.62,55.7086
2024-06-22 02:59:00,3492.61,3492.62,3492.61,3492.62,6.7405
2024-06-22 03:00:00,3492.61,3493.77,3492.61,3493.77,68.8902
2024-06-22 03:01:00,3493.77,3493.77,3492.65,3492.66,46.5842
2024-06-22 03:02:00,3492.66,3492.66,3492.01,3492.02,52.3151
2024-06-22 03:03:00,3492.02,3492.56,3492.02,3492.55,28.5506
2024-06-22 03:04:00,3492.55,3492.56,3492.01,3492.02,35.6537
2024-06-22 03:05:00,3492.01,3492.4,3492.0,3492.01,192.1647
2024-06-22 03:06:00,3492.0,3492.01,3491.43,3491.44,215.4691
2024-06-22 03:07:00,3491.44,3493.79,3491.43,3493.78,63.4781
2024-06-22 03:08:00,3493.79,3494.02,3493.43,3493.95,100.2453
2024-06-22 03:09:00,3493.95,3495.48,3493.94,3495.48,35.4833
2024-06-22 03:10:00,3495.48,3495.97,3495.47,3495.97,50.3201
2024-06-22 03:11:00,3495.96,3496.22,3494.24,3494.99,220.5858
2024-06-22 03:12:00,3494.99,3496.0,3494.8,3495.99,43.5051
2024-06-22 03:13:00,3495.99,3496.4,3495.99,3496.4,25.1844
2024-06-22 03:14:00,3496.39,3496.6,3496.39,3496.6,30.8342
2024-06-22 03:15:00,3496.59,3498.37,3496.59,3496.65,716.7947
2024-06-22 03:16:00,3496.64,3497.34,3496.64,3496.85,98.2256
2024-06-22 03:17:00,3496.86,3497.77,3496.86,3497.77,25.5754
2024-06-22 03:18:00,3497.77,3498.96,3497.77,3498.81,70.1714
2024-06-22 03:19:00,3498.8,3498.81,3496.35,3496.36,149.8906
2024-06-22 03:20:00,3496.36,3498.01,3496.35,3498.01,145.398
2024-06-22 03:21:00,3498.0,3498.31,3497.63,3497.64,42.5491
2024-06-22 03:22:00,3497.63,3497.63,3496.2,3496.21,88.0062
2024-06-22 03:23:00,3496.21,3496.21,3494.02,3494.03,122.8031
2024-06-22 03:24:00,3494.03,3495.55,3493.06,3493.07,398.9712
2024-06-22 03:25:00,3493.06,3493.07,3491.0,3491.01,109.4958
2024-06-22 03:26:00,3491.0,3492.77,3491.0,3492.77,195.3597
2024-06-22 03:27:00,3492.77,3492.77,3492.47,3492.77,69.8012
2024-06-22 03:28:00,3492.81,3494.2,3492.81,3493.34,50.0594
2024-06-22 03:29:00,3493.35,3493.35,3493.27,3493.28,20.2611
2024-06-22 03:30:00,3493.27,3493.28,3491.0,3491.09,175.325
2024-06-22 03:31:00,3491.09,3491.09,3490.72,3490.73,10.1309
2024-06-22 03:32:00,3490.73,3491.08,3490.73,3490.75,30.6199
2024-06-22 03:33:00,3490.75,3491.01,3489.64,3489.65,51.9282
2024-06-22 03:34:00,3489.65,3490.66,3489.64,3490.66,87.759
2024-06-22 03:35:00,3490.66,3491.15,3490.44,3490.6,33.3926
2024-06-22 03:36:00,3490.6,3490.6,3489.55,3489.56,25.722
2024-06-22 03:37:00,3489.56,3491.59,3489.55,3491.49,209.1636
2024-06-22 03:38:00,3491.48,3491.52,3491.48,3491.52,10.6018
2024-06-22 03:39:00,3491.51,3491.52,3491.51,3491.52,7.1653
2024-06-22 03:40:00,3491.51,3491.81,3491.1,3491.81,31.375
2024-06-22 03:41:00,3491.8,3494.58,3491.8,3494.58,39.7488
2024-06-22 03:42:00,3494.58,3494.82,3494.58,3494.82,12.6028
2024-06-22 03:43:00,3494.82,3495.65,3494.81,3495.01,31.0302
2024-06-22 03:44:00,3495.0,3495.79,3495.0,3495.79,10.6327
2024-06-22 03:45:00,3495.79,3495.97,3493.0,3493.7,508.7151
2024-06-22 03:46:00,3493.69,3494.56,3493.69,3494.56,29.0325
2024-06-22 03:47:00,3494.56,3495.8,3494.55,3495.8,18.1572
2024-06-22 03:48:00,3495.8,3495.8,3494.23,3494.24,75.5855
2024-06-22 03:49:00,3494.24,3494.24,3493.3,3493.3,26.316
2024-06-22 03:50:00,3493.3,3493.79,3492.83,3493.79,82.3716
2024-06-22 03:51:00,3493.79,3494.46,3493.79,3494.32,73.7346
2024-06-22 03:52:00,3494.33,3494.33,3493.34,3493.6,41.0853
2024-06-22 03:53:00,3493.6,3494.6,3493.6,3494.6,44.2855
2024-06-22 03:54:00,3494.6,3494.6,3493.99,3494.0,37.0008
2024-06-22 03:55:00,3493.99,3494.95,3493.99,3494.95,18.4239
2024-06-22 03:56:00,3494.94,3495.11,3494.94,3495.11,13.0091
2024-06-22 03:57:00,3495.1,3496.13,3495.1,3496.13,12.4482
2024-06-22 03:58:00,3496.12,3497.16,3496.12,3497.16,55.074
2024-06-22 03:59:00,3497.15,3497.16,3497.15,3497.16,6.7688
2024-06-22 04:00:00,3497.16,3497.16,3495.54,3495.55,124.3764
2024-06-22 04:01:00,3495.55,3496.99,3495.54,3496.99,24.7821
2024-06-22 04:02:00,3496.98,3496.99,3495.13,3495.14,46.4935
2024-06-22 04:03:00,3495.14,3495.14,3495.13,3495.14,9.5866
2024-06-22 04:04:00,3495.14,3496.13,3495.13,3496.13,74.1349
2024-06-22 04:05:00,3496.12,3496.13,3494.95,3494.95,18.5448
2024-06-22 04:06:00,3494.94,3494.94,3494.27,3494.27,41.7353
2024-06-22 04:07:00,3494.28,3495.45,3494.27,3495.44,21.2041
2024-06-22 04:08:00,3495.44,3496.7,3495.44,3496.7,26.3199
2024-06-22 04:09:00,3496.7,3497.02,3496.69,3497.02,13.7997
2024-06-22 04:10:00,3497.02,3497.02,3495.11,3496.33,32.757
2024-06-22 04:11:00,3496.32,3496.47,3496.32,3496.47,12.7952
2024-06-22 04:12:00,3496.46,3496.47,3495.0,3495.0,20.8146
2024-06-22 04:13:00,3495.01,3495.56,3494.46,3495.46,188.9238
2024-06-22 04:14:00,3495.45,3495.46,3495.33,3495.34,29.4883
2024-06-22 04:15:00,3495.33,3495.33,3494.15,3494.6,41.3613
2024-06-22 04:16:00,3494.6,3494.6,3493.42,3493.43,31.5979
2024-06-22 04:17:00,3493.42,3493.43,3491.83,3491.84,104.8661
2024-06-22 04:18:00,3491.83,3492.8,3491.83,3492.8,12.4012
2024-06-22 04:19:00,3492.8,3492.8,3491.6,3491.6,23.6072
2024-06-22 04:20:00,3491.61,3493.0,3491.61,3492.3,49.5235
2024-06-22 04:21:00,3492.3,3493.56,3492.3,3493.55,24.5116
2024-06-22 04:22:00,3493.55,3493.56,3493.12,3493.13,22.1568
2024-06-22 04:23:00,3493.13,3493.13,3492.29,3492.3,31.3715
2024-06-22 04:24:00,3492.29,3492.3,3491.2,3491.21,22.051
2024-06-22 04:25:00,3491.21,3492.46,3491.2,3492.46,24.2312
2024-06-22 04:26:00,3492.46,3492.46,3492.45,3492.46,6.7803
2024-06-22 04:27:00,3492.46,3492.53,3491.81,3492.53,13.8609
2024-06-22 04:28:00,3492.53,3492.53,3492.41,3492.42,9.1364
2024-06-22 04:29:00,3492.42,3492.42,3492.0,3492.18,19.665
2024-06-22 04:30:00,3492.19,3492.81,3491.72,3492.81,24.7341
2024-06-22 04:31:00,3492.81,3492.81,3492.8,3492.81,23.0912
2024-06-22 04:32:00,3492.8,3493.56,3492.04,3493.56,14.1382
2024-06-22 04:33:00,3493.55,3494.26,3493.55,3494.25,10.933
2024-06-22 04:34:00,3494.26,3494.95,3494.25,3494.94,45.4783
2024-06-22 04:35:00,3494.95,3494.95,3494.27,3494.28,27.7738
2024-06-22 04:36:00,3494.28,3495.12,3494.27,3494.75,16.9586
2024-06-22 04:37:00,3494.74,3495.01,3494.74,3495.01,22.2741
2024-06-22 04:38:00,3495.0,3495.01,3493.43,3493.66,213.0219
2024-06-22 04:39:00,3493.65,3494.53,3493.65,3494.53,31.1985
2024-06-22 04:40:00,3494.53,3494.53,3493.35,3493.92,81.2029
2024-06-22 04:41:00,3493.91,3494.2,3493.91,3494.2,18.7986
2024-06-22 04:42:00,3494.2,3494.74,3494.19,3494.2,14.5703
2024-06-22 04:43:00,3494.2,3494.2,3493.38,3494.0,26.4935
2024-06-22 04:44:00,3494.0,3494.87,3494.0,3494.87,15.4805
2024-06-22 04:45:00,3494.86,3494.87,3494.1,3494.2,27.9656
2024-06-22 04:46:00,3494.2,3495.52,3494.19,3495.52,57.2542
2024-06-22 04:47:00,3495.51,3495.52,3495.51,3495.51,6.3289
2024-06-22 04:48:00,3495.51,3495.52,3495.51,3495.51,9.943
2024-06-22 04:49:00,3495.51,3495.51,3495.0,3495.01,28.031
2024-06-22 04:50:00,3495.01,3496.18,3495.0,3496.18,9.913
2024-06-22 04:51:00,3496.17,3496.18,3495.74,3495.75,36.3323
2024-06-22 04:52:00,3495.74,3495.75,3494.1,3494.1,57.6834
2024-06-22 04:53:00,3494.1,3494.75,3493.36,3494.75,62.0635
2024-06-22 04:54:00,3494.75,3494.99,3494.74,3494.99,7.8087
2024-06-22 04:55:00,3494.99,3494.99,3493.29,3493.3,58.8086
2024-06-22 04:56:00,3493.3,3493.3,3493.01,3493.02,14.4604
2024-06-22 04:57:00,3493.01,3493.02,3493.01,3493.02,4.2933
2024-06-22 04:58:00,3493.02,3493.02,3492.55,3492.56,37.8178
2024-06-22 04:59:00,3492.55,3493.2,3492.55,3493.2,24.0305
2024-06-22 05:00:00,3493.19,3493.2,3491.65,3491.66,84.2103
2024-06-22 05:01:00,3491.65,3491.66,3490.62,3490.63,53.3092
2024-06-22 05:02:00,3490.63,3490.63,3490.2,3490.21,66.149
2024-06-22 05:03:00,3490.2,3490.52,3490.0,3490.52,30.3809
2024-06-22 05:04:00,3490.51,3490.52,3489.84,3489.85,44.3062
2024-06-22 05:05:00,3489.84,3490.0,3489.6,3490.0,88.3166
2024-06-22 05:06:00,3489.99,3491.67,3489.99,3491.67,43.4497
2024-06-22 05:07:00,3491.67,3492.14,3491.66,3492.13,15.4429
2024-06-22 05:08:00,3492.13,3492.92,3492.13,3492.92,29.9959
2024-06-22 05:09:00,3492.92,3492.92,3492.2,3492.21,107.188
2024-06-22 05:10:00,3492.2,3492.21,3491.66,3491.95,11.6238
2024-06-22 05:11:00,3491.94,3493.77,3491.94,3493.77,48.4201
2024-06-22 05:12:00,3493.76,3493.77,3491.67,3491.68,82.2994
2024-06-22 05:13:00,3491.68,3491.68,3491.01,3491.6,128.3128
2024-06-22 05:14:00,3491.59,3491.99,3491.37,3491.38,62.3883
2024-06-22 05:15:00,3491.37,3491.38,3490.89,3491.35,31.6226
2024-06-22 05:16:00,3491.35,3492.19,3490.44,3492.19,79.0802
2024-06-22 05:17:00,3492.19,3492.99,3492.0,3492.45,209.4543
2024-06-22 05:18:00,3492.45,3492.8,3491.66,3492.8,24.4075
2024-06-22 05:19:00,3492.8,3492.8,3491.01,3491.02,33.7935
2024-06-22 05:20:00,3491.01,3491.02,3491.01,3491.02,28.6935
2024-06-22 05:21:00,3491.01,3491.87,3491.01,3491.87,16.3227
2024-06-22 05:22:00,3491.86,3493.4,3491.86,3493.4,23.136
2024-06-22 05:23:00,3493.4,3494.81,3493.39,3494.81,130.0466
2024-06-22 05:24:00,3494.8,3495.0,3494.3,3494.31,152.5479
2024-06-22 05:25:00,3494.31,3494.31,3493.72,3493.73,27.9805
2024-06-22 05:26:00,3493.72,3493.73,3493.21,3493.22,30.4226
2024-06-22 05:27:00,3493.22,3494.16,3492.93,3493.73,107.5612
2024-06-22 05:28:00,3493.72,3494.2,3493.72,3494.2,11.3675
2024-06-22 05:29:00,3494.2,3494.59,3492.6,3492.6,45.4415
2024-06-22 05:30:00,3492.6,3492.66,3492.0,3492.66,30.5878
2024-06-22 05:31:00,3492.66,3493.94,3492.22,3493.94,49.0408
2024-06-22 05:32:00,3493.94,3493.96,3493.21,3493.21,38.6419
2024-06-22 05:33:00,3493.22,3493.22,3492.6,3492.84,38.3403
2024-06-22 05:34:00,3492.83,3492.84,3490.99,3490.99,82.6169
2024-06-22 05:35:00,3491.0,3491.95,3490.99,3491.33,99.7513
2024-06-22 05:36:00,3491.33,3491.77,3488.88,3490.0,224.7513
2024-06-22 05:37:00,3490.0,3490.31,3489.99,3490.03,53.3789
2024-06-22 05:38:00,3490.03,3490.4,3488.94,3489.85,53.7139
2024-06-22 05:39:00,3489.83,3490.8,3489.69,3490.8,23.4308
2024-06-22 05:40:00,3490.8,3491.39,3489.64,3489.65,66.6652
2024-06-22 05:41:00,3489.64,3489.65,3488.38,3489.19,125.7644
2024-06-22 05:42:00,3489.2,3490.02,3488.63,3490.02,38.034
2024-06-22 05:43:00,3490.01,3491.76,3490.01,3491.76,18.8233
2024-06-22 05:44:00,3491.77,3492.0,3491.6,3491.61,22.102
2024-06-22 05:45:00,3491.6,3491.99,3491.19,3491.8,67.2335
2024-06-22 05:46:00,3491.79,3491.8,3491.2,3491.21,34.9572
2024-06-22 05:47:00,3491.21,3491.41,3491.0,3491.01,35.9432
2024-06-22 05:48:00,3491.0,3491.01,3488.6,3488.61,191.6862
2024-06-22 05:49:00,3488.61,3488.61,3487.65,3487.66,79.6618
2024-06-22 05:50:00,3487.66,3488.8,3487.65,3488.79,170.4177
2024-06-22 05:51:00,3488.8,3489.8,3488.8,3489.8,28.553
2024-06-22 05:52:00,3489.8,3490.13,3489.79,3490.13,16.7233
2024-06-22 05:53:00,3490.12,3490.13,3489.02,3489.03,17.4744
2024-06-22 05:54:00,3489.02,3489.03,3489.02,3489.03,27.2762
2024-06-22 05:55:00,3489.03,3489.03,3487.99,3488.4,119.6037
2024-06-22 05:56:00,3488.4,3488.59,3487.81,3488.58,104.7795
2024-06-22 05:57:00,3488.58,3489.49,3488.58,3489.13,78.3128
2024-06-22 05:58:00,3489.13,3489.29,3488.62,3488.62,17.4344
2024-06-22 05:59:00,3488.63,3488.63,3488.61,3488.61,63.5614
2024-06-22 06:00:00,3488.62,3488.62,3487.44,3487.45,44.3333
2024-06-22 06:01:00,3487.44,3488.57,3486.78,3488.57,184.5966
2024-06-22 06:02:00,3488.57,3489.85,3488.56,3489.85,125.6119
2024-06-22 06:03:00,3489.84,3490.28,3489.2,3490.28,91.8325
2024-06-22 06:04:00,3490.28,3491.49,3490.27,3491.49,255.5243
2024-06-22 06:05:00,3491.48,3491.49,3490.01,3490.33,174.0959
2024-06-22 06:06:00,3490.32,3491.78,3490.32,3491.77,78.9709
2024-06-22 06:07:00,3491.78,3492.83,3491.77,3492.83,135.6441
2024-06-22 06:08:00,3492.82,3493.56,3492.82,3493.41,33.3525
2024-06-22 06:09:00,3493.4,3494.51,3493.4,3494.51,35.4326
2024-06-22 06:10:00,3494.5,3494.51,3494.5,3494.51,15.2587
2024-06-22 06:11:00,3494.51,3495.34,3493.64,3495.33,172.9907
2024-06-22 06:12:00,3495.34,3495.62,3494.49,3495.61,327.8549
2024-06-22 06:13:00,3495.61,3496.12,3495.04,3495.05,164.2439
2024-06-22 06:14:00,3495.05,3495.05,3492.81,3492.82,97.1461
2024-06-22 06:15:00,3492.82,3495.2,3492.81,3495.2,210.5206
2024-06-22 06:16:00,3495.2,3495.49,3494.75,3495.49,32.2956
2024-06-22 06:17:00,3495.48,3495.67,3495.48,3495.66,17.9991
2024-06-22 06:18:00,3495.67,3496.15,3494.8,3496.15,197.3333
2024-06-22 06:19:00,3496.15,3496.15,3495.62,3495.63,37.8661
2024-06-22 06:20:00,3495.63,3495.63,3494.42,3494.43,51.6418
2024-06-22 06:21:00,3494.42,3495.18,3494.42,3495.18,31.8675
2024-06-22 06:22:00,3495.18,3495.99,3495.17,3495.99,78.9374
2024-06-22 06:23:00,3495.98,3495.99,3495.98,3495.98,19.9218
2024-06-22 06:24:00,3495.99,3497.15,3495.98,3497.15,34.9158
2024-06-22 06:25:00,3497.15,3497.65,3497.15,3497.65,34.992
2024-06-22 06:26:00,3497.64,3497.65,3496.6,3496.6,254.4255
2024-06-22 06:27:00,3496.61,3497.38,3496.6,3497.07,96.4683
2024-06-22 06:28:00,3497.06,3497.07,3495.47,3495.48,94.5764
2024-06-22 06:29:00,3495.47,3495.48,3494.72,3495.38,86.8637
2024-06-22 06:30:00,3495.38,3495.38,3493.62,3493.63,72.0858
2024-06-22 06:31:00,3493.63,3495.62,3493.62,3495.62,326.7848
2024-06-22 06:32:00,3495.61,3495.96,3493.67,3495.96,571.7191
2024-06-22 06:33:00,3495.96,3495.96,3494.7,3495.73,263.5999
2024-06-22 06:34:00,3495.72,3495.72,3493.6,3493.61,137.8916
2024-06-22 06:35:00,3493.61,3495.88,3493.6,3495.88,275.4249
2024-06-22 06:36:00,3495.88,3498.19,3495.88,3498.19,440.078
2024-06-22 06:37:00,3498.19,3499.48,3498.18,3499.48,338.903
2024-06-22 06:38:00,3499.48,3499.75,3498.0,3498.01,604.4018
2024-06-22 06:39:00,3498.01,3499.17,3496.46,3497.02,760.749
2024-06-22 06:40:00,3497.01,3500.88,3497.01,3500.08,674.7415
2024-06-22 06:41:00,3500.07,3501.92,3499.86,3500.51,380.8673
2024-06-22 06:42:00,3500.51,3501.32,3498.85,3498.86,158.4065
2024-06-22 06:43:00,3498.86,3500.01,3498.6,3500.01,162.4541
2024-06-22 06:44:00,3500.01,3502.2,3500.01,3502.19,459.4823
2024-06-22 06:45:00,3502.18,3502.3,3500.21,3500.74,333.8428
2024-06-22 06:46:00,3500.73,3502.0,3500.64,3501.99,244.8952
2024-06-22 06:47:00,3501.99,3502.0,3500.6,3500.61,177.7441
2024-06-22 06:48:00,3500.6,3501.36,3500.5,3501.36,316.3691
2024-06-22 06:49:00,3501.36,3501.36,3500.01,3500.01,148.2068
2024-06-22 06:50:00,3500.01,3500.02,3499.64,3499.65,56.3827
2024-06-22 06:51:00,3499.65,3499.65,3496.63,3498.4,347.8814
2024-06-22 06:52:00,3498.4,3498.64,3497.0,3497.01,175.3469
2024-06-22 06:53:00,3497.0,3497.33,3497.0,3497.33,66.8946
2024-06-22 06:54:00,3497.33,3497.96,3497.32,3497.96,79.9017
2024-06-22 06:55:00,3497.95,3499.45,3497.95,3498.66,161.1609
2024-06-22 06:56:00,3498.65,3499.98,3498.65,3499.97,88.3003
2024-06-22 06:57:00,3499.98,3500.15,3499.34,3500.15,100.1275
2024-06-22 06:58:00,3500.15,3500.85,3500.15,3500.85,40.4976
2024-06-22 06:59:00,3500.84,3501.4,3500.84,3501.4,146.1109
2024-06-22 07:00:00,3501.4,3501.65,3501.07,3501.08,115.186
2024-06-22 07:01:00,3501.07,3501.08,3499.2,3499.21,89.6163
2024-06-22 07:02:00,3499.21,3499.41,3498.8,3498.8,75.9329
2024-06-22 07:03:00,3498.8,3498.81,3498.8,3498.81,6.696
2024-06-22 07:04:00,3498.81,3499.4,3497.25,3497.36,89.2552
2024-06-22 07:05:00,3497.36,3499.4,3497.35,3499.4,106.5431
2024-06-22 07:06:00,3499.4,3501.2,3499.39,3501.2,324.873
2024-06-22 07:07:00,3501.19,3502.5,3500.63,3502.41,405.5997
2024-06-22 07:08:00,3502.4,3505.71,3502.21,3505.71,547.8638
2024-06-22 07:09:00,3505.7,3506.47,3504.7,3506.2,244.7567
2024-06-22 07:10:00,3506.21,3506.8,3503.81,3503.82,458.0168
2024-06-22 07:11:00,3503.82,3505.0,3503.41,3505.0,425.0361
2024-06-22 07:12:00,3504.99,3505.98,3503.95,3503.96,431.4869
2024-06-22 07:13:00,3503.96,3503.96,3502.0,3502.01,137.0313
2024-06-22 07:14:00,3502.01,3502.5,3501.03,3501.04,94.3823
2024-06-22 07:15:00,3501.03,3503.8,3501.03,3503.8,414.0257
2024-06-22 07:16:00,3503.79,3506.11,3503.79,3506.11,549.5761
2024-06-22 07:17:00,3506.1,3507.92,3506.1,3507.44,714.3996
2024-06-22 07:18:00,3507.43,3507.44,3504.4,3504.41,594.6064
2024-06-22 07:19:00,3504.41,3506.99,3504.4,3506.99,442.156
2024-06-22 07:20:00,3506.98,3507.57,3505.6,3506.04,209.4317
2024-06-22 07:21:00,3506.04,3508.01,3506.04,3507.63,344.8683
2024-06-22 07:22:00,3507.63,3511.12,3507.62,3510.46,578.9931
2024-06-22 07:23:00,3510.46,3511.84,3509.8,3509.8,294.4693
2024-06-22 07:24:00,3509.64,3509.64,3507.5,3507.98,125.3272
2024-06-22 07:25:00,3507.97,3510.2,3507.97,3509.41,249.8133
2024-06-22 07:26:00,3509.41,3510.18,3508.67,3508.68,105.2926
2024-06-22 07:27:00,3508.67,3508.67,3506.41,3506.91,92.8581
2024-06-22 07:28:00,3506.92,3506.99,3506.08,3506.09,42.4097
2024-06-22 07:29:00,3506.09,3506.09,3506.08,3506.09,21.1695
2024-06-22 07:30:00,3506.09,3506.8,3505.2,3505.21,80.6216
2024-06-22 07:31:00,3505.2,3505.2,3504.08,3504.93,50.1469
2024-06-22 07:32:00,3504.93,3505.15,3504.24,3504.4,158.6491
2024-06-22 07:33:00,3504.39,3504.95,3504.39,3504.95,22.5964
2024-06-22 07:34:00,3504.95,3504.95,3504.94,3504.95,15.0348
2024-06-22 07:35:00,3504.95,3505.5,3504.94,3505.5,64.8202
2024-06-22 07:36:00,3505.49,3505.78,3504.5,3504.51,38.7487
2024-06-22 07:37:00,3504.5,3504.51,3503.5,3504.49,89.4733
2024-06-22 07:38:00,3504.49,3504.5,3503.55,3503.56,255.9841
2024-06-22 07:39:00,3503.56,3505.5,3503.55,3505.14,75.5448
2024-06-22 07:40:00,3505.13,3505.14,3504.17,3505.0,63.41
2024-06-22 07:41:00,3505.0,3505.0,3504.19,3504.4,57.0371
2024-06-22 07:42:00,3504.4,3506.45,3504.39,3506.45,40.7495
2024-06-22 07:43:00,3506.44,3506.44,3504.8,3505.15,50.3724
2024-06-22 07:44:00,3505.15,3506.33,3505.14,3506.32,58.1251
2024-06-22 07:45:00,3506.32,3506.43,3503.88,3503.89,98.8847
2024-06-22 07:46:00,3503.89,3504.84,3503.89,3504.84,80.2999
2024-06-22 07:47:00,3504.84,3505.0,3504.73,3504.74,67.6198
2024-06-22 07:48:00,3504.74,3504.74,3504.31,3504.31,31.4262
2024-06-22 07:49:00,3504.32,3504.87,3504.31,3504.86,35.64
2024-06-22 07:50:00,3504.87,3505.85,3504.86,3505.2,39.3321
2024-06-22 07:51:00,3505.2,3505.2,3503.6,3503.8,67.9096
2024-06-22 07:52:00,3503.8,3503.8,3503.2,3503.59,25.5846
2024-06-22 07:53:00,3503.6,3503.6,3502.0,3502.01,69.4177
2024-06-22 07:54:00,3502.01,3502.01,3502.0,3502.01,15.9511
2024-06-22 07:55:00,3502.01,3502.39,3501.2,3502.39,91.3315
2024-06-22 07:56:00,3502.38,3502.99,3501.23,3501.24,66.4492
2024-06-22 07:57:00,3501.23,3501.5,3500.85,3501.5,43.8542
2024-06-22 07:58:00,3501.5,3502.0,3501.06,3502.0,35.6726
2024-06-22 07:59:00,3502.0,3503.2,3502.0,3503.2,25.0962
2024-06-22 08:00:00,3503.19,3503.5,3502.5,3502.51,47.9082
2024-06-22 08:01:00,3502.51,3503.18,3502.51,3503.18,40.0918
2024-06-22 08:02:00,3503.18,3503.4,3502.5,3502.51,30.5385
2024-06-22 08:03:00,3502.5,3502.5,3501.0,3501.01,30.2288
2024-06-22 08:04:00,3501.0,3501.01,3499.0,3499.2,287.9888
2024-06-22 08:05:00,3499.19,3499.6,3499.09,3499.6,63.9367
2024-06-22 08:06:00,3499.6,3500.5,3499.59,3500.5,27.9915
2024-06-22 08:07:00,3500.49,3500.5,3499.2,3499.8,42.5621
2024-06-22 08:08:00,3499.8,3502.14,3499.8,3502.14,72.1083
2024-06-22 08:09:00,3502.14,3502.14,3502.13,3502.14,3.7433
2024-06-22 08:10:00,3502.14,3502.14,3499.21,3500.22,448.3306
2024-06-22 08:11:00,3500.22,3500.94,3500.21,3500.9,87.3184
2024-06-22 08:12:00,3500.91,3500.91,3500.4,3500.41,27.7942
2024-06-22 08:13:00,3500.4,3501.0,3500.4,3501.0,11.5504
2024-06-22 08:14:00,3501.0,3501.5,3500.99,3501.5,24.4217
2024-06-22 08:15:00,3501.5,3502.37,3501.49,3502.37,21.8557
2024-06-22 08:16:00,3502.36,3502.37,3500.65,3500.66,35.2004
2024-06-22 08:17:00,3500.66,3501.69,3500.66,3501.17,39.9994
2024-06-22 08:18:00,3501.16,3501.17,3501.0,3501.01,11.8923
2024-06-22 08:19:00,3501.0,3501.99,3501.0,3501.78,16.5526
2024-06-22 08:20:00,3501.78,3501.79,3500.01,3500.02,39.3617
2024-06-22 08:21:00,3500.01,3500.02,3500.01,3500.01,5.3735
2024-06-22 08:22:00,3500.02,3500.02,3498.89,3499.39,105.0244
2024-06-22 08:23:00,3499.5,3500.44,3499.49,3499.87,69.5822
2024-06-22 08:24:00,3499.87,3499.87,3499.4,3499.41,79.0656
2024-06-22 08:25:00,3499.41,3499.41,3499.4,3499.41,27.8687
2024-06-22 08:26:00,3499.41,3500.0,3499.4,3499.93,14.5101
2024-06-22 08:27:00,3499.93,3500.34,3499.92,3500.0,15.7509
2024-06-22 08:28:00,3500.01,3500.01,3499.0,3499.01,46.1754
2024-06-22 08:29:00,3499.01,3499.18,3498.42,3499.18,38.1502
2024-06-22 08:30:00,3499.18,3499.18,3498.81,3498.82,9.7708
2024-06-22 08:31:00,3498.82,3499.4,3498.81,3499.4,6.8643
2024-06-22 08:32:00,3499.4,3499.5,3499.39,3499.5,9.558
2024-06-22 08:33:00,3499.5,3500.0,3499.49,3500.0,21.9869
2024-06-22 08:34:00,3500.0,3501.99,3499.99,3501.99,92.4504
2024-06-22 08:35:00,3501.99,3501.99,3501.61,3501.62,53.9448
2024-06-22 08:36:00,3501.61,3503.0,3501.61,3503.0,68.7951
2024-06-22 08:37:00,3503.0,3503.0,3502.99,3503.0,35.92
2024-06-22 08:38:00,3502.99,3503.32,3502.75,3502.75,43.306
2024-06-22 08:39:00,3502.76,3502.85,3502.5,3502.85,24.3196
2024-06-22 08:40:00,3502.84,3503.32,3502.75,3502.87,28.9593
2024-06-22 08:41:00,3502.87,3503.38,3502.2,3503.38,24.8097
2024-06-22 08:42:00,3503.39,3503.5,3503.38,3503.5,11.5654
2024-06-22 08:43:00,3503.5,3503.5,3502.91,3502.92,16.4473
2024-06-22 08:44:00,3502.92,3502.92,3502.57,3502.58,9.5441
2024-06-22 08:45:00,3502.58,3502.58,3501.5,3501.5,41.8332
2024-06-22 08:46:00,3501.51,3501.51,3500.5,3500.51,43.1625
2024-06-22 08:47:00,3500.51,3501.78,3500.5,3501.48,29.8312
2024-06-22 08:48:00,3501.48,3501.48,3501.0,3501.01,12.8835
2024-06-22 08:49:00,3501.0,3502.08,3501.0,3502.08,45.5456
2024-06-22 08:50:00,3502.07,3502.5,3502.07,3502.5,16.8346
2024-06-22 08:51:00,3502.5,3503.0,3502.5,3503.0,48.5829
2024-06-22 08:52:00,3503.0,3503.2,3502.91,3503.2,44.4525
2024-06-22 08:53:00,3503.19,3503.8,3503.19,3503.8,18.0661
2024-06-22 08:54:00,3503.8,3504.0,3503.79,3504.0,23.9451
2024-06-22 08:55:00,3503.99,3504.5,3503.99,3504.5,31.0092
2024-06-22 08:56:00,3504.49,3504.7,3504.0,3504.01,70.217
2024-06-22 08:57:00,3504.01,3505.0,3504.0,3505.0,32.3045
2024-06-22 08:58:00,3504.99,3505.0,3504.99,3505.0,48.7097
2024-06-22 08:59:00,3505.0,3505.43,3504.5,3505.43,51.731
2024-06-22 09:00:00,3505.43,3505.5,3505.13,3505.27,55.5159
2024-06-22 09:01:00,3505.26,3505.26,3504.0,3504.01,50.9234
2024-06-22 09:02:00,3504.0,3505.0,3503.61,3505.0,43.7183
2024-06-22 09:03:00,3505.0,3506.5,3504.99,3506.49,91.7539
2024-06-22 09:04:00,3506.49,3506.49,3505.86,3506.2,48.7925
2024-06-22 09:05:00,3506.21,3506.21,3505.0,3505.06,47.9997
2024-06-22 09:06:00,3505.05,3505.06,3503.0,3503.01,81.3241
2024-06-22 09:07:00,3503.0,3503.01,3501.72,3501.73,73.2913
2024-06-22 09:08:00,3501.72,3501.73,3501.0,3501.01,48.3398
2024-06-22 09:09:00,3501.0,3501.01,3500.18,3500.19,81.7355
2024-06-22 09:10:00,3500.18,3501.4,3500.18,3501.4,26.5917
2024-06-22 09:11:00,3501.39,3502.5,3501.39,3502.49,25.319
2024-06-22 09:12:00,3502.49,3502.5,3502.01,3502.01,26.9735
2024-06-22 09:13:00,3502.01,3502.13,3502.01,3502.13,25.5728
2024-06-22 09:14:00,3502.12,3502.13,3502.12,3502.13,8.5125
2024-06-22 09:15:00,3502.12,3502.13,3502.12,3502.13,13.3837
2024-06-22 09:16:00,3502.13,3503.5,3502.12,3503.5,66.4833
2024-06-22 09:17:00,3503.5,3503.5,3503.49,3503.5,7.6722
2024-06-22 09:18:00,3503.49,3503.49,3501.78,3501.98,71.5964
2024-06-22 09:19:00,3502.0,3503.5,3502.0,3503.5,35.6541
2024-06-22 09:20:00,3503.5,3503.5,3503.19,3503.5,22.829
2024-06-22 09:21:00,3503.49,3504.27,3503.49,3504.27,45.1913
2024-06-22 09:22:00,3504.26,3504.5,3504.26,3504.5,19.5994
2024-06-22 09:23:00,3504.5,3504.5,3503.5,3503.51,49.7093
2024-06-22 09:24:00,3503.5,3504.2,3503.1,3504.2,80.8006
2024-06-22 09:25:00,3504.19,3504.32,3504.0,3504.01,28.9883
2024-06-22 09:26:00,3504.0,3504.01,3503.21,3503.21,18.0194
2024-06-22 09:27:00,3503.22,3503.22,3501.5,3501.51,79.4537
2024-06-22 09:28:00,3501.51,3501.51,3500.0,3500.39,80.5087
2024-06-22 09:29:00,3500.38,3500.39,3500.07,3500.07,88.9506
2024-06-22 09:30:00,3500.07,3500.08,3499.0,3499.27,104.0393
2024-06-22 09:31:00,3499.26,3499.48,3499.26,3499.48,27.1201
2024-06-22 09:32:00,3499.47,3500.0,3499.47,3499.75,31.2048
2024-06-22 09:33:00,3499.76,3499.76,3499.0,3499.01,38.8956
2024-06-22 09:34:00,3499.0,3499.5,3499.0,3499.35,21.816
2024-06-22 09:35:00,3499.35,3499.35,3499.0,3499.01,45.2237
2024-06-22 09:36:00,3499.01,3499.01,3497.01,3497.3,135.7778
2024-06-22 09:37:00,3497.29,3497.8,3497.29,3497.8,24.5312
2024-06-22 09:38:00,3497.8,3498.92,3497.79,3498.92,13.5924
2024-06-22 09:39:00,3498.91,3502.26,3498.41,3501.99,556.6366
2024-06-22 09:40:00,3502.0,3503.5,3501.61,3503.5,141.4135
2024-06-22 09:41:00,3503.5,3504.0,3503.2,3503.21,150.9303
2024-06-22 09:42:00,3503.21,3504.0,3503.2,3504.0,38.1996
2024-06-22 09:43:00,3504.0,3504.8,3503.99,3504.8,73.2205
2024-06-22 09:44:00,3504.8,3504.8,3504.79,3504.8,12.4554
2024-06-22 09:45:00,3504.79,3504.79,3503.6,3503.61,41.9164
2024-06-22 09:46:00,3503.6,3503.61,3502.4,3503.5,167.2958
2024-06-22 09:47:00,3503.49,3503.49,3502.01,3502.35,111.6402
2024-06-22 09:48:00,3502.34,3504.0,3502.34,3504.0,66.3815
2024-06-22 09:49:00,3503.99,3504.94,3503.72,3503.72,56.0218
2024-06-22 09:50:00,3503.73,3503.95,3503.04,3503.95,27.6589
2024-06-22 09:51:00,3503.94,3503.95,3503.27,3503.59,49.8207
2024-06-22 09:52:00,3503.58,3504.5,3503.06,3503.07,30.71
2024-06-22 09:53:00,3503.07,3503.92,3503.06,3503.92,26.1221
2024-06-22 09:54:00,3503.92,3504.06,3503.91,3504.06,33.6585
2024-06-22 09:55:00,3504.05,3504.06,3503.0,3503.01,46.9572
2024-06-22 09:56:00,3503.0,3503.53,3503.0,3503.53,59.1228
2024-06-22 09:57:00,3503.53,3503.53,3503.5,3503.51,4.4196
2024-06-22 09:58:00,3503.51,3504.5,3503.5,3504.49,34.7537
2024-06-22 09:59:00,3504.5,3504.5,3504.49,3504.5,1.3845
2024-06-22 10:00:00,3504.5,3506.7,3504.49,3506.7,75.741
2024-06-22 10:01:00,3506.7,3507.93,3506.69,3507.93,107.55
2024-06-22 10:02:00,3507.92,3508.37,3507.37,3507.38,53.8203
2024-06-22 10:03:00,3507.38,3507.38,3505.92,3505.93,41.9384
2024-06-22 10:04:00,3505.93,3506.3,3505.55,3506.3,57.6325
2024-06-22 10:05:00,3506.29,3506.36,3505.0,3506.36,238.141
2024-06-22 10:06:00,3506.36,3506.5,3505.8,3505.81,22.9476
2024-06-22 10:07:00,3505.81,3505.81,3504.52,3504.52,90.4131
2024-06-22 10:08:00,3504.53,3504.8,3504.5,3504.51,18.4301
2024-06-22 10:09:00,3504.51,3506.0,3504.5,3506.0,124.9361
2024-06-22 10:10:00,3506.0,3506.0,3505.6,3505.61,23.0429
2024-06-22 10:11:00,3505.6,3505.61,3504.62,3504.63,40.8255
2024-06-22 10:12:00,3504.62,3504.62,3503.74,3503.92,111.421
2024-06-22 10:13:00,3503.91,3503.92,3503.4,3503.41,100.897
2024-06-22 10:14:00,3503.4,3503.8,3503.4,3503.79,27.569
2024-06-22 10:15:00,3503.8,3503.8,3502.99,3503.0,52.5049
2024-06-22 10:16:00,3503.0,3503.4,3502.86,3502.87,73.829
2024-06-22 10:17:00,3502.86,3502.87,3502.33,3502.33,35.6011
2024-06-22 10:18:00,3502.34,3503.0,3502.33,3503.0,40.1027
2024-06-22 10:19:00,3502.99,3503.0,3502.33,3502.33,28.4527
2024-06-22 10:20:00,3502.34,3502.34,3501.5,3501.51,34.9907
2024-06-22 10:21:00,3501.5,3501.51,3501.5,3501.51,14.4828
2024-06-22 10:22:00,3501.51,3502.99,3501.5,3502.99,58.1016
2024-06-22 10:23:00,3502.98,3503.0,3502.98,3503.0,9.5917
2024-06-22 10:24:00,3503.0,3503.0,3502.21,3502.22,21.5671
2024-06-22 10:25:00,3502.22,3502.8,3502.22,3502.46,10.6787
2024-06-22 10:26:00,3502.45,3502.46,3502.05,3502.06,19.1129
2024-06-22 10:27:00,3502.06,3502.06,3502.05,3502.06,7.1132
2024-06-22 10:28:00,3502.06,3502.99,3502.05,3502.99,47.7143
2024-06-22 10:29:00,3502.99,3503.5,3502.98,3503.5,25.8551
2024-06-22 10:30:00,3503.49,3505.29,3503.49,3505.29,50.6019
2024-06-22 10:31:00,3505.29,3505.29,3504.6,3505.16,44.7225
2024-06-22 10:32:00,3505.2,3505.2,3504.51,3504.52,14.6111
2024-06-22 10:33:00,3504.52,3504.52,3504.51,3504.52,5.509
2024-06-22 10:34:00,3504.51,3504.52,3504.19,3504.19,18.8066
2024-06-22 10:35:00,3504.2,3505.0,3504.19,3504.22,21.1408
2024-06-22 10:36:00,3504.21,3504.22,3504.21,3504.22,10.6218
2024-06-22 10:37:00,3504.22,3504.53,3504.0,3504.0,27.7562
2024-06-22 10:38:00,3504.0,3504.01,3503.3,3503.3,33.7647
2024-06-22 10:39:00,3503.3,3503.31,3503.0,3503.01,19.9916
2024-06-22 10:40:00,3503.0,3503.01,3502.0,3502.01,26.6675
2024-06-22 10:41:00,3502.0,3502.14,3501.97,3502.02,30.4882
2024-06-22 10:42:00,3502.02,3502.02,3501.8,3501.81,15.4027
2024-06-22 10:43:00,3501.81,3502.38,3501.5,3502.38,43.9702
2024-06-22 10:44:00,3502.39,3502.39,3499.0,3499.19,413.906
2024-06-22 10:45:00,3499.19,3499.4,3499.18,3499.4,29.6304
2024-06-22 10:46:00,3499.39,3501.5,3499.39,3501.5,76.1251
2024-06-22 10:47:00,3501.49,3501.5,3501.49,3501.5,29.3331
2024-06-22 10:48:00,3501.49,3501.5,3500.74,3500.74,31.8279
2024-06-22 10:49:00,3500.75,3501.4,3500.74,3501.2,25.8528
2024-06-22 10:50:00,3501.19,3501.2,3501.19,3501.2,9.7498
2024-06-22 10:51:00,3501.19,3501.2,3500.2,3500.21,48.7903
2024-06-22 10:52:00,3500.2,3500.21,3499.71,3499.72,54.2037
2024-06-22 10:53:00,3499.71,3499.72,3498.85,3498.85,60.9644
2024-06-22 10:54:00,3498.85,3498.86,3497.8,3497.8,79.4485
2024-06-22 10:55:00,3497.8,3498.31,3497.8,3498.31,39.9133
2024-06-22 10:56:00,3498.31,3499.4,3498.3,3499.4,39.8669
2024-06-22 10:57:00,3499.4,3499.4,3498.99,3499.0,26.0639
2024-06-22 10:58:00,3498.99,3499.0,3497.71,3497.72,36.9979
2024-06-22 10:59:00,3497.72,3498.16,3497.7,3497.71,58.4654
2024-06-22 11:00:00,3497.71,3498.27,3496.2,3497.26,119.0845
2024-06-22 11:01:00,3497.26,3498.5,3497.26,3498.49,18.7181
2024-06-22 11:02:00,3498.5,3498.5,3498.19,3498.2,14.3281
2024-06-22 11:03:00,3498.19,3499.5,3498.19,3499.5,13.6162
2024-06-22 11:04:00,3499.49,3499.71,3499.15,3499.71,44.8072
2024-06-22 11:05:00,3499.7,3499.71,3499.7,3499.71,6.4607
2024-06-22 11:06:00,3499.7,3499.71,3499.0,3499.68,46.2626
2024-06-22 11:07:00,3499.68,3500.39,3499.68,3500.38,16.1902
2024-06-22 11:08:00,3500.39,3500.39,3500.04,3500.37,31.745
2024-06-22 11:09:00,3500.38,3500.5,3500.38,3500.5,7.9549
2024-06-22 11:10:00,3500.5,3500.5,3500.49,3500.5,30.5458
2024-06-22 11:11:00,3500.5,3501.19,3500.49,3501.19,35.7706
2024-06-22 11:12:00,3501.19,3501.19,3501.18,3501.19,5.4745
2024-06-22 11:13:00,3501.19,3501.4,3500.8,3500.81,23.6181
2024-06-22 11:14:00,3500.81,3500.81,3499.51,3499.51,28.0752
2024-06-22 11:15:00,3499.51,3499.51,3498.34,3498.35,30.2509
2024-06-22 11:16:00,3498.34,3498.79,3497.91,3498.59,42.1618
2024-06-22 11:17:00,3498.59,3499.17,3498.41,3498.42,15.7572
2024-06-22 11:18:00,3498.41,3498.42,3498.0,3498.0,16.0705
2024-06-22 11:19:00,3498.0,3498.79,3498.0,3498.79,48.198
2024-06-22 11:20:00,3498.78,3498.79,3496.73,3496.74,167.3923
2024-06-22 11:21:00,3496.74,3497.75,3496.73,3497.75,37.1716
2024-06-22 11:22:00,3497.75,3497.75,3497.19,3497.19,15.358
2024-06-22 11:23:00,3497.19,3497.2,3497.17,3497.18,8.8425
2024-06-22 11:24:00,3497.18,3497.98,3497.18,3497.97,25.1486
2024-06-22 11:25:00,3497.98,3498.4,3497.97,3498.4,19.4768
2024-06-22 11:26:00,3498.39,3498.4,3498.05,3498.06,16.5734
2024-06-22 11:27:00,3498.06,3498.06,3497.76,3497.77,9.1431
2024-06-22 11:28:00,3497.77,3497.77,3497.28,3497.28,23.6532
2024-06-22 11:29:00,3497.29,3498.0,3497.29,3497.99,21.939
2024-06-22 11:30:00,3497.99,3498.0,3497.99,3498.0,15.5088
2024-06-22 11:31:00,3497.99,3499.47,3497.65,3499.46,21.6235
2024-06-22 11:32:00,3499.47,3499.47,3499.46,3499.46,16.6973
2024-06-22 11:33:00,3499.46,3500.5,3499.46,3500.5,46.7504
2024-06-22 11:34:00,3500.5,3500.8,3500.19,3500.2,139.9808
2024-06-22 11:35:00,3500.2,3500.96,3500.19,3500.96,32.0125
2024-06-22 11:36:00,3500.96,3500.96,3500.23,3500.39,35.1154
2024-06-22 11:37:00,3500.4,3500.4,3500.0,3500.01,16.9114
2024-06-22 11:38:00,3500.0,3500.01,3499.8,3499.81,19.1094
2024-06-22 11:39:00,3499.8,3500.19,3499.8,3500.18,13.454
2024-06-22 11:40:00,3500.19,3500.19,3499.13,3499.14,18.8081
2024-06-22 11:41:00,3499.13,3499.14,3499.05,3499.06,11.3284
2024-06-22 11:42:00,3499.06,3499.06,3498.94,3498.94,22.6155
2024-06-22 11:43:00,3498.94,3498.95,3498.0,3498.01,14.3884
2024-06-22 11:44:00,3498.0,3498.01,3498.0,3498.01,16.8776
2024-06-22 11:45:00,3498.0,3498.01,3497.82,3497.83,20.3798
2024-06-22 11:46:00,3497.83,3498.53,3497.2,3497.21,54.016
2024-06-22 11:47:00,3497.2,3497.24,3497.2,3497.24,26.7994
2024-06-22 11:48:00,3497.24,3497.24,3497.0,3497.0,15.5983
2024-06-22 11:49:00,3497.0,3497.24,3497.0,3497.02,10.6128
2024-06-22 11:50:00,3497.02,3497.02,3495.82,3495.83,43.7417
2024-06-22 11:51:00,3495.83,3497.11,3495.82,3496.7,28.2767
2024-06-22 11:52:00,3496.69,3496.7,3496.18,3496.19,32.5301
2024-06-22 11:53:00,3496.18,3496.4,3496.12,3496.4,12.2303
2024-06-22 11:54:00,3496.39,3496.4,3495.79,3495.8,15.8093
2024-06-22 11:55:00,3495.79,3495.8,3492.63,3493.4,153.5375
2024-06-22 11:56:00,3493.4,3493.4,3492.15,3492.68,298.3909
2024-06-22 11:57:00,3492.68,3493.2,3491.55,3493.19,269.5709
2024-06-22 11:58:00,3493.2,3493.2,3492.99,3492.99,22.4457
2024-06-22 11:59:00,3493.0,3493.0,3492.99,3493.0,18.9975
2024-06-22 12:00:00,3493.0,3493.6,3492.32,3492.33,65.8015
2024-06-22 12:01:00,3492.33,3492.33,3492.0,3492.27,46.722
2024-06-22 12:02:00,3492.27,3492.27,3492.0,3492.03,42.8898
2024-06-22 12:03:00,3492.03,3492.99,3492.02,3492.98,66.9276
2024-06-22 12:04:00,3492.99,3493.95,3492.98,3493.95,73.8978
2024-06-22 12:05:00,3493.95,3494.1,3493.64,3493.64,64.8036
2024-06-22 12:06:00,3493.63,3493.63,3493.44,3493.44,47.9642
2024-06-22 12:07:00,3493.44,3494.63,3493.44,3494.28,140.8063
2024-06-22 12:08:00,3494.29,3494.29,3494.28,3494.29,19.1008
2024-06-22 12:09:00,3494.28,3494.28,3493.07,3493.08,51.7794
2024-06-22 12:10:00,3493.07,3493.59,3493.07,3493.59,51.1787
2024-06-22 12:11:00,3493.58,3494.97,3493.58,3494.97,56.9217
2024-06-22 12:12:00,3494.97,3494.97,3494.96,3494.97,19.4957
2024-06-22 12:13:00,3494.97,3494.97,3494.66,3494.67,15.7338
2024-06-22 12:14:00,3494.67,3494.67,3494.66,3494.67,13.8394
2024-06-22 12:15:00,3494.66,3495.19,3494.66,3495.19,39.5844
2024-06-22 12:16:00,3495.18,3496.83,3495.18,3496.63,116.7781
2024-06-22 12:17:00,3496.63,3496.63,3496.27,3496.27,17.4148
2024-06-22 12:18:00,3496.27,3496.28,3495.98,3495.99,15.2832
2024-06-22 12:19:00,3495.99,3496.82,3495.82,3496.64,174.8779
2024-06-22 12:20:00,3496.64,3497.0,3495.15,3495.16,35.1916
2024-06-22 12:21:00,3495.16,3495.4,3493.62,3493.63,80.7141
2024-06-22 12:22:00,3493.63,3493.63,3491.11,3492.32,164.0911
2024-06-22 12:23:00,3492.31,3492.31,3491.41,3491.99,45.4437
2024-06-22 12:24:00,3491.99,3494.0,3491.98,3493.17,144.2934
2024-06-22 12:25:00,3493.1,3493.1,3489.45,3489.58,221.3715
2024-06-22 12:26:00,3489.57,3492.0,3489.23,3492.0,132.621
2024-06-22 12:27:00,3491.99,3492.0,3489.49,3489.49,68.4152
2024-06-22 12:28:00,3489.49,3490.71,3488.28,3489.2,207.1182
2024-06-22 12:29:00,3489.19,3490.71,3489.19,3490.71,114.4902
2024-06-22 12:30:00,3490.7,3490.71,3490.7,3490.71,69.0888
2024-06-22 12:31:00,3490.71,3491.4,3490.0,3490.01,110.0542
2024-06-22 12:32:00,3490.01,3490.01,3485.56,3486.17,415.4032
2024-06-22 12:33:00,3486.17,3488.36,3486.17,3488.36,176.5153
2024-06-22 12:34:00,3488.36,3488.36,3487.09,3488.07,96.6841
2024-06-22 12:35:00,3488.07,3488.72,3487.92,3488.71,94.7199
2024-06-22 12:36:00,3488.71,3489.25,3488.58,3489.25,65.5712
2024-06-22 12:37:00,3489.24,3489.25,3488.55,3488.56,74.4156
2024-06-22 12:38:00,3488.55,3489.46,3488.55,3488.61,59.2122
2024-06-22 12:39:00,3488.61,3488.61,3487.98,3487.99,87.7292
2024-06-22 12:40:00,3487.99,3488.94,3487.8,3488.81,68.7675
2024-06-22 12:41:00,3488.81,3488.93,3488.13,3488.14,47.4737
2024-06-22 12:42:00,3488.14,3488.14,3488.07,3488.08,60.9598
2024-06-22 12:43:00,3488.08,3489.9,3488.07,3489.2,277.196
2024-06-22 12:44:00,3489.21,3489.47,3488.75,3489.47,103.5267
2024-06-22 12:45:00,3489.47,3489.79,3489.46,3489.57,39.0371
2024-06-22 12:46:00,3489.57,3489.57,3489.0,3489.01,19.8174
2024-06-22 12:47:00,3489.01,3489.53,3489.0,3489.21,23.6254
2024-06-22 12:48:00,3489.21,3490.18,3489.2,3490.18,37.3043
2024-06-22 12:49:00,3490.18,3490.54,3490.17,3490.22,62.7113
2024-06-22 12:50:00,3490.22,3490.64,3490.21,3490.53,31.1617
2024-06-22 12:51:00,3490.52,3491.4,3490.52,3491.4,31.3079
2024-06-22 12:52:00,3491.4,3491.8,3491.25,3491.26,50.1531
2024-06-22 12:53:00,3491.26,3491.26,3490.69,3490.7,45.4997
2024-06-22 12:54:00,3490.69,3492.2,3490.69,3492.2,75.2359
2024-06-22 12:55:00,3492.19,3493.0,3492.19,3492.35,90.3177
2024-06-22 12:56:00,3492.34,3492.34,3491.41,3491.42,53.2103
2024-06-22 12:57:00,3491.41,3492.0,3491.41,3492.0,60.4113
2024-06-22 12:58:00,3492.0,3492.02,3491.79,3491.8,53.0265
2024-06-22 12:59:00,3491.79,3491.8,3491.43,3491.44,61.8342
2024-06-22 13:00:00,3491.44,3491.44,3490.2,3490.32,198.9252
2024-06-22 13:01:00,3490.32,3490.32,3490.17,3490.18,44.9079
2024-06-22 13:02:00,3490.18,3490.18,3489.15,3489.15,52.9831
2024-06-22 13:03:00,3489.09,3489.09,3488.43,3488.44,62.1802
2024-06-22 13:04:00,3488.44,3489.59,3488.44,3489.59,75.5777
2024-06-22 13:05:00,3489.58,3491.36,3489.58,3491.36,94.3108
2024-06-22 13:06:00,3491.36,3491.36,3491.35,3491.36,40.4894
2024-06-22 13:07:00,3491.35,3491.36,3491.35,3491.36,19.6076
2024-06-22 13:08:00,3491.35,3491.36,3491.35,3491.36,16.6817
2024-06-22 13:09:00,3491.36,3491.36,3489.68,3489.69,46.8578
2024-06-22 13:10:00,3489.69,3490.7,3489.4,3489.41,70.9782
2024-06-22 13:11:00,3489.41,3489.41,3486.61,3486.62,88.3058
2024-06-22 13:12:00,3486.62,3486.93,3485.8,3486.93,121.5137
2024-06-22 13:13:00,3486.93,3487.94,3486.63,3487.94,21.0121
2024-06-22 13:14:00,3487.94,3489.4,3487.94,3489.21,91.2441
2024-06-22 13:15:00,3489.21,3490.13,3489.21,3490.01,76.2486
2024-06-22 13:16:00,3490.01,3490.01,3488.54,3488.55,28.1278
2024-06-22 13:17:00,3488.54,3491.2,3487.61,3491.2,150.212
2024-06-22 13:18:00,3491.2,3492.06,3491.19,3492.05,41.7856
2024-06-22 13:19:00,3492.06,3492.36,3492.0,3492.36,13.2871
2024-06-22 13:20:00,3492.36,3492.54,3492.1,3492.54,12.2041
2024-06-22 13:21:00,3492.53,3492.54,3492.53,3492.54,12.5755
2024-06-22 13:22:00,3492.53,3493.64,3492.53,3492.81,30.5381
2024-06-22 13:23:00,3492.81,3492.81,3492.8,3492.81,10.2352
2024-06-22 13:24:00,3492.8,3493.46,3492.8,3493.29,46.0274
2024-06-22 13:25:00,3493.29,3493.29,3492.81,3492.82,18.7582
2024-06-22 13:26:00,3492.81,3492.82,3492.81,3492.82,9.7268
2024-06-22 13:27:00,3492.81,3492.82,3492.81,3492.81,19.4047
2024-06-22 13:28:00,3492.81,3492.82,3492.34,3492.35,34.0743
2024-06-22 13:29:00,3492.34,3492.35,3492.34,3492.34,9.4409
2024-06-22 13:30:00,3492.34,3492.4,3491.64,3492.4,46.9466
2024-06-22 13:31:00,3492.4,3492.65,3492.39,3492.64,12.4848
2024-06-22 13:32:00,3492.65,3492.65,3492.44,3492.44,11.2841
2024-06-22 13:33:00,3492.43,3492.43,3492.06,3492.33,14.8413
2024-06-22 13:34:00,3492.33,3492.33,3491.47,3491.47,15.432
2024-06-22 13:35:00,3491.48,3491.48,3491.47,3491.48,15.7916
2024-06-22 13:36:00,3491.48,3491.8,3491.47,3491.8,33.372
2024-06-22 13:37:00,3491.79,3492.3,3491.79,3492.3,22.3379
2024-06-22 13:38:00,3492.3,3492.65,3492.3,3492.65,29.1821
2024-06-22 13:39:00,3492.65,3492.65,3492.64,3492.65,14.6973
2024-06-22 13:40:00,3492.65,3492.65,3492.64,3492.65,16.5301
2024-06-22 13:41:00,3492.64,3492.65,3492.64,3492.64,15.5048
2024-06-22 13:42:00,3492.65,3493.15,3492.64,3493.15,82.6406
2024-06-22 13:43:00,3493.14,3493.15,3493.07,3493.07,8.3304
2024-06-22 13:44:00,3493.07,3493.08,3492.47,3492.48,62.4741
2024-06-22 13:45:00,3492.47,3492.48,3492.47,3492.48,21.4439
2024-06-22 13:46:00,3492.48,3493.07,3492.47,3493.07,42.0008
2024-06-22 13:47:00,3493.07,3493.33,3493.06,3493.33,20.9024
2024-06-22 13:48:00,3493.32,3493.96,3493.32,3493.96,26.8297
2024-06-22 13:49:00,3493.95,3494.0,3493.95,3493.99,17.3244
2024-06-22 13:50:00,3494.0,3494.02,3493.99,3494.02,14.9193
2024-06-22 13:51:00,3494.02,3494.39,3494.01,3494.38,15.7141
2024-06-22 13:52:00,3494.39,3494.39,3494.38,3494.39,9.8141
2024-06-22 13:53:00,3494.39,3494.39,3494.38,3494.39,7.345
2024-06-22 13:54:00,3494.39,3495.2,3494.38,3495.2,62.8745
2024-06-22 13:55:00,3495.2,3496.79,3495.19,3496.79,28.5959
2024-06-22 13:56:00,3496.79,3496.89,3496.78,3496.89,19.3279
2024-06-22 13:57:00,3496.89,3496.89,3496.88,3496.89,11.73
2024-06-22 13:58:00,3496.89,3496.9,3496.44,3496.45,63.1406
2024-06-22 13:59:00,3496.45,3496.45,3496.12,3496.13,7.0203
2024-06-22 14:00:00,3496.12,3496.13,3496.12,3496.13,16.5972
2024-06-22 14:01:00,3496.13,3496.79,3496.12,3496.79,34.7225
2024-06-22 14:02:00,3496.78,3496.79,3495.2,3495.21,55.9897
2024-06-22 14:03:00,3495.2,3495.39,3495.2,3495.39,5.7065
2024-06-22 14:04:00,3495.39,3495.39,3495.38,3495.39,100.1746
2024-06-22 14:05:00,3495.39,3495.39,3495.19,3495.2,7.1861
2024-06-22 14:06:00,3495.19,3495.2,3495.19,3495.2,9.863
2024-06-22 14:07:00,3495.2,3495.2,3495.19,3495.2,16.8586
2024-06-22 14:08:00,3495.2,3495.99,3495.19,3495.99,45.2326
2024-06-22 14:09:00,3495.98,3496.49,3495.98,3496.49,18.3811
2024-06-22 14:10:00,3496.49,3497.31,3496.48,3497.31,22.187
2024-06-22 14:11:00,3497.31,3497.31,3497.3,3497.31,14.154
2024-06-22 14:12:00,3497.31,3497.61,3496.53,3496.54,76.04
2024-06-22 14:13:00,3496.53,3496.54,3496.3,3496.31,8.032
2024-06-22 14:14:00,3496.31,3497.0,3496.3,3496.99,12.9469
2024-06-22 14:15:00,3497.0,3497.3,3496.99,3497.21,21.7276
2024-06-22 14:16:00,3497.2,3497.73,3497.2,3497.73,26.5043
2024-06-22 14:17:00,3497.73,3497.73,3497.72,3497.73,5.9119
2024-06-22 14:18:00,3497.73,3497.73,3497.2,3497.2,24.8084
2024-06-22 14:19:00,3497.21,3498.16,3497.2,3498.16,37.1842
2024-06-22 14:20:00,3498.16,3498.16,3497.42,3497.43,17.6204
2024-06-22 14:21:00,3497.42,3497.42,3497.0,3497.01,17.8529
2024-06-22 14:22:00,3497.0,3497.01,3496.6,3496.61,8.1376
2024-06-22 14:23:00,3496.6,3496.61,3496.6,3496.61,1.9655
2024-06-22 14:24:00,3496.61,3496.61,3496.6,3496.6,7.5125
2024-06-22 14:25:00,3496.61,3498.04,3496.61,3497.88,72.3056
2024-06-22 14:26:00,3497.87,3497.88,3497.87,3497.87,4.8708
2024-06-22 14:27:00,3497.88,3497.88,3497.87,3497.87,8.2159
2024-06-22 14:28:00,3497.87,3497.88,3497.87,3497.88,5.8408
2024-06-22 14:29:00,3497.87,3497.88,3497.87,3497.87,10.6098
2024-06-22 14:30:00,3497.88,3497.88,3496.07,3496.08,19.4794
2024-06-22 14:31:00,3496.07,3496.07,3495.57,3495.57,29.9849
2024-06-22 14:32:00,3495.58,3495.58,3495.57,3495.57,8.1998
2024-06-22 14:33:00,3495.58,3495.58,3495.57,3495.58,6.427
2024-06-22 14:34:00,3495.58,3495.58,3495.57,3495.57,7.246
2024-06-22 14:35:00,3495.58,3497.34,3495.57,3497.34,32.6152
2024-06-22 14:36:00,3497.34,3498.02,3497.33,3498.02,26.8501
2024-06-22 14:37:00,3498.02,3498.02,3498.01,3498.02,17.6131
2024-06-22 14:38:00,3498.02,3498.02,3498.01,3498.02,10.0238
2024-06-22 14:39:00,3498.02,3498.02,3498.01,3498.02,8.1934
2024-06-22 14:40:00,3498.01,3498.01,3496.96,3496.97,37.9294
2024-06-22 14:41:00,3496.97,3496.97,3496.53,3496.53,6.3348
2024-06-22 14:42:00,3496.54,3496.54,3496.53,3496.54,3.8406
2024-06-22 14:43:00,3496.53,3497.32,3496.53,3497.31,52.3234
2024-06-22 14:44:00,3497.32,3497.89,3497.31,3497.88,8.2053
2024-06-22 14:45:00,3497.89,3497.89,3497.88,3497.89,4.2749
2024-06-22 14:46:00,3497.88,3497.89,3497.83,3497.84,7.9715
2024-06-22 14:47:00,3497.83,3497.84,3497.83,3497.84,2.0508
2024-06-22 14:48:00,3497.84,3497.84,3497.12,3497.12,10.0799
2024-06-22 14:49:00,3497.11,3497.12,3496.82,3496.83,22.1238
2024-06-22 14:50:00,3496.83,3496.83,3496.65,3496.66,6.7614
2024-06-22 14:51:00,3496.66,3496.66,3496.65,3496.66,3.2249
2024-06-22 14:52:00,3496.65,3497.67,3496.65,3497.67,22.7988
2024-06-22 14:53:00,3497.66,3498.58,3497.66,3498.58,16.3385
2024-06-22 14:54:00,3498.59,3503.72,3498.58,3501.0,603.4763
2024-06-22 14:55:00,3501.01,3504.78,3501.01,3504.77,193.6755
2024-06-22 14:56:00,3504.77,3505.5,3504.77,3505.49,36.6512
2024-06-22 14:57:00,3505.49,3506.52,3505.49,3506.29,59.2567
2024-06-22 14:58:00,3506.28,3507.86,3506.01,3507.53,107.5535
2024-06-22 14:59:00,3507.53,3507.53,3506.0,3506.01,67.5782
2024-06-22 15:00:00,3506.01,3506.01,3506.0,3506.01,73.7498
2024-06-22 15:01:00,3506.0,3506.06,3506.0,3506.06,19.2005
2024-06-22 15:02:00,3506.05,3506.06,3506.05,3506.06,24.4263
2024-06-22 15:03:00,3506.05,3506.06,3506.05,3506.06,10.8184
2024-06-22 15:04:00,3506.06,3506.47,3505.75,3505.76,59.2535
2024-06-22 15:05:00,3505.75,3505.76,3504.15,3504.16,51.6891
2024-06-22 15:06:00,3504.16,3505.0,3503.85,3504.01,189.2477
2024-06-22 15:07:00,3504.0,3505.0,3503.61,3503.62,150.6334
2024-06-22 15:08:00,3503.62,3504.72,3502.53,3502.54,112.5151
2024-06-22 15:09:00,3502.53,3502.54,3501.0,3501.5,113.9756
2024-06-22 15:10:00,3501.5,3501.5,3500.78,3500.79,33.7204
2024-06-22 15:11:00,3500.78,3501.5,3500.78,3501.2,31.6662
2024-06-22 15:12:00,3501.2,3502.6,3501.19,3502.6,62.764
2024-06-22 15:13:00,3502.59,3502.59,3501.58,3501.59,110.6739
2024-06-22 15:14:00,3501.58,3503.34,3501.58,3503.05,132.9304
2024-06-22 15:15:00,3503.05,3503.05,3502.0,3502.01,34.8202
2024-06-22 15:16:00,3502.0,3502.5,3502.0,3502.36,71.725
2024-06-22 15:17:00,3502.36,3502.36,3502.0,3502.01,9.9602
2024-06-22 15:18:00,3502.0,3503.37,3502.0,3503.37,48.7361
2024-06-22 15:19:00,3503.36,3507.49,3503.36,3506.74,267.6487
2024-06-22 15:20:00,3506.74,3506.74,3503.5,3503.51,101.4639
2024-06-22 15:21:00,3503.5,3504.4,3503.5,3503.51,74.7331
2024-06-22 15:22:00,3503.51,3504.5,3503.5,3503.67,48.2779
2024-06-22 15:23:00,3503.66,3504.3,3503.66,3504.3,7.0624
2024-06-22 15:24:00,3504.3,3505.0,3504.3,3504.65,49.9158
2024-06-22 15:25:00,3504.65,3505.5,3504.64,3505.5,40.4019
2024-06-22 15:26:00,3505.49,3505.5,3505.39,3505.5,9.2348
2024-06-22 15:27:00,3505.49,3505.49,3504.13,3504.14,88.3977
2024-06-22 15:28:00,3504.14,3504.4,3504.13,3504.15,31.8538
2024-06-22 15:29:00,3504.14,3504.88,3504.14,3504.88,19.8613
2024-06-22 15:30:00,3504.87,3505.5,3504.6,3505.5,21.6054
2024-06-22 15:31:00,3505.5,3506.02,3505.5,3505.51,22.339
2024-06-22 15:32:00,3505.51,3505.51,3505.0,3505.22,38.1785
2024-06-22 15:33:00,3505.21,3505.91,3505.21,3505.91,48.6102
2024-06-22 15:34:00,3505.91,3505.91,3505.6,3505.61,9.5166
2024-06-22 15:35:00,3505.6,3505.78,3505.6,3505.78,78.39
2024-06-22 15:36:00,3505.78,3505.78,3505.77,3505.78,32.7894
2024-06-22 15:37:00,3505.77,3505.78,3505.61,3505.62,12.6162
2024-06-22 15:38:00,3505.61,3505.62,3503.61,3503.61,123.8437
2024-06-22 15:39:00,3503.6,3503.61,3503.0,3503.01,70.7399
2024-06-22 15:40:00,3503.01,3503.5,3503.0,3503.5,34.2798
2024-06-22 15:41:00,3503.5,3504.79,3503.49,3504.79,70.985
2024-06-22 15:42:00,3504.79,3505.0,3504.79,3505.0,29.8891
2024-06-22 15:43:00,3504.99,3505.07,3504.6,3504.61,28.3702
2024-06-22 15:44:00,3504.6,3505.35,3504.6,3505.35,17.12
2024-06-22 15:45:00,3505.35,3506.0,3505.35,3506.0,28.3647
2024-06-22 15:46:00,3506.0,3506.0,3505.99,3506.0,2.3375
2024-06-22 15:47:00,3505.99,3505.99,3504.51,3504.51,19.2459
2024-06-22 15:48:00,3504.5,3504.51,3502.5,3502.51,34.2304
2024-06-22 15:49:00,3502.51,3502.51,3502.0,3502.4,60.2029
2024-06-22 15:50:00,3502.39,3502.39,3501.43,3501.44,37.175
2024-06-22 15:51:00,3501.43,3501.44,3500.43,3500.44,76.4122
2024-06-22 15:52:00,3500.43,3500.6,3500.43,3500.6,81.142
2024-06-22 15:53:00,3500.59,3501.8,3500.59,3501.8,44.8503
2024-06-22 15:54:00,3501.79,3502.0,3501.79,3502.0,4.7053
2024-06-22 15:55:00,3501.99,3502.5,3501.99,3502.03,15.85
2024-06-22 15:56:00,3502.03,3502.5,3501.79,3502.5,8.0922
2024-06-22 15:57:00,3502.49,3502.63,3502.49,3502.63,31.826
2024-06-22 15:58:00,3502.63,3502.63,3501.22,3501.69,51.7888
2024-06-22 15:59:00,3501.69,3502.5,3501.68,3502.5,51.7597
2024-06-22 16:00:00,3502.5,3502.5,3502.49,3502.5,48.9404
2024-06-22 16:01:00,3502.5,3503.0,3502.49,3502.51,158.1271
2024-06-22 16:02:00,3502.51,3503.0,3502.5,3503.0,22.0953
2024-06-22 16:03:00,3503.0,3503.0,3502.51,3502.52,10.4862
2024-06-22 16:04:00,3502.52,3503.0,3502.21,3503.0,31.577
2024-06-22 16:05:00,3503.0,3503.5,3502.99,3503.5,5.8559
2024-06-22 16:06:00,3503.5,3504.5,3503.49,3504.5,20.4687
2024-06-22 16:07:00,3504.49,3504.5,3504.02,3504.03,15.1478
2024-06-22 16:08:00,3504.02,3504.03,3503.39,3503.4,52.9392
2024-06-22 16:09:00,3503.4,3503.4,3502.6,3502.61,42.3894
2024-06-22 16:10:00,3502.6,3502.61,3502.0,3502.01,31.6382
2024-06-22 16:11:00,3502.0,3502.38,3502.0,3502.38,4.6885
2024-06-22 16:12:00,3502.37,3503.0,3502.37,3503.0,6.0263
2024-06-22 16:13:00,3502.99,3503.0,3502.99,3503.0,7.7945
2024-06-22 16:14:00,3503.0,3503.2,3502.0,3502.01,56.807
2024-06-22 16:15:00,3502.0,3502.8,3501.78,3502.8,33.2921
2024-06-22 16:16:00,3502.79,3504.0,3502.79,3503.76,92.855
2024-06-22 16:17:00,3503.76,3504.47,3503.68,3503.68,23.3428
2024-06-22 16:18:00,3503.69,3503.69,3503.25,3503.26,27.6867
2024-06-22 16:19:00,3503.26,3503.8,3503.25,3503.8,27.2778
2024-06-22 16:20:00,3503.8,3503.96,3502.21,3502.22,31.8622
2024-06-22 16:21:00,3502.21,3502.62,3502.02,3502.41,15.3275
2024-06-22 16:22:00,3502.41,3502.41,3502.4,3502.4,2.9746
2024-06-22 16:23:00,3502.41,3502.41,3502.0,3502.01,9.3302
2024-06-22 16:24:00,3502.01,3502.01,3501.51,3501.52,11.5597
2024-06-22 16:25:00,3501.52,3501.52,3501.51,3501.52,3.8973
2024-06-22 16:26:00,3501.52,3501.52,3501.51,3501.52,14.296
2024-06-22 16:27:00,3501.52,3502.62,3501.51,3501.51,101.3608
2024-06-22 16:28:00,3501.51,3501.51,3500.79,3500.8,28.0161
2024-06-22 16:29:00,3500.8,3500.8,3500.79,3500.8,5.0439
2024-06-22 16:30:00,3500.79,3500.8,3500.51,3500.51,10.4162
2024-06-22 16:31:00,3500.51,3500.51,3499.65,3499.66,31.2912
2024-06-22 16:32:00,3499.66,3499.66,3499.5,3499.51,22.6039
2024-06-22 16:33:00,3499.51,3499.51,3499.18,3499.19,41.8342
2024-06-22 16:34:00,3499.19,3499.19,3498.6,3498.61,37.9471
2024-06-22 16:35:00,3498.61,3498.61,3498.6,3498.61,12.109
2024-06-22 16:36:00,3498.6,3498.61,3496.14,3496.58,208.6011
2024-06-22 16:37:00,3496.58,3496.58,3496.14,3496.57,8.3547
2024-06-22 16:38:00,3496.56,3496.57,3496.14,3496.15,39.3679
2024-06-22 16:39:00,3496.15,3496.15,3495.8,3495.81,9.5877
2024-06-22 16:40:00,3495.8,3495.81,3494.44,3494.6,51.7254
2024-06-22 16:41:00,3494.59,3494.86,3493.29,3494.38,208.4051
2024-06-22 16:42:00,3494.38,3494.6,3494.38,3494.59,13.4485
2024-06-22 16:43:00,3494.59,3496.0,3494.59,3496.0,25.0639
2024-06-22 16:44:00,3495.99,3496.39,3495.45,3495.46,81.7789
2024-06-22 16:45:00,3495.46,3495.46,3495.45,3495.46,10.1308
2024-06-22 16:46:00,3495.45,3496.57,3494.78,3496.57,63.0012
2024-06-22 16:47:00,3496.57,3496.57,3496.05,3496.57,9.3569
2024-06-22 16:48:00,3496.56,3496.57,3495.85,3495.86,7.4702
2024-06-22 16:49:00,3495.86,3495.86,3495.85,3495.86,1.7828
2024-06-22 16:50:00,3495.86,3495.86,3495.85,3495.86,9.4359
2024-06-22 16:51:00,3495.85,3495.86,3495.45,3495.86,17.4838
2024-06-22 16:52:00,3495.86,3495.86,3495.85,3495.86,7.1405
2024-06-22 16:53:00,3495.86,3496.56,3495.85,3496.55,28.2062
2024-06-22 16:54:00,3496.55,3496.8,3496.54,3496.79,12.068
2024-06-22 16:55:00,3496.8,3497.04,3496.2,3496.92,88.8383
2024-06-22 16:56:00,3496.91,3497.41,3496.91,3497.12,8.7211
2024-06-22 16:57:00,3497.11,3497.12,3496.91,3496.92,2.1915
2024-06-22 16:58:00,3496.91,3496.92,3496.21,3496.22,75.8365
2024-06-22 16:59:00,3496.21,3496.21,3495.75,3495.75,16.7355
2024-06-22 17:00:00,3495.76,3496.6,3495.61,3496.6,47.9188
2024-06-22 17:00:00,3495.76,3496.6,3495.61,3496.6,47.9188
2024-06-22 17:01:00,3496.59,3497.2,3495.72,3495.73,109.3849
2024-06-22 17:02:00,3495.72,3495.99,3495.31,3495.99,17.8159
2024-06-22 17:03:00,3495.98,3495.98,3494.67,3494.89,61.4773
2024-06-22 17:04:00,3494.89,3495.4,3494.88,3495.32,29.495
2024-06-22 17:05:00,3495.32,3498.14,3495.32,3498.14,50.8723
2024-06-22 17:06:00,3498.14,3498.34,3497.88,3498.34,34.7417
2024-06-22 17:07:00,3498.33,3499.3,3498.33,3499.3,107.3051
2024-06-22 17:08:00,3499.35,3499.86,3499.34,3499.86,27.3242
2024-06-22 17:09:00,3499.86,3499.99,3499.42,3499.99,26.6942
2024-06-22 17:10:00,3499.99,3500.0,3498.47,3499.78,46.2257
2024-06-22 17:11:00,3499.77,3499.77,3499.08,3499.64,95.0519
2024-06-22 17:12:00,3499.64,3499.64,3498.48,3498.59,14.34
2024-06-22 17:13:00,3498.59,3499.27,3498.58,3499.27,6.6286
2024-06-22 17:14:00,3499.26,3500.8,3499.26,3500.8,42.9299
2024-06-22 17:15:00,3500.8,3501.24,3500.0,3501.24,53.025
2024-06-22 17:16:00,3501.24,3503.97,3501.24,3503.97,76.9208
2024-06-22 17:17:00,3503.97,3503.97,3503.79,3503.8,13.3067
2024-06-22 17:18:00,3503.8,3503.8,3503.0,3503.79,33.6977
2024-06-22 17:19:00,3503.79,3503.79,3502.0,3502.01,53.3174
2024-06-22 17:20:00,3502.01,3503.73,3501.72,3503.73,37.0617
2024-06-22 17:21:00,3503.72,3503.8,3503.2,3503.8,74.7738
2024-06-22 17:22:00,3503.79,3504.25,3503.79,3504.24,14.7716
2024-06-22 17:23:00,3504.24,3505.0,3504.23,3505.0,57.9186
2024-06-22 17:24:00,3504.99,3504.99,3504.54,3504.73,43.9564
2024-06-22 17:25:00,3504.73,3504.73,3503.64,3503.64,35.4736
2024-06-22 17:26:00,3503.63,3504.16,3503.63,3504.16,40.6914
2024-06-22 17:27:00,3504.15,3504.16,3503.57,3503.58,13.5499
2024-06-22 17:28:00,3503.57,3503.58,3503.5,3503.51,18.1098
2024-06-22 17:29:00,3503.5,3503.5,3503.0,3503.2,29.08
2024-06-22 17:30:00,3503.19,3506.03,3503.02,3506.03,217.4496
2024-06-22 17:31:00,3506.03,3507.95,3505.89,3507.95,377.1455
2024-06-22 17:32:00,3507.94,3510.0,3507.94,3510.0,216.7766
2024-06-22 17:33:00,3510.0,3510.85,3509.39,3510.43,301.1728
2024-06-22 17:34:00,3510.44,3510.46,3509.2,3510.46,178.6707
2024-06-22 17:35:00,3510.46,3511.5,3510.45,3511.5,98.5371
2024-06-22 17:36:00,3511.49,3511.5,3509.16,3509.85,139.6803
2024-06-22 17:37:00,3509.84,3510.67,3509.84,3510.1,37.5733
2024-06-22 17:38:00,3510.1,3510.1,3509.63,3510.1,107.9457
2024-06-22 17:39:00,3510.09,3510.78,3510.09,3510.78,54.955
2024-06-22 17:40:00,3510.78,3511.26,3510.77,3511.26,22.485
2024-06-22 17:41:00,3511.26,3511.26,3510.66,3510.67,47.1116
2024-06-22 17:42:00,3510.67,3510.67,3509.4,3509.41,28.3185
2024-06-22 17:43:00,3509.4,3512.0,3509.4,3511.81,459.6673
2024-06-22 17:44:00,3511.8,3511.8,3510.7,3510.71,109.0116
2024-06-22 17:45:00,3510.7,3511.56,3510.5,3511.46,70.5558
2024-06-22 17:46:00,3511.45,3511.46,3511.01,3511.46,23.614
2024-06-22 17:47:00,3511.45,3511.56,3509.6,3509.61,44.5054
2024-06-22 17:48:00,3509.61,3511.27,3509.61,3511.27,20.4382
2024-06-22 17:49:00,3511.27,3511.82,3511.26,3511.82,42.6706
2024-06-22 17:50:00,3511.82,3511.82,3509.21,3509.22,223.4469
2024-06-22 17:51:00,3509.22,3509.22,3508.41,3509.0,23.8826
2024-06-22 17:52:00,3508.99,3510.37,3508.61,3508.62,116.134
2024-06-22 17:53:00,3508.61,3508.61,3506.69,3507.78,65.1778
2024-06-22 17:54:00,3507.78,3507.79,3507.77,3507.79,5.8719
2024-06-22 17:55:00,3507.78,3508.38,3507.78,3507.87,17.9077
2024-06-22 17:56:00,3507.86,3507.86,3507.01,3507.77,37.9763
2024-06-22 17:57:00,3507.77,3507.77,3506.26,3506.27,30.2798
2024-06-22 17:58:00,3506.26,3506.27,3506.0,3506.01,18.3033
2024-06-22 17:59:00,3506.01,3507.86,3506.0,3507.86,29.436
2024-06-22 18:00:00,3507.86,3509.4,3507.85,3509.26,26.2812
2024-06-22 18:01:00,3509.25,3510.0,3509.22,3510.0,91.0785
2024-06-22 18:02:00,3509.99,3510.72,3509.99,3510.07,43.5898
2024-06-22 18:03:00,3510.06,3510.4,3509.32,3510.4,45.5076
2024-06-22 18:04:00,3510.4,3511.4,3510.4,3511.16,54.4947
2024-06-22 18:05:00,3511.16,3511.16,3509.34,3509.34,28.6305
2024-06-22 18:06:00,3509.33,3509.63,3509.33,3509.41,15.9617
2024-06-22 18:07:00,3509.41,3510.5,3509.33,3510.5,18.0389
2024-06-22 18:08:00,3510.49,3510.5,3510.0,3510.01,17.8635
2024-06-22 18:09:00,3510.0,3510.01,3509.65,3509.66,23.1222
2024-06-22 18:10:00,3509.66,3509.66,3508.25,3508.26,20.0757
2024-06-22 18:11:00,3508.25,3508.43,3507.04,3508.43,33.7626
2024-06-22 18:12:00,3508.43,3508.84,3507.4,3507.41,322.2909
2024-06-22 18:13:00,3507.4,3507.4,3503.5,3504.21,414.0488
2024-06-22 18:14:00,3504.2,3504.5,3504.2,3504.22,88.1954
2024-06-22 18:15:00,3504.21,3504.21,3503.08,3503.79,152.621
2024-06-22 18:16:00,3503.79,3503.79,3502.0,3502.2,50.6726
2024-06-22 18:17:00,3502.2,3504.5,3502.2,3504.5,46.2991
2024-06-22 18:18:00,3504.5,3505.5,3504.49,3505.15,33.0183
2024-06-22 18:19:00,3505.15,3507.4,3505.15,3507.4,40.9974
2024-06-22 18:20:00,3507.4,3507.4,3506.5,3507.4,17.8319
2024-06-22 18:21:00,3507.39,3507.4,3506.97,3507.21,18.9176
2024-06-22 18:22:00,3507.2,3507.88,3507.2,3507.88,59.3307
2024-06-22 18:23:00,3507.88,3508.41,3507.88,3508.04,7.891
2024-06-22 18:24:00,3508.04,3508.04,3507.31,3507.31,10.594
2024-06-22 18:25:00,3507.32,3507.32,3506.0,3506.01,31.6297
2024-06-22 18:26:00,3506.0,3506.34,3506.0,3506.34,41.6666
2024-06-22 18:27:00,3506.34,3506.5,3506.04,3506.5,52.4129
2024-06-22 18:28:00,3506.49,3507.0,3506.49,3506.68,58.1882
2024-06-22 18:29:00,3506.68,3506.68,3505.56,3505.57,109.7767
2024-06-22 18:30:00,3505.57,3506.5,3505.56,3506.13,35.4673
2024-06-22 18:31:00,3506.13,3506.5,3505.83,3505.84,17.8129
2024-06-22 18:32:00,3505.84,3505.9,3505.56,3505.57,8.6242
2024-06-22 18:33:00,3505.56,3505.57,3505.0,3505.45,37.2457
2024-06-22 18:34:00,3505.44,3507.0,3505.44,3506.99,75.3187
2024-06-22 18:35:00,3507.0,3508.41,3507.0,3508.41,83.0293
2024-06-22 18:36:00,3508.41,3508.8,3508.19,3508.59,61.8539
2024-06-22 18:37:00,3508.57,3508.57,3507.4,3507.41,14.2743
2024-06-22 18:38:00,3507.4,3507.4,3507.12,3507.13,18.1333
2024-06-22 18:39:00,3507.13,3507.13,3506.5,3506.51,14.1675
2024-06-22 18:40:00,3506.5,3506.51,3506.0,3506.33,63.1949
2024-06-22 18:41:00,3506.32,3506.33,3505.66,3505.67,34.5985
2024-06-22 18:42:00,3505.67,3505.86,3505.66,3505.86,12.3807
2024-06-22 18:43:00,3505.86,3505.98,3505.86,3505.98,1.6355
2024-06-22 18:44:00,3505.97,3505.97,3505.68,3505.69,16.198
2024-06-22 18:45:00,3505.69,3506.5,3505.68,3506.5,31.9374
2024-06-22 18:46:00,3506.49,3507.72,3506.49,3507.72,44.4132
2024-06-22 18:47:00,3507.71,3508.4,3507.71,3508.4,58.0543
2024-06-22 18:48:00,3508.4,3508.4,3507.0,3507.01,46.9061
2024-06-22 18:49:00,3507.01,3507.62,3507.01,3507.07,35.446
2024-06-22 18:50:00,3507.06,3508.12,3507.06,3508.12,96.5791
2024-06-22 18:51:00,3508.12,3508.44,3508.12,3508.24,24.9259
2024-06-22 18:52:00,3508.23,3509.3,3508.23,3509.3,49.614
2024-06-22 18:53:00,3509.3,3509.3,3509.29,3509.3,5.9875
2024-06-22 18:54:00,3509.3,3509.3,3508.8,3508.81,17.4769
2024-06-22 18:55:00,3508.8,3508.81,3508.8,3508.81,3.3243
2024-06-22 18:56:00,3508.81,3509.15,3508.8,3508.93,20.1197
2024-06-22 18:57:00,3508.93,3509.29,3508.92,3509.01,12.9073
2024-06-22 18:58:00,3509.01,3509.01,3508.83,3508.83,7.7485
2024-06-22 18:59:00,3508.82,3508.82,3508.4,3508.41,20.9493
2024-06-22 19:00:00,3508.41,3508.41,3507.41,3507.42,57.9365
2024-06-22 19:01:00,3507.41,3507.41,3506.5,3507.11,30.9944
2024-06-22 19:02:00,3507.11,3507.53,3507.11,3507.53,11.1179
2024-06-22 19:03:00,3507.53,3507.53,3506.76,3506.77,30.0646
2024-06-22 19:04:00,3506.76,3506.93,3506.76,3506.77,15.9253
2024-06-22 19:05:00,3506.77,3506.77,3506.69,3506.7,10.0443
2024-06-22 19:06:00,3506.69,3506.69,3506.5,3506.64,19.8048
2024-06-22 19:07:00,3506.64,3506.69,3506.63,3506.69,71.1608
2024-06-22 19:08:00,3506.69,3506.86,3506.68,3506.86,10.4281
2024-06-22 19:09:00,3506.86,3506.86,3506.85,3506.86,45.4602
2024-06-22 19:10:00,3506.85,3506.86,3506.79,3506.8,16.9104
2024-06-22 19:11:00,3506.8,3507.43,3506.79,3507.43,34.862
2024-06-22 19:12:00,3507.42,3507.52,3507.42,3507.52,11.4195
2024-06-22 19:13:00,3507.52,3508.34,3507.52,3507.86,58.682
2024-06-22 19:14:00,3507.85,3507.86,3507.6,3507.61,19.2444
2024-06-22 19:15:00,3507.6,3508.2,3507.18,3508.2,26.1369
2024-06-22 19:16:00,3508.19,3508.8,3508.19,3508.8,14.7305
2024-06-22 19:17:00,3508.79,3509.55,3508.79,3509.55,30.5581
2024-06-22 19:18:00,3509.55,3509.55,3508.34,3508.35,38.7745
2024-06-22 19:19:00,3508.35,3508.6,3508.35,3508.6,11.5309
2024-06-22 19:20:00,3508.6,3508.6,3508.21,3508.22,22.2532
2024-06-22 19:21:00,3508.22,3508.22,3507.41,3507.42,62.1765
2024-06-22 19:22:00,3507.42,3507.42,3507.0,3507.01,21.072
2024-06-22 19:23:00,3507.0,3507.01,3507.0,3507.01,15.9465
2024-06-22 19:24:00,3507.0,3507.83,3507.0,3507.83,88.1111
2024-06-22 19:25:00,3507.82,3507.82,3506.64,3506.65,88.9693
2024-06-22 19:26:00,3506.65,3506.79,3506.64,3506.79,19.3179
2024-06-22 19:27:00,3506.79,3506.79,3506.55,3506.56,17.7663
2024-06-22 19:28:00,3506.56,3506.56,3505.69,3505.69,43.5916
2024-06-22 19:29:00,3505.7,3505.7,3505.53,3505.53,31.955
2024-06-22 19:30:00,3505.52,3506.0,3505.21,3506.0,46.641
2024-06-22 19:31:00,3506.0,3506.39,3505.99,3506.0,211.9665
2024-06-22 19:32:00,3505.99,3506.0,3505.99,3506.0,8.8289
2024-06-22 19:33:00,3506.0,3506.66,3506.0,3506.66,66.0598
2024-06-22 19:34:00,3506.66,3507.6,3506.66,3507.6,30.3697
2024-06-22 19:35:00,3507.6,3507.6,3506.83,3506.84,30.694
2024-06-22 19:36:00,3506.83,3506.83,3505.13,3505.14,40.6001
2024-06-22 19:37:00,3505.14,3505.5,3505.0,3505.5,31.5977
2024-06-22 19:38:00,3505.5,3506.49,3505.5,3506.49,31.1366
2024-06-22 19:39:00,3506.48,3506.49,3506.48,3506.49,19.1365
2024-06-22 19:40:00,3506.49,3507.0,3506.48,3507.0,28.0437
2024-06-22 19:41:00,3506.99,3507.0,3505.6,3506.41,322.0809
2024-06-22 19:42:00,3506.41,3506.69,3505.55,3505.56,195.9515
2024-06-22 19:43:00,3505.55,3505.55,3505.26,3505.27,28.4387
2024-06-22 19:44:00,3505.26,3505.27,3504.82,3504.83,82.683
2024-06-22 19:45:00,3504.82,3504.91,3504.5,3504.51,31.9074
2024-06-22 19:46:00,3504.5,3504.91,3504.5,3504.91,22.6934
2024-06-22 19:47:00,3504.91,3505.0,3504.9,3505.0,15.2543
2024-06-22 19:48:00,3505.0,3506.4,3504.99,3506.4,60.306
2024-06-22 19:49:00,3506.4,3506.4,3506.39,3506.4,22.9066
2024-06-22 19:50:00,3506.4,3506.75,3506.4,3506.62,35.9552
2024-06-22 19:51:00,3506.61,3506.98,3506.61,3506.98,16.3361
2024-06-22 19:52:00,3506.98,3507.39,3506.97,3507.39,29.9376
2024-06-22 19:53:00,3507.38,3507.39,3507.38,3507.39,7.8205
2024-06-22 19:54:00,3507.39,3508.39,3507.39,3508.39,19.5718
2024-06-22 19:55:00,3508.39,3508.91,3508.38,3508.73,35.0992
2024-06-22 19:56:00,3508.72,3508.91,3508.61,3508.91,52.9276
2024-06-22 19:57:00,3508.91,3509.09,3508.9,3509.09,37.7724
2024-06-22 19:58:00,3509.09,3511.25,3509.09,3511.25,283.9627
2024-06-22 19:59:00,3511.25,3513.49,3511.24,3513.49,117.5697
2024-06-22 20:00:00,3513.49,3514.61,3513.0,3513.01,173.8264
2024-06-22 20:01:00,3513.01,3513.83,3512.21,3513.21,60.8137
2024-06-22 20:02:00,3513.22,3513.86,3513.01,3513.02,74.966
2024-06-22 20:03:00,3513.01,3514.08,3513.01,3514.05,115.4227
2024-06-22 20:04:00,3514.05,3514.36,3513.53,3514.2,138.4901
2024-06-22 20:05:00,3514.2,3516.0,3514.2,3516.0,122.0873
2024-06-22 20:06:00,3516.0,3517.16,3515.8,3516.5,106.1841
2024-06-22 20:07:00,3516.5,3517.17,3516.49,3517.16,75.6545
2024-06-22 20:08:00,3517.17,3517.17,3516.5,3516.87,96.1626
2024-06-22 20:09:00,3516.86,3516.86,3515.22,3515.22,55.3096
2024-06-22 20:10:00,3515.22,3515.22,3514.84,3514.96,51.5205
2024-06-22 20:11:00,3514.96,3516.0,3514.51,3516.0,58.4284
2024-06-22 20:12:00,3516.0,3516.0,3515.0,3515.0,30.4623
2024-06-22 20:13:00,3515.01,3515.01,3514.0,3514.0,32.5828
2024-06-22 20:14:00,3514.01,3514.01,3511.26,3511.26,81.8472
2024-06-22 20:15:00,3511.26,3511.6,3510.52,3510.53,27.8374
2024-06-22 20:16:00,3510.52,3512.0,3510.52,3511.6,46.7432
2024-06-22 20:17:00,3511.6,3511.79,3510.72,3510.73,43.0
2024-06-22 20:18:00,3510.73,3511.97,3510.72,3511.67,103.4953
2024-06-22 20:19:00,3511.66,3512.0,3510.77,3512.0,54.4209
2024-06-22 20:20:00,3512.0,3512.0,3511.72,3511.73,13.7041
2024-06-22 20:21:00,3511.72,3511.8,3511.32,3511.8,28.8303
2024-06-22 20:22:00,3511.87,3513.05,3511.87,3513.05,106.6948
2024-06-22 20:23:00,3513.04,3513.22,3512.5,3512.5,37.0266
2024-06-22 20:24:00,3512.5,3512.5,3510.67,3510.67,99.7334
2024-06-22 20:25:00,3510.68,3511.11,3510.67,3511.11,19.3554
2024-06-22 20:26:00,3511.11,3511.5,3511.0,3511.0,30.2254
2024-06-22 20:27:00,3511.0,3511.0,3509.57,3509.57,22.5309
2024-06-22 20:28:00,3509.58,3510.26,3509.57,3510.26,37.3002
2024-06-22 20:29:00,3510.26,3511.8,3510.25,3511.79,58.9177
2024-06-22 20:30:00,3511.79,3512.02,3511.79,3512.02,52.3334
2024-06-22 20:31:00,3512.01,3513.2,3512.01,3513.2,22.3755
2024-06-22 20:32:00,3513.19,3513.2,3512.21,3512.21,39.891
2024-06-22 20:33:00,3512.21,3512.21,3511.55,3511.55,116.0767
2024-06-22 20:34:00,3511.55,3511.56,3511.5,3511.51,28.2391
2024-06-22 20:35:00,3511.51,3512.34,3511.51,3512.33,22.8484
2024-06-22 20:36:00,3512.34,3514.23,3512.33,3514.22,48.9124
2024-06-22 20:37:00,3514.22,3515.98,3514.22,3515.98,80.103
2024-06-22 20:38:00,3515.97,3515.97,3515.0,3515.01,119.8625
2024-06-22 20:39:00,3515.0,3515.0,3514.34,3514.34,42.6133
2024-06-22 20:40:00,3514.35,3514.35,3513.51,3513.51,53.0005
2024-06-22 20:41:00,3513.52,3514.5,3513.51,3514.49,55.7178
2024-06-22 20:42:00,3514.5,3514.55,3514.28,3514.54,77.7843
2024-06-22 20:43:00,3514.54,3514.85,3514.49,3514.49,51.666
2024-06-22 20:44:00,3514.5,3514.84,3514.49,3514.84,42.9938
2024-06-22 20:45:00,3514.84,3515.82,3514.84,3515.82,61.5342
2024-06-22 20:46:00,3515.82,3516.85,3515.55,3516.85,123.3837
2024-06-22 20:47:00,3516.84,3516.85,3515.22,3515.87,84.0105
2024-06-22 20:48:00,3515.87,3516.0,3515.87,3516.0,14.1931
2024-06-22 20:49:00,3516.0,3517.79,3515.99,3517.21,204.3476
2024-06-22 20:50:00,3517.21,3518.75,3517.2,3518.75,58.2197
2024-06-22 20:51:00,3518.74,3518.88,3518.74,3518.88,25.8839
2024-06-22 20:52:00,3518.87,3518.87,3518.44,3518.44,54.5865
2024-06-22 20:53:00,3518.44,3518.45,3518.44,3518.44,23.0292
2024-06-22 20:54:00,3518.45,3518.45,3517.25,3517.62,71.0666
2024-06-22 20:55:00,3517.63,3518.0,3517.25,3517.25,48.3313
2024-06-22 20:56:00,3517.26,3517.88,3517.25,3517.37,21.6061
2024-06-22 20:57:00,3517.37,3518.5,3517.37,3517.99,105.962
2024-06-22 20:58:00,3517.99,3518.89,3517.99,3518.88,27.4975
2024-06-22 20:59:00,3518.89,3519.0,3518.42,3519.0,141.3682
2024-06-22 21:00:00,3518.99,3519.33,3518.0,3518.0,72.5922
2024-06-22 21:01:00,3518.01,3519.0,3518.01,3518.68,47.5773
2024-06-22 21:02:00,3518.68,3519.0,3518.4,3518.99,100.0815
2024-06-22 21:03:00,3518.99,3518.99,3516.99,3516.99,67.8057
2024-06-22 21:04:00,3516.99,3517.19,3516.99,3517.19,37.7043
2024-06-22 21:05:00,3517.19,3518.8,3517.18,3518.8,182.508
2024-06-22 21:06:00,3518.8,3518.8,3518.28,3518.4,93.5403
2024-06-22 21:07:00,3518.41,3518.41,3518.4,3518.4,8.2006
2024-06-22 21:08:00,3518.4,3518.54,3518.4,3518.54,40.0035
2024-06-22 21:09:00,3518.54,3519.0,3518.53,3519.0,61.5003
2024-06-22 21:10:00,3518.99,3518.99,3518.54,3518.54,28.7678
2024-06-22 21:11:00,3518.55,3518.93,3517.61,3518.92,136.7435
2024-06-22 21:12:00,3518.92,3519.24,3518.8,3519.23,27.775
2024-06-22 21:13:00,3519.23,3519.5,3519.23,3519.49,17.6607
2024-06-22 21:14:00,3519.49,3519.5,3519.3,3519.47,132.2278
2024-06-22 21:15:00,3519.46,3519.5,3519.0,3519.01,61.83
2024-06-22 21:16:00,3519.01,3519.55,3518.7,3519.49,61.4997
2024-06-22 21:17:00,3519.49,3520.09,3519.49,3520.08,133.2954
2024-06-22 21:18:00,3520.08,3521.13,3520.08,3521.12,102.9018
2024-06-22 21:19:00,3521.12,3521.45,3520.6,3520.85,133.0468
2024-06-22 21:20:00,3520.86,3520.86,3519.5,3519.5,233.2433
2024-06-22 21:21:00,3519.5,3519.5,3518.7,3519.23,53.5071
2024-06-22 21:22:00,3519.23,3520.19,3519.1,3520.18,79.4766
2024-06-22 21:23:00,3520.18,3520.32,3519.82,3519.82,20.149
2024-06-22 21:24:00,3519.83,3519.83,3519.82,3519.83,4.0533
2024-06-22 21:25:00,3519.83,3520.35,3518.92,3518.92,111.0973
2024-06-22 21:26:00,3518.93,3518.93,3518.92,3518.92,22.2236
2024-06-22 21:27:00,3518.93,3518.93,3518.5,3518.51,27.0429
2024-06-22 21:28:00,3518.51,3518.51,3517.66,3517.66,42.2895
2024-06-22 21:29:00,3517.66,3517.67,3516.5,3516.5,67.1669
2024-06-22 21:30:00,3516.5,3516.51,3515.98,3515.98,16.7073
2024-06-22 21:31:00,3515.98,3515.98,3515.2,3515.2,37.5545
2024-06-22 21:32:00,3515.2,3515.97,3515.2,3515.97,46.2573
2024-06-22 21:33:00,3515.97,3516.0,3515.96,3516.0,4.8745
2024-06-22 21:34:00,3516.0,3516.0,3515.99,3515.99,11.5422
2024-06-22 21:35:00,3516.0,3516.76,3515.99,3516.75,15.7641
2024-06-22 21:36:00,3516.76,3516.76,3516.75,3516.76,25.6313
2024-06-22 21:37:00,3516.76,3516.76,3516.0,3516.18,20.0832
2024-06-22 21:38:00,3516.19,3516.99,3516.19,3516.99,16.1936
2024-06-22 21:39:00,3516.99,3516.99,3516.98,3516.99,13.9851
2024-06-22 21:40:00,3516.99,3516.99,3516.31,3516.31,32.3461
2024-06-22 21:41:00,3516.31,3516.99,3516.31,3516.99,8.4606
2024-06-22 21:42:00,3517.0,3517.0,3516.99,3517.0,4.7254
2024-06-22 21:43:00,3516.99,3517.0,3516.99,3517.0,10.3102
2024-06-22 21:44:00,3516.99,3517.0,3516.5,3516.51,20.6583
2024-06-22 21:45:00,3516.5,3516.5,3515.0,3515.01,34.859
2024-06-22 21:46:00,3515.01,3517.33,3515.0,3517.32,93.848
2024-06-22 21:47:00,3517.33,3517.33,3514.41,3514.43,213.1873
2024-06-22 21:48:00,3514.43,3514.8,3514.42,3514.8,19.7107
2024-06-22 21:49:00,3514.8,3514.8,3514.04,3514.04,17.8746
2024-06-22 21:50:00,3514.04,3514.04,3513.61,3513.61,13.6236
2024-06-22 21:51:00,3513.62,3513.92,3512.16,3512.8,190.397
2024-06-22 21:52:00,3512.79,3513.48,3512.79,3513.47,52.303
2024-06-22 21:53:00,3513.48,3513.72,3513.47,3513.72,15.7147
2024-06-22 21:54:00,3513.71,3513.92,3513.71,3513.92,36.3798
2024-06-22 21:55:00,3513.92,3513.92,3513.91,3513.91,4.8629
2024-06-22 21:56:00,3513.92,3513.92,3513.65,3513.66,17.4293
2024-06-22 21:57:00,3513.66,3513.66,3513.65,3513.65,7.5357
2024-06-22 21:58:00,3513.66,3514.5,3513.65,3514.5,24.208
2024-06-22 21:59:00,3514.5,3514.5,3514.32,3514.32,12.1983
2024-06-22 22:00:00,3514.33,3515.0,3514.32,3515.0,43.1092
2024-06-22 22:01:00,3515.0,3515.72,3515.0,3515.72,21.2223
2024-06-22 22:02:00,3515.72,3516.5,3515.72,3516.5,43.8247
2024-06-22 22:03:00,3516.5,3517.47,3516.5,3517.46,20.4793
2024-06-22 22:04:00,3517.47,3517.6,3517.39,3517.59,39.5627
2024-06-22 22:05:00,3517.59,3517.77,3517.59,3517.76,56.2692
2024-06-22 22:06:00,3517.76,3518.0,3517.76,3518.0,5.0165
2024-06-22 22:07:00,3518.0,3518.0,3517.99,3517.99,3.4097
2024-06-22 22:08:00,3517.99,3518.0,3517.0,3517.01,69.2332
2024-06-22 22:09:00,3517.01,3517.01,3516.96,3516.96,13.415
2024-06-22 22:10:00,3516.82,3516.82,3516.29,3516.3,47.6034
2024-06-22 22:11:00,3516.29,3517.94,3516.23,3517.54,185.4542
2024-06-22 22:12:00,3517.53,3517.78,3517.21,3517.78,150.5522
2024-06-22 22:13:00,3517.78,3518.6,3517.78,3518.4,155.2386
2024-06-22 22:14:00,3518.41,3518.41,3518.13,3518.14,19.2094
2024-06-22 22:15:00,3518.13,3518.13,3517.22,3517.22,25.8455
2024-06-22 22:16:00,3517.23,3517.23,3516.0,3516.01,45.1604
2024-06-22 22:17:00,3516.01,3516.01,3515.24,3515.25,23.1298
2024-06-22 22:18:00,3515.25,3515.25,3515.15,3515.16,69.0701
2024-06-22 22:19:00,3515.15,3515.16,3514.0,3514.01,93.3812
2024-06-22 22:20:00,3514.0,3514.01,3514.0,3514.0,15.1526
2024-06-22 22:21:00,3514.01,3514.24,3513.84,3513.84,62.1068
2024-06-22 22:22:00,3513.85,3514.35,3513.51,3513.51,30.7332
2024-06-22 22:23:00,3513.51,3513.51,3511.24,3511.25,288.7172
2024-06-22 22:24:00,3511.33,3511.56,3510.84,3510.84,51.3166
2024-06-22 22:25:00,3510.85,3510.85,3510.31,3510.68,52.5747
2024-06-22 22:26:00,3510.67,3510.68,3510.0,3510.0,47.8695
2024-06-22 22:27:00,3510.01,3510.01,3510.0,3510.01,19.3413
2024-06-22 22:28:00,3510.01,3510.5,3510.0,3510.49,38.2751
2024-06-22 22:29:00,3510.49,3511.0,3510.49,3511.0,33.3063
2024-06-22 22:30:00,3511.0,3511.34,3510.99,3511.01,78.9417
2024-06-22 22:31:00,3511.01,3511.01,3509.38,3509.38,91.6451
2024-06-22 22:32:00,3509.37,3509.38,3508.38,3508.39,55.3799
2024-06-22 22:33:00,3508.39,3508.98,3508.38,3508.98,29.3939
2024-06-22 22:34:00,3508.98,3509.91,3508.97,3509.91,21.0182
2024-06-22 22:35:00,3509.91,3509.91,3509.24,3509.9,27.0339
2024-06-22 22:36:00,3509.9,3510.2,3509.9,3510.2,10.8497
2024-06-22 22:37:00,3510.19,3510.2,3510.19,3510.19,28.1421
2024-06-22 22:38:00,3510.2,3512.0,3510.19,3512.0,63.6201
2024-06-22 22:39:00,3512.0,3512.0,3510.5,3510.5,68.6292
2024-06-22 22:40:00,3510.5,3510.51,3510.5,3510.5,4.8231
2024-06-22 22:41:00,3510.51,3511.4,3510.51,3511.4,52.226
2024-06-22 22:42:00,3511.4,3511.4,3511.39,3511.4,14.6659
2024-06-22 22:43:00,3511.39,3511.4,3510.69,3510.69,21.8002
2024-06-22 22:44:00,3510.64,3510.64,3510.63,3510.64,13.4182
2024-06-22 22:45:00,3510.63,3511.5,3510.63,3511.02,42.3544
2024-06-22 22:46:00,3511.02,3511.85,3511.01,3511.85,19.9809
2024-06-22 22:47:00,3511.85,3511.85,3511.35,3511.36,19.3241
2024-06-22 22:48:00,3511.36,3511.36,3511.35,3511.36,5.2422
2024-06-22 22:49:00,3511.35,3511.48,3511.35,3511.47,14.3946
2024-06-22 22:50:00,3511.48,3511.48,3511.47,3511.47,3.3199
2024-06-22 22:51:00,3511.48,3511.48,3511.47,3511.47,21.1689
2024-06-22 22:52:00,3511.47,3511.48,3511.0,3511.01,21.4054
2024-06-22 22:53:00,3511.0,3511.01,3510.51,3510.51,9.8505
2024-06-22 22:54:00,3510.5,3510.5,3508.61,3508.78,175.6551
2024-06-22 22:55:00,3508.79,3508.79,3508.78,3508.78,52.0928
2024-06-22 22:56:00,3508.79,3508.79,3508.78,3508.79,7.3871
2024-06-22 22:57:00,3508.78,3509.2,3508.78,3509.19,41.5941
2024-06-22 22:58:00,3509.19,3509.2,3509.19,3509.19,15.5777
2024-06-22 22:59:00,3509.2,3509.59,3509.19,3509.59,13.9338
2024-06-22 23:00:00,3509.59,3509.6,3509.35,3509.35,17.3735
2024-06-22 23:01:00,3509.35,3510.0,3509.35,3510.0,24.9875
2024-06-22 23:02:00,3510.0,3510.0,3509.42,3509.42,24.8403
2024-06-22 23:03:00,3509.42,3509.74,3509.42,3509.74,31.2226
2024-06-22 23:04:00,3509.73,3509.74,3509.73,3509.73,41.0235
2024-06-22 23:05:00,3509.73,3509.73,3509.22,3509.23,16.319
2024-06-22 23:06:00,3509.22,3509.59,3509.05,3509.59,20.6456
2024-06-22 23:07:00,3509.59,3510.17,3509.58,3510.16,10.3135
2024-06-22 23:08:00,3510.17,3510.17,3509.71,3509.71,19.5398
2024-06-22 23:09:00,3509.67,3509.68,3509.32,3509.33,12.872
2024-06-22 23:10:00,3509.33,3510.2,3509.32,3510.2,18.4885
2024-06-22 23:11:00,3510.19,3510.89,3510.19,3510.55,31.0621
2024-06-22 23:12:00,3510.53,3510.53,3510.49,3510.49,5.2218
2024-06-22 23:13:00,3510.49,3511.0,3510.49,3511.0,8.5108
2024-06-22 23:14:00,3511.0,3511.5,3510.99,3511.49,35.081
2024-06-22 23:15:00,3511.5,3511.7,3511.49,3511.69,9.3604
2024-06-22 23:16:00,3511.69,3511.69,3511.07,3511.07,21.2899
2024-06-22 23:17:00,3511.08,3511.08,3510.6,3510.95,50.5154
2024-06-22 23:18:00,3510.95,3510.96,3510.56,3510.87,13.6779
2024-06-22 23:19:00,3510.87,3511.39,3510.87,3511.39,9.7979
2024-06-22 23:20:00,3511.39,3511.39,3510.9,3510.91,10.7455
2024-06-22 23:21:00,3510.91,3510.91,3510.9,3510.91,12.6425
2024-06-22 23:22:00,3510.91,3510.91,3510.61,3510.61,9.7393
2024-06-22 23:23:00,3510.62,3510.72,3510.61,3510.71,2.6255
2024-06-22 23:24:00,3510.71,3510.72,3510.71,3510.72,17.9894
2024-06-22 23:25:00,3510.72,3510.72,3510.22,3510.22,32.1299
2024-06-22 23:26:00,3510.17,3510.17,3510.0,3510.01,26.1539
2024-06-22 23:27:00,3510.01,3510.01,3510.0,3510.01,2.6538
2024-06-22 23:28:00,3510.01,3510.01,3510.0,3510.0,2.5108
2024-06-22 23:29:00,3510.0,3510.01,3509.21,3509.21,58.41
2024-06-22 23:30:00,3509.22,3509.22,3508.88,3508.88,34.1435
2024-06-22 23:31:00,3508.83,3508.83,3508.61,3508.62,7.7257
2024-06-22 23:32:00,3508.62,3508.62,3508.39,3508.39,22.6773
2024-06-22 23:33:00,3508.39,3508.39,3508.0,3508.01,50.7422
2024-06-22 23:34:00,3508.01,3508.01,3507.99,3508.0,21.1281
2024-06-22 23:35:00,3508.0,3508.48,3507.99,3508.48,28.7853
2024-06-22 23:36:00,3508.48,3510.79,3508.47,3510.79,40.1922
2024-06-22 23:37:00,3510.79,3512.18,3510.79,3512.17,30.1654
2024-06-22 23:38:00,3512.17,3512.18,3511.5,3511.51,18.9139
2024-06-22 23:39:00,3511.51,3511.51,3511.23,3511.23,68.0659
2024-06-22 23:40:00,3511.22,3511.22,3510.8,3510.81,45.1832
2024-06-22 23:41:00,3510.86,3510.86,3510.01,3510.01,43.4929
2024-06-22 23:42:00,3510.01,3510.01,3509.8,3509.81,9.1251
2024-06-22 23:43:00,3509.8,3509.81,3509.8,3509.81,4.5423
2024-06-22 23:44:00,3509.8,3510.43,3509.8,3510.43,29.1701
2024-06-22 23:45:00,3510.43,3510.43,3509.78,3509.79,18.2549
2024-06-22 23:46:00,3509.79,3509.79,3509.62,3509.62,4.1133
2024-06-22 23:47:00,3509.62,3509.63,3509.0,3509.0,7.5795
2024-06-22 23:48:00,3509.01,3509.01,3508.81,3508.82,7.2622
2024-06-22 23:49:00,3508.81,3508.82,3508.78,3508.79,10.4787
2024-06-22 23:50:00,3508.79,3508.79,3507.99,3508.0,28.0222
2024-06-22 23:51:00,3508.0,3508.48,3507.99,3508.47,37.7548
2024-06-22 23:52:00,3508.48,3508.48,3508.2,3508.2,28.5873
2024-06-22 23:53:00,3508.21,3508.21,3506.77,3507.12,50.9966
2024-06-22 23:54:00,3507.12,3507.75,3507.12,3507.75,29.2107
2024-06-22 23:55:00,3507.74,3507.75,3507.74,3507.74,36.4616
2024-06-22 23:56:00,3507.75,3508.3,3507.74,3507.81,32.7576
2024-06-22 23:57:00,3507.82,3507.82,3507.81,3507.82,13.9974
2024-06-22 23:58:00,3507.81,3507.82,3507.81,3507.82,6.8093
2024-06-22 23:59:00,3507.81,3507.82,3507.32,3507.32,196.269
2024-06-23 00:00:00,3507.33,3507.33,3506.63,3507.21,148.7031
2024-06-23 00:01:00,3507.21,3508.67,3507.21,3508.67,159.2507
2024-06-23 00:02:00,3508.68,3509.54,3508.68,3509.54,16.9479
2024-06-23 00:03:00,3509.54,3509.93,3509.53,3509.92,73.914
2024-06-23 00:04:00,3509.93,3509.93,3509.92,3509.93,8.5456
2024-06-23 00:05:00,3509.93,3509.93,3509.0,3509.19,59.0289
2024-06-23 00:06:00,3509.18,3509.62,3509.18,3509.61,18.2957
2024-06-23 00:07:00,3509.61,3510.27,3509.61,3510.26,32.5076
2024-06-23 00:08:00,3510.26,3510.39,3510.26,3510.39,14.9921
2024-06-23 00:09:00,3510.38,3510.99,3510.38,3510.99,88.317
2024-06-23 00:10:00,3511.0,3511.5,3510.6,3510.61,31.2141
2024-06-23 00:11:00,3510.61,3511.08,3510.6,3511.08,25.0246
2024-06-23 00:12:00,3511.08,3511.08,3510.61,3510.61,12.7956
2024-06-23 00:13:00,3510.61,3511.07,3510.61,3511.06,15.229
2024-06-23 00:14:00,3511.06,3511.07,3511.06,3511.07,16.6377
2024-06-23 00:15:00,3511.07,3511.07,3511.06,3511.07,11.4222
2024-06-23 00:16:00,3511.07,3512.8,3511.06,3512.8,51.932
2024-06-23 00:17:00,3512.8,3512.8,3512.49,3512.5,17.9926
2024-06-23 00:18:00,3512.49,3512.5,3512.0,3512.0,8.906
2024-06-23 00:19:00,3512.01,3512.12,3512.0,3512.12,7.5329
2024-06-23 00:20:00,3512.12,3512.27,3512.11,3512.27,9.4376
2024-06-23 00:21:00,3512.27,3512.74,3512.26,3512.73,12.5174
2024-06-23 00:22:00,3512.73,3513.39,3512.51,3512.51,33.7021
2024-06-23 00:23:00,3512.51,3512.74,3512.0,3512.0,227.0178
2024-06-23 00:24:00,3512.0,3512.5,3512.0,3512.49,43.0163
2024-06-23 00:25:00,3512.5,3513.2,3512.49,3512.82,23.2352
2024-06-23 00:26:00,3512.81,3512.82,3512.81,3512.81,77.9859
2024-06-23 00:27:00,3512.82,3513.5,3512.82,3513.5,21.437
2024-06-23 00:28:00,3513.5,3514.38,3513.49,3513.88,83.2756
2024-06-23 00:29:00,3513.87,3513.88,3513.02,3513.02,11.4966
2024-06-23 00:30:00,3513.01,3513.01,3511.74,3511.74,65.2531
2024-06-23 00:31:00,3511.74,3511.75,3510.71,3510.72,9.4944
2024-06-23 00:32:00,3510.71,3510.72,3510.0,3510.0,14.8295
2024-06-23 00:33:00,3510.0,3511.5,3510.0,3511.5,34.6707
2024-06-23 00:34:00,3511.49,3511.5,3511.49,3511.49,25.2232
2024-06-23 00:35:00,3511.5,3511.5,3511.49,3511.5,11.0174
2024-06-23 00:36:00,3511.49,3511.5,3510.5,3510.5,62.7862
2024-06-23 00:37:00,3510.5,3510.51,3510.29,3510.3,12.0412
2024-06-23 00:38:00,3510.29,3510.3,3510.29,3510.3,21.5793
2024-06-23 00:39:00,3510.29,3510.3,3510.0,3510.01,28.613
2024-06-23 00:40:00,3510.0,3510.78,3510.0,3510.77,32.0701
2024-06-23 00:41:00,3510.77,3511.0,3510.77,3511.0,4.9697
2024-06-23 00:42:00,3511.0,3511.0,3510.99,3510.99,2.3763
2024-06-23 00:43:00,3510.99,3511.0,3510.99,3511.0,15.1421
2024-06-23 00:44:00,3510.99,3511.0,3510.2,3510.2,45.7891
2024-06-23 00:45:00,3510.2,3510.21,3509.93,3509.93,19.3412
2024-06-23 00:46:00,3509.93,3509.94,3509.9,3509.9,11.0261
2024-06-23 00:47:00,3509.9,3510.45,3509.9,3510.02,31.8111
2024-06-23 00:48:00,3510.01,3510.41,3510.01,3510.4,8.1155
2024-06-23 00:49:00,3510.4,3510.41,3510.22,3510.22,9.1106
2024-06-23 00:50:00,3510.22,3510.22,3508.28,3508.29,60.0715
2024-06-23 00:51:00,3508.28,3509.69,3508.28,3509.69,49.7887
2024-06-23 00:52:00,3509.69,3510.44,3509.69,3510.43,51.0861
2024-06-23 00:53:00,3510.43,3510.44,3510.23,3510.23,11.1023
2024-06-23 00:54:00,3510.23,3511.0,3510.23,3510.99,40.1521
2024-06-23 00:55:00,3510.99,3511.5,3510.99,3511.49,30.388
2024-06-23 00:56:00,3511.49,3512.5,3511.49,3512.49,31.875
2024-06-23 00:57:00,3512.49,3512.5,3512.49,3512.5,16.2988
2024-06-23 00:58:00,3512.49,3512.5,3512.49,3512.49,13.6325
2024-06-23 00:59:00,3512.49,3512.5,3512.49,3512.5,9.5988
2024-06-23 01:00:00,3512.49,3513.0,3512.49,3513.0,15.3306
2024-06-23 01:01:00,3512.99,3513.0,3511.5,3511.51,49.5899
2024-06-23 01:02:00,3511.51,3511.51,3509.92,3509.93,58.1336
2024-06-23 01:03:00,3509.93,3510.26,3509.92,3510.26,14.0872
2024-06-23 01:04:00,3510.25,3510.5,3510.25,3510.31,33.7546
2024-06-23 01:05:00,3510.31,3510.58,3510.3,3510.57,23.5596
2024-06-23 01:06:00,3510.58,3511.39,3510.57,3511.39,21.8261
2024-06-23 01:07:00,3511.39,3511.39,3510.86,3510.87,27.4849
2024-06-23 01:08:00,3510.87,3510.87,3510.57,3510.58,18.9373
2024-06-23 01:09:00,3510.58,3510.58,3510.57,3510.58,24.0196
2024-06-23 01:10:00,3510.58,3511.71,3510.58,3510.62,27.8704
2024-06-23 01:11:00,3510.62,3510.62,3509.62,3509.98,24.5623
2024-06-23 01:12:00,3509.97,3510.35,3509.01,3509.01,32.9576
2024-06-23 01:13:00,3508.93,3509.39,3508.73,3509.39,18.504
2024-06-23 01:14:00,3509.39,3509.99,3509.38,3509.99,23.6012
2024-06-23 01:15:00,3509.99,3510.23,3509.98,3510.23,64.3935
2024-06-23 01:16:00,3510.23,3510.23,3509.88,3509.88,24.9017
2024-06-23 01:17:00,3509.89,3509.89,3509.0,3509.0,59.2998
2024-06-23 01:18:00,3509.01,3509.01,3508.37,3508.38,43.2311
2024-06-23 01:19:00,3508.37,3509.03,3508.11,3509.02,319.31
2024-06-23 01:20:00,3509.02,3509.02,3508.64,3508.64,20.9073
2024-06-23 01:21:00,3508.65,3508.65,3508.4,3508.4,11.1197
2024-06-23 01:22:00,3508.41,3509.35,3508.4,3509.34,16.0325
2024-06-23 01:23:00,3509.35,3509.35,3509.34,3509.35,5.6206
2024-06-23 01:24:00,3509.34,3509.34,3508.63,3508.64,31.154
2024-06-23 01:25:00,3508.63,3508.63,3507.89,3507.89,42.7132
2024-06-23 01:26:00,3507.89,3507.89,3507.81,3507.82,19.1155
2024-06-23 01:27:00,3507.82,3508.11,3506.99,3507.18,304.7544
2024-06-23 01:28:00,3507.19,3507.32,3507.18,3507.31,19.9052
2024-06-23 01:29:00,3507.32,3507.32,3507.31,3507.32,11.804
2024-06-23 01:30:00,3507.32,3507.5,3507.31,3507.49,15.2761
2024-06-23 01:31:00,3507.5,3508.98,3507.5,3508.97,25.1166
2024-06-23 01:32:00,3508.98,3508.98,3506.99,3507.57,348.2208
2024-06-23 01:33:00,3507.57,3507.57,3506.99,3507.0,74.2238
2024-06-23 01:34:00,3507.0,3507.0,3506.99,3506.99,46.7294
2024-06-23 01:35:00,3507.0,3507.0,3506.99,3507.0,9.4428
2024-06-23 01:36:00,3507.0,3507.0,3506.39,3506.41,40.308
2024-06-23 01:37:00,3506.46,3506.6,3506.46,3506.6,25.3961
2024-06-23 01:38:00,3506.59,3506.6,3505.2,3505.84,80.963
2024-06-23 01:39:00,3505.83,3507.43,3505.83,3507.43,22.2105
2024-06-23 01:40:00,3507.43,3507.44,3507.43,3507.43,3.5218
2024-06-23 01:41:00,3507.43,3507.44,3507.43,3507.44,3.3272
2024-06-23 01:42:00,3507.44,3507.84,3507.43,3507.83,8.9515
2024-06-23 01:43:00,3507.83,3507.84,3507.8,3507.8,4.8669
2024-06-23 01:44:00,3507.8,3507.81,3507.8,3507.8,11.5816
2024-06-23 01:45:00,3507.81,3508.55,3507.8,3508.55,10.7579
2024-06-23 01:46:00,3508.55,3508.55,3508.54,3508.55,7.0883
2024-06-23 01:47:00,3508.54,3508.55,3506.99,3507.0,147.9921
2024-06-23 01:48:00,3506.99,3507.0,3506.99,3507.0,4.2534
2024-06-23 01:49:00,3507.0,3507.0,3506.99,3506.99,12.7187
2024-06-23 01:50:00,3507.0,3507.0,3506.22,3506.23,23.249
2024-06-23 01:51:00,3506.23,3506.23,3506.22,3506.23,10.4565
2024-06-23 01:52:00,3506.22,3506.23,3505.83,3505.84,19.1324
2024-06-23 01:53:00,3505.84,3505.84,3505.61,3505.61,22.6184
2024-06-23 01:54:00,3505.61,3505.62,3503.88,3504.44,373.3443
2024-06-23 01:55:00,3504.44,3504.44,3503.99,3504.0,112.6666
2024-06-23 01:56:00,3503.99,3504.0,3503.2,3503.99,152.9846
2024-06-23 01:57:00,3503.99,3505.16,3503.99,3505.16,598.5259
2024-06-23 01:58:00,3505.16,3505.54,3505.16,3505.27,76.2021
2024-06-23 01:59:00,3505.28,3506.27,3505.27,3506.27,47.4274
2024-06-23 02:00:00,3506.34,3507.0,3506.34,3506.99,45.8645
2024-06-23 02:01:00,3506.99,3507.72,3506.99,3507.72,20.3436
2024-06-23 02:02:00,3507.71,3507.71,3506.55,3506.56,96.1605
2024-06-23 02:03:00,3506.56,3506.68,3506.55,3506.68,45.4531
2024-06-23 02:04:00,3506.68,3506.68,3506.67,3506.68,9.5405
2024-06-23 02:05:00,3506.68,3506.68,3505.99,3505.99,209.177
2024-06-23 02:06:00,3505.99,3506.0,3504.26,3505.22,130.8197
2024-06-23 02:07:00,3505.23,3505.23,3504.98,3505.0,168.2155
2024-06-23 02:08:00,3505.0,3506.19,3504.99,3506.19,150.9037
2024-06-23 02:09:00,3506.19,3506.66,3505.91,3505.91,164.9824
2024-06-23 02:10:00,3505.91,3505.92,3504.38,3504.8,97.2709
2024-06-23 02:11:00,3504.8,3505.19,3504.8,3505.0,196.3252
2024-06-23 02:12:00,3505.0,3506.66,3504.99,3506.66,536.6937
2024-06-23 02:13:00,3506.66,3506.66,3506.65,3506.66,14.3826
2024-06-23 02:14:00,3506.66,3506.66,3505.62,3505.63,100.463
2024-06-23 02:15:00,3505.63,3506.54,3505.63,3506.54,41.7872
2024-06-23 02:16:00,3506.54,3506.68,3506.54,3506.68,34.5919
2024-06-23 02:17:00,3506.67,3506.68,3506.67,3506.67,36.7671
2024-06-23 02:18:00,3506.67,3506.68,3505.0,3505.79,94.899
2024-06-23 02:19:00,3505.79,3506.4,3505.78,3506.4,50.3942
2024-06-23 02:20:00,3506.4,3506.4,3506.39,3506.4,16.6972
2024-06-23 02:21:00,3506.39,3506.4,3506.39,3506.4,10.4218
2024-06-23 02:22:00,3506.4,3506.4,3506.39,3506.4,24.6819
2024-06-23 02:23:00,3506.4,3507.0,3506.39,3507.0,80.57
2024-06-23 02:24:00,3507.0,3507.16,3506.99,3507.16,71.3636
2024-06-23 02:25:00,3507.15,3507.16,3506.46,3506.47,170.5351
2024-06-23 02:26:00,3506.47,3506.5,3506.46,3506.5,29.9408
2024-06-23 02:27:00,3506.5,3507.8,3506.49,3507.8,94.6361
2024-06-23 02:28:00,3507.79,3507.8,3507.43,3507.43,39.1566
2024-06-23 02:29:00,3507.43,3507.44,3505.85,3505.86,313.3469
2024-06-23 02:30:00,3505.85,3505.85,3503.99,3503.99,252.4648
2024-06-23 02:31:00,3504.0,3504.0,3501.92,3501.92,172.42
2024-06-23 02:32:00,3501.92,3501.93,3500.0,3500.99,450.4816
2024-06-23 02:33:00,3500.99,3501.38,3500.79,3500.98,253.7253
2024-06-23 02:34:00,3500.99,3501.97,3500.98,3501.0,226.0342
2024-06-23 02:35:00,3501.0,3501.0,3500.14,3500.75,144.7377
2024-06-23 02:36:00,3500.75,3502.19,3500.74,3502.18,74.9601
2024-06-23 02:37:00,3502.19,3502.8,3502.19,3502.8,29.3241
2024-06-23 02:38:00,3502.8,3502.8,3502.05,3502.06,27.7106
2024-06-23 02:39:00,3502.05,3502.06,3501.72,3501.97,27.1534
2024-06-23 02:40:00,3501.97,3501.97,3501.74,3501.75,17.5263
2024-06-23 02:41:00,3501.74,3501.75,3501.74,3501.75,28.5986
2024-06-23 02:42:00,3501.75,3501.75,3499.2,3499.22,181.7679
2024-06-23 02:43:00,3499.22,3500.2,3499.22,3499.86,45.6183
2024-06-23 02:44:00,3499.85,3501.75,3499.85,3501.74,52.526
2024-06-23 02:45:00,3501.74,3501.75,3500.41,3500.42,19.4855
2024-06-23 02:46:00,3500.42,3500.99,3499.83,3500.99,60.5862
2024-06-23 02:47:00,3500.99,3500.99,3498.98,3499.27,154.3302
2024-06-23 02:48:00,3499.26,3500.27,3499.26,3500.27,64.6393
2024-06-23 02:49:00,3500.28,3501.85,3500.28,3501.63,125.5707
2024-06-23 02:50:00,3501.63,3501.63,3501.0,3501.37,44.5446
2024-06-23 02:51:00,3501.37,3501.38,3501.14,3501.15,19.6903
2024-06-23 02:52:00,3501.15,3501.15,3500.44,3500.44,43.2682
2024-06-23 02:53:00,3500.45,3500.45,3500.26,3500.26,50.2247
2024-06-23 02:54:00,3500.26,3500.52,3499.96,3500.52,47.471
2024-06-23 02:55:00,3500.52,3501.74,3500.51,3501.74,18.9215
2024-06-23 02:56:00,3501.74,3502.07,3501.74,3502.06,7.3902
2024-06-23 02:57:00,3502.06,3502.52,3502.06,3502.51,9.4804
2024-06-23 02:58:00,3502.51,3502.52,3502.12,3502.52,189.4099
2024-06-23 02:59:00,3502.52,3502.52,3502.29,3502.51,74.4909
2024-06-23 03:00:00,3502.52,3502.52,3502.51,3502.52,24.9739
2024-06-23 03:01:00,3502.51,3502.52,3501.05,3501.06,178.4661
2024-06-23 03:02:00,3501.05,3501.06,3500.12,3500.19,45.527
2024-06-23 03:03:00,3500.19,3500.2,3500.02,3500.19,67.0195
2024-06-23 03:04:00,3500.2,3500.34,3499.65,3499.65,110.7725
2024-06-23 03:05:00,3499.65,3499.65,3499.62,3499.63,22.2782
2024-06-23 03:06:00,3499.62,3500.4,3499.62,3500.4,43.379
2024-06-23 03:07:00,3500.39,3500.4,3498.48,3498.9,118.5653
2024-06-23 03:08:00,3498.9,3498.9,3497.01,3497.01,74.8224
2024-06-23 03:09:00,3497.01,3497.02,3496.0,3496.01,90.7196
2024-06-23 03:10:00,3496.01,3496.39,3495.7,3495.7,48.2819
2024-06-23 03:11:00,3495.71,3496.19,3495.7,3496.19,42.1604
2024-06-23 03:12:00,3496.19,3497.4,3496.18,3496.19,214.9741
2024-06-23 03:13:00,3496.19,3497.17,3496.18,3497.17,146.1383
2024-06-23 03:14:00,3497.17,3497.51,3496.39,3496.4,84.3966
2024-06-23 03:15:00,3496.4,3496.4,3495.92,3495.92,25.2346
2024-06-23 03:16:00,3495.93,3497.8,3495.69,3497.59,110.7411
2024-06-23 03:17:00,3497.6,3497.6,3497.2,3497.2,20.2134
2024-06-23 03:18:00,3497.21,3497.21,3497.2,3497.2,32.9385
2024-06-23 03:19:00,3497.21,3497.56,3497.2,3497.56,73.5928
2024-06-23 03:20:00,3497.55,3497.56,3497.2,3497.2,45.478
2024-06-23 03:21:00,3497.2,3500.53,3496.28,3499.4,306.0884
2024-06-23 03:22:00,3499.4,3499.6,3498.52,3499.59,88.3778
2024-06-23 03:23:00,3499.59,3499.59,3499.53,3499.54,32.2123
2024-06-23 03:24:00,3499.54,3499.54,3499.01,3499.02,16.9622
2024-06-23 03:25:00,3499.01,3499.02,3499.01,3499.02,15.6409
2024-06-23 03:26:00,3499.02,3499.02,3497.86,3497.87,50.1815
2024-06-23 03:27:00,3497.87,3498.38,3497.86,3498.38,61.9634
2024-06-23 03:28:00,3498.37,3498.38,3498.37,3498.37,7.1262
2024-06-23 03:29:00,3498.37,3498.38,3498.37,3498.38,14.1592
2024-06-23 03:30:00,3498.38,3498.38,3498.37,3498.37,8.8217
2024-06-23 03:31:00,3498.38,3498.38,3497.42,3497.42,31.7488
2024-06-23 03:32:00,3497.42,3497.6,3497.42,3497.6,23.1129
2024-06-23 03:33:00,3497.59,3498.15,3497.26,3497.27,80.8606
2024-06-23 03:34:00,3497.27,3497.29,3497.02,3497.28,33.4264
2024-06-23 03:35:00,3497.29,3498.39,3497.28,3498.38,39.5931
2024-06-23 03:36:00,3498.39,3498.39,3497.82,3497.83,32.0636
2024-06-23 03:37:00,3497.83,3497.83,3497.03,3497.04,21.0115
2024-06-23 03:38:00,3497.04,3497.04,3497.03,3497.03,31.1227
2024-06-23 03:39:00,3497.04,3497.04,3497.03,3497.03,13.124
2024-06-23 03:40:00,3497.04,3497.04,3496.8,3496.8,34.6766
2024-06-23 03:41:00,3496.81,3496.81,3496.01,3496.02,22.5644
2024-06-23 03:42:00,3496.02,3496.02,3495.01,3495.02,108.6165
2024-06-23 03:43:00,3495.02,3496.15,3495.01,3496.15,129.3872
2024-06-23 03:44:00,3496.2,3496.2,3496.05,3496.05,49.589
2024-06-23 03:45:00,3496.06,3496.06,3494.13,3494.79,85.3629
2024-06-23 03:46:00,3494.8,3494.8,3492.34,3492.34,77.4264
2024-06-23 03:47:00,3492.32,3492.48,3491.62,3491.99,54.7347
2024-06-23 03:48:00,3491.99,3494.15,3491.99,3494.15,87.7866
2024-06-23 03:49:00,3494.14,3494.84,3494.14,3494.84,10.9329
2024-06-23 03:50:00,3494.83,3494.84,3494.1,3494.1,102.863
2024-06-23 03:51:00,3494.09,3494.09,3493.44,3493.8,50.1762
2024-06-23 03:52:00,3493.8,3494.4,3493.0,3494.39,28.2926
2024-06-23 03:53:00,3494.4,3494.86,3494.39,3494.86,26.8597
2024-06-23 03:54:00,3494.86,3494.86,3494.85,3494.86,38.2796
2024-06-23 03:55:00,3494.86,3495.59,3494.85,3495.32,36.2969
2024-06-23 03:56:00,3495.33,3495.33,3494.72,3494.96,26.4889
2024-06-23 03:57:00,3494.96,3494.96,3494.72,3494.72,16.4331
2024-06-23 03:58:00,3494.73,3494.73,3494.72,3494.72,7.3556
2024-06-23 03:59:00,3494.73,3494.73,3493.75,3493.76,55.4508
2024-06-23 04:00:00,3493.76,3493.76,3493.01,3493.02,73.2602
2024-06-23 04:01:00,3493.02,3493.02,3491.83,3491.84,43.7425
2024-06-23 04:02:00,3491.83,3491.84,3488.2,3488.77,256.2011
2024-06-23 04:03:00,3488.77,3491.5,3488.71,3490.24,168.0214
2024-06-23 04:04:00,3490.24,3490.24,3489.19,3489.42,87.1877
2024-06-23 04:05:00,3489.43,3491.96,3489.43,3491.96,122.1555
2024-06-23 04:06:00,3491.99,3492.56,3491.98,3492.56,15.5843
2024-06-23 04:07:00,3492.56,3493.8,3492.55,3493.8,87.2106
2024-06-23 04:08:00,3493.8,3494.29,3493.79,3494.29,72.1788
2024-06-23 04:09:00,3494.28,3495.52,3494.28,3495.51,52.1549
2024-06-23 04:10:00,3495.52,3495.66,3495.0,3495.01,45.2759
2024-06-23 04:11:00,3495.0,3495.01,3494.3,3494.85,43.8795
2024-06-23 04:12:00,3494.86,3494.86,3494.0,3494.01,17.0417
2024-06-23 04:13:00,3494.01,3494.09,3494.0,3494.09,24.5816
2024-06-23 04:14:00,3494.08,3494.71,3494.08,3494.7,52.1113
2024-06-23 04:15:00,3494.71,3496.0,3494.7,3495.99,53.3062
2024-06-23 04:16:00,3496.0,3496.79,3495.99,3496.79,128.1512
2024-06-23 04:17:00,3496.78,3496.78,3495.63,3496.13,417.8656
2024-06-23 04:18:00,3496.12,3496.87,3496.12,3496.86,19.8741
2024-06-23 04:19:00,3496.87,3497.18,3496.4,3496.88,69.7149
2024-06-23 04:20:00,3496.88,3497.24,3496.87,3497.24,6.5796
2024-06-23 04:21:00,3497.24,3497.57,3496.61,3496.62,29.7053
2024-06-23 04:22:00,3496.61,3497.51,3496.61,3497.51,37.273
2024-06-23 04:23:00,3497.51,3497.64,3496.25,3496.25,20.9404
2024-06-23 04:24:00,3496.25,3496.25,3495.6,3495.93,112.1977
2024-06-23 04:25:00,3495.94,3497.64,3495.93,3496.95,59.9468
2024-06-23 04:26:00,3496.95,3496.96,3496.95,3496.96,9.1898
2024-06-23 04:27:00,3496.96,3497.4,3496.95,3497.4,20.4076
2024-06-23 04:28:00,3497.4,3497.4,3494.74,3495.57,343.7375
2024-06-23 04:29:00,3495.43,3495.43,3495.19,3495.19,36.8779
2024-06-23 04:30:00,3495.2,3495.2,3493.53,3493.54,30.5757
2024-06-23 04:31:00,3493.53,3493.54,3493.18,3493.22,52.0049
2024-06-23 04:32:00,3493.22,3494.8,3493.22,3494.8,69.2368
2024-06-23 04:33:00,3494.79,3495.59,3494.79,3495.58,31.0881
2024-06-23 04:34:00,3495.58,3496.12,3495.58,3496.11,10.9413
2024-06-23 04:35:00,3496.12,3496.12,3496.11,3496.11,7.2382
2024-06-23 04:36:00,3496.12,3496.12,3496.11,3496.11,12.111
2024-06-23 04:37:00,3496.12,3496.6,3496.11,3496.59,47.3441
2024-06-23 04:38:00,3496.6,3497.8,3496.59,3497.8,55.8803
2024-06-23 04:39:00,3497.8,3498.62,3497.79,3498.11,108.5155
2024-06-23 04:40:00,3498.1,3498.1,3497.99,3498.0,69.7171
2024-06-23 04:41:00,3498.0,3498.46,3497.99,3498.45,25.3921
2024-06-23 04:42:00,3498.46,3498.46,3497.53,3497.54,35.1283
2024-06-23 04:43:00,3497.54,3497.54,3494.41,3494.41,381.8641
2024-06-23 04:44:00,3494.42,3494.42,3494.41,3494.42,9.0448
2024-06-23 04:45:00,3494.41,3494.42,3493.81,3493.82,16.4977
2024-06-23 04:46:00,3493.82,3493.82,3493.81,3493.82,6.9874
2024-06-23 04:47:00,3493.82,3493.82,3493.16,3493.51,117.2063
2024-06-23 04:48:00,3493.5,3494.0,3493.5,3493.99,33.014
2024-06-23 04:49:00,3494.0,3494.95,3493.99,3494.94,104.3025
2024-06-23 04:50:00,3494.95,3495.0,3494.94,3494.99,102.565
2024-06-23 04:51:00,3494.99,3495.0,3494.99,3494.99,33.6795
2024-06-23 04:52:00,3495.0,3496.08,3494.99,3496.07,438.2924
2024-06-23 04:53:00,3496.08,3497.46,3496.08,3496.71,81.3182
2024-06-23 04:54:00,3496.69,3496.79,3496.41,3496.78,25.704
2024-06-23 04:55:00,3496.79,3496.99,3496.78,3496.99,85.9478
2024-06-23 04:56:00,3496.98,3497.03,3496.64,3497.03,169.287
2024-06-23 04:57:00,3497.02,3497.79,3497.02,3497.78,74.9639
2024-06-23 04:58:00,3497.79,3498.01,3497.78,3498.01,33.5907
2024-06-23 04:59:00,3498.02,3498.29,3498.02,3498.29,42.8008
2024-06-23 05:00:00,3498.29,3498.84,3497.6,3497.61,69.461
2024-06-23 05:01:00,3497.61,3498.8,3497.61,3498.25,102.9048
2024-06-23 05:02:00,3498.25,3498.25,3497.6,3498.12,36.6042
2024-06-23 05:03:00,3498.12,3498.17,3498.11,3498.17,29.7338
2024-06-23 05:04:00,3498.17,3498.52,3498.16,3498.51,13.5247
2024-06-23 05:05:00,3498.51,3498.8,3498.13,3498.8,78.6612
2024-06-23 05:06:00,3498.79,3498.8,3498.79,3498.8,28.535
2024-06-23 05:07:00,3498.79,3498.8,3498.46,3498.8,33.4498
2024-06-23 05:08:00,3498.8,3499.33,3498.79,3499.33,57.4718
2024-06-23 05:09:00,3499.33,3499.33,3499.32,3499.32,10.4776
2024-06-23 05:10:00,3499.33,3499.33,3498.63,3498.64,23.8746
2024-06-23 05:11:00,3498.63,3498.64,3498.47,3498.48,27.6688
2024-06-23 05:12:00,3498.47,3498.48,3498.47,3498.47,58.4571
2024-06-23 05:13:00,3498.47,3498.48,3497.12,3497.13,42.8147
2024-06-23 05:14:00,3497.13,3497.2,3497.0,3497.2,61.7155
2024-06-23 05:15:00,3497.2,3497.2,3497.0,3497.0,57.2079
2024-06-23 05:16:00,3497.01,3497.29,3497.0,3497.29,18.2069
2024-06-23 05:17:00,3497.28,3497.65,3497.28,3497.64,15.0516
2024-06-23 05:18:00,3497.65,3497.65,3496.98,3496.98,10.8965
2024-06-23 05:19:00,3496.98,3496.99,3496.57,3496.57,19.9422
2024-06-23 05:20:00,3496.57,3497.36,3496.57,3497.36,33.0379
2024-06-23 05:21:00,3497.35,3497.36,3497.35,3497.36,8.8362
2024-06-23 05:22:00,3497.36,3498.79,3497.35,3498.78,50.3615
2024-06-23 05:23:00,3498.79,3499.2,3498.78,3499.19,17.7566
2024-06-23 05:24:00,3499.19,3499.2,3498.44,3498.45,45.4772
2024-06-23 05:25:00,3498.45,3498.79,3498.45,3498.79,18.395
2024-06-23 05:26:00,3498.79,3499.34,3498.78,3499.33,43.0358
2024-06-23 05:27:00,3499.33,3499.49,3499.33,3499.49,31.634
2024-06-23 05:28:00,3499.49,3499.76,3499.49,3499.75,21.3565
2024-06-23 05:29:00,3499.76,3500.36,3499.75,3500.36,66.7555
2024-06-23 05:30:00,3500.36,3501.1,3500.36,3500.95,49.1037
2024-06-23 05:31:00,3500.95,3501.4,3500.94,3501.26,96.1526
2024-06-23 05:32:00,3501.26,3501.26,3500.4,3500.56,19.5627
2024-06-23 05:33:00,3500.63,3500.63,3500.62,3500.63,20.2973
2024-06-23 05:34:00,3500.63,3500.63,3500.4,3500.4,19.0376
2024-06-23 05:35:00,3500.41,3500.93,3500.4,3500.92,30.2094
2024-06-23 05:36:00,3500.93,3501.0,3500.92,3500.99,8.9352
2024-06-23 05:37:00,3501.0,3501.18,3500.99,3501.18,8.9862
2024-06-23 05:38:00,3501.18,3502.72,3501.18,3502.72,84.5337
2024-06-23 05:39:00,3502.73,3503.19,3502.72,3503.19,31.4111
2024-06-23 05:40:00,3503.18,3503.65,3503.18,3503.65,20.1598
2024-06-23 05:41:00,3503.65,3503.65,3501.6,3501.6,52.4973
2024-06-23 05:42:00,3501.61,3503.39,3501.6,3503.39,26.3963
2024-06-23 05:43:00,3503.4,3503.44,3500.46,3501.27,279.62
2024-06-23 05:44:00,3501.14,3501.14,3500.6,3501.13,59.2259
2024-06-23 05:45:00,3501.13,3502.0,3501.13,3502.0,25.7391
2024-06-23 05:46:00,3502.0,3502.19,3501.6,3501.6,12.3273
2024-06-23 05:47:00,3501.61,3502.49,3501.6,3502.48,45.6477
2024-06-23 05:48:00,3502.49,3502.49,3501.88,3501.88,33.0684
2024-06-23 05:49:00,3501.89,3501.99,3501.73,3501.98,9.2417
2024-06-23 05:50:00,3501.99,3502.37,3501.4,3501.4,26.0093
2024-06-23 05:51:00,3501.28,3501.29,3499.86,3499.87,47.3741
2024-06-23 05:52:00,3499.86,3500.65,3499.86,3500.64,32.5696
2024-06-23 05:53:00,3500.64,3500.64,3500.26,3500.26,6.4549
2024-06-23 05:54:00,3500.26,3500.51,3499.73,3499.73,15.7791
2024-06-23 05:55:00,3499.73,3500.33,3499.73,3500.32,20.3686
2024-06-23 05:56:00,3500.33,3500.33,3499.49,3499.49,39.2557
2024-06-23 05:57:00,3499.5,3499.95,3499.49,3499.95,20.3786
2024-06-23 05:58:00,3499.95,3500.3,3499.94,3500.3,9.4989
2024-06-23 05:59:00,3500.29,3500.39,3499.5,3500.39,32.4346
2024-06-23 06:00:00,3500.38,3502.4,3500.38,3502.21,57.1746
2024-06-23 06:01:00,3502.2,3502.2,3500.45,3500.46,48.8778
2024-06-23 06:02:00,3500.46,3502.33,3500.45,3501.62,93.5883
2024-06-23 06:03:00,3501.62,3503.59,3501.62,3503.59,104.9826
2024-06-23 06:04:00,3503.59,3503.67,3502.42,3502.43,20.8157
2024-06-23 06:05:00,3502.43,3503.4,3502.42,3503.4,17.2349
2024-06-23 06:06:00,3503.39,3504.62,3503.21,3503.21,67.0877
2024-06-23 06:07:00,3503.21,3503.21,3501.49,3501.5,17.1122
2024-06-23 06:08:00,3501.49,3502.12,3500.79,3501.01,238.6229
2024-06-23 06:09:00,3501.0,3502.12,3501.0,3502.11,26.6775
2024-06-23 06:10:00,3502.12,3502.87,3502.12,3502.87,6.2897
2024-06-23 06:11:00,3502.87,3502.87,3501.4,3501.41,48.8551
2024-06-23 06:12:00,3501.4,3501.41,3501.0,3501.0,176.3041
2024-06-23 06:13:00,3501.01,3501.01,3498.56,3498.56,274.4754
2024-06-23 06:14:00,3498.57,3500.15,3498.56,3500.14,27.3488
2024-06-23 06:15:00,3500.15,3500.36,3498.73,3498.74,89.8678
2024-06-23 06:16:00,3498.74,3499.3,3497.58,3499.3,127.3506
2024-06-23 06:17:00,3499.4,3500.18,3499.27,3499.27,39.1968
2024-06-23 06:18:00,3499.27,3499.28,3496.28,3496.28,129.857
2024-06-23 06:19:00,3496.29,3496.72,3495.1,3496.59,127.7468
2024-06-23 06:20:00,3496.59,3496.6,3495.89,3496.06,42.1451
2024-06-23 06:21:00,3496.08,3497.8,3496.08,3497.79,31.657
2024-06-23 06:22:00,3497.8,3498.2,3496.04,3496.04,36.5522
2024-06-23 06:23:00,3496.05,3496.05,3495.47,3495.6,44.4279
2024-06-23 06:24:00,3495.61,3497.0,3495.18,3496.99,70.6768
2024-06-23 06:25:00,3496.99,3498.6,3496.99,3498.59,56.8123
2024-06-23 06:26:00,3498.6,3498.7,3496.2,3496.2,36.8116
2024-06-23 06:27:00,3496.21,3497.99,3495.27,3497.99,118.1426
2024-06-23 06:28:00,3497.99,3498.95,3497.54,3497.54,29.8862
2024-06-23 06:29:00,3497.54,3497.55,3496.4,3496.92,67.6724
2024-06-23 06:30:00,3496.93,3498.34,3496.48,3498.34,50.3492
2024-06-23 06:31:00,3498.34,3498.8,3497.01,3497.01,86.9449
2024-06-23 06:32:00,3497.0,3497.0,3495.0,3495.99,137.5544
2024-06-23 06:33:00,3495.99,3496.99,3494.69,3496.99,187.9419
2024-06-23 06:34:00,3496.99,3500.43,3496.99,3500.43,119.7464
2024-06-23 06:35:00,3500.43,3502.4,3500.43,3501.61,195.2952
2024-06-23 06:36:00,3501.6,3501.61,3499.93,3500.5,123.225
2024-06-23 06:37:00,3500.49,3500.5,3498.61,3498.61,43.6452
2024-06-23 06:38:00,3498.62,3499.67,3498.61,3499.67,102.2352
2024-06-23 06:39:00,3499.66,3500.19,3499.09,3499.09,46.2326
2024-06-23 06:40:00,3498.99,3499.0,3498.4,3498.99,65.895
2024-06-23 06:41:00,3498.99,3498.99,3498.2,3498.21,31.8628
2024-06-23 06:42:00,3498.21,3498.21,3496.27,3496.46,59.0148
2024-06-23 06:43:00,3496.46,3497.0,3496.14,3496.15,27.7309
2024-06-23 06:44:00,3496.14,3496.98,3496.12,3496.97,34.2164
2024-06-23 06:45:00,3496.97,3496.98,3496.01,3496.02,40.9204
2024-06-23 06:46:00,3496.02,3496.02,3494.62,3496.02,46.3087
2024-06-23 06:47:00,3496.2,3497.63,3496.2,3496.26,50.4655
2024-06-23 06:48:00,3496.27,3496.27,3494.01,3494.02,58.8027
2024-06-23 06:49:00,3494.02,3496.44,3494.0,3496.43,100.2605
2024-06-23 06:50:00,3496.44,3497.0,3494.11,3494.12,113.8776
2024-06-23 06:51:00,3494.11,3495.21,3494.0,3495.04,186.6382
2024-06-23 06:52:00,3495.03,3497.63,3495.03,3497.63,15.2547
2024-06-23 06:53:00,3497.62,3497.63,3494.36,3495.0,80.9233
2024-06-23 06:54:00,3495.0,3496.8,3494.99,3496.8,29.2835
2024-06-23 06:55:00,3496.79,3496.8,3495.42,3495.43,58.6421
2024-06-23 06:56:00,3495.43,3496.95,3495.42,3496.19,84.9928
2024-06-23 06:57:00,3496.18,3497.17,3496.04,3496.29,44.4821
2024-06-23 06:58:00,3496.28,3496.6,3495.1,3496.22,64.5179
2024-06-23 06:59:00,3496.22,3498.72,3496.22,3498.2,75.422
2024-06-23 07:00:00,3498.2,3498.21,3496.41,3497.54,106.4475
2024-06-23 07:01:00,3497.55,3498.61,3497.55,3497.92,102.4154
2024-06-23 07:02:00,3497.93,3498.6,3496.46,3496.47,41.6164
2024-06-23 07:03:00,3496.47,3497.7,3496.39,3497.23,93.9299
2024-06-23 07:04:00,3497.24,3498.91,3496.74,3496.74,27.3054
2024-06-23 07:05:00,3496.67,3497.23,3496.22,3497.22,45.6914
2024-06-23 07:06:00,3497.22,3498.9,3497.11,3498.9,44.894
2024-06-23 07:07:00,3499.0,3499.3,3497.0,3497.0,65.4556
2024-06-23 07:08:00,3496.97,3497.47,3495.6,3497.46,40.8402
2024-06-23 07:09:00,3497.46,3498.54,3496.66,3496.66,138.2529
2024-06-23 07:10:00,3496.66,3496.66,3495.23,3495.23,79.1154
2024-06-23 07:11:00,3495.23,3496.2,3494.68,3496.05,47.1834
2024-06-23 07:12:00,3496.06,3496.06,3492.19,3492.2,156.1667
2024-06-23 07:13:00,3492.2,3494.21,3490.69,3490.69,187.3149
2024-06-23 07:14:00,3490.69,3492.8,3490.22,3492.8,289.124
2024-06-23 07:15:00,3492.79,3492.99,3489.59,3491.2,144.4974
2024-06-23 07:16:00,3491.2,3491.67,3489.7,3491.05,163.2722
2024-06-23 07:17:00,3491.06,3491.46,3487.0,3490.68,308.6858
2024-06-23 07:18:00,3490.68,3490.69,3486.31,3488.56,503.7406
2024-06-23 07:19:00,3488.56,3490.57,3487.7,3488.49,257.8915
2024-06-23 07:20:00,3488.5,3489.14,3487.2,3487.21,176.4656
2024-06-23 07:21:00,3487.21,3489.79,3487.2,3488.34,117.2512
2024-06-23 07:22:00,3488.34,3489.54,3488.33,3489.0,49.7267
2024-06-23 07:23:00,3489.0,3490.73,3488.9,3490.73,52.0414
2024-06-23 07:24:00,3490.73,3493.69,3490.72,3493.53,68.2331
2024-06-23 07:25:00,3493.53,3493.98,3492.12,3492.12,144.0513
2024-06-23 07:26:00,3492.12,3493.12,3491.61,3491.82,197.0425
2024-06-23 07:27:00,3491.82,3493.0,3491.81,3493.0,106.3075
2024-06-23 07:28:00,3492.99,3494.94,3492.65,3493.22,192.107
2024-06-23 07:29:00,3493.21,3494.18,3492.45,3494.17,41.7495
2024-06-23 07:30:00,3494.18,3495.79,3493.92,3493.93,52.8885
2024-06-23 07:31:00,3493.92,3496.2,3493.92,3495.09,127.246
2024-06-23 07:32:00,3495.01,3496.52,3493.24,3496.51,128.8562
2024-06-23 07:33:00,3496.51,3496.52,3492.73,3494.65,261.9569
2024-06-23 07:34:00,3494.66,3495.94,3493.41,3493.42,42.9356
2024-06-23 07:35:00,3493.42,3496.37,3493.33,3494.21,248.125
2024-06-23 07:36:00,3494.21,3496.28,3493.73,3496.28,66.854
2024-06-23 07:37:00,3496.27,3496.51,3494.4,3495.51,119.4666
2024-06-23 07:38:00,3495.52,3497.1,3495.52,3496.0,214.0067
2024-06-23 07:39:00,3496.0,3496.01,3495.81,3495.82,14.4719
2024-06-23 07:40:00,3495.81,3495.82,3495.2,3495.21,30.9008
2024-06-23 07:41:00,3495.2,3495.21,3494.01,3494.01,29.7488
2024-06-23 07:42:00,3494.01,3494.01,3493.07,3493.08,27.6044
2024-06-23 07:43:00,3493.07,3494.75,3493.07,3494.17,41.9082
2024-06-23 07:44:00,3494.17,3494.17,3491.75,3491.76,51.0938
2024-06-23 07:45:00,3491.75,3492.41,3491.08,3491.08,116.3358
2024-06-23 07:46:00,3491.07,3491.08,3489.19,3490.27,71.4463
2024-06-23 07:47:00,3490.26,3490.27,3487.34,3487.35,490.0551
2024-06-23 07:48:00,3487.35,3490.6,3487.35,3488.07,120.4096
2024-06-23 07:49:00,3488.07,3488.94,3486.0,3488.36,301.9661
2024-06-23 07:50:00,3488.37,3490.4,3487.6,3487.6,88.8373
2024-06-23 07:51:00,3487.61,3489.89,3487.0,3488.61,202.5042
2024-06-23 07:52:00,3488.79,3490.4,3487.02,3487.03,58.0395
2024-06-23 07:53:00,3487.03,3487.31,3482.76,3484.85,399.672
2024-06-23 07:54:00,3484.84,3484.85,3480.45,3483.34,473.1019
2024-06-23 07:55:00,3483.33,3487.1,3483.33,3485.42,169.0887
2024-06-23 07:56:00,3485.42,3485.42,3483.68,3485.04,157.9932
2024-06-23 07:57:00,3485.05,3485.43,3483.91,3484.61,49.5713
2024-06-23 07:58:00,3484.6,3484.61,3484.27,3484.4,40.9799
2024-06-23 07:59:00,3484.41,3484.7,3483.95,3484.7,37.4977
2024-06-23 08:00:00,3484.7,3484.7,3482.17,3484.0,231.669
2024-06-23 08:01:00,3483.99,3483.99,3482.0,3482.85,336.8872
2024-06-23 08:02:00,3482.91,3483.54,3481.96,3483.54,51.7232
2024-06-23 08:03:00,3483.54,3483.6,3478.43,3479.4,294.3139
2024-06-23 08:04:00,3479.4,3481.01,3477.29,3480.4,311.2813
2024-06-23 08:05:00,3480.4,3480.4,3478.64,3480.29,71.809
2024-06-23 08:06:00,3480.29,3480.8,3478.48,3479.6,164.5251
2024-06-23 08:07:00,3479.59,3483.32,3479.59,3482.03,146.2002
2024-06-23 08:08:00,3482.03,3483.54,3480.28,3481.52,106.7755
2024-06-23 08:09:00,3481.52,3484.06,3480.74,3484.04,144.3932
2024-06-23 08:10:00,3484.03,3484.27,3481.21,3483.19,154.0409
2024-06-23 08:11:00,3483.19,3484.65,3482.0,3483.98,150.0557
2024-06-23 08:12:00,3483.98,3485.66,3482.4,3482.4,102.8528
2024-06-23 08:13:00,3482.41,3486.23,3482.41,3486.23,271.6791
2024-06-23 08:14:00,3486.23,3486.51,3483.8,3484.59,113.4108
2024-06-23 08:15:00,3484.58,3487.76,3484.32,3486.6,475.6426
2024-06-23 08:16:00,3486.59,3487.84,3485.09,3487.2,238.3228
2024-06-23 08:17:00,3487.19,3489.45,3486.4,3486.4,239.5959
2024-06-23 08:18:00,3486.01,3489.0,3486.0,3487.2,185.432
2024-06-23 08:19:00,3487.21,3489.2,3486.79,3487.26,273.1151
2024-06-23 08:20:00,3487.26,3488.1,3486.2,3488.1,131.5476
2024-06-23 08:21:00,3488.19,3489.45,3486.2,3486.21,167.4802
2024-06-23 08:22:00,3486.2,3486.2,3483.41,3485.06,424.6166
2024-06-23 08:23:00,3485.05,3485.06,3481.89,3481.89,112.0738
2024-06-23 08:24:00,3481.88,3483.8,3481.21,3482.5,429.1536
2024-06-23 08:25:00,3482.49,3482.49,3480.37,3481.13,112.9564
2024-06-23 08:26:00,3481.12,3481.13,3480.14,3481.0,104.9959
2024-06-23 08:27:00,3481.0,3483.51,3480.99,3482.41,101.2247
2024-06-23 08:28:00,3482.41,3483.2,3482.41,3482.7,129.8638
2024-06-23 08:29:00,3482.69,3484.13,3482.69,3483.76,39.5344
2024-06-23 08:30:00,3483.77,3483.77,3482.41,3483.22,241.0419
2024-06-23 08:31:00,3483.21,3483.38,3482.41,3483.37,35.0949
2024-06-23 08:32:00,3483.37,3483.38,3481.76,3482.19,132.0079
2024-06-23 08:33:00,3482.19,3482.72,3480.82,3480.82,114.8516
2024-06-23 08:34:00,3480.83,3481.4,3480.7,3480.7,84.0001
2024-06-23 08:35:00,3480.7,3480.95,3480.22,3480.58,63.896
2024-06-23 08:36:00,3480.59,3481.82,3480.4,3480.61,91.205
2024-06-23 08:37:00,3480.61,3482.15,3480.61,3482.14,34.8299
2024-06-23 08:38:00,3482.14,3483.16,3481.85,3482.86,39.1147
2024-06-23 08:39:00,3482.86,3482.86,3482.2,3482.79,34.2084
2024-06-23 08:40:00,3482.8,3482.8,3481.6,3481.62,104.7157
2024-06-23 08:41:00,3481.63,3481.96,3480.4,3481.65,65.9905
2024-06-23 08:42:00,3481.65,3481.82,3480.02,3480.03,21.5977
2024-06-23 08:43:00,3480.03,3481.27,3478.2,3479.18,166.2016
2024-06-23 08:44:00,3479.17,3479.51,3477.89,3479.34,245.2652
2024-06-23 08:45:00,3479.34,3479.8,3478.41,3479.8,75.8922
2024-06-23 08:46:00,3479.8,3480.2,3477.0,3477.5,200.7549
2024-06-23 08:47:00,3477.5,3477.5,3471.82,3473.7,519.9762
2024-06-23 08:48:00,3473.71,3478.01,3472.99,3474.29,1678.2505
2024-06-23 08:49:00,3474.3,3475.79,3473.62,3475.21,266.6943
2024-06-23 08:50:00,3475.06,3475.9,3474.19,3474.2,164.6655
2024-06-23 08:51:00,3474.19,3475.78,3473.21,3473.39,103.3633
2024-06-23 08:52:00,3473.39,3473.4,3472.0,3472.7,105.4135
2024-06-23 08:53:00,3472.7,3473.01,3472.69,3473.01,27.8598
2024-06-23 08:54:00,3473.01,3473.26,3472.69,3472.7,64.2995
2024-06-23 08:55:00,3472.69,3472.92,3472.39,3472.92,32.7125
2024-06-23 08:56:00,3472.91,3473.0,3472.91,3473.0,123.546
2024-06-23 08:57:00,3473.0,3474.19,3472.99,3473.76,249.3449
2024-06-23 08:58:00,3473.76,3475.37,3473.26,3475.37,77.8946
2024-06-23 08:59:00,3475.37,3475.99,3473.76,3474.54,332.7067
2024-06-23 09:00:00,3474.54,3475.59,3473.53,3475.4,156.372
2024-06-23 09:01:00,3475.4,3478.2,3475.4,3477.47,168.8713
2024-06-23 09:02:00,3477.41,3477.41,3474.52,3475.4,125.7903
2024-06-23 09:03:00,3475.41,3477.4,3475.4,3477.4,111.9296
2024-06-23 09:04:00,3477.39,3477.39,3476.45,3476.65,125.5558
2024-06-23 09:05:00,3476.65,3476.66,3475.8,3475.8,172.0068
2024-06-23 09:06:00,3475.8,3476.24,3475.26,3475.26,71.2664
2024-06-23 09:07:00,3475.27,3475.27,3473.47,3473.48,124.6547
2024-06-23 09:08:00,3473.47,3473.47,3468.1,3470.0,793.5744
2024-06-23 09:09:00,3470.0,3474.2,3470.0,3473.64,220.079
2024-06-23 09:10:00,3473.63,3474.57,3472.4,3474.57,66.8271
2024-06-23 09:11:00,3474.56,3476.07,3474.56,3476.07,96.3962
2024-06-23 09:12:00,3476.23,3478.64,3476.22,3478.64,204.3286
2024-06-23 09:13:00,3478.64,3478.64,3478.09,3478.1,35.5949
2024-06-23 09:14:00,3478.09,3478.59,3478.09,3478.59,59.1244
2024-06-23 09:15:00,3478.59,3480.6,3478.58,3480.6,179.8182
2024-06-23 09:16:00,3480.59,3482.4,3480.59,3482.39,84.9759
2024-06-23 09:17:00,3482.39,3482.4,3480.85,3481.66,69.697
2024-06-23 09:18:00,3481.67,3482.0,3480.6,3482.0,85.0665
2024-06-23 09:19:00,3482.04,3482.22,3481.31,3481.32,70.6674
2024-06-23 09:20:00,3481.32,3481.32,3479.13,3479.56,105.1377
2024-06-23 09:21:00,3479.56,3480.4,3479.2,3479.66,82.3029
2024-06-23 09:22:00,3479.63,3479.63,3477.27,3477.59,272.9332
2024-06-23 09:23:00,3477.6,3478.4,3477.05,3477.05,123.2184
2024-06-23 09:24:00,3477.05,3477.06,3476.08,3476.08,112.7945
2024-06-23 09:25:00,3476.09,3477.52,3475.37,3477.1,249.2852
2024-06-23 09:26:00,3477.1,3477.11,3477.1,3477.1,6.5112
2024-06-23 09:27:00,3477.1,3479.0,3477.1,3478.45,69.2569
2024-06-23 09:28:00,3478.44,3478.45,3477.2,3477.2,32.1541
2024-06-23 09:29:00,3477.21,3477.77,3476.62,3476.62,96.8496
2024-06-23 09:30:00,3476.62,3477.49,3476.59,3477.48,38.3617
2024-06-23 09:31:00,3477.49,3479.27,3477.48,3478.83,27.2295
2024-06-23 09:32:00,3478.83,3479.76,3478.82,3479.56,57.9614
2024-06-23 09:33:00,3479.57,3479.73,3478.93,3478.94,56.5467
2024-06-23 09:34:00,3478.94,3479.53,3478.37,3479.53,114.6115
2024-06-23 09:35:00,3479.53,3479.53,3478.89,3478.89,15.0247
2024-06-23 09:36:00,3478.89,3479.15,3478.8,3478.8,20.6304
2024-06-23 09:37:00,3478.81,3479.73,3478.8,3479.21,46.5839
2024-06-23 09:38:00,3479.21,3479.51,3478.81,3479.5,83.0816
2024-06-23 09:39:00,3479.5,3480.66,3479.5,3479.85,61.2914
2024-06-23 09:40:00,3479.86,3479.86,3478.8,3478.82,58.6967
2024-06-23 09:41:00,3478.81,3478.81,3478.37,3478.37,36.3795
2024-06-23 09:42:00,3478.38,3479.35,3478.37,3478.83,145.8052
2024-06-23 09:43:00,3478.83,3479.03,3478.83,3478.84,44.9007
2024-06-23 09:44:00,3478.84,3478.84,3478.08,3478.2,20.7061
2024-06-23 09:45:00,3478.21,3479.0,3477.0,3477.38,31.3715
2024-06-23 09:46:00,3477.38,3477.38,3477.0,3477.0,18.9018
2024-06-23 09:47:00,3477.01,3477.93,3477.0,3477.93,53.056
2024-06-23 09:48:00,3477.92,3478.2,3477.62,3477.63,22.3068
2024-06-23 09:49:00,3477.62,3477.63,3477.1,3477.1,26.5099
2024-06-23 09:50:00,3477.1,3477.11,3475.38,3475.38,70.35
2024-06-23 09:51:00,3475.39,3475.39,3470.95,3470.95,140.3478
2024-06-23 09:52:00,3470.95,3472.18,3468.62,3471.1,462.6483
2024-06-23 09:53:00,3471.11,3471.11,3466.89,3467.65,302.9417
2024-06-23 09:54:00,3467.65,3468.69,3465.17,3467.5,368.0706
2024-06-23 09:55:00,3467.5,3467.92,3461.38,3462.4,691.4929
2024-06-23 09:56:00,3462.4,3463.2,3461.38,3462.15,287.7172
2024-06-23 09:57:00,3462.15,3466.12,3462.15,3463.36,242.6856
2024-06-23 09:58:00,3463.36,3464.17,3462.82,3464.13,287.2843
2024-06-23 09:59:00,3464.12,3464.13,3463.25,3463.32,118.3526
2024-06-23 10:00:00,3463.32,3465.93,3463.13,3464.67,180.5602
2024-06-23 10:01:00,3464.67,3465.39,3462.0,3462.28,268.5094
2024-06-23 10:02:00,3462.28,3465.57,3462.28,3463.54,167.2608
2024-06-23 10:03:00,3463.53,3464.59,3462.46,3463.01,105.3672
2024-06-23 10:04:00,3463.0,3465.9,3463.0,3465.9,79.7919
2024-06-23 10:05:00,3465.89,3467.68,3465.89,3467.68,91.3016
2024-06-23 10:06:00,3467.67,3469.34,3467.67,3467.69,239.1691
2024-06-23 10:07:00,3467.69,3467.69,3465.89,3465.89,72.0188
2024-06-23 10:08:00,3465.9,3468.57,3465.89,3468.56,94.7652
2024-06-23 10:09:00,3468.57,3470.97,3468.56,3470.79,96.4807
2024-06-23 10:10:00,3470.79,3470.8,3470.79,3470.8,22.6047
2024-06-23 10:11:00,3470.8,3471.5,3470.79,3470.91,62.2501
2024-06-23 10:12:00,3470.9,3471.79,3470.47,3470.47,123.9384
2024-06-23 10:13:00,3470.47,3471.71,3470.47,3471.04,43.8256
2024-06-23 10:14:00,3471.04,3472.8,3471.04,3472.75,197.0412
2024-06-23 10:15:00,3472.75,3473.71,3472.75,3473.7,56.8637
2024-06-23 10:16:00,3473.7,3476.0,3473.7,3475.99,153.152
2024-06-23 10:17:00,3476.0,3478.99,3475.99,3478.99,77.8354
2024-06-23 10:18:00,3478.98,3480.14,3477.43,3480.13,66.7474
2024-06-23 10:19:00,3480.14,3480.14,3479.01,3479.02,141.0147
2024-06-23 10:20:00,3479.01,3479.92,3479.01,3479.92,34.3871
2024-06-23 10:21:00,3479.92,3479.92,3477.15,3477.24,194.8253
2024-06-23 10:22:00,3477.23,3477.23,3475.21,3475.22,84.3545
2024-06-23 10:23:00,3475.21,3475.21,3472.43,3472.44,84.1338
2024-06-23 10:24:00,3472.43,3474.39,3472.43,3474.05,50.7592
2024-06-23 10:25:00,3474.04,3474.04,3470.54,3470.55,75.1313
2024-06-23 10:26:00,3470.55,3473.2,3470.54,3472.64,73.0365
2024-06-23 10:27:00,3472.64,3472.64,3471.69,3472.55,26.1909
2024-06-23 10:28:00,3472.56,3472.56,3471.1,3471.1,38.1161
2024-06-23 10:29:00,3471.11,3472.56,3470.96,3472.55,158.0588
2024-06-23 10:30:00,3472.55,3473.0,3471.6,3471.86,83.7536
2024-06-23 10:31:00,3471.86,3471.86,3471.85,3471.85,14.8087
2024-06-23 10:32:00,3471.85,3475.38,3471.85,3473.64,459.6825
2024-06-23 10:33:00,3473.64,3473.64,3472.79,3473.37,45.4736
2024-06-23 10:34:00,3473.38,3474.83,3473.37,3474.83,61.5256
2024-06-23 10:35:00,3474.83,3475.99,3473.78,3475.98,159.1807
2024-06-23 10:36:00,3475.99,3477.15,3475.98,3475.99,89.8055
2024-06-23 10:37:00,3475.99,3475.99,3475.06,3475.6,34.8611
2024-06-23 10:38:00,3475.61,3475.61,3475.6,3475.6,12.9537
2024-06-23 10:39:00,3475.61,3475.63,3475.6,3475.63,60.1261
2024-06-23 10:40:00,3475.63,3475.63,3470.69,3470.9,125.836
2024-06-23 10:41:00,3470.9,3472.19,3470.89,3472.18,55.6419
2024-06-23 10:42:00,3472.19,3472.19,3470.89,3470.89,42.6658
2024-06-23 10:43:00,3470.89,3472.18,3470.89,3472.18,199.5376
2024-06-23 10:44:00,3472.17,3472.18,3471.2,3471.2,51.002
2024-06-23 10:45:00,3471.21,3471.21,3470.0,3470.0,60.5949
2024-06-23 10:46:00,3470.0,3471.52,3470.0,3470.98,71.4393
2024-06-23 10:47:00,3470.94,3472.0,3470.93,3472.0,59.5419
2024-06-23 10:48:00,3471.99,3471.99,3470.4,3471.58,73.9918
2024-06-23 10:49:00,3471.58,3471.58,3470.85,3471.14,70.8717
2024-06-23 10:50:00,3471.14,3472.48,3471.13,3472.02,111.5439
2024-06-23 10:51:00,3472.03,3472.69,3472.02,3472.68,63.6496
2024-06-23 10:52:00,3472.69,3473.18,3472.68,3473.18,62.1328
2024-06-23 10:53:00,3473.18,3474.0,3473.17,3474.0,33.5201
2024-06-23 10:54:00,3473.99,3474.52,3473.99,3474.52,20.7383
2024-06-23 10:55:00,3474.52,3474.52,3473.0,3473.01,78.5535
2024-06-23 10:56:00,3473.01,3473.33,3473.0,3473.33,22.0468
2024-06-23 10:57:00,3473.32,3473.33,3473.32,3473.32,41.4891
2024-06-23 10:58:00,3473.32,3473.33,3473.32,3473.32,5.392
2024-06-23 10:59:00,3473.32,3473.78,3473.32,3473.32,53.1603
2024-06-23 11:00:00,3473.32,3474.32,3473.01,3474.31,80.8456
2024-06-23 11:01:00,3474.32,3475.17,3474.31,3475.16,34.3152
2024-06-23 11:02:00,3475.17,3477.17,3475.17,3475.39,105.3551
2024-06-23 11:03:00,3475.39,3475.43,3474.9,3474.91,116.3942
2024-06-23 11:04:00,3474.9,3475.43,3474.9,3475.43,50.4858
2024-06-23 11:05:00,3475.43,3475.43,3474.5,3474.5,45.2232
2024-06-23 11:06:00,3474.5,3475.17,3474.5,3474.88,51.6691
2024-06-23 11:07:00,3474.89,3475.31,3474.88,3475.31,26.0874
2024-06-23 11:08:00,3475.31,3476.01,3475.3,3476.0,25.5481
2024-06-23 11:09:00,3476.01,3476.01,3474.61,3474.61,47.6129
2024-06-23 11:10:00,3474.62,3474.62,3473.78,3473.79,80.8775
2024-06-23 11:11:00,3473.79,3473.79,3473.41,3473.42,18.8203
2024-06-23 11:12:00,3473.42,3473.79,3473.41,3473.79,53.6107
2024-06-23 11:13:00,3473.79,3475.22,3473.79,3474.72,47.6645
2024-06-23 11:14:00,3474.72,3475.37,3474.71,3475.36,15.3011
2024-06-23 11:15:00,3475.36,3475.36,3473.41,3473.71,116.3669
2024-06-23 11:16:00,3473.72,3474.51,3473.41,3473.42,47.3216
2024-06-23 11:17:00,3473.41,3474.73,3473.41,3474.73,35.9399
2024-06-23 11:18:00,3474.74,3474.74,3474.73,3474.73,4.0358
2024-06-23 11:19:00,3474.74,3475.37,3474.73,3474.73,76.5084
2024-06-23 11:20:00,3474.73,3474.74,3474.05,3474.51,50.4251
2024-06-23 11:21:00,3474.52,3476.55,3474.52,3476.05,78.8221
2024-06-23 11:22:00,3476.04,3476.05,3476.04,3476.05,17.5765
2024-06-23 11:23:00,3476.05,3476.93,3476.04,3476.29,59.052
2024-06-23 11:24:00,3476.29,3476.74,3475.01,3475.02,62.2449
2024-06-23 11:25:00,3475.01,3475.02,3473.41,3473.41,7.4716
2024-06-23 11:26:00,3473.41,3473.7,3473.41,3473.7,34.108
2024-06-23 11:27:00,3473.7,3473.7,3473.41,3473.42,23.1688
2024-06-23 11:28:00,3473.41,3473.42,3473.41,3473.41,13.3038
2024-06-23 11:29:00,3473.41,3473.42,3473.41,3473.41,11.3293
2024-06-23 11:30:00,3473.42,3473.42,3472.48,3473.19,176.9113
2024-06-23 11:31:00,3473.18,3473.63,3472.81,3472.81,127.4086
2024-06-23 11:32:00,3472.82,3473.53,3472.81,3473.52,19.3523
2024-06-23 11:33:00,3473.52,3474.47,3473.52,3474.46,33.6409
2024-06-23 11:34:00,3474.46,3474.74,3474.46,3474.74,35.4156
2024-06-23 11:35:00,3474.74,3475.0,3474.74,3475.0,7.4834
2024-06-23 11:36:00,3475.0,3475.0,3474.52,3474.99,75.9833
2024-06-23 11:37:00,3475.0,3476.49,3474.99,3476.49,47.8358
2024-06-23 11:38:00,3476.49,3476.49,3476.23,3476.24,22.6252
2024-06-23 11:39:00,3476.24,3476.48,3476.23,3476.47,16.0909
2024-06-23 11:40:00,3476.47,3476.48,3475.2,3475.41,150.0533
2024-06-23 11:41:00,3475.4,3476.31,3475.4,3476.31,16.9914
2024-06-23 11:42:00,3476.31,3476.78,3476.3,3476.78,47.5268
2024-06-23 11:43:00,3476.78,3477.59,3476.78,3477.59,98.9206
2024-06-23 11:44:00,3477.59,3478.2,3477.59,3478.19,37.5437
2024-06-23 11:45:00,3478.2,3478.2,3477.22,3477.22,51.1969
2024-06-23 11:46:00,3477.22,3477.23,3476.78,3476.92,31.4318
2024-06-23 11:47:00,3476.93,3476.93,3476.78,3476.93,21.5575
2024-06-23 11:48:00,3476.93,3477.2,3476.92,3477.2,31.917
2024-06-23 11:49:00,3477.2,3477.69,3477.19,3477.22,57.8401
2024-06-23 11:50:00,3477.22,3477.22,3476.92,3476.93,16.1603
2024-06-23 11:51:00,3476.92,3476.93,3476.3,3476.3,34.6697
2024-06-23 11:52:00,3476.31,3476.31,3476.3,3476.31,9.97
2024-06-23 11:53:00,3476.3,3476.31,3476.3,3476.3,4.4532
2024-06-23 11:54:00,3476.3,3476.31,3475.4,3475.41,54.9507
2024-06-23 11:55:00,3475.4,3476.93,3475.4,3476.93,64.6244
2024-06-23 11:56:00,3476.93,3476.93,3476.92,3476.93,17.1842
2024-06-23 11:57:00,3476.92,3477.78,3476.92,3477.78,57.1204
2024-06-23 11:58:00,3477.78,3477.78,3477.77,3477.78,3.6423
2024-06-23 11:59:00,3477.77,3477.78,3477.77,3477.77,9.1108
2024-06-23 12:00:00,3477.78,3477.89,3476.51,3477.88,113.9093
2024-06-23 12:01:00,3477.89,3478.54,3477.88,3478.54,91.1779
2024-06-23 12:02:00,3478.54,3479.31,3478.54,3479.3,50.7217
2024-06-23 12:03:00,3479.3,3479.31,3479.3,3479.3,14.7489
2024-06-23 12:04:00,3479.31,3479.82,3479.3,3479.82,29.4627
2024-06-23 12:05:00,3479.82,3480.48,3479.82,3480.0,79.0206
2024-06-23 12:06:00,3480.01,3480.01,3479.3,3479.31,18.1719
2024-06-23 12:07:00,3479.31,3479.31,3478.69,3478.7,50.6887
2024-06-23 12:08:00,3478.69,3479.17,3478.69,3479.17,35.3171
2024-06-23 12:09:00,3479.3,3479.31,3479.3,3479.3,11.7005
2024-06-23 12:10:00,3479.31,3479.31,3478.12,3478.12,62.7042
2024-06-23 12:11:00,3478.12,3478.13,3477.88,3477.88,9.995
2024-06-23 12:12:00,3477.88,3477.89,3477.88,3477.89,7.5305
2024-06-23 12:13:00,3477.89,3477.89,3476.47,3477.6,151.4781
2024-06-23 12:14:00,3477.6,3478.35,3477.6,3478.35,17.1877
2024-06-23 12:15:00,3478.46,3478.46,3477.77,3478.39,22.5048
2024-06-23 12:16:00,3478.4,3478.93,3478.3,3478.92,11.0556
2024-06-23 12:17:00,3478.92,3479.14,3478.92,3479.13,5.1793
2024-06-23 12:18:00,3479.14,3480.14,3479.13,3480.13,34.0275
2024-06-23 12:19:00,3480.14,3480.55,3480.13,3480.55,31.539
2024-06-23 12:20:00,3480.55,3480.55,3480.54,3480.55,9.4744
2024-06-23 12:21:00,3480.55,3481.12,3480.54,3480.71,45.9698
2024-06-23 12:22:00,3480.7,3480.71,3480.7,3480.71,9.6437
2024-06-23 12:23:00,3480.7,3480.74,3480.7,3480.74,65.6143
2024-06-23 12:24:00,3480.74,3481.72,3480.73,3481.71,41.3537
2024-06-23 12:25:00,3481.72,3481.72,3480.15,3480.16,108.6337
2024-06-23 12:26:00,3480.15,3480.16,3480.15,3480.16,24.2618
2024-06-23 12:27:00,3480.15,3480.16,3480.15,3480.16,19.6064
2024-06-23 12:28:00,3480.15,3480.16,3480.15,3480.15,6.6106
2024-06-23 12:29:00,3480.16,3480.16,3480.15,3480.15,6.1638
2024-06-23 12:30:00,3480.16,3480.16,3479.61,3479.61,63.0657
2024-06-23 12:31:00,3479.62,3479.62,3478.31,3478.31,42.8162
2024-06-23 12:32:00,3478.32,3478.32,3476.12,3476.13,35.2442
2024-06-23 12:33:00,3476.12,3477.25,3476.12,3477.25,56.9638
2024-06-23 12:34:00,3477.25,3477.25,3476.6,3476.91,44.4194
2024-06-23 12:35:00,3476.95,3476.95,3476.12,3476.12,127.3725
2024-06-23 12:36:00,3476.13,3476.78,3476.12,3476.78,27.7039
2024-06-23 12:37:00,3476.78,3476.78,3476.53,3476.73,47.2779
2024-06-23 12:38:00,3476.72,3476.73,3476.72,3476.72,8.4159
2024-06-23 12:39:00,3476.73,3476.73,3475.63,3475.87,39.2016
2024-06-23 12:40:00,3475.87,3476.81,3475.87,3476.81,47.988
2024-06-23 12:41:00,3476.81,3477.02,3476.8,3477.02,24.8094
2024-06-23 12:42:00,3477.02,3477.02,3477.01,3477.02,6.7382
2024-06-23 12:43:00,3477.02,3477.61,3477.01,3477.6,35.4386
2024-06-23 12:44:00,3477.61,3477.61,3477.6,3477.6,19.8422
2024-06-23 12:45:00,3477.6,3478.41,3477.6,3478.21,83.0483
2024-06-23 12:46:00,3478.21,3478.21,3478.2,3478.21,29.5453
2024-06-23 12:47:00,3478.2,3478.2,3477.27,3477.28,21.9626
2024-06-23 12:48:00,3477.27,3477.28,3477.27,3477.27,6.0857
2024-06-23 12:49:00,3477.28,3477.98,3477.27,3477.97,38.7276
2024-06-23 12:50:00,3477.97,3477.98,3477.77,3477.78,11.1307
2024-06-23 12:51:00,3477.78,3478.13,3477.78,3478.13,10.8926
2024-06-23 12:52:00,3478.13,3478.13,3478.06,3478.07,12.4375
2024-06-23 12:53:00,3478.07,3479.31,3478.06,3479.31,30.5288
2024-06-23 12:54:00,3479.3,3479.31,3479.3,3479.31,10.1451
2024-06-23 12:55:00,3479.3,3479.31,3479.3,3479.3,9.0335
2024-06-23 12:56:00,3479.3,3479.31,3479.3,3479.31,8.2186
2024-06-23 12:57:00,3479.31,3479.31,3479.3,3479.3,5.742
2024-06-23 12:58:00,3479.31,3479.32,3479.3,3479.32,4.2609
2024-06-23 12:59:00,3479.39,3479.93,3479.39,3479.93,19.5273
2024-06-23 13:00:00,3479.93,3480.06,3479.0,3479.35,39.7638
2024-06-23 13:01:00,3479.35,3480.0,3479.35,3479.99,14.3847
2024-06-23 13:02:00,3479.99,3480.12,3479.99,3480.11,19.1823
2024-06-23 13:03:00,3480.11,3480.12,3479.76,3479.76,19.898
2024-06-23 13:04:00,3479.75,3479.76,3478.8,3478.8,10.6628
2024-06-23 13:05:00,3478.8,3478.81,3478.0,3478.79,38.2596
2024-06-23 13:06:00,3478.78,3478.9,3478.78,3478.9,11.7451
2024-06-23 13:07:00,3478.9,3478.9,3478.27,3478.28,20.9026
2024-06-23 13:08:00,3478.28,3478.28,3478.27,3478.28,14.6993
2024-06-23 13:09:00,3478.28,3478.28,3478.27,3478.27,13.4375
2024-06-23 13:10:00,3478.27,3478.27,3476.8,3476.81,87.8895
2024-06-23 13:11:00,3476.81,3477.03,3476.8,3477.03,156.9464
2024-06-23 13:12:00,3477.02,3477.03,3477.02,3477.02,40.0467
2024-06-23 13:13:00,3477.02,3477.58,3477.02,3477.57,70.9326
2024-06-23 13:14:00,3477.58,3477.61,3477.44,3477.6,219.6665
2024-06-23 13:15:00,3477.6,3477.75,3476.4,3476.4,183.2391
2024-06-23 13:16:00,3476.4,3476.41,3476.4,3476.41,2.2527
2024-06-23 13:17:00,3476.41,3476.41,3476.4,3476.41,9.8541
2024-06-23 13:18:00,3476.41,3476.51,3475.0,3475.0,87.4043
2024-06-23 13:19:00,3475.01,3475.01,3473.0,3473.0,88.5968
2024-06-23 13:20:00,3473.0,3473.0,3470.49,3471.24,305.9351
2024-06-23 13:21:00,3471.24,3471.24,3470.09,3470.09,44.3289
2024-06-23 13:22:00,3470.09,3470.39,3468.62,3468.62,128.0964
2024-06-23 13:23:00,3468.62,3469.09,3468.62,3469.09,61.7144
2024-06-23 13:24:00,3469.09,3469.09,3469.08,3469.09,10.6957
2024-06-23 13:25:00,3469.09,3469.09,3468.0,3468.26,109.8313
2024-06-23 13:26:00,3468.26,3469.8,3467.67,3467.68,177.318
2024-06-23 13:27:00,3467.68,3467.86,3467.67,3467.85,35.6211
2024-06-23 13:28:00,3467.85,3468.2,3467.66,3468.19,34.2903
2024-06-23 13:29:00,3468.2,3468.2,3468.16,3468.17,11.9459
2024-06-23 13:30:00,3468.17,3468.17,3466.45,3466.45,107.8226
2024-06-23 13:31:00,3466.46,3466.46,3465.39,3466.19,81.8839
2024-06-23 13:32:00,3466.2,3466.2,3462.4,3462.71,170.1051
2024-06-23 13:33:00,3462.8,3464.2,3452.24,3452.25,937.4008
2024-06-23 13:34:00,3452.25,3453.44,3406.38,3435.26,9579.5366
2024-06-23 13:35:00,3435.26,3441.17,3433.25,3441.16,1077.9291
2024-06-23 13:36:00,3441.16,3441.97,3434.69,3438.12,952.3734
2024-06-23 13:37:00,3438.12,3438.21,3432.82,3438.2,333.3522
2024-06-23 13:38:00,3438.2,3441.99,3437.02,3440.8,268.1298
2024-06-23 13:39:00,3440.8,3440.8,3437.73,3440.8,224.4813
2024-06-23 13:40:00,3440.79,3440.8,3429.98,3429.98,655.4633
2024-06-23 13:41:00,3429.95,3435.04,3429.26,3433.65,351.2418
2024-06-23 13:42:00,3433.66,3435.96,3432.25,3432.42,313.9567
2024-06-23 13:43:00,3432.42,3437.33,3431.2,3437.32,253.5409
2024-06-23 13:44:00,3437.33,3437.42,3433.8,3433.8,269.3075
2024-06-23 13:45:00,3433.8,3436.06,3432.13,3436.05,120.342
2024-06-23 13:46:00,3436.06,3442.86,3436.05,3442.53,466.9826
2024-06-23 13:47:00,3442.52,3444.33,3439.8,3440.14,196.9325
2024-06-23 13:48:00,3440.14,3441.58,3437.71,3440.35,136.8871
2024-06-23 13:49:00,3440.36,3440.93,3439.22,3439.97,102.2504
2024-06-23 13:50:00,3439.97,3440.53,3438.16,3438.16,98.5347
2024-06-23 13:51:00,3438.16,3438.16,3436.2,3436.84,100.8665
2024-06-23 13:52:00,3436.83,3440.82,3436.83,3440.82,164.633
2024-06-23 13:53:00,3440.82,3440.82,3437.85,3437.85,135.7922
2024-06-23 13:54:00,3437.85,3439.13,3437.63,3437.74,146.3454
2024-06-23 13:55:00,3437.74,3438.59,3435.98,3437.72,124.8935
2024-06-23 13:56:00,3437.72,3438.39,3435.0,3435.0,68.7693
2024-06-23 13:57:00,3435.0,3436.0,3434.2,3434.2,103.5842
2024-06-23 13:58:00,3434.2,3435.35,3434.0,3435.35,30.1441
2024-06-23 13:59:00,3435.34,3436.38,3435.29,3435.59,92.8923
2024-06-23 14:00:00,3435.6,3436.3,3433.65,3435.71,186.7811
2024-06-23 14:01:00,3435.71,3439.24,3435.71,3439.24,200.2869
2024-06-23 14:02:00,3439.24,3440.48,3438.8,3439.26,140.4962
2024-06-23 14:03:00,3439.25,3439.59,3437.41,3437.41,134.7274
2024-06-23 14:04:00,3437.42,3437.42,3436.07,3436.08,77.8551
2024-06-23 14:05:00,3436.07,3436.41,3432.01,3432.41,240.5895
2024-06-23 14:06:00,3432.41,3432.76,3431.01,3432.35,165.5333
2024-06-23 14:07:00,3432.36,3433.3,3431.63,3433.3,221.4893
2024-06-23 14:08:00,3433.3,3433.3,3428.51,3429.86,102.4477
2024-06-23 14:09:00,3429.87,3429.99,3428.01,3428.02,91.4908
2024-06-23 14:10:00,3428.01,3428.02,3419.98,3422.97,1550.5723
2024-06-23 14:11:00,3423.0,3426.58,3423.0,3426.2,299.9469
2024-06-23 14:12:00,3426.2,3426.97,3425.59,3426.54,104.8743
2024-06-23 14:13:00,3426.54,3428.0,3426.0,3426.4,250.3833
2024-06-23 14:14:00,3426.4,3428.02,3426.1,3428.02,83.3078
2024-06-23 14:15:00,3428.02,3428.02,3425.55,3426.25,238.8229
2024-06-23 14:16:00,3426.24,3427.24,3425.21,3425.21,76.4634
2024-06-23 14:17:00,3425.2,3425.2,3421.34,3422.45,247.5621
2024-06-23 14:18:00,3422.45,3422.45,3417.5,3419.21,239.3053
2024-06-23 14:19:00,3419.21,3419.38,3415.01,3415.01,293.7665
2024-06-23 14:20:00,3415.01,3415.01,3406.89,3410.8,984.6344
2024-06-23 14:21:00,3410.79,3420.56,3410.79,3420.56,284.7127
2024-06-23 14:22:00,3420.56,3427.55,3420.56,3424.01,182.5468
2024-06-23 14:23:00,3424.0,3424.34,3419.26,3422.41,178.6155
2024-06-23 14:24:00,3422.41,3422.41,3418.27,3418.27,388.5246
2024-06-23 14:25:00,3418.27,3425.0,3418.27,3424.73,243.8532
2024-06-23 14:26:00,3424.6,3425.4,3422.18,3425.4,293.2375
2024-06-23 14:27:00,3425.4,3429.15,3425.4,3429.15,142.2729
2024-06-23 14:28:00,3429.15,3431.37,3427.68,3427.68,289.2361
2024-06-23 14:29:00,3427.6,3427.6,3424.99,3424.99,46.0836
2024-06-23 14:30:00,3424.99,3428.55,3421.55,3428.55,389.5722
2024-06-23 14:31:00,3428.55,3431.05,3428.54,3430.61,35.2797
2024-06-23 14:32:00,3430.61,3430.61,3425.66,3425.66,102.9615
2024-06-23 14:33:00,3425.67,3428.59,3425.04,3425.04,210.6581
2024-06-23 14:34:00,3425.04,3425.71,3423.33,3425.71,110.3223
2024-06-23 14:35:00,3425.71,3426.0,3425.18,3425.19,38.8464
2024-06-23 14:36:00,3425.19,3427.39,3425.18,3427.39,66.2843
2024-06-23 14:37:00,3427.4,3429.55,3427.4,3429.55,109.7204
2024-06-23 14:38:00,3429.55,3432.15,3429.55,3431.64,210.1139
2024-06-23 14:39:00,3431.64,3432.17,3430.0,3431.75,109.1755
2024-06-23 14:40:00,3431.59,3432.82,3430.35,3430.36,139.6774
2024-06-23 14:41:00,3430.35,3433.96,3430.35,3433.07,146.638
2024-06-23 14:42:00,3433.08,3433.08,3430.35,3430.36,14.6127
2024-06-23 14:43:00,3430.36,3431.13,3430.35,3431.12,47.9713
2024-06-23 14:44:00,3431.13,3433.89,3431.13,3433.89,78.8375
2024-06-23 14:45:00,3433.9,3433.94,3430.0,3430.0,73.4839
2024-06-23 14:46:00,3430.0,3430.01,3429.16,3429.49,101.6748
2024-06-23 14:47:00,3429.48,3431.7,3429.48,3431.7,26.6856
2024-06-23 14:48:00,3431.69,3431.76,3430.0,3430.01,52.7125
2024-06-23 14:49:00,3430.0,3431.83,3430.0,3431.83,28.72
2024-06-23 14:50:00,3431.83,3431.83,3431.46,3431.69,59.6913
2024-06-23 14:51:00,3431.68,3431.69,3431.45,3431.46,14.2532
2024-06-23 14:52:00,3431.46,3431.46,3428.42,3428.42,162.5203
2024-06-23 14:53:00,3428.43,3431.59,3428.0,3431.59,212.1824
2024-06-23 14:54:00,3431.59,3431.92,3430.63,3430.65,111.7413
2024-06-23 14:55:00,3430.65,3431.33,3430.65,3431.33,29.8059
2024-06-23 14:56:00,3431.33,3432.02,3431.32,3432.02,31.3667
2024-06-23 14:57:00,3432.01,3433.65,3432.01,3433.62,79.1121
2024-06-23 14:58:00,3433.61,3433.95,3433.4,3433.41,93.7523
2024-06-23 14:59:00,3433.41,3434.98,3433.4,3434.97,53.8997
2024-06-23 15:00:00,3434.98,3435.23,3430.81,3430.81,134.1843
2024-06-23 15:01:00,3430.81,3430.96,3429.02,3430.61,66.3325
2024-06-23 15:02:00,3430.62,3430.62,3424.6,3427.6,205.1361
2024-06-23 15:03:00,3427.59,3427.59,3424.05,3424.79,354.3156
2024-06-23 15:04:00,3424.89,3425.4,3422.53,3423.76,364.9232
2024-06-23 15:05:00,3423.75,3423.75,3422.43,3423.11,112.0816
2024-06-23 15:06:00,3423.1,3423.11,3420.52,3421.14,318.2753
2024-06-23 15:07:00,3421.21,3421.21,3420.0,3420.52,132.5875
2024-06-23 15:08:00,3420.53,3423.39,3420.52,3423.01,67.5188
2024-06-23 15:09:00,3423.0,3423.0,3418.03,3418.04,70.7405
2024-06-23 15:10:00,3418.03,3420.98,3417.27,3420.98,245.1293
2024-06-23 15:11:00,3420.97,3420.97,3417.68,3418.26,172.4125
2024-06-23 15:12:00,3418.26,3422.0,3418.26,3420.86,177.9619
2024-06-23 15:13:00,3421.01,3422.21,3421.0,3421.11,30.363
2024-06-23 15:14:00,3421.12,3421.12,3417.65,3418.47,272.6715
2024-06-23 15:15:00,3418.47,3418.48,3416.03,3416.59,160.7635
2024-06-23 15:16:00,3416.6,3419.13,3416.6,3419.13,245.7008
2024-06-23 15:17:00,3419.13,3421.23,3418.0,3421.17,108.3067
2024-06-23 15:18:00,3421.16,3421.16,3419.81,3420.2,103.5998
2024-06-23 15:19:00,3420.2,3420.98,3419.52,3420.98,34.0949
2024-06-23 15:20:00,3420.98,3420.99,3419.61,3420.28,112.6545
2024-06-23 15:21:00,3420.28,3420.75,3420.2,3420.2,49.4139
2024-06-23 15:22:00,3420.21,3422.97,3420.21,3422.97,43.5505
2024-06-23 15:23:00,3422.97,3423.14,3422.52,3423.14,78.1245
2024-06-23 15:24:00,3423.14,3423.53,3420.85,3420.85,18.399
2024-06-23 15:25:00,3420.85,3420.85,3417.64,3419.01,292.0106
2024-06-23 15:26:00,3419.02,3419.35,3416.48,3417.85,153.0717
2024-06-23 15:27:00,3417.85,3418.94,3417.23,3418.93,78.1353
2024-06-23 15:28:00,3418.93,3419.5,3418.74,3419.49,18.3247
2024-06-23 15:29:00,3419.5,3420.51,3419.0,3419.01,114.5407
2024-06-23 15:30:00,3419.0,3419.56,3416.07,3418.99,208.3863
2024-06-23 15:31:00,3418.98,3419.58,3417.43,3419.58,93.394
2024-06-23 15:32:00,3419.58,3421.79,3419.58,3420.67,107.8511
2024-06-23 15:33:00,3420.67,3422.18,3420.01,3421.41,44.5737
2024-06-23 15:34:00,3421.41,3421.41,3419.41,3419.42,73.2804
2024-06-23 15:35:00,3419.42,3419.42,3412.6,3415.45,430.5935
2024-06-23 15:36:00,3415.45,3416.48,3414.6,3415.64,308.8103
2024-06-23 15:37:00,3415.63,3416.92,3415.0,3416.91,90.7339
2024-06-23 15:38:00,3416.92,3419.87,3416.72,3419.87,53.1976
2024-06-23 15:39:00,3419.87,3420.8,3419.0,3420.8,130.4072
2024-06-23 15:40:00,3420.8,3421.12,3420.01,3420.74,63.5728
2024-06-23 15:41:00,3420.74,3420.74,3418.84,3420.39,44.4479
2024-06-23 15:42:00,3420.39,3421.77,3419.8,3421.77,54.2869
2024-06-23 15:43:00,3421.78,3422.8,3421.78,3422.58,61.9778
2024-06-23 15:44:00,3422.59,3423.62,3422.59,3422.85,36.1542
2024-06-23 15:45:00,3422.85,3423.31,3420.61,3420.61,96.0813
2024-06-23 15:46:00,3420.62,3422.98,3420.01,3422.98,53.6429
2024-06-23 15:47:00,3422.98,3423.88,3422.97,3423.72,56.772
2024-06-23 15:48:00,3423.73,3424.14,3423.72,3423.98,57.6623
2024-06-23 15:49:00,3423.99,3424.9,3423.99,3424.9,42.4532
2024-06-23 15:50:00,3424.89,3424.9,3423.75,3424.59,36.8586
2024-06-23 15:51:00,3424.59,3424.6,3423.04,3423.83,151.7029
2024-06-23 15:52:00,3423.75,3423.75,3423.2,3423.74,93.2537
2024-06-23 15:53:00,3423.73,3427.29,3423.37,3426.01,343.5135
2024-06-23 15:54:00,3426.0,3426.6,3425.1,3425.6,102.1
2024-06-23 15:55:00,3425.59,3425.6,3423.0,3423.0,71.4665
2024-06-23 15:56:00,3422.81,3422.81,3422.0,3422.51,27.784
2024-06-23 15:57:00,3422.51,3424.4,3422.5,3423.82,51.3882
2024-06-23 15:58:00,3423.83,3424.28,3423.62,3423.98,54.3117
2024-06-23 15:59:00,3423.98,3425.59,3423.98,3425.41,72.4182
2024-06-23 16:00:00,3425.4,3427.15,3425.22,3427.15,75.297
2024-06-23 16:01:00,3427.14,3427.14,3425.6,3426.14,39.201
2024-06-23 16:02:00,3426.15,3427.34,3425.63,3425.64,51.4175
2024-06-23 16:03:00,3425.63,3426.96,3423.44,3423.91,317.0963
2024-06-23 16:04:00,3423.91,3425.01,3423.91,3424.0,92.2474
2024-06-23 16:05:00,3424.0,3424.0,3422.33,3422.33,58.4553
2024-06-23 16:06:00,3422.33,3422.71,3419.71,3422.71,241.9891
2024-06-23 16:07:00,3422.76,3424.92,3422.47,3424.91,174.7207
2024-06-23 16:08:00,3424.91,3424.92,3424.25,3424.71,30.7379
2024-06-23 16:09:00,3424.71,3425.55,3423.81,3423.81,107.4192
2024-06-23 16:10:00,3423.81,3425.83,3423.81,3425.82,47.3684
2024-06-23 16:11:00,3425.83,3425.99,3424.01,3424.32,83.2605
2024-06-23 16:12:00,3424.32,3426.85,3424.32,3426.41,192.5293
2024-06-23 16:13:00,3426.41,3427.04,3426.2,3426.5,36.8071
2024-06-23 16:14:00,3426.51,3426.84,3426.5,3426.79,33.0056
2024-06-23 16:15:00,3426.8,3426.8,3425.1,3425.11,32.666
2024-06-23 16:16:00,3425.11,3425.6,3423.2,3425.01,139.4717
2024-06-23 16:17:00,3425.01,3425.01,3422.42,3422.42,84.2847
2024-06-23 16:18:00,3422.41,3422.41,3419.4,3420.83,107.8622
2024-06-23 16:19:00,3420.82,3423.56,3420.01,3423.56,121.3218
2024-06-23 16:20:00,3423.55,3426.07,3422.4,3425.66,457.6865
2024-06-23 16:21:00,3425.65,3428.39,3425.03,3428.39,297.4297
2024-06-23 16:22:00,3428.38,3429.46,3427.22,3429.14,303.9367
2024-06-23 16:23:00,3429.14,3429.15,3427.0,3427.89,44.8736
2024-06-23 16:24:00,3427.88,3428.93,3427.48,3428.92,23.5372
2024-06-23 16:25:00,3428.92,3428.93,3428.0,3428.33,31.0888
2024-06-23 16:26:00,3428.33,3429.03,3428.0,3428.72,38.9057
2024-06-23 16:27:00,3428.72,3428.98,3425.51,3426.0,97.2739
2024-06-23 16:28:00,3426.0,3426.85,3425.99,3426.35,45.3732
2024-06-23 16:29:00,3426.34,3426.35,3424.2,3424.21,128.4409
2024-06-23 16:30:00,3424.21,3425.68,3423.02,3424.5,77.3782
2024-06-23 16:31:00,3424.49,3425.39,3424.23,3425.39,29.3396
2024-06-23 16:32:00,3425.39,3425.99,3424.34,3424.79,100.1523
2024-06-23 16:33:00,3424.79,3425.6,3423.82,3425.46,83.0208
2024-06-23 16:34:00,3425.45,3425.77,3423.0,3423.0,96.1248
2024-06-23 16:35:00,3423.01,3423.01,3419.4,3420.32,251.6334
2024-06-23 16:36:00,3420.33,3423.4,3419.55,3419.97,474.9436
2024-06-23 16:37:00,3419.98,3423.94,3419.98,3422.81,234.5293
2024-06-23 16:38:00,3422.81,3423.34,3421.63,3421.63,103.8455
2024-06-23 16:39:00,3421.63,3421.64,3419.59,3419.92,228.3314
2024-06-23 16:40:00,3419.93,3421.2,3418.0,3421.2,380.0829
2024-06-23 16:41:00,3421.2,3422.6,3420.2,3422.0,154.7139
2024-06-23 16:42:00,3422.0,3422.0,3421.15,3421.61,51.4891
2024-06-23 16:43:00,3421.61,3424.29,3421.61,3424.01,63.8073
2024-06-23 16:44:00,3424.01,3424.01,3421.05,3421.99,66.3472
2024-06-23 16:45:00,3421.99,3423.6,3421.91,3422.3,67.5916
2024-06-23 16:46:00,3422.29,3422.3,3418.61,3418.62,79.7361
2024-06-23 16:47:00,3418.61,3421.7,3418.45,3421.7,99.1774
2024-06-23 16:48:00,3421.7,3422.6,3421.54,3421.54,44.0651
2024-06-23 16:49:00,3421.55,3422.33,3420.91,3422.2,125.2638
2024-06-23 16:50:00,3421.83,3421.83,3418.88,3420.53,123.123
2024-06-23 16:51:00,3420.53,3424.38,3420.53,3424.38,278.7945
2024-06-23 16:52:00,3424.39,3424.39,3422.45,3422.46,150.5646
2024-06-23 16:53:00,3422.46,3423.59,3422.45,3422.46,63.4066
2024-06-23 16:54:00,3422.45,3422.57,3420.12,3420.12,163.4298
2024-06-23 16:55:00,3420.12,3420.12,3419.05,3419.51,229.3858
2024-06-23 16:56:00,3419.51,3421.33,3419.33,3420.26,175.9335
2024-06-23 16:57:00,3420.27,3420.8,3418.04,3420.79,273.9727
2024-06-23 16:58:00,3420.79,3422.19,3420.79,3421.0,155.5302
2024-06-23 16:59:00,3421.01,3421.01,3420.72,3420.91,82.1113
2024-06-23 17:00:00,3420.91,3423.88,3418.48,3423.6,322.8649
2024-06-23 17:00:00,3420.91,3423.88,3418.48,3423.6,322.8649
2024-06-23 17:01:00,3423.6,3427.12,3423.21,3426.99,374.5751
2024-06-23 17:02:00,3427.0,3427.35,3426.14,3426.15,395.5443
2024-06-23 17:03:00,3426.15,3426.15,3418.37,3418.38,455.0808
2024-06-23 17:04:00,3418.38,3420.98,3418.38,3420.04,265.429
2024-06-23 17:05:00,3420.04,3420.04,3410.0,3414.49,770.238
2024-06-23 17:06:00,3414.59,3427.79,3412.6,3427.09,661.4395
2024-06-23 17:07:00,3427.1,3429.38,3422.85,3424.56,350.7887
2024-06-23 17:08:00,3424.57,3424.73,3417.61,3418.95,220.1923
2024-06-23 17:09:00,3418.96,3420.55,3417.21,3419.8,111.494
2024-06-23 17:10:00,3419.82,3420.67,3416.45,3420.67,254.4841
2024-06-23 17:11:00,3420.67,3424.59,3420.67,3424.37,241.5723
2024-06-23 17:12:00,3424.38,3425.24,3422.47,3425.23,170.1528
2024-06-23 17:13:00,3425.23,3425.23,3422.6,3423.52,131.9968
2024-06-23 17:14:00,3423.52,3426.22,3422.95,3424.05,224.9105
2024-06-23 17:15:00,3424.01,3428.33,3422.6,3426.8,416.6527
2024-06-23 17:16:00,3426.8,3426.8,3422.61,3423.62,163.0257
2024-06-23 17:17:00,3423.61,3426.38,3422.4,3425.14,156.4822
2024-06-23 17:18:00,3425.15,3429.0,3423.81,3428.19,324.7018
2024-06-23 17:19:00,3428.19,3428.19,3421.41,3421.41,162.2012
2024-06-23 17:20:00,3421.42,3422.8,3419.54,3421.82,366.6292
2024-06-23 17:21:00,3421.82,3425.57,3421.59,3425.06,279.9981
2024-06-23 17:22:00,3425.3,3426.4,3424.82,3425.86,259.1979
2024-06-23 17:23:00,3425.86,3426.19,3423.41,3423.94,89.485
2024-06-23 17:24:00,3423.95,3424.94,3420.89,3422.76,147.1307
2024-06-23 17:25:00,3422.76,3423.59,3420.77,3421.35,96.7162
2024-06-23 17:26:00,3421.35,3425.39,3421.35,3424.34,92.4257
2024-06-23 17:27:00,3424.27,3424.6,3422.31,3423.41,112.4741
2024-06-23 17:28:00,3423.41,3424.13,3421.8,3421.81,72.9188
2024-06-23 17:29:00,3421.81,3422.99,3421.81,3422.6,42.6507
2024-06-23 17:30:00,3422.59,3422.79,3420.44,3420.44,150.0061
2024-06-23 17:31:00,3420.44,3422.79,3420.01,3420.61,182.2585
2024-06-23 17:32:00,3420.62,3421.51,3420.02,3420.21,72.0773
2024-06-23 17:33:00,3420.22,3420.79,3416.44,3416.9,243.799
2024-06-23 17:34:00,3416.9,3423.6,3416.9,3423.29,282.7353
2024-06-23 17:35:00,3423.3,3432.53,3423.26,3432.52,554.8726
2024-06-23 17:36:00,3432.53,3432.7,3422.88,3422.88,404.0556
2024-06-23 17:37:00,3422.88,3427.72,3421.29,3427.72,409.6904
2024-06-23 17:38:00,3427.72,3430.02,3427.71,3430.02,308.4302
2024-06-23 17:39:00,3430.02,3431.15,3428.02,3429.24,272.1526
2024-06-23 17:40:00,3429.24,3430.85,3426.97,3430.76,230.4791
2024-06-23 17:41:00,3430.76,3432.6,3429.37,3431.15,121.9106
2024-06-23 17:42:00,3431.15,3435.76,3431.15,3435.6,220.6729
2024-06-23 17:43:00,3435.5,3435.51,3431.5,3431.81,79.147
2024-06-23 17:44:00,3431.8,3433.92,3431.12,3431.21,100.3858
2024-06-23 17:45:00,3431.21,3433.53,3430.2,3430.61,139.2951
2024-06-23 17:46:00,3430.79,3433.27,3429.01,3429.01,188.5269
2024-06-23 17:47:00,3429.02,3429.3,3426.38,3427.84,210.1125
2024-06-23 17:48:00,3427.83,3428.93,3426.85,3427.81,41.1378
2024-06-23 17:49:00,3427.81,3427.82,3426.35,3426.36,111.3891
2024-06-23 17:50:00,3426.36,3428.14,3426.35,3427.18,54.6057
2024-06-23 17:51:00,3427.19,3428.05,3426.81,3427.21,57.5738
2024-06-23 17:52:00,3427.21,3427.21,3423.41,3425.81,123.0355
2024-06-23 17:53:00,3425.8,3426.77,3422.66,3422.66,182.1604
2024-06-23 17:54:00,3422.66,3424.36,3422.61,3423.43,487.1254
2024-06-23 17:55:00,3423.43,3425.89,3423.01,3425.89,301.6103
2024-06-23 17:56:00,3425.88,3425.89,3424.0,3424.7,87.6224
2024-06-23 17:57:00,3424.69,3424.69,3422.3,3422.31,39.1006
2024-06-23 17:58:00,3422.31,3423.52,3420.0,3423.52,195.8516
2024-06-23 17:59:00,3423.53,3425.0,3423.52,3424.23,119.376
2024-06-23 18:00:00,3424.23,3424.99,3420.51,3420.95,179.1321
2024-06-23 18:01:00,3421.08,3423.0,3420.67,3421.33,99.9119
2024-06-23 18:02:00,3421.18,3424.45,3421.11,3424.01,61.2201
2024-06-23 18:03:00,3424.0,3424.96,3423.01,3424.77,309.1352
2024-06-23 18:04:00,3424.77,3425.88,3424.63,3425.87,89.6684
2024-06-23 18:05:00,3425.88,3425.98,3424.8,3425.7,100.8153
2024-06-23 18:06:00,3425.71,3425.71,3423.11,3424.39,69.4917
2024-06-23 18:07:00,3424.39,3424.39,3421.06,3421.51,107.4503
2024-06-23 18:08:00,3421.51,3422.79,3421.28,3422.78,46.1413
2024-06-23 18:09:00,3422.79,3422.79,3420.91,3421.41,117.541
2024-06-23 18:10:00,3421.41,3423.37,3420.7,3422.05,111.4503
2024-06-23 18:11:00,3422.05,3422.3,3419.48,3421.15,339.0755
2024-06-23 18:12:00,3421.25,3421.59,3419.6,3421.4,72.9343
2024-06-23 18:13:00,3421.39,3422.8,3420.61,3421.41,139.0504
2024-06-23 18:14:00,3421.41,3421.41,3417.59,3420.34,232.5645
2024-06-23 18:15:00,3420.35,3422.46,3417.67,3422.46,438.6843
2024-06-23 18:16:00,3422.49,3423.39,3418.58,3418.97,190.0255
2024-06-23 18:17:00,3418.97,3419.38,3415.01,3417.49,428.6349
2024-06-23 18:18:00,3417.51,3418.78,3415.39,3416.32,188.4486
2024-06-23 18:19:00,3416.32,3417.19,3411.84,3414.39,707.8574
2024-06-23 18:20:00,3414.4,3415.81,3412.61,3414.05,338.7662
2024-06-23 18:21:00,3414.05,3414.05,3408.13,3412.23,568.2461
2024-06-23 18:22:00,3412.23,3413.58,3411.91,3412.75,552.7238
2024-06-23 18:23:00,3412.78,3412.94,3407.62,3408.56,676.3685
2024-06-23 18:24:00,3408.63,3411.57,3408.4,3410.73,1386.226
2024-06-23 18:25:00,3410.73,3419.42,3409.8,3419.41,740.3519
2024-06-23 18:26:00,3419.4,3419.61,3415.47,3416.01,150.2892
2024-06-23 18:27:00,3416.01,3419.98,3416.0,3419.98,147.9258
2024-06-23 18:28:00,3419.98,3421.39,3419.98,3420.81,90.1367
2024-06-23 18:29:00,3420.81,3424.14,3420.81,3424.14,244.2704
2024-06-23 18:30:00,3424.14,3425.93,3423.01,3423.96,127.4108
2024-06-23 18:31:00,3423.95,3424.26,3420.05,3420.75,193.9446
2024-06-23 18:32:00,3420.74,3421.19,3418.84,3420.99,106.7587
2024-06-23 18:33:00,3421.0,3423.11,3418.85,3422.11,285.7119
2024-06-23 18:34:00,3422.11,3423.08,3421.29,3422.62,157.745
2024-06-23 18:35:00,3422.63,3425.33,3422.41,3425.33,168.9573
2024-06-23 18:36:00,3425.33,3425.54,3421.84,3421.85,260.8929
2024-06-23 18:37:00,3421.84,3423.02,3420.94,3422.96,196.9287
2024-06-23 18:38:00,3422.96,3425.15,3422.6,3425.0,141.4764
2024-06-23 18:39:00,3425.01,3425.01,3422.2,3422.71,289.9146
2024-06-23 18:40:00,3422.71,3423.39,3421.45,3421.46,39.8551
2024-06-23 18:41:00,3421.45,3421.93,3417.01,3419.8,170.2131
2024-06-23 18:42:00,3419.8,3422.52,3419.1,3422.52,55.7107
2024-06-23 18:43:00,3422.52,3423.47,3421.3,3423.47,50.6459
2024-06-23 18:44:00,3423.47,3425.0,3421.9,3424.4,520.5848
2024-06-23 18:45:00,3424.4,3424.6,3422.86,3423.29,98.5713
2024-06-23 18:46:00,3423.29,3426.47,3423.29,3425.82,172.6835
2024-06-23 18:47:00,3425.81,3425.82,3420.21,3420.22,372.453
2024-06-23 18:48:00,3420.22,3420.49,3418.01,3418.58,96.1548
2024-06-23 18:49:00,3418.73,3424.92,3418.73,3424.72,86.8304
2024-06-23 18:50:00,3424.71,3425.39,3422.9,3424.12,99.3872
2024-06-23 18:51:00,3424.12,3426.8,3424.11,3426.49,210.85
2024-06-23 18:52:00,3426.48,3426.48,3423.58,3423.58,166.6499
2024-06-23 18:53:00,3423.52,3424.42,3422.71,3423.49,47.1287
2024-06-23 18:54:00,3423.5,3424.49,3422.62,3423.02,80.1068
2024-06-23 18:55:00,3423.02,3423.02,3421.5,3421.51,25.0344
2024-06-23 18:56:00,3421.51,3425.19,3421.51,3425.19,80.5434
2024-06-23 18:57:00,3425.2,3425.45,3423.62,3424.49,73.1721
2024-06-23 18:58:00,3424.49,3427.36,3423.71,3427.35,49.2811
2024-06-23 18:59:00,3427.36,3428.06,3424.01,3424.39,309.5438
2024-06-23 19:00:00,3424.4,3425.4,3422.54,3424.5,109.7249
2024-06-23 19:01:00,3424.5,3426.4,3424.0,3426.23,60.0927
2024-06-23 19:02:00,3426.23,3429.03,3425.45,3425.46,220.433
2024-06-23 19:03:00,3425.46,3425.63,3420.52,3420.52,144.02
2024-06-23 19:04:00,3420.5,3420.5,3417.86,3419.39,399.744
2024-06-23 19:05:00,3419.4,3425.0,3419.4,3425.0,113.9199
2024-06-23 19:06:00,3424.99,3425.94,3423.01,3423.01,136.291
2024-06-23 19:07:00,3423.01,3426.71,3421.22,3421.56,479.1233
2024-06-23 19:08:00,3421.56,3422.8,3421.51,3422.41,160.9368
2024-06-23 19:09:00,3422.42,3422.55,3422.0,3422.07,82.2442
2024-06-23 19:10:00,3422.08,3422.98,3421.5,3421.5,108.6003
2024-06-23 19:11:00,3421.5,3421.8,3420.31,3420.32,116.5534
2024-06-23 19:12:00,3420.32,3421.4,3420.31,3420.6,102.2056
2024-06-23 19:13:00,3420.6,3420.6,3420.0,3420.37,50.6126
2024-06-23 19:14:00,3420.37,3421.5,3420.37,3420.51,36.4997
2024-06-23 19:15:00,3420.5,3422.98,3419.85,3422.97,126.7213
2024-06-23 19:16:00,3422.97,3424.63,3422.97,3424.63,54.4721
2024-06-23 19:17:00,3424.63,3424.94,3422.81,3424.02,153.8127
2024-06-23 19:18:00,3424.03,3424.03,3420.39,3420.39,282.7007
2024-06-23 19:19:00,3420.4,3420.5,3418.87,3420.02,107.4177
2024-06-23 19:20:00,3420.02,3420.02,3418.24,3418.6,54.9889
2024-06-23 19:21:00,3418.6,3420.38,3418.59,3419.01,88.1774
2024-06-23 19:22:00,3419.01,3420.0,3419.0,3419.41,51.6711
2024-06-23 19:23:00,3419.41,3419.42,3418.46,3418.46,203.915
2024-06-23 19:24:00,3418.47,3419.3,3418.14,3418.3,322.2777
2024-06-23 19:25:00,3418.3,3418.71,3417.75,3418.71,121.4959
2024-06-23 19:26:00,3418.71,3421.88,3418.71,3421.67,79.6303
2024-06-23 19:27:00,3421.68,3422.0,3421.0,3421.99,133.3671
2024-06-23 19:28:00,3422.0,3422.0,3421.61,3422.0,60.081
2024-06-23 19:29:00,3422.0,3422.0,3420.02,3420.03,76.3578
2024-06-23 19:30:00,3420.03,3421.0,3420.03,3420.76,36.3799
2024-06-23 19:31:00,3420.76,3422.45,3420.6,3422.0,37.3797
2024-06-23 19:32:00,3422.0,3422.01,3421.5,3421.51,54.9281
2024-06-23 19:33:00,3421.5,3423.82,3421.5,3423.82,131.2638
2024-06-23 19:34:00,3423.82,3424.0,3423.7,3423.71,87.4468
2024-06-23 19:35:00,3423.71,3423.71,3423.0,3423.0,21.8157
2024-06-23 19:36:00,3423.01,3423.01,3422.07,3422.08,44.8992
2024-06-23 19:37:00,3422.07,3423.5,3422.07,3422.68,105.7202
2024-06-23 19:38:00,3422.68,3422.68,3422.08,3422.08,39.8133
2024-06-23 19:39:00,3422.08,3422.51,3422.08,3422.09,139.6093
2024-06-23 19:40:00,3422.09,3422.09,3421.0,3421.01,27.2788
2024-06-23 19:41:00,3421.01,3421.01,3412.6,3413.62,350.0433
2024-06-23 19:42:00,3413.62,3416.59,3413.55,3416.59,448.8397
2024-06-23 19:43:00,3416.59,3417.49,3414.66,3414.66,164.9355
2024-06-23 19:44:00,3414.65,3414.95,3413.27,3413.27,127.8184
2024-06-23 19:45:00,3413.27,3415.04,3413.27,3414.42,177.6919
2024-06-23 19:46:00,3414.42,3415.0,3413.27,3414.12,218.6352
2024-06-23 19:47:00,3414.13,3414.88,3412.77,3413.87,248.0782
2024-06-23 19:48:00,3413.87,3414.8,3412.24,3412.7,154.2836
2024-06-23 19:49:00,3412.71,3413.3,3411.8,3411.81,274.8594
2024-06-23 19:50:00,3411.8,3411.8,3410.0,3410.01,196.5758
2024-06-23 19:51:00,3410.0,3411.81,3410.0,3411.8,523.3448
2024-06-23 19:52:00,3411.8,3411.81,3410.0,3410.01,65.7281
2024-06-23 19:53:00,3410.0,3410.38,3408.23,3408.45,86.0499
2024-06-23 19:54:00,3408.59,3408.59,3401.01,3401.66,935.1972
2024-06-23 19:55:00,3401.65,3401.66,3387.05,3396.4,4606.7648
2024-06-23 19:56:00,3396.4,3398.12,3394.04,3395.68,833.0124
2024-06-23 19:57:00,3395.9,3404.18,3395.9,3401.17,381.8288
2024-06-23 19:58:00,3401.18,3407.2,3400.44,3407.19,187.4374
2024-06-23 19:59:00,3407.19,3407.21,3404.41,3404.49,158.6008
2024-06-23 20:00:00,3404.49,3407.58,3404.33,3405.2,187.0804
2024-06-23 20:01:00,3405.21,3408.79,3405.2,3406.25,211.246
2024-06-23 20:02:00,3406.25,3410.51,3405.2,3410.51,424.413
2024-06-23 20:03:00,3410.51,3411.27,3408.8,3410.66,102.1622
2024-06-23 20:04:00,3410.67,3410.67,3407.0,3408.09,80.1483
2024-06-23 20:05:00,3408.0,3408.0,3404.78,3405.21,130.1754
2024-06-23 20:06:00,3405.21,3405.71,3403.95,3404.39,344.97
2024-06-23 20:07:00,3404.4,3409.55,3404.4,3409.54,85.4188
2024-06-23 20:08:00,3409.55,3412.99,3409.28,3412.99,244.5853
2024-06-23 20:09:00,3412.99,3415.4,3412.99,3415.32,320.7253
2024-06-23 20:10:00,3415.4,3417.5,3415.4,3416.88,239.1234
2024-06-23 20:11:00,3416.89,3417.63,3413.61,3413.61,171.8311
2024-06-23 20:12:00,3413.62,3417.13,3413.61,3417.13,117.8773
2024-06-23 20:13:00,3417.12,3418.13,3416.3,3417.78,89.37
2024-06-23 20:14:00,3417.78,3418.4,3417.05,3418.4,121.228
2024-06-23 20:15:00,3418.4,3419.75,3417.29,3419.75,121.0666
2024-06-23 20:16:00,3419.76,3421.38,3419.4,3419.41,151.4726
2024-06-23 20:17:00,3419.41,3419.75,3418.4,3418.4,42.0482
2024-06-23 20:18:00,3418.13,3418.14,3416.4,3416.61,58.1617
2024-06-23 20:19:00,3416.61,3416.61,3414.3,3416.16,137.395
2024-06-23 20:20:00,3416.0,3416.0,3414.2,3414.8,83.0428
2024-06-23 20:21:00,3414.8,3415.58,3413.4,3413.41,51.8277
2024-06-23 20:22:00,3413.41,3413.78,3412.4,3412.41,59.27
2024-06-23 20:23:00,3412.4,3412.41,3411.45,3411.45,131.1802
2024-06-23 20:24:00,3411.45,3412.68,3411.45,3412.01,116.0911
2024-06-23 20:25:00,3412.01,3414.0,3411.66,3413.99,141.2738
2024-06-23 20:26:00,3414.0,3415.4,3412.75,3412.75,134.3455
2024-06-23 20:27:00,3412.76,3413.0,3412.36,3412.73,142.0099
2024-06-23 20:28:00,3412.73,3413.39,3411.88,3411.88,110.9654
2024-06-23 20:29:00,3411.88,3411.88,3411.12,3411.19,47.3507
2024-06-23 20:30:00,3411.18,3411.18,3410.07,3410.08,35.4018
2024-06-23 20:31:00,3410.07,3410.07,3406.74,3407.99,249.3299
2024-06-23 20:32:00,3407.99,3408.0,3405.39,3405.59,261.3277
2024-06-23 20:33:00,3405.59,3407.73,3405.59,3406.34,198.6308
2024-06-23 20:34:00,3406.34,3406.5,3405.36,3406.5,248.9211
2024-06-23 20:35:00,3406.5,3409.62,3406.5,3408.01,203.8049
2024-06-23 20:36:00,3408.01,3409.14,3407.75,3408.65,59.8688
2024-06-23 20:37:00,3408.64,3409.97,3408.5,3409.71,105.9849
2024-06-23 20:38:00,3409.7,3410.0,3409.7,3409.71,45.254
2024-06-23 20:39:00,3409.7,3410.39,3409.22,3410.39,53.2688
2024-06-23 20:40:00,3410.39,3410.39,3408.8,3409.23,55.7572
2024-06-23 20:41:00,3409.23,3409.23,3406.34,3406.35,117.072
2024-06-23 20:42:00,3406.35,3407.49,3406.33,3406.46,43.8813
2024-06-23 20:43:00,3406.47,3407.78,3406.46,3406.61,16.3638
2024-06-23 20:44:00,3406.62,3406.88,3406.44,3406.45,15.722
2024-06-23 20:45:00,3406.45,3408.8,3406.45,3407.53,63.992
2024-06-23 20:46:00,3407.52,3407.52,3406.62,3406.64,28.1796
2024-06-23 20:47:00,3406.63,3406.72,3405.45,3405.67,51.9306
2024-06-23 20:48:00,3405.67,3406.13,3405.24,3405.24,107.0279
2024-06-23 20:49:00,3405.19,3406.35,3405.0,3405.93,247.6395
2024-06-23 20:50:00,3405.93,3407.12,3405.68,3406.14,88.5093
2024-06-23 20:51:00,3406.14,3407.3,3405.81,3405.82,128.8467
2024-06-23 20:52:00,3405.82,3406.3,3405.15,3405.5,24.4181
2024-06-23 20:53:00,3405.5,3405.76,3403.19,3403.2,150.3153
2024-06-23 20:54:00,3403.2,3404.0,3402.6,3404.0,104.7927
2024-06-23 20:55:00,3404.0,3405.19,3403.99,3404.2,85.2701
2024-06-23 20:56:00,3404.21,3405.13,3403.47,3404.3,289.8697
2024-06-23 20:57:00,3404.35,3404.99,3403.4,3403.4,85.9111
2024-06-23 20:58:00,3403.41,3403.6,3402.6,3402.61,60.2199
2024-06-23 20:59:00,3402.61,3403.4,3402.6,3402.81,34.4618
2024-06-23 21:00:00,3402.82,3403.4,3402.02,3402.2,114.6418
2024-06-23 21:01:00,3402.2,3403.39,3402.2,3403.0,50.4819
2024-06-23 21:02:00,3402.99,3403.4,3401.88,3402.15,292.6293
2024-06-23 21:03:00,3402.15,3402.3,3400.91,3400.99,144.6219
2024-06-23 21:04:00,3400.98,3401.4,3400.91,3401.01,128.0634
2024-06-23 21:05:00,3401.0,3401.0,3399.2,3399.65,267.8377
2024-06-23 21:06:00,3399.4,3399.4,3391.53,3391.53,237.5504
2024-06-23 21:07:00,3391.54,3395.0,3388.2,3394.2,355.8341
2024-06-23 21:08:00,3394.21,3395.53,3393.72,3394.56,146.3885
2024-06-23 21:09:00,3394.57,3394.57,3392.01,3392.01,123.6874
2024-06-23 21:10:00,3392.02,3392.07,3388.6,3392.06,415.3054
2024-06-23 21:11:00,3392.07,3393.2,3390.95,3393.19,374.3613
2024-06-23 21:12:00,3393.2,3393.8,3389.31,3389.39,191.8288
2024-06-23 21:13:00,3389.39,3390.6,3388.92,3389.73,265.9914
2024-06-23 21:14:00,3389.73,3389.73,3383.45,3388.2,700.0231
2024-06-23 21:15:00,3388.19,3394.02,3388.19,3389.81,324.1889
2024-06-23 21:16:00,3389.81,3391.97,3389.8,3391.96,119.2753
2024-06-23 21:17:00,3391.97,3394.6,3391.96,3393.0,163.6218
2024-06-23 21:18:00,3393.01,3393.53,3391.45,3393.43,106.164
2024-06-23 21:19:00,3393.43,3393.43,3388.9,3388.9,99.1521
2024-06-23 21:20:00,3388.91,3388.91,3384.62,3386.79,115.2411
2024-06-23 21:21:00,3386.8,3392.58,3386.4,3392.58,251.0048
2024-06-23 21:22:00,3392.61,3392.75,3389.61,3392.75,187.8068
2024-06-23 21:23:00,3392.76,3393.32,3391.4,3392.52,119.5377
2024-06-23 21:24:00,3392.41,3394.09,3392.4,3394.08,81.5335
2024-06-23 21:25:00,3394.08,3394.8,3393.8,3394.38,182.9453
2024-06-23 21:26:00,3394.39,3394.39,3391.91,3393.13,171.263
2024-06-23 21:27:00,3393.12,3393.12,3390.24,3392.33,84.4327
2024-06-23 21:28:00,3392.33,3392.33,3389.46,3389.46,53.9956
2024-06-23 21:29:00,3389.22,3392.33,3387.93,3391.61,303.611
2024-06-23 21:30:00,3391.61,3391.61,3388.77,3390.2,165.3504
2024-06-23 21:31:00,3390.06,3393.54,3387.8,3393.54,161.1096
2024-06-23 21:32:00,3393.53,3402.15,3393.53,3400.4,355.2654
2024-06-23 21:33:00,3400.4,3403.31,3398.64,3403.0,237.3896
2024-06-23 21:34:00,3403.01,3404.58,3401.53,3404.57,340.9085
2024-06-23 21:35:00,3404.58,3406.38,3404.27,3404.46,157.4376
2024-06-23 21:36:00,3404.46,3404.6,3400.37,3401.75,262.117
2024-06-23 21:37:00,3401.8,3403.62,3401.6,3403.62,71.1453
2024-06-23 21:38:00,3403.63,3405.32,3403.28,3405.32,70.1055
2024-06-23 21:39:00,3405.32,3405.96,3403.2,3404.0,100.2039
2024-06-23 21:40:00,3404.0,3405.8,3403.4,3405.16,81.4958
2024-06-23 21:41:00,3405.16,3406.53,3405.16,3406.53,34.1965
2024-06-23 21:42:00,3406.53,3407.17,3404.04,3404.05,40.1724
2024-06-23 21:43:00,3404.04,3405.68,3403.58,3405.66,88.1454
2024-06-23 21:44:00,3405.65,3405.65,3403.8,3404.57,107.7762
2024-06-23 21:45:00,3404.57,3404.57,3403.8,3404.43,25.9487
2024-06-23 21:46:00,3404.43,3408.32,3404.43,3408.0,181.1311
2024-06-23 21:47:00,3408.01,3408.66,3408.0,3408.66,48.181
2024-06-23 21:48:00,3408.65,3409.9,3408.31,3409.34,101.7201
2024-06-23 21:49:00,3409.35,3410.0,3409.0,3409.99,96.4165
2024-06-23 21:50:00,3410.0,3410.43,3409.7,3410.43,39.1365
2024-06-23 21:51:00,3410.42,3412.0,3410.04,3412.0,79.9527
2024-06-23 21:52:00,3411.99,3413.56,3411.61,3413.2,255.4391
2024-06-23 21:53:00,3413.2,3413.2,3411.42,3411.78,35.6399
2024-06-23 21:54:00,3411.62,3411.62,3410.54,3410.76,54.7368
2024-06-23 21:55:00,3410.76,3411.03,3408.36,3408.37,57.1279
2024-06-23 21:56:00,3408.37,3410.81,3408.36,3410.81,75.4145
2024-06-23 21:57:00,3410.8,3410.8,3408.4,3409.4,146.8889
2024-06-23 21:58:00,3409.4,3409.4,3408.7,3409.2,47.7802
2024-06-23 21:59:00,3409.2,3410.1,3407.21,3407.21,182.8763
2024-06-23 22:00:00,3407.2,3408.28,3405.82,3408.28,182.6067
2024-06-23 22:01:00,3408.4,3409.71,3407.7,3408.1,70.5899
2024-06-23 22:02:00,3408.18,3409.39,3407.58,3409.0,39.7484
2024-06-23 22:03:00,3409.08,3409.26,3408.0,3408.1,31.561
2024-06-23 22:04:00,3408.07,3408.07,3403.71,3405.95,129.7017
2024-06-23 22:05:00,3405.96,3405.96,3403.37,3404.59,114.254
2024-06-23 22:06:00,3404.59,3405.73,3403.8,3404.39,120.5538
2024-06-23 22:07:00,3404.38,3404.38,3399.26,3400.58,206.1823
2024-06-23 22:08:00,3400.58,3400.58,3396.46,3397.8,327.4093
2024-06-23 22:09:00,3397.8,3401.0,3397.67,3398.62,345.35
2024-06-23 22:10:00,3398.62,3400.19,3398.4,3398.42,130.0255
2024-06-23 22:11:00,3398.41,3398.41,3393.75,3396.3,242.5205
2024-06-23 22:12:00,3396.3,3396.99,3395.44,3395.44,216.4585
2024-06-23 22:13:00,3395.45,3395.45,3390.49,3391.16,201.9063
2024-06-23 22:14:00,3391.17,3393.59,3391.17,3391.59,113.3771
2024-06-23 22:15:00,3391.58,3392.27,3389.4,3391.72,280.3633
2024-06-23 22:16:00,3391.71,3391.72,3387.61,3388.2,419.5197
2024-06-23 22:17:00,3388.2,3391.55,3388.2,3391.08,250.5446
2024-06-23 22:18:00,3391.07,3391.08,3388.22,3388.22,80.6957
2024-06-23 22:19:00,3388.21,3388.21,3373.79,3376.0,4186.7826
2024-06-23 22:20:00,3376.0,3381.6,3375.99,3378.59,597.6776
2024-06-23 22:21:00,3378.59,3380.47,3365.55,3367.0,1993.4173
2024-06-23 22:22:00,3366.99,3373.93,3366.46,3371.98,1058.1499
2024-06-23 22:23:00,3371.98,3371.98,3361.83,3364.2,1389.0192
2024-06-23 22:24:00,3364.25,3364.61,3361.84,3362.82,930.6943
2024-06-23 22:25:00,3362.83,3363.0,3354.22,3358.46,2386.0969
2024-06-23 22:26:00,3358.46,3366.09,3356.42,3366.09,1051.4815
2024-06-23 22:27:00,3366.08,3372.65,3366.08,3372.17,490.7743
2024-06-23 22:28:00,3372.17,3373.99,3367.94,3368.29,396.8622
2024-06-23 22:29:00,3368.3,3372.11,3368.05,3370.39,299.5191
2024-06-23 22:30:00,3370.7,3372.16,3364.93,3366.34,172.3951
2024-06-23 22:31:00,3366.34,3370.56,3358.88,3369.31,556.626
2024-06-23 22:32:00,3369.21,3369.95,3363.13,3364.41,328.9324
2024-06-23 22:33:00,3364.41,3367.99,3363.8,3367.99,303.6535
2024-06-23 22:34:00,3367.99,3369.38,3366.0,3366.89,238.5577
2024-06-23 22:35:00,3366.94,3368.6,3366.0,3366.42,129.9086
2024-06-23 22:36:00,3366.42,3366.43,3361.21,3362.82,264.1277
2024-06-23 22:37:00,3362.81,3365.34,3356.71,3358.0,696.9575
2024-06-23 22:38:00,3357.99,3360.0,3356.8,3359.8,152.8565
2024-06-23 22:39:00,3359.95,3360.0,3356.01,3359.4,179.4954
2024-06-23 22:40:00,3359.39,3370.38,3359.39,3367.21,2062.2409
2024-06-23 22:41:00,3366.88,3370.0,3366.4,3368.2,169.6589
2024-06-23 22:42:00,3368.2,3372.16,3368.0,3370.01,214.9251
2024-06-23 22:43:00,3369.89,3369.89,3361.21,3365.49,592.3894
2024-06-23 22:44:00,3365.5,3365.73,3357.22,3359.88,639.3242
2024-06-23 22:45:00,3359.61,3373.2,3359.61,3369.67,589.87
2024-06-23 22:46:00,3369.68,3371.81,3368.08,3369.91,321.5624
2024-06-23 22:47:00,3369.92,3369.99,3367.0,3367.21,137.6527
2024-06-23 22:48:00,3367.58,3369.55,3365.78,3368.23,247.4364
2024-06-23 22:49:00,3368.22,3369.81,3365.79,3368.08,185.8272
2024-06-23 22:50:00,3368.07,3369.08,3367.02,3367.05,113.8498
2024-06-23 22:51:00,3367.05,3369.36,3366.0,3367.95,167.1236
2024-06-23 22:52:00,3367.96,3370.6,3366.67,3370.59,155.6361
2024-06-23 22:53:00,3370.6,3372.39,3369.95,3371.97,167.5092
2024-06-23 22:54:00,3371.97,3371.97,3369.14,3371.25,138.6992
2024-06-23 22:55:00,3371.25,3371.25,3366.79,3368.34,123.6257
2024-06-23 22:56:00,3368.34,3369.52,3367.6,3369.16,151.7752
2024-06-23 22:57:00,3369.16,3369.6,3368.61,3368.96,97.5218
2024-06-23 22:58:00,3368.96,3370.36,3368.23,3369.14,187.8351
2024-06-23 22:59:00,3369.14,3371.99,3369.13,3371.33,134.9378
2024-06-23 23:00:00,3371.33,3376.67,3370.2,3376.0,404.429
2024-06-23 23:01:00,3376.0,3377.4,3372.0,3372.36,391.7668
2024-06-23 23:02:00,3372.36,3372.59,3366.51,3367.02,394.2539
2024-06-23 23:03:00,3367.03,3368.8,3366.83,3366.87,212.762
2024-06-23 23:04:00,3366.87,3369.49,3366.08,3368.4,165.2028
2024-06-23 23:05:00,3368.4,3376.43,3368.0,3375.46,218.0181
2024-06-23 23:06:00,3375.43,3375.99,3372.44,3375.6,117.3093
2024-06-23 23:07:00,3375.6,3375.62,3372.68,3372.68,192.4462
2024-06-23 23:08:00,3372.68,3372.68,3370.35,3370.63,132.5072
2024-06-23 23:09:00,3370.63,3370.63,3367.89,3368.51,171.2785
2024-06-23 23:10:00,3368.52,3372.87,3368.52,3372.46,90.7387
2024-06-23 23:11:00,3372.42,3376.48,3372.41,3376.48,155.1934
2024-06-23 23:12:00,3376.47,3380.51,3373.31,3380.51,343.9969
2024-06-23 23:13:00,3380.51,3381.2,3379.41,3380.41,95.6052
2024-06-23 23:14:00,3380.42,3380.42,3376.52,3377.0,148.8419
2024-06-23 23:15:00,3377.01,3377.6,3375.59,3375.59,57.8681
2024-06-23 23:16:00,3375.55,3377.2,3374.26,3374.51,84.1288
2024-06-23 23:17:00,3374.5,3376.29,3372.82,3376.29,185.9003
2024-06-23 23:18:00,3376.29,3380.24,3376.28,3379.59,120.6638
2024-06-23 23:19:00,3379.6,3380.31,3378.6,3380.31,35.8376
2024-06-23 23:20:00,3380.3,3383.0,3380.3,3382.41,206.5535
2024-06-23 23:21:00,3382.4,3384.39,3381.66,3384.14,214.5149
2024-06-23 23:22:00,3384.14,3384.14,3381.81,3382.18,124.2691
2024-06-23 23:23:00,3382.18,3382.19,3380.46,3380.62,79.651
2024-06-23 23:24:00,3380.5,3380.51,3379.0,3379.0,94.604
2024-06-23 23:25:00,3379.01,3379.01,3377.0,3377.01,153.4431
2024-06-23 23:26:00,3377.0,3379.0,3376.7,3376.7,116.1586
2024-06-23 23:27:00,3376.7,3378.03,3376.7,3377.55,78.8842
2024-06-23 23:28:00,3377.55,3377.55,3376.39,3376.39,109.3256
2024-06-23 23:29:00,3376.4,3378.2,3376.39,3377.01,115.8859
2024-06-23 23:30:00,3377.01,3379.5,3377.0,3379.5,81.6031
2024-06-23 23:31:00,3379.5,3380.17,3377.01,3379.5,50.8526
2024-06-23 23:32:00,3379.49,3380.5,3379.49,3380.5,98.9391
2024-06-23 23:33:00,3380.49,3382.67,3380.49,3382.32,186.1718
2024-06-23 23:34:00,3382.32,3382.66,3380.6,3382.15,150.3472
2024-06-23 23:35:00,3382.15,3382.98,3380.5,3382.36,146.8465
2024-06-23 23:36:00,3382.36,3383.14,3380.0,3381.74,112.8008
2024-06-23 23:37:00,3381.73,3383.23,3380.91,3381.87,215.2558
2024-06-23 23:38:00,3381.86,3381.87,3379.83,3380.1,252.8756
2024-06-23 23:39:00,3380.1,3380.1,3378.22,3378.8,101.1649
2024-06-23 23:40:00,3378.8,3380.1,3377.2,3377.54,142.9875
2024-06-23 23:41:00,3377.54,3377.8,3375.52,3375.52,191.2845
2024-06-23 23:42:00,3375.53,3375.53,3371.23,3373.89,244.2538
2024-06-23 23:43:00,3373.89,3373.89,3372.5,3372.69,44.26
2024-06-23 23:44:00,3372.69,3373.29,3372.03,3372.51,126.2788
2024-06-23 23:45:00,3372.51,3374.4,3370.0,3370.0,180.108
2024-06-23 23:46:00,3370.01,3371.5,3369.25,3369.25,195.5324
2024-06-23 23:47:00,3369.23,3370.78,3367.17,3367.9,583.3999
2024-06-23 23:48:00,3367.9,3369.39,3366.56,3368.99,176.2195
2024-06-23 23:49:00,3368.98,3369.5,3368.19,3369.0,76.0789
2024-06-23 23:50:00,3369.0,3370.0,3366.82,3367.7,199.9851
2024-06-23 23:51:00,3367.71,3368.08,3364.5,3364.98,324.8133
2024-06-23 23:52:00,3364.77,3367.9,3364.69,3366.97,115.2472
2024-06-23 23:53:00,3366.97,3367.94,3365.5,3367.28,774.1534
2024-06-23 23:54:00,3367.28,3368.37,3367.0,3368.37,108.5802
2024-06-23 23:55:00,3368.37,3368.38,3367.61,3368.32,61.2943
2024-06-23 23:56:00,3368.32,3372.0,3368.32,3371.72,375.5163
2024-06-23 23:57:00,3371.71,3374.11,3371.71,3373.69,119.5608
2024-06-23 23:58:00,3373.69,3374.0,3372.22,3374.0,74.4823
2024-06-23 23:59:00,3374.0,3374.05,3373.87,3373.87,141.7836
2024-06-24 00:00:00,3373.88,3373.88,3370.7,3372.11,171.151
2024-06-24 00:01:00,3372.11,3373.0,3368.14,3368.14,160.0516
2024-06-24 00:02:00,3368.14,3369.0,3367.2,3367.2,107.9253
2024-06-24 00:03:00,3367.2,3367.2,3365.25,3365.25,139.0472
2024-06-24 00:04:00,3365.26,3366.0,3364.96,3365.76,134.6561
2024-06-24 00:05:00,3365.75,3366.0,3365.0,3365.72,58.2872
2024-06-24 00:06:00,3365.71,3365.71,3362.5,3362.51,225.1931
2024-06-24 00:07:00,3362.51,3364.01,3362.22,3363.07,230.881
2024-06-24 00:08:00,3363.06,3366.8,3363.06,3365.0,159.8099
2024-06-24 00:09:00,3365.0,3366.5,3365.0,3365.51,66.6675
2024-06-24 00:10:00,3365.5,3368.74,3365.46,3368.51,303.02
2024-06-24 00:11:00,3368.51,3369.0,3364.5,3364.51,228.3397
2024-06-24 00:12:00,3364.5,3367.0,3364.5,3366.87,283.5602
2024-06-24 00:13:00,3366.87,3368.0,3366.87,3367.7,84.6057
2024-06-24 00:14:00,3367.69,3371.2,3367.69,3369.06,119.7238
2024-06-24 00:15:00,3369.01,3369.92,3367.01,3367.19,307.5498
2024-06-24 00:16:00,3367.2,3369.06,3367.0,3367.21,141.1604
2024-06-24 00:17:00,3367.21,3369.69,3367.21,3368.47,335.7235
2024-06-24 00:18:00,3368.48,3369.99,3368.2,3368.32,132.2121
2024-06-24 00:19:00,3368.33,3370.77,3368.33,3370.77,204.3513
2024-06-24 00:20:00,3370.77,3370.77,3367.24,3367.36,92.6186
2024-06-24 00:21:00,3367.35,3367.36,3365.0,3365.01,162.2695
2024-06-24 00:22:00,3365.01,3365.92,3365.0,3365.14,62.1023
2024-06-24 00:23:00,3365.15,3365.15,3364.34,3364.35,74.8982
2024-06-24 00:24:00,3364.35,3367.0,3364.35,3366.6,69.3062
2024-06-24 00:25:00,3366.6,3366.67,3364.5,3365.51,72.0441
2024-06-24 00:26:00,3365.51,3365.51,3362.2,3363.41,167.3553
2024-06-24 00:27:00,3363.41,3366.71,3362.5,3364.84,79.5081
2024-06-24 00:28:00,3364.84,3369.21,3364.51,3368.33,113.9898
2024-06-24 00:29:00,3368.33,3371.0,3368.21,3370.84,66.6394
2024-06-24 00:30:00,3370.84,3374.0,3369.28,3373.99,217.1029
2024-06-24 00:31:00,3373.99,3376.0,3373.99,3375.18,227.9398
2024-06-24 00:32:00,3375.11,3375.11,3373.01,3373.98,310.915
2024-06-24 00:33:00,3373.99,3376.65,3373.98,3376.31,285.2836
2024-06-24 00:34:00,3376.3,3376.3,3375.2,3375.79,99.4046
2024-06-24 00:35:00,3375.8,3380.5,3375.8,3379.06,253.0084
2024-06-24 00:36:00,3379.06,3380.9,3376.83,3376.83,183.3162
2024-06-24 00:37:00,3376.82,3379.18,3376.45,3378.22,89.9692
2024-06-24 00:38:00,3378.22,3381.44,3377.53,3381.21,205.2343
2024-06-24 00:39:00,3381.21,3382.58,3380.01,3380.21,387.5132
2024-06-24 00:40:00,3380.21,3381.17,3379.08,3379.72,145.5059
2024-06-24 00:41:00,3379.72,3380.0,3377.42,3378.32,208.246
2024-06-24 00:42:00,3378.33,3379.8,3378.09,3379.8,146.7586
2024-06-24 00:43:00,3379.8,3380.5,3379.8,3380.05,80.6229
2024-06-24 00:44:00,3380.06,3381.99,3380.06,3381.91,230.362
2024-06-24 00:45:00,3381.92,3381.92,3378.6,3379.0,208.6007
2024-06-24 00:46:00,3379.01,3382.37,3378.86,3381.73,495.2037
2024-06-24 00:47:00,3381.73,3381.98,3381.27,3381.65,129.0594
2024-06-24 00:48:00,3381.66,3383.56,3380.9,3383.56,182.5574
2024-06-24 00:49:00,3383.55,3384.12,3381.91,3382.61,177.8915
2024-06-24 00:50:00,3382.61,3383.56,3381.2,3381.21,320.0728
2024-06-24 00:51:00,3381.21,3381.21,3378.6,3378.85,100.1941
2024-06-24 00:52:00,3378.86,3378.86,3376.04,3376.05,86.8106
2024-06-24 00:53:00,3376.05,3378.33,3376.0,3377.05,250.2207
2024-06-24 00:54:00,3377.06,3377.06,3375.84,3375.87,96.7663
2024-06-24 00:55:00,3375.87,3375.87,3373.14,3373.14,237.5041
2024-06-24 00:56:00,3373.15,3373.15,3370.7,3370.7,189.3259
2024-06-24 00:57:00,3370.7,3370.7,3369.14,3370.21,110.6694
2024-06-24 00:58:00,3370.0,3370.5,3369.99,3370.25,46.8032
2024-06-24 00:59:00,3370.25,3370.25,3368.14,3369.19,190.2766
2024-06-24 01:00:00,3369.2,3372.5,3369.2,3371.79,264.4394
2024-06-24 01:01:00,3371.78,3371.99,3369.86,3371.99,52.3437
2024-06-24 01:02:00,3372.0,3372.5,3370.66,3371.81,151.4458
2024-06-24 01:03:00,3371.81,3373.5,3369.62,3373.5,586.1853
2024-06-24 01:04:00,3373.5,3376.71,3373.09,3375.95,569.11
2024-06-24 01:05:00,3375.95,3376.15,3374.74,3374.99,143.8484
2024-06-24 01:06:00,3375.0,3375.0,3371.53,3371.53,98.688
2024-06-24 01:07:00,3371.52,3371.52,3366.12,3366.8,168.7266
2024-06-24 01:08:00,3366.81,3367.66,3365.67,3365.87,117.2837
2024-06-24 01:09:00,3365.87,3366.7,3360.42,3360.99,425.4399
2024-06-24 01:10:00,3361.0,3364.37,3361.0,3361.31,154.0299
2024-06-24 01:11:00,3361.31,3361.31,3355.27,3357.5,587.0451
2024-06-24 01:12:00,3357.5,3358.67,3357.49,3358.67,81.5184
2024-06-24 01:13:00,3358.67,3362.93,3358.67,3361.61,267.0341
2024-06-24 01:14:00,3361.6,3365.66,3361.2,3365.01,219.3775
2024-06-24 01:15:00,3365.01,3366.98,3365.01,3365.01,176.874
2024-06-24 01:16:00,3365.02,3367.29,3363.06,3363.07,142.6181
2024-06-24 01:17:00,3363.06,3365.32,3360.8,3363.22,135.7281
2024-06-24 01:18:00,3363.22,3365.59,3363.22,3365.27,149.9702
2024-06-24 01:19:00,3365.27,3367.5,3365.26,3366.02,76.0832
2024-06-24 01:20:00,3366.02,3371.92,3366.0,3371.4,152.4632
2024-06-24 01:21:00,3371.4,3378.25,3371.39,3378.22,321.9398
2024-06-24 01:22:00,3378.23,3379.93,3374.81,3379.01,403.0008
2024-06-24 01:23:00,3379.01,3379.5,3377.01,3379.19,82.5898
2024-06-24 01:24:00,3379.19,3379.39,3377.05,3378.85,154.9788
2024-06-24 01:25:00,3378.85,3379.0,3375.19,3376.72,71.0583
2024-06-24 01:26:00,3376.73,3377.35,3376.01,3376.8,54.4011
2024-06-24 01:27:00,3376.8,3379.78,3376.2,3376.21,201.5302
2024-06-24 01:28:00,3376.21,3379.3,3376.21,3377.5,135.8989
2024-06-24 01:29:00,3377.49,3378.0,3376.21,3377.5,119.6222
2024-06-24 01:30:00,3377.5,3380.5,3376.02,3380.5,118.1173
2024-06-24 01:31:00,3380.5,3382.9,3379.56,3379.57,193.6319
2024-06-24 01:32:00,3379.56,3387.0,3379.56,3384.72,2354.6434
2024-06-24 01:33:00,3384.72,3386.06,3383.56,3386.06,473.7908
2024-06-24 01:34:00,3386.07,3386.07,3384.13,3384.48,316.8212
2024-06-24 01:35:00,3384.47,3390.01,3384.0,3389.07,1044.7752
2024-06-24 01:36:00,3389.07,3390.04,3388.26,3389.75,665.5948
2024-06-24 01:37:00,3389.77,3392.13,3389.32,3391.88,498.1646
2024-06-24 01:38:00,3391.89,3394.36,3390.4,3391.21,385.1351
2024-06-24 01:39:00,3391.21,3392.8,3389.38,3389.39,100.3379
2024-06-24 01:40:00,3389.39,3393.79,3389.38,3393.37,270.2429
2024-06-24 01:41:00,3393.38,3393.41,3389.66,3390.41,146.9304
2024-06-24 01:42:00,3390.41,3391.75,3388.48,3388.51,426.1733
2024-06-24 01:43:00,3388.51,3389.59,3386.06,3386.56,358.5287
2024-06-24 01:44:00,3386.57,3388.8,3386.56,3387.52,105.2626
2024-06-24 01:45:00,3387.52,3391.55,3385.83,3391.55,462.3887
2024-06-24 01:46:00,3391.54,3392.42,3389.8,3390.24,240.8198
2024-06-24 01:47:00,3390.24,3391.9,3389.49,3390.38,175.6737
2024-06-24 01:48:00,3390.33,3391.58,3390.15,3391.58,51.1234
2024-06-24 01:49:00,3391.58,3394.0,3391.58,3392.52,141.0242
2024-06-24 01:50:00,3392.49,3393.2,3391.21,3391.21,186.2102
2024-06-24 01:51:00,3391.06,3392.8,3390.41,3391.41,127.8299
2024-06-24 01:52:00,3391.4,3392.2,3387.68,3387.68,120.8801
2024-06-24 01:53:00,3387.69,3387.96,3383.72,3383.73,222.4935
2024-06-24 01:54:00,3383.73,3384.93,3376.27,3378.0,778.2035
2024-06-24 01:55:00,3378.0,3378.0,3375.6,3376.08,380.1501
2024-06-24 01:56:00,3376.08,3380.0,3376.07,3376.88,342.3438
2024-06-24 01:57:00,3376.88,3378.37,3376.69,3378.0,315.5979
2024-06-24 01:58:00,3378.0,3383.14,3378.0,3383.14,447.771
2024-06-24 01:59:00,3383.13,3385.4,3382.21,3384.59,143.0001
2024-06-24 02:00:00,3384.59,3389.74,3383.6,3388.41,651.0088
2024-06-24 02:01:00,3388.42,3388.42,3382.07,3382.08,200.2877
2024-06-24 02:02:00,3382.08,3382.95,3380.44,3380.79,129.5423
2024-06-24 02:03:00,3380.8,3383.36,3378.16,3378.26,325.4798
2024-06-24 02:04:00,3378.25,3381.2,3377.73,3378.57,202.31
2024-06-24 02:05:00,3378.57,3378.58,3370.33,3372.6,1205.566
2024-06-24 02:06:00,3372.59,3375.6,3371.82,3372.04,245.6194
2024-06-24 02:07:00,3372.04,3372.37,3364.99,3368.99,2279.9645
2024-06-24 02:08:00,3368.91,3371.12,3365.0,3371.01,1382.7143
2024-06-24 02:09:00,3371.0,3373.2,3370.32,3372.0,274.174
2024-06-24 02:10:00,3372.0,3373.2,3371.01,3371.4,276.7937
2024-06-24 02:11:00,3371.4,3374.57,3370.77,3372.45,244.7528
2024-06-24 02:12:00,3372.45,3374.93,3372.45,3373.44,186.3294
2024-06-24 02:13:00,3373.44,3374.56,3372.2,3373.83,151.8785
2024-06-24 02:14:00,3373.84,3374.36,3372.8,3373.3,151.8975
2024-06-24 02:15:00,3373.3,3376.07,3372.8,3376.07,198.2078
2024-06-24 02:16:00,3376.11,3376.2,3373.61,3373.62,232.3116
2024-06-24 02:17:00,3373.62,3375.4,3372.84,3373.01,154.0401
2024-06-24 02:18:00,3373.0,3375.47,3372.88,3374.02,125.0988
2024-06-24 02:19:00,3374.03,3376.2,3374.0,3375.47,153.9015
2024-06-24 02:20:00,3375.47,3375.55,3373.24,3375.16,175.5476
2024-06-24 02:21:00,3375.16,3375.16,3373.07,3373.08,89.3632
2024-06-24 02:22:00,3373.08,3373.08,3368.11,3368.11,336.2304
2024-06-24 02:23:00,3368.05,3368.79,3367.7,3368.78,211.713
2024-06-24 02:24:00,3368.78,3369.4,3367.21,3369.22,177.2503
2024-06-24 02:25:00,3369.22,3371.2,3366.77,3366.78,1231.4766
2024-06-24 02:26:00,3366.78,3366.78,3361.64,3362.8,971.8762
2024-06-24 02:27:00,3362.8,3363.0,3350.0,3355.36,6054.6435
2024-06-24 02:28:00,3355.36,3360.4,3354.43,3359.6,1185.5253
2024-06-24 02:29:00,3359.6,3359.98,3356.01,3359.6,514.7502
2024-06-24 02:30:00,3359.6,3359.6,3321.72,3335.79,9020.0876
2024-06-24 02:31:00,3335.8,3338.0,3328.0,3334.73,1736.0735
2024-06-24 02:32:00,3334.79,3334.8,3316.83,3324.0,3861.6168
2024-06-24 02:33:00,3324.0,3326.8,3240.0,3289.6,17696.5543
2024-06-24 02:34:00,3289.98,3294.42,3276.19,3292.59,5098.3249
2024-06-24 02:35:00,3292.21,3299.86,3286.17,3288.62,3493.175
2024-06-24 02:36:00,3288.62,3296.65,3282.88,3286.71,2949.456
2024-06-24 02:37:00,3286.71,3287.0,3260.0,3278.9,5691.5727
2024-06-24 02:38:00,3279.21,3284.51,3266.94,3283.56,5091.7641
2024-06-24 02:39:00,3283.64,3289.05,3282.06,3285.28,2012.4382
2024-06-24 02:40:00,3285.28,3286.88,3282.21,3283.29,1408.4287
2024-06-24 02:41:00,3283.29,3294.11,3279.23,3293.6,1796.0057
2024-06-24 02:42:00,3293.61,3293.82,3284.6,3284.6,1619.2272
2024-06-24 02:43:00,3284.61,3288.2,3282.37,3283.11,1032.2555
2024-06-24 02:44:00,3283.2,3283.39,3274.26,3278.32,2312.9868
2024-06-24 02:45:00,3278.33,3288.61,3277.2,3288.6,1240.227
2024-06-24 02:46:00,3288.61,3297.05,3285.09,3297.05,1120.7555
2024-06-24 02:47:00,3297.05,3300.83,3295.8,3297.3,1823.8597
2024-06-24 02:48:00,3297.69,3302.86,3293.05,3295.0,1180.7012
2024-06-24 02:49:00,3295.0,3297.19,3292.52,3293.59,1029.0588
2024-06-24 02:50:00,3293.64,3294.37,3291.25,3293.07,1133.0302
2024-06-24 02:51:00,3292.96,3294.91,3288.7,3293.79,1371.4717
2024-06-24 02:52:00,3293.8,3298.88,3293.61,3298.87,607.978
2024-06-24 02:53:00,3298.88,3307.4,3298.0,3305.0,1206.9321
2024-06-24 02:54:00,3305.01,3309.04,3303.61,3309.04,1035.1196
2024-06-24 02:55:00,3309.04,3309.73,3305.48,3307.26,681.8601
2024-06-24 02:56:00,3307.27,3316.74,3305.2,3313.94,2538.7622
2024-06-24 02:57:00,3313.95,3313.95,3310.37,3312.33,675.1748
2024-06-24 02:58:00,3312.33,3312.33,3307.34,3308.01,563.0428
2024-06-24 02:59:00,3308.01,3308.68,3306.25,3308.6,531.2405
2024-06-24 03:00:00,3308.6,3310.51,3305.41,3310.51,459.2539
2024-06-24 03:01:00,3310.51,3310.51,3306.09,3306.1,347.6926
2024-06-24 03:02:00,3306.1,3313.42,3305.0,3313.42,652.1621
2024-06-24 03:03:00,3313.41,3318.8,3312.4,3318.21,839.3628
2024-06-24 03:04:00,3318.22,3322.0,3315.99,3316.41,1776.0227
2024-06-24 03:05:00,3316.42,3316.74,3312.33,3314.14,911.5358
2024-06-24 03:06:00,3314.14,3319.2,3312.45,3318.81,556.6701
2024-06-24 03:07:00,3318.8,3324.22,3317.4,3324.0,840.4713
2024-06-24 03:08:00,3324.01,3325.37,3322.0,3322.35,2471.2509
2024-06-24 03:09:00,3322.35,3324.74,3320.4,3324.73,412.9162
2024-06-24 03:10:00,3324.74,3326.25,3318.22,3318.6,1207.0651
2024-06-24 03:11:00,3318.6,3322.8,3318.6,3322.8,360.6301
2024-06-24 03:12:00,3322.8,3322.8,3318.64,3319.4,329.43
2024-06-24 03:13:00,3319.39,3319.57,3317.34,3319.11,263.3975
2024-06-24 03:14:00,3319.08,3319.71,3318.1,3318.21,198.6382
2024-06-24 03:15:00,3318.2,3321.56,3317.4,3319.0,403.5209
2024-06-24 03:16:00,3319.0,3320.45,3315.28,3320.45,694.3262
2024-06-24 03:17:00,3320.52,3320.9,3317.13,3317.6,254.119
2024-06-24 03:18:00,3317.6,3318.06,3312.0,3314.83,421.1289
2024-06-24 03:19:00,3314.83,3316.36,3313.2,3313.79,486.868
2024-06-24 03:20:00,3313.79,3314.2,3310.88,3311.26,458.3232
2024-06-24 03:21:00,3311.26,3312.4,3310.0,3310.0,344.0824
2024-06-24 03:22:00,3310.0,3311.13,3308.21,3308.22,804.3438
2024-06-24 03:23:00,3308.21,3314.55,3308.0,3311.71,401.7477
2024-06-24 03:24:00,3311.7,3312.58,3310.09,3311.24,298.8108
2024-06-24 03:25:00,3311.24,3316.39,3310.6,3314.62,186.0775
2024-06-24 03:26:00,3314.61,3315.09,3313.68,3313.69,250.8504
2024-06-24 03:27:00,3313.69,3317.93,3311.11,3317.82,555.8671
2024-06-24 03:28:00,3317.82,3321.01,3316.33,3316.34,366.3295
2024-06-24 03:29:00,3316.34,3317.4,3314.43,3316.28,167.9958
2024-06-24 03:30:00,3316.27,3317.4,3314.66,3315.56,150.2758
2024-06-24 03:31:00,3315.57,3317.16,3314.89,3315.45,438.8414
2024-06-24 03:32:00,3315.45,3318.87,3315.44,3317.71,315.3323
2024-06-24 03:33:00,3317.7,3317.7,3313.25,3316.57,297.7617
2024-06-24 03:34:00,3316.57,3318.0,3313.1,3313.1,280.2246
2024-06-24 03:35:00,3313.1,3315.59,3312.69,3314.39,169.7881
2024-06-24 03:36:00,3314.39,3319.12,3314.39,3318.79,182.5586
2024-06-24 03:37:00,3318.8,3319.38,3317.82,3318.26,137.7917
2024-06-24 03:38:00,3318.25,3318.26,3315.84,3315.84,123.0071
2024-06-24 03:39:00,3315.85,3317.5,3315.63,3315.81,190.1713
2024-06-24 03:40:00,3315.81,3318.82,3315.26,3318.62,249.8826
2024-06-24 03:41:00,3318.61,3319.38,3317.32,3317.32,185.7474
2024-06-24 03:42:00,3317.32,3317.32,3315.27,3316.92,117.9505
2024-06-24 03:43:00,3316.92,3318.37,3316.04,3318.37,127.6939
2024-06-24 03:44:00,3318.37,3318.49,3316.21,3316.21,147.6891
2024-06-24 03:45:00,3316.14,3320.26,3315.01,3320.25,232.8251
2024-06-24 03:46:00,3320.26,3320.26,3316.11,3317.43,197.9548
2024-06-24 03:47:00,3317.43,3318.74,3315.42,3315.43,101.2065
2024-06-24 03:48:00,3315.42,3315.43,3312.08,3312.86,561.1252
2024-06-24 03:49:00,3312.85,3313.4,3312.26,3312.41,179.1275
2024-06-24 03:50:00,3312.41,3313.25,3311.4,3311.75,298.1275
2024-06-24 03:51:00,3311.76,3314.89,3311.41,3314.09,156.0138
2024-06-24 03:52:00,3314.08,3314.57,3311.61,3312.11,117.2579
2024-06-24 03:53:00,3312.11,3313.85,3310.13,3313.85,174.7405
2024-06-24 03:54:00,3313.84,3313.84,3311.92,3313.76,141.0262
2024-06-24 03:55:00,3313.75,3320.29,3313.47,3320.29,399.2211
2024-06-24 03:56:00,3320.3,3322.71,3320.3,3322.71,266.7706
2024-06-24 03:57:00,3322.7,3322.7,3321.5,3321.52,99.0884
2024-06-24 03:58:00,3321.51,3321.73,3321.13,3321.13,71.3874
2024-06-24 03:59:00,3321.13,3321.13,3318.08,3318.5,128.7692
2024-06-24 04:00:00,3318.5,3321.8,3318.08,3321.79,159.567
2024-06-24 04:01:00,3321.8,3325.43,3321.54,3321.54,941.6934
2024-06-24 04:02:00,3321.47,3325.75,3320.78,3325.36,155.3025
2024-06-24 04:03:00,3325.35,3328.29,3324.0,3326.8,463.5582
2024-06-24 04:04:00,3326.8,3332.32,3326.8,3330.48,490.2541
2024-06-24 04:05:00,3330.49,3331.2,3327.81,3329.0,542.9498
2024-06-24 04:06:00,3328.99,3329.32,3323.8,3323.81,440.5261
2024-06-24 04:07:00,3323.81,3326.5,3320.8,3320.8,349.2388
2024-06-24 04:08:00,3320.8,3321.8,3319.1,3319.11,439.4475
2024-06-24 04:09:00,3319.11,3321.06,3319.11,3319.58,146.2286
2024-06-24 04:10:00,3319.58,3320.69,3318.67,3318.68,387.686
2024-06-24 04:11:00,3318.68,3319.44,3315.68,3318.6,2074.1458
2024-06-24 04:12:00,3318.6,3318.6,3315.41,3316.58,423.9865
2024-06-24 04:13:00,3316.57,3316.61,3314.4,3316.36,293.4178
2024-06-24 04:14:00,3316.42,3318.25,3316.17,3316.61,119.7892
2024-06-24 04:15:00,3316.61,3316.61,3312.23,3315.01,162.2523
2024-06-24 04:16:00,3315.01,3320.11,3315.0,3319.64,362.0508
2024-06-24 04:17:00,3319.64,3324.49,3317.21,3318.4,525.142
2024-06-24 04:18:00,3318.4,3320.31,3317.26,3317.48,190.6473
2024-06-24 04:19:00,3317.49,3320.19,3317.41,3317.41,206.4579
2024-06-24 04:20:00,3317.42,3321.05,3317.29,3318.53,159.2881
2024-06-24 04:21:00,3318.52,3318.53,3313.18,3314.17,361.0575
2024-06-24 04:22:00,3314.16,3315.0,3311.26,3313.79,144.5327
2024-06-24 04:23:00,3313.66,3315.77,3312.09,3313.0,181.449
2024-06-24 04:24:00,3313.0,3315.76,3311.76,3314.22,331.5866
2024-06-24 04:25:00,3314.21,3314.61,3312.6,3313.22,176.5107
2024-06-24 04:26:00,3313.21,3313.38,3310.98,3311.94,146.2999
2024-06-24 04:27:00,3312.0,3312.37,3309.36,3309.82,198.4135
2024-06-24 04:28:00,3309.82,3310.0,3308.41,3308.8,78.0942
2024-06-24 04:29:00,3308.8,3308.8,3306.3,3307.73,237.5231
2024-06-24 04:30:00,3307.79,3311.6,3305.55,3309.87,283.1062
2024-06-24 04:31:00,3309.87,3317.78,3309.41,3316.81,398.3581
2024-06-24 04:32:00,3316.81,3317.31,3313.02,3314.0,221.3566
2024-06-24 04:33:00,3314.01,3314.01,3309.97,3310.93,182.8624
2024-06-24 04:34:00,3310.93,3311.79,3309.62,3311.62,90.2771
2024-06-24 04:35:00,3311.6,3317.23,3310.66,3314.44,377.9838
2024-06-24 04:36:00,3314.45,3316.91,3312.36,3316.05,167.7717
2024-06-24 04:37:00,3316.05,3316.07,3312.63,3313.65,145.9843
2024-06-24 04:38:00,3313.66,3314.38,3312.66,3314.16,201.227
2024-06-24 04:39:00,3314.16,3315.77,3312.27,3312.28,270.2471
2024-06-24 04:40:00,3312.28,3314.45,3312.0,3312.0,60.4887
2024-06-24 04:41:00,3312.01,3313.95,3311.62,3312.79,888.1222
2024-06-24 04:42:00,3312.8,3316.8,3312.32,3315.23,152.3244
2024-06-24 04:43:00,3315.23,3317.61,3315.22,3317.61,267.5001
2024-06-24 04:44:00,3317.6,3318.2,3316.17,3316.76,170.7248
2024-06-24 04:45:00,3316.76,3317.2,3313.93,3313.93,279.7748
2024-06-24 04:46:00,3313.93,3317.46,3313.92,3314.26,145.4199
2024-06-24 04:47:00,3314.26,3315.6,3312.63,3313.72,95.5834
2024-06-24 04:48:00,3313.73,3315.18,3312.6,3312.61,40.9953
2024-06-24 04:49:00,3312.61,3314.05,3312.32,3312.32,34.0135
2024-06-24 04:50:00,3312.33,3314.72,3312.31,3314.72,83.8256
2024-06-24 04:51:00,3314.72,3319.6,3314.72,3319.59,79.2547
2024-06-24 04:52:00,3319.6,3322.39,3319.6,3322.14,263.0271
2024-06-24 04:53:00,3322.14,3323.0,3318.28,3320.06,218.468
2024-06-24 04:54:00,3320.05,3321.27,3319.0,3319.74,121.779
2024-06-24 04:55:00,3319.74,3325.0,3319.74,3324.99,202.4254
2024-06-24 04:56:00,3325.0,3325.0,3322.08,3322.09,290.3397
2024-06-24 04:57:00,3322.08,3322.08,3320.21,3320.33,93.716
2024-06-24 04:58:00,3320.34,3320.42,3319.23,3320.26,56.5895
2024-06-24 04:59:00,3320.26,3322.48,3319.12,3321.19,298.0618
2024-06-24 05:00:00,3321.18,3321.18,3315.47,3316.93,400.8045
2024-06-24 05:01:00,3316.94,3320.15,3316.94,3318.01,210.1786
2024-06-24 05:02:00,3318.02,3320.17,3317.7,3318.4,295.6781
2024-06-24 05:03:00,3318.4,3319.42,3317.8,3318.0,162.386
2024-06-24 05:04:00,3318.0,3319.95,3317.46,3317.98,202.4296
2024-06-24 05:05:00,3317.99,3324.7,3317.99,3324.69,271.9485
2024-06-24 05:06:00,3324.69,3326.21,3323.81,3325.7,257.3263
2024-06-24 05:07:00,3325.7,3329.22,3325.7,3329.19,552.5903
2024-06-24 05:08:00,3329.19,3329.22,3328.26,3328.63,179.8975
2024-06-24 05:09:00,3328.63,3328.64,3325.43,3325.79,171.2323
2024-06-24 05:10:00,3325.88,3326.73,3324.75,3324.76,184.7727
2024-06-24 05:11:00,3324.75,3328.91,3323.84,3328.8,639.2946
2024-06-24 05:12:00,3328.8,3329.13,3326.82,3329.13,125.9935
2024-06-24 05:13:00,3329.12,3331.3,3328.95,3330.03,204.4015
2024-06-24 05:14:00,3330.04,3332.4,3330.04,3331.79,248.2826
2024-06-24 05:15:00,3331.81,3332.45,3330.79,3331.79,225.9509
2024-06-24 05:16:00,3331.79,3334.26,3331.28,3334.15,499.1717
2024-06-24 05:17:00,3334.15,3335.71,3333.47,3334.75,439.1733
2024-06-24 05:18:00,3334.75,3336.2,3332.71,3333.94,349.263
2024-06-24 05:19:00,3333.94,3334.2,3330.03,3330.2,274.2855
2024-06-24 05:20:00,3330.2,3330.6,3327.24,3327.4,424.2652
2024-06-24 05:21:00,3327.4,3328.4,3325.0,3325.01,217.9727
2024-06-24 05:22:00,3325.01,3328.4,3324.61,3327.25,108.0618
2024-06-24 05:23:00,3327.25,3331.92,3326.56,3331.92,198.9328
2024-06-24 05:24:00,3331.96,3336.26,3331.24,3335.99,429.9989
2024-06-24 05:25:00,3335.98,3337.07,3335.18,3335.19,644.6068
2024-06-24 05:26:00,3335.18,3336.47,3331.89,3335.21,438.2607
2024-06-24 05:27:00,3335.21,3336.13,3334.86,3335.32,124.6358
2024-06-24 05:28:00,3335.32,3335.32,3332.2,3332.21,201.738
2024-06-24 05:29:00,3332.21,3332.34,3330.26,3330.26,385.0884
2024-06-24 05:30:00,3330.25,3335.09,3330.02,3333.97,118.0793
2024-06-24 05:31:00,3333.96,3333.96,3328.96,3330.75,280.9182
2024-06-24 05:32:00,3330.75,3331.0,3326.34,3326.9,383.8179
2024-06-24 05:33:00,3327.0,3328.18,3326.68,3326.81,176.1186
2024-06-24 05:34:00,3326.8,3327.56,3325.65,3325.84,110.8207
2024-06-24 05:35:00,3325.85,3326.3,3324.02,3324.03,123.9173
2024-06-24 05:36:00,3324.03,3324.03,3321.74,3321.75,213.4852
2024-06-24 05:37:00,3321.74,3321.75,3320.2,3321.2,121.1338
2024-06-24 05:38:00,3321.19,3321.39,3320.2,3320.21,179.118
2024-06-24 05:39:00,3320.2,3320.39,3318.17,3318.17,266.502
2024-06-24 05:40:00,3318.16,3318.86,3316.66,3317.6,107.6106
2024-06-24 05:41:00,3317.6,3318.32,3316.35,3318.32,190.1622
2024-06-24 05:42:00,3318.32,3318.99,3317.24,3318.04,191.589
2024-06-24 05:43:00,3318.05,3318.37,3316.56,3317.2,108.833
2024-06-24 05:44:00,3317.2,3318.35,3314.07,3314.07,146.2455
2024-06-24 05:45:00,3314.04,3316.99,3314.01,3316.1,117.3831
2024-06-24 05:46:00,3316.28,3316.99,3315.49,3315.49,84.4787
2024-06-24 05:47:00,3315.48,3316.78,3314.86,3315.08,106.8119
2024-06-24 05:48:00,3315.08,3315.88,3314.14,3314.6,61.4238
2024-06-24 05:49:00,3314.6,3314.6,3312.35,3312.35,116.7082
2024-06-24 05:50:00,3312.33,3313.19,3311.76,3313.18,268.1265
2024-06-24 05:51:00,3313.18,3316.0,3312.83,3312.87,78.2967
2024-06-24 05:52:00,3312.86,3314.8,3312.27,3314.36,97.6917
2024-06-24 05:53:00,3314.43,3316.99,3314.42,3315.22,151.9108
2024-06-24 05:54:00,3315.22,3316.6,3315.22,3316.6,45.9352
2024-06-24 05:55:00,3316.61,3317.54,3315.6,3317.54,101.6925
2024-06-24 05:56:00,3317.53,3317.54,3315.0,3315.01,240.6384
2024-06-24 05:57:00,3315.01,3316.6,3314.42,3316.27,62.3949
2024-06-24 05:58:00,3316.26,3316.27,3315.2,3315.49,56.602
2024-06-24 05:59:00,3315.5,3319.13,3315.5,3319.12,267.4092
2024-06-24 06:00:00,3319.12,3319.12,3313.22,3313.23,77.1834
2024-06-24 06:01:00,3313.23,3315.0,3312.48,3313.8,270.5621
2024-06-24 06:02:00,3313.8,3314.42,3310.08,3310.63,245.6757
2024-06-24 06:03:00,3310.62,3314.7,3310.62,3314.22,69.643
2024-06-24 06:04:00,3314.22,3314.58,3312.08,3312.31,147.2594
2024-06-24 06:05:00,3312.49,3312.98,3307.63,3310.39,1171.0872
2024-06-24 06:06:00,3310.39,3314.63,3310.39,3313.53,148.3645
2024-06-24 06:07:00,3313.52,3313.53,3311.4,3311.61,58.9256
2024-06-24 06:08:00,3311.61,3315.56,3311.6,3315.55,116.3447
2024-06-24 06:09:00,3315.56,3316.2,3313.72,3313.72,102.1176
2024-06-24 06:10:00,3313.73,3314.2,3311.44,3311.44,101.3895
2024-06-24 06:11:00,3311.44,3312.63,3310.8,3311.31,108.7806
2024-06-24 06:12:00,3311.31,3312.2,3307.99,3307.99,691.2647
2024-06-24 06:13:00,3307.99,3307.99,3302.79,3303.89,1535.576
2024-06-24 06:14:00,3303.89,3305.0,3303.0,3303.31,1142.6083
2024-06-24 06:15:00,3303.31,3304.77,3301.19,3301.8,1351.8594
2024-06-24 06:16:00,3301.8,3306.59,3301.64,3304.88,439.673
2024-06-24 06:17:00,3304.88,3306.35,3304.0,3306.35,374.3424
2024-06-24 06:18:00,3306.35,3306.36,3300.93,3300.95,607.1999
2024-06-24 06:19:00,3300.96,3302.54,3300.96,3301.33,184.7414
2024-06-24 06:20:00,3301.34,3301.34,3297.04,3297.25,1688.9498
2024-06-24 06:21:00,3297.26,3297.5,3292.18,3295.4,2065.1482
2024-06-24 06:22:00,3295.39,3305.91,3295.39,3305.18,2246.5793
2024-06-24 06:23:00,3305.21,3305.32,3302.6,3305.26,392.7277
2024-06-24 06:24:00,3305.26,3309.41,3305.26,3309.04,246.8586
2024-06-24 06:25:00,3309.05,3309.61,3307.0,3308.68,155.282
2024-06-24 06:26:00,3308.69,3309.61,3307.67,3309.49,163.9717
2024-06-24 06:27:00,3309.49,3310.31,3307.69,3308.77,477.1889
2024-06-24 06:28:00,3308.77,3310.11,3307.66,3310.1,260.106
2024-06-24 06:29:00,3310.11,3315.34,3310.11,3312.83,572.6146
2024-06-24 06:30:00,3312.82,3316.19,3311.0,3313.16,736.9326
2024-06-24 06:31:00,3313.17,3314.86,3311.39,3314.53,438.8704
2024-06-24 06:32:00,3314.52,3320.81,3312.72,3318.8,307.364
2024-06-24 06:33:00,3318.73,3324.16,3318.73,3324.0,411.9095
2024-06-24 06:34:00,3324.0,3325.15,3322.21,3322.82,201.9906
2024-06-24 06:35:00,3322.82,3329.0,3321.57,3327.7,632.528
2024-06-24 06:36:00,3327.7,3327.7,3323.73,3323.73,234.2412
2024-06-24 06:37:00,3323.64,3324.6,3317.92,3320.63,405.8832
2024-06-24 06:38:00,3320.62,3320.86,3318.0,3318.61,520.8411
2024-06-24 06:39:00,3318.61,3322.81,3318.6,3322.4,124.8831
2024-06-24 06:40:00,3322.41,3323.2,3320.16,3320.81,161.6084
2024-06-24 06:41:00,3320.8,3320.8,3317.6,3318.35,304.5042
2024-06-24 06:42:00,3318.21,3319.88,3317.55,3317.55,111.4482
2024-06-24 06:43:00,3317.54,3317.55,3313.6,3313.6,464.6209
2024-06-24 06:44:00,3313.6,3314.33,3312.04,3314.33,191.0988
2024-06-24 06:45:00,3314.32,3315.82,3312.74,3314.47,160.0598
2024-06-24 06:46:00,3314.46,3317.72,3312.89,3317.72,126.6082
2024-06-24 06:47:00,3317.78,3319.74,3316.07,3316.1,347.9525
2024-06-24 06:48:00,3316.13,3316.5,3312.61,3314.15,240.2513
2024-06-24 06:49:00,3314.15,3314.15,3308.75,3309.77,411.269
2024-06-24 06:50:00,3309.77,3312.0,3309.76,3310.6,84.7433
2024-06-24 06:51:00,3310.6,3318.2,3310.01,3318.19,226.0643
2024-06-24 06:52:00,3318.19,3321.12,3317.21,3321.12,378.6155
2024-06-24 06:53:00,3321.18,3325.37,3320.03,3320.03,338.8836
2024-06-24 06:54:00,3320.0,3324.04,3318.08,3323.47,319.2861
2024-06-24 06:55:00,3323.48,3325.17,3322.82,3324.09,202.0789
2024-06-24 06:56:00,3324.13,3324.13,3318.2,3318.59,160.4923
2024-06-24 06:57:00,3318.58,3322.28,3318.58,3322.28,116.8114
2024-06-24 06:58:00,3322.35,3325.25,3322.05,3324.69,119.3309
2024-06-24 06:59:00,3324.7,3327.21,3324.16,3324.79,283.2168
2024-06-24 07:00:00,3324.8,3330.0,3323.24,3329.81,342.6141
2024-06-24 07:01:00,3329.98,3332.33,3326.74,3327.76,424.4846
2024-06-24 07:02:00,3327.76,3330.0,3326.27,3328.81,156.1261
2024-06-24 07:03:00,3328.8,3328.8,3324.72,3324.73,243.7813
2024-06-24 07:04:00,3324.73,3331.05,3324.73,3329.89,307.9938
2024-06-24 07:05:00,3329.83,3330.13,3327.68,3329.54,301.4034
2024-06-24 07:06:00,3329.35,3332.71,3328.44,3328.45,295.8427
2024-06-24 07:07:00,3328.45,3330.41,3327.22,3327.43,241.1665
2024-06-24 07:08:00,3327.42,3329.76,3326.37,3328.44,168.5191
2024-06-24 07:09:00,3328.41,3333.17,3328.41,3331.02,606.5237
2024-06-24 07:10:00,3331.01,3331.4,3329.46,3330.41,182.4202
2024-06-24 07:11:00,3330.42,3330.42,3325.0,3325.47,229.7662
2024-06-24 07:12:00,3325.34,3325.34,3318.99,3320.92,539.2311
2024-06-24 07:13:00,3320.93,3320.99,3317.0,3317.22,219.9638
2024-06-24 07:14:00,3317.23,3319.8,3316.94,3318.39,658.4234
2024-06-24 07:15:00,3318.39,3319.8,3314.99,3315.39,190.8904
2024-06-24 07:16:00,3315.38,3320.71,3314.63,3320.68,754.6967
2024-06-24 07:17:00,3320.68,3322.19,3317.8,3319.21,499.542
2024-06-24 07:18:00,3319.21,3319.21,3317.22,3317.81,79.0744
2024-06-24 07:19:00,3317.82,3321.59,3317.82,3319.18,64.7241
2024-06-24 07:20:00,3319.17,3321.93,3319.17,3321.13,171.1369
2024-06-24 07:21:00,3321.13,3322.46,3320.1,3322.0,175.5319
2024-06-24 07:22:00,3321.98,3322.89,3319.62,3320.23,521.3864
2024-06-24 07:23:00,3320.21,3323.38,3319.02,3320.21,289.024
2024-06-24 07:24:00,3320.2,3322.8,3319.63,3322.79,150.705
2024-06-24 07:25:00,3322.79,3323.22,3321.2,3321.6,562.9856
2024-06-24 07:26:00,3321.61,3325.19,3321.61,3324.43,1034.2219
2024-06-24 07:27:00,3324.42,3325.04,3322.2,3325.04,423.9212
2024-06-24 07:28:00,3325.03,3325.04,3317.0,3317.48,235.5983
2024-06-24 07:29:00,3317.47,3317.78,3314.0,3314.39,241.749
2024-06-24 07:30:00,3314.4,3318.96,3314.28,3315.59,141.4985
2024-06-24 07:31:00,3315.6,3317.4,3314.66,3314.66,187.9443
2024-06-24 07:32:00,3314.67,3316.15,3313.33,3313.47,164.2468
2024-06-24 07:33:00,3313.47,3317.93,3313.31,3316.52,830.6839
2024-06-24 07:34:00,3316.52,3316.52,3314.51,3314.52,480.1693
2024-06-24 07:35:00,3314.52,3315.94,3313.47,3315.57,108.8366
2024-06-24 07:36:00,3315.57,3318.77,3315.4,3316.01,289.5933
2024-06-24 07:37:00,3316.01,3319.94,3315.83,3316.81,912.6838
2024-06-24 07:38:00,3316.81,3319.14,3314.08,3317.87,671.6404
2024-06-24 07:39:00,3317.88,3319.26,3317.87,3318.03,93.9768
2024-06-24 07:40:00,3318.04,3318.04,3313.59,3313.59,173.1795
2024-06-24 07:41:00,3313.59,3313.59,3310.03,3310.98,203.3461
2024-06-24 07:42:00,3310.99,3310.99,3305.91,3307.4,722.7517
2024-06-24 07:43:00,3307.4,3307.4,3302.12,3304.4,715.654
2024-06-24 07:44:00,3304.4,3305.18,3302.42,3302.6,127.3292
2024-06-24 07:45:00,3302.6,3306.23,3302.19,3304.19,157.2418
2024-06-24 07:46:00,3304.0,3305.8,3303.53,3303.55,107.9249
2024-06-24 07:47:00,3303.55,3303.55,3299.99,3300.37,1159.4806
2024-06-24 07:48:00,3300.37,3300.75,3296.96,3297.74,324.8347
2024-06-24 07:49:00,3297.74,3299.27,3295.47,3299.22,357.2142
2024-06-24 07:50:00,3299.27,3302.81,3298.93,3299.05,356.7024
2024-06-24 07:51:00,3299.05,3302.6,3298.73,3299.41,142.6958
2024-06-24 07:52:00,3299.41,3302.0,3299.41,3301.01,65.473
2024-06-24 07:53:00,3301.0,3301.51,3298.81,3300.61,151.231
2024-06-24 07:54:00,3300.61,3300.73,3297.0,3297.81,174.6337
2024-06-24 07:55:00,3297.8,3299.98,3297.0,3297.65,304.938
2024-06-24 07:56:00,3297.64,3297.84,3293.42,3294.27,1059.664
2024-06-24 07:57:00,3294.27,3307.4,3294.14,3307.4,1649.4611
2024-06-24 07:58:00,3307.4,3316.01,3307.02,3314.0,2431.2655
2024-06-24 07:59:00,3314.0,3314.0,3308.03,3308.9,447.3187
2024-06-24 08:00:00,3308.9,3310.2,3303.87,3305.4,409.2572
2024-06-24 08:01:00,3305.41,3308.03,3303.87,3305.49,560.4602
2024-06-24 08:02:00,3305.5,3306.52,3304.09,3305.8,80.5398
2024-06-24 08:03:00,3305.67,3307.89,3303.88,3307.79,177.1626
2024-06-24 08:04:00,3307.79,3311.02,3306.2,3309.29,173.7719
2024-06-24 08:05:00,3309.3,3311.02,3304.48,3304.49,249.1544
2024-06-24 08:06:00,3304.48,3305.05,3299.56,3304.46,413.4165
2024-06-24 08:07:00,3304.39,3304.96,3302.06,3302.06,173.7167
2024-06-24 08:08:00,3302.06,3304.46,3300.67,3303.29,104.9548
2024-06-24 08:09:00,3303.29,3304.4,3302.02,3302.67,100.6125
2024-06-24 08:10:00,3302.67,3308.66,3302.08,3305.48,262.6337
2024-06-24 08:11:00,3305.48,3309.58,3305.14,3307.39,84.7585
2024-06-24 08:12:00,3307.25,3307.25,3304.5,3305.62,112.5478
2024-06-24 08:13:00,3305.61,3308.0,3304.61,3308.0,105.0182
2024-06-24 08:14:00,3308.0,3308.0,3306.41,3306.41,94.1198
2024-06-24 08:15:00,3306.41,3307.99,3302.68,3302.69,91.0028
2024-06-24 08:16:00,3302.69,3304.71,3301.72,3304.21,127.7734
2024-06-24 08:17:00,3304.21,3306.84,3304.21,3306.02,98.2546
2024-06-24 08:18:00,3306.01,3311.56,3306.0,3310.36,129.4382
2024-06-24 08:19:00,3310.37,3312.43,3310.36,3311.19,117.0471
2024-06-24 08:20:00,3311.24,3314.07,3308.88,3308.88,601.2019
2024-06-24 08:21:00,3308.88,3309.34,3306.28,3306.33,773.3708
2024-06-24 08:22:00,3306.26,3306.93,3304.0,3306.48,275.5047
2024-06-24 08:23:00,3306.4,3309.2,3306.35,3309.19,83.7499
2024-06-24 08:24:00,3309.2,3309.56,3306.0,3306.38,115.324
2024-06-24 08:25:00,3306.38,3307.18,3304.5,3305.85,166.2414
2024-06-24 08:26:00,3305.85,3306.86,3304.16,3304.16,68.4299
2024-06-24 08:27:00,3304.17,3305.0,3302.69,3304.72,94.5692
2024-06-24 08:28:00,3304.71,3308.0,3304.51,3308.0,91.6857
2024-06-24 08:29:00,3308.0,3309.79,3306.64,3308.87,70.7991
2024-06-24 08:30:00,3308.72,3309.75,3306.64,3307.1,130.0152
2024-06-24 08:31:00,3307.1,3307.34,3301.03,3302.19,1247.0413
2024-06-24 08:32:00,3302.2,3304.53,3301.36,3303.37,160.4827
2024-06-24 08:33:00,3303.37,3307.0,3303.37,3306.99,46.6528
2024-06-24 08:34:00,3307.0,3307.5,3304.3,3304.3,375.4914
2024-06-24 08:35:00,3304.3,3304.3,3298.45,3298.45,577.4313
2024-06-24 08:36:00,3298.45,3300.0,3295.93,3296.41,680.3898
2024-06-24 08:37:00,3296.41,3297.35,3295.43,3295.43,733.4427
2024-06-24 08:38:00,3295.44,3298.4,3295.43,3296.4,210.8849
2024-06-24 08:39:00,3296.39,3298.0,3296.39,3296.51,86.9986
2024-06-24 08:40:00,3296.51,3296.51,3282.87,3286.73,2012.7892
2024-06-24 08:41:00,3286.74,3290.59,3282.4,3282.7,412.4369
2024-06-24 08:42:00,3282.7,3295.0,3282.7,3292.44,631.1022
2024-06-24 08:43:00,3292.39,3293.19,3289.0,3291.03,148.3578
2024-06-24 08:44:00,3291.08,3293.5,3288.75,3291.82,208.3977
2024-06-24 08:45:00,3291.82,3294.39,3289.0,3289.2,380.8374
2024-06-24 08:46:00,3289.19,3290.36,3287.73,3289.2,196.1524
2024-06-24 08:47:00,3289.2,3290.0,3279.99,3283.75,4152.1669
2024-06-24 08:48:00,3283.76,3284.67,3276.5,3282.29,1149.093
2024-06-24 08:49:00,3282.29,3282.29,3276.0,3278.2,576.0279
2024-06-24 08:50:00,3278.2,3280.72,3272.26,3274.6,1202.4583
2024-06-24 08:51:00,3274.6,3274.99,3269.81,3274.37,2587.1668
2024-06-24 08:52:00,3274.36,3277.92,3273.61,3275.07,1725.8699
2024-06-24 08:53:00,3275.06,3277.34,3272.81,3274.21,854.227
2024-06-24 08:54:00,3274.26,3275.38,3272.0,3272.01,336.5835
2024-06-24 08:55:00,3272.0,3272.59,3261.72,3264.6,1896.3129
2024-06-24 08:56:00,3264.6,3275.28,3264.59,3273.4,1067.3299
2024-06-24 08:57:00,3273.4,3273.96,3267.38,3270.01,1047.5801
2024-06-24 08:58:00,3270.0,3275.51,3270.0,3273.27,745.934
2024-06-24 08:59:00,3273.28,3280.3,3273.28,3280.3,425.6579
2024-06-24 09:00:00,3280.31,3280.31,3275.76,3276.14,379.9996
2024-06-24 09:01:00,3276.14,3283.79,3274.41,3283.79,566.5839
2024-06-24 09:02:00,3283.78,3284.73,3281.07,3282.48,485.1451
2024-06-24 09:03:00,3282.49,3283.04,3280.46,3283.04,550.0241
2024-06-24 09:04:00,3283.03,3283.39,3278.9,3281.02,328.3894
2024-06-24 09:05:00,3281.02,3284.11,3279.29,3279.29,600.8386
2024-06-24 09:06:00,3279.29,3281.85,3276.26,3277.56,1763.243
2024-06-24 09:07:00,3277.55,3286.0,3277.22,3285.01,344.6146
2024-06-24 09:08:00,3285.01,3286.14,3282.07,3284.85,293.3288
2024-06-24 09:09:00,3284.8,3284.8,3281.77,3283.34,197.6642
2024-06-24 09:10:00,3283.33,3286.94,3282.99,3286.94,301.8517
2024-06-24 09:11:00,3286.93,3288.57,3285.0,3288.2,345.8513
2024-06-24 09:12:00,3288.12,3289.77,3285.36,3285.37,614.3381
2024-06-24 09:13:00,3285.36,3287.68,3284.4,3287.64,175.2329
2024-06-24 09:14:00,3287.64,3290.0,3287.34,3289.74,246.912
2024-06-24 09:15:00,3289.75,3291.8,3287.82,3291.75,435.2221
2024-06-24 09:16:00,3291.5,3291.51,3284.41,3284.99,97.3277
2024-06-24 09:17:00,3285.0,3286.72,3283.41,3284.43,203.4831
2024-06-24 09:18:00,3284.5,3290.19,3284.5,3289.21,209.6996
2024-06-24 09:19:00,3289.2,3289.2,3284.05,3284.86,193.2112
2024-06-24 09:20:00,3284.85,3285.73,3280.6,3281.33,109.1702
2024-06-24 09:21:00,3281.34,3282.18,3276.4,3277.32,414.2958
2024-06-24 09:22:00,3277.32,3283.7,3277.32,3282.79,144.6453
2024-06-24 09:23:00,3282.72,3289.38,3282.72,3289.37,140.5376
2024-06-24 09:24:00,3289.37,3291.85,3289.37,3291.63,186.673
2024-06-24 09:25:00,3291.64,3291.99,3289.86,3290.86,114.6455
2024-06-24 09:26:00,3290.86,3292.77,3289.63,3290.08,741.6332
2024-06-24 09:27:00,3290.08,3290.09,3285.42,3285.43,584.3955
2024-06-24 09:28:00,3285.42,3285.42,3281.02,3281.79,565.8908
2024-06-24 09:29:00,3281.8,3282.98,3279.68,3281.13,156.2835
2024-06-24 09:30:00,3281.14,3284.73,3278.82,3284.27,211.1088
2024-06-24 09:31:00,3284.27,3285.39,3282.51,3282.52,116.9975
2024-06-24 09:32:00,3282.51,3283.11,3280.28,3282.54,237.1172
2024-06-24 09:33:00,3282.55,3284.56,3279.29,3279.29,242.2503
2024-06-24 09:34:00,3279.29,3283.15,3278.91,3283.14,61.1323
2024-06-24 09:35:00,3283.15,3284.78,3280.69,3281.13,312.2595
2024-06-24 09:36:00,3281.14,3283.55,3277.36,3277.36,839.0176
2024-06-24 09:37:00,3277.32,3277.32,3272.9,3274.99,474.234
2024-06-24 09:38:00,3274.99,3275.92,3261.88,3270.77,1171.0471
2024-06-24 09:39:00,3270.78,3271.43,3256.0,3267.07,1021.6476
2024-06-24 09:40:00,3267.08,3282.91,3266.21,3280.26,829.301
2024-06-24 09:41:00,3280.27,3281.0,3275.04,3276.39,259.4463
2024-06-24 09:42:00,3276.4,3276.58,3269.26,3271.59,503.3684
2024-06-24 09:43:00,3271.59,3275.32,3269.22,3271.98,277.4766
2024-06-24 09:44:00,3271.99,3271.99,3267.25,3271.47,226.1071
2024-06-24 09:45:00,3271.47,3271.47,3266.21,3270.41,254.0799
2024-06-24 09:46:00,3270.4,3270.45,3257.42,3257.43,1005.1424
2024-06-24 09:47:00,3257.42,3262.12,3256.0,3259.0,511.1944
2024-06-24 09:48:00,3259.0,3265.14,3259.0,3259.42,792.6841
2024-06-24 09:49:00,3259.42,3266.03,3256.44,3261.62,618.3349
2024-06-24 09:50:00,3261.72,3263.26,3258.2,3259.0,217.4822
2024-06-24 09:51:00,3258.99,3259.0,3251.0,3251.67,878.54
2024-06-24 09:52:00,3251.66,3254.59,3246.1,3249.28,1735.9025
2024-06-24 09:53:00,3249.35,3249.36,3243.64,3247.17,1119.0245
2024-06-24 09:54:00,3247.2,3253.66,3245.21,3251.4,830.4855
2024-06-24 09:55:00,3251.4,3251.77,3242.44,3248.43,1070.6835
2024-06-24 09:56:00,3248.42,3252.8,3243.12,3252.8,2462.4269
2024-06-24 09:57:00,3252.79,3268.27,3252.38,3266.4,1053.4243
2024-06-24 09:58:00,3266.4,3268.4,3261.43,3262.41,633.8466
2024-06-24 09:59:00,3262.4,3264.72,3260.15,3260.15,314.1296
2024-06-24 10:00:00,3260.15,3266.01,3259.19,3262.64,360.6782
2024-06-24 10:01:00,3262.63,3265.0,3259.59,3265.0,253.5139
2024-06-24 10:02:00,3264.99,3271.09,3264.99,3271.09,579.2703
2024-06-24 10:03:00,3271.08,3281.88,3271.08,3281.88,711.9415
2024-06-24 10:04:00,3281.87,3281.88,3277.61,3279.84,338.3378
2024-06-24 10:05:00,3279.67,3283.2,3278.38,3278.39,223.7335
2024-06-24 10:06:00,3278.39,3281.66,3275.76,3279.59,512.2634
2024-06-24 10:07:00,3279.6,3281.66,3277.38,3281.66,174.8206
2024-06-24 10:08:00,3281.66,3282.55,3278.44,3278.49,540.5451
2024-06-24 10:09:00,3278.48,3281.0,3274.47,3278.61,221.2507
2024-06-24 10:10:00,3278.6,3278.6,3263.53,3263.53,510.5241
2024-06-24 10:11:00,3263.44,3264.55,3246.24,3251.5,1701.9644
2024-06-24 10:12:00,3251.5,3258.77,3247.8,3258.61,811.6527
2024-06-24 10:13:00,3258.6,3279.1,3256.6,3278.21,803.7553
2024-06-24 10:14:00,3278.21,3278.56,3267.41,3270.32,507.7303
2024-06-24 10:15:00,3270.31,3280.76,3267.47,3277.79,677.0356
2024-06-24 10:16:00,3277.79,3293.64,3277.56,3285.53,2050.5998
2024-06-24 10:17:00,3285.52,3289.0,3284.2,3284.84,879.9139
2024-06-24 10:18:00,3284.84,3286.19,3279.01,3280.16,515.9085
2024-06-24 10:19:00,3280.15,3281.89,3276.54,3278.21,511.7187
2024-06-24 10:20:00,3278.21,3278.59,3265.74,3273.2,1088.095
2024-06-24 10:21:00,3273.2,3280.0,3269.27,3275.82,487.0349
2024-06-24 10:22:00,3275.82,3282.52,3273.4,3276.4,904.2357
2024-06-24 10:23:00,3276.39,3280.4,3275.85,3279.79,334.9172
2024-06-24 10:24:00,3279.79,3280.61,3275.69,3276.93,512.1562
2024-06-24 10:25:00,3276.92,3282.46,3275.65,3279.4,449.4898
2024-06-24 10:26:00,3279.4,3284.28,3278.4,3281.94,911.2011
2024-06-24 10:27:00,3281.87,3283.19,3276.24,3277.8,389.0851
2024-06-24 10:28:00,3277.79,3278.58,3269.85,3269.85,494.1206
2024-06-24 10:29:00,3269.83,3271.8,3268.33,3268.98,856.0876
2024-06-24 10:30:00,3268.83,3271.2,3263.12,3264.99,686.7124
2024-06-24 10:31:00,3265.0,3277.79,3265.0,3277.79,396.5968
2024-06-24 10:32:00,3277.79,3278.7,3271.49,3273.12,246.2253
2024-06-24 10:33:00,3273.05,3284.79,3271.1,3283.2,739.657
2024-06-24 10:34:00,3283.21,3291.9,3281.37,3290.85,897.3167
2024-06-24 10:35:00,3290.85,3297.5,3290.85,3294.61,2056.7692
2024-06-24 10:36:00,3294.61,3298.23,3290.21,3290.21,663.6088
2024-06-24 10:37:00,3290.21,3294.36,3289.01,3290.84,301.1115
2024-06-24 10:38:00,3290.8,3291.92,3287.2,3291.38,209.4121
2024-06-24 10:39:00,3291.37,3293.95,3291.01,3291.75,105.8599
2024-06-24 10:40:00,3291.76,3291.99,3287.91,3291.37,277.7276
2024-06-24 10:41:00,3291.37,3298.93,3290.1,3293.25,501.0994
2024-06-24 10:42:00,3293.25,3296.39,3291.41,3295.84,211.1254
2024-06-24 10:43:00,3295.85,3296.4,3292.61,3293.01,168.625
2024-06-24 10:44:00,3293.01,3294.77,3289.62,3291.2,396.281
2024-06-24 10:45:00,3291.2,3296.29,3288.6,3294.49,210.6744
2024-06-24 10:46:00,3294.49,3296.39,3290.9,3295.32,469.5772
2024-06-24 10:47:00,3295.32,3295.5,3290.72,3295.0,507.6522
2024-06-24 10:48:00,3295.0,3302.93,3292.81,3300.2,2201.0586
2024-06-24 10:49:00,3300.14,3303.5,3298.34,3299.5,288.4343
2024-06-24 10:50:00,3299.5,3302.5,3297.62,3297.62,132.3946
2024-06-24 10:51:00,3297.62,3297.63,3288.4,3292.19,722.2984
2024-06-24 10:52:00,3292.19,3294.5,3289.15,3294.34,152.1947
2024-06-24 10:53:00,3294.34,3298.09,3292.06,3298.08,316.2487
2024-06-24 10:54:00,3298.08,3298.08,3294.61,3295.81,83.062
2024-06-24 10:55:00,3295.81,3296.97,3293.22,3295.64,286.9582
2024-06-24 10:56:00,3295.64,3296.95,3293.5,3296.61,221.2714
2024-06-24 10:57:00,3296.61,3296.61,3292.2,3292.61,348.8401
2024-06-24 10:58:00,3292.61,3293.5,3290.48,3291.98,149.0001
2024-06-24 10:59:00,3291.98,3295.0,3291.97,3294.39,114.4565
2024-06-24 11:00:00,3294.4,3297.5,3289.28,3295.58,202.7388
2024-06-24 11:01:00,3295.5,3295.89,3288.6,3289.11,253.9156
2024-06-24 11:02:00,3288.78,3290.8,3288.13,3289.44,83.6564
2024-06-24 11:03:00,3289.2,3289.6,3285.76,3288.99,124.9517
2024-06-24 11:04:00,3289.0,3293.98,3289.0,3291.43,232.8714
2024-06-24 11:05:00,3291.12,3291.41,3288.11,3289.4,305.6391
2024-06-24 11:06:00,3289.39,3290.43,3285.65,3286.0,204.9756
2024-06-24 11:07:00,3285.99,3287.19,3284.79,3285.8,150.9379
2024-06-24 11:08:00,3285.8,3285.8,3280.0,3280.99,196.1094
2024-06-24 11:09:00,3281.11,3283.17,3280.84,3281.0,59.8642
2024-06-24 11:10:00,3281.0,3283.51,3279.41,3283.36,173.3346
2024-06-24 11:11:00,3283.36,3285.9,3282.72,3285.9,73.2755
2024-06-24 11:12:00,3285.9,3287.0,3281.0,3282.4,201.0058
2024-06-24 11:13:00,3282.39,3284.29,3281.6,3282.05,101.4349
2024-06-24 11:14:00,3282.05,3282.05,3276.63,3279.6,243.0925
2024-06-24 11:15:00,3279.59,3282.6,3273.33,3274.75,517.7669
2024-06-24 11:16:00,3274.45,3274.75,3266.6,3266.7,540.8232
2024-06-24 11:17:00,3266.71,3269.98,3262.06,3269.97,690.5091
2024-06-24 11:18:00,3269.98,3273.59,3265.21,3273.36,432.8982
2024-06-24 11:19:00,3273.61,3286.13,3273.2,3285.2,902.1281
2024-06-24 11:20:00,3285.21,3286.12,3280.81,3282.85,257.5685
2024-06-24 11:21:00,3282.84,3286.8,3282.61,3286.8,283.7104
2024-06-24 11:22:00,3286.8,3288.0,3284.8,3287.86,273.8092
2024-06-24 11:23:00,3287.86,3292.51,3287.02,3292.51,316.129
2024-06-24 11:24:00,3292.51,3295.5,3291.41,3292.44,238.6498
2024-06-24 11:25:00,3292.43,3295.96,3288.4,3295.68,308.6752
2024-06-24 11:26:00,3295.67,3302.5,3295.45,3301.51,798.0608
2024-06-24 11:27:00,3301.51,3305.49,3299.6,3301.03,332.8077
2024-06-24 11:28:00,3301.03,3304.5,3300.8,3304.01,353.2925
2024-06-24 11:29:00,3304.0,3310.9,3303.65,3307.51,2961.2962
2024-06-24 11:30:00,3307.5,3311.5,3306.53,3306.53,646.8253
2024-06-24 11:31:00,3306.53,3311.0,3305.88,3311.0,299.5148
2024-06-24 11:32:00,3310.99,3312.0,3309.05,3311.91,280.5198
2024-06-24 11:33:00,3311.9,3312.0,3305.26,3306.8,308.4929
2024-06-24 11:34:00,3306.79,3307.0,3304.5,3305.99,99.0862
2024-06-24 11:35:00,3306.0,3306.0,3301.5,3302.08,124.2841
2024-06-24 11:36:00,3302.0,3302.23,3299.0,3299.37,196.0692
2024-06-24 11:37:00,3299.37,3300.97,3297.14,3297.18,237.3473
2024-06-24 11:38:00,3297.18,3299.12,3296.54,3297.0,65.8414
2024-06-24 11:39:00,3297.0,3299.5,3297.0,3299.33,108.7964
2024-06-24 11:40:00,3299.33,3299.34,3293.8,3295.5,142.6253
2024-06-24 11:41:00,3295.49,3299.49,3295.48,3297.0,71.1002
2024-06-24 11:42:00,3297.01,3299.63,3296.25,3299.43,216.0716
2024-06-24 11:43:00,3299.43,3300.31,3297.04,3297.05,117.9364
2024-06-24 11:44:00,3297.05,3298.91,3294.34,3294.34,1401.913
2024-06-24 11:45:00,3294.35,3297.5,3294.0,3297.49,123.744
2024-06-24 11:46:00,3297.49,3301.5,3297.49,3301.5,138.6005
2024-06-24 11:47:00,3301.49,3302.67,3300.58,3300.59,60.786
2024-06-24 11:48:00,3300.59,3302.67,3300.0,3301.61,76.6506
2024-06-24 11:49:00,3301.6,3301.6,3297.16,3298.01,78.0758
2024-06-24 11:50:00,3298.01,3301.5,3298.01,3298.83,85.7466
2024-06-24 11:51:00,3298.84,3301.5,3298.1,3298.1,295.5345
2024-06-24 11:52:00,3298.1,3298.99,3295.5,3295.51,168.6909
2024-06-24 11:53:00,3295.51,3295.6,3290.78,3293.17,436.4625
2024-06-24 11:54:00,3293.17,3293.79,3289.84,3292.4,224.615
2024-06-24 11:55:00,3292.4,3294.8,3292.21,3294.8,91.6154
2024-06-24 11:56:00,3294.8,3298.5,3294.8,3296.88,460.8466
2024-06-24 11:57:00,3297.0,3300.52,3297.0,3300.08,283.8964
2024-06-24 11:58:00,3300.08,3301.79,3298.05,3301.79,171.2513
2024-06-24 11:59:00,3301.8,3304.69,3301.8,3303.77,159.2967
2024-06-24 12:00:00,3303.76,3304.5,3301.5,3301.5,86.0989
2024-06-24 12:01:00,3301.51,3302.9,3300.5,3300.5,65.7642
2024-06-24 12:02:00,3300.51,3307.29,3300.51,3306.8,205.1603
2024-06-24 12:03:00,3306.8,3308.02,3304.61,3304.62,322.4669
2024-06-24 12:04:00,3304.61,3304.61,3303.0,3303.0,133.3017
2024-06-24 12:05:00,3303.01,3309.61,3303.0,3309.01,144.4619
2024-06-24 12:06:00,3309.0,3314.9,3308.51,3311.0,461.6209
2024-06-24 12:07:00,3311.0,3311.95,3309.0,3309.01,175.2381
2024-06-24 12:08:00,3309.0,3311.0,3307.77,3311.0,114.975
2024-06-24 12:09:00,3311.0,3311.39,3305.6,3305.6,214.1468
2024-06-24 12:10:00,3305.61,3305.61,3300.88,3302.93,346.1095
2024-06-24 12:11:00,3302.94,3303.35,3301.5,3301.62,150.1787
2024-06-24 12:12:00,3301.62,3301.63,3299.5,3299.51,120.8001
2024-06-24 12:13:00,3299.51,3301.55,3299.5,3301.54,82.2639
2024-06-24 12:14:00,3301.79,3302.96,3301.54,3302.4,60.4805
2024-06-24 12:15:00,3302.4,3302.4,3299.0,3300.79,123.6489
2024-06-24 12:16:00,3301.0,3302.09,3300.6,3300.61,182.06
2024-06-24 12:17:00,3300.6,3300.61,3294.27,3297.8,834.9999
2024-06-24 12:18:00,3297.8,3299.36,3297.22,3299.35,164.9891
2024-06-24 12:19:00,3299.34,3299.35,3293.5,3296.49,1241.3416
2024-06-24 12:20:00,3296.5,3296.97,3289.72,3291.8,1454.2529
2024-06-24 12:21:00,3291.8,3294.66,3291.8,3294.01,131.1066
2024-06-24 12:22:00,3294.0,3295.5,3292.87,3293.0,93.9435
2024-06-24 12:23:00,3293.0,3296.1,3291.83,3294.67,135.9292
2024-06-24 12:24:00,3294.66,3294.92,3289.54,3289.99,214.2
2024-06-24 12:25:00,3289.99,3290.97,3289.5,3290.75,121.2773
2024-06-24 12:26:00,3290.76,3295.62,3290.75,3293.41,138.7727
2024-06-24 12:27:00,3293.4,3294.99,3293.0,3293.41,72.8817
2024-06-24 12:28:00,3293.4,3293.94,3292.06,3293.5,108.1779
2024-06-24 12:29:00,3293.49,3297.89,3293.49,3297.88,116.0401
2024-06-24 12:30:00,3297.88,3298.56,3295.2,3295.35,116.4294
2024-06-24 12:31:00,3295.59,3297.0,3292.58,3293.5,139.7583
2024-06-24 12:32:00,3293.49,3299.86,3293.49,3299.6,114.7713
2024-06-24 12:33:00,3299.61,3300.23,3297.5,3299.05,48.6428
2024-06-24 12:34:00,3299.06,3301.73,3299.06,3300.51,86.2335
2024-06-24 12:35:00,3300.51,3302.5,3298.65,3302.21,642.0492
2024-06-24 12:36:00,3302.21,3303.72,3300.6,3303.72,89.503
2024-06-24 12:37:00,3303.72,3305.84,3303.0,3303.0,92.0789
2024-06-24 12:38:00,3303.01,3303.01,3299.5,3299.51,70.6608
2024-06-24 12:39:00,3299.5,3300.82,3298.41,3298.8,122.2611
2024-06-24 12:40:00,3298.81,3299.5,3291.67,3291.99,313.0106
2024-06-24 12:41:00,3291.99,3294.4,3291.32,3292.42,260.6496
2024-06-24 12:42:00,3292.42,3296.0,3291.9,3294.0,147.7958
2024-06-24 12:43:00,3294.0,3297.36,3292.42,3293.39,184.6715
2024-06-24 12:44:00,3293.39,3296.7,3293.39,3296.7,49.2832
2024-06-24 12:45:00,3296.74,3297.62,3294.0,3294.22,126.1582
2024-06-24 12:46:00,3294.21,3297.92,3294.0,3297.5,120.4718
2024-06-24 12:47:00,3297.5,3297.84,3295.01,3296.14,209.7023
2024-06-24 12:48:00,3296.14,3296.37,3291.91,3292.69,321.5297
2024-06-24 12:49:00,3292.7,3292.96,3285.0,3290.18,767.4666
2024-06-24 12:50:00,3290.18,3294.0,3289.57,3290.24,134.3012
2024-06-24 12:51:00,3290.23,3292.2,3288.49,3291.87,197.429
2024-06-24 12:52:00,3291.87,3296.22,3291.87,3294.99,394.0978
2024-06-24 12:53:00,3295.0,3300.1,3294.1,3299.24,594.301
2024-06-24 12:54:00,3299.23,3299.71,3295.98,3296.76,253.4072
2024-06-24 12:55:00,3297.0,3297.36,3279.04,3289.62,2209.4548
2024-06-24 12:56:00,3289.35,3299.37,3287.8,3297.82,442.1578
2024-06-24 12:57:00,3297.57,3297.57,3287.46,3288.12,457.6601
2024-06-24 12:58:00,3288.41,3290.0,3282.7,3286.99,464.1139
2024-06-24 12:59:00,3287.0,3295.19,3278.52,3293.07,1276.6671
2024-06-24 13:00:00,3293.06,3314.67,3293.06,3310.0,1759.7027
2024-06-24 13:01:00,3309.99,3312.0,3305.0,3306.23,416.7961
2024-06-24 13:02:00,3306.17,3308.71,3303.2,3306.13,318.3429
2024-06-24 13:03:00,3306.11,3308.0,3297.73,3300.5,516.3609
2024-06-24 13:04:00,3300.5,3312.62,3300.5,3311.44,442.0697
2024-06-24 13:05:00,3311.43,3314.4,3310.49,3311.77,539.7804
2024-06-24 13:06:00,3311.76,3318.0,3307.51,3317.79,798.6377
2024-06-24 13:07:00,3317.78,3330.0,3315.83,3326.22,2186.6968
2024-06-24 13:08:00,3326.22,3326.8,3320.89,3322.22,577.2562
2024-06-24 13:09:00,3322.21,3323.99,3316.12,3316.12,393.8472
2024-06-24 13:10:00,3316.13,3319.39,3313.91,3316.24,366.1382
2024-06-24 13:11:00,3316.49,3317.55,3313.38,3313.38,231.7313
2024-06-24 13:12:00,3313.38,3318.11,3309.49,3316.26,911.8618
2024-06-24 13:13:00,3316.25,3322.72,3315.0,3316.7,423.2238
2024-06-24 13:14:00,3316.71,3320.0,3313.61,3320.0,444.9037
2024-06-24 13:15:00,3320.0,3325.34,3318.2,3319.21,587.1064
2024-06-24 13:16:00,3319.2,3319.89,3315.21,3317.24,282.123
2024-06-24 13:17:00,3317.23,3317.6,3310.6,3310.6,212.9978
2024-06-24 13:18:00,3310.6,3311.0,3305.21,3309.4,394.1627
2024-06-24 13:19:00,3309.41,3310.66,3303.58,3306.99,227.2164
2024-06-24 13:20:00,3306.99,3310.0,3299.01,3299.42,615.8366
2024-06-24 13:21:00,3299.42,3300.32,3294.23,3297.37,368.946
2024-06-24 13:22:00,3297.37,3299.5,3296.8,3299.36,120.2577
2024-06-24 13:23:00,3299.5,3306.95,3299.33,3305.89,501.2964
2024-06-24 13:24:00,3305.89,3306.46,3302.7,3302.7,156.2016
2024-06-24 13:25:00,3302.71,3304.0,3301.06,3304.0,127.5384
2024-06-24 13:26:00,3303.99,3305.5,3299.5,3299.5,250.5811
2024-06-24 13:27:00,3299.5,3300.52,3299.0,3300.21,166.6164
2024-06-24 13:28:00,3300.2,3300.21,3291.73,3291.74,431.1585
2024-06-24 13:29:00,3291.75,3291.75,3279.35,3287.76,1563.4688
2024-06-24 13:30:00,3287.75,3289.16,3256.35,3272.1,3990.7396
2024-06-24 13:31:00,3272.11,3275.23,3263.55,3272.02,1872.5318
2024-06-24 13:32:00,3271.99,3274.27,3267.81,3269.05,1016.6494
2024-06-24 13:33:00,3269.05,3296.38,3267.61,3295.92,1425.4696
2024-06-24 13:34:00,3295.91,3299.74,3292.4,3298.49,1161.5554
2024-06-24 13:35:00,3298.5,3301.99,3297.61,3298.51,767.1616
2024-06-24 13:36:00,3298.51,3302.88,3297.15,3301.18,588.9181
2024-06-24 13:37:00,3301.13,3304.0,3299.43,3301.44,431.2613
2024-06-24 13:38:00,3301.53,3305.0,3299.34,3304.29,208.018
2024-06-24 13:39:00,3304.02,3304.6,3295.36,3295.84,317.7427
2024-06-24 13:40:00,3295.86,3297.2,3292.17,3296.01,352.6677
2024-06-24 13:41:00,3296.01,3297.5,3291.25,3293.77,91.4477
2024-06-24 13:42:00,3293.78,3293.78,3287.18,3289.8,258.0913
2024-06-24 13:43:00,3289.8,3292.15,3285.63,3288.14,150.3106
2024-06-24 13:44:00,3288.15,3292.86,3286.6,3291.01,249.8735
2024-06-24 13:45:00,3291.0,3294.72,3288.41,3294.72,487.4669
2024-06-24 13:46:00,3294.71,3296.0,3293.6,3295.7,149.5592
2024-06-24 13:47:00,3295.71,3296.43,3293.21,3295.61,131.9444
2024-06-24 13:48:00,3295.61,3299.53,3294.2,3299.52,139.3772
2024-06-24 13:49:00,3299.52,3301.99,3298.6,3301.99,232.0735
2024-06-24 13:50:00,3302.0,3305.16,3301.99,3304.49,143.9511
2024-06-24 13:51:00,3304.5,3305.5,3302.6,3303.22,138.4365
2024-06-24 13:52:00,3303.21,3306.95,3303.1,3306.95,72.7303
2024-06-24 13:53:00,3306.98,3307.83,3305.67,3307.7,111.6119
2024-06-24 13:54:00,3307.69,3308.5,3306.09,3306.5,105.1618
2024-06-24 13:55:00,3306.51,3308.83,3306.16,3308.47,113.7924
2024-06-24 13:56:00,3308.47,3310.0,3307.64,3309.29,104.4716
2024-06-24 13:57:00,3309.29,3310.25,3305.62,3310.25,178.5764
2024-06-24 13:58:00,3310.25,3311.88,3310.09,3310.79,107.1108
2024-06-24 13:59:00,3310.78,3311.64,3310.01,3311.64,53.9593
2024-06-24 14:00:00,3311.63,3313.35,3308.87,3313.34,299.5183
2024-06-24 14:01:00,3313.34,3314.23,3310.98,3314.23,188.8246
2024-06-24 14:02:00,3314.23,3317.44,3312.8,3313.81,289.6522
2024-06-24 14:03:00,3313.79,3321.0,3313.79,3314.22,522.1202
2024-06-24 14:04:00,3314.22,3315.6,3311.13,3311.52,298.6357
2024-06-24 14:05:00,3311.45,3313.4,3310.0,3310.0,184.3779
2024-06-24 14:06:00,3310.01,3310.26,3308.87,3309.21,208.8844
2024-06-24 14:07:00,3309.2,3309.8,3307.0,3308.57,82.6032
2024-06-24 14:08:00,3308.57,3310.75,3308.22,3309.3,90.0677
2024-06-24 14:09:00,3309.3,3316.02,3308.81,3316.01,122.1334
2024-06-24 14:10:00,3316.02,3321.0,3316.02,3320.8,254.8556
2024-06-24 14:11:00,3320.99,3323.19,3320.22,3321.29,248.5964
2024-06-24 14:12:00,3321.06,3321.76,3319.8,3321.02,114.3415
2024-06-24 14:13:00,3321.02,3322.38,3318.25,3322.24,91.9726
2024-06-24 14:14:00,3322.24,3324.2,3321.4,3324.19,136.8619
2024-06-24 14:15:00,3324.19,3324.19,3321.6,3323.41,235.3933
2024-06-24 14:16:00,3323.41,3326.27,3323.4,3325.46,198.825
2024-06-24 14:17:00,3325.45,3326.2,3324.01,3325.87,127.533
2024-06-24 14:18:00,3325.87,3326.0,3324.6,3326.0,174.8356
2024-06-24 14:19:00,3326.0,3332.14,3326.0,3331.97,522.3236
2024-06-24 14:20:00,3331.96,3332.91,3327.86,3327.87,423.4778
2024-06-24 14:21:00,3327.87,3333.33,3327.87,3332.21,260.2941
2024-06-24 14:22:00,3332.2,3335.19,3332.2,3335.0,374.2668
2024-06-24 14:23:00,3334.99,3342.96,3334.24,3341.0,1336.3856
2024-06-24 14:24:00,3341.0,3344.2,3336.95,3339.35,633.4948
2024-06-24 14:25:00,3339.35,3341.15,3338.64,3338.65,236.8229
2024-06-24 14:26:00,3338.64,3338.64,3334.04,3335.1,657.4322
2024-06-24 14:27:00,3335.1,3335.4,3333.0,3333.19,177.3688
2024-06-24 14:28:00,3333.01,3334.2,3332.26,3332.6,135.9301
2024-06-24 14:29:00,3332.6,3337.38,3332.6,3337.38,173.6029
2024-06-24 14:30:00,3337.38,3348.95,3337.38,3348.37,1662.8374
2024-06-24 14:31:00,3348.38,3350.0,3344.61,3347.27,676.2161
2024-06-24 14:32:00,3347.26,3352.34,3347.26,3348.94,377.6732
2024-06-24 14:33:00,3348.93,3350.0,3340.0,3340.21,2064.2686
2024-06-24 14:34:00,3340.21,3355.3,3340.2,3350.8,2556.4196
2024-06-24 14:35:00,3350.81,3352.27,3347.46,3347.46,291.6705
2024-06-24 14:36:00,3347.46,3351.45,3346.52,3346.52,409.6687
2024-06-24 14:37:00,3346.52,3350.21,3346.52,3348.62,267.8713
2024-06-24 14:38:00,3348.61,3349.68,3348.18,3349.67,117.9759
2024-06-24 14:39:00,3349.68,3349.68,3346.25,3346.89,305.9719
2024-06-24 14:40:00,3346.89,3347.18,3345.61,3345.89,68.9518
2024-06-24 14:41:00,3345.88,3346.6,3345.73,3346.6,89.3842
2024-06-24 14:42:00,3346.6,3346.6,3345.94,3345.94,71.0253
2024-06-24 14:43:00,3345.95,3346.73,3345.52,3345.7,132.2696
2024-06-24 14:44:00,3345.71,3345.85,3345.7,3345.85,160.0853
2024-06-24 14:45:00,3345.85,3348.34,3345.84,3346.58,176.1371
2024-06-24 14:46:00,3346.57,3346.58,3346.05,3346.05,49.5183
2024-06-24 14:47:00,3346.05,3346.05,3341.45,3341.46,154.7286
2024-06-24 14:48:00,3341.45,3341.45,3340.43,3340.97,182.4794
2024-06-24 14:49:00,3340.96,3342.54,3340.18,3341.19,246.2001
2024-06-24 14:50:00,3341.19,3342.81,3340.97,3341.4,212.0751
2024-06-24 14:51:00,3341.4,3342.87,3341.39,3342.87,74.3154
2024-06-24 14:52:00,3342.87,3345.44,3342.87,3345.41,126.0051
2024-06-24 14:53:00,3345.42,3345.74,3345.14,3345.38,59.3849
2024-06-24 14:54:00,3345.37,3345.37,3345.04,3345.04,73.6474
2024-06-24 14:55:00,3345.05,3345.05,3344.92,3344.92,72.6667
2024-06-24 14:56:00,3344.93,3345.38,3344.58,3344.58,98.5049
2024-06-24 14:57:00,3344.56,3344.99,3344.0,3344.91,105.6116
2024-06-24 14:58:00,3344.91,3345.41,3344.16,3344.17,149.7924
2024-06-24 14:59:00,3344.16,3351.77,3344.16,3351.77,781.128
2024-06-24 15:00:00,3351.95,3352.39,3347.77,3351.42,464.6053
2024-06-24 15:01:00,3351.42,3352.36,3350.92,3351.19,84.4316
2024-06-24 15:02:00,3351.18,3352.2,3347.49,3352.19,352.272
2024-06-24 15:03:00,3352.18,3352.36,3351.83,3352.29,96.9478
2024-06-24 15:04:00,3352.3,3353.2,3352.29,3352.62,141.0663
2024-06-24 15:05:00,3352.62,3353.54,3351.8,3352.63,210.2976
2024-06-24 15:06:00,3352.63,3352.64,3351.36,3351.59,136.8909
2024-06-24 15:07:00,3351.58,3351.96,3351.03,3351.72,166.6533
2024-06-24 15:08:00,3351.64,3352.71,3351.49,3351.73,164.2622
2024-06-24 15:09:00,3351.72,3352.04,3351.28,3351.28,47.0963
2024-06-24 15:10:00,3351.29,3351.9,3350.17,3350.17,196.0396
2024-06-24 15:11:00,3350.18,3352.26,3350.17,3352.26,162.2153
2024-06-24 15:12:00,3352.26,3353.15,3352.25,3352.76,133.537
2024-06-24 15:13:00,3352.76,3352.77,3351.48,3352.51,276.0653
2024-06-24 15:14:00,3352.51,3352.51,3351.3,3351.3,126.502
2024-06-24 15:15:00,3351.28,3351.28,3347.44,3347.6,219.8972
2024-06-24 15:16:00,3347.6,3350.35,3347.6,3349.4,127.8733
2024-06-24 15:17:00,3349.4,3349.4,3344.97,3345.37,150.6541
2024-06-24 15:18:00,3345.37,3346.39,3344.51,3344.51,113.9081
2024-06-24 15:19:00,3344.42,3345.91,3344.07,3345.69,91.6545
2024-06-24 15:20:00,3345.69,3348.12,3345.69,3348.12,48.7293
2024-06-24 15:21:00,3348.11,3348.5,3346.71,3348.5,81.7483
2024-06-24 15:22:00,3348.5,3348.5,3347.08,3347.49,158.4756
2024-06-24 15:23:00,3347.5,3350.82,3347.49,3350.78,198.7818
2024-06-24 15:24:00,3350.79,3351.12,3349.81,3349.82,106.7353
2024-06-24 15:25:00,3349.81,3349.81,3347.93,3348.95,79.1083
2024-06-24 15:26:00,3348.94,3349.15,3348.11,3348.11,58.2895
2024-06-24 15:27:00,3348.11,3348.11,3347.5,3347.51,73.9713
2024-06-24 15:28:00,3347.5,3347.51,3345.2,3345.8,152.9579
2024-06-24 15:29:00,3345.8,3346.22,3345.42,3345.73,63.8316
2024-06-24 15:30:00,3345.73,3347.14,3345.73,3345.91,94.992
2024-06-24 15:31:00,3345.91,3345.92,3344.44,3344.44,70.1556
2024-06-24 15:32:00,3344.45,3345.29,3343.27,3343.27,99.7776
2024-06-24 15:33:00,3343.27,3343.93,3341.42,3341.42,137.5955
2024-06-24 15:34:00,3341.41,3344.2,3341.17,3342.54,174.106
2024-06-24 15:35:00,3342.53,3342.54,3341.8,3341.94,33.4475
2024-06-24 15:36:00,3341.93,3344.15,3341.2,3342.77,91.456
2024-06-24 15:37:00,3342.77,3342.78,3341.77,3342.26,90.6413
2024-06-24 15:38:00,3342.27,3344.23,3342.27,3343.23,125.8484
2024-06-24 15:39:00,3343.22,3344.83,3343.22,3344.64,87.1707
2024-06-24 15:40:00,3344.65,3346.84,3344.64,3346.83,181.0305
2024-06-24 15:41:00,3346.84,3346.84,3344.23,3344.23,153.1324
2024-06-24 15:42:00,3344.23,3344.24,3342.27,3342.8,194.7314
2024-06-24 15:43:00,3342.81,3342.81,3340.52,3341.65,128.7022
2024-06-24 15:44:00,3341.65,3341.8,3341.07,3341.33,74.0584
2024-06-24 15:45:00,3341.34,3343.51,3341.34,3342.59,355.586
2024-06-24 15:46:00,3342.6,3342.78,3341.6,3341.61,161.6396
2024-06-24 15:47:00,3341.61,3341.61,3340.69,3341.24,213.0437
2024-06-24 15:48:00,3341.25,3341.46,3340.65,3340.66,137.3564
2024-06-24 15:49:00,3340.65,3340.8,3339.96,3339.96,269.7841
2024-06-24 15:50:00,3339.97,3339.97,3337.19,3337.27,377.1523
2024-06-24 15:51:00,3337.28,3337.6,3336.2,3336.2,68.908
2024-06-24 15:52:00,3336.2,3336.73,3335.06,3336.56,259.7017
2024-06-24 15:53:00,3336.56,3336.99,3335.94,3336.31,148.8579
2024-06-24 15:54:00,3336.31,3336.31,3335.91,3335.91,54.6938
2024-06-24 15:55:00,3335.91,3336.54,3335.69,3336.18,48.4037
2024-06-24 15:56:00,3336.13,3336.14,3334.56,3335.99,131.212
2024-06-24 15:57:00,3335.99,3335.99,3333.75,3333.81,82.8867
2024-06-24 15:58:00,3333.82,3333.99,3332.0,3332.94,150.8
2024-06-24 15:59:00,3332.93,3332.94,3332.67,3332.67,33.875
2024-06-24 16:00:00,3332.68,3333.5,3330.72,3332.8,208.7335
2024-06-24 16:01:00,3332.8,3332.8,3331.33,3331.33,146.9973
2024-06-24 16:02:00,3331.34,3331.51,3330.79,3330.8,161.7056
2024-06-24 16:03:00,3330.79,3330.8,3330.41,3330.42,88.7684
2024-06-24 16:04:00,3330.42,3331.34,3330.13,3330.55,252.1359
2024-06-24 16:05:00,3330.56,3333.0,3330.55,3333.0,156.743
2024-06-24 16:06:00,3332.99,3336.26,3332.99,3336.26,105.0591
2024-06-24 16:07:00,3336.26,3339.79,3336.26,3338.18,240.9306
2024-06-24 16:08:00,3338.17,3338.17,3334.9,3335.39,54.6187
2024-06-24 16:09:00,3335.4,3338.93,3335.4,3338.93,66.6731
2024-06-24 16:10:00,3338.92,3338.93,3336.96,3336.97,63.8486
2024-06-24 16:11:00,3336.96,3338.25,3336.47,3338.04,63.7107
2024-06-24 16:12:00,3338.05,3341.56,3337.16,3341.55,177.6737
2024-06-24 16:13:00,3341.56,3343.51,3340.07,3340.27,157.5403
2024-06-24 16:14:00,3340.27,3340.27,3339.47,3339.47,44.4673
2024-06-24 16:15:00,3339.47,3342.17,3339.23,3340.25,89.1945
2024-06-24 16:16:00,3340.25,3340.61,3337.52,3337.97,75.0597
2024-06-24 16:17:00,3337.97,3341.53,3337.97,3340.07,87.7265
2024-06-24 16:18:00,3339.99,3340.48,3338.01,3338.02,30.6434
2024-06-24 16:19:00,3338.01,3339.91,3338.01,3339.5,193.3258
2024-06-24 16:20:00,3339.51,3340.15,3338.6,3339.0,80.0783
2024-06-24 16:21:00,3339.01,3340.84,3338.31,3338.83,112.9279
2024-06-24 16:22:00,3338.84,3342.13,3338.84,3341.42,85.882
2024-06-24 16:23:00,3341.41,3344.61,3341.41,3344.09,111.9171
2024-06-24 16:24:00,3344.09,3345.17,3343.49,3344.33,96.6428
2024-06-24 16:25:00,3344.4,3345.95,3343.78,3345.7,84.0145
2024-06-24 16:26:00,3345.79,3347.88,3344.6,3344.6,103.2609
2024-06-24 16:27:00,3344.61,3344.61,3343.33,3343.34,30.5612
2024-06-24 16:28:00,3343.33,3343.33,3342.2,3342.48,55.8402
2024-06-24 16:29:00,3342.49,3342.57,3341.42,3341.42,74.4551
2024-06-24 16:30:00,3341.42,3342.57,3341.05,3342.18,128.5162
2024-06-24 16:31:00,3342.19,3344.74,3342.18,3343.06,138.6429
2024-06-24 16:32:00,3343.05,3344.12,3342.55,3344.11,83.2834
2024-06-24 16:33:00,3344.12,3344.33,3343.95,3344.01,42.6855
2024-06-24 16:34:00,3344.01,3344.14,3343.22,3344.14,127.4247
2024-06-24 16:35:00,3344.14,3344.68,3343.38,3344.02,80.3708
2024-06-24 16:36:00,3344.03,3344.32,3343.38,3344.06,42.2074
2024-06-24 16:37:00,3344.06,3346.09,3343.77,3344.33,192.4978
2024-06-24 16:38:00,3344.33,3349.4,3344.33,3348.73,297.7988
2024-06-24 16:39:00,3348.46,3350.61,3347.35,3349.21,255.4987
2024-06-24 16:40:00,3349.21,3354.76,3349.2,3354.59,511.631
2024-06-24 16:41:00,3354.58,3354.59,3351.01,3351.21,272.9798
2024-06-24 16:42:00,3351.21,3355.0,3351.11,3354.49,371.4614
2024-06-24 16:43:00,3354.48,3359.68,3354.01,3355.22,595.1402
2024-06-24 16:44:00,3355.22,3358.0,3355.22,3355.65,282.6431
2024-06-24 16:45:00,3355.65,3357.27,3355.0,3356.49,394.7969
2024-06-24 16:46:00,3356.49,3358.32,3355.15,3355.78,262.3914
2024-06-24 16:47:00,3355.79,3356.37,3355.21,3355.62,435.85
2024-06-24 16:48:00,3355.61,3355.62,3355.55,3355.56,807.6221
2024-06-24 16:49:00,3355.56,3357.76,3355.55,3356.84,1078.0533
2024-06-24 16:50:00,3356.88,3357.33,3355.55,3355.55,233.1544
2024-06-24 16:51:00,3355.56,3362.41,3354.13,3362.21,1494.0387
2024-06-24 16:52:00,3362.21,3363.18,3358.8,3362.54,936.4787
2024-06-24 16:53:00,3362.55,3362.55,3357.26,3357.26,452.129
2024-06-24 16:54:00,3357.26,3359.68,3357.2,3358.79,315.1357
2024-06-24 16:55:00,3358.79,3358.8,3355.21,3355.21,351.4967
2024-06-24 16:56:00,3355.21,3356.8,3354.26,3354.27,275.6289
2024-06-24 16:57:00,3354.27,3354.27,3352.87,3352.88,179.2849
2024-06-24 16:58:00,3352.88,3353.39,3351.51,3351.72,151.9006
2024-06-24 16:59:00,3351.71,3353.24,3351.3,3352.73,209.3435
2024-06-24 17:00:00,3352.74,3353.25,3350.0,3350.41,280.5479
2024-06-24 17:00:00,3352.74,3353.25,3350.0,3350.41,280.5479
2024-06-24 17:01:00,3350.41,3352.28,3350.01,3351.83,81.7425
2024-06-24 17:02:00,3351.89,3353.49,3351.89,3353.19,249.0663
2024-06-24 17:03:00,3353.2,3356.0,3353.19,3355.59,177.8087
2024-06-24 17:04:00,3355.58,3355.79,3355.0,3355.79,41.4145
2024-06-24 17:05:00,3355.79,3358.46,3355.79,3358.46,67.3777
2024-06-24 17:06:00,3358.45,3359.6,3356.46,3356.46,178.3055
2024-06-24 17:07:00,3356.45,3358.08,3354.69,3356.9,150.092
2024-06-24 17:08:00,3356.91,3358.49,3356.85,3356.85,131.4229
2024-06-24 17:09:00,3356.86,3359.64,3356.85,3359.23,139.9375
2024-06-24 17:10:00,3359.23,3359.23,3357.01,3357.85,91.1804
2024-06-24 17:11:00,3357.85,3358.66,3357.2,3357.2,173.0845
2024-06-24 17:12:00,3357.2,3357.73,3356.07,3356.07,165.0482
2024-06-24 17:13:00,3356.07,3356.07,3355.06,3355.06,118.5481
2024-06-24 17:14:00,3355.06,3355.07,3351.65,3351.8,168.9913
2024-06-24 17:15:00,3351.81,3352.76,3350.09,3350.84,229.7817
2024-06-24 17:16:00,3350.84,3351.59,3350.83,3351.21,76.1033
2024-06-24 17:17:00,3351.21,3351.59,3350.13,3350.81,126.2099
2024-06-24 17:18:00,3350.81,3350.81,3348.0,3350.27,394.5893
2024-06-24 17:19:00,3350.27,3358.66,3350.27,3357.6,234.7785
2024-06-24 17:20:00,3357.61,3357.61,3353.93,3353.93,181.0537
2024-06-24 17:21:00,3353.94,3353.94,3350.82,3351.59,170.3462
2024-06-24 17:22:00,3351.6,3351.6,3348.34,3348.63,89.3295
2024-06-24 17:23:00,3348.62,3350.4,3347.83,3350.4,63.2222
2024-06-24 17:24:00,3350.4,3350.4,3349.25,3349.6,84.2437
2024-06-24 17:25:00,3349.61,3351.55,3349.61,3350.55,30.0736
2024-06-24 17:26:00,3350.55,3350.55,3349.6,3349.61,58.2486
2024-06-24 17:27:00,3349.61,3349.7,3348.06,3348.55,144.9736
2024-06-24 17:28:00,3348.41,3348.41,3348.05,3348.05,46.57
2024-06-24 17:29:00,3348.06,3350.01,3348.05,3349.59,48.6097
2024-06-24 17:30:00,3349.59,3350.0,3347.74,3348.0,57.9287
2024-06-24 17:31:00,3348.01,3348.8,3347.18,3347.19,37.353
2024-06-24 17:32:00,3347.18,3348.0,3346.8,3346.8,52.7131
2024-06-24 17:33:00,3346.81,3348.0,3346.81,3348.0,36.0278
2024-06-24 17:34:00,3348.0,3351.0,3348.0,3350.99,75.7317
2024-06-24 17:35:00,3351.0,3351.83,3350.99,3351.19,62.5808
2024-06-24 17:36:00,3351.18,3351.19,3347.1,3347.22,53.2596
2024-06-24 17:37:00,3347.22,3347.22,3345.71,3346.58,78.7484
2024-06-24 17:38:00,3346.57,3347.13,3345.92,3346.29,68.3517
2024-06-24 17:39:00,3346.29,3347.2,3344.58,3344.59,93.3864
2024-06-24 17:40:00,3344.59,3344.59,3343.24,3343.42,62.3964
2024-06-24 17:41:00,3343.42,3343.47,3342.24,3343.12,293.24
2024-06-24 17:42:00,3343.12,3346.0,3343.12,3345.99,289.1088
2024-06-24 17:43:00,3345.99,3349.22,3345.99,3349.09,323.2845
2024-06-24 17:44:00,3349.08,3349.79,3348.4,3348.4,57.8252
2024-06-24 17:45:00,3348.4,3348.72,3346.2,3346.2,62.1731
2024-06-24 17:46:00,3346.2,3347.52,3345.69,3347.52,31.2765
2024-06-24 17:47:00,3347.52,3347.52,3345.64,3345.64,33.3081
2024-06-24 17:48:00,3345.56,3348.01,3345.4,3347.61,375.9847
2024-06-24 17:49:00,3347.6,3351.03,3347.6,3350.21,120.6333
2024-06-24 17:50:00,3350.21,3353.53,3350.2,3353.32,80.8404
2024-06-24 17:51:00,3353.33,3353.33,3352.28,3353.33,50.7683
2024-06-24 17:52:00,3353.33,3354.49,3352.96,3354.49,93.4619
2024-06-24 17:53:00,3354.49,3356.54,3354.2,3356.48,105.85
2024-06-24 17:54:00,3356.48,3360.64,3356.28,3360.31,246.8076
2024-06-24 17:55:00,3360.47,3360.47,3358.15,3358.2,97.155
2024-06-24 17:56:00,3358.2,3358.21,3351.41,3352.0,183.6004
2024-06-24 17:57:00,3352.0,3352.14,3347.44,3348.34,190.1242
2024-06-24 17:58:00,3348.34,3350.3,3347.47,3347.99,121.2307
2024-06-24 17:59:00,3348.0,3348.0,3346.58,3347.22,58.8887
2024-06-24 18:00:00,3347.23,3348.38,3344.73,3345.2,109.8768
2024-06-24 18:01:00,3345.2,3346.43,3344.74,3344.8,28.2878
2024-06-24 18:02:00,3344.79,3345.49,3342.5,3342.51,153.9556
2024-06-24 18:03:00,3342.51,3342.51,3339.73,3341.0,410.5488
2024-06-24 18:04:00,3341.0,3345.0,3340.21,3342.6,69.5868
2024-06-24 18:05:00,3342.6,3342.6,3340.0,3340.0,65.4258
2024-06-24 18:06:00,3340.0,3341.09,3339.27,3339.27,90.7543
2024-06-24 18:07:00,3339.27,3341.37,3338.7,3340.85,75.7503
2024-06-24 18:08:00,3340.85,3341.48,3340.03,3340.31,38.476
2024-06-24 18:09:00,3340.32,3342.47,3340.32,3341.3,40.0128
2024-06-24 18:10:00,3341.31,3344.34,3341.31,3343.26,91.4357
2024-06-24 18:11:00,3343.06,3344.24,3342.73,3342.89,52.1796
2024-06-24 18:12:00,3342.89,3344.16,3342.88,3344.04,39.1321
2024-06-24 18:13:00,3344.05,3348.56,3344.05,3348.56,58.4635
2024-06-24 18:14:00,3348.58,3348.59,3344.21,3344.51,106.0903
2024-06-24 18:15:00,3344.46,3345.6,3342.89,3342.89,47.6891
2024-06-24 18:16:00,3342.89,3342.89,3342.09,3342.23,41.659
2024-06-24 18:17:00,3342.23,3342.23,3340.8,3340.81,131.1511
2024-06-24 18:18:00,3340.8,3341.25,3340.26,3340.51,71.1362
2024-06-24 18:19:00,3340.51,3342.52,3340.51,3341.0,156.6887
2024-06-24 18:20:00,3341.0,3341.8,3340.76,3341.52,37.0768
2024-06-24 18:21:00,3341.52,3343.23,3341.0,3341.27,71.3964
2024-06-24 18:22:00,3341.27,3343.8,3341.27,3343.8,75.4867
2024-06-24 18:23:00,3343.8,3343.94,3342.0,3342.31,63.4957
2024-06-24 18:24:00,3342.31,3343.37,3342.3,3343.37,53.0086
2024-06-24 18:25:00,3343.37,3343.68,3342.0,3342.0,33.5022
2024-06-24 18:26:00,3342.01,3342.01,3340.67,3340.67,153.1437
2024-06-24 18:27:00,3340.67,3340.67,3338.75,3339.33,100.1766
2024-06-24 18:28:00,3339.33,3339.33,3338.0,3339.0,42.8635
2024-06-24 18:29:00,3339.0,3341.8,3338.27,3340.81,147.2061
2024-06-24 18:30:00,3340.81,3342.17,3338.05,3338.05,100.0794
2024-06-24 18:31:00,3338.06,3338.3,3337.47,3338.0,45.6157
2024-06-24 18:32:00,3338.0,3339.0,3336.82,3337.39,527.2268
2024-06-24 18:33:00,3337.4,3338.0,3336.96,3337.93,71.3461
2024-06-24 18:34:00,3337.96,3338.6,3337.17,3337.18,66.2664
2024-06-24 18:35:00,3337.18,3337.68,3336.76,3337.39,65.1729
2024-06-24 18:36:00,3337.39,3340.79,3337.38,3339.93,185.8825
2024-06-24 18:37:00,3339.94,3341.72,3339.94,3341.72,50.1922
2024-06-24 18:38:00,3341.71,3341.71,3338.4,3338.8,166.0359
2024-06-24 18:39:00,3338.78,3340.0,3338.78,3340.0,28.8571
2024-06-24 18:40:00,3340.0,3342.59,3339.99,3342.59,33.3181
2024-06-24 18:41:00,3342.59,3343.33,3342.19,3342.32,66.5252
2024-06-24 18:42:00,3342.32,3345.59,3342.05,3345.5,69.8545
2024-06-24 18:43:00,3345.49,3345.5,3343.68,3343.69,72.3573
2024-06-24 18:44:00,3343.68,3343.68,3341.6,3342.15,23.9474
2024-06-24 18:45:00,3342.16,3342.79,3340.26,3340.26,151.4809
2024-06-24 18:46:00,3340.27,3341.8,3340.27,3340.35,61.58
2024-06-24 18:47:00,3340.35,3340.41,3339.57,3340.2,65.5173
2024-06-24 18:48:00,3340.2,3342.2,3339.57,3340.0,58.6508
2024-06-24 18:49:00,3339.99,3342.2,3339.99,3341.38,28.8276
2024-06-24 18:50:00,3341.38,3342.2,3340.8,3341.32,31.5405
2024-06-24 18:51:00,3341.33,3341.4,3340.8,3340.81,37.2138
2024-06-24 18:52:00,3340.8,3341.09,3340.3,3340.51,30.2138
2024-06-24 18:53:00,3340.51,3341.07,3339.81,3339.81,27.2859
2024-06-24 18:54:00,3339.82,3339.82,3338.81,3338.82,57.2234
2024-06-24 18:55:00,3338.82,3341.8,3338.43,3341.41,198.4787
2024-06-24 18:56:00,3341.4,3349.44,3341.4,3348.41,580.7494
2024-06-24 18:57:00,3348.41,3348.41,3345.4,3347.0,211.697
2024-06-24 18:58:00,3347.2,3348.41,3347.2,3347.46,66.6547
2024-06-24 18:59:00,3347.46,3349.71,3347.45,3349.41,114.1597
2024-06-24 19:00:00,3349.42,3352.63,3349.42,3352.63,422.9687
2024-06-24 19:01:00,3352.63,3352.97,3351.2,3352.97,126.8849
2024-06-24 19:02:00,3352.96,3354.4,3352.96,3354.4,227.6708
2024-06-24 19:03:00,3354.4,3354.5,3352.71,3352.71,215.5967
2024-06-24 19:04:00,3352.71,3353.8,3352.7,3352.71,106.3183
2024-06-24 19:05:00,3352.71,3354.63,3352.01,3354.37,108.6443
2024-06-24 19:06:00,3354.37,3354.38,3350.41,3350.41,169.6667
2024-06-24 19:07:00,3350.41,3351.0,3350.0,3351.0,115.3944
2024-06-24 19:08:00,3350.99,3352.92,3350.99,3352.06,43.472
2024-06-24 19:09:00,3351.79,3351.79,3347.47,3347.82,122.8638
2024-06-24 19:10:00,3347.82,3348.4,3345.41,3346.53,143.7889
2024-06-24 19:11:00,3346.53,3346.54,3345.25,3345.27,62.1586
2024-06-24 19:12:00,3345.26,3345.26,3344.6,3344.62,93.9422
2024-06-24 19:13:00,3344.62,3344.62,3342.78,3344.07,151.8878
2024-06-24 19:14:00,3344.06,3344.6,3342.06,3342.06,63.1347
2024-06-24 19:15:00,3342.05,3342.05,3339.62,3341.6,175.7754
2024-06-24 19:16:00,3341.59,3341.59,3338.98,3339.0,178.8118
2024-06-24 19:17:00,3339.39,3340.99,3339.22,3340.98,32.9094
2024-06-24 19:18:00,3340.98,3344.2,3340.98,3344.2,84.4323
2024-06-24 19:19:00,3344.2,3346.31,3344.19,3344.58,159.4869
2024-06-24 19:20:00,3344.68,3344.91,3343.93,3344.22,169.5223
2024-06-24 19:21:00,3344.21,3344.22,3340.91,3340.91,71.462
2024-06-24 19:22:00,3340.91,3340.91,3339.66,3340.0,280.3904
2024-06-24 19:23:00,3340.01,3341.05,3340.0,3341.04,48.286
2024-06-24 19:24:00,3341.03,3344.99,3341.03,3344.99,162.974
2024-06-24 19:25:00,3344.98,3348.59,3344.98,3346.33,153.6098
2024-06-24 19:26:00,3346.33,3347.0,3344.16,3344.16,71.1744
2024-06-24 19:27:00,3344.16,3344.99,3342.61,3342.62,114.6301
2024-06-24 19:28:00,3342.61,3342.61,3339.99,3340.46,198.5444
2024-06-24 19:29:00,3340.46,3342.56,3340.46,3341.21,87.1661
2024-06-24 19:30:00,3341.21,3342.4,3341.21,3342.39,197.2403
2024-06-24 19:31:00,3342.4,3343.88,3342.39,3343.88,35.5102
2024-06-24 19:32:00,3343.88,3352.29,3343.88,3350.91,618.954
2024-06-24 19:33:00,3350.9,3351.98,3347.86,3350.6,103.1526
2024-06-24 19:34:00,3350.59,3350.69,3346.08,3346.41,169.081
2024-06-24 19:35:00,3346.41,3348.17,3345.92,3346.29,63.6482
2024-06-24 19:36:00,3346.29,3350.21,3346.29,3349.8,531.9178
2024-06-24 19:37:00,3349.81,3350.69,3349.2,3349.22,82.4724
2024-06-24 19:38:00,3349.22,3349.98,3346.4,3346.41,106.4803
2024-06-24 19:39:00,3346.41,3347.4,3343.55,3343.55,197.8912
2024-06-24 19:40:00,3343.55,3343.55,3339.83,3342.75,170.5774
2024-06-24 19:41:00,3342.76,3344.18,3342.48,3342.51,139.0677
2024-06-24 19:42:00,3342.51,3344.34,3342.5,3343.24,56.3808
2024-06-24 19:43:00,3343.24,3343.24,3341.31,3342.08,178.6776
2024-06-24 19:44:00,3342.08,3345.2,3341.3,3344.8,132.8811
2024-06-24 19:45:00,3344.8,3347.76,3344.43,3347.2,50.566
2024-06-24 19:46:00,3347.2,3351.19,3347.19,3350.48,108.3961
2024-06-24 19:47:00,3350.48,3352.39,3348.68,3352.39,159.6384
2024-06-24 19:48:00,3352.39,3352.39,3349.0,3350.22,175.453
2024-06-24 19:49:00,3350.22,3351.0,3349.3,3350.61,36.1676
2024-06-24 19:50:00,3350.61,3350.79,3349.22,3349.22,58.6744
2024-06-24 19:51:00,3349.21,3349.22,3347.01,3348.19,112.382
2024-06-24 19:52:00,3348.18,3350.54,3347.82,3349.97,164.7416
2024-06-24 19:53:00,3349.97,3351.52,3349.11,3349.41,105.5687
2024-06-24 19:54:00,3349.41,3349.74,3348.66,3348.81,145.8404
2024-06-24 19:55:00,3348.81,3349.0,3347.22,3347.82,69.3023
2024-06-24 19:56:00,3347.82,3351.56,3347.82,3351.55,43.1133
2024-06-24 19:57:00,3351.55,3352.39,3350.01,3350.02,181.3848
2024-06-24 19:58:00,3350.01,3350.02,3345.52,3345.52,81.6737
2024-06-24 19:59:00,3345.53,3346.08,3344.61,3345.01,146.2659
2024-06-24 20:00:00,3344.97,3345.42,3342.61,3342.88,163.2262
2024-06-24 20:01:00,3342.66,3343.78,3342.24,3342.92,79.658
2024-06-24 20:02:00,3342.91,3345.2,3342.91,3345.2,115.5055
2024-06-24 20:03:00,3345.2,3346.99,3345.2,3346.98,47.2699
2024-06-24 20:04:00,3346.98,3355.0,3346.98,3355.0,452.688
2024-06-24 20:05:00,3355.0,3355.92,3353.0,3355.92,115.9174
2024-06-24 20:06:00,3355.91,3373.65,3355.25,3369.41,2552.1505
2024-06-24 20:07:00,3369.4,3370.08,3361.68,3370.08,1026.6119
2024-06-24 20:08:00,3370.07,3376.2,3369.2,3375.39,749.2149
2024-06-24 20:09:00,3375.38,3382.57,3374.0,3382.57,635.6553
2024-06-24 20:10:00,3382.59,3384.55,3379.6,3380.75,625.2577
2024-06-24 20:11:00,3380.88,3383.28,3378.35,3379.18,421.3355
2024-06-24 20:12:00,3379.17,3381.64,3376.26,3380.3,539.9219
2024-06-24 20:13:00,3380.29,3382.33,3378.34,3380.58,613.8276
2024-06-24 20:14:00,3380.59,3380.59,3376.31,3377.1,331.4804
2024-06-24 20:15:00,3377.1,3379.99,3375.51,3375.51,295.9124
2024-06-24 20:16:00,3375.54,3375.99,3373.11,3373.64,227.9873
2024-06-24 20:17:00,3373.64,3375.0,3372.27,3374.41,427.1349
2024-06-24 20:18:00,3374.41,3379.4,3374.4,3379.39,1017.6222
2024-06-24 20:19:00,3379.39,3381.68,3379.01,3381.68,118.6011
2024-06-24 20:20:00,3381.69,3383.0,3378.24,3379.35,225.3359
2024-06-24 20:21:00,3379.35,3384.4,3379.35,3384.11,243.4741
2024-06-24 20:22:00,3384.11,3386.25,3382.85,3384.38,600.7694
2024-06-24 20:23:00,3384.38,3384.55,3380.18,3381.9,473.1364
2024-06-24 20:24:00,3381.89,3382.3,3379.88,3379.88,65.3093
2024-06-24 20:25:00,3379.87,3384.7,3379.87,3380.67,142.3085
2024-06-24 20:26:00,3380.66,3380.66,3377.42,3377.58,130.0881
2024-06-24 20:27:00,3377.59,3378.71,3376.92,3376.93,108.2948
2024-06-24 20:28:00,3376.93,3376.96,3375.0,3376.79,166.4551
2024-06-24 20:29:00,3376.8,3378.62,3375.86,3375.86,166.5379
2024-06-24 20:30:00,3375.86,3382.53,3375.86,3381.91,411.9834
2024-06-24 20:31:00,3381.92,3381.92,3377.14,3377.14,299.4775
2024-06-24 20:32:00,3377.14,3377.79,3376.29,3377.38,48.771
2024-06-24 20:33:00,3377.39,3381.8,3377.39,3380.48,322.3975
2024-06-24 20:34:00,3380.48,3383.0,3380.01,3381.53,397.3934
2024-06-24 20:35:00,3381.52,3383.02,3378.93,3378.95,160.5221
2024-06-24 20:36:00,3378.95,3380.06,3377.65,3380.06,144.5251
2024-06-24 20:37:00,3380.08,3382.21,3380.08,3380.59,150.7467
2024-06-24 20:38:00,3380.58,3382.37,3379.32,3382.01,251.5115
2024-06-24 20:39:00,3382.01,3382.5,3379.01,3379.01,80.5371
2024-06-24 20:40:00,3379.01,3381.59,3379.01,3379.59,258.4773
2024-06-24 20:41:00,3379.6,3382.89,3379.54,3380.58,323.3384
2024-06-24 20:42:00,3380.58,3380.76,3377.53,3377.53,119.9785
2024-06-24 20:43:00,3377.54,3379.06,3377.52,3378.84,108.6457
2024-06-24 20:44:00,3378.84,3380.88,3378.41,3380.23,100.2017
2024-06-24 20:45:00,3380.23,3382.83,3379.83,3382.83,97.2617
2024-06-24 20:46:00,3382.81,3384.33,3380.5,3380.5,575.6939
2024-06-24 20:47:00,3380.5,3380.61,3376.41,3377.55,240.3423
2024-06-24 20:48:00,3377.55,3378.85,3376.41,3378.51,183.6899
2024-06-24 20:49:00,3378.51,3378.6,3376.36,3376.36,71.0041
2024-06-24 20:50:00,3376.36,3379.25,3375.53,3377.56,97.6536
2024-06-24 20:51:00,3377.56,3377.56,3375.53,3377.07,95.1601
2024-06-24 20:52:00,3377.08,3378.69,3375.24,3376.62,261.9054
2024-06-24 20:53:00,3376.62,3377.0,3375.03,3375.61,258.2054
2024-06-24 20:54:00,3375.61,3376.8,3375.61,3376.8,73.1837
2024-06-24 20:55:00,3376.79,3376.8,3372.64,3372.65,121.4617
2024-06-24 20:56:00,3372.65,3373.17,3370.06,3371.99,358.4852
2024-06-24 20:57:00,3372.0,3374.05,3371.99,3371.99,72.2866
2024-06-24 20:58:00,3372.0,3372.79,3371.32,3372.78,158.1847
2024-06-24 20:59:00,3372.76,3372.82,3371.61,3371.61,33.8437
2024-06-24 21:00:00,3371.62,3374.59,3371.62,3371.81,291.005
2024-06-24 21:01:00,3371.8,3374.2,3371.8,3372.61,478.2931
2024-06-24 21:02:00,3372.61,3376.4,3372.6,3375.79,365.861
2024-06-24 21:03:00,3375.79,3378.86,3375.78,3378.6,287.715
2024-06-24 21:04:00,3378.6,3379.97,3378.36,3378.96,255.48
2024-06-24 21:05:00,3378.95,3381.0,3378.61,3378.62,153.5309
2024-06-24 21:06:00,3378.61,3379.25,3378.0,3378.99,69.8183
2024-06-24 21:07:00,3379.0,3379.0,3375.0,3375.01,200.7484
2024-06-24 21:08:00,3375.0,3375.01,3372.0,3373.74,165.401
2024-06-24 21:09:00,3373.73,3373.87,3371.81,3373.45,242.964
2024-06-24 21:10:00,3373.45,3373.46,3371.8,3373.19,325.8726
2024-06-24 21:11:00,3373.2,3376.96,3373.2,3376.96,86.8387
2024-06-24 21:12:00,3376.96,3377.31,3375.22,3377.02,111.1354
2024-06-24 21:13:00,3377.02,3377.43,3375.0,3375.01,118.0972
2024-06-24 21:14:00,3375.01,3376.48,3374.64,3376.47,161.4611
2024-06-24 21:15:00,3376.48,3379.47,3376.47,3379.47,89.5874
2024-06-24 21:16:00,3379.47,3381.79,3379.46,3381.79,112.8631
2024-06-24 21:17:00,3381.79,3387.5,3381.78,3386.6,689.2126
2024-06-24 21:18:00,3386.61,3390.39,3385.14,3387.19,767.8694
2024-06-24 21:19:00,3387.19,3388.9,3386.4,3386.4,107.8739
2024-06-24 21:20:00,3386.4,3387.8,3384.85,3384.85,324.8473
2024-06-24 21:21:00,3384.86,3385.21,3381.41,3382.39,402.5751
2024-06-24 21:22:00,3382.39,3384.0,3381.78,3382.01,85.5891
2024-06-24 21:23:00,3382.01,3382.77,3381.61,3382.77,16.1994
2024-06-24 21:24:00,3382.76,3382.95,3381.4,3381.78,26.2957
2024-06-24 21:25:00,3381.77,3385.18,3381.77,3384.2,177.4629
2024-06-24 21:26:00,3384.21,3385.05,3384.2,3384.99,29.3802
2024-06-24 21:27:00,3384.84,3384.88,3383.52,3384.88,58.1206
2024-06-24 21:28:00,3384.88,3387.14,3384.88,3384.96,386.5076
2024-06-24 21:29:00,3384.97,3385.99,3384.96,3385.98,26.4954
2024-06-24 21:30:00,3385.98,3388.17,3385.98,3387.35,82.0685
2024-06-24 21:31:00,3387.35,3389.8,3387.34,3389.8,97.6143
2024-06-24 21:32:00,3389.8,3391.34,3385.98,3386.01,176.2129
2024-06-24 21:33:00,3386.01,3386.01,3382.95,3382.96,82.0377
2024-06-24 21:34:00,3382.96,3384.83,3381.5,3384.43,350.715
2024-06-24 21:35:00,3384.42,3385.94,3383.98,3383.98,106.6795
2024-06-24 21:36:00,3383.85,3386.6,3383.85,3385.54,128.192
2024-06-24 21:37:00,3385.41,3386.67,3385.04,3385.05,60.5365
2024-06-24 21:38:00,3385.05,3386.49,3385.04,3386.48,31.6033
2024-06-24 21:39:00,3386.48,3387.08,3384.67,3384.68,202.2266
2024-06-24 21:40:00,3384.67,3386.19,3384.67,3384.82,42.4615
2024-06-24 21:41:00,3384.83,3387.18,3384.82,3386.81,81.9198
2024-06-24 21:42:00,3386.82,3386.82,3384.41,3384.41,52.9268
2024-06-24 21:43:00,3384.4,3384.41,3382.08,3382.09,99.4898
2024-06-24 21:44:00,3382.09,3383.6,3382.08,3382.91,333.1137
2024-06-24 21:45:00,3382.91,3382.92,3381.4,3381.41,39.7804
2024-06-24 21:46:00,3381.41,3384.24,3381.4,3384.24,43.0511
2024-06-24 21:47:00,3384.24,3384.24,3381.64,3382.43,63.6951
2024-06-24 21:48:00,3382.43,3382.79,3381.81,3382.79,67.5671
2024-06-24 21:49:00,3382.79,3383.21,3382.29,3382.29,57.3578
2024-06-24 21:50:00,3382.29,3383.35,3382.02,3382.9,60.3628
2024-06-24 21:51:00,3382.91,3384.93,3382.91,3384.93,52.7015
2024-06-24 21:52:00,3384.92,3393.9,3384.53,3393.89,2629.9558
2024-06-24 21:53:00,3393.89,3393.99,3390.11,3392.6,231.7232
2024-06-24 21:54:00,3392.6,3392.91,3390.07,3390.08,113.8786
2024-06-24 21:55:00,3390.07,3393.4,3389.6,3393.39,79.7001
2024-06-24 21:56:00,3393.39,3393.86,3391.41,3393.0,116.9958
2024-06-24 21:57:00,3393.01,3393.78,3392.4,3392.41,67.5754
2024-06-24 21:58:00,3392.41,3393.0,3390.6,3390.6,54.1134
2024-06-24 21:59:00,3390.6,3392.0,3390.6,3390.9,67.8726
2024-06-24 22:00:00,3390.9,3392.66,3390.4,3390.4,95.8897
2024-06-24 22:01:00,3390.41,3390.72,3387.77,3388.04,138.1726
2024-06-24 22:02:00,3388.19,3391.45,3388.19,3391.45,69.632
2024-06-24 22:03:00,3391.57,3393.99,3391.57,3393.76,230.2319
2024-06-24 22:04:00,3393.76,3394.7,3393.75,3394.7,151.5988
2024-06-24 22:05:00,3394.69,3394.92,3392.2,3392.21,75.2632
2024-06-24 22:06:00,3392.21,3392.21,3388.58,3390.0,332.9688
2024-06-24 22:07:00,3390.0,3392.82,3389.81,3392.82,301.4992
2024-06-24 22:08:00,3392.82,3393.44,3392.4,3392.4,50.8447
2024-06-24 22:09:00,3392.4,3393.0,3389.6,3389.61,118.6598
2024-06-24 22:10:00,3389.6,3389.92,3388.4,3389.2,162.464
2024-06-24 22:11:00,3389.21,3390.76,3389.21,3390.75,43.2307
2024-06-24 22:12:00,3390.75,3392.6,3390.62,3392.6,30.7904
2024-06-24 22:13:00,3392.6,3393.21,3392.05,3392.71,255.2956
2024-06-24 22:14:00,3392.71,3393.17,3392.7,3392.98,46.2974
2024-06-24 22:15:00,3392.98,3394.0,3392.98,3393.75,96.6234
2024-06-24 22:16:00,3393.76,3394.0,3392.6,3393.01,109.3598
2024-06-24 22:17:00,3393.01,3393.79,3391.21,3392.06,456.0068
2024-06-24 22:18:00,3392.06,3392.8,3391.24,3391.8,130.9578
2024-06-24 22:19:00,3391.8,3391.8,3391.21,3391.79,30.0247
2024-06-24 22:20:00,3391.79,3391.8,3390.0,3390.84,159.4829
2024-06-24 22:21:00,3390.84,3392.8,3390.0,3392.79,66.3006
2024-06-24 22:22:00,3392.79,3392.8,3391.33,3391.93,113.8176
2024-06-24 22:23:00,3391.94,3393.92,3391.94,3392.08,273.7558
2024-06-24 22:24:00,3392.08,3392.63,3391.41,3391.41,57.8484
2024-06-24 22:25:00,3391.41,3391.95,3391.41,3391.95,103.1808
2024-06-24 22:26:00,3392.0,3392.0,3390.42,3390.43,57.4256
2024-06-24 22:27:00,3390.43,3391.61,3390.02,3390.03,67.6687
2024-06-24 22:28:00,3390.02,3391.02,3390.02,3391.02,14.2563
2024-06-24 22:29:00,3391.03,3392.0,3391.03,3391.21,71.497
2024-06-24 22:30:00,3391.2,3392.78,3390.49,3392.21,139.1263
2024-06-24 22:31:00,3392.21,3392.59,3391.77,3391.91,29.4308
2024-06-24 22:32:00,3391.9,3392.76,3391.9,3392.73,55.2747
2024-06-24 22:33:00,3392.74,3393.14,3392.07,3392.18,24.1762
2024-06-24 22:34:00,3392.39,3392.39,3390.03,3390.04,199.6605
2024-06-24 22:35:00,3390.03,3391.0,3389.61,3389.62,89.0398
2024-06-24 22:36:00,3389.61,3389.62,3387.55,3387.56,72.5782
2024-06-24 22:37:00,3387.55,3387.55,3384.6,3385.27,715.7087
2024-06-24 22:38:00,3385.26,3385.27,3383.6,3383.83,54.0026
2024-06-24 22:39:00,3383.84,3383.84,3382.29,3382.4,284.7104
2024-06-24 22:40:00,3382.29,3384.99,3382.29,3384.98,78.668
2024-06-24 22:41:00,3384.99,3385.36,3383.39,3383.99,73.3756
2024-06-24 22:42:00,3384.0,3384.0,3380.02,3380.03,118.5459
2024-06-24 22:43:00,3380.02,3380.6,3378.85,3378.86,244.66
2024-06-24 22:44:00,3378.86,3378.86,3376.21,3376.59,235.5601
2024-06-24 22:45:00,3376.59,3379.29,3376.59,3378.24,156.4704
2024-06-24 22:46:00,3378.23,3379.68,3378.22,3378.47,110.1094
2024-06-24 22:47:00,3378.47,3378.81,3373.3,3373.3,199.6531
2024-06-24 22:48:00,3373.27,3375.8,3373.0,3374.05,139.7246
2024-06-24 22:49:00,3374.04,3374.2,3372.3,3372.77,139.99
2024-06-24 22:50:00,3372.76,3372.76,3371.81,3372.01,132.814
2024-06-24 22:51:00,3372.0,3372.13,3368.99,3371.74,807.9122
2024-06-24 22:52:00,3371.73,3373.2,3371.2,3373.2,186.1301
2024-06-24 22:53:00,3373.2,3374.39,3372.79,3374.24,243.9936
2024-06-24 22:54:00,3374.25,3374.51,3373.0,3374.45,91.7857
2024-06-24 22:55:00,3374.44,3377.01,3374.44,3377.0,247.6729
2024-06-24 22:56:00,3377.01,3377.93,3377.0,3377.61,78.0249
2024-06-24 22:57:00,3377.61,3378.02,3377.0,3377.01,103.094
2024-06-24 22:58:00,3377.0,3378.2,3377.0,3377.04,79.9713
2024-06-24 22:59:00,3377.03,3377.03,3375.18,3375.18,81.7001
2024-06-24 23:00:00,3375.18,3377.55,3372.69,3372.69,126.9233
2024-06-24 23:01:00,3372.68,3373.0,3371.73,3372.37,108.7695
2024-06-24 23:02:00,3372.37,3373.8,3371.4,3372.38,234.105
2024-06-24 23:03:00,3372.38,3372.38,3370.97,3370.97,50.2792
2024-06-24 23:04:00,3370.98,3370.98,3368.99,3369.33,126.8877
2024-06-24 23:05:00,3369.33,3369.34,3368.33,3368.73,166.3409
2024-06-24 23:06:00,3368.72,3369.8,3368.4,3369.4,124.7043
2024-06-24 23:07:00,3369.4,3371.78,3369.4,3371.58,98.0314
2024-06-24 23:08:00,3371.58,3372.69,3371.58,3372.68,59.4078
2024-06-24 23:09:00,3372.68,3372.72,3371.58,3372.72,151.8708
2024-06-24 23:10:00,3372.72,3373.45,3372.03,3373.44,97.1757
2024-06-24 23:11:00,3373.45,3375.88,3373.44,3375.88,112.2017
2024-06-24 23:12:00,3375.87,3375.87,3373.08,3373.09,101.9306
2024-06-24 23:13:00,3373.08,3373.28,3372.0,3372.0,58.2495
2024-06-24 23:14:00,3372.01,3373.11,3372.0,3372.79,50.1141
2024-06-24 23:15:00,3372.79,3375.14,3372.79,3375.01,78.4897
2024-06-24 23:16:00,3375.0,3375.48,3374.8,3374.8,52.7782
2024-06-24 23:17:00,3374.8,3375.49,3374.8,3375.4,33.6022
2024-06-24 23:18:00,3375.4,3375.8,3375.01,3375.61,62.8613
2024-06-24 23:19:00,3375.61,3376.72,3375.53,3375.53,82.0208
2024-06-24 23:20:00,3375.52,3375.53,3372.69,3372.69,60.9053
2024-06-24 23:21:00,3372.69,3372.98,3369.95,3369.96,184.0173
2024-06-24 23:22:00,3369.95,3369.96,3368.2,3368.56,54.8912
2024-06-24 23:23:00,3368.56,3371.0,3368.56,3369.01,229.0471
2024-06-24 23:24:00,3369.0,3371.0,3369.0,3370.64,65.4386
2024-06-24 23:25:00,3370.47,3372.1,3369.82,3369.82,39.1512
2024-06-24 23:26:00,3369.82,3370.96,3369.41,3370.93,44.1753
2024-06-24 23:27:00,3370.93,3372.47,3370.93,3372.46,54.4146
2024-06-24 23:28:00,3372.47,3372.79,3372.46,3372.79,24.265
2024-06-24 23:29:00,3372.78,3372.78,3369.2,3369.62,67.0934
2024-06-24 23:30:00,3369.62,3373.0,3369.62,3372.77,33.9621
2024-06-24 23:31:00,3372.78,3373.8,3372.77,3373.79,81.9984
2024-06-24 23:32:00,3373.8,3375.69,3373.79,3375.69,57.8793
2024-06-24 23:33:00,3375.7,3377.93,3375.69,3377.93,208.2035
2024-06-24 23:34:00,3377.93,3379.37,3376.6,3376.61,126.8939
2024-06-24 23:35:00,3376.61,3376.61,3374.86,3374.86,159.5598
2024-06-24 23:36:00,3374.86,3375.18,3373.64,3373.65,138.4904
2024-06-24 23:37:00,3373.65,3377.6,3373.64,3377.6,327.5627
2024-06-24 23:38:00,3377.59,3377.59,3374.38,3375.08,204.6389
2024-06-24 23:39:00,3375.08,3375.08,3374.39,3374.95,40.4887
2024-06-24 23:40:00,3374.96,3376.39,3374.96,3376.21,52.8351
2024-06-24 23:41:00,3376.21,3376.21,3374.27,3374.95,32.241
2024-06-24 23:42:00,3374.96,3376.09,3374.95,3375.23,35.5511
2024-06-24 23:43:00,3375.23,3375.34,3375.22,3375.34,14.2563
2024-06-24 23:44:00,3375.34,3375.34,3372.75,3372.97,55.0202
2024-06-24 23:45:00,3372.96,3374.2,3372.96,3373.6,33.0941
2024-06-24 23:46:00,3373.41,3373.41,3371.73,3372.35,168.8034
2024-06-24 23:47:00,3372.35,3373.19,3372.35,3373.14,140.152
2024-06-24 23:48:00,3373.14,3373.23,3371.8,3371.8,25.5266
2024-06-24 23:49:00,3371.8,3371.99,3367.98,3369.74,1193.2586
2024-06-24 23:50:00,3369.73,3371.58,3369.73,3371.58,77.7184
2024-06-24 23:51:00,3371.58,3371.99,3368.4,3369.6,1141.7491
2024-06-24 23:52:00,3369.6,3370.4,3369.59,3369.99,51.1335
2024-06-24 23:53:00,3370.0,3370.0,3369.0,3369.95,81.8635
2024-06-24 23:54:00,3370.0,3370.6,3369.99,3370.59,63.1338
2024-06-24 23:55:00,3370.59,3371.4,3370.59,3371.39,65.5172
2024-06-24 23:56:00,3371.4,3371.4,3368.41,3368.75,36.1759
2024-06-24 23:57:00,3368.75,3369.87,3368.75,3369.8,40.5974
2024-06-24 23:58:00,3369.8,3371.1,3369.79,3370.98,71.324
2024-06-24 23:59:00,3370.99,3370.99,3370.26,3370.74,43.9356
2024-06-25 00:00:00,3370.62,3371.1,3370.1,3370.41,70.9543
2024-06-25 00:01:00,3370.41,3370.59,3369.2,3369.99,62.0458
2024-06-25 00:02:00,3369.99,3371.78,3369.99,3371.78,83.525
2024-06-25 00:03:00,3371.78,3374.1,3371.4,3374.1,308.5523
2024-06-25 00:04:00,3374.09,3377.22,3374.09,3376.86,321.5892
2024-06-25 00:05:00,3376.85,3378.99,3376.85,3377.88,193.5352
2024-06-25 00:06:00,3377.87,3377.88,3373.6,3374.02,210.2108
2024-06-25 00:07:00,3374.02,3374.02,3372.23,3372.24,61.0916
2024-06-25 00:08:00,3372.23,3373.6,3372.23,3372.5,78.9694
2024-06-25 00:09:00,3372.5,3372.51,3369.75,3370.36,69.0102
2024-06-25 00:10:00,3370.37,3370.5,3370.08,3370.32,67.8903
2024-06-25 00:11:00,3370.33,3371.47,3369.93,3369.93,112.01
2024-06-25 00:12:00,3369.94,3370.79,3369.93,3370.61,47.4577
2024-06-25 00:13:00,3370.61,3370.61,3369.74,3369.75,72.163
2024-06-25 00:14:00,3369.75,3369.75,3363.5,3364.45,442.9867
2024-06-25 00:15:00,3364.45,3367.03,3363.0,3364.19,211.0732
2024-06-25 00:16:00,3364.3,3367.3,3364.3,3367.17,113.6178
2024-06-25 00:17:00,3367.17,3367.2,3365.5,3365.73,53.5531
2024-06-25 00:18:00,3365.73,3367.07,3364.69,3365.01,121.7907
2024-06-25 00:19:00,3365.01,3365.01,3362.2,3364.79,197.0176
2024-06-25 00:20:00,3364.79,3364.79,3362.41,3363.8,91.6027
2024-06-25 00:21:00,3363.8,3365.2,3363.6,3364.64,129.4359
2024-06-25 00:22:00,3364.4,3364.4,3361.34,3362.69,79.0522
2024-06-25 00:23:00,3362.7,3364.5,3362.43,3362.43,87.7344
2024-06-25 00:24:00,3362.43,3363.36,3362.43,3362.8,193.4951
2024-06-25 00:25:00,3362.79,3363.8,3362.43,3363.67,228.1713
2024-06-25 00:26:00,3363.66,3364.77,3363.66,3364.2,139.8866
2024-06-25 00:27:00,3364.2,3364.2,3361.63,3362.21,77.9289
2024-06-25 00:28:00,3362.22,3363.6,3360.8,3362.45,223.0137
2024-06-25 00:29:00,3362.41,3362.41,3359.16,3360.95,240.0755
2024-06-25 00:30:00,3360.8,3362.17,3359.16,3362.17,198.0987
2024-06-25 00:31:00,3362.17,3364.75,3362.16,3364.75,132.8825
2024-06-25 00:32:00,3364.76,3365.26,3362.8,3364.0,163.5101
2024-06-25 00:33:00,3364.01,3364.98,3363.06,3364.98,149.9623
2024-06-25 00:34:00,3365.0,3365.83,3364.99,3365.83,71.909
2024-06-25 00:35:00,3365.83,3366.0,3365.2,3365.21,88.8334
2024-06-25 00:36:00,3365.21,3366.0,3362.09,3364.0,92.6111
2024-06-25 00:37:00,3364.0,3366.0,3363.48,3364.4,74.9476
2024-06-25 00:38:00,3364.4,3366.97,3364.1,3366.96,72.5986
2024-06-25 00:39:00,3366.97,3366.97,3365.11,3365.6,75.6787
2024-06-25 00:40:00,3365.61,3366.16,3363.29,3364.01,101.6368
2024-06-25 00:41:00,3364.02,3366.58,3364.02,3365.51,58.8379
2024-06-25 00:42:00,3365.52,3365.68,3362.0,3362.01,46.3672
2024-06-25 00:43:00,3362.01,3362.01,3360.19,3360.97,251.7883
2024-06-25 00:44:00,3360.97,3362.31,3360.55,3360.55,197.7119
2024-06-25 00:45:00,3360.56,3364.07,3360.56,3363.4,161.5476
2024-06-25 00:46:00,3363.41,3364.89,3362.49,3364.89,94.3857
2024-06-25 00:47:00,3364.89,3364.89,3363.0,3363.47,39.8525
2024-06-25 00:48:00,3363.48,3364.49,3363.0,3363.53,67.8143
2024-06-25 00:49:00,3363.54,3363.54,3361.0,3361.09,96.1172
2024-06-25 00:50:00,3361.09,3362.6,3360.0,3362.59,282.924
2024-06-25 00:51:00,3362.6,3363.82,3361.0,3362.42,113.232
2024-06-25 00:52:00,3362.42,3364.01,3361.94,3364.0,67.4162
2024-06-25 00:53:00,3364.01,3364.99,3363.86,3364.97,116.465
2024-06-25 00:54:00,3364.97,3364.97,3362.74,3362.74,150.7091
2024-06-25 00:55:00,3362.75,3362.75,3357.01,3357.96,174.645
2024-06-25 00:56:00,3357.96,3360.56,3357.04,3359.9,233.3656
2024-06-25 00:57:00,3359.91,3361.8,3358.0,3361.8,151.0025
2024-06-25 00:58:00,3361.8,3361.8,3358.61,3359.97,145.4296
2024-06-25 00:59:00,3359.96,3361.0,3358.45,3361.0,54.6836
2024-06-25 01:00:00,3361.0,3362.8,3359.8,3361.2,211.6965
2024-06-25 01:01:00,3361.2,3361.2,3358.86,3359.85,121.2269
2024-06-25 01:02:00,3359.86,3362.0,3359.21,3361.16,85.4663
2024-06-25 01:03:00,3361.15,3362.76,3359.49,3362.25,371.7267
2024-06-25 01:04:00,3362.24,3364.39,3362.24,3363.61,108.0504
2024-06-25 01:05:00,3363.61,3364.97,3363.08,3364.96,207.6635
2024-06-25 01:06:00,3364.96,3366.21,3363.41,3363.42,120.0694
2024-06-25 01:07:00,3363.42,3364.2,3362.44,3363.2,28.5446
2024-06-25 01:08:00,3363.21,3364.81,3361.37,3364.8,131.6153
2024-06-25 01:09:00,3364.8,3365.01,3363.99,3364.0,96.867
2024-06-25 01:10:00,3364.01,3364.81,3363.21,3364.11,101.4415
2024-06-25 01:11:00,3364.12,3365.21,3363.7,3365.16,135.5351
2024-06-25 01:12:00,3365.21,3365.36,3363.84,3365.02,100.6195
2024-06-25 01:13:00,3365.01,3365.02,3364.4,3364.41,20.161
2024-06-25 01:14:00,3364.4,3364.95,3364.4,3364.65,27.4869
2024-06-25 01:15:00,3364.65,3365.42,3364.17,3365.36,97.1127
2024-06-25 01:16:00,3365.36,3365.36,3362.09,3362.09,77.1963
2024-06-25 01:17:00,3362.1,3365.79,3362.1,3365.32,110.9012
2024-06-25 01:18:00,3365.34,3365.85,3363.02,3363.02,73.7233
2024-06-25 01:19:00,3363.01,3363.06,3361.92,3362.24,38.0165
2024-06-25 01:20:00,3362.25,3362.25,3358.97,3359.73,497.701
2024-06-25 01:21:00,3359.73,3361.09,3359.73,3359.99,103.4424
2024-06-25 01:22:00,3359.98,3359.99,3358.0,3358.0,74.2721
2024-06-25 01:23:00,3358.0,3358.0,3356.52,3357.86,271.8913
2024-06-25 01:24:00,3357.86,3358.31,3356.53,3356.68,190.2313
2024-06-25 01:25:00,3356.76,3356.94,3356.03,3356.2,73.6299
2024-06-25 01:26:00,3356.2,3356.2,3354.04,3355.5,130.627
2024-06-25 01:27:00,3355.5,3358.0,3355.49,3358.0,62.1119
2024-06-25 01:28:00,3358.18,3358.69,3357.01,3357.2,67.3666
2024-06-25 01:29:00,3357.19,3357.2,3354.4,3355.85,119.8841
2024-06-25 01:30:00,3355.85,3355.85,3352.51,3355.0,480.5127
2024-06-25 01:31:00,3355.0,3355.0,3353.69,3353.7,59.5265
2024-06-25 01:32:00,3353.69,3354.53,3352.25,3352.4,112.9644
2024-06-25 01:33:00,3352.4,3352.4,3349.25,3349.77,334.4952
2024-06-25 01:34:00,3349.78,3351.8,3349.77,3351.79,109.24
2024-06-25 01:35:00,3351.8,3352.75,3350.41,3350.42,44.0173
2024-06-25 01:36:00,3350.42,3352.16,3349.7,3349.7,116.0566
2024-06-25 01:37:00,3349.7,3352.73,3349.0,3351.96,98.1277
2024-06-25 01:38:00,3351.96,3354.21,3350.82,3353.81,94.0294
2024-06-25 01:39:00,3353.81,3354.05,3352.35,3352.76,98.3151
2024-06-25 01:40:00,3352.77,3352.77,3350.25,3350.25,226.2267
2024-06-25 01:41:00,3350.26,3351.55,3349.79,3351.19,81.7693
2024-06-25 01:42:00,3351.2,3352.26,3349.96,3349.96,164.0414
2024-06-25 01:43:00,3349.97,3352.05,3349.97,3352.03,162.3545
2024-06-25 01:44:00,3352.03,3352.04,3350.0,3350.01,54.5525
2024-06-25 01:45:00,3350.01,3350.01,3347.61,3349.22,101.0079
2024-06-25 01:46:00,3349.21,3349.59,3345.79,3349.12,122.6068
2024-06-25 01:47:00,3349.11,3349.11,3347.6,3348.48,158.2664
2024-06-25 01:48:00,3348.59,3350.59,3348.59,3350.59,39.8401
2024-06-25 01:49:00,3350.58,3352.2,3349.66,3352.19,171.7356
2024-06-25 01:50:00,3352.19,3354.38,3352.19,3353.31,123.2081
2024-06-25 01:51:00,3353.31,3354.38,3353.02,3353.4,256.9517
2024-06-25 01:52:00,3353.4,3353.58,3350.8,3351.59,97.1938
2024-06-25 01:53:00,3351.6,3353.56,3351.6,3353.56,59.9523
2024-06-25 01:54:00,3353.56,3353.95,3352.91,3353.95,64.5136
2024-06-25 01:55:00,3353.95,3354.34,3353.83,3354.19,37.3325
2024-06-25 01:56:00,3354.18,3355.0,3354.18,3355.0,33.5326
2024-06-25 01:57:00,3355.0,3355.0,3354.2,3354.69,62.6537
2024-06-25 01:58:00,3354.69,3355.05,3353.06,3353.07,126.6701
2024-06-25 01:59:00,3353.06,3354.66,3353.06,3354.41,230.3373
2024-06-25 02:00:00,3354.41,3355.84,3353.85,3354.78,133.9698
2024-06-25 02:01:00,3354.79,3355.38,3354.2,3355.37,107.1041
2024-06-25 02:02:00,3355.38,3357.42,3355.37,3356.47,152.9324
2024-06-25 02:03:00,3356.46,3357.74,3356.46,3357.73,52.8818
2024-06-25 02:04:00,3357.74,3357.88,3355.91,3357.3,50.3561
2024-06-25 02:05:00,3357.29,3357.29,3354.41,3354.42,34.9514
2024-06-25 02:06:00,3354.41,3357.65,3354.41,3356.73,81.4901
2024-06-25 02:07:00,3356.73,3357.67,3356.73,3357.66,47.3281
2024-06-25 02:08:00,3357.66,3358.92,3356.8,3358.76,117.6745
2024-06-25 02:09:00,3358.77,3361.97,3358.76,3361.42,80.6384
2024-06-25 02:10:00,3361.41,3361.81,3359.75,3359.76,77.2041
2024-06-25 02:11:00,3359.75,3360.2,3358.96,3359.48,77.4728
2024-06-25 02:12:00,3359.49,3361.27,3359.07,3361.27,216.7798
2024-06-25 02:13:00,3361.27,3363.0,3361.26,3362.68,79.5756
2024-06-25 02:14:00,3362.69,3362.69,3360.71,3362.2,113.675
2024-06-25 02:15:00,3362.19,3362.37,3362.19,3362.36,99.6754
2024-06-25 02:16:00,3362.35,3364.62,3362.35,3363.21,136.7068
2024-06-25 02:17:00,3363.2,3363.89,3363.01,3363.88,43.3568
2024-06-25 02:18:00,3363.89,3365.2,3363.58,3365.09,106.5129
2024-06-25 02:19:00,3365.1,3366.34,3364.66,3364.67,111.3577
2024-06-25 02:20:00,3364.66,3364.66,3363.6,3363.95,40.0659
2024-06-25 02:21:00,3363.94,3363.94,3361.81,3361.81,78.9314
2024-06-25 02:22:00,3361.82,3361.82,3360.05,3360.94,57.1823
2024-06-25 02:23:00,3360.94,3362.62,3360.93,3362.62,36.5039
2024-06-25 02:24:00,3362.63,3363.69,3361.61,3362.25,37.6771
2024-06-25 02:25:00,3362.26,3362.26,3360.23,3360.23,88.3269
2024-06-25 02:26:00,3360.23,3360.99,3360.2,3360.64,84.5445
2024-06-25 02:27:00,3360.64,3361.61,3360.41,3361.33,56.3921
2024-06-25 02:28:00,3361.33,3361.33,3360.42,3360.43,33.3634
2024-06-25 02:29:00,3360.42,3362.7,3360.42,3362.7,50.7653
2024-06-25 02:30:00,3362.69,3362.69,3360.01,3361.57,177.0377
2024-06-25 02:31:00,3361.57,3362.83,3361.24,3362.83,25.4145
2024-06-25 02:32:00,3362.83,3364.08,3362.82,3364.08,50.0441
2024-06-25 02:33:00,3364.08,3364.66,3363.43,3364.63,111.2352
2024-06-25 02:34:00,3364.63,3367.72,3364.49,3367.72,247.669
2024-06-25 02:35:00,3367.71,3368.99,3367.71,3368.14,179.6298
2024-06-25 02:36:00,3368.14,3370.37,3367.5,3369.7,148.9705
2024-06-25 02:37:00,3369.69,3369.69,3366.2,3367.81,102.1263
2024-06-25 02:38:00,3367.81,3368.62,3367.13,3367.13,77.6002
2024-06-25 02:39:00,3367.12,3367.98,3366.42,3367.27,277.1966
2024-06-25 02:40:00,3367.28,3367.28,3364.73,3365.07,98.1455
2024-06-25 02:41:00,3365.06,3367.43,3365.06,3367.42,64.8785
2024-06-25 02:42:00,3367.43,3367.43,3364.66,3365.01,52.4329
2024-06-25 02:43:00,3365.0,3365.6,3364.49,3364.73,47.9428
2024-06-25 02:44:00,3364.74,3366.01,3364.73,3366.01,18.1093
2024-06-25 02:45:00,3366.01,3366.01,3364.49,3365.26,112.8422
2024-06-25 02:46:00,3365.26,3365.49,3363.46,3363.46,38.7836
2024-06-25 02:47:00,3363.45,3365.4,3363.45,3364.22,105.4906
2024-06-25 02:48:00,3364.22,3366.87,3364.21,3364.82,43.9069
2024-06-25 02:49:00,3364.82,3365.17,3364.36,3364.79,70.0239
2024-06-25 02:50:00,3364.8,3380.02,3364.8,3375.0,1273.4782
2024-06-25 02:51:00,3375.0,3377.6,3372.07,3377.59,248.9408
2024-06-25 02:52:00,3377.59,3388.37,3377.21,3385.04,824.8042
2024-06-25 02:53:00,3384.86,3394.31,3382.08,3392.13,1446.2121
2024-06-25 02:54:00,3392.02,3392.52,3385.0,3388.01,848.787
2024-06-25 02:55:00,3388.01,3388.97,3384.84,3385.0,351.8579
2024-06-25 02:56:00,3385.0,3391.0,3384.41,3388.01,347.9855
2024-06-25 02:57:00,3388.0,3388.01,3384.74,3385.25,149.1378
2024-06-25 02:58:00,3385.25,3385.25,3381.64,3381.75,263.1426
2024-06-25 02:59:00,3381.75,3383.39,3381.74,3383.17,82.1318
2024-06-25 03:00:00,3383.16,3383.6,3378.93,3378.93,135.4616
2024-06-25 03:01:00,3378.93,3380.96,3378.28,3379.78,304.6829
2024-06-25 03:02:00,3379.78,3381.98,3379.78,3381.26,123.6593
2024-06-25 03:03:00,3381.26,3381.88,3379.0,3379.55,786.4077
2024-06-25 03:04:00,3379.56,3381.87,3377.89,3379.02,163.7944
2024-06-25 03:05:00,3379.03,3379.72,3377.2,3379.72,184.5292
2024-06-25 03:06:00,3379.72,3381.79,3379.2,3380.71,107.9534
2024-06-25 03:07:00,3380.71,3384.21,3380.39,3383.78,239.322
2024-06-25 03:08:00,3383.78,3385.12,3383.77,3385.12,115.0072
2024-06-25 03:09:00,3385.12,3385.12,3379.82,3379.83,253.6797
2024-06-25 03:10:00,3379.82,3380.4,3379.41,3379.88,102.2167
2024-06-25 03:11:00,3379.87,3380.62,3379.05,3379.29,216.174
2024-06-25 03:12:00,3379.29,3379.29,3377.63,3379.19,88.6997
2024-06-25 03:13:00,3379.19,3379.19,3376.0,3376.01,96.9489
2024-06-25 03:14:00,3376.01,3377.56,3375.52,3376.72,104.3267
2024-06-25 03:15:00,3376.73,3376.73,3374.4,3374.8,187.5178
2024-06-25 03:16:00,3374.6,3375.0,3373.58,3373.59,84.313
2024-06-25 03:17:00,3373.59,3374.77,3370.88,3370.88,141.5538
2024-06-25 03:18:00,3370.88,3373.0,3370.88,3372.99,22.617
2024-06-25 03:19:00,3372.99,3376.38,3372.6,3376.38,90.6493
2024-06-25 03:20:00,3376.38,3377.82,3376.16,3377.78,82.7735
2024-06-25 03:21:00,3377.78,3379.0,3376.31,3378.2,295.0023
2024-06-25 03:22:00,3378.2,3378.2,3376.46,3377.01,105.7981
2024-06-25 03:23:00,3377.01,3377.01,3375.39,3375.39,227.8793
2024-06-25 03:24:00,3375.38,3377.4,3375.38,3377.39,62.4525
2024-06-25 03:25:00,3377.28,3377.28,3375.4,3375.41,96.678
2024-06-25 03:26:00,3375.4,3375.61,3374.8,3375.6,263.6827
2024-06-25 03:27:00,3375.61,3375.61,3372.87,3373.39,232.9576
2024-06-25 03:28:00,3373.39,3373.79,3372.52,3372.52,89.1967
2024-06-25 03:29:00,3372.52,3373.47,3372.52,3373.46,38.6174
2024-06-25 03:30:00,3373.47,3373.47,3372.73,3372.78,52.2238
2024-06-25 03:31:00,3372.78,3373.0,3371.5,3371.5,69.8865
2024-06-25 03:32:00,3371.5,3374.08,3371.5,3373.48,110.683
2024-06-25 03:33:00,3373.49,3373.49,3371.0,3371.0,229.94
2024-06-25 03:34:00,3371.01,3371.2,3370.46,3371.01,136.6874
2024-06-25 03:35:00,3371.01,3371.01,3366.5,3366.99,508.4191
2024-06-25 03:36:00,3366.99,3369.57,3366.67,3369.19,261.7755
2024-06-25 03:37:00,3369.2,3369.2,3363.93,3366.74,588.8756
2024-06-25 03:38:00,3366.73,3367.0,3366.19,3367.0,39.6351
2024-06-25 03:39:00,3367.0,3368.95,3366.27,3368.82,318.7497
2024-06-25 03:40:00,3368.82,3370.71,3368.41,3370.71,190.2955
2024-06-25 03:41:00,3370.72,3375.49,3370.71,3374.41,261.4665
2024-06-25 03:42:00,3374.41,3374.41,3372.0,3373.74,257.6498
2024-06-25 03:43:00,3373.8,3374.49,3373.4,3373.59,111.282
2024-06-25 03:44:00,3373.59,3373.94,3373.0,3373.0,106.5274
2024-06-25 03:45:00,3373.01,3375.0,3372.2,3374.99,135.4876
2024-06-25 03:46:00,3374.99,3375.0,3373.22,3373.22,48.2472
2024-06-25 03:47:00,3373.22,3375.99,3373.22,3374.09,213.7984
2024-06-25 03:48:00,3374.08,3375.2,3373.2,3373.61,72.7158
2024-06-25 03:49:00,3373.6,3375.21,3372.86,3375.2,41.0082
2024-06-25 03:50:00,3375.21,3376.08,3374.21,3376.08,77.1315
2024-06-25 03:51:00,3376.08,3377.88,3376.08,3377.14,184.7727
2024-06-25 03:52:00,3377.14,3377.14,3376.11,3376.36,60.6259
2024-06-25 03:53:00,3376.36,3377.14,3376.35,3376.7,41.6096
2024-06-25 03:54:00,3376.7,3378.22,3376.12,3377.81,136.9157
2024-06-25 03:55:00,3377.81,3381.47,3377.81,3380.88,287.7522
2024-06-25 03:56:00,3380.87,3381.0,3379.6,3380.83,239.2752
2024-06-25 03:57:00,3380.83,3380.83,3378.05,3378.58,104.8001
2024-06-25 03:58:00,3378.58,3379.66,3378.24,3379.66,54.6584
2024-06-25 03:59:00,3379.66,3380.0,3377.6,3377.61,96.4761
2024-06-25 04:00:00,3377.61,3380.42,3377.21,3378.88,112.91
2024-06-25 04:01:00,3378.81,3381.99,3378.6,3380.4,267.5176
2024-06-25 04:02:00,3380.4,3382.28,3380.4,3381.85,124.0278
2024-06-25 04:03:00,3381.85,3382.84,3381.0,3381.79,145.1839
2024-06-25 04:04:00,3381.79,3383.91,3381.79,3383.75,146.6623
2024-06-25 04:05:00,3383.75,3383.75,3382.31,3382.43,125.6192
2024-06-25 04:06:00,3382.43,3383.47,3382.43,3383.25,86.7448
2024-06-25 04:07:00,3383.25,3383.62,3382.88,3382.89,130.66
2024-06-25 04:08:00,3382.89,3384.78,3382.89,3383.04,175.6713
2024-06-25 04:09:00,3383.05,3383.05,3381.41,3381.41,70.1132
2024-06-25 04:10:00,3381.42,3383.65,3381.41,3383.65,57.1161
2024-06-25 04:11:00,3383.65,3384.0,3383.12,3384.0,136.223
2024-06-25 04:12:00,3383.99,3384.0,3383.4,3383.4,152.5308
2024-06-25 04:13:00,3383.41,3383.55,3382.62,3382.62,61.428
2024-06-25 04:14:00,3382.62,3384.1,3382.4,3384.1,103.746
2024-06-25 04:15:00,3384.1,3385.0,3383.22,3383.64,145.8544
2024-06-25 04:16:00,3383.64,3385.12,3383.6,3383.6,136.0853
2024-06-25 04:17:00,3383.61,3383.8,3382.37,3383.0,40.1945
2024-06-25 04:18:00,3382.99,3383.1,3381.56,3383.1,67.9078
2024-06-25 04:19:00,3383.1,3384.04,3383.09,3383.38,60.6982
2024-06-25 04:20:00,3383.38,3384.0,3383.2,3384.0,96.956
2024-06-25 04:21:00,3384.0,3386.0,3384.0,3386.0,145.707
2024-06-25 04:22:00,3386.0,3386.5,3385.79,3386.2,78.4385
2024-06-25 04:23:00,3386.21,3386.44,3385.0,3386.1,69.1777
2024-06-25 04:24:00,3386.1,3387.13,3385.29,3385.81,58.9184
2024-06-25 04:25:00,3385.82,3385.95,3383.1,3383.11,62.0061
2024-06-25 04:26:00,3383.12,3383.12,3380.0,3380.01,28.8834
2024-06-25 04:27:00,3380.0,3380.79,3377.59,3379.22,131.7229
2024-06-25 04:28:00,3379.22,3379.88,3377.4,3378.03,64.3638
2024-06-25 04:29:00,3378.02,3378.8,3377.0,3377.44,352.5955
2024-06-25 04:30:00,3377.45,3378.51,3377.25,3378.5,93.6935
2024-06-25 04:31:00,3378.51,3378.72,3377.71,3377.71,62.5591
2024-06-25 04:32:00,3377.71,3378.4,3377.71,3378.14,101.2438
2024-06-25 04:33:00,3378.15,3380.0,3377.81,3378.09,125.6056
2024-06-25 04:34:00,3378.1,3378.1,3376.53,3376.54,89.5822
2024-06-25 04:35:00,3376.54,3377.73,3376.46,3377.02,87.1873
2024-06-25 04:36:00,3377.03,3377.16,3375.52,3376.07,41.8011
2024-06-25 04:37:00,3376.07,3376.07,3374.39,3374.72,61.4152
2024-06-25 04:38:00,3374.72,3376.67,3374.72,3376.0,45.9776
2024-06-25 04:39:00,3376.0,3376.0,3374.72,3374.72,38.9369
2024-06-25 04:40:00,3374.73,3375.98,3374.73,3375.97,38.5678
2024-06-25 04:41:00,3375.97,3375.98,3375.24,3375.24,54.1948
2024-06-25 04:42:00,3375.21,3376.96,3374.59,3376.95,84.1289
2024-06-25 04:43:00,3376.96,3376.96,3375.26,3375.26,49.39
2024-06-25 04:44:00,3375.26,3375.27,3374.44,3374.44,525.658
2024-06-25 04:45:00,3374.45,3374.8,3374.39,3374.64,59.3299
2024-06-25 04:46:00,3374.65,3374.65,3372.98,3374.15,221.1645
2024-06-25 04:47:00,3374.16,3375.7,3373.97,3373.98,144.0843
2024-06-25 04:48:00,3373.97,3374.16,3373.15,3373.16,40.8693
2024-06-25 04:49:00,3373.15,3373.15,3371.2,3371.2,137.6148
2024-06-25 04:50:00,3371.21,3373.4,3371.21,3373.4,56.0944
2024-06-25 04:51:00,3373.4,3375.69,3373.39,3375.69,60.7808
2024-06-25 04:52:00,3375.7,3380.0,3375.7,3379.21,144.4083
2024-06-25 04:53:00,3379.21,3379.79,3378.0,3379.02,103.4212
2024-06-25 04:54:00,3379.03,3379.03,3378.2,3378.39,18.7435
2024-06-25 04:55:00,3378.38,3379.0,3377.56,3379.0,15.2938
2024-06-25 04:56:00,3378.99,3379.4,3378.24,3378.24,49.798
2024-06-25 04:57:00,3378.25,3379.4,3378.2,3379.39,59.4727
2024-06-25 04:58:00,3379.4,3379.4,3379.24,3379.25,45.4099
2024-06-25 04:59:00,3379.25,3379.25,3376.0,3376.01,511.9928
2024-06-25 05:00:00,3376.0,3377.6,3374.59,3375.76,147.3573
2024-06-25 05:01:00,3375.77,3375.77,3373.41,3374.2,837.9225
2024-06-25 05:02:00,3374.19,3374.49,3373.4,3373.51,108.7365
2024-06-25 05:03:00,3373.51,3377.31,3373.51,3375.62,106.9084
2024-06-25 05:04:00,3375.66,3378.88,3375.66,3378.88,91.9242
2024-06-25 05:05:00,3378.98,3379.99,3378.4,3379.98,81.1035
2024-06-25 05:06:00,3379.98,3380.36,3376.8,3378.42,242.3791
2024-06-25 05:07:00,3378.41,3378.41,3367.01,3368.17,1516.0344
2024-06-25 05:08:00,3368.2,3369.96,3364.97,3369.78,711.0126
2024-06-25 05:09:00,3369.78,3372.8,3369.78,3372.1,155.0581
2024-06-25 05:10:00,3372.1,3375.47,3371.33,3375.47,98.406
2024-06-25 05:11:00,3375.46,3376.0,3372.16,3372.16,193.9711
2024-06-25 05:12:00,3372.16,3372.4,3370.1,3370.11,56.338
2024-06-25 05:13:00,3370.1,3371.37,3369.7,3371.34,31.0999
2024-06-25 05:14:00,3371.01,3371.68,3369.84,3371.37,126.9991
2024-06-25 05:15:00,3371.38,3374.0,3369.89,3373.49,90.2106
2024-06-25 05:16:00,3373.49,3373.75,3370.5,3371.13,89.9747
2024-06-25 05:17:00,3371.12,3372.78,3370.2,3371.81,49.1446
2024-06-25 05:18:00,3371.82,3371.82,3370.8,3371.09,48.1395
2024-06-25 05:19:00,3371.09,3371.79,3369.0,3370.6,93.4144
2024-06-25 05:20:00,3370.6,3371.76,3370.18,3370.8,59.4919
2024-06-25 05:21:00,3370.8,3372.93,3370.8,3372.47,44.8631
2024-06-25 05:22:00,3372.47,3373.59,3372.46,3373.0,31.6211
2024-06-25 05:23:00,3373.0,3374.6,3372.99,3373.94,251.9323
2024-06-25 05:24:00,3373.94,3375.96,3373.94,3375.96,52.1907
2024-06-25 05:25:00,3375.95,3375.95,3373.34,3374.98,226.7621
2024-06-25 05:26:00,3374.99,3376.0,3374.41,3375.6,75.6184
2024-06-25 05:27:00,3375.59,3375.6,3374.0,3374.0,30.0377
2024-06-25 05:28:00,3373.99,3374.0,3372.4,3372.73,149.0492
2024-06-25 05:29:00,3372.74,3374.4,3372.42,3374.3,129.9722
2024-06-25 05:30:00,3373.91,3374.39,3371.97,3373.5,134.9019
2024-06-25 05:31:00,3373.5,3374.0,3371.68,3371.69,91.7755
2024-06-25 05:32:00,3371.68,3372.99,3370.5,3372.46,118.5714
2024-06-25 05:33:00,3372.47,3374.3,3372.26,3372.27,175.9551
2024-06-25 05:34:00,3372.26,3372.26,3370.68,3371.99,67.9199
2024-06-25 05:35:00,3372.0,3374.54,3371.99,3374.53,97.2006
2024-06-25 05:36:00,3374.53,3376.67,3374.22,3375.31,75.2816
2024-06-25 05:37:00,3375.3,3376.2,3374.11,3374.41,66.0597
2024-06-25 05:38:00,3374.4,3374.4,3373.0,3373.54,108.5492
2024-06-25 05:39:00,3373.54,3373.97,3371.5,3371.65,157.8971
2024-06-25 05:40:00,3371.65,3372.49,3369.5,3370.5,128.2531
2024-06-25 05:41:00,3370.6,3372.0,3370.5,3372.0,62.406
2024-06-25 05:42:00,3372.0,3372.8,3371.82,3371.83,69.5283
2024-06-25 05:43:00,3371.83,3372.0,3369.35,3369.55,131.4518
2024-06-25 05:44:00,3369.54,3370.0,3369.09,3369.41,97.8072
2024-06-25 05:45:00,3369.51,3370.44,3369.34,3369.75,84.3522
2024-06-25 05:46:00,3369.75,3370.76,3369.09,3369.32,99.6402
2024-06-25 05:47:00,3369.33,3370.4,3369.02,3369.87,118.9452
2024-06-25 05:48:00,3369.86,3371.9,3369.2,3371.9,68.6296
2024-06-25 05:49:00,3371.9,3372.1,3370.5,3370.51,78.2175
2024-06-25 05:50:00,3370.51,3370.51,3366.54,3367.03,226.7898
2024-06-25 05:51:00,3367.03,3367.5,3365.0,3365.76,104.6242
2024-06-25 05:52:00,3365.77,3367.9,3365.5,3366.01,208.5122
2024-06-25 05:53:00,3366.01,3367.5,3366.01,3367.2,159.024
2024-06-25 05:54:00,3367.2,3367.2,3363.81,3364.82,195.6646
2024-06-25 05:55:00,3364.81,3365.66,3364.04,3365.66,128.6002
2024-06-25 05:56:00,3365.72,3366.8,3365.71,3366.65,60.8041
2024-06-25 05:57:00,3366.66,3366.8,3366.0,3366.44,111.2608
2024-06-25 05:58:00,3366.53,3366.85,3366.04,3366.41,98.3254
2024-06-25 05:59:00,3366.48,3366.85,3366.0,3366.01,175.3472
2024-06-25 06:00:00,3366.01,3367.86,3366.0,3367.85,120.1857
2024-06-25 06:01:00,3367.85,3368.75,3366.83,3368.75,140.693
2024-06-25 06:02:00,3368.74,3368.74,3367.15,3368.05,89.5143
2024-06-25 06:03:00,3368.04,3368.31,3367.04,3368.0,92.8408
2024-06-25 06:04:00,3368.0,3368.0,3367.3,3367.99,119.8874
2024-06-25 06:05:00,3367.99,3369.58,3367.24,3369.18,130.607
2024-06-25 06:06:00,3369.18,3370.41,3369.03,3370.41,70.0516
2024-06-25 06:07:00,3370.41,3370.41,3368.04,3368.72,106.8162
2024-06-25 06:08:00,3368.74,3369.17,3367.8,3369.0,147.2448
2024-06-25 06:09:00,3369.0,3369.49,3368.2,3369.49,94.0638
2024-06-25 06:10:00,3369.49,3370.37,3369.48,3370.37,40.8934
2024-06-25 06:11:00,3370.37,3371.05,3369.05,3371.05,92.195
2024-06-25 06:12:00,3371.04,3371.2,3370.2,3371.2,92.0682
2024-06-25 06:13:00,3371.19,3372.77,3370.5,3372.77,87.2768
2024-06-25 06:14:00,3372.79,3372.79,3370.28,3370.28,96.545
2024-06-25 06:15:00,3370.29,3370.29,3369.13,3369.97,59.5294
2024-06-25 06:16:00,3369.97,3369.98,3367.17,3369.97,70.0606
2024-06-25 06:17:00,3369.97,3369.97,3368.21,3369.5,85.5371
2024-06-25 06:18:00,3369.5,3372.0,3369.5,3371.94,174.3071
2024-06-25 06:19:00,3371.94,3371.94,3371.45,3371.79,26.8847
2024-06-25 06:20:00,3371.8,3371.8,3369.27,3369.28,308.5632
2024-06-25 06:21:00,3369.28,3369.5,3368.01,3369.19,64.5735
2024-06-25 06:22:00,3369.19,3369.98,3369.19,3369.98,74.8666
2024-06-25 06:23:00,3369.97,3371.38,3369.55,3371.38,72.9141
2024-06-25 06:24:00,3371.44,3373.35,3371.44,3373.35,117.1916
2024-06-25 06:25:00,3373.34,3373.34,3371.56,3372.19,93.4945
2024-06-25 06:26:00,3372.2,3372.2,3370.5,3370.52,93.3502
2024-06-25 06:27:00,3370.52,3371.38,3370.08,3371.38,26.0489
2024-06-25 06:28:00,3371.38,3371.98,3371.32,3371.98,53.452
2024-06-25 06:29:00,3371.99,3373.39,3371.99,3373.29,138.3024
2024-06-25 06:30:00,3373.3,3373.3,3368.73,3369.41,322.1051
2024-06-25 06:31:00,3369.45,3370.6,3366.53,3368.01,425.1817
2024-06-25 06:32:00,3368.01,3368.01,3366.2,3366.61,69.7024
2024-06-25 06:33:00,3366.61,3368.92,3365.24,3365.66,141.5865
2024-06-25 06:34:00,3365.67,3366.0,3365.0,3365.01,31.3761
2024-06-25 06:35:00,3365.01,3365.01,3358.2,3360.5,390.3747
2024-06-25 06:36:00,3360.5,3367.23,3360.21,3365.6,222.0221
2024-06-25 06:37:00,3365.6,3365.66,3362.27,3364.15,144.2623
2024-06-25 06:38:00,3364.15,3366.38,3362.27,3366.38,71.2023
2024-06-25 06:39:00,3366.38,3367.24,3364.01,3364.14,475.7183
2024-06-25 06:40:00,3364.15,3365.16,3362.81,3365.16,119.0401
2024-06-25 06:41:00,3365.17,3373.5,3365.17,3371.0,245.2713
2024-06-25 06:42:00,3371.0,3371.0,3366.6,3368.33,155.7729
2024-06-25 06:43:00,3368.33,3370.9,3366.92,3370.56,51.0596
2024-06-25 06:44:00,3370.56,3370.57,3368.8,3370.2,201.523
2024-06-25 06:45:00,3370.2,3376.0,3368.82,3376.0,349.6236
2024-06-25 06:46:00,3376.0,3376.87,3373.83,3376.87,448.3046
2024-06-25 06:47:00,3376.87,3381.59,3376.63,3377.33,359.587
2024-06-25 06:48:00,3377.33,3380.14,3375.6,3375.61,136.0698
2024-06-25 06:49:00,3375.61,3376.19,3373.14,3375.4,72.809
2024-06-25 06:50:00,3375.4,3378.63,3375.4,3377.0,96.3374
2024-06-25 06:51:00,3377.16,3377.71,3373.69,3374.42,145.0252
2024-06-25 06:52:00,3374.41,3374.87,3372.6,3372.61,53.9873
2024-06-25 06:53:00,3372.61,3372.61,3369.11,3369.12,151.6022
2024-06-25 06:54:00,3369.11,3369.6,3361.48,3361.49,354.345
2024-06-25 06:55:00,3361.49,3363.4,3360.01,3361.67,225.864
2024-06-25 06:56:00,3361.66,3364.04,3361.21,3363.96,58.7231
2024-06-25 06:57:00,3363.96,3367.0,3363.96,3365.51,163.6146
2024-06-25 06:58:00,3365.5,3366.78,3365.5,3366.38,122.9493
2024-06-25 06:59:00,3366.39,3367.5,3365.4,3367.5,43.5558
2024-06-25 07:00:00,3367.5,3371.31,3367.01,3367.5,161.5626
2024-06-25 07:01:00,3367.5,3370.62,3366.82,3366.83,141.5882
2024-06-25 07:02:00,3366.83,3368.38,3366.5,3366.51,106.899
2024-06-25 07:03:00,3366.51,3367.49,3364.0,3364.03,119.1672
2024-06-25 07:04:00,3364.04,3368.2,3362.66,3368.19,228.7994
2024-06-25 07:05:00,3368.2,3369.5,3365.8,3368.92,114.453
2024-06-25 07:06:00,3368.91,3370.83,3368.5,3370.83,150.5732
2024-06-25 07:07:00,3370.83,3371.8,3370.2,3371.49,64.9057
2024-06-25 07:08:00,3371.5,3372.98,3371.0,3371.17,75.6915
2024-06-25 07:09:00,3371.18,3371.46,3370.0,3370.82,149.5912
2024-06-25 07:10:00,3370.81,3373.33,3370.08,3373.0,54.1556
2024-06-25 07:11:00,3372.99,3373.42,3372.61,3373.06,53.8991
2024-06-25 07:12:00,3373.05,3373.49,3371.2,3373.15,60.3189
2024-06-25 07:13:00,3373.15,3373.2,3371.01,3373.19,57.5376
2024-06-25 07:14:00,3373.2,3373.61,3372.5,3373.48,86.6864
2024-06-25 07:15:00,3373.5,3376.29,3373.5,3376.28,230.995
2024-06-25 07:16:00,3376.29,3377.09,3375.27,3376.15,162.0745
2024-06-25 07:17:00,3376.03,3377.99,3375.81,3377.94,260.5299
2024-06-25 07:18:00,3377.93,3380.01,3376.61,3380.01,565.4711
2024-06-25 07:19:00,3380.01,3385.66,3380.01,3384.8,1043.1652
2024-06-25 07:20:00,3384.8,3389.86,3383.18,3383.18,771.3639
2024-06-25 07:21:00,3383.18,3393.12,3382.45,3386.95,2699.6593
2024-06-25 07:22:00,3386.95,3393.75,3386.95,3390.63,1088.5196
2024-06-25 07:23:00,3390.62,3393.87,3390.62,3392.29,873.5325
2024-06-25 07:24:00,3392.46,3393.1,3389.2,3389.2,594.6787
2024-06-25 07:25:00,3389.2,3392.22,3388.5,3390.61,511.1038
2024-06-25 07:26:00,3390.61,3394.2,3390.53,3391.56,573.6351
2024-06-25 07:27:00,3391.57,3399.2,3391.57,3395.8,1130.3693
2024-06-25 07:28:00,3395.79,3400.53,3395.79,3399.9,859.2232
2024-06-25 07:29:00,3399.99,3407.09,3399.99,3405.27,1840.6487
2024-06-25 07:30:00,3405.28,3410.92,3404.53,3405.58,1315.2511
2024-06-25 07:31:00,3405.58,3407.79,3401.6,3407.79,871.1296
2024-06-25 07:32:00,3407.78,3407.78,3402.39,3404.27,826.2329
2024-06-25 07:33:00,3404.28,3408.0,3401.05,3402.07,483.5159
2024-06-25 07:34:00,3402.08,3403.36,3398.11,3403.36,476.5257
2024-06-25 07:35:00,3403.36,3413.76,3401.89,3413.21,2089.3261
2024-06-25 07:36:00,3413.2,3413.7,3407.06,3408.14,1804.3139
2024-06-25 07:37:00,3408.15,3411.95,3405.98,3409.46,1309.1017
2024-06-25 07:38:00,3409.46,3411.19,3409.0,3409.21,625.62
2024-06-25 07:39:00,3409.21,3409.21,3401.76,3402.01,748.913
2024-06-25 07:40:00,3402.02,3406.31,3400.4,3400.61,859.0464
2024-06-25 07:41:00,3400.6,3403.8,3400.28,3400.51,368.6049
2024-06-25 07:42:00,3400.51,3403.36,3399.85,3403.35,379.5022
2024-06-25 07:43:00,3403.35,3403.39,3400.42,3401.51,446.47
2024-06-25 07:44:00,3401.52,3406.76,3401.52,3406.76,1138.5171
2024-06-25 07:45:00,3406.75,3408.12,3402.2,3403.3,755.4012
2024-06-25 07:46:00,3403.31,3408.37,3403.3,3406.06,655.2068
2024-06-25 07:47:00,3406.06,3410.17,3406.06,3408.16,502.1432
2024-06-25 07:48:00,3408.16,3408.16,3404.08,3407.11,157.6918
2024-06-25 07:49:00,3407.11,3407.78,3405.0,3405.21,269.8248
2024-06-25 07:50:00,3405.21,3405.21,3401.84,3402.99,305.0309
2024-06-25 07:51:00,3402.99,3404.0,3400.23,3400.8,266.9859
2024-06-25 07:52:00,3400.79,3403.0,3400.61,3400.61,71.2562
2024-06-25 07:53:00,3400.61,3401.0,3398.14,3399.61,312.3227
2024-06-25 07:54:00,3399.51,3399.51,3397.05,3397.37,178.5102
2024-06-25 07:55:00,3397.36,3400.95,3397.09,3400.95,158.3887
2024-06-25 07:56:00,3400.94,3401.99,3400.24,3401.4,188.0931
2024-06-25 07:57:00,3401.4,3406.48,3401.4,3406.48,257.6772
2024-06-25 07:58:00,3406.47,3406.48,3402.67,3404.27,281.0973
2024-06-25 07:59:00,3404.27,3404.27,3402.03,3402.35,153.7474
2024-06-25 08:00:00,3402.6,3408.86,3402.6,3407.28,231.8196
2024-06-25 08:01:00,3407.28,3407.56,3403.41,3403.86,238.0713
2024-06-25 08:02:00,3403.86,3404.92,3403.61,3404.65,149.0464
2024-06-25 08:03:00,3404.66,3409.3,3404.66,3408.96,278.4647
2024-06-25 08:04:00,3408.96,3409.16,3405.2,3406.6,273.3263
2024-06-25 08:05:00,3406.6,3406.6,3399.64,3401.35,409.2704
2024-06-25 08:06:00,3401.34,3406.17,3400.87,3402.02,313.2408
2024-06-25 08:07:00,3402.01,3403.2,3398.32,3399.49,436.8291
2024-06-25 08:08:00,3399.49,3402.1,3399.49,3401.65,261.2221
2024-06-25 08:09:00,3401.65,3402.35,3400.5,3400.6,210.2752
2024-06-25 08:10:00,3400.6,3401.5,3397.22,3397.79,194.9054
2024-06-25 08:11:00,3397.8,3398.5,3395.5,3398.5,364.9412
2024-06-25 08:12:00,3398.49,3398.87,3396.0,3398.87,145.4273
2024-06-25 08:13:00,3398.87,3400.83,3398.87,3400.76,107.3462
2024-06-25 08:14:00,3400.76,3400.93,3397.24,3398.99,244.9032
2024-06-25 08:15:00,3399.0,3404.98,3397.2,3404.0,249.0812
2024-06-25 08:16:00,3404.0,3408.88,3403.26,3408.55,272.0044
2024-06-25 08:17:00,3408.55,3411.64,3408.55,3411.21,789.4576
2024-06-25 08:18:00,3411.2,3421.0,3409.78,3418.66,953.0886
2024-06-25 08:19:00,3418.66,3418.66,3415.84,3417.21,332.6962
2024-06-25 08:20:00,3417.21,3421.26,3415.9,3420.94,498.5179
2024-06-25 08:21:00,3420.95,3425.37,3420.2,3424.2,1044.5353
2024-06-25 08:22:00,3424.2,3424.2,3421.43,3422.19,396.2368
2024-06-25 08:23:00,3422.19,3422.2,3419.34,3421.27,384.7438
2024-06-25 08:24:00,3421.27,3421.28,3417.6,3420.71,235.3846
2024-06-25 08:25:00,3420.71,3421.2,3419.05,3421.0,275.9631
2024-06-25 08:26:00,3420.99,3420.99,3419.06,3419.99,398.1698
2024-06-25 08:27:00,3420.0,3422.0,3418.4,3421.19,202.0797
2024-06-25 08:28:00,3421.2,3425.0,3420.25,3423.16,1837.8864
2024-06-25 08:29:00,3423.16,3423.16,3421.29,3421.61,378.2289
2024-06-25 08:30:00,3421.61,3424.78,3420.81,3422.39,214.9851
2024-06-25 08:31:00,3422.38,3423.74,3421.81,3422.0,365.3607
2024-06-25 08:32:00,3422.11,3423.2,3422.11,3422.45,169.8971
2024-06-25 08:33:00,3422.45,3423.4,3421.18,3421.18,1128.0782
2024-06-25 08:34:00,3421.19,3421.25,3417.51,3421.25,767.3286
2024-06-25 08:35:00,3421.25,3421.7,3419.65,3419.66,260.5423
2024-06-25 08:36:00,3419.66,3419.66,3415.52,3415.7,375.2381
2024-06-25 08:37:00,3415.71,3418.0,3415.41,3416.0,277.1368
2024-06-25 08:38:00,3416.0,3417.5,3415.99,3416.0,209.5159
2024-06-25 08:39:00,3416.0,3416.01,3413.77,3415.0,185.6546
2024-06-25 08:40:00,3414.99,3415.0,3412.5,3412.51,124.0098
2024-06-25 08:41:00,3412.51,3416.0,3411.47,3414.81,310.9898
2024-06-25 08:42:00,3414.81,3416.0,3413.5,3414.8,153.3061
2024-06-25 08:43:00,3414.81,3418.0,3414.5,3417.82,126.4287
2024-06-25 08:44:00,3417.82,3417.82,3415.87,3417.74,167.2895
2024-06-25 08:45:00,3417.74,3419.0,3417.74,3418.67,119.7429
2024-06-25 08:46:00,3418.67,3418.67,3416.2,3416.99,164.209
2024-06-25 08:47:00,3417.0,3417.5,3413.51,3414.01,195.1995
2024-06-25 08:48:00,3414.0,3417.0,3413.58,3416.7,334.9215
2024-06-25 08:49:00,3416.74,3418.87,3416.74,3417.05,111.2683
2024-06-25 08:50:00,3417.0,3417.0,3415.5,3416.54,102.3436
2024-06-25 08:51:00,3416.53,3417.0,3415.29,3415.61,71.109
2024-06-25 08:52:00,3415.6,3415.6,3414.5,3414.5,74.2038
2024-06-25 08:53:00,3414.51,3416.47,3414.1,3415.81,63.6516
2024-06-25 08:54:00,3415.82,3417.75,3415.82,3417.75,335.427
2024-06-25 08:55:00,3417.76,3420.32,3417.76,3419.5,996.6742
2024-06-25 08:56:00,3419.5,3424.75,3419.49,3421.61,768.6
2024-06-25 08:57:00,3421.62,3425.06,3421.61,3422.81,560.4395
2024-06-25 08:58:00,3422.8,3422.81,3421.11,3421.25,131.6908
2024-06-25 08:59:00,3421.25,3421.87,3419.6,3419.6,106.1457
2024-06-25 09:00:00,3419.6,3422.76,3418.5,3418.5,505.4105
2024-06-25 09:01:00,3418.51,3422.01,3418.51,3420.43,484.9619
2024-06-25 09:02:00,3420.44,3424.05,3419.5,3423.3,414.5617
2024-06-25 09:03:00,3423.31,3424.89,3419.95,3419.95,225.4563
2024-06-25 09:04:00,3419.95,3420.9,3419.01,3419.02,124.4904
2024-06-25 09:05:00,3419.01,3419.56,3414.51,3414.76,314.1389
2024-06-25 09:06:00,3414.76,3415.0,3413.06,3415.0,163.9397
2024-06-25 09:07:00,3414.99,3415.0,3413.18,3415.0,55.6038
2024-06-25 09:08:00,3414.99,3415.0,3413.07,3413.5,104.5909
2024-06-25 09:09:00,3413.79,3414.25,3411.5,3412.0,141.4839
2024-06-25 09:10:00,3411.99,3412.0,3411.0,3411.84,84.5535
2024-06-25 09:11:00,3411.84,3414.62,3410.77,3414.62,160.0053
2024-06-25 09:12:00,3414.63,3416.05,3411.98,3411.98,330.6425
2024-06-25 09:13:00,3411.99,3411.99,3409.04,3409.36,284.7169
2024-06-25 09:14:00,3409.47,3410.49,3408.0,3410.11,136.5787
2024-06-25 09:15:00,3410.11,3410.5,3407.0,3407.46,193.4291
2024-06-25 09:16:00,3407.46,3410.05,3407.46,3407.95,147.5026
2024-06-25 09:17:00,3407.95,3410.5,3407.95,3410.2,90.5166
2024-06-25 09:18:00,3410.2,3411.67,3409.6,3409.61,186.6542
2024-06-25 09:19:00,3409.61,3410.77,3409.6,3410.49,119.2481
2024-06-25 09:20:00,3410.49,3410.96,3410.08,3410.9,92.8449
2024-06-25 09:21:00,3410.91,3413.37,3408.41,3408.42,280.5695
2024-06-25 09:22:00,3408.58,3409.88,3406.22,3408.0,110.3226
2024-06-25 09:23:00,3407.99,3407.99,3404.44,3405.59,195.9329
2024-06-25 09:24:00,3405.59,3406.4,3400.97,3401.17,303.0499
2024-06-25 09:25:00,3401.16,3405.91,3401.16,3405.44,162.8561
2024-06-25 09:26:00,3405.45,3408.24,3405.45,3407.81,32.245
2024-06-25 09:27:00,3407.81,3408.97,3406.67,3408.41,317.7172
2024-06-25 09:28:00,3408.41,3408.41,3406.77,3406.77,38.0675
2024-06-25 09:29:00,3406.69,3406.69,3401.76,3401.77,116.8385
2024-06-25 09:30:00,3401.77,3402.69,3400.81,3401.4,155.2417
2024-06-25 09:31:00,3401.4,3404.4,3400.73,3401.0,181.0965
2024-06-25 09:32:00,3401.0,3402.35,3400.91,3401.99,64.2711
2024-06-25 09:33:00,3402.0,3403.81,3400.79,3401.97,71.7916
2024-06-25 09:34:00,3401.97,3401.97,3400.01,3400.02,52.683
2024-06-25 09:35:00,3400.02,3402.6,3398.35,3398.9,552.7091
2024-06-25 09:36:00,3398.89,3400.19,3397.52,3400.19,170.0355
2024-06-25 09:37:00,3400.19,3400.19,3398.02,3398.53,193.7411
2024-06-25 09:38:00,3398.53,3399.31,3397.68,3397.69,88.2109
2024-06-25 09:39:00,3397.68,3398.52,3397.68,3398.17,72.8654
2024-06-25 09:40:00,3398.17,3401.76,3398.17,3399.61,128.052
2024-06-25 09:41:00,3399.61,3399.61,3396.88,3398.35,60.6266
2024-06-25 09:42:00,3398.36,3400.0,3397.51,3397.51,40.1325
2024-06-25 09:43:00,3397.51,3399.0,3396.8,3398.36,48.0312
2024-06-25 09:44:00,3398.37,3398.37,3396.81,3397.62,102.1151
2024-06-25 09:45:00,3397.62,3397.98,3392.1,3394.02,527.0894
2024-06-25 09:46:00,3394.01,3394.49,3392.35,3393.72,70.9122
2024-06-25 09:47:00,3393.72,3394.78,3393.0,3394.46,95.368
2024-06-25 09:48:00,3394.45,3394.45,3391.42,3392.0,82.8184
2024-06-25 09:49:00,3392.0,3392.35,3390.01,3391.76,107.0034
2024-06-25 09:50:00,3391.76,3393.39,3390.79,3391.17,92.2572
2024-06-25 09:51:00,3391.17,3391.18,3386.66,3387.99,300.4488
2024-06-25 09:52:00,3387.99,3387.99,3386.78,3386.92,120.7842
2024-06-25 09:53:00,3386.91,3387.75,3386.91,3387.57,129.6783
2024-06-25 09:54:00,3387.57,3387.57,3384.58,3385.01,316.9723
2024-06-25 09:55:00,3385.0,3385.9,3382.11,3385.9,139.9617
2024-06-25 09:56:00,3385.97,3387.0,3384.05,3386.99,210.0633
2024-06-25 09:57:00,3386.99,3386.99,3382.69,3384.37,196.8067
2024-06-25 09:58:00,3384.37,3384.38,3381.68,3383.5,129.8458
2024-06-25 09:59:00,3383.5,3383.76,3381.72,3383.18,152.9045
2024-06-25 10:00:00,3383.0,3383.95,3381.79,3382.32,117.6833
2024-06-25 10:01:00,3382.0,3385.0,3381.73,3385.0,98.0765
2024-06-25 10:02:00,3385.0,3387.3,3385.0,3386.2,224.3335
2024-06-25 10:03:00,3386.21,3388.79,3386.2,3388.79,164.2943
2024-06-25 10:04:00,3388.79,3388.79,3387.04,3387.2,153.4863
2024-06-25 10:05:00,3387.21,3388.59,3386.68,3388.01,70.0966
2024-06-25 10:06:00,3388.01,3388.02,3387.1,3387.1,41.1527
2024-06-25 10:07:00,3387.1,3389.49,3386.74,3388.33,67.8882
2024-06-25 10:08:00,3388.34,3389.59,3387.85,3387.85,56.4447
2024-06-25 10:09:00,3387.84,3389.1,3387.21,3387.89,173.5776
2024-06-25 10:10:00,3387.9,3390.5,3387.6,3390.16,170.2314
2024-06-25 10:11:00,3390.15,3390.41,3388.8,3389.61,166.4023
2024-06-25 10:12:00,3389.61,3391.63,3389.6,3391.62,89.9757
2024-06-25 10:13:00,3391.63,3395.72,3391.62,3395.71,153.9044
2024-06-25 10:14:00,3395.71,3397.04,3395.71,3396.11,76.0139
2024-06-25 10:15:00,3396.12,3397.05,3394.47,3394.47,222.4524
2024-06-25 10:16:00,3394.47,3394.48,3392.54,3392.54,197.0975
2024-06-25 10:17:00,3392.54,3393.59,3391.42,3393.52,113.7709
2024-06-25 10:18:00,3393.52,3394.58,3390.27,3390.39,130.5091
2024-06-25 10:19:00,3390.52,3392.35,3390.52,3392.35,77.4462
2024-06-25 10:20:00,3392.34,3393.0,3391.79,3392.18,67.3596
2024-06-25 10:21:00,3392.3,3396.02,3392.3,3395.41,82.9414
2024-06-25 10:22:00,3395.4,3397.8,3395.4,3397.8,383.8127
2024-06-25 10:23:00,3397.8,3400.4,3396.54,3396.54,137.5328
2024-06-25 10:24:00,3396.47,3397.21,3395.6,3395.61,113.6918
2024-06-25 10:25:00,3395.61,3400.0,3395.61,3398.03,220.8278
2024-06-25 10:26:00,3398.02,3402.07,3398.02,3402.06,218.6364
2024-06-25 10:27:00,3402.07,3406.48,3402.07,3404.4,289.5329
2024-06-25 10:28:00,3404.4,3404.81,3402.61,3402.61,90.2423
2024-06-25 10:29:00,3402.41,3404.23,3402.41,3402.44,194.8618
2024-06-25 10:30:00,3402.4,3404.32,3400.83,3401.18,143.7782
2024-06-25 10:31:00,3401.18,3402.97,3401.17,3402.47,126.8784
2024-06-25 10:32:00,3402.48,3402.48,3399.06,3399.06,49.8684
2024-06-25 10:33:00,3399.07,3400.51,3398.2,3399.18,100.287
2024-06-25 10:34:00,3399.18,3399.79,3398.0,3398.64,39.5048
2024-06-25 10:35:00,3398.69,3399.52,3391.52,3393.09,270.7167
2024-06-25 10:36:00,3393.19,3395.56,3391.76,3395.17,180.9957
2024-06-25 10:37:00,3395.18,3397.1,3394.68,3396.27,98.6657
2024-06-25 10:38:00,3396.26,3396.5,3393.61,3394.56,109.4406
2024-06-25 10:39:00,3394.62,3395.0,3391.94,3392.0,63.8465
2024-06-25 10:40:00,3392.01,3392.34,3391.0,3391.6,73.017
2024-06-25 10:41:00,3391.6,3391.6,3388.16,3390.0,148.9711
2024-06-25 10:42:00,3390.0,3390.99,3389.21,3389.21,71.45
2024-06-25 10:43:00,3389.21,3390.82,3389.0,3390.82,53.5811
2024-06-25 10:44:00,3390.87,3393.16,3390.48,3391.43,116.8249
2024-06-25 10:45:00,3391.42,3392.92,3391.2,3392.18,82.8759
2024-06-25 10:46:00,3392.21,3393.99,3392.01,3392.01,121.8666
2024-06-25 10:47:00,3392.01,3392.35,3390.4,3392.35,64.5908
2024-06-25 10:48:00,3392.34,3392.67,3390.69,3390.69,64.305
2024-06-25 10:49:00,3390.68,3391.5,3389.51,3391.5,87.9372
2024-06-25 10:50:00,3391.53,3391.96,3390.0,3390.34,95.3143
2024-06-25 10:51:00,3390.34,3393.53,3390.34,3393.53,42.2224
2024-06-25 10:52:00,3393.52,3394.77,3391.21,3391.22,79.3558
2024-06-25 10:53:00,3391.21,3391.21,3388.2,3389.79,108.5378
2024-06-25 10:54:00,3389.79,3390.19,3389.03,3389.74,48.9969
2024-06-25 10:55:00,3389.73,3389.74,3388.04,3389.56,173.7326
2024-06-25 10:56:00,3389.57,3389.96,3388.26,3389.6,134.8859
2024-06-25 10:57:00,3389.59,3389.78,3387.43,3388.89,108.1054
2024-06-25 10:58:00,3388.89,3390.4,3388.89,3389.78,66.7732
2024-06-25 10:59:00,3389.77,3389.77,3388.78,3388.79,46.798
2024-06-25 11:00:00,3388.79,3389.15,3386.71,3387.5,290.8838
2024-06-25 11:01:00,3387.5,3389.37,3386.74,3386.75,82.5098
2024-06-25 11:02:00,3386.75,3387.92,3386.2,3386.72,131.5156
2024-06-25 11:03:00,3386.53,3389.2,3384.99,3389.05,297.3973
2024-06-25 11:04:00,3389.04,3390.39,3387.87,3388.43,171.161
2024-06-25 11:05:00,3388.43,3390.72,3387.88,3390.72,55.0636
2024-06-25 11:06:00,3390.71,3393.29,3390.71,3392.39,100.3526
2024-06-25 11:07:00,3392.38,3392.39,3389.02,3389.03,65.7831
2024-06-25 11:08:00,3389.02,3389.82,3387.64,3389.82,64.0786
2024-06-25 11:09:00,3389.95,3391.63,3389.75,3390.0,38.0347
2024-06-25 11:10:00,3390.0,3392.18,3390.0,3391.17,63.7645
2024-06-25 11:11:00,3391.16,3391.16,3388.05,3388.05,123.5853
2024-06-25 11:12:00,3388.05,3388.93,3385.19,3385.19,213.2629
2024-06-25 11:13:00,3385.2,3389.28,3384.9,3389.28,220.7352
2024-06-25 11:14:00,3389.28,3391.5,3389.28,3390.95,80.1655
2024-06-25 11:15:00,3390.95,3391.98,3390.84,3391.97,60.2967
2024-06-25 11:16:00,3391.98,3393.34,3391.97,3392.21,57.4569
2024-06-25 11:17:00,3392.21,3396.19,3392.21,3394.8,342.454
2024-06-25 11:18:00,3394.8,3398.73,3393.0,3398.0,284.7127
2024-06-25 11:19:00,3398.01,3399.17,3397.4,3398.62,152.398
2024-06-25 11:20:00,3398.61,3398.64,3396.8,3396.81,33.7262
2024-06-25 11:21:00,3396.8,3398.12,3396.2,3398.11,36.5105
2024-06-25 11:22:00,3398.11,3400.69,3396.27,3400.66,182.7503
2024-06-25 11:23:00,3400.65,3401.65,3399.25,3401.64,269.7367
2024-06-25 11:24:00,3401.64,3415.13,3401.64,3409.52,1377.1033
2024-06-25 11:25:00,3409.51,3409.51,3406.89,3407.22,251.1292
2024-06-25 11:26:00,3407.28,3408.59,3403.37,3406.08,149.8141
2024-06-25 11:27:00,3406.09,3407.38,3405.03,3406.62,64.6662
2024-06-25 11:28:00,3406.62,3409.53,3406.03,3409.53,174.9729
2024-06-25 11:29:00,3409.53,3417.41,3409.53,3417.41,488.4896
2024-06-25 11:30:00,3417.4,3417.4,3413.96,3414.12,181.5657
2024-06-25 11:31:00,3414.12,3415.29,3411.29,3412.17,132.8743
2024-06-25 11:32:00,3412.16,3413.45,3411.04,3411.06,228.4462
2024-06-25 11:33:00,3411.05,3413.17,3410.13,3413.17,68.7097
2024-06-25 11:34:00,3413.31,3415.28,3412.54,3412.54,116.7641
2024-06-25 11:35:00,3412.55,3412.55,3410.0,3410.44,134.4582
2024-06-25 11:36:00,3410.51,3412.38,3410.0,3411.73,69.4046
2024-06-25 11:37:00,3411.73,3414.16,3411.6,3414.15,70.7553
2024-06-25 11:38:00,3414.15,3415.0,3413.47,3413.65,65.647
2024-06-25 11:39:00,3413.6,3413.6,3412.73,3413.31,74.2115
2024-06-25 11:40:00,3413.32,3413.32,3410.2,3411.31,202.7625
2024-06-25 11:41:00,3411.31,3412.61,3410.82,3412.19,62.8971
2024-06-25 11:42:00,3412.2,3413.2,3411.58,3411.66,141.0792
2024-06-25 11:43:00,3411.67,3413.2,3410.97,3412.65,97.2777
2024-06-25 11:44:00,3412.65,3413.2,3412.64,3413.18,71.884
2024-06-25 11:45:00,3413.17,3415.53,3412.24,3415.53,133.5098
2024-06-25 11:46:00,3415.52,3416.63,3414.25,3416.63,423.5156
2024-06-25 11:47:00,3416.63,3423.4,3416.63,3420.2,536.9093
2024-06-25 11:48:00,3420.2,3420.2,3411.54,3411.83,317.5126
2024-06-25 11:49:00,3411.82,3411.82,3408.74,3408.75,142.0092
2024-06-25 11:50:00,3408.75,3410.08,3406.74,3410.08,199.8019
2024-06-25 11:51:00,3410.19,3412.22,3409.41,3411.38,111.4221
2024-06-25 11:52:00,3411.39,3418.27,3411.13,3415.26,93.8583
2024-06-25 11:53:00,3415.26,3421.2,3415.26,3420.6,355.9703
2024-06-25 11:54:00,3420.6,3421.11,3417.81,3418.24,182.0032
2024-06-25 11:55:00,3418.23,3419.56,3416.48,3416.48,117.7112
2024-06-25 11:56:00,3416.45,3420.17,3416.14,3419.85,303.0635
2024-06-25 11:57:00,3419.86,3420.91,3419.21,3419.34,133.5478
2024-06-25 11:58:00,3419.33,3419.33,3416.82,3418.54,275.4723
2024-06-25 11:59:00,3418.54,3419.0,3417.64,3417.77,111.6609
2024-06-25 12:00:00,3417.76,3419.0,3415.84,3416.99,188.6207
2024-06-25 12:01:00,3416.99,3419.98,3416.99,3417.23,155.9871
2024-06-25 12:02:00,3417.24,3420.0,3417.24,3419.96,108.5115
2024-06-25 12:03:00,3419.96,3430.88,3419.47,3419.47,900.0535
2024-06-25 12:04:00,3419.46,3420.67,3415.06,3417.19,728.5547
2024-06-25 12:05:00,3416.96,3417.92,3414.0,3415.2,233.8368
2024-06-25 12:06:00,3415.2,3416.39,3413.61,3414.39,146.1049
2024-06-25 12:07:00,3414.39,3415.58,3412.99,3413.2,95.9109
2024-06-25 12:08:00,3413.4,3414.28,3409.47,3409.7,296.9192
2024-06-25 12:09:00,3409.7,3410.72,3408.23,3408.86,172.6345
2024-06-25 12:10:00,3408.85,3408.99,3407.4,3407.74,123.3903
2024-06-25 12:11:00,3407.74,3410.4,3406.97,3410.25,213.3882
2024-06-25 12:12:00,3410.26,3411.2,3406.89,3408.19,92.8794
2024-06-25 12:13:00,3408.19,3410.21,3408.19,3408.7,82.2549
2024-06-25 12:14:00,3408.71,3411.53,3408.71,3410.49,36.3994
2024-06-25 12:15:00,3410.48,3411.32,3408.76,3408.76,82.1678
2024-06-25 12:16:00,3408.77,3410.74,3408.41,3410.27,209.5769
2024-06-25 12:17:00,3410.2,3412.64,3410.05,3411.68,104.379
2024-06-25 12:18:00,3411.64,3412.64,3410.61,3410.62,45.5603
2024-06-25 12:19:00,3410.62,3410.62,3408.4,3409.35,86.5505
2024-06-25 12:20:00,3409.34,3411.58,3409.34,3410.75,46.7428
2024-06-25 12:21:00,3410.63,3415.0,3410.62,3414.95,42.84
2024-06-25 12:22:00,3415.0,3415.97,3414.69,3415.96,100.6734
2024-06-25 12:23:00,3415.97,3415.99,3413.11,3413.11,59.4551
2024-06-25 12:24:00,3413.11,3415.0,3412.79,3414.32,41.702
2024-06-25 12:25:00,3414.32,3414.92,3413.57,3413.58,35.2916
2024-06-25 12:26:00,3413.58,3413.81,3413.0,3413.64,29.9971
2024-06-25 12:27:00,3413.65,3414.6,3413.64,3413.81,32.7374
2024-06-25 12:28:00,3413.8,3420.11,3413.55,3419.01,311.0379
2024-06-25 12:29:00,3419.0,3419.75,3415.8,3416.07,157.5021
2024-06-25 12:30:00,3416.07,3416.07,3413.4,3413.41,85.5128
2024-06-25 12:31:00,3413.41,3414.08,3411.28,3413.1,86.9179
2024-06-25 12:32:00,3413.11,3413.66,3411.84,3412.15,51.9527
2024-06-25 12:33:00,3412.15,3413.53,3411.8,3413.53,88.9323
2024-06-25 12:34:00,3413.54,3414.79,3413.54,3414.58,21.6616
2024-06-25 12:35:00,3414.58,3416.0,3414.4,3416.0,41.0346
2024-06-25 12:36:00,3416.0,3416.81,3414.44,3414.9,149.7577
2024-06-25 12:37:00,3414.9,3416.94,3414.04,3414.25,125.6695
2024-06-25 12:38:00,3414.25,3414.69,3412.5,3414.64,101.6621
2024-06-25 12:39:00,3414.64,3416.05,3414.63,3416.04,26.7107
2024-06-25 12:40:00,3416.05,3421.55,3416.05,3421.54,133.1797
2024-06-25 12:41:00,3421.55,3421.55,3417.4,3417.4,132.2815
2024-06-25 12:42:00,3417.35,3417.35,3414.84,3415.35,49.0411
2024-06-25 12:43:00,3415.43,3415.43,3413.71,3413.72,67.6214
2024-06-25 12:44:00,3413.72,3415.0,3413.71,3414.99,44.8469
2024-06-25 12:45:00,3414.98,3415.43,3413.8,3413.8,28.9183
2024-06-25 12:46:00,3413.81,3414.99,3412.0,3414.62,96.3486
2024-06-25 12:47:00,3414.62,3415.0,3412.6,3412.62,208.3022
2024-06-25 12:48:00,3412.63,3417.19,3412.62,3417.19,97.9126
2024-06-25 12:49:00,3417.19,3418.27,3415.81,3415.81,69.8299
2024-06-25 12:50:00,3415.8,3416.52,3413.94,3416.27,64.0829
2024-06-25 12:51:00,3416.27,3417.47,3414.87,3416.98,139.4818
2024-06-25 12:52:00,3416.98,3416.98,3414.41,3414.42,23.9685
2024-06-25 12:53:00,3414.41,3414.7,3413.8,3413.89,64.6167
2024-06-25 12:54:00,3413.89,3418.2,3413.48,3417.65,251.8457
2024-06-25 12:55:00,3417.65,3418.8,3417.0,3418.8,59.5334
2024-06-25 12:56:00,3418.8,3420.6,3418.05,3418.5,153.5994
2024-06-25 12:57:00,3418.47,3418.8,3418.0,3418.44,80.498
2024-06-25 12:58:00,3418.45,3419.6,3417.16,3419.59,84.5441
2024-06-25 12:59:00,3419.59,3419.6,3414.42,3415.66,335.3944
2024-06-25 13:00:00,3415.67,3418.17,3415.66,3416.42,104.6416
2024-06-25 13:01:00,3416.37,3416.39,3412.8,3413.19,77.7676
2024-06-25 13:02:00,3413.02,3415.38,3412.05,3414.7,128.3371
2024-06-25 13:03:00,3414.7,3416.67,3414.69,3415.31,41.7066
2024-06-25 13:04:00,3415.31,3418.27,3415.31,3418.27,166.8305
2024-06-25 13:05:00,3418.27,3418.78,3416.71,3417.58,83.5558
2024-06-25 13:06:00,3417.58,3418.84,3416.4,3416.41,69.6137
2024-06-25 13:07:00,3416.41,3417.53,3416.41,3417.52,62.1414
2024-06-25 13:08:00,3417.52,3418.11,3416.19,3416.21,64.0581
2024-06-25 13:09:00,3416.21,3416.22,3413.96,3413.96,55.0023
2024-06-25 13:10:00,3413.96,3415.05,3413.73,3413.78,22.8673
2024-06-25 13:11:00,3413.78,3413.98,3412.2,3412.32,42.3343
2024-06-25 13:12:00,3412.31,3414.11,3412.0,3414.11,63.7462
2024-06-25 13:13:00,3414.17,3415.2,3413.26,3413.27,45.2494
2024-06-25 13:14:00,3413.27,3413.27,3412.0,3412.98,30.5077
2024-06-25 13:15:00,3412.99,3413.27,3412.14,3413.27,31.708
2024-06-25 13:16:00,3413.27,3414.33,3413.26,3414.25,27.4988
2024-06-25 13:17:00,3414.29,3416.75,3414.29,3416.75,45.2634
2024-06-25 13:18:00,3416.75,3417.2,3415.25,3415.25,57.6183
2024-06-25 13:19:00,3415.13,3415.13,3413.8,3413.8,31.2405
2024-06-25 13:20:00,3413.81,3416.19,3413.8,3415.49,75.9656
2024-06-25 13:21:00,3415.48,3416.18,3415.27,3415.5,53.6755
2024-06-25 13:22:00,3415.68,3416.63,3415.52,3415.53,45.7404
2024-06-25 13:23:00,3415.53,3416.66,3415.21,3415.81,28.5151
2024-06-25 13:24:00,3415.82,3415.93,3415.53,3415.92,38.2091
2024-06-25 13:25:00,3415.92,3416.99,3415.91,3416.26,33.5175
2024-06-25 13:26:00,3416.27,3416.61,3415.6,3416.6,99.1366
2024-06-25 13:27:00,3416.61,3416.97,3416.01,3416.74,68.7887
2024-06-25 13:28:00,3416.73,3416.94,3416.23,3416.31,202.0828
2024-06-25 13:29:00,3416.3,3416.31,3415.61,3415.61,39.3054
2024-06-25 13:30:00,3415.62,3416.0,3415.54,3415.98,24.5782
2024-06-25 13:31:00,3415.98,3415.98,3414.62,3414.63,62.6777
2024-06-25 13:32:00,3414.62,3414.63,3413.86,3414.5,62.5654
2024-06-25 13:33:00,3414.51,3415.51,3414.5,3415.32,96.3828
2024-06-25 13:34:00,3415.32,3416.96,3415.32,3416.65,41.0615
2024-06-25 13:35:00,3416.65,3417.93,3415.8,3417.69,349.8444
2024-06-25 13:36:00,3417.69,3417.93,3417.0,3417.01,60.1052
2024-06-25 13:37:00,3417.0,3417.01,3415.92,3416.17,44.2837
2024-06-25 13:38:00,3416.17,3416.48,3415.81,3415.82,30.7317
2024-06-25 13:39:00,3415.81,3417.72,3415.81,3417.2,112.3278
2024-06-25 13:40:00,3417.2,3417.92,3416.9,3417.92,55.8395
2024-06-25 13:41:00,3417.92,3417.92,3416.61,3416.62,45.4703
2024-06-25 13:42:00,3416.62,3416.7,3415.65,3416.7,25.6272
2024-06-25 13:43:00,3416.69,3417.91,3416.69,3417.48,30.0318
2024-06-25 13:44:00,3417.48,3417.48,3416.66,3416.66,25.8474
2024-06-25 13:45:00,3416.66,3416.66,3415.02,3415.2,95.5023
2024-06-25 13:46:00,3415.2,3416.09,3414.88,3415.75,66.9305
2024-06-25 13:47:00,3415.75,3415.92,3415.53,3415.53,98.3463
2024-06-25 13:48:00,3415.54,3416.65,3415.05,3415.06,28.251
2024-06-25 13:49:00,3415.06,3415.39,3415.06,3415.23,12.3491
2024-06-25 13:50:00,3415.22,3415.85,3415.22,3415.68,19.8038
2024-06-25 13:51:00,3415.69,3415.69,3415.06,3415.06,42.9159
2024-06-25 13:52:00,3415.06,3415.33,3414.0,3414.99,40.5098
2024-06-25 13:53:00,3414.99,3415.0,3412.36,3412.36,249.6308
2024-06-25 13:54:00,3412.36,3412.6,3412.21,3412.59,85.9254
2024-06-25 13:55:00,3412.59,3413.19,3412.04,3413.19,117.5673
2024-06-25 13:56:00,3413.2,3413.48,3411.4,3411.79,62.8134
2024-06-25 13:57:00,3411.8,3411.8,3411.49,3411.77,23.8994
2024-06-25 13:58:00,3411.76,3411.77,3410.3,3411.7,67.2221
2024-06-25 13:59:00,3411.7,3412.39,3411.24,3411.24,29.3429
2024-06-25 14:00:00,3411.24,3411.24,3410.31,3410.94,25.6149
2024-06-25 14:01:00,3410.93,3411.26,3410.47,3411.25,100.1032
2024-06-25 14:02:00,3411.26,3411.4,3410.42,3410.47,115.9864
2024-06-25 14:03:00,3410.48,3410.48,3409.99,3410.0,118.1145
2024-06-25 14:04:00,3410.0,3410.91,3409.85,3410.25,304.7653
2024-06-25 14:05:00,3410.24,3410.45,3409.29,3409.3,53.8058
2024-06-25 14:06:00,3409.29,3410.27,3409.25,3409.95,127.3467
2024-06-25 14:07:00,3409.96,3410.14,3409.95,3410.13,33.8663
2024-06-25 14:08:00,3410.14,3410.61,3409.4,3409.41,61.1669
2024-06-25 14:09:00,3409.4,3409.41,3408.48,3409.0,87.6523
2024-06-25 14:10:00,3409.01,3409.01,3408.2,3408.21,49.2689
2024-06-25 14:11:00,3408.21,3409.56,3408.2,3408.81,37.6652
2024-06-25 14:12:00,3408.81,3409.0,3408.44,3408.99,48.5268
2024-06-25 14:13:00,3409.0,3409.55,3409.0,3409.25,33.9428
2024-06-25 14:14:00,3409.25,3409.25,3406.43,3407.0,86.3154
2024-06-25 14:15:00,3406.99,3408.6,3406.99,3408.59,58.199
2024-06-25 14:16:00,3408.6,3408.6,3408.59,3408.6,10.2955
2024-06-25 14:17:00,3408.6,3408.6,3407.22,3407.23,82.3785
2024-06-25 14:18:00,3407.22,3407.26,3406.8,3407.26,155.5218
2024-06-25 14:19:00,3407.26,3407.95,3407.26,3407.43,47.4479
2024-06-25 14:20:00,3407.43,3407.94,3407.42,3407.94,20.6654
2024-06-25 14:21:00,3407.93,3407.94,3407.93,3407.93,23.6115
2024-06-25 14:22:00,3407.93,3408.04,3407.93,3408.04,22.2998
2024-06-25 14:23:00,3408.04,3408.04,3408.03,3408.04,25.352
2024-06-25 14:24:00,3408.03,3408.04,3407.21,3407.22,76.6742
2024-06-25 14:25:00,3407.21,3407.43,3406.26,3407.42,113.5498
2024-06-25 14:26:00,3407.43,3407.43,3406.9,3406.9,51.7074
2024-06-25 14:27:00,3406.9,3406.99,3406.57,3406.61,57.9878
2024-06-25 14:28:00,3406.61,3406.61,3406.6,3406.6,28.8845
2024-06-25 14:29:00,3406.6,3406.61,3406.39,3406.6,57.9327
2024-06-25 14:30:00,3406.6,3406.8,3406.3,3406.31,91.9043
2024-06-25 14:31:00,3406.3,3406.97,3406.08,3406.97,59.6256
2024-06-25 14:32:00,3406.96,3407.41,3406.96,3407.41,39.3065
2024-06-25 14:33:00,3407.4,3407.42,3406.09,3406.5,126.1789
2024-06-25 14:34:00,3406.5,3406.66,3406.5,3406.66,41.9279
2024-06-25 14:35:00,3406.66,3406.78,3405.74,3405.75,166.2514
2024-06-25 14:36:00,3405.74,3405.75,3405.53,3405.54,48.9205
2024-06-25 14:37:00,3405.54,3405.75,3405.53,3405.75,33.007
2024-06-25 14:38:00,3405.75,3410.0,3405.75,3410.0,198.2559
2024-06-25 14:39:00,3409.99,3410.0,3409.43,3409.44,45.0131
2024-06-25 14:40:00,3409.43,3409.43,3409.0,3409.01,51.396
2024-06-25 14:41:00,3409.01,3409.01,3406.0,3406.01,98.8974
2024-06-25 14:42:00,3406.01,3406.01,3405.4,3405.53,36.0357
2024-06-25 14:43:00,3405.53,3405.64,3405.32,3405.47,43.9988
2024-06-25 14:44:00,3405.46,3407.79,3405.38,3407.79,41.3013
2024-06-25 14:45:00,3407.78,3407.83,3405.64,3405.8,58.0644
2024-06-25 14:46:00,3405.8,3405.8,3404.0,3404.0,42.9758
2024-06-25 14:47:00,3404.01,3404.18,3403.0,3403.19,82.67
2024-06-25 14:48:00,3403.2,3404.17,3403.19,3404.01,33.7054
2024-06-25 14:49:00,3404.0,3404.01,3403.71,3403.72,20.8457
2024-06-25 14:50:00,3403.72,3404.55,3403.71,3404.54,28.4314
2024-06-25 14:51:00,3404.55,3404.55,3404.25,3404.25,39.5252
2024-06-25 14:52:00,3404.26,3404.26,3402.22,3402.23,82.3453
2024-06-25 14:53:00,3402.22,3402.23,3401.49,3401.49,63.5074
2024-06-25 14:54:00,3401.49,3402.52,3401.49,3402.11,44.159
2024-06-25 14:55:00,3402.11,3402.11,3401.42,3401.43,103.9894
2024-06-25 14:56:00,3401.42,3401.43,3400.99,3401.19,67.3168
2024-06-25 14:57:00,3401.19,3401.72,3401.19,3401.72,51.9669
2024-06-25 14:58:00,3401.72,3401.72,3400.23,3400.24,67.0852
2024-06-25 14:59:00,3400.21,3401.4,3400.0,3401.39,143.3449
2024-06-25 15:00:00,3401.4,3403.34,3401.4,3402.23,94.3977
2024-06-25 15:01:00,3402.22,3402.41,3400.0,3400.01,40.4054
2024-06-25 15:02:00,3400.01,3400.29,3399.36,3399.37,65.1723
2024-06-25 15:03:00,3399.37,3404.41,3399.37,3404.01,323.19
2024-06-25 15:04:00,3404.0,3404.82,3403.63,3404.54,77.8266
2024-06-25 15:05:00,3404.54,3405.4,3404.41,3404.81,193.9373
2024-06-25 15:06:00,3405.0,3405.19,3404.33,3404.54,57.3475
2024-06-25 15:07:00,3404.54,3405.93,3404.53,3405.93,44.3726
2024-06-25 15:08:00,3405.93,3407.73,3405.93,3407.72,45.8856
2024-06-25 15:09:00,3407.73,3408.19,3407.72,3408.19,17.2457
2024-06-25 15:10:00,3408.19,3408.78,3408.18,3408.2,143.6287
2024-06-25 15:11:00,3408.2,3409.44,3407.91,3409.42,225.497
2024-06-25 15:12:00,3409.42,3410.0,3409.41,3410.0,134.7781
2024-06-25 15:13:00,3409.99,3410.04,3409.6,3410.03,89.7414
2024-06-25 15:14:00,3410.04,3411.61,3409.32,3409.32,241.003
2024-06-25 15:15:00,3409.26,3411.58,3409.2,3411.35,100.3412
2024-06-25 15:16:00,3411.35,3412.34,3411.35,3412.33,53.3827
2024-06-25 15:17:00,3412.33,3413.22,3412.33,3413.22,96.5724
2024-06-25 15:18:00,3413.21,3414.56,3411.93,3411.93,49.7816
2024-06-25 15:19:00,3411.84,3412.2,3409.94,3412.19,102.9379
2024-06-25 15:20:00,3412.2,3414.79,3412.19,3413.97,478.4584
2024-06-25 15:21:00,3413.97,3414.22,3412.25,3414.21,150.2331
2024-06-25 15:22:00,3414.2,3415.89,3414.2,3414.41,83.6519
2024-06-25 15:23:00,3414.26,3415.1,3411.4,3411.4,210.8445
2024-06-25 15:24:00,3411.4,3412.67,3411.4,3411.68,16.0669
2024-06-25 15:25:00,3411.67,3411.68,3410.3,3410.3,36.7877
2024-06-25 15:26:00,3410.3,3411.29,3410.3,3411.29,18.4323
2024-06-25 15:27:00,3411.28,3411.29,3410.7,3411.01,46.2667
2024-06-25 15:28:00,3411.0,3413.0,3411.0,3413.0,57.7407
2024-06-25 15:29:00,3413.0,3413.61,3412.61,3413.6,35.7371
2024-06-25 15:30:00,3413.6,3413.61,3412.75,3412.76,40.4265
2024-06-25 15:31:00,3412.75,3413.09,3412.4,3412.59,24.3741
2024-06-25 15:32:00,3412.59,3412.59,3412.21,3412.59,24.1106
2024-06-25 15:33:00,3412.58,3413.16,3412.58,3413.0,52.8618
2024-06-25 15:34:00,3413.01,3413.09,3413.0,3413.0,70.4088
2024-06-25 15:35:00,3413.01,3413.61,3413.0,3413.16,48.0326
2024-06-25 15:36:00,3413.16,3413.93,3412.4,3412.42,128.815
2024-06-25 15:37:00,3412.43,3412.43,3410.41,3410.42,45.6694
2024-06-25 15:38:00,3410.42,3410.42,3407.41,3407.5,251.943
2024-06-25 15:39:00,3407.49,3407.9,3407.2,3407.3,117.4704
2024-06-25 15:40:00,3407.3,3407.6,3406.99,3407.0,35.9921
2024-06-25 15:41:00,3406.99,3406.99,3404.27,3404.6,182.5137
2024-06-25 15:42:00,3404.61,3405.39,3404.6,3404.68,42.1247
2024-06-25 15:43:00,3404.67,3404.95,3404.25,3404.28,21.476
2024-06-25 15:44:00,3404.29,3404.8,3403.6,3404.69,48.5168
2024-06-25 15:45:00,3404.69,3405.0,3404.03,3404.04,44.8856
2024-06-25 15:46:00,3404.04,3404.04,3403.75,3403.76,20.2511
2024-06-25 15:47:00,3403.76,3403.76,3403.28,3403.29,21.5646
2024-06-25 15:48:00,3403.28,3403.97,3403.28,3403.5,29.3175
2024-06-25 15:49:00,3403.5,3403.51,3403.01,3403.02,24.6521
2024-06-25 15:50:00,3403.02,3404.12,3402.81,3402.81,55.8812
2024-06-25 15:51:00,3402.82,3402.82,3401.23,3401.24,98.0724
2024-06-25 15:52:00,3401.23,3401.24,3400.63,3401.24,52.8804
2024-06-25 15:53:00,3401.23,3402.59,3401.23,3402.1,26.9084
2024-06-25 15:54:00,3402.11,3402.11,3402.1,3402.11,33.6456
2024-06-25 15:55:00,3402.1,3402.11,3400.85,3400.85,41.6904
2024-06-25 15:56:00,3400.85,3400.99,3400.44,3400.99,26.3068
2024-06-25 15:57:00,3400.98,3401.13,3400.98,3401.13,24.2678
2024-06-25 15:58:00,3401.13,3402.61,3401.12,3402.6,26.7811
2024-06-25 15:59:00,3402.61,3403.14,3402.61,3403.14,30.9099
2024-06-25 16:00:00,3403.14,3403.91,3403.14,3403.42,43.6089
2024-06-25 16:01:00,3403.42,3404.32,3403.42,3404.04,148.9639
2024-06-25 16:02:00,3404.04,3405.91,3404.03,3405.91,48.5678
2024-06-25 16:03:00,3405.9,3406.0,3405.68,3405.69,41.1368
2024-06-25 16:04:00,3405.68,3405.68,3404.21,3404.21,41.3174
2024-06-25 16:05:00,3404.21,3404.22,3403.61,3403.61,122.522
2024-06-25 16:06:00,3403.61,3404.1,3401.64,3401.65,66.8708
2024-06-25 16:07:00,3401.64,3401.64,3400.0,3400.01,66.4378
2024-06-25 16:08:00,3400.01,3400.22,3398.38,3398.6,142.7014
2024-06-25 16:09:00,3398.6,3398.95,3396.2,3397.2,136.1321
2024-06-25 16:10:00,3397.2,3398.37,3394.54,3397.16,295.6024
2024-06-25 16:11:00,3397.15,3397.15,3394.0,3394.0,107.4648
2024-06-25 16:12:00,3394.0,3396.8,3394.0,3396.21,79.7786
2024-06-25 16:13:00,3396.21,3396.22,3395.76,3395.83,50.4801
2024-06-25 16:14:00,3395.77,3397.37,3395.48,3397.36,181.1687
2024-06-25 16:15:00,3397.37,3397.93,3396.81,3396.81,111.0252
2024-06-25 16:16:00,3396.81,3397.2,3396.4,3396.9,70.1606
2024-06-25 16:17:00,3396.9,3396.9,3395.01,3395.06,50.8849
2024-06-25 16:18:00,3395.3,3395.34,3393.76,3394.15,71.3799
2024-06-25 16:19:00,3394.15,3394.15,3392.69,3392.7,83.4792
2024-06-25 16:20:00,3392.7,3392.94,3391.93,3392.54,72.457
2024-06-25 16:21:00,3392.54,3392.54,3391.68,3391.78,21.1859
2024-06-25 16:22:00,3391.78,3391.79,3390.0,3391.78,86.3372
2024-06-25 16:23:00,3391.78,3391.93,3391.72,3391.92,41.2374
2024-06-25 16:24:00,3391.92,3392.06,3391.84,3392.06,47.0691
2024-06-25 16:25:00,3392.05,3392.06,3391.0,3391.58,51.5092
2024-06-25 16:26:00,3391.58,3391.59,3391.43,3391.45,50.296
2024-06-25 16:27:00,3391.45,3391.83,3391.44,3391.82,16.6781
2024-06-25 16:28:00,3391.83,3392.6,3391.82,3392.59,26.5045
2024-06-25 16:29:00,3392.59,3392.6,3392.16,3392.4,36.2487
2024-06-25 16:30:00,3392.41,3392.59,3392.06,3392.06,71.1781
2024-06-25 16:31:00,3392.06,3392.44,3390.6,3390.6,249.4896
2024-06-25 16:32:00,3390.61,3392.2,3390.01,3392.2,38.0598
2024-06-25 16:33:00,3392.19,3392.19,3391.1,3391.48,45.1829
2024-06-25 16:34:00,3391.48,3391.98,3391.48,3391.98,10.3962
2024-06-25 16:35:00,3391.98,3391.98,3390.61,3390.62,67.3715
2024-06-25 16:36:00,3390.62,3390.62,3389.4,3389.82,89.0747
2024-06-25 16:37:00,3389.82,3390.6,3389.53,3389.53,131.0219
2024-06-25 16:38:00,3389.53,3389.74,3389.42,3389.74,55.6788
2024-06-25 16:39:00,3389.74,3390.2,3389.74,3389.8,38.311
2024-06-25 16:40:00,3389.79,3389.8,3388.88,3389.79,39.7696
2024-06-25 16:41:00,3389.79,3389.79,3389.78,3389.79,36.289
2024-06-25 16:42:00,3389.79,3390.55,3389.78,3390.41,37.2067
2024-06-25 16:43:00,3390.41,3390.6,3390.4,3390.6,18.871
2024-06-25 16:44:00,3390.6,3391.07,3390.59,3391.06,42.0741
2024-06-25 16:45:00,3391.07,3391.07,3390.06,3390.98,29.0156
2024-06-25 16:46:00,3390.99,3394.89,3390.99,3394.63,132.2224
2024-06-25 16:47:00,3394.63,3395.72,3394.62,3395.72,41.0239
2024-06-25 16:48:00,3395.72,3395.92,3394.45,3394.46,257.1145
2024-06-25 16:49:00,3394.45,3395.34,3394.45,3395.34,55.6789
2024-06-25 16:50:00,3395.34,3396.15,3395.33,3396.14,54.1739
2024-06-25 16:51:00,3396.14,3396.15,3395.16,3395.69,236.7671
2024-06-25 16:52:00,3395.7,3396.12,3395.69,3396.12,14.7747
2024-06-25 16:53:00,3396.12,3396.12,3395.8,3395.81,30.8387
2024-06-25 16:54:00,3395.81,3396.7,3395.68,3395.69,73.4592
2024-06-25 16:55:00,3395.69,3397.15,3395.69,3396.29,93.2717
2024-06-25 16:56:00,3396.29,3396.3,3395.82,3396.02,24.2407
2024-06-25 16:57:00,3396.02,3396.02,3395.83,3395.83,17.682
2024-06-25 16:58:00,3395.83,3395.84,3395.41,3395.42,26.1833
2024-06-25 16:59:00,3395.42,3395.42,3394.9,3394.91,38.6685
2024-06-25 17:00:00,3394.91,3395.56,3394.2,3395.56,69.9497
2024-06-25 17:00:00,3394.91,3395.56,3394.2,3395.56,69.9497
2024-06-25 17:01:00,3395.59,3398.2,3395.59,3395.72,88.9653
2024-06-25 17:02:00,3395.72,3395.72,3392.4,3392.41,52.234
2024-06-25 17:03:00,3392.41,3392.41,3390.61,3392.01,68.9479
2024-06-25 17:04:00,3392.0,3392.4,3390.09,3390.09,69.377
2024-06-25 17:05:00,3390.09,3390.4,3389.83,3389.84,30.6208
2024-06-25 17:06:00,3389.83,3390.4,3389.8,3389.89,39.0582
2024-06-25 17:07:00,3389.9,3391.4,3389.89,3391.4,16.8652
2024-06-25 17:08:00,3391.4,3392.86,3391.4,3392.86,18.8509
2024-06-25 17:09:00,3392.85,3394.27,3392.85,3393.01,38.0774
2024-06-25 17:10:00,3393.02,3395.31,3391.87,3395.31,69.9426
2024-06-25 17:11:00,3395.4,3395.41,3392.21,3392.22,56.725
2024-06-25 17:12:00,3392.21,3392.21,3388.27,3388.85,55.3714
2024-06-25 17:13:00,3388.85,3391.4,3388.84,3390.17,53.0594
2024-06-25 17:14:00,3390.18,3390.47,3389.21,3389.72,36.9927
2024-06-25 17:15:00,3389.8,3391.2,3389.63,3389.63,29.0596
2024-06-25 17:16:00,3389.64,3392.14,3389.64,3392.13,19.8187
2024-06-25 17:17:00,3392.13,3393.5,3392.13,3392.42,38.5589
2024-06-25 17:18:00,3392.43,3393.88,3392.42,3393.01,15.3187
2024-06-25 17:19:00,3393.0,3393.0,3392.42,3392.66,17.6975
2024-06-25 17:20:00,3392.66,3392.84,3391.18,3391.19,44.5436
2024-06-25 17:21:00,3391.19,3392.58,3391.19,3391.43,32.5966
2024-06-25 17:22:00,3391.44,3392.39,3391.18,3391.64,57.6258
2024-06-25 17:23:00,3391.65,3393.88,3391.64,3393.24,19.9242
2024-06-25 17:24:00,3393.24,3393.24,3392.13,3392.13,30.478
2024-06-25 17:25:00,3392.13,3394.8,3392.13,3394.8,108.6626
2024-06-25 17:26:00,3394.8,3395.14,3394.31,3394.83,73.7928
2024-06-25 17:27:00,3394.84,3395.35,3394.0,3394.49,61.9563
2024-06-25 17:28:00,3394.49,3395.07,3394.48,3394.72,20.7499
2024-06-25 17:29:00,3394.73,3395.07,3394.6,3394.6,16.4973
2024-06-25 17:30:00,3394.61,3396.14,3394.5,3395.64,204.1692
2024-06-25 17:31:00,3395.65,3395.65,3393.6,3393.6,40.7241
2024-06-25 17:32:00,3393.6,3394.1,3392.55,3392.56,40.6039
2024-06-25 17:33:00,3392.56,3392.56,3392.08,3392.09,8.3741
2024-06-25 17:34:00,3392.09,3392.61,3391.92,3391.93,16.4139
2024-06-25 17:35:00,3391.93,3391.93,3390.1,3390.1,47.0709
2024-06-25 17:36:00,3390.01,3392.0,3390.0,3391.39,35.1058
2024-06-25 17:37:00,3391.39,3392.0,3391.21,3391.22,6.8649
2024-06-25 17:38:00,3391.22,3392.08,3391.21,3392.07,28.7951
2024-06-25 17:39:00,3392.08,3392.08,3390.66,3390.66,41.8366
2024-06-25 17:40:00,3390.66,3390.66,3389.76,3389.77,22.5184
2024-06-25 17:41:00,3389.76,3389.76,3386.55,3387.6,243.2698
2024-06-25 17:42:00,3387.6,3388.0,3387.15,3387.96,21.9787
2024-06-25 17:43:00,3387.96,3387.96,3385.42,3385.43,140.8128
2024-06-25 17:44:00,3385.43,3386.0,3385.22,3386.0,95.2247
2024-06-25 17:45:00,3386.0,3386.39,3385.67,3386.27,41.4823
2024-06-25 17:46:00,3386.3,3389.34,3386.3,3389.34,41.0876
2024-06-25 17:47:00,3389.33,3390.67,3389.33,3390.66,82.8006
2024-06-25 17:48:00,3390.67,3393.82,3390.66,3391.8,84.9754
2024-06-25 17:49:00,3391.81,3392.2,3390.1,3390.1,192.108
2024-06-25 17:50:00,3390.01,3390.01,3387.28,3387.29,33.1322
2024-06-25 17:51:00,3387.29,3387.29,3386.64,3386.64,32.8035
2024-06-25 17:52:00,3386.64,3388.4,3386.64,3387.81,18.211
2024-06-25 17:53:00,3387.82,3388.8,3387.42,3388.01,40.2811
2024-06-25 17:54:00,3388.02,3390.3,3387.75,3390.0,28.8277
2024-06-25 17:55:00,3390.0,3390.62,3389.3,3390.62,11.8864
2024-06-25 17:56:00,3390.61,3390.62,3389.15,3389.16,18.6105
2024-06-25 17:57:00,3389.16,3389.8,3388.64,3388.65,62.2434
2024-06-25 17:58:00,3388.64,3388.65,3388.19,3388.2,23.4774
2024-06-25 17:59:00,3388.19,3388.54,3388.19,3388.45,24.6188
2024-06-25 18:00:00,3388.45,3391.07,3388.45,3391.06,101.2689
2024-06-25 18:01:00,3391.07,3392.79,3391.06,3391.99,117.536
2024-06-25 18:02:00,3392.0,3392.0,3389.88,3391.25,161.1046
2024-06-25 18:03:00,3391.26,3391.26,3388.96,3388.96,57.0848
2024-06-25 18:04:00,3388.97,3388.97,3386.0,3387.5,178.7876
2024-06-25 18:05:00,3387.49,3389.71,3387.49,3389.62,76.1959
2024-06-25 18:06:00,3389.61,3390.62,3389.61,3390.0,91.7831
2024-06-25 18:07:00,3390.01,3390.93,3390.01,3390.64,45.5641
2024-06-25 18:08:00,3390.64,3391.93,3390.64,3390.71,142.7833
2024-06-25 18:09:00,3390.71,3390.71,3390.01,3390.01,28.6803
2024-06-25 18:10:00,3390.02,3392.12,3388.89,3392.12,168.2913
2024-06-25 18:11:00,3392.12,3393.54,3392.11,3392.66,118.4088
2024-06-25 18:12:00,3392.65,3396.91,3392.65,3395.07,217.0812
2024-06-25 18:13:00,3395.08,3395.7,3394.5,3394.74,59.6215
2024-06-25 18:14:00,3394.75,3395.07,3394.0,3395.07,76.8238
2024-06-25 18:15:00,3395.1,3396.23,3395.1,3396.23,83.2454
2024-06-25 18:16:00,3396.22,3399.34,3396.22,3396.8,291.2514
2024-06-25 18:17:00,3396.81,3397.99,3396.4,3397.27,190.3095
2024-06-25 18:18:00,3397.28,3405.28,3397.28,3405.28,469.9953
2024-06-25 18:19:00,3405.27,3405.71,3401.67,3401.68,125.0316
2024-06-25 18:20:00,3401.67,3405.8,3401.11,3403.2,73.3952
2024-06-25 18:21:00,3403.21,3408.0,3403.21,3405.99,168.6001
2024-06-25 18:22:00,3406.11,3407.12,3401.82,3401.89,344.0809
2024-06-25 18:23:00,3401.89,3403.19,3401.64,3401.65,136.3862
2024-06-25 18:24:00,3401.65,3402.86,3401.43,3401.44,93.4177
2024-06-25 18:25:00,3401.44,3402.84,3401.44,3402.41,182.685
2024-06-25 18:26:00,3402.41,3403.79,3401.69,3403.53,102.183
2024-06-25 18:27:00,3403.54,3404.16,3402.4,3402.41,24.58
2024-06-25 18:28:00,3402.4,3403.0,3401.41,3401.61,126.2681
2024-06-25 18:29:00,3401.61,3404.59,3401.22,3404.59,79.8738
2024-06-25 18:30:00,3404.6,3405.85,3403.2,3403.38,65.2328
2024-06-25 18:31:00,3403.39,3403.39,3400.4,3400.4,43.7289
2024-06-25 18:32:00,3400.4,3402.8,3400.21,3400.86,141.8239
2024-06-25 18:33:00,3400.86,3404.13,3400.86,3404.12,96.5474
2024-06-25 18:34:00,3404.13,3405.24,3403.47,3403.48,116.2801
2024-06-25 18:35:00,3403.48,3403.48,3399.53,3402.03,126.886
2024-06-25 18:36:00,3402.04,3404.9,3401.6,3404.47,107.3629
2024-06-25 18:37:00,3404.46,3408.71,3404.4,3406.35,240.686
2024-06-25 18:38:00,3406.35,3406.87,3405.2,3405.8,276.7731
2024-06-25 18:39:00,3405.81,3407.55,3405.61,3407.26,70.6388
2024-06-25 18:40:00,3407.25,3407.26,3405.6,3405.97,38.6896
2024-06-25 18:41:00,3405.97,3406.82,3405.21,3406.82,142.5107
2024-06-25 18:42:00,3406.84,3407.26,3406.24,3407.19,104.294
2024-06-25 18:43:00,3407.19,3407.26,3406.37,3407.26,88.9916
2024-06-25 18:44:00,3407.26,3407.26,3407.25,3407.26,65.2311
2024-06-25 18:45:00,3407.26,3407.26,3404.6,3405.52,165.8041
2024-06-25 18:46:00,3405.51,3406.38,3405.51,3405.51,81.4954
2024-06-25 18:47:00,3405.51,3406.34,3404.0,3406.34,91.8466
2024-06-25 18:48:00,3406.35,3407.22,3405.86,3407.08,83.4858
2024-06-25 18:49:00,3407.07,3414.78,3407.07,3410.14,1859.4597
2024-06-25 18:50:00,3410.14,3410.54,3408.61,3409.25,181.3851
2024-06-25 18:51:00,3409.3,3411.6,3409.29,3411.59,106.5648
2024-06-25 18:52:00,3411.59,3414.3,3411.4,3411.42,140.2053
2024-06-25 18:53:00,3411.41,3411.8,3410.9,3411.26,24.7135
2024-06-25 18:54:00,3411.27,3412.16,3411.26,3412.04,39.2685
2024-06-25 18:55:00,3412.04,3422.5,3411.21,3422.49,779.8961
2024-06-25 18:56:00,3422.49,3422.5,3416.4,3416.4,132.2861
2024-06-25 18:57:00,3416.41,3416.41,3414.01,3414.13,228.9537
2024-06-25 18:58:00,3414.13,3414.25,3413.24,3413.24,24.0215
2024-06-25 18:59:00,3413.25,3415.95,3412.8,3415.95,72.4128
2024-06-25 19:00:00,3415.95,3416.23,3413.66,3413.9,193.7341
2024-06-25 19:01:00,3413.92,3414.88,3412.14,3412.15,30.5549
2024-06-25 19:02:00,3412.14,3412.75,3411.07,3411.63,118.4979
2024-06-25 19:03:00,3411.63,3412.2,3411.2,3411.41,55.794
2024-06-25 19:04:00,3411.4,3412.54,3411.0,3411.45,52.2276
2024-06-25 19:05:00,3411.45,3411.7,3410.72,3410.73,39.776
2024-06-25 19:06:00,3410.72,3414.0,3410.72,3414.0,198.3507
2024-06-25 19:07:00,3414.0,3418.28,3413.99,3417.62,213.8613
2024-06-25 19:08:00,3417.63,3418.24,3417.4,3417.59,28.1558
2024-06-25 19:09:00,3417.59,3420.0,3417.59,3419.75,172.7712
2024-06-25 19:10:00,3419.74,3421.09,3418.3,3419.01,447.52
2024-06-25 19:11:00,3419.01,3419.01,3416.56,3416.56,159.157
2024-06-25 19:12:00,3416.56,3420.68,3416.56,3420.68,144.0943
2024-06-25 19:13:00,3420.67,3420.88,3419.81,3419.82,126.0815
2024-06-25 19:14:00,3419.81,3419.81,3417.29,3418.26,145.4369
2024-06-25 19:15:00,3418.27,3419.85,3418.0,3418.27,224.1294
2024-06-25 19:16:00,3418.21,3419.6,3417.97,3419.47,262.5484
2024-06-25 19:17:00,3419.47,3426.75,3419.47,3422.51,663.0155
2024-06-25 19:18:00,3422.51,3422.92,3419.15,3419.15,245.0297
2024-06-25 19:19:00,3419.16,3419.16,3414.42,3414.43,65.4948
2024-06-25 19:20:00,3414.42,3415.6,3414.4,3414.4,130.9376
2024-06-25 19:21:00,3414.41,3415.11,3412.45,3414.82,194.8209
2024-06-25 19:22:00,3414.81,3418.95,3414.81,3417.73,188.0305
2024-06-25 19:23:00,3417.73,3418.87,3417.73,3418.54,49.449
2024-06-25 19:24:00,3418.54,3418.56,3416.03,3416.16,48.0818
2024-06-25 19:25:00,3416.05,3416.05,3412.56,3415.2,72.5429
2024-06-25 19:26:00,3415.2,3418.34,3415.2,3418.17,38.9871
2024-06-25 19:27:00,3418.17,3418.79,3418.09,3418.09,32.5929
2024-06-25 19:28:00,3418.1,3418.8,3418.09,3418.78,16.7881
2024-06-25 19:29:00,3418.79,3418.79,3416.05,3416.06,42.7627
2024-06-25 19:30:00,3416.05,3416.06,3414.79,3415.45,36.7617
2024-06-25 19:31:00,3415.46,3418.34,3415.46,3418.01,31.1633
2024-06-25 19:32:00,3418.01,3419.17,3418.01,3418.34,32.699
2024-06-25 19:33:00,3418.35,3418.53,3417.01,3417.01,37.1364
2024-06-25 19:34:00,3417.01,3417.01,3416.0,3416.01,25.3163
2024-06-25 19:35:00,3416.01,3416.01,3414.3,3414.31,65.2946
2024-06-25 19:36:00,3414.31,3415.66,3413.47,3415.66,123.8079
2024-06-25 19:37:00,3415.9,3417.19,3414.82,3415.31,52.9951
2024-06-25 19:38:00,3415.32,3415.32,3414.89,3414.96,26.5813
2024-06-25 19:39:00,3414.96,3414.96,3413.27,3413.28,27.0621
2024-06-25 19:40:00,3413.28,3415.91,3413.28,3415.91,44.3796
2024-06-25 19:41:00,3415.9,3415.91,3413.31,3413.71,109.529
2024-06-25 19:42:00,3413.71,3415.17,3413.71,3414.56,54.6867
2024-06-25 19:43:00,3414.56,3415.0,3414.56,3414.68,39.0231
2024-06-25 19:44:00,3414.69,3414.69,3413.27,3413.27,24.3368
2024-06-25 19:45:00,3413.27,3413.27,3411.76,3411.77,49.5078
2024-06-25 19:46:00,3411.76,3413.34,3411.76,3412.98,193.9982
2024-06-25 19:47:00,3412.98,3412.99,3411.06,3411.07,31.6268
2024-06-25 19:48:00,3411.07,3411.07,3410.0,3410.01,54.0151
2024-06-25 19:49:00,3410.0,3410.9,3409.6,3410.07,98.1942
2024-06-25 19:50:00,3410.06,3412.79,3410.06,3412.79,48.7439
2024-06-25 19:51:00,3412.78,3413.13,3412.16,3413.13,17.4692
2024-06-25 19:52:00,3413.12,3413.12,3411.9,3411.9,52.4616
2024-06-25 19:53:00,3411.9,3411.91,3410.61,3410.61,20.6622
2024-06-25 19:54:00,3410.61,3410.61,3410.46,3410.46,13.1027
2024-06-25 19:55:00,3410.46,3411.14,3410.46,3411.13,68.6932
2024-06-25 19:56:00,3411.14,3411.14,3407.58,3408.36,474.99
2024-06-25 19:57:00,3408.36,3408.37,3402.39,3405.0,602.5222
2024-06-25 19:58:00,3405.0,3406.76,3404.99,3405.99,64.3662
2024-06-25 19:59:00,3405.99,3405.99,3404.5,3404.51,35.9421
2024-06-25 20:00:00,3404.51,3407.0,3404.51,3407.0,41.6575
2024-06-25 20:01:00,3406.99,3408.66,3405.96,3406.66,105.3698
2024-06-25 20:02:00,3406.66,3406.66,3405.44,3405.59,135.4311
2024-06-25 20:03:00,3405.58,3405.59,3403.2,3403.2,75.2064
2024-06-25 20:04:00,3403.2,3403.99,3401.8,3403.3,97.5066
2024-06-25 20:05:00,3403.3,3403.34,3402.5,3403.23,102.6917
2024-06-25 20:06:00,3403.23,3403.99,3402.5,3403.99,112.1301
2024-06-25 20:07:00,3403.98,3405.4,3403.98,3405.39,49.3132
2024-06-25 20:08:00,3405.4,3406.8,3404.63,3404.63,274.902
2024-06-25 20:09:00,3404.64,3406.35,3404.12,3406.18,79.4822
2024-06-25 20:10:00,3406.18,3406.99,3405.61,3406.23,104.7961
2024-06-25 20:11:00,3406.23,3406.23,3404.0,3404.32,273.4847
2024-06-25 20:12:00,3404.33,3404.79,3403.91,3404.1,66.9281
2024-06-25 20:13:00,3404.18,3405.0,3404.17,3404.6,17.5857
2024-06-25 20:14:00,3404.6,3405.46,3404.59,3405.34,54.4734
2024-06-25 20:15:00,3405.35,3405.35,3404.57,3405.0,33.1762
2024-06-25 20:16:00,3404.99,3405.45,3404.92,3404.93,77.5623
2024-06-25 20:17:00,3404.93,3405.15,3404.33,3404.33,147.1509
2024-06-25 20:18:00,3404.34,3404.34,3403.01,3403.01,187.1662
2024-06-25 20:19:00,3403.0,3403.0,3400.06,3400.07,124.041
2024-06-25 20:20:00,3400.06,3400.5,3398.96,3400.29,130.9104
2024-06-25 20:21:00,3400.3,3400.3,3398.13,3398.13,119.4494
2024-06-25 20:22:00,3398.13,3398.4,3397.5,3397.61,229.148
2024-06-25 20:23:00,3397.62,3399.14,3397.61,3399.14,97.4429
2024-06-25 20:24:00,3399.14,3399.14,3397.0,3397.01,56.801
2024-06-25 20:25:00,3397.0,3398.0,3395.24,3395.6,192.834
2024-06-25 20:26:00,3395.6,3396.92,3394.76,3394.76,173.7548
2024-06-25 20:27:00,3394.76,3396.33,3394.64,3395.93,72.9355
2024-06-25 20:28:00,3395.93,3395.93,3393.64,3394.12,90.412
2024-06-25 20:29:00,3394.13,3394.6,3393.5,3393.96,86.3901
2024-06-25 20:30:00,3393.95,3395.93,3393.58,3395.0,57.9192
2024-06-25 20:31:00,3395.0,3397.0,3395.0,3396.27,125.6719
2024-06-25 20:32:00,3396.27,3397.39,3396.02,3396.73,380.0384
2024-06-25 20:33:00,3396.72,3396.73,3393.04,3393.05,108.0645
2024-06-25 20:34:00,3393.04,3393.04,3390.95,3391.65,297.7569
2024-06-25 20:35:00,3391.66,3391.8,3390.16,3390.21,251.7628
2024-06-25 20:36:00,3390.21,3390.58,3388.0,3388.0,470.9506
2024-06-25 20:37:00,3388.0,3391.0,3387.64,3389.39,441.1682
2024-06-25 20:38:00,3389.4,3390.19,3389.39,3390.19,64.2567
2024-06-25 20:39:00,3390.18,3391.38,3390.18,3391.07,185.0202
2024-06-25 20:40:00,3391.07,3393.38,3391.07,3393.36,62.5851
2024-06-25 20:41:00,3393.37,3393.37,3392.27,3393.15,35.2637
2024-06-25 20:42:00,3393.15,3394.12,3393.15,3394.1,82.6508
2024-06-25 20:43:00,3394.09,3394.95,3393.26,3393.26,43.5504
2024-06-25 20:44:00,3393.27,3393.27,3392.34,3393.2,48.4305
2024-06-25 20:45:00,3393.19,3396.19,3393.19,3396.19,65.3386
2024-06-25 20:46:00,3396.19,3396.19,3395.68,3395.68,29.0659
2024-06-25 20:47:00,3395.68,3395.69,3394.6,3394.6,9.6772
2024-06-25 20:48:00,3394.6,3396.39,3394.47,3395.29,61.4623
2024-06-25 20:49:00,3395.28,3396.5,3395.19,3396.49,144.0483
2024-06-25 20:50:00,3396.49,3396.5,3394.8,3396.06,62.4264
2024-06-25 20:51:00,3396.05,3396.4,3395.61,3395.61,25.4881
2024-06-25 20:52:00,3395.61,3396.51,3395.6,3396.5,28.097
2024-06-25 20:53:00,3396.5,3396.51,3395.66,3396.0,74.9351
2024-06-25 20:54:00,3396.0,3396.65,3396.0,3396.65,66.9485
2024-06-25 20:55:00,3396.65,3396.65,3396.2,3396.21,32.6253
2024-06-25 20:56:00,3396.2,3396.21,3396.2,3396.21,27.727
2024-06-25 20:57:00,3396.2,3396.2,3393.33,3393.33,24.1148
2024-06-25 20:58:00,3393.25,3395.13,3393.25,3395.13,109.2787
2024-06-25 20:59:00,3395.13,3395.57,3395.02,3395.15,82.3497
2024-06-25 21:00:00,3395.15,3397.0,3395.14,3395.21,38.4573
2024-06-25 21:01:00,3395.21,3395.79,3395.14,3395.55,108.5825
2024-06-25 21:02:00,3395.55,3396.5,3395.54,3396.49,43.053
2024-06-25 21:03:00,3396.5,3398.0,3395.55,3397.01,77.5556
2024-06-25 21:04:00,3397.0,3397.65,3397.0,3397.65,10.1793
2024-06-25 21:05:00,3397.68,3397.68,3396.2,3396.21,24.0742
2024-06-25 21:06:00,3396.21,3396.21,3392.27,3392.27,148.0444
2024-06-25 21:07:00,3392.27,3392.27,3389.22,3389.23,161.5983
2024-06-25 21:08:00,3389.22,3390.41,3387.63,3387.63,592.2802
2024-06-25 21:09:00,3387.62,3388.73,3387.58,3388.73,125.7741
2024-06-25 21:10:00,3388.73,3389.38,3387.43,3388.41,50.5642
2024-06-25 21:11:00,3388.4,3389.8,3388.4,3389.6,64.2591
2024-06-25 21:12:00,3389.59,3389.61,3389.27,3389.61,50.167
2024-06-25 21:13:00,3389.61,3389.61,3387.74,3387.81,45.1964
2024-06-25 21:14:00,3387.8,3389.6,3387.8,3389.58,143.274
2024-06-25 21:15:00,3389.58,3390.77,3388.1,3388.4,225.2224
2024-06-25 21:16:00,3388.4,3388.57,3386.63,3387.79,115.078
2024-06-25 21:17:00,3387.79,3391.39,3387.79,3391.39,93.6576
2024-06-25 21:18:00,3391.39,3391.39,3389.0,3390.01,66.4359
2024-06-25 21:19:00,3390.0,3391.48,3390.0,3391.1,43.7146
2024-06-25 21:20:00,3391.1,3391.78,3390.48,3391.27,40.6026
2024-06-25 21:21:00,3391.21,3391.21,3389.25,3389.26,43.0644
2024-06-25 21:22:00,3389.25,3389.36,3388.66,3389.36,71.8094
2024-06-25 21:23:00,3389.36,3389.77,3389.36,3389.6,15.5869
2024-06-25 21:24:00,3389.61,3390.99,3389.61,3390.56,32.4178
2024-06-25 21:25:00,3390.56,3390.56,3390.01,3390.38,16.6565
2024-06-25 21:26:00,3390.38,3391.13,3390.02,3390.63,33.5063
2024-06-25 21:27:00,3390.63,3392.27,3390.63,3392.26,27.9393
2024-06-25 21:28:00,3392.27,3392.59,3391.89,3391.99,148.0591
2024-06-25 21:29:00,3391.99,3393.11,3391.99,3392.81,33.96
2024-06-25 21:30:00,3392.8,3393.11,3392.49,3393.01,37.1495
2024-06-25 21:31:00,3393.02,3393.11,3392.62,3393.1,28.7176
2024-06-25 21:32:00,3393.1,3393.24,3391.24,3391.24,55.7344
2024-06-25 21:33:00,3391.23,3391.46,3390.7,3390.7,127.7386
2024-06-25 21:34:00,3390.63,3390.63,3389.67,3390.28,21.621
2024-06-25 21:35:00,3390.28,3391.45,3389.6,3389.61,102.7634
2024-06-25 21:36:00,3389.61,3389.61,3387.28,3387.28,55.2797
2024-06-25 21:37:00,3387.28,3387.29,3386.63,3387.29,94.4199
2024-06-25 21:38:00,3387.29,3388.06,3386.67,3386.67,47.1439
2024-06-25 21:39:00,3386.68,3386.68,3386.2,3386.43,89.631
2024-06-25 21:40:00,3386.43,3388.8,3385.8,3388.8,85.3737
2024-06-25 21:41:00,3388.79,3390.66,3388.66,3390.65,315.5093
2024-06-25 21:42:00,3390.66,3392.95,3388.8,3392.25,1018.9172
2024-06-25 21:43:00,3392.26,3394.0,3391.84,3391.84,329.9229
2024-06-25 21:44:00,3391.84,3392.57,3390.08,3390.09,238.2799
2024-06-25 21:45:00,3390.09,3390.6,3389.8,3390.6,26.8089
2024-06-25 21:46:00,3390.6,3391.4,3389.6,3389.6,74.7155
2024-06-25 21:47:00,3389.61,3390.29,3389.54,3390.03,69.4472
2024-06-25 21:48:00,3390.04,3391.0,3390.03,3391.0,28.4232
2024-06-25 21:49:00,3391.0,3392.37,3391.0,3392.36,60.6095
2024-06-25 21:50:00,3392.37,3392.37,3389.53,3389.68,72.0441
2024-06-25 21:51:00,3389.69,3390.03,3388.01,3388.01,34.5096
2024-06-25 21:52:00,3388.01,3389.4,3388.0,3389.39,48.2963
2024-06-25 21:53:00,3389.39,3390.25,3389.39,3389.71,35.8412
2024-06-25 21:54:00,3389.71,3390.1,3389.7,3390.1,21.5759
2024-06-25 21:55:00,3390.11,3391.05,3390.1,3390.15,86.4427
2024-06-25 21:56:00,3390.15,3390.15,3388.21,3388.21,33.3813
2024-06-25 21:57:00,3388.22,3389.0,3388.21,3388.99,26.8578
2024-06-25 21:58:00,3388.99,3390.19,3388.99,3389.0,47.2245
2024-06-25 21:59:00,3389.01,3389.01,3387.41,3387.42,214.1952
2024-06-25 22:00:00,3387.41,3388.01,3386.96,3387.52,86.8344
2024-06-25 22:01:00,3387.63,3388.79,3387.42,3388.79,58.2164
2024-06-25 22:02:00,3388.79,3389.8,3388.08,3389.79,63.7783
2024-06-25 22:03:00,3389.8,3390.76,3389.79,3390.24,30.8662
2024-06-25 22:04:00,3390.24,3390.48,3389.01,3389.01,47.0021
2024-06-25 22:05:00,3389.0,3390.4,3389.0,3390.4,54.6263
2024-06-25 22:06:00,3390.39,3391.72,3390.39,3391.39,83.7131
2024-06-25 22:07:00,3391.38,3391.98,3391.38,3391.98,72.0898
2024-06-25 22:08:00,3391.98,3393.2,3391.98,3392.32,27.3889
2024-06-25 22:09:00,3392.32,3392.44,3391.98,3391.98,73.5593
2024-06-25 22:10:00,3391.99,3392.13,3390.11,3390.11,35.136
2024-06-25 22:11:00,3390.12,3390.12,3390.08,3390.08,26.4793
2024-06-25 22:12:00,3390.09,3390.12,3388.81,3390.11,195.9912
2024-06-25 22:13:00,3390.11,3391.67,3390.07,3391.67,153.1038
2024-06-25 22:14:00,3391.68,3393.15,3391.67,3393.15,33.3011
2024-06-25 22:15:00,3393.15,3395.0,3393.14,3394.42,108.1427
2024-06-25 22:16:00,3394.41,3394.42,3393.23,3393.23,103.1819
2024-06-25 22:17:00,3393.22,3393.22,3391.34,3391.34,59.1121
2024-06-25 22:18:00,3391.34,3391.34,3391.0,3391.01,39.3847
2024-06-25 22:19:00,3391.0,3391.01,3389.28,3389.29,122.3704
2024-06-25 22:20:00,3389.29,3389.29,3384.7,3384.92,154.1425
2024-06-25 22:21:00,3384.97,3386.0,3384.72,3384.72,220.118
2024-06-25 22:22:00,3384.71,3384.71,3383.61,3383.62,145.1741
2024-06-25 22:23:00,3383.62,3384.2,3382.65,3382.65,118.7514
2024-06-25 22:24:00,3382.66,3383.52,3382.45,3382.56,93.9399
2024-06-25 22:25:00,3382.57,3383.16,3379.71,3380.82,431.7768
2024-06-25 22:26:00,3380.82,3380.82,3376.81,3377.98,586.3777
2024-06-25 22:27:00,3377.97,3379.87,3377.5,3379.27,433.1912
2024-06-25 22:28:00,3379.27,3379.75,3377.9,3377.9,230.044
2024-06-25 22:29:00,3377.9,3380.88,3377.9,3380.01,245.8583
2024-06-25 22:30:00,3380.01,3380.01,3378.72,3379.2,64.0333
2024-06-25 22:31:00,3379.2,3381.57,3378.79,3381.57,165.6416
2024-06-25 22:32:00,3381.56,3382.07,3380.27,3382.06,131.2658
2024-06-25 22:33:00,3382.06,3382.8,3380.87,3382.43,187.7956
2024-06-25 22:34:00,3382.43,3384.31,3382.43,3383.4,162.4083
2024-06-25 22:35:00,3383.4,3383.41,3382.31,3383.39,181.5692
2024-06-25 22:36:00,3383.38,3383.39,3382.51,3383.28,37.6148
2024-06-25 22:37:00,3383.28,3383.29,3383.28,3383.29,45.0561
2024-06-25 22:38:00,3383.29,3383.29,3382.0,3382.34,42.4744
2024-06-25 22:39:00,3382.34,3383.2,3382.25,3383.2,72.596
2024-06-25 22:40:00,3383.2,3386.71,3382.85,3386.61,150.5347
2024-06-25 22:41:00,3386.58,3386.59,3385.01,3385.67,130.4546
2024-06-25 22:42:00,3385.67,3386.27,3384.0,3386.27,80.1109
2024-06-25 22:43:00,3386.27,3387.2,3385.21,3386.89,104.6808
2024-06-25 22:44:00,3386.88,3388.0,3386.01,3387.99,87.5347
2024-06-25 22:45:00,3388.0,3390.04,3387.99,3389.67,91.3925
2024-06-25 22:46:00,3389.66,3390.14,3389.46,3390.13,51.535
2024-06-25 22:47:00,3390.13,3390.13,3388.0,3389.28,49.8828
2024-06-25 22:48:00,3389.28,3390.17,3389.28,3389.54,97.5177
2024-06-25 22:49:00,3389.53,3390.0,3388.6,3389.99,107.5064
2024-06-25 22:50:00,3390.0,3392.35,3390.0,3392.35,216.6389
2024-06-25 22:51:00,3392.34,3392.35,3391.8,3392.35,69.5919
2024-06-25 22:52:00,3392.35,3392.35,3391.16,3391.17,150.2984
2024-06-25 22:53:00,3391.17,3391.44,3391.16,3391.36,68.8776
2024-06-25 22:54:00,3391.36,3391.37,3389.89,3390.2,41.3041
2024-06-25 22:55:00,3390.2,3390.7,3390.07,3390.24,15.234
2024-06-25 22:56:00,3390.23,3390.24,3388.62,3389.54,69.9587
2024-06-25 22:57:00,3389.54,3389.55,3388.74,3388.74,127.499
2024-06-25 22:58:00,3388.74,3390.23,3388.74,3388.8,117.9642
2024-06-25 22:59:00,3388.8,3388.81,3388.12,3388.12,50.291
2024-06-25 23:00:00,3388.13,3389.72,3387.76,3389.17,110.0182
2024-06-25 23:01:00,3389.17,3390.59,3389.17,3390.59,66.7292
2024-06-25 23:02:00,3390.59,3390.59,3388.69,3388.75,84.3019
2024-06-25 23:03:00,3388.88,3388.89,3385.95,3386.61,148.6563
2024-06-25 23:04:00,3386.62,3386.99,3385.95,3386.02,70.2208
2024-06-25 23:05:00,3386.01,3387.13,3386.01,3387.13,76.03
2024-06-25 23:06:00,3387.12,3389.17,3387.12,3389.16,110.5783
2024-06-25 23:07:00,3389.17,3390.2,3388.0,3388.0,89.8626
2024-06-25 23:08:00,3388.0,3388.33,3387.16,3388.02,170.6932
2024-06-25 23:09:00,3388.02,3388.02,3386.94,3387.07,59.4188
2024-06-25 23:10:00,3387.08,3388.24,3386.46,3388.24,32.0285
2024-06-25 23:11:00,3388.23,3388.24,3388.0,3388.24,29.6338
2024-06-25 23:12:00,3388.24,3391.0,3388.24,3391.0,65.7512
2024-06-25 23:13:00,3391.0,3392.5,3390.99,3392.49,62.9434
2024-06-25 23:14:00,3392.5,3392.5,3391.66,3391.67,76.5869
2024-06-25 23:15:00,3391.67,3393.4,3391.66,3393.39,33.666
2024-06-25 23:16:00,3393.39,3394.8,3393.39,3394.03,65.7736
2024-06-25 23:17:00,3394.03,3394.03,3392.0,3392.01,48.8106
2024-06-25 23:18:00,3392.0,3392.0,3389.05,3389.06,107.3944
2024-06-25 23:19:00,3389.06,3390.61,3389.06,3390.42,75.6798
2024-06-25 23:20:00,3390.41,3393.06,3390.41,3392.5,95.3638
2024-06-25 23:21:00,3392.51,3392.51,3390.81,3390.81,34.0194
2024-06-25 23:22:00,3390.8,3391.39,3389.77,3390.82,42.4265
2024-06-25 23:23:00,3390.8,3391.53,3390.8,3391.53,124.0167
2024-06-25 23:24:00,3391.53,3392.2,3391.53,3392.2,30.1546
2024-06-25 23:25:00,3392.2,3393.99,3392.19,3393.52,62.5954
2024-06-25 23:26:00,3393.52,3393.89,3393.0,3393.88,36.9539
2024-06-25 23:27:00,3393.89,3393.89,3392.21,3392.21,60.4814
2024-06-25 23:28:00,3392.21,3392.22,3392.21,3392.22,38.2975
2024-06-25 23:29:00,3392.22,3392.53,3391.4,3391.4,33.3695
2024-06-25 23:30:00,3391.4,3392.06,3391.4,3391.85,46.8049
2024-06-25 23:31:00,3391.85,3394.61,3391.85,3393.91,63.2328
2024-06-25 23:32:00,3393.92,3394.72,3393.7,3394.72,131.3652
2024-06-25 23:33:00,3394.72,3394.72,3392.77,3392.77,113.8505
2024-06-25 23:34:00,3392.77,3392.77,3391.24,3391.84,76.1075
2024-06-25 23:35:00,3391.84,3392.36,3390.25,3390.25,59.7116
2024-06-25 23:36:00,3390.25,3390.7,3389.64,3389.64,35.915
2024-06-25 23:37:00,3389.65,3392.18,3389.65,3391.47,63.012
2024-06-25 23:38:00,3391.48,3391.48,3390.83,3390.83,39.2048
2024-06-25 23:39:00,3390.84,3390.84,3389.29,3389.87,63.9506
2024-06-25 23:40:00,3389.86,3389.87,3388.24,3388.37,87.8355
2024-06-25 23:41:00,3388.37,3389.35,3388.36,3388.65,108.9303
2024-06-25 23:42:00,3388.65,3389.17,3387.81,3388.13,108.4794
2024-06-25 23:43:00,3388.13,3389.0,3388.13,3388.58,57.9503
2024-06-25 23:44:00,3388.58,3388.59,3388.11,3388.36,28.8205
2024-06-25 23:45:00,3388.36,3389.89,3388.35,3389.89,79.7328
2024-06-25 23:46:00,3389.89,3389.89,3388.05,3389.28,36.7217
2024-06-25 23:47:00,3389.29,3389.84,3388.8,3389.83,142.855
2024-06-25 23:48:00,3389.84,3389.84,3388.4,3388.4,151.6919
2024-06-25 23:49:00,3388.41,3388.6,3387.4,3387.41,84.5471
2024-06-25 23:50:00,3387.4,3387.41,3386.6,3386.98,161.0225
2024-06-25 23:51:00,3386.98,3389.72,3386.98,3389.72,70.1961
2024-06-25 23:52:00,3389.8,3389.8,3389.31,3389.78,29.7897
2024-06-25 23:53:00,3389.79,3390.47,3389.64,3390.46,136.2994
2024-06-25 23:54:00,3390.46,3391.16,3390.46,3391.0,41.3209
2024-06-25 23:55:00,3391.01,3391.08,3389.84,3390.11,97.5068
2024-06-25 23:56:00,3390.11,3391.07,3390.11,3391.07,37.0234
2024-06-25 23:57:00,3391.07,3391.44,3390.32,3390.32,156.8927
2024-06-25 23:58:00,3390.32,3390.33,3388.33,3388.91,66.4897
2024-06-25 23:59:00,3388.92,3388.92,3388.6,3388.61,30.6
2024-06-26 00:00:00,3388.61,3390.5,3388.61,3390.25,72.1659
2024-06-26 00:01:00,3390.25,3390.25,3389.43,3390.05,31.8105
2024-06-26 00:02:00,3390.05,3390.06,3387.8,3388.49,96.0495
2024-06-26 00:03:00,3388.5,3389.89,3388.46,3388.46,114.5367
2024-06-26 00:04:00,3388.46,3388.46,3384.11,3384.12,1092.1503
2024-06-26 00:05:00,3384.12,3386.49,3384.12,3386.48,694.2463
2024-06-26 00:06:00,3386.49,3389.03,3386.4,3389.02,174.3291
2024-06-26 00:07:00,3389.02,3389.03,3387.02,3387.03,101.1224
2024-06-26 00:08:00,3387.03,3388.5,3387.02,3388.5,70.1547
2024-06-26 00:09:00,3388.5,3388.8,3387.57,3387.74,65.7854
2024-06-26 00:10:00,3387.74,3387.74,3386.0,3387.14,82.4166
2024-06-26 00:11:00,3387.14,3388.2,3387.13,3387.76,67.8137
2024-06-26 00:12:00,3387.76,3391.8,3387.75,3391.79,89.2998
2024-06-26 00:13:00,3391.8,3393.82,3391.79,3393.53,131.153
2024-06-26 00:14:00,3393.52,3393.81,3393.27,3393.59,48.2662
2024-06-26 00:15:00,3393.58,3393.81,3392.48,3393.36,87.2244
2024-06-26 00:16:00,3393.36,3393.36,3391.25,3392.6,38.1513
2024-06-26 00:17:00,3392.6,3392.6,3391.2,3392.32,37.7045
2024-06-26 00:18:00,3392.32,3393.81,3392.32,3393.81,99.4938
2024-06-26 00:19:00,3393.8,3398.01,3393.8,3397.98,127.2918
2024-06-26 00:20:00,3397.99,3399.02,3397.68,3399.01,90.2575
2024-06-26 00:21:00,3399.02,3399.16,3398.08,3398.7,134.2783
2024-06-26 00:22:00,3398.71,3399.8,3398.29,3399.67,144.4394
2024-06-26 00:23:00,3399.68,3399.89,3399.0,3399.01,103.1002
2024-06-26 00:24:00,3399.01,3399.01,3398.62,3398.63,121.8416
2024-06-26 00:25:00,3398.63,3398.64,3393.3,3393.3,224.7988
2024-06-26 00:26:00,3393.3,3394.0,3391.2,3391.66,125.4137
2024-06-26 00:27:00,3391.72,3391.72,3389.15,3389.21,125.9563
2024-06-26 00:28:00,3389.21,3390.48,3389.15,3389.23,135.7697
2024-06-26 00:29:00,3389.24,3390.26,3389.24,3390.14,53.0206
2024-06-26 00:30:00,3390.19,3391.59,3389.64,3389.64,97.0741
2024-06-26 00:31:00,3389.65,3390.14,3388.0,3388.01,104.0739
2024-06-26 00:32:00,3388.01,3388.01,3385.05,3385.05,137.7568
2024-06-26 00:33:00,3385.06,3389.6,3385.05,3389.2,139.329
2024-06-26 00:34:00,3389.14,3391.48,3389.03,3391.48,47.384
2024-06-26 00:35:00,3391.48,3393.15,3391.47,3393.14,76.945
2024-06-26 00:36:00,3393.15,3395.38,3393.14,3395.37,136.6627
2024-06-26 00:37:00,3395.37,3402.4,3395.19,3401.01,487.6477
2024-06-26 00:38:00,3401.01,3403.27,3400.8,3403.27,206.7309
2024-06-26 00:39:00,3403.27,3406.0,3402.0,3402.46,191.3744
2024-06-26 00:40:00,3402.47,3404.35,3402.47,3402.5,232.5646
2024-06-26 00:41:00,3402.5,3402.95,3400.69,3401.5,183.8692
2024-06-26 00:42:00,3401.5,3401.51,3399.13,3399.4,113.9415
2024-06-26 00:43:00,3399.49,3400.93,3398.5,3400.01,163.9836
2024-06-26 00:44:00,3400.01,3400.73,3400.0,3400.01,161.5147
2024-06-26 00:45:00,3400.01,3400.5,3400.0,3400.0,100.2217
2024-06-26 00:46:00,3400.01,3400.33,3398.49,3399.22,456.9213
2024-06-26 00:47:00,3399.23,3401.23,3399.02,3401.23,139.8215
2024-06-26 00:48:00,3401.23,3401.23,3399.27,3399.95,59.8927
2024-06-26 00:49:00,3399.99,3399.99,3397.5,3397.5,60.2296
2024-06-26 00:50:00,3397.51,3398.5,3397.0,3398.49,72.0813
2024-06-26 00:51:00,3398.5,3398.5,3397.01,3397.73,45.2927
2024-06-26 00:52:00,3397.73,3398.9,3397.53,3397.53,150.4347
2024-06-26 00:53:00,3397.51,3400.5,3397.5,3400.38,116.5988
2024-06-26 00:54:00,3400.39,3401.39,3400.26,3401.39,63.4209
2024-06-26 00:55:00,3401.39,3401.93,3400.65,3401.61,190.6841
2024-06-26 00:56:00,3401.61,3402.0,3401.61,3401.99,60.1795
2024-06-26 00:57:00,3402.0,3402.0,3401.25,3401.26,61.5177
2024-06-26 00:58:00,3401.26,3401.5,3400.27,3401.49,55.4812
2024-06-26 00:59:00,3401.5,3401.96,3401.25,3401.8,103.0015
2024-06-26 01:00:00,3401.8,3402.85,3401.01,3401.02,247.4208
2024-06-26 01:01:00,3401.02,3401.37,3400.23,3400.23,82.0594
2024-06-26 01:02:00,3400.04,3400.04,3398.65,3399.71,62.4395
2024-06-26 01:03:00,3399.7,3401.36,3398.66,3398.66,158.5572
2024-06-26 01:04:00,3398.66,3398.67,3397.58,3397.58,47.3014
2024-06-26 01:05:00,3397.57,3397.92,3397.2,3397.22,71.2866
2024-06-26 01:06:00,3397.22,3397.22,3396.0,3396.29,64.3217
2024-06-26 01:07:00,3396.29,3396.3,3394.0,3394.01,72.3599
2024-06-26 01:08:00,3394.0,3395.96,3393.77,3395.87,73.3894
2024-06-26 01:09:00,3395.86,3397.5,3395.3,3397.5,86.0932
2024-06-26 01:10:00,3397.5,3397.5,3394.81,3394.81,73.2002
2024-06-26 01:11:00,3394.82,3394.82,3392.71,3393.2,77.9046
2024-06-26 01:12:00,3393.2,3393.41,3390.98,3390.98,184.1434
2024-06-26 01:13:00,3390.99,3393.13,3390.98,3392.53,312.5319
2024-06-26 01:14:00,3392.53,3392.85,3392.0,3392.0,84.7297
2024-06-26 01:15:00,3392.01,3392.99,3391.32,3391.33,100.0484
2024-06-26 01:16:00,3391.33,3391.94,3388.95,3390.2,256.5862
2024-06-26 01:17:00,3390.02,3390.52,3389.05,3389.05,91.5557
2024-06-26 01:18:00,3389.05,3389.05,3376.4,3385.24,1854.6573
2024-06-26 01:19:00,3385.23,3386.73,3384.2,3386.73,201.6868
2024-06-26 01:20:00,3386.73,3386.73,3384.7,3385.83,87.2659
2024-06-26 01:21:00,3385.83,3385.83,3382.5,3384.02,338.1938
2024-06-26 01:22:00,3384.02,3386.58,3384.01,3386.58,62.152
2024-06-26 01:23:00,3386.72,3389.06,3386.72,3389.06,81.5198
2024-06-26 01:24:00,3389.06,3389.06,3387.65,3388.72,170.3625
2024-06-26 01:25:00,3388.73,3388.73,3386.45,3386.46,31.8305
2024-06-26 01:26:00,3386.46,3388.17,3386.45,3386.63,83.5914
2024-06-26 01:27:00,3386.64,3386.64,3386.42,3386.43,21.9571
2024-06-26 01:28:00,3386.43,3386.57,3386.06,3386.57,74.6738
2024-06-26 01:29:00,3386.56,3387.62,3386.56,3387.62,29.5404
2024-06-26 01:30:00,3387.62,3387.98,3386.1,3386.51,73.6936
2024-06-26 01:31:00,3386.5,3386.51,3385.85,3386.07,133.9304
2024-06-26 01:32:00,3386.07,3386.99,3386.06,3386.48,42.7507
2024-06-26 01:33:00,3386.48,3388.78,3386.47,3388.77,155.0879
2024-06-26 01:34:00,3388.78,3389.26,3388.03,3388.43,137.3053
2024-06-26 01:35:00,3388.43,3389.26,3387.81,3388.39,152.1828
2024-06-26 01:36:00,3388.4,3388.4,3382.22,3383.09,172.1911
2024-06-26 01:37:00,3383.09,3383.6,3381.77,3382.78,311.491
2024-06-26 01:38:00,3382.77,3382.77,3381.38,3382.59,223.0171
2024-06-26 01:39:00,3382.6,3385.72,3382.6,3385.71,143.9084
2024-06-26 01:40:00,3385.72,3386.24,3385.35,3386.23,108.5371
2024-06-26 01:41:00,3386.24,3388.93,3386.23,3386.23,222.2949
2024-06-26 01:42:00,3386.24,3386.24,3384.86,3384.86,70.4885
2024-06-26 01:43:00,3384.86,3387.68,3384.86,3387.67,79.5379
2024-06-26 01:44:00,3387.67,3387.68,3387.14,3387.67,33.531
2024-06-26 01:45:00,3387.67,3389.32,3387.67,3388.62,118.0938
2024-06-26 01:46:00,3388.63,3390.28,3388.63,3389.32,121.4059
2024-06-26 01:47:00,3389.26,3389.43,3388.62,3389.43,93.8468
2024-06-26 01:48:00,3389.43,3389.72,3387.52,3387.53,64.9676
2024-06-26 01:49:00,3387.53,3387.53,3385.61,3386.56,78.0355
2024-06-26 01:50:00,3386.57,3387.52,3385.72,3385.72,69.4113
2024-06-26 01:51:00,3385.72,3386.8,3384.26,3386.44,89.6231
2024-06-26 01:52:00,3386.44,3388.71,3386.44,3388.66,108.8273
2024-06-26 01:53:00,3388.66,3388.81,3387.81,3388.81,50.0594
2024-06-26 01:54:00,3388.81,3388.81,3387.98,3388.59,83.113
2024-06-26 01:55:00,3388.59,3389.73,3388.58,3388.96,59.5718
2024-06-26 01:56:00,3388.97,3388.97,3386.8,3387.8,263.8488
2024-06-26 01:57:00,3387.81,3387.81,3386.56,3386.56,74.1329
2024-06-26 01:58:00,3386.57,3386.57,3384.2,3384.67,192.2015
2024-06-26 01:59:00,3384.68,3384.68,3383.52,3384.21,135.9038
2024-06-26 02:00:00,3384.2,3384.2,3382.07,3382.2,156.8485
2024-06-26 02:01:00,3382.2,3382.21,3379.05,3382.12,129.1138
2024-06-26 02:02:00,3382.13,3383.29,3381.62,3383.29,142.5992
2024-06-26 02:03:00,3383.29,3384.52,3383.28,3384.13,60.4145
2024-06-26 02:04:00,3384.46,3384.67,3381.6,3384.28,54.7608
2024-06-26 02:05:00,3384.28,3384.28,3381.41,3381.64,168.8591
2024-06-26 02:06:00,3381.65,3383.29,3381.25,3383.29,89.1654
2024-06-26 02:07:00,3383.29,3383.86,3383.06,3383.85,155.2203
2024-06-26 02:08:00,3383.86,3386.19,3383.85,3386.16,88.7596
2024-06-26 02:09:00,3386.17,3386.17,3383.44,3383.45,101.4613
2024-06-26 02:10:00,3383.45,3383.65,3382.92,3383.17,42.3621
2024-06-26 02:11:00,3383.04,3384.58,3382.37,3384.58,132.2153
2024-06-26 02:12:00,3384.58,3385.69,3384.58,3385.54,49.6253
2024-06-26 02:13:00,3385.55,3386.96,3385.55,3386.95,73.3616
2024-06-26 02:14:00,3386.95,3386.95,3385.02,3385.03,34.7676
2024-06-26 02:15:00,3385.03,3385.21,3383.2,3383.2,71.0414
2024-06-26 02:16:00,3383.21,3384.26,3380.2,3380.66,232.809
2024-06-26 02:17:00,3380.66,3381.29,3377.53,3377.59,485.5481
2024-06-26 02:18:00,3377.58,3379.52,3377.0,3377.87,645.8122
2024-06-26 02:19:00,3377.87,3377.87,3371.0,3374.89,2672.4941
2024-06-26 02:20:00,3374.81,3376.2,3373.94,3373.95,332.4659
2024-06-26 02:21:00,3373.95,3377.19,3373.95,3376.94,87.1019
2024-06-26 02:22:00,3376.94,3379.78,3376.94,3379.39,154.83
2024-06-26 02:23:00,3379.4,3379.52,3378.3,3379.52,82.8216
2024-06-26 02:24:00,3379.51,3379.52,3376.23,3378.34,140.0484
2024-06-26 02:25:00,3378.34,3378.35,3376.87,3378.21,66.5138
2024-06-26 02:26:00,3378.2,3378.9,3377.98,3378.89,79.1185
2024-06-26 02:27:00,3378.9,3380.72,3378.25,3380.72,98.7087
2024-06-26 02:28:00,3380.72,3381.29,3379.25,3381.28,68.8237
2024-06-26 02:29:00,3381.29,3382.2,3381.0,3381.01,74.3591
2024-06-26 02:30:00,3381.01,3381.69,3380.0,3380.99,62.6883
2024-06-26 02:31:00,3380.99,3381.36,3380.21,3381.35,55.2497
2024-06-26 02:32:00,3381.35,3381.35,3380.8,3381.13,19.3132
2024-06-26 02:33:00,3381.14,3381.6,3379.72,3381.2,101.3738
2024-06-26 02:34:00,3381.2,3382.4,3381.01,3382.4,87.9228
2024-06-26 02:35:00,3382.4,3382.91,3382.0,3382.4,53.1482
2024-06-26 02:36:00,3382.4,3382.4,3380.29,3381.01,119.7686
2024-06-26 02:37:00,3381.0,3381.0,3378.41,3378.42,97.4088
2024-06-26 02:38:00,3378.41,3379.19,3377.82,3378.13,79.7726
2024-06-26 02:39:00,3378.1,3378.61,3377.61,3378.61,43.3697
2024-06-26 02:40:00,3378.61,3379.13,3378.33,3378.34,34.2646
2024-06-26 02:41:00,3378.34,3378.8,3377.61,3378.14,58.4461
2024-06-26 02:42:00,3378.14,3379.49,3378.13,3379.13,97.7713
2024-06-26 02:43:00,3379.12,3379.12,3378.0,3378.21,64.1
2024-06-26 02:44:00,3378.2,3378.43,3377.18,3377.18,67.5407
2024-06-26 02:45:00,3377.18,3379.6,3376.0,3379.6,92.4229
2024-06-26 02:46:00,3379.69,3380.79,3379.6,3380.78,49.3456
2024-06-26 02:47:00,3380.79,3381.2,3379.93,3381.09,44.8123
2024-06-26 02:48:00,3381.2,3381.49,3381.04,3381.43,27.8688
2024-06-26 02:49:00,3381.42,3381.42,3380.76,3380.77,76.3459
2024-06-26 02:50:00,3380.77,3381.0,3379.61,3380.99,190.5307
2024-06-26 02:51:00,3380.99,3381.66,3380.99,3381.16,70.0347
2024-06-26 02:52:00,3381.15,3382.0,3381.15,3382.0,77.6533
2024-06-26 02:53:00,3381.99,3382.9,3381.45,3382.9,141.1557
2024-06-26 02:54:00,3382.9,3383.0,3382.66,3382.67,22.9472
2024-06-26 02:55:00,3382.66,3382.66,3379.01,3379.61,143.6864
2024-06-26 02:56:00,3379.61,3379.8,3378.6,3379.79,53.798
2024-06-26 02:57:00,3379.8,3379.83,3378.68,3379.82,110.3266
2024-06-26 02:58:00,3379.82,3379.82,3374.99,3378.99,1365.2947
2024-06-26 02:59:00,3379.0,3379.0,3377.6,3379.0,133.6302
2024-06-26 03:00:00,3378.99,3380.56,3378.31,3380.56,175.2804
2024-06-26 03:01:00,3380.56,3381.91,3378.58,3378.59,243.8877
2024-06-26 03:02:00,3378.58,3378.83,3378.58,3378.61,60.9304
2024-06-26 03:03:00,3378.6,3378.6,3375.58,3376.14,158.3895
2024-06-26 03:04:00,3376.14,3378.44,3375.67,3376.2,120.0368
2024-06-26 03:05:00,3376.2,3376.56,3375.0,3375.12,58.1822
2024-06-26 03:06:00,3375.11,3376.0,3375.01,3375.5,73.5274
2024-06-26 03:07:00,3375.51,3375.51,3372.7,3373.56,282.239
2024-06-26 03:08:00,3373.55,3375.95,3372.59,3375.69,162.727
2024-06-26 03:09:00,3375.68,3376.0,3373.25,3373.69,108.7426
2024-06-26 03:10:00,3373.7,3374.14,3368.96,3373.52,1572.2043
2024-06-26 03:11:00,3373.59,3375.01,3372.59,3374.91,486.7335
2024-06-26 03:12:00,3374.9,3376.16,3374.5,3375.31,156.4312
2024-06-26 03:13:00,3375.32,3376.22,3375.09,3376.22,115.2967
2024-06-26 03:14:00,3376.22,3376.22,3375.6,3375.61,23.9114
2024-06-26 03:15:00,3375.6,3376.38,3374.8,3375.2,155.7751
2024-06-26 03:16:00,3375.2,3375.2,3372.0,3373.89,139.9331
2024-06-26 03:17:00,3373.88,3373.88,3372.03,3372.12,66.3003
2024-06-26 03:18:00,3372.12,3374.96,3370.7,3373.0,368.6642
2024-06-26 03:19:00,3373.0,3373.0,3370.9,3371.37,115.8098
2024-06-26 03:20:00,3371.37,3371.81,3370.81,3370.81,112.2937
2024-06-26 03:21:00,3370.82,3372.57,3370.17,3371.04,430.6867
2024-06-26 03:22:00,3371.01,3372.56,3370.6,3370.61,86.5142
2024-06-26 03:23:00,3370.6,3370.6,3370.0,3370.01,29.5763
2024-06-26 03:24:00,3370.0,3370.33,3367.83,3370.33,297.2325
2024-06-26 03:25:00,3370.33,3370.33,3368.98,3369.35,103.0182
2024-06-26 03:26:00,3369.35,3369.35,3366.37,3368.4,407.793
2024-06-26 03:27:00,3368.39,3369.53,3367.07,3369.49,118.6838
2024-06-26 03:28:00,3369.49,3370.61,3368.61,3370.61,78.7901
2024-06-26 03:29:00,3370.61,3372.59,3370.6,3372.24,181.1316
2024-06-26 03:30:00,3372.23,3372.23,3368.93,3369.4,162.1945
2024-06-26 03:31:00,3369.41,3369.41,3367.34,3369.38,70.4925
2024-06-26 03:32:00,3369.39,3372.51,3368.8,3372.36,130.707
2024-06-26 03:33:00,3371.99,3373.0,3370.86,3372.85,38.2634
2024-06-26 03:34:00,3372.86,3374.55,3372.65,3373.56,83.0273
2024-06-26 03:35:00,3373.55,3373.55,3371.29,3371.82,81.583
2024-06-26 03:36:00,3371.82,3371.82,3370.67,3370.8,56.1889
2024-06-26 03:37:00,3370.79,3370.8,3369.06,3369.78,124.8668
2024-06-26 03:38:00,3369.78,3370.54,3369.78,3370.33,52.4225
2024-06-26 03:39:00,3370.33,3372.39,3370.33,3372.22,69.0699
2024-06-26 03:40:00,3372.22,3373.71,3372.13,3373.7,75.171
2024-06-26 03:41:00,3373.7,3373.7,3372.48,3372.48,49.2615
2024-06-26 03:42:00,3372.49,3372.56,3372.0,3372.28,33.5096
2024-06-26 03:43:00,3372.27,3372.28,3371.4,3371.98,77.5153
2024-06-26 03:44:00,3371.94,3371.94,3371.79,3371.79,9.494
2024-06-26 03:45:00,3371.79,3372.46,3370.77,3370.78,71.459
2024-06-26 03:46:00,3370.78,3372.27,3370.77,3371.52,50.9083
2024-06-26 03:47:00,3371.51,3371.51,3370.05,3370.05,65.617
2024-06-26 03:48:00,3370.06,3373.42,3369.0,3373.41,186.6061
2024-06-26 03:49:00,3373.41,3373.71,3373.03,3373.17,42.1302
2024-06-26 03:50:00,3373.16,3373.51,3372.41,3373.47,65.7485
2024-06-26 03:51:00,3373.47,3375.0,3373.08,3374.63,105.9291
2024-06-26 03:52:00,3374.64,3375.97,3374.63,3375.97,82.4929
2024-06-26 03:53:00,3375.97,3376.32,3374.63,3374.63,42.7018
2024-06-26 03:54:00,3374.61,3374.61,3373.4,3374.4,71.6248
2024-06-26 03:55:00,3374.4,3374.64,3373.09,3373.09,31.0955
2024-06-26 03:56:00,3373.09,3373.6,3373.08,3373.44,38.721
2024-06-26 03:57:00,3373.44,3373.44,3372.6,3372.6,30.8008
2024-06-26 03:58:00,3372.6,3373.39,3372.6,3373.23,39.0321
2024-06-26 03:59:00,3373.39,3374.5,3373.39,3374.5,38.8514
2024-06-26 04:00:00,3374.5,3377.35,3374.43,3376.34,123.8026
2024-06-26 04:01:00,3376.34,3377.4,3375.6,3377.39,156.3707
2024-06-26 04:02:00,3377.39,3378.25,3376.8,3377.6,145.025
2024-06-26 04:03:00,3377.61,3379.34,3377.61,3379.03,159.0243
2024-06-26 04:04:00,3379.04,3379.33,3377.77,3377.78,69.4863
2024-06-26 04:05:00,3377.77,3378.6,3377.47,3377.9,59.6557
2024-06-26 04:06:00,3377.86,3378.16,3377.81,3378.15,87.0325
2024-06-26 04:07:00,3378.15,3378.92,3377.13,3378.92,267.8266
2024-06-26 04:08:00,3379.04,3379.84,3379.04,3379.83,65.2614
2024-06-26 04:09:00,3379.84,3381.16,3379.04,3379.04,185.2317
2024-06-26 04:10:00,3379.05,3379.05,3378.02,3378.9,76.7912
2024-06-26 04:11:00,3378.91,3379.04,3378.7,3379.03,61.0507
2024-06-26 04:12:00,3379.04,3380.0,3379.03,3380.0,15.5286
2024-06-26 04:13:00,3380.0,3382.6,3380.0,3382.17,151.6451
2024-06-26 04:14:00,3382.18,3382.98,3382.18,3382.98,64.3804
2024-06-26 04:15:00,3382.98,3383.94,3381.23,3383.67,173.6191
2024-06-26 04:16:00,3383.68,3383.68,3380.23,3380.23,61.6398
2024-06-26 04:17:00,3380.2,3380.58,3379.59,3379.94,56.3509
2024-06-26 04:18:00,3379.96,3380.52,3378.4,3378.5,54.1403
2024-06-26 04:19:00,3378.5,3381.39,3378.49,3381.01,86.4886
2024-06-26 04:20:00,3381.01,3381.01,3379.24,3379.24,50.5132
2024-06-26 04:21:00,3379.25,3379.86,3378.6,3378.61,34.0995
2024-06-26 04:22:00,3378.61,3379.8,3378.61,3379.79,31.7552
2024-06-26 04:23:00,3379.79,3380.7,3379.66,3379.67,47.3161
2024-06-26 04:24:00,3379.67,3380.36,3379.66,3380.35,30.9313
2024-06-26 04:25:00,3380.35,3380.35,3379.04,3379.42,60.6359
2024-06-26 04:26:00,3379.42,3379.42,3376.74,3376.74,102.0187
2024-06-26 04:27:00,3376.74,3377.83,3376.74,3377.48,26.6211
2024-06-26 04:28:00,3377.47,3377.47,3376.91,3377.01,15.7763
2024-06-26 04:29:00,3377.01,3377.3,3375.24,3375.25,165.5934
2024-06-26 04:30:00,3375.25,3377.14,3375.24,3377.14,33.138
2024-06-26 04:31:00,3377.14,3378.97,3376.86,3378.96,33.2734
2024-06-26 04:32:00,3378.96,3378.96,3377.22,3377.51,32.1181
2024-06-26 04:33:00,3377.5,3379.73,3377.5,3378.79,69.4533
2024-06-26 04:34:00,3378.79,3378.94,3378.08,3378.48,39.9027
2024-06-26 04:35:00,3378.48,3379.8,3378.48,3379.8,26.9634
2024-06-26 04:36:00,3379.8,3379.8,3378.11,3379.32,33.5348
2024-06-26 04:37:00,3379.33,3379.33,3378.21,3378.65,34.9033
2024-06-26 04:38:00,3378.79,3378.8,3376.6,3376.6,16.2959
2024-06-26 04:39:00,3376.6,3376.6,3374.98,3374.98,76.0516
2024-06-26 04:40:00,3374.98,3375.8,3374.6,3375.79,74.6589
2024-06-26 04:41:00,3375.8,3377.2,3375.79,3376.76,33.92
2024-06-26 04:42:00,3376.76,3376.76,3375.47,3376.16,25.7281
2024-06-26 04:43:00,3376.17,3376.8,3375.91,3376.19,57.5618
2024-06-26 04:44:00,3376.19,3376.9,3376.19,3376.35,24.5615
2024-06-26 04:45:00,3376.35,3376.36,3374.79,3376.34,125.0415
2024-06-26 04:46:00,3376.35,3378.15,3376.35,3377.99,95.1466
2024-06-26 04:47:00,3377.98,3378.56,3377.22,3377.22,23.1849
2024-06-26 04:48:00,3377.23,3377.6,3376.62,3377.26,74.6738
2024-06-26 04:49:00,3377.27,3377.6,3376.48,3376.48,12.5502
2024-06-26 04:50:00,3376.48,3376.49,3375.71,3375.71,16.1205
2024-06-26 04:51:00,3375.7,3376.19,3375.59,3375.99,11.6962
2024-06-26 04:52:00,3376.0,3377.56,3375.99,3377.55,8.6984
2024-06-26 04:53:00,3377.56,3379.9,3377.55,3379.9,76.0566
2024-06-26 04:54:00,3379.9,3380.35,3379.64,3380.34,85.0682
2024-06-26 04:55:00,3380.35,3380.35,3379.01,3380.2,110.0952
2024-06-26 04:56:00,3380.2,3381.38,3380.19,3381.38,48.6543
2024-06-26 04:57:00,3381.38,3381.78,3380.14,3380.15,48.6915
2024-06-26 04:58:00,3380.15,3381.71,3380.15,3381.2,50.3175
2024-06-26 04:59:00,3381.19,3381.6,3380.92,3381.44,34.1235
2024-06-26 05:00:00,3381.44,3381.75,3380.92,3381.21,22.9629
2024-06-26 05:01:00,3381.22,3382.39,3380.92,3381.8,31.5024
2024-06-26 05:02:00,3381.8,3382.83,3381.31,3382.65,28.4024
2024-06-26 05:03:00,3382.65,3385.0,3382.65,3384.64,57.6496
2024-06-26 05:04:00,3384.63,3386.57,3384.41,3385.66,74.1554
2024-06-26 05:05:00,3385.64,3386.67,3382.2,3382.2,123.2875
2024-06-26 05:06:00,3382.21,3383.66,3381.24,3381.38,118.0973
2024-06-26 05:07:00,3381.6,3382.6,3381.04,3381.2,68.0355
2024-06-26 05:08:00,3381.2,3381.21,3379.37,3379.37,82.6464
2024-06-26 05:09:00,3379.38,3379.87,3379.0,3379.4,18.2882
2024-06-26 05:10:00,3379.41,3381.82,3378.61,3378.61,258.0982
2024-06-26 05:11:00,3378.62,3379.37,3377.14,3377.14,114.9127
2024-06-26 05:12:00,3377.05,3378.4,3376.87,3377.34,65.774
2024-06-26 05:13:00,3377.35,3378.4,3377.0,3377.01,82.473
2024-06-26 05:14:00,3377.01,3377.01,3375.21,3376.2,63.1234
2024-06-26 05:15:00,3376.37,3379.0,3376.36,3378.77,217.4791
2024-06-26 05:16:00,3378.76,3378.76,3376.83,3376.84,15.7488
2024-06-26 05:17:00,3376.83,3376.84,3375.23,3375.51,87.6096
2024-06-26 05:18:00,3375.4,3376.84,3375.18,3376.55,41.7858
2024-06-26 05:19:00,3376.55,3379.93,3376.55,3378.62,78.966
2024-06-26 05:20:00,3378.63,3381.3,3378.62,3381.01,54.0819
2024-06-26 05:21:00,3381.0,3382.0,3379.6,3379.72,106.9801
2024-06-26 05:22:00,3379.72,3380.33,3378.19,3378.19,126.5433
2024-06-26 05:23:00,3378.2,3379.83,3378.2,3379.64,161.4204
2024-06-26 05:24:00,3379.62,3381.3,3379.47,3381.3,39.7655
2024-06-26 05:25:00,3381.3,3382.0,3380.66,3380.66,44.304
2024-06-26 05:26:00,3380.67,3380.67,3378.84,3379.12,19.2496
2024-06-26 05:27:00,3379.11,3379.76,3378.8,3378.8,49.2326
2024-06-26 05:28:00,3378.8,3379.66,3378.52,3379.29,35.7675
2024-06-26 05:29:00,3379.28,3379.92,3378.69,3378.7,29.1041
2024-06-26 05:30:00,3378.7,3379.7,3378.55,3378.66,45.8093
2024-06-26 05:31:00,3378.67,3381.0,3378.41,3379.43,75.4181
2024-06-26 05:32:00,3379.4,3381.19,3379.05,3381.19,69.9041
2024-06-26 05:33:00,3381.18,3381.38,3380.0,3380.01,62.8541
2024-06-26 05:34:00,3380.0,3380.0,3376.85,3376.85,68.1093
2024-06-26 05:35:00,3376.86,3377.14,3374.56,3376.14,376.4652
2024-06-26 05:36:00,3376.14,3376.6,3372.84,3373.47,98.2639
2024-06-26 05:37:00,3373.47,3375.55,3373.24,3374.02,82.804
2024-06-26 05:38:00,3374.02,3374.02,3370.42,3370.74,96.2216
2024-06-26 05:39:00,3370.74,3371.26,3370.25,3370.27,60.0636
2024-06-26 05:40:00,3370.26,3372.2,3370.0,3372.2,76.4081
2024-06-26 05:41:00,3372.19,3372.2,3371.24,3371.77,165.8341
2024-06-26 05:42:00,3371.78,3373.99,3371.77,3373.01,115.4369
2024-06-26 05:43:00,3373.01,3373.01,3371.63,3371.78,45.0468
2024-06-26 05:44:00,3371.78,3372.0,3371.2,3371.21,52.108
2024-06-26 05:45:00,3371.2,3372.79,3370.9,3372.17,44.8513
2024-06-26 05:46:00,3372.18,3373.59,3371.88,3372.24,42.1917
2024-06-26 05:47:00,3372.24,3373.6,3372.24,3373.59,80.1551
2024-06-26 05:48:00,3373.6,3373.79,3373.19,3373.4,28.0102
2024-06-26 05:49:00,3373.4,3373.4,3372.77,3372.8,38.6727
2024-06-26 05:50:00,3372.81,3373.79,3372.2,3373.79,43.758
2024-06-26 05:51:00,3373.78,3374.39,3372.61,3374.29,78.8214
2024-06-26 05:52:00,3374.29,3374.29,3372.0,3372.01,23.6129
2024-06-26 05:53:00,3372.0,3374.51,3372.0,3373.3,317.1006
2024-06-26 05:54:00,3373.3,3375.59,3373.0,3375.51,151.2509
2024-06-26 05:55:00,3375.5,3377.15,3374.12,3375.87,678.9322
2024-06-26 05:56:00,3375.87,3376.8,3375.6,3375.63,44.3253
2024-06-26 05:57:00,3375.63,3375.64,3373.07,3373.08,63.1866
2024-06-26 05:58:00,3373.08,3373.73,3372.21,3372.21,54.0244
2024-06-26 05:59:00,3372.22,3372.22,3371.68,3372.01,45.2743
2024-06-26 06:00:00,3372.0,3373.18,3371.28,3372.99,25.0138
2024-06-26 06:01:00,3373.0,3379.56,3372.6,3377.23,582.569
2024-06-26 06:02:00,3377.23,3377.23,3370.11,3370.12,114.3746
2024-06-26 06:03:00,3370.12,3370.76,3367.75,3369.14,685.5797
2024-06-26 06:04:00,3369.14,3372.61,3369.14,3371.58,75.7207
2024-06-26 06:05:00,3371.45,3373.39,3371.04,3372.79,235.458
2024-06-26 06:06:00,3372.79,3373.88,3372.01,3373.43,211.4537
2024-06-26 06:07:00,3373.42,3373.42,3372.78,3373.25,48.7297
2024-06-26 06:08:00,3373.26,3373.38,3371.4,3371.41,30.8011
2024-06-26 06:09:00,3371.41,3371.41,3369.03,3369.03,24.7335
2024-06-26 06:10:00,3369.03,3370.6,3368.81,3369.01,61.5204
2024-06-26 06:11:00,3369.01,3369.33,3368.8,3368.8,37.7359
2024-06-26 06:12:00,3368.61,3370.5,3368.61,3370.17,46.7605
2024-06-26 06:13:00,3370.17,3371.8,3369.97,3370.84,52.2206
2024-06-26 06:14:00,3370.84,3372.44,3370.84,3372.13,27.3116
2024-06-26 06:15:00,3372.13,3374.25,3371.63,3374.25,51.014
2024-06-26 06:16:00,3374.25,3374.66,3374.09,3374.5,78.2212
2024-06-26 06:17:00,3374.58,3374.58,3374.08,3374.51,29.0508
2024-06-26 06:18:00,3374.51,3374.51,3371.41,3372.75,223.9979
2024-06-26 06:19:00,3372.75,3374.73,3372.74,3374.73,91.1059
2024-06-26 06:20:00,3374.73,3376.19,3374.39,3375.28,106.7174
2024-06-26 06:21:00,3375.16,3376.13,3375.16,3375.69,79.2413
2024-06-26 06:22:00,3375.68,3375.79,3374.65,3375.03,146.4081
2024-06-26 06:23:00,3375.03,3376.0,3375.03,3375.99,74.1861
2024-06-26 06:24:00,3375.99,3376.13,3375.99,3376.13,21.1537
2024-06-26 06:25:00,3376.13,3379.2,3373.01,3374.93,419.3158
2024-06-26 06:26:00,3374.94,3375.0,3374.3,3374.72,28.0114
2024-06-26 06:27:00,3374.71,3379.07,3374.43,3378.71,99.492
2024-06-26 06:28:00,3378.72,3378.92,3377.7,3378.24,18.2583
2024-06-26 06:29:00,3378.24,3378.6,3377.22,3377.42,55.6099
2024-06-26 06:30:00,3377.28,3377.63,3375.84,3375.84,58.2326
2024-06-26 06:31:00,3375.82,3376.92,3375.27,3376.05,39.068
2024-06-26 06:32:00,3376.05,3379.2,3376.05,3379.03,68.4106
2024-06-26 06:33:00,3379.04,3386.55,3379.04,3385.6,413.6161
2024-06-26 06:34:00,3385.6,3385.6,3381.69,3384.41,103.6065
2024-06-26 06:35:00,3384.42,3385.63,3383.61,3384.75,59.3344
2024-06-26 06:36:00,3384.75,3387.18,3384.05,3385.41,185.5765
2024-06-26 06:37:00,3385.41,3386.13,3383.68,3383.68,68.6721
2024-06-26 06:38:00,3383.63,3384.3,3382.12,3382.6,246.2447
2024-06-26 06:39:00,3382.6,3382.97,3379.01,3379.01,55.6603
2024-06-26 06:40:00,3379.01,3382.59,3379.01,3381.25,110.3911
2024-06-26 06:41:00,3381.26,3381.26,3376.95,3377.18,81.878
2024-06-26 06:42:00,3377.18,3380.79,3376.96,3380.42,45.5353
2024-06-26 06:43:00,3380.42,3382.4,3380.21,3382.39,81.535
2024-06-26 06:44:00,3382.4,3382.4,3381.55,3381.55,50.2141
2024-06-26 06:45:00,3381.56,3385.61,3380.61,3385.21,79.6532
2024-06-26 06:46:00,3385.05,3387.09,3384.31,3387.09,186.1704
2024-06-26 06:47:00,3387.1,3388.86,3385.67,3386.0,189.255
2024-06-26 06:48:00,3386.0,3388.0,3385.0,3385.01,99.9014
2024-06-26 06:49:00,3385.01,3388.24,3383.8,3388.23,43.1617
2024-06-26 06:50:00,3388.23,3389.2,3385.01,3385.69,284.5036
2024-06-26 06:51:00,3385.83,3386.6,3382.7,3383.81,129.6411
2024-06-26 06:52:00,3383.81,3385.2,3383.37,3385.2,78.5049
2024-06-26 06:53:00,3385.19,3385.95,3384.41,3384.42,43.5492
2024-06-26 06:54:00,3384.42,3384.42,3382.47,3383.15,32.719
2024-06-26 06:55:00,3383.14,3383.2,3382.05,3383.2,67.1362
2024-06-26 06:56:00,3383.2,3390.19,3383.2,3389.71,564.6783
2024-06-26 06:57:00,3389.54,3391.0,3389.43,3390.61,179.3298
2024-06-26 06:58:00,3390.61,3391.0,3390.0,3390.61,64.0812
2024-06-26 06:59:00,3390.61,3390.61,3387.42,3388.71,129.4483
2024-06-26 07:00:00,3388.71,3389.16,3385.61,3385.61,112.9642
2024-06-26 07:01:00,3385.6,3388.04,3385.05,3387.81,90.6622
2024-06-26 07:02:00,3387.81,3390.6,3387.01,3387.02,275.7301
2024-06-26 07:03:00,3387.02,3389.98,3386.83,3389.98,116.5716
2024-06-26 07:04:00,3389.98,3393.6,3389.98,3392.72,544.8715
2024-06-26 07:05:00,3392.72,3396.53,3391.28,3392.93,370.0479
2024-06-26 07:06:00,3392.93,3393.12,3390.06,3390.46,515.8917
2024-06-26 07:07:00,3390.47,3391.9,3388.71,3391.0,159.9386
2024-06-26 07:08:00,3390.85,3393.97,3390.0,3390.2,249.231
2024-06-26 07:09:00,3390.39,3391.79,3389.03,3390.67,132.0158
2024-06-26 07:10:00,3390.67,3391.38,3388.75,3388.75,99.2248
2024-06-26 07:11:00,3388.62,3389.0,3387.3,3388.0,107.5164
2024-06-26 07:12:00,3388.01,3391.63,3387.59,3390.96,79.2715
2024-06-26 07:13:00,3390.96,3394.0,3390.96,3393.89,120.2358
2024-06-26 07:14:00,3393.89,3394.19,3390.28,3392.4,210.6855
2024-06-26 07:15:00,3392.4,3394.43,3390.4,3392.2,134.3917
2024-06-26 07:16:00,3392.2,3394.55,3392.2,3394.01,116.0767
2024-06-26 07:17:00,3394.01,3394.01,3391.72,3391.72,59.1368
2024-06-26 07:18:00,3391.54,3391.54,3388.85,3388.85,120.4333
2024-06-26 07:19:00,3388.84,3390.39,3387.34,3388.74,111.6819
2024-06-26 07:20:00,3388.74,3388.74,3383.89,3383.89,163.4006
2024-06-26 07:21:00,3383.9,3385.2,3382.62,3383.15,303.1064
2024-06-26 07:22:00,3383.15,3385.6,3382.97,3384.05,247.1688
2024-06-26 07:23:00,3384.04,3385.81,3383.61,3384.2,310.1654
2024-06-26 07:24:00,3384.21,3385.31,3382.17,3382.18,179.8729
2024-06-26 07:25:00,3382.17,3384.67,3380.91,3384.23,213.3152
2024-06-26 07:26:00,3384.22,3386.08,3383.7,3385.44,179.0984
2024-06-26 07:27:00,3385.44,3385.44,3382.52,3384.31,136.7108
2024-06-26 07:28:00,3384.31,3384.31,3381.0,3381.83,680.1771
2024-06-26 07:29:00,3381.83,3382.31,3379.28,3380.6,142.2614
2024-06-26 07:30:00,3380.6,3381.39,3379.01,3379.6,71.4439
2024-06-26 07:31:00,3379.79,3382.44,3379.52,3381.18,98.5466
2024-06-26 07:32:00,3381.17,3382.67,3380.85,3382.49,331.2144
2024-06-26 07:33:00,3382.41,3384.56,3380.7,3383.68,152.9336
2024-06-26 07:34:00,3383.68,3384.01,3381.31,3381.8,141.2831
2024-06-26 07:35:00,3381.81,3381.81,3376.71,3380.4,352.1305
2024-06-26 07:36:00,3380.41,3380.41,3377.77,3378.38,177.263
2024-06-26 07:37:00,3378.38,3378.79,3374.78,3375.17,142.0473
2024-06-26 07:38:00,3375.03,3377.69,3373.39,3373.39,176.9646
2024-06-26 07:39:00,3373.39,3373.94,3371.64,3373.19,123.8708
2024-06-26 07:40:00,3373.15,3374.52,3372.66,3372.99,87.7499
2024-06-26 07:41:00,3372.98,3372.98,3371.36,3372.46,109.1351
2024-06-26 07:42:00,3372.68,3375.39,3372.67,3374.19,127.4932
2024-06-26 07:43:00,3374.2,3376.35,3374.19,3375.63,181.0164
2024-06-26 07:44:00,3375.63,3376.56,3374.64,3375.74,150.8787
2024-06-26 07:45:00,3375.74,3379.51,3374.63,3379.51,96.1837
2024-06-26 07:46:00,3379.5,3382.0,3378.33,3380.0,181.605
2024-06-26 07:47:00,3379.99,3382.0,3379.99,3381.16,87.9284
2024-06-26 07:48:00,3381.17,3383.13,3380.43,3383.13,88.8037
2024-06-26 07:49:00,3383.13,3385.0,3381.6,3382.45,179.0024
2024-06-26 07:50:00,3382.45,3384.46,3382.2,3383.91,181.9847
2024-06-26 07:51:00,3383.91,3385.0,3382.41,3384.03,55.7333
2024-06-26 07:52:00,3384.03,3384.46,3380.91,3381.3,59.5451
2024-06-26 07:53:00,3381.29,3381.46,3379.75,3380.27,49.3104
2024-06-26 07:54:00,3380.2,3381.0,3379.0,3380.64,80.2825
2024-06-26 07:55:00,3380.61,3380.99,3379.11,3380.98,89.9407
2024-06-26 07:56:00,3380.98,3381.61,3380.6,3381.07,55.906
2024-06-26 07:57:00,3381.08,3383.19,3380.24,3380.24,107.3415
2024-06-26 07:58:00,3380.23,3380.24,3378.71,3379.79,62.2122
2024-06-26 07:59:00,3379.79,3380.0,3378.0,3378.01,46.6053
2024-06-26 08:00:00,3378.01,3379.8,3375.52,3375.53,102.8507
2024-06-26 08:01:00,3375.52,3376.43,3371.7,3374.48,316.9485
2024-06-26 08:02:00,3374.48,3375.14,3372.8,3374.4,140.0345
2024-06-26 08:03:00,3374.39,3376.54,3374.39,3376.52,76.0665
2024-06-26 08:04:00,3376.53,3377.01,3375.4,3376.13,60.3668
2024-06-26 08:05:00,3376.14,3377.19,3373.3,3373.3,45.6393
2024-06-26 08:06:00,3373.3,3373.51,3371.8,3372.6,116.078
2024-06-26 08:07:00,3372.6,3373.05,3371.4,3372.79,67.4142
2024-06-26 08:08:00,3372.79,3374.0,3371.0,3371.52,498.7486
2024-06-26 08:09:00,3371.52,3371.65,3369.0,3369.01,154.969
2024-06-26 08:10:00,3369.01,3370.2,3367.74,3370.19,188.0181
2024-06-26 08:11:00,3370.19,3370.19,3353.35,3357.16,2865.5842
2024-06-26 08:12:00,3357.33,3359.0,3353.02,3353.02,365.9898
2024-06-26 08:13:00,3353.03,3357.21,3351.86,3353.12,463.9098
2024-06-26 08:14:00,3353.13,3355.8,3351.81,3351.81,375.7233
2024-06-26 08:15:00,3351.81,3354.34,3348.32,3352.21,1057.4982
2024-06-26 08:16:00,3352.21,3357.7,3352.21,3357.69,423.8661
2024-06-26 08:17:00,3357.69,3358.17,3356.0,3357.2,183.7086
2024-06-26 08:18:00,3357.2,3359.88,3356.91,3359.21,204.4368
2024-06-26 08:19:00,3359.24,3361.56,3358.83,3359.13,253.3097
2024-06-26 08:20:00,3359.12,3360.8,3358.06,3358.36,158.1825
2024-06-26 08:21:00,3358.36,3359.9,3357.64,3358.79,178.3012
2024-06-26 08:22:00,3358.79,3361.9,3358.27,3361.9,131.5859
2024-06-26 08:23:00,3361.92,3362.48,3361.04,3362.47,113.9133
2024-06-26 08:24:00,3362.48,3363.0,3360.67,3361.03,61.9854
2024-06-26 08:25:00,3361.04,3361.63,3358.54,3358.93,233.4253
2024-06-26 08:26:00,3358.92,3359.72,3358.59,3358.8,72.538
2024-06-26 08:27:00,3358.81,3362.83,3358.61,3362.79,187.6722
2024-06-26 08:28:00,3362.8,3363.2,3359.24,3359.88,287.4923
2024-06-26 08:29:00,3359.88,3361.17,3358.2,3358.51,224.5575
2024-06-26 08:30:00,3358.52,3359.78,3356.15,3359.19,171.3856
2024-06-26 08:31:00,3359.19,3361.17,3358.32,3359.11,144.114
2024-06-26 08:32:00,3359.12,3360.68,3358.86,3358.86,99.7437
2024-06-26 08:33:00,3358.87,3358.87,3354.3,3355.33,150.9998
2024-06-26 08:34:00,3355.34,3355.34,3349.8,3352.22,352.4271
2024-06-26 08:35:00,3352.22,3354.49,3350.8,3352.9,198.631
2024-06-26 08:36:00,3352.91,3353.16,3350.59,3352.51,195.5318
2024-06-26 08:37:00,3352.74,3352.95,3350.34,3351.19,154.2259
2024-06-26 08:38:00,3351.24,3354.31,3346.0,3351.96,697.4524
2024-06-26 08:39:00,3351.96,3353.4,3350.4,3351.61,298.3062
2024-06-26 08:40:00,3351.61,3353.0,3350.01,3350.39,285.0712
2024-06-26 08:41:00,3350.4,3351.6,3348.4,3349.72,224.6225
2024-06-26 08:42:00,3349.73,3352.3,3349.72,3351.55,183.1952
2024-06-26 08:43:00,3351.55,3355.0,3351.37,3354.99,169.9846
2024-06-26 08:44:00,3354.99,3355.81,3353.8,3355.24,192.8823
2024-06-26 08:45:00,3355.23,3356.95,3354.8,3355.84,83.9229
2024-06-26 08:46:00,3355.85,3356.44,3355.21,3356.43,103.2935
2024-06-26 08:47:00,3356.44,3359.8,3356.44,3358.21,282.4652
2024-06-26 08:48:00,3358.21,3358.48,3356.02,3357.5,124.161
2024-06-26 08:49:00,3357.51,3358.4,3357.21,3357.65,123.0511
2024-06-26 08:50:00,3357.66,3359.29,3357.66,3359.03,59.8381
2024-06-26 08:51:00,3359.03,3361.06,3359.02,3361.05,117.4662
2024-06-26 08:52:00,3361.06,3362.06,3361.06,3361.65,79.1878
2024-06-26 08:53:00,3361.56,3362.5,3358.17,3359.79,188.1693
2024-06-26 08:54:00,3359.79,3365.0,3359.79,3362.6,260.9433
2024-06-26 08:55:00,3362.6,3362.6,3359.67,3359.91,103.5962
2024-06-26 08:56:00,3359.91,3360.6,3359.03,3360.4,78.4738
2024-06-26 08:57:00,3360.4,3360.4,3358.8,3359.4,49.0187
2024-06-26 08:58:00,3359.39,3361.27,3359.01,3360.8,123.7439
2024-06-26 08:59:00,3360.81,3361.84,3360.81,3361.69,72.6873
2024-06-26 09:00:00,3361.68,3362.97,3360.81,3361.58,202.5033
2024-06-26 09:01:00,3361.57,3361.57,3359.5,3359.5,82.7839
2024-06-26 09:02:00,3359.47,3360.4,3357.51,3360.39,274.7832
2024-06-26 09:03:00,3360.4,3360.79,3357.47,3357.47,39.729
2024-06-26 09:04:00,3357.46,3357.47,3355.17,3355.27,93.2566
2024-06-26 09:05:00,3355.29,3357.46,3354.56,3357.39,83.7818
2024-06-26 09:06:00,3357.39,3358.88,3357.08,3358.8,119.4089
2024-06-26 09:07:00,3358.81,3360.62,3358.47,3360.4,88.6606
2024-06-26 09:08:00,3360.4,3363.4,3360.4,3363.22,109.2573
2024-06-26 09:09:00,3363.23,3364.28,3362.4,3364.28,73.035
2024-06-26 09:10:00,3364.29,3364.62,3361.61,3361.61,63.829
2024-06-26 09:11:00,3361.6,3361.96,3359.24,3361.66,123.7185
2024-06-26 09:12:00,3361.66,3362.76,3360.83,3361.44,62.5574
2024-06-26 09:13:00,3361.45,3363.08,3360.2,3363.08,90.4872
2024-06-26 09:14:00,3363.28,3365.0,3363.23,3364.42,102.6108
2024-06-26 09:15:00,3364.43,3365.62,3363.68,3365.21,164.4649
2024-06-26 09:16:00,3365.2,3365.2,3362.46,3362.48,154.7738
2024-06-26 09:17:00,3362.48,3363.4,3361.0,3362.99,47.6469
2024-06-26 09:18:00,3362.99,3364.67,3362.47,3363.73,62.8329
2024-06-26 09:19:00,3363.72,3364.4,3361.68,3361.68,108.1042
2024-06-26 09:20:00,3361.66,3363.64,3360.4,3363.64,125.5686
2024-06-26 09:21:00,3363.64,3365.48,3363.64,3364.02,102.6188
2024-06-26 09:22:00,3364.03,3364.03,3361.6,3361.62,74.835
2024-06-26 09:23:00,3361.61,3362.4,3361.2,3361.78,79.698
2024-06-26 09:24:00,3361.78,3361.79,3360.03,3360.65,86.368
2024-06-26 09:25:00,3360.64,3360.92,3359.65,3360.36,61.8406
2024-06-26 09:26:00,3360.47,3360.56,3359.87,3359.87,35.6531
2024-06-26 09:27:00,3359.88,3361.6,3359.87,3361.02,62.1312
2024-06-26 09:28:00,3361.03,3363.24,3361.02,3363.06,95.7151
2024-06-26 09:29:00,3363.07,3363.26,3361.6,3361.61,45.8174
2024-06-26 09:30:00,3361.61,3362.44,3359.65,3359.96,264.4216
2024-06-26 09:31:00,3359.97,3360.73,3357.58,3360.56,154.7175
2024-06-26 09:32:00,3360.51,3362.47,3360.25,3361.69,253.3553
2024-06-26 09:33:00,3361.68,3361.86,3360.56,3361.19,155.7765
2024-06-26 09:34:00,3361.2,3363.56,3361.2,3363.56,71.0103
2024-06-26 09:35:00,3363.56,3364.02,3362.6,3363.05,57.4085
2024-06-26 09:36:00,3363.06,3363.62,3361.86,3363.62,51.7668
2024-06-26 09:37:00,3363.62,3364.02,3363.2,3363.65,61.8037
2024-06-26 09:38:00,3363.62,3363.67,3362.04,3362.05,70.3922
2024-06-26 09:39:00,3362.04,3362.05,3360.32,3360.6,100.3814
2024-06-26 09:40:00,3360.6,3361.67,3359.73,3361.45,149.747
2024-06-26 09:41:00,3361.45,3361.45,3359.89,3360.23,190.2763
2024-06-26 09:42:00,3360.23,3360.4,3359.9,3359.91,29.8257
2024-06-26 09:43:00,3359.91,3360.7,3359.2,3360.7,157.1519
2024-06-26 09:44:00,3360.72,3361.23,3359.53,3359.96,46.3753
2024-06-26 09:45:00,3359.97,3359.97,3358.46,3358.8,85.1495
2024-06-26 09:46:00,3358.81,3364.01,3358.02,3361.0,532.0595
2024-06-26 09:47:00,3360.87,3361.0,3358.6,3358.6,58.9989
2024-06-26 09:48:00,3358.61,3358.61,3353.92,3355.0,283.6374
2024-06-26 09:49:00,3355.01,3355.59,3347.81,3352.0,1034.4888
2024-06-26 09:50:00,3351.99,3354.53,3350.8,3351.6,140.7975
2024-06-26 09:51:00,3351.6,3356.0,3350.92,3355.13,172.192
2024-06-26 09:52:00,3355.12,3356.0,3354.78,3355.58,92.1535
2024-06-26 09:53:00,3355.58,3355.68,3352.8,3353.48,143.8311
2024-06-26 09:54:00,3353.48,3353.48,3349.99,3351.0,580.0382
2024-06-26 09:55:00,3351.0,3352.74,3350.4,3350.87,182.7519
2024-06-26 09:56:00,3350.87,3351.33,3350.34,3350.37,193.2549
2024-06-26 09:57:00,3350.37,3353.18,3350.36,3351.32,114.6655
2024-06-26 09:58:00,3351.31,3353.71,3351.08,3352.0,109.1157
2024-06-26 09:59:00,3352.0,3353.37,3351.47,3352.78,102.7921
2024-06-26 10:00:00,3352.78,3352.78,3350.35,3351.94,150.8876
2024-06-26 10:01:00,3351.94,3352.97,3348.0,3351.19,217.5069
2024-06-26 10:02:00,3351.2,3352.3,3348.38,3351.04,186.2567
2024-06-26 10:03:00,3351.04,3351.04,3325.01,3340.89,3283.0116
2024-06-26 10:04:00,3340.89,3345.0,3340.4,3341.34,947.7691
2024-06-26 10:05:00,3341.34,3341.34,3329.43,3333.2,828.7015
2024-06-26 10:06:00,3333.19,3336.8,3331.66,3334.88,490.4041
2024-06-26 10:07:00,3334.88,3336.85,3332.79,3332.79,355.3992
2024-06-26 10:08:00,3332.79,3335.41,3329.9,3331.17,810.35
2024-06-26 10:09:00,3331.17,3331.6,3328.89,3328.89,371.2082
2024-06-26 10:10:00,3328.89,3331.0,3326.6,3331.0,882.8467
2024-06-26 10:11:00,3330.99,3339.08,3330.6,3337.81,437.1781
2024-06-26 10:12:00,3337.8,3337.8,3333.21,3333.45,201.2685
2024-06-26 10:13:00,3333.4,3337.6,3332.4,3335.41,325.3768
2024-06-26 10:14:00,3335.41,3336.93,3333.51,3334.21,337.0616
2024-06-26 10:15:00,3334.21,3338.64,3333.8,3338.64,407.2173
2024-06-26 10:16:00,3338.63,3345.66,3338.32,3343.2,581.2185
2024-06-26 10:17:00,3343.05,3344.18,3340.0,3340.81,310.4573
2024-06-26 10:18:00,3340.81,3341.62,3338.26,3340.62,101.158
2024-06-26 10:19:00,3340.62,3340.62,3336.16,3336.6,148.7622
2024-06-26 10:20:00,3336.61,3340.2,3336.41,3337.6,320.1636
2024-06-26 10:21:00,3337.61,3341.88,3337.6,3341.01,160.8912
2024-06-26 10:22:00,3341.01,3343.81,3341.01,3343.81,179.2787
2024-06-26 10:23:00,3343.8,3343.81,3339.16,3341.0,142.0828
2024-06-26 10:24:00,3341.0,3342.19,3340.6,3341.6,102.4095
2024-06-26 10:25:00,3341.61,3344.97,3341.05,3343.64,225.0536
2024-06-26 10:26:00,3343.56,3344.4,3342.67,3343.9,131.1272
2024-06-26 10:27:00,3343.82,3343.93,3342.67,3343.61,101.3361
2024-06-26 10:28:00,3343.6,3345.61,3343.6,3345.35,135.0908
2024-06-26 10:29:00,3345.35,3349.68,3345.35,3349.55,211.9947
2024-06-26 10:30:00,3349.55,3353.19,3348.26,3352.83,243.1422
2024-06-26 10:31:00,3352.83,3354.81,3351.0,3354.76,294.3739
2024-06-26 10:32:00,3354.75,3359.03,3354.61,3355.5,304.018
2024-06-26 10:33:00,3355.5,3356.4,3352.91,3353.8,337.1719
2024-06-26 10:34:00,3353.89,3354.72,3352.61,3353.76,130.4499
2024-06-26 10:35:00,3353.76,3355.0,3352.6,3354.19,92.9767
2024-06-26 10:36:00,3354.2,3354.52,3351.76,3351.76,114.8155
2024-06-26 10:37:00,3351.76,3352.6,3350.27,3350.27,116.9071
2024-06-26 10:38:00,3350.12,3351.6,3350.0,3350.21,84.2503
2024-06-26 10:39:00,3350.21,3353.98,3350.2,3351.94,205.1997
2024-06-26 10:40:00,3351.94,3352.48,3349.34,3349.34,72.7056
2024-06-26 10:41:00,3349.34,3349.34,3345.4,3346.45,393.0161
2024-06-26 10:42:00,3346.46,3349.38,3346.46,3349.37,90.3918
2024-06-26 10:43:00,3349.37,3349.73,3347.41,3349.61,77.8775
2024-06-26 10:44:00,3349.61,3350.7,3349.6,3350.09,127.0347
2024-06-26 10:45:00,3350.09,3352.77,3348.2,3352.77,134.9414
2024-06-26 10:46:00,3352.76,3355.26,3352.32,3354.42,229.2069
2024-06-26 10:47:00,3354.42,3357.1,3354.3,3355.12,236.8495
2024-06-26 10:48:00,3355.12,3356.77,3355.12,3356.01,160.7717
2024-06-26 10:49:00,3356.01,3356.01,3354.04,3355.38,150.8462
2024-06-26 10:50:00,3355.37,3356.45,3354.8,3356.44,151.9633
2024-06-26 10:51:00,3356.45,3357.99,3355.49,3355.5,124.5644
2024-06-26 10:52:00,3355.5,3358.58,3355.5,3358.58,160.4779
2024-06-26 10:53:00,3358.57,3358.58,3356.8,3357.22,104.2979
2024-06-26 10:54:00,3357.22,3358.05,3357.02,3357.73,85.7297
2024-06-26 10:55:00,3357.74,3359.33,3357.73,3359.33,112.0001
2024-06-26 10:56:00,3359.33,3361.0,3359.33,3359.74,192.9289
2024-06-26 10:57:00,3359.74,3362.8,3359.73,3362.79,326.9427
2024-06-26 10:58:00,3362.79,3365.53,3361.47,3365.53,389.4989
2024-06-26 10:59:00,3365.53,3372.34,3365.2,3372.06,1100.7593
2024-06-26 11:00:00,3372.06,3372.32,3364.42,3365.92,502.5013
2024-06-26 11:01:00,3365.9,3366.52,3362.15,3362.15,233.4474
2024-06-26 11:02:00,3362.01,3363.87,3360.44,3362.4,104.6804
2024-06-26 11:03:00,3362.4,3363.6,3362.0,3362.65,83.9877
2024-06-26 11:04:00,3362.64,3366.05,3362.57,3364.09,147.4292
2024-06-26 11:05:00,3364.09,3364.97,3362.41,3362.41,117.602
2024-06-26 11:06:00,3362.41,3362.42,3358.72,3360.39,126.6
2024-06-26 11:07:00,3360.38,3360.38,3358.2,3359.8,218.0798
2024-06-26 11:08:00,3359.8,3361.02,3359.2,3359.87,76.4466
2024-06-26 11:09:00,3359.87,3362.14,3359.87,3361.07,103.2096
2024-06-26 11:10:00,3361.06,3362.74,3360.4,3360.4,70.693
2024-06-26 11:11:00,3360.41,3360.41,3358.48,3359.2,71.3816
2024-06-26 11:12:00,3359.19,3359.2,3355.95,3357.5,163.9621
2024-06-26 11:13:00,3357.49,3360.1,3357.49,3359.87,64.2737
2024-06-26 11:14:00,3359.87,3360.51,3358.2,3358.21,229.3357
2024-06-26 11:15:00,3358.21,3360.15,3358.07,3358.52,103.9897
2024-06-26 11:16:00,3358.4,3358.4,3355.61,3355.61,191.0602
2024-06-26 11:17:00,3355.62,3357.94,3355.21,3356.63,114.3863
2024-06-26 11:18:00,3356.63,3356.63,3354.82,3355.42,86.9048
2024-06-26 11:19:00,3355.41,3357.9,3355.2,3357.9,108.132
2024-06-26 11:20:00,3357.89,3358.33,3356.75,3358.23,123.4666
2024-06-26 11:21:00,3358.23,3358.23,3355.0,3356.91,104.9474
2024-06-26 11:22:00,3356.91,3361.58,3356.91,3361.58,411.5443
2024-06-26 11:23:00,3361.57,3364.85,3361.57,3363.7,433.9511
2024-06-26 11:24:00,3363.7,3366.3,3363.7,3366.29,211.8675
2024-06-26 11:25:00,3366.29,3368.25,3365.25,3365.26,238.5203
2024-06-26 11:26:00,3365.26,3366.16,3365.02,3365.74,134.292
2024-06-26 11:27:00,3365.74,3367.77,3365.66,3365.81,171.1356
2024-06-26 11:28:00,3365.8,3367.0,3364.84,3366.99,85.4021
2024-06-26 11:29:00,3366.99,3367.35,3365.8,3366.26,176.3997
2024-06-26 11:30:00,3366.26,3369.0,3366.16,3368.99,196.937
2024-06-26 11:31:00,3369.0,3369.92,3368.99,3369.41,190.1118
2024-06-26 11:32:00,3369.4,3369.41,3367.26,3367.59,98.1738
2024-06-26 11:33:00,3367.59,3369.37,3366.37,3369.33,616.2968
2024-06-26 11:34:00,3369.33,3369.64,3369.0,3369.63,142.5404
2024-06-26 11:35:00,3369.64,3369.64,3367.64,3367.65,312.6197
2024-06-26 11:36:00,3367.64,3367.65,3365.4,3366.59,109.1147
2024-06-26 11:37:00,3366.59,3368.21,3366.29,3368.2,118.3764
2024-06-26 11:38:00,3368.19,3368.2,3366.32,3366.97,40.7925
2024-06-26 11:39:00,3366.97,3368.44,3366.97,3367.0,44.4395
2024-06-26 11:40:00,3367.0,3367.89,3364.0,3364.62,123.9237
2024-06-26 11:41:00,3364.62,3364.62,3363.4,3364.49,67.7056
2024-06-26 11:42:00,3364.5,3364.5,3361.7,3362.79,199.4591
2024-06-26 11:43:00,3362.79,3363.6,3362.5,3363.01,318.5715
2024-06-26 11:44:00,3363.0,3366.39,3363.0,3365.73,110.201
2024-06-26 11:45:00,3365.74,3367.69,3365.74,3367.24,100.2037
2024-06-26 11:46:00,3367.18,3367.18,3365.21,3365.21,39.7469
2024-06-26 11:47:00,3365.22,3365.59,3364.01,3365.56,88.3337
2024-06-26 11:48:00,3365.56,3367.96,3365.56,3367.95,103.4823
2024-06-26 11:49:00,3367.94,3368.09,3366.45,3366.45,79.1695
2024-06-26 11:50:00,3366.45,3366.46,3363.42,3364.61,62.9245
2024-06-26 11:51:00,3364.61,3365.15,3363.31,3364.63,53.4037
2024-06-26 11:52:00,3364.62,3365.2,3363.28,3363.29,43.9141
2024-06-26 11:53:00,3363.28,3364.74,3362.52,3364.41,110.4618
2024-06-26 11:54:00,3364.4,3365.26,3364.4,3365.25,24.1541
2024-06-26 11:55:00,3365.25,3365.59,3363.2,3363.21,62.7429
2024-06-26 11:56:00,3363.21,3363.32,3362.25,3363.32,77.8147
2024-06-26 11:57:00,3363.32,3364.38,3363.32,3364.37,36.2179
2024-06-26 11:58:00,3364.38,3366.24,3364.37,3366.24,78.6141
2024-06-26 11:59:00,3366.24,3366.24,3364.6,3364.61,36.2159
2024-06-26 12:00:00,3364.6,3365.22,3361.81,3363.27,247.2392
2024-06-26 12:01:00,3363.28,3363.94,3356.75,3358.8,382.4747
2024-06-26 12:02:00,3358.79,3359.42,3357.44,3359.42,74.9055
2024-06-26 12:03:00,3359.47,3360.69,3357.2,3359.26,254.1553
2024-06-26 12:04:00,3359.27,3361.0,3359.0,3361.0,91.0303
2024-06-26 12:05:00,3361.0,3361.22,3359.21,3359.28,138.0732
2024-06-26 12:06:00,3359.28,3363.42,3359.27,3361.79,355.9826
2024-06-26 12:07:00,3361.79,3363.88,3361.0,3363.4,209.7749
2024-06-26 12:08:00,3363.4,3364.9,3362.69,3363.18,187.216
2024-06-26 12:09:00,3363.18,3363.18,3361.97,3362.15,75.1521
2024-06-26 12:10:00,3362.15,3362.15,3360.0,3361.02,121.0053
2024-06-26 12:11:00,3361.03,3363.0,3361.02,3361.04,48.6997
2024-06-26 12:12:00,3361.04,3361.76,3360.01,3360.02,40.7263
2024-06-26 12:13:00,3360.01,3361.01,3360.01,3360.71,110.4603
2024-06-26 12:14:00,3360.71,3366.0,3360.56,3365.99,230.0584
2024-06-26 12:15:00,3366.0,3366.52,3365.2,3365.81,136.1502
2024-06-26 12:16:00,3365.81,3370.07,3365.8,3369.51,317.6077
2024-06-26 12:17:00,3369.52,3371.81,3369.08,3370.42,249.3271
2024-06-26 12:18:00,3370.42,3370.43,3368.81,3370.13,161.7455
2024-06-26 12:19:00,3370.13,3370.93,3369.55,3370.44,188.4946
2024-06-26 12:20:00,3370.45,3371.46,3370.0,3370.0,710.8304
2024-06-26 12:21:00,3370.01,3377.64,3368.2,3375.08,1123.8428
2024-06-26 12:22:00,3375.08,3375.23,3374.4,3374.96,131.1437
2024-06-26 12:23:00,3374.96,3379.38,3374.96,3379.26,425.7595
2024-06-26 12:24:00,3379.25,3379.26,3377.81,3379.07,151.8344
2024-06-26 12:25:00,3379.08,3379.57,3376.0,3377.75,284.4014
2024-06-26 12:26:00,3377.75,3379.07,3376.89,3377.4,136.551
2024-06-26 12:27:00,3377.4,3378.58,3376.57,3377.89,238.2329
2024-06-26 12:28:00,3377.65,3377.65,3376.07,3376.07,18.1749
2024-06-26 12:29:00,3376.07,3377.98,3375.4,3377.2,59.0798
2024-06-26 12:30:00,3377.21,3377.85,3375.77,3375.77,48.9567
2024-06-26 12:31:00,3375.62,3376.79,3375.03,3375.45,83.3906
2024-06-26 12:32:00,3375.45,3379.71,3375.44,3379.7,248.339
2024-06-26 12:33:00,3379.71,3379.71,3378.89,3379.37,73.0539
2024-06-26 12:34:00,3379.38,3379.91,3379.04,3379.2,53.2596
2024-06-26 12:35:00,3379.21,3398.83,3377.31,3392.18,2842.1579
2024-06-26 12:36:00,3392.18,3392.87,3387.5,3391.0,1233.6283
2024-06-26 12:37:00,3390.99,3393.77,3387.6,3387.79,1090.2808
2024-06-26 12:38:00,3387.79,3388.6,3381.7,3384.12,362.052
2024-06-26 12:39:00,3384.11,3384.67,3379.4,3384.02,244.2185
2024-06-26 12:40:00,3384.02,3384.03,3380.48,3381.22,228.5061
2024-06-26 12:41:00,3381.52,3383.79,3381.52,3383.79,64.1241
2024-06-26 12:42:00,3383.79,3385.59,3383.52,3384.19,91.8804
2024-06-26 12:43:00,3384.19,3385.88,3383.99,3385.87,57.3444
2024-06-26 12:44:00,3385.88,3385.88,3383.47,3384.56,128.3061
2024-06-26 12:45:00,3384.57,3385.3,3380.6,3382.13,202.3232
2024-06-26 12:46:00,3382.13,3382.58,3378.0,3380.26,153.163
2024-06-26 12:47:00,3380.26,3381.47,3380.25,3381.46,121.1143
2024-06-26 12:48:00,3381.46,3381.59,3380.01,3381.57,130.08
2024-06-26 12:49:00,3381.58,3384.79,3381.57,3384.78,242.8937
2024-06-26 12:50:00,3384.78,3391.24,3384.78,3390.21,416.697
2024-06-26 12:51:00,3390.2,3391.56,3388.21,3390.27,203.4179
2024-06-26 12:52:00,3390.27,3393.23,3390.23,3391.95,213.328
2024-06-26 12:53:00,3391.95,3400.0,3391.67,3398.4,713.8978
2024-06-26 12:54:00,3398.4,3407.83,3397.62,3404.79,2859.7721
2024-06-26 12:55:00,3404.79,3404.88,3400.89,3401.39,240.0515
2024-06-26 12:56:00,3401.4,3408.65,3401.4,3407.74,475.2673
2024-06-26 12:57:00,3407.74,3409.59,3406.2,3409.58,429.7535
2024-06-26 12:58:00,3409.58,3410.0,3406.55,3408.62,621.7127
2024-06-26 12:59:00,3408.62,3408.62,3406.0,3408.08,462.1984
2024-06-26 13:00:00,3408.08,3411.87,3403.64,3411.4,739.815
2024-06-26 13:01:00,3411.4,3413.55,3408.39,3410.44,839.568
2024-06-26 13:02:00,3410.44,3413.63,3409.61,3411.3,409.6722
2024-06-26 13:03:00,3411.3,3411.3,3409.79,3409.79,378.1335
2024-06-26 13:04:00,3409.79,3413.6,3409.79,3413.6,164.8971
2024-06-26 13:05:00,3413.6,3417.43,3412.0,3413.99,390.3131
2024-06-26 13:06:00,3413.99,3415.2,3412.48,3414.19,193.2355
2024-06-26 13:07:00,3414.19,3416.59,3413.01,3413.01,188.9937
2024-06-26 13:08:00,3413.01,3413.55,3408.49,3408.49,151.5748
2024-06-26 13:09:00,3408.49,3408.5,3404.41,3404.41,226.4347
2024-06-26 13:10:00,3404.41,3404.41,3400.8,3402.59,277.209
2024-06-26 13:11:00,3402.6,3402.6,3398.03,3398.6,391.7984
2024-06-26 13:12:00,3398.6,3398.6,3393.09,3396.58,607.0973
2024-06-26 13:13:00,3396.59,3396.59,3392.6,3393.44,269.1928
2024-06-26 13:14:00,3393.44,3393.58,3390.03,3390.86,435.6921
2024-06-26 13:15:00,3390.69,3393.57,3388.27,3389.12,264.4978
2024-06-26 13:16:00,3389.11,3389.11,3387.14,3387.77,773.2004
2024-06-26 13:17:00,3387.78,3387.78,3386.67,3386.76,160.6448
2024-06-26 13:18:00,3386.76,3388.2,3385.97,3385.97,132.0495
2024-06-26 13:19:00,3385.96,3386.8,3384.3,3386.59,223.7423
2024-06-26 13:20:00,3386.6,3389.66,3386.59,3388.1,183.8504
2024-06-26 13:21:00,3388.02,3388.81,3383.58,3383.59,154.8079
2024-06-26 13:22:00,3383.58,3384.18,3382.0,3382.01,162.4348
2024-06-26 13:23:00,3382.01,3383.11,3381.74,3381.79,68.9666
2024-06-26 13:24:00,3381.77,3382.2,3381.36,3381.37,24.5401
2024-06-26 13:25:00,3381.36,3381.37,3379.58,3380.17,126.5516
2024-06-26 13:26:00,3380.17,3381.8,3379.53,3380.23,63.3696
2024-06-26 13:27:00,3380.05,3380.4,3379.2,3380.4,112.5208
2024-06-26 13:28:00,3380.4,3381.59,3380.39,3381.47,99.1046
2024-06-26 13:29:00,3381.49,3383.8,3381.48,3381.71,53.6585
2024-06-26 13:30:00,3381.71,3382.81,3381.49,3382.41,121.9363
2024-06-26 13:31:00,3382.41,3382.41,3380.24,3380.24,202.5497
2024-06-26 13:32:00,3380.21,3380.21,3378.78,3378.9,57.8741
2024-06-26 13:33:00,3378.9,3381.8,3378.89,3381.34,71.3274
2024-06-26 13:34:00,3381.34,3382.4,3381.22,3382.4,144.5391
2024-06-26 13:35:00,3382.39,3382.67,3381.12,3381.13,44.132
2024-06-26 13:36:00,3381.12,3381.96,3380.7,3380.71,43.6191
2024-06-26 13:37:00,3380.7,3380.71,3376.26,3376.26,43.8086
2024-06-26 13:38:00,3376.26,3379.93,3376.26,3379.64,111.9985
2024-06-26 13:39:00,3379.64,3381.31,3379.64,3381.03,83.6329
2024-06-26 13:40:00,3381.03,3382.29,3381.02,3382.01,76.7404
2024-06-26 13:41:00,3382.01,3383.42,3382.01,3383.42,121.0836
2024-06-26 13:42:00,3383.42,3386.15,3382.67,3385.81,270.3521
2024-06-26 13:43:00,3385.8,3385.8,3384.49,3384.5,147.931
2024-06-26 13:44:00,3384.5,3385.25,3384.49,3384.51,55.065
2024-06-26 13:45:00,3384.5,3385.37,3384.2,3385.36,111.3759
2024-06-26 13:46:00,3385.37,3385.55,3384.82,3384.82,41.0442
2024-06-26 13:47:00,3384.83,3384.83,3382.42,3382.42,28.5818
2024-06-26 13:48:00,3382.43,3382.73,3382.23,3382.4,66.7776
2024-06-26 13:49:00,3382.39,3382.73,3382.39,3382.72,18.4776
2024-06-26 13:50:00,3382.72,3384.99,3382.72,3384.99,43.7001
2024-06-26 13:51:00,3384.98,3386.62,3384.98,3386.21,56.866
2024-06-26 13:52:00,3386.2,3386.2,3384.09,3384.57,68.903
2024-06-26 13:53:00,3384.57,3384.57,3384.09,3384.09,47.5541
2024-06-26 13:54:00,3384.09,3384.1,3383.71,3384.08,133.4892
2024-06-26 13:55:00,3384.09,3385.6,3384.09,3385.35,57.4885
2024-06-26 13:56:00,3385.34,3386.6,3385.34,3386.59,59.7
2024-06-26 13:57:00,3386.6,3389.8,3386.59,3389.46,75.1774
2024-06-26 13:58:00,3389.47,3391.55,3389.47,3390.9,99.6685
2024-06-26 13:59:00,3390.89,3391.99,3390.55,3391.59,112.7023
2024-06-26 14:00:00,3391.59,3394.0,3391.06,3392.81,192.9723
2024-06-26 14:01:00,3392.81,3394.0,3392.8,3394.0,68.3859
2024-06-26 14:02:00,3393.99,3394.0,3392.8,3392.8,43.7877
2024-06-26 14:03:00,3392.81,3393.39,3391.03,3391.84,81.9904
2024-06-26 14:04:00,3391.83,3393.0,3391.83,3392.06,51.9527
2024-06-26 14:05:00,3392.06,3392.79,3391.08,3391.09,43.4032
2024-06-26 14:06:00,3391.09,3391.09,3387.61,3387.61,89.7875
2024-06-26 14:07:00,3387.62,3387.8,3386.25,3387.8,41.0699
2024-06-26 14:08:00,3387.8,3388.26,3386.92,3387.33,71.0532
2024-06-26 14:09:00,3387.33,3388.51,3387.33,3388.39,151.0173
2024-06-26 14:10:00,3388.39,3388.62,3388.01,3388.02,45.9034
2024-06-26 14:11:00,3388.02,3389.38,3388.02,3389.28,28.9185
2024-06-26 14:12:00,3389.28,3389.28,3388.69,3388.69,31.357
2024-06-26 14:13:00,3388.69,3388.7,3386.6,3386.6,43.7927
2024-06-26 14:14:00,3386.6,3386.61,3385.0,3385.0,70.8566
2024-06-26 14:15:00,3385.0,3386.04,3384.74,3384.75,43.3346
2024-06-26 14:16:00,3384.74,3385.0,3383.68,3384.36,79.1578
2024-06-26 14:17:00,3384.36,3385.13,3383.81,3383.82,71.2027
2024-06-26 14:18:00,3383.82,3384.6,3383.43,3383.95,47.8124
2024-06-26 14:19:00,3383.96,3383.96,3382.42,3382.43,34.5876
2024-06-26 14:20:00,3382.43,3383.03,3382.42,3383.03,88.4169
2024-06-26 14:21:00,3383.03,3383.51,3383.02,3383.5,47.3023
2024-06-26 14:22:00,3383.51,3384.99,3383.51,3384.99,59.9301
2024-06-26 14:23:00,3384.99,3386.6,3384.99,3386.6,193.304
2024-06-26 14:24:00,3386.59,3386.98,3386.24,3386.25,70.5569
2024-06-26 14:25:00,3386.25,3386.25,3384.89,3385.93,38.0491
2024-06-26 14:26:00,3385.92,3385.93,3385.2,3385.21,58.9051
2024-06-26 14:27:00,3385.21,3385.21,3384.18,3384.18,23.8245
2024-06-26 14:28:00,3384.18,3384.19,3384.04,3384.04,46.6291
2024-06-26 14:29:00,3384.04,3384.05,3384.04,3384.04,7.4477
2024-06-26 14:30:00,3384.04,3384.05,3384.04,3384.05,27.8652
2024-06-26 14:31:00,3384.05,3385.44,3384.04,3385.44,23.7468
2024-06-26 14:32:00,3385.43,3385.44,3385.43,3385.44,17.0359
2024-06-26 14:33:00,3385.44,3385.52,3385.43,3385.51,15.4605
2024-06-26 14:34:00,3385.52,3385.58,3385.51,3385.57,27.1747
2024-06-26 14:35:00,3385.58,3385.58,3385.57,3385.57,20.7005
2024-06-26 14:36:00,3385.58,3385.58,3385.57,3385.57,9.3752
2024-06-26 14:37:00,3385.57,3385.58,3384.24,3384.24,132.2185
2024-06-26 14:38:00,3384.24,3384.25,3384.24,3384.24,11.3756
2024-06-26 14:39:00,3384.24,3384.25,3383.18,3383.18,32.348
2024-06-26 14:40:00,3383.18,3383.18,3382.05,3382.05,82.3006
2024-06-26 14:41:00,3382.05,3382.06,3382.05,3382.05,7.8616
2024-06-26 14:42:00,3382.06,3382.06,3382.05,3382.05,23.0602
2024-06-26 14:43:00,3382.05,3382.06,3381.7,3381.7,78.4063
2024-06-26 14:44:00,3381.71,3381.93,3381.7,3381.92,11.218
2024-06-26 14:45:00,3381.93,3381.93,3381.92,3381.92,17.369
2024-06-26 14:46:00,3381.93,3381.93,3381.92,3381.93,10.0317
2024-06-26 14:47:00,3381.92,3381.96,3381.92,3381.96,18.8102
2024-06-26 14:48:00,3381.97,3384.69,3381.97,3384.69,33.8425
2024-06-26 14:49:00,3384.69,3385.0,3384.68,3385.0,26.2947
2024-06-26 14:50:00,3384.99,3385.0,3384.82,3384.82,40.1353
2024-06-26 14:51:00,3384.83,3384.83,3384.81,3384.82,17.1684
2024-06-26 14:52:00,3384.82,3388.4,3384.81,3388.39,110.0933
2024-06-26 14:53:00,3388.4,3391.0,3388.4,3391.0,150.5771
2024-06-26 14:54:00,3390.99,3392.17,3390.99,3392.17,97.329
2024-06-26 14:55:00,3392.16,3392.17,3390.99,3390.99,14.8461
2024-06-26 14:56:00,3390.99,3391.0,3389.95,3389.95,82.6849
2024-06-26 14:57:00,3389.95,3389.96,3388.45,3388.45,15.266
2024-06-26 14:58:00,3388.44,3388.45,3387.53,3387.53,36.1165
2024-06-26 14:59:00,3387.53,3390.17,3387.53,3390.17,55.8103
2024-06-26 15:00:00,3390.18,3390.77,3388.95,3389.51,133.0156
2024-06-26 15:01:00,3389.52,3389.75,3387.48,3387.48,37.7512
2024-06-26 15:02:00,3387.4,3388.78,3386.4,3386.41,75.4097
2024-06-26 15:03:00,3386.4,3390.76,3386.4,3389.91,307.0457
2024-06-26 15:04:00,3389.9,3389.9,3388.27,3388.66,132.1637
2024-06-26 15:05:00,3388.66,3389.44,3388.48,3389.33,50.5938
2024-06-26 15:06:00,3389.33,3392.57,3389.26,3392.0,530.3067
2024-06-26 15:07:00,3392.0,3392.0,3391.6,3391.61,40.8754
2024-06-26 15:08:00,3391.62,3392.85,3391.61,3392.78,73.5538
2024-06-26 15:09:00,3392.77,3392.78,3391.18,3391.19,42.8988
2024-06-26 15:10:00,3391.19,3393.39,3391.19,3393.38,50.9711
2024-06-26 15:11:00,3393.39,3393.95,3392.76,3393.08,173.3524
2024-06-26 15:12:00,3393.08,3393.08,3392.24,3392.25,60.7176
2024-06-26 15:13:00,3392.25,3392.25,3390.82,3390.82,107.9058
2024-06-26 15:14:00,3390.82,3391.19,3390.07,3390.49,58.0475
2024-06-26 15:15:00,3390.49,3392.72,3390.42,3392.42,80.2067
2024-06-26 15:16:00,3392.43,3392.65,3391.8,3391.81,59.816
2024-06-26 15:17:00,3391.81,3392.3,3391.63,3392.14,37.7167
2024-06-26 15:18:00,3392.13,3392.14,3391.09,3391.09,14.7068
2024-06-26 15:19:00,3391.09,3391.1,3390.35,3390.35,203.4745
2024-06-26 15:20:00,3390.35,3391.92,3390.08,3391.16,77.1528
2024-06-26 15:21:00,3391.16,3392.27,3391.16,3391.4,53.7541
2024-06-26 15:22:00,3391.4,3391.5,3390.8,3390.8,40.923
2024-06-26 15:23:00,3390.81,3390.81,3389.42,3389.42,104.4366
2024-06-26 15:24:00,3389.43,3389.95,3388.82,3388.83,84.5816
2024-06-26 15:25:00,3388.83,3389.34,3388.83,3388.86,17.6017
2024-06-26 15:26:00,3388.87,3388.87,3387.21,3388.39,96.017
2024-06-26 15:27:00,3388.4,3388.52,3387.96,3387.97,26.1734
2024-06-26 15:28:00,3387.97,3387.97,3387.96,3387.97,10.2358
2024-06-26 15:29:00,3387.96,3387.97,3386.83,3386.83,41.3776
2024-06-26 15:30:00,3386.83,3387.59,3386.83,3387.59,21.3576
2024-06-26 15:31:00,3387.58,3387.89,3387.38,3387.88,54.5164
2024-06-26 15:32:00,3387.89,3387.89,3386.83,3386.83,26.5006
2024-06-26 15:33:00,3386.83,3386.83,3385.77,3385.77,62.5185
2024-06-26 15:34:00,3385.77,3386.27,3385.77,3386.03,28.6553
2024-06-26 15:35:00,3386.03,3389.18,3386.02,3387.65,188.4163
2024-06-26 15:36:00,3387.66,3387.66,3385.12,3385.36,114.5367
2024-06-26 15:37:00,3385.35,3385.36,3384.81,3384.82,52.625
2024-06-26 15:38:00,3384.81,3386.7,3384.81,3386.69,45.7582
2024-06-26 15:39:00,3386.7,3386.7,3385.62,3385.62,21.8256
2024-06-26 15:40:00,3385.62,3386.41,3385.62,3386.41,53.4487
2024-06-26 15:41:00,3386.41,3386.41,3385.82,3385.83,20.5386
2024-06-26 15:42:00,3385.83,3385.83,3384.56,3384.57,23.1766
2024-06-26 15:43:00,3384.57,3384.58,3375.89,3381.18,2750.2193
2024-06-26 15:44:00,3381.19,3381.19,3379.26,3379.8,75.992
2024-06-26 15:45:00,3379.8,3379.8,3378.78,3378.79,68.6455
2024-06-26 15:46:00,3378.79,3378.79,3378.57,3378.58,12.9748
2024-06-26 15:47:00,3378.57,3378.97,3377.61,3378.97,140.7278
2024-06-26 15:48:00,3378.97,3381.98,3378.96,3381.98,57.4746
2024-06-26 15:49:00,3381.98,3382.55,3380.76,3382.01,57.2279
2024-06-26 15:50:00,3382.01,3382.01,3380.58,3380.58,148.8071
2024-06-26 15:51:00,3380.58,3380.59,3380.58,3380.59,14.9819
2024-06-26 15:52:00,3380.58,3381.17,3380.12,3381.16,24.3122
2024-06-26 15:53:00,3381.16,3381.8,3379.89,3381.8,107.4022
2024-06-26 15:54:00,3381.79,3381.8,3380.93,3381.8,17.5095
2024-06-26 15:55:00,3381.8,3381.8,3380.24,3381.04,132.5664
2024-06-26 15:56:00,3381.03,3381.03,3380.0,3380.37,80.0947
2024-06-26 15:57:00,3380.38,3381.17,3380.3,3380.3,85.4317
2024-06-26 15:58:00,3380.31,3380.89,3380.3,3380.89,36.8845
2024-06-26 15:59:00,3380.89,3380.89,3380.03,3380.34,18.9664
2024-06-26 16:00:00,3380.34,3381.67,3379.72,3379.72,108.7994
2024-06-26 16:01:00,3379.72,3380.0,3379.48,3379.48,44.5673
2024-06-26 16:02:00,3379.47,3379.47,3378.89,3378.9,61.1867
2024-06-26 16:03:00,3378.89,3380.26,3378.89,3379.41,74.3379
2024-06-26 16:04:00,3379.4,3379.64,3379.4,3379.64,12.8932
2024-06-26 16:05:00,3379.64,3379.64,3378.31,3378.31,41.4481
2024-06-26 16:06:00,3378.32,3378.32,3376.0,3376.7,84.4223
2024-06-26 16:07:00,3376.7,3377.16,3376.15,3377.02,70.0981
2024-06-26 16:08:00,3377.02,3377.89,3377.02,3377.88,19.045
2024-06-26 16:09:00,3377.88,3377.89,3376.68,3377.77,39.9421
2024-06-26 16:10:00,3377.76,3379.62,3377.76,3379.61,24.1075
2024-06-26 16:11:00,3379.61,3379.62,3379.26,3379.27,28.2138
2024-06-26 16:12:00,3379.27,3379.53,3379.26,3379.52,4.9186
2024-06-26 16:13:00,3379.52,3379.53,3379.52,3379.52,9.8204
2024-06-26 16:14:00,3379.52,3379.53,3378.2,3378.2,28.8093
2024-06-26 16:15:00,3378.21,3378.79,3378.2,3378.79,49.8573
2024-06-26 16:16:00,3378.79,3378.79,3378.57,3378.57,16.2936
2024-06-26 16:17:00,3378.57,3378.58,3376.62,3376.62,80.832
2024-06-26 16:18:00,3376.63,3376.63,3370.69,3371.28,365.1339
2024-06-26 16:19:00,3371.28,3373.82,3371.27,3373.82,87.7548
2024-06-26 16:20:00,3373.82,3374.0,3373.59,3373.6,15.2526
2024-06-26 16:21:00,3373.6,3373.6,3371.78,3371.79,122.0783
2024-06-26 16:22:00,3371.78,3371.79,3369.78,3371.34,157.7053
2024-06-26 16:23:00,3371.34,3372.45,3371.27,3372.44,14.2617
2024-06-26 16:24:00,3372.44,3372.44,3370.58,3370.59,62.7288
2024-06-26 16:25:00,3370.58,3371.51,3370.58,3371.51,25.4132
2024-06-26 16:26:00,3371.51,3372.6,3371.51,3372.59,41.6634
2024-06-26 16:27:00,3372.59,3373.0,3372.59,3373.0,13.2532
2024-06-26 16:28:00,3373.0,3375.15,3372.99,3375.14,32.0901
2024-06-26 16:29:00,3375.15,3375.15,3373.6,3373.6,36.0348
2024-06-26 16:30:00,3373.6,3375.35,3373.22,3375.0,46.0444
2024-06-26 16:31:00,3375.01,3375.01,3375.0,3375.01,8.0884
2024-06-26 16:32:00,3375.01,3376.0,3371.23,3371.28,590.8817
2024-06-26 16:33:00,3371.26,3372.9,3371.26,3372.12,78.3451
2024-06-26 16:34:00,3372.05,3372.05,3371.26,3371.27,47.6012
2024-06-26 16:35:00,3371.27,3371.27,3369.8,3370.18,67.4973
2024-06-26 16:36:00,3370.19,3370.39,3368.56,3369.0,100.4701
2024-06-26 16:37:00,3369.0,3370.0,3368.9,3369.99,61.0197
2024-06-26 16:38:00,3369.99,3370.4,3369.99,3370.4,17.4573
2024-06-26 16:39:00,3370.4,3370.69,3370.39,3370.4,19.1956
2024-06-26 16:40:00,3370.39,3370.96,3369.99,3370.95,38.728
2024-06-26 16:41:00,3370.95,3370.95,3370.06,3370.17,35.5429
2024-06-26 16:42:00,3370.18,3370.84,3370.17,3370.84,33.0839
2024-06-26 16:43:00,3370.84,3370.84,3369.49,3369.75,23.0862
2024-06-26 16:44:00,3369.76,3369.76,3369.14,3369.19,8.2674
2024-06-26 16:45:00,3369.19,3369.53,3367.31,3367.56,153.1696
2024-06-26 16:46:00,3367.57,3368.2,3367.15,3367.16,137.0236
2024-06-26 16:47:00,3367.16,3368.2,3367.16,3367.98,45.8086
2024-06-26 16:48:00,3367.98,3368.7,3367.97,3368.7,32.3601
2024-06-26 16:49:00,3368.7,3368.73,3367.78,3367.79,44.9418
2024-06-26 16:50:00,3367.78,3368.19,3367.78,3368.19,48.5859
2024-06-26 16:51:00,3368.19,3368.19,3368.18,3368.18,4.9603
2024-06-26 16:52:00,3368.19,3368.94,3367.77,3368.94,202.6162
2024-06-26 16:53:00,3368.93,3369.76,3368.93,3369.47,15.0837
2024-06-26 16:54:00,3369.47,3369.48,3368.11,3368.11,46.5043
2024-06-26 16:55:00,3368.11,3368.12,3368.11,3368.12,15.6257
2024-06-26 16:56:00,3368.12,3369.0,3368.11,3369.0,15.7722
2024-06-26 16:57:00,3368.99,3371.89,3368.99,3371.56,32.4937
2024-06-26 16:58:00,3371.56,3372.0,3371.55,3371.77,29.9987
2024-06-26 16:59:00,3371.77,3371.77,3370.6,3371.44,83.7759
2024-06-26 17:00:00,3371.77,3372.04,3370.86,3370.86,41.0254
2024-06-26 17:00:00,3371.77,3372.04,3370.86,3370.86,41.0254
2024-06-26 17:01:00,3370.87,3370.87,3368.42,3368.43,94.787
2024-06-26 17:02:00,3368.42,3368.43,3367.61,3367.61,35.4441
2024-06-26 17:03:00,3367.62,3371.59,3367.62,3371.59,141.6731
2024-06-26 17:04:00,3371.58,3372.95,3370.4,3370.41,101.2058
2024-06-26 17:05:00,3370.41,3372.14,3370.4,3371.47,93.5029
2024-06-26 17:06:00,3371.41,3371.41,3369.02,3369.02,110.8799
2024-06-26 17:07:00,3369.01,3369.01,3368.11,3368.3,41.2567
2024-06-26 17:08:00,3368.29,3368.29,3366.37,3366.43,252.9805
2024-06-26 17:09:00,3366.43,3368.59,3366.43,3368.21,166.6688
2024-06-26 17:10:00,3368.21,3369.59,3368.2,3369.58,61.8821
2024-06-26 17:11:00,3369.59,3369.59,3367.81,3367.82,43.3356
2024-06-26 17:12:00,3367.82,3368.38,3367.81,3368.21,45.8154
2024-06-26 17:13:00,3368.2,3368.68,3368.2,3368.67,24.0279
2024-06-26 17:14:00,3368.68,3369.0,3368.27,3368.27,38.1081
2024-06-26 17:15:00,3368.28,3368.28,3362.22,3362.22,147.8201
2024-06-26 17:16:00,3362.2,3365.23,3361.74,3365.23,109.5877
2024-06-26 17:17:00,3365.23,3366.25,3365.22,3366.24,49.4288
2024-06-26 17:18:00,3366.25,3368.98,3366.25,3368.98,42.7438
2024-06-26 17:19:00,3368.97,3371.79,3368.97,3371.49,80.871
2024-06-26 17:20:00,3371.49,3371.96,3370.03,3370.74,75.5685
2024-06-26 17:21:00,3370.74,3370.74,3370.02,3370.02,26.0572
2024-06-26 17:22:00,3370.03,3370.77,3369.4,3370.08,44.0747
2024-06-26 17:23:00,3370.01,3371.6,3370.01,3371.32,73.944
2024-06-26 17:24:00,3371.32,3371.51,3371.15,3371.16,25.496
2024-06-26 17:25:00,3371.16,3371.16,3369.4,3369.41,51.2455
2024-06-26 17:26:00,3369.41,3369.41,3366.07,3366.14,74.0905
2024-06-26 17:27:00,3366.14,3366.14,3364.83,3365.55,183.4191
2024-06-26 17:28:00,3365.33,3365.58,3364.28,3364.59,63.9174
2024-06-26 17:29:00,3364.6,3365.92,3364.6,3365.7,126.6656
2024-06-26 17:30:00,3365.71,3366.39,3364.0,3365.19,77.6362
2024-06-26 17:31:00,3365.18,3367.97,3365.18,3367.96,61.1624
2024-06-26 17:32:00,3367.96,3367.97,3367.41,3367.56,70.6967
2024-06-26 17:33:00,3367.57,3368.62,3367.57,3368.61,23.528
2024-06-26 17:34:00,3368.62,3372.12,3368.61,3370.94,53.3517
2024-06-26 17:35:00,3370.94,3373.88,3370.94,3373.57,149.8029
2024-06-26 17:36:00,3373.57,3374.46,3373.1,3373.27,90.3839
2024-06-26 17:37:00,3373.27,3374.35,3372.9,3374.35,150.758
2024-06-26 17:38:00,3374.35,3374.35,3373.25,3373.61,49.7007
2024-06-26 17:39:00,3373.6,3375.42,3373.03,3375.4,161.9319
2024-06-26 17:40:00,3375.39,3375.4,3373.81,3373.87,123.0708
2024-06-26 17:41:00,3373.88,3374.94,3373.88,3374.09,30.7026
2024-06-26 17:42:00,3374.4,3374.4,3373.21,3373.8,30.142
2024-06-26 17:43:00,3373.83,3374.53,3373.7,3373.96,33.3104
2024-06-26 17:44:00,3373.94,3373.94,3373.26,3373.43,92.5589
2024-06-26 17:45:00,3373.43,3373.43,3369.47,3369.47,66.3545
2024-06-26 17:46:00,3369.48,3369.95,3366.11,3366.9,171.5465
2024-06-26 17:47:00,3366.9,3368.4,3366.9,3367.59,76.4488
2024-06-26 17:48:00,3367.59,3369.89,3367.59,3369.71,53.6128
2024-06-26 17:49:00,3369.71,3369.71,3367.71,3367.71,62.3392
2024-06-26 17:50:00,3367.71,3369.8,3367.2,3368.82,50.8353
2024-06-26 17:51:00,3368.82,3369.31,3368.33,3369.13,30.7288
2024-06-26 17:52:00,3369.14,3371.28,3368.81,3371.14,67.2817
2024-06-26 17:53:00,3371.14,3371.56,3370.92,3370.92,31.3926
2024-06-26 17:54:00,3370.93,3371.42,3370.47,3370.8,38.7998
2024-06-26 17:55:00,3370.8,3370.81,3370.51,3370.52,30.7656
2024-06-26 17:56:00,3370.52,3372.52,3370.51,3372.52,17.3282
2024-06-26 17:57:00,3372.52,3372.52,3372.42,3372.46,34.4814
2024-06-26 17:58:00,3372.44,3372.83,3371.94,3372.6,124.3213
2024-06-26 17:59:00,3372.6,3372.6,3372.35,3372.35,19.3439
2024-06-26 18:00:00,3372.36,3373.79,3372.22,3372.66,47.6092
2024-06-26 18:01:00,3372.66,3372.66,3369.93,3369.93,82.9199
2024-06-26 18:02:00,3369.81,3369.81,3367.45,3367.46,61.0596
2024-06-26 18:03:00,3367.46,3367.46,3365.33,3365.34,111.6024
2024-06-26 18:04:00,3365.34,3367.23,3365.33,3367.23,83.1878
2024-06-26 18:05:00,3367.23,3368.24,3367.22,3368.23,76.6615
2024-06-26 18:06:00,3368.24,3369.59,3368.23,3368.4,85.8745
2024-06-26 18:07:00,3368.41,3369.26,3367.78,3367.78,23.2436
2024-06-26 18:08:00,3367.79,3370.89,3367.79,3370.67,289.9905
2024-06-26 18:09:00,3370.66,3370.67,3369.27,3369.27,71.0105
2024-06-26 18:10:00,3369.27,3370.67,3369.09,3370.67,30.42
2024-06-26 18:11:00,3370.67,3374.37,3370.51,3374.01,135.9716
2024-06-26 18:12:00,3374.0,3375.0,3374.0,3374.38,92.2936
2024-06-26 18:13:00,3374.37,3374.37,3372.2,3372.81,32.2451
2024-06-26 18:14:00,3372.81,3374.0,3372.81,3373.8,40.6133
2024-06-26 18:15:00,3373.8,3377.1,3373.8,3375.41,51.2497
2024-06-26 18:16:00,3375.42,3377.67,3375.42,3377.43,128.6574
2024-06-26 18:17:00,3377.44,3377.9,3375.92,3377.63,63.0567
2024-06-26 18:18:00,3377.62,3377.63,3375.81,3376.72,41.868
2024-06-26 18:19:00,3376.73,3376.73,3374.68,3375.6,125.4489
2024-06-26 18:20:00,3375.59,3379.15,3375.59,3378.4,484.1446
2024-06-26 18:21:00,3378.4,3380.25,3377.64,3379.61,211.0907
2024-06-26 18:22:00,3379.61,3381.05,3379.12,3381.04,134.2501
2024-06-26 18:23:00,3381.05,3381.67,3379.46,3379.46,71.048
2024-06-26 18:24:00,3379.46,3379.46,3379.0,3379.26,40.017
2024-06-26 18:25:00,3379.26,3379.27,3376.86,3377.1,56.2902
2024-06-26 18:26:00,3377.1,3377.79,3376.74,3377.5,35.1122
2024-06-26 18:27:00,3377.51,3378.4,3377.51,3378.4,41.8997
2024-06-26 18:28:00,3378.39,3378.4,3376.05,3376.06,57.3683
2024-06-26 18:29:00,3376.06,3377.19,3376.06,3376.98,53.7458
2024-06-26 18:30:00,3376.99,3379.4,3376.98,3379.34,33.61
2024-06-26 18:31:00,3379.21,3381.66,3379.21,3381.47,59.9905
2024-06-26 18:32:00,3381.48,3381.98,3380.0,3381.52,77.6707
2024-06-26 18:33:00,3381.52,3382.41,3380.4,3380.79,140.7073
2024-06-26 18:34:00,3380.8,3381.16,3380.41,3381.02,68.5529
2024-06-26 18:35:00,3381.03,3381.63,3380.16,3380.16,41.0279
2024-06-26 18:36:00,3380.16,3381.78,3379.8,3379.8,143.6089
2024-06-26 18:37:00,3379.81,3379.81,3376.74,3378.83,96.0132
2024-06-26 18:38:00,3378.84,3380.0,3378.84,3379.59,53.6868
2024-06-26 18:39:00,3379.6,3379.79,3377.87,3377.87,70.815
2024-06-26 18:40:00,3377.82,3377.82,3376.75,3377.22,97.707
2024-06-26 18:41:00,3377.21,3379.0,3377.21,3378.03,30.1456
2024-06-26 18:42:00,3378.04,3378.39,3376.52,3376.53,206.5783
2024-06-26 18:43:00,3376.53,3377.4,3376.53,3377.4,31.544
2024-06-26 18:44:00,3377.4,3379.15,3377.39,3379.15,33.6748
2024-06-26 18:45:00,3379.16,3382.32,3379.15,3380.73,124.1172
2024-06-26 18:46:00,3380.73,3380.73,3378.64,3378.64,68.6028
2024-06-26 18:47:00,3378.65,3380.37,3378.65,3380.32,88.9928
2024-06-26 18:48:00,3380.33,3380.6,3379.8,3379.99,64.8133
2024-06-26 18:49:00,3379.98,3379.98,3379.0,3379.03,15.6836
2024-06-26 18:50:00,3379.03,3379.21,3377.64,3377.65,24.0966
2024-06-26 18:51:00,3377.64,3379.2,3377.2,3379.19,30.8092
2024-06-26 18:52:00,3379.2,3379.45,3378.53,3378.53,53.4398
2024-06-26 18:53:00,3378.53,3378.99,3376.4,3376.41,29.8674
2024-06-26 18:54:00,3376.41,3376.41,3375.81,3376.2,22.3222
2024-06-26 18:55:00,3376.2,3376.78,3375.81,3376.22,14.7976
2024-06-26 18:56:00,3376.22,3379.0,3376.22,3379.0,39.825
2024-06-26 18:57:00,3378.99,3380.59,3378.99,3380.58,103.4291
2024-06-26 18:58:00,3380.58,3382.0,3380.58,3381.65,46.3698
2024-06-26 18:59:00,3381.65,3381.8,3380.2,3380.2,86.0006
2024-06-26 19:00:00,3380.2,3381.44,3379.09,3379.38,79.125
2024-06-26 19:01:00,3379.38,3380.32,3377.21,3377.29,31.3494
2024-06-26 19:02:00,3377.29,3377.29,3375.81,3375.82,36.1163
2024-06-26 19:03:00,3375.81,3375.82,3373.49,3373.59,112.0073
2024-06-26 19:04:00,3373.6,3373.6,3372.0,3372.0,123.5623
2024-06-26 19:05:00,3371.99,3371.99,3369.23,3369.34,108.7907
2024-06-26 19:06:00,3369.34,3370.8,3368.3,3368.31,90.7293
2024-06-26 19:07:00,3368.3,3370.0,3367.82,3368.9,303.8753
2024-06-26 19:08:00,3368.89,3369.4,3368.06,3369.27,29.5417
2024-06-26 19:09:00,3369.27,3372.6,3368.89,3372.6,74.1139
2024-06-26 19:10:00,3372.59,3377.54,3372.04,3377.53,108.7304
2024-06-26 19:11:00,3377.53,3380.37,3377.53,3380.37,113.3489
2024-06-26 19:12:00,3380.37,3382.37,3380.37,3381.16,123.2077
2024-06-26 19:13:00,3381.16,3384.97,3380.24,3383.52,179.8301
2024-06-26 19:14:00,3383.52,3383.53,3380.62,3380.62,54.9433
2024-06-26 19:15:00,3380.63,3381.73,3380.62,3381.13,49.3193
2024-06-26 19:16:00,3381.13,3381.32,3379.01,3379.4,46.1118
2024-06-26 19:17:00,3379.41,3379.53,3378.19,3378.38,25.1004
2024-06-26 19:18:00,3378.38,3378.86,3377.07,3378.37,129.1682
2024-06-26 19:19:00,3378.37,3378.43,3377.24,3377.67,61.9821
2024-06-26 19:20:00,3377.56,3377.57,3375.9,3376.45,299.8826
2024-06-26 19:21:00,3376.46,3378.01,3376.46,3377.66,176.8254
2024-06-26 19:22:00,3377.67,3378.9,3377.67,3378.9,43.3842
2024-06-26 19:23:00,3378.9,3380.59,3378.9,3380.13,75.9768
2024-06-26 19:24:00,3380.13,3380.9,3379.6,3379.61,122.7502
2024-06-26 19:25:00,3379.61,3379.88,3378.8,3378.8,115.072
2024-06-26 19:26:00,3378.8,3380.5,3378.8,3380.49,31.1623
2024-06-26 19:27:00,3380.5,3380.9,3380.49,3380.89,15.6092
2024-06-26 19:28:00,3380.9,3381.79,3380.89,3381.2,202.6186
2024-06-26 19:29:00,3381.21,3382.53,3381.21,3382.52,20.5242
2024-06-26 19:30:00,3382.53,3383.13,3381.6,3382.3,101.8946
2024-06-26 19:31:00,3382.31,3383.58,3380.9,3380.99,68.4358
2024-06-26 19:32:00,3380.98,3381.73,3380.6,3381.73,31.8422
2024-06-26 19:33:00,3381.73,3382.7,3381.21,3382.7,27.703
2024-06-26 19:34:00,3382.69,3384.88,3382.69,3384.88,91.2175
2024-06-26 19:35:00,3384.89,3386.4,3384.03,3384.44,162.8673
2024-06-26 19:36:00,3384.45,3385.78,3383.84,3384.44,47.1685
2024-06-26 19:37:00,3384.44,3384.59,3383.41,3383.42,100.7015
2024-06-26 19:38:00,3383.41,3386.36,3383.41,3386.36,40.2777
2024-06-26 19:39:00,3386.35,3388.0,3386.35,3388.0,83.1305
2024-06-26 19:40:00,3387.99,3388.0,3385.11,3387.19,313.2728
2024-06-26 19:41:00,3387.19,3387.19,3384.03,3384.24,132.3307
2024-06-26 19:42:00,3384.24,3384.24,3379.5,3379.51,92.7932
2024-06-26 19:43:00,3379.5,3380.0,3377.02,3377.03,88.9043
2024-06-26 19:44:00,3377.02,3378.1,3376.68,3376.82,82.6114
2024-06-26 19:45:00,3376.71,3378.53,3376.71,3378.53,47.6364
2024-06-26 19:46:00,3378.52,3381.0,3378.52,3380.99,87.491
2024-06-26 19:47:00,3380.99,3382.36,3380.41,3382.18,71.2497
2024-06-26 19:48:00,3382.19,3382.2,3380.28,3381.67,202.2592
2024-06-26 19:49:00,3381.67,3381.73,3380.01,3380.01,121.426
2024-06-26 19:50:00,3380.02,3382.32,3379.12,3382.32,146.0449
2024-06-26 19:51:00,3382.32,3385.33,3382.31,3384.81,107.5774
2024-06-26 19:52:00,3384.81,3385.79,3384.8,3385.79,58.4295
2024-06-26 19:53:00,3385.79,3385.79,3383.68,3383.68,90.3329
2024-06-26 19:54:00,3383.68,3384.0,3382.84,3383.73,36.0152
2024-06-26 19:55:00,3383.72,3384.9,3383.72,3384.25,26.2969
2024-06-26 19:56:00,3384.26,3385.56,3384.25,3385.38,72.767
2024-06-26 19:57:00,3385.37,3386.47,3384.7,3386.47,44.521
2024-06-26 19:58:00,3386.47,3386.67,3385.99,3386.67,63.2512
2024-06-26 19:59:00,3386.67,3387.21,3386.66,3387.21,119.3289
2024-06-26 20:00:00,3387.21,3388.0,3385.14,3385.15,182.0899
2024-06-26 20:01:00,3385.14,3385.48,3384.08,3384.08,70.7104
2024-06-26 20:02:00,3384.09,3384.09,3382.6,3382.6,89.6045
2024-06-26 20:03:00,3382.6,3384.65,3382.04,3384.64,210.2348
2024-06-26 20:04:00,3384.65,3385.8,3384.64,3385.79,104.2787
2024-06-26 20:05:00,3385.8,3386.2,3383.42,3383.59,116.0379
2024-06-26 20:06:00,3383.59,3383.8,3382.03,3383.8,198.9217
2024-06-26 20:07:00,3383.79,3384.2,3383.22,3383.22,20.2159
2024-06-26 20:08:00,3383.22,3384.2,3383.22,3383.62,60.0711
2024-06-26 20:09:00,3383.68,3384.11,3383.68,3383.81,38.1597
2024-06-26 20:10:00,3383.81,3385.28,3382.83,3385.28,120.3179
2024-06-26 20:11:00,3385.29,3387.76,3385.28,3387.08,45.7445
2024-06-26 20:12:00,3387.09,3387.8,3386.47,3386.47,90.6434
2024-06-26 20:13:00,3386.47,3387.5,3386.47,3387.5,25.0102
2024-06-26 20:14:00,3387.49,3387.91,3387.49,3387.91,82.6688
2024-06-26 20:15:00,3387.91,3387.92,3387.26,3387.43,97.2403
2024-06-26 20:16:00,3387.43,3387.92,3387.42,3387.6,34.0587
2024-06-26 20:17:00,3387.6,3388.29,3387.6,3388.19,88.6852
2024-06-26 20:18:00,3388.19,3388.19,3387.47,3387.66,98.2303
2024-06-26 20:19:00,3387.65,3388.15,3387.42,3388.03,49.5857
2024-06-26 20:20:00,3388.02,3389.77,3387.21,3387.21,494.6242
2024-06-26 20:21:00,3387.2,3387.2,3385.49,3386.78,111.6367
2024-06-26 20:22:00,3386.78,3389.93,3386.78,3389.46,122.7432
2024-06-26 20:23:00,3389.46,3393.0,3389.13,3390.85,494.4133
2024-06-26 20:24:00,3390.84,3391.01,3389.45,3389.46,107.7281
2024-06-26 20:25:00,3389.46,3389.46,3386.81,3387.33,213.5882
2024-06-26 20:26:00,3387.34,3387.6,3386.81,3387.42,294.9058
2024-06-26 20:27:00,3387.42,3387.59,3385.84,3385.84,177.5801
2024-06-26 20:28:00,3385.85,3387.33,3384.3,3384.99,539.0394
2024-06-26 20:29:00,3385.0,3385.96,3384.47,3384.61,120.0337
2024-06-26 20:30:00,3384.61,3387.95,3384.61,3384.96,134.7411
2024-06-26 20:31:00,3384.75,3384.75,3382.36,3382.36,108.6211
2024-06-26 20:32:00,3382.36,3383.31,3382.11,3382.17,78.3624
2024-06-26 20:33:00,3382.18,3383.06,3382.17,3382.63,86.2993
2024-06-26 20:34:00,3382.63,3383.96,3382.43,3383.75,130.9666
2024-06-26 20:35:00,3383.75,3383.75,3382.6,3383.4,21.5941
2024-06-26 20:36:00,3383.4,3384.11,3383.4,3384.11,15.4091
2024-06-26 20:37:00,3384.11,3385.16,3383.83,3383.84,50.5543
2024-06-26 20:38:00,3383.84,3383.84,3382.6,3382.61,45.0979
2024-06-26 20:39:00,3382.61,3383.67,3382.61,3383.25,54.6056
2024-06-26 20:40:00,3383.26,3383.68,3383.09,3383.09,38.8206
2024-06-26 20:41:00,3383.09,3383.1,3381.55,3381.89,86.9168
2024-06-26 20:42:00,3381.89,3382.73,3381.89,3382.07,21.0759
2024-06-26 20:43:00,3382.08,3382.08,3380.68,3380.69,17.4737
2024-06-26 20:44:00,3380.69,3380.69,3380.0,3380.0,33.9727
2024-06-26 20:45:00,3380.01,3380.96,3379.4,3380.96,61.4051
2024-06-26 20:46:00,3380.95,3382.33,3380.14,3380.15,132.7272
2024-06-26 20:47:00,3380.15,3382.19,3380.15,3381.39,70.4582
2024-06-26 20:48:00,3381.38,3382.6,3381.38,3382.6,18.872
2024-06-26 20:49:00,3382.6,3382.6,3381.4,3381.4,47.7303
2024-06-26 20:50:00,3381.41,3382.33,3380.41,3381.97,65.7895
2024-06-26 20:51:00,3381.98,3383.61,3381.98,3383.61,25.5761
2024-06-26 20:52:00,3383.6,3383.6,3382.42,3382.84,109.1874
2024-06-26 20:53:00,3382.84,3383.61,3382.83,3383.6,22.839
2024-06-26 20:54:00,3383.61,3383.67,3383.43,3383.43,27.3875
2024-06-26 20:55:00,3383.42,3383.43,3382.83,3382.83,8.3487
2024-06-26 20:56:00,3382.81,3382.82,3382.07,3382.07,50.7473
2024-06-26 20:57:00,3382.07,3382.08,3381.6,3381.6,16.8715
2024-06-26 20:58:00,3381.6,3383.4,3381.56,3383.12,40.6282
2024-06-26 20:59:00,3383.11,3383.8,3382.6,3383.8,40.2504
2024-06-26 21:00:00,3383.79,3384.94,3383.29,3383.78,78.3214
2024-06-26 21:01:00,3383.79,3383.79,3383.14,3383.15,16.0586
2024-06-26 21:02:00,3383.15,3383.15,3381.0,3382.01,72.1708
2024-06-26 21:03:00,3382.0,3383.79,3382.0,3383.28,52.0282
2024-06-26 21:04:00,3383.28,3383.79,3383.28,3383.79,32.8142
2024-06-26 21:05:00,3383.79,3386.95,3383.45,3386.2,207.8956
2024-06-26 21:06:00,3386.2,3386.2,3384.82,3385.01,36.293
2024-06-26 21:07:00,3385.0,3385.01,3384.0,3384.0,21.8467
2024-06-26 21:08:00,3384.0,3384.34,3383.46,3383.51,75.2433
2024-06-26 21:09:00,3383.51,3385.6,3383.5,3385.51,138.0851
2024-06-26 21:10:00,3385.52,3385.89,3384.96,3384.97,98.5582
2024-06-26 21:11:00,3384.96,3384.97,3382.91,3383.19,111.8153
2024-06-26 21:12:00,3383.2,3384.03,3383.19,3384.03,35.0276
2024-06-26 21:13:00,3384.03,3385.34,3384.02,3385.23,130.5414
2024-06-26 21:14:00,3385.22,3385.5,3385.22,3385.5,25.055
2024-06-26 21:15:00,3385.5,3386.0,3384.68,3385.65,92.6893
2024-06-26 21:16:00,3385.66,3386.0,3385.32,3385.32,27.1884
2024-06-26 21:17:00,3385.31,3385.31,3384.01,3384.61,59.5384
2024-06-26 21:18:00,3384.61,3386.5,3384.61,3386.5,81.3656
2024-06-26 21:19:00,3386.49,3386.5,3386.49,3386.5,87.4218
2024-06-26 21:20:00,3386.5,3388.0,3386.49,3388.0,261.2607
2024-06-26 21:21:00,3388.0,3388.0,3386.01,3386.02,103.7019
2024-06-26 21:22:00,3386.02,3386.59,3386.01,3386.58,32.695
2024-06-26 21:23:00,3386.59,3386.59,3383.33,3383.34,226.2635
2024-06-26 21:24:00,3383.33,3383.62,3383.33,3383.35,32.544
2024-06-26 21:25:00,3383.35,3384.6,3383.34,3384.6,29.917
2024-06-26 21:26:00,3384.6,3384.6,3384.19,3384.19,23.437
2024-06-26 21:27:00,3384.19,3384.2,3383.34,3383.34,62.9482
2024-06-26 21:28:00,3383.34,3383.35,3381.46,3381.46,55.4137
2024-06-26 21:29:00,3381.46,3383.0,3381.46,3383.0,46.7973
2024-06-26 21:30:00,3383.0,3384.36,3383.0,3383.8,48.2289
2024-06-26 21:31:00,3383.79,3384.06,3383.79,3384.05,18.3387
2024-06-26 21:32:00,3384.05,3384.78,3384.05,3384.42,64.2205
2024-06-26 21:33:00,3384.41,3384.42,3383.25,3383.25,14.932
2024-06-26 21:34:00,3383.26,3383.26,3382.99,3383.0,8.0516
2024-06-26 21:35:00,3383.0,3383.94,3382.99,3383.94,28.1031
2024-06-26 21:36:00,3383.94,3385.51,3383.93,3385.51,23.7224
2024-06-26 21:37:00,3385.5,3386.17,3385.0,3386.16,101.1188
2024-06-26 21:38:00,3386.17,3387.48,3385.33,3387.48,171.385
2024-06-26 21:39:00,3387.48,3388.0,3387.47,3387.99,36.5952
2024-06-26 21:40:00,3388.0,3388.0,3386.8,3387.26,210.4572
2024-06-26 21:41:00,3387.27,3388.4,3387.26,3388.4,118.2675
2024-06-26 21:42:00,3388.4,3388.4,3387.46,3387.47,31.7899
2024-06-26 21:43:00,3387.46,3388.41,3387.46,3388.41,39.5737
2024-06-26 21:44:00,3388.41,3388.41,3386.62,3386.62,102.3151
2024-06-26 21:45:00,3386.61,3386.62,3386.15,3386.15,20.7044
2024-06-26 21:46:00,3386.15,3386.15,3384.99,3384.99,103.9825
2024-06-26 21:47:00,3384.99,3385.0,3384.02,3384.03,32.3101
2024-06-26 21:48:00,3384.02,3384.03,3382.28,3382.28,126.5123
2024-06-26 21:49:00,3382.28,3384.2,3381.59,3384.19,129.2861
2024-06-26 21:50:00,3384.2,3386.08,3384.2,3384.95,82.1668
2024-06-26 21:51:00,3384.94,3385.79,3384.2,3384.21,63.2966
2024-06-26 21:52:00,3384.2,3384.21,3382.56,3382.56,46.5111
2024-06-26 21:53:00,3382.57,3383.11,3382.36,3383.1,45.5387
2024-06-26 21:54:00,3383.11,3383.94,3383.11,3383.93,15.7598
2024-06-26 21:55:00,3383.93,3384.21,3383.49,3384.21,32.0076
2024-06-26 21:56:00,3384.21,3384.8,3384.2,3384.76,18.924
2024-06-26 21:57:00,3384.76,3385.19,3384.75,3385.08,44.651
2024-06-26 21:58:00,3385.09,3386.56,3385.09,3386.56,18.8025
2024-06-26 21:59:00,3386.55,3386.55,3385.44,3385.44,77.9433
2024-06-26 22:00:00,3385.45,3386.4,3385.45,3386.39,42.8505
2024-06-26 22:01:00,3386.39,3387.21,3386.38,3387.21,41.6673
2024-06-26 22:02:00,3387.21,3387.8,3386.56,3386.56,119.1357
2024-06-26 22:03:00,3386.57,3386.57,3386.43,3386.43,23.0822
2024-06-26 22:04:00,3386.43,3386.44,3386.43,3386.43,27.7445
2024-06-26 22:05:00,3386.43,3386.44,3384.16,3384.16,57.3122
2024-06-26 22:06:00,3384.17,3384.17,3384.0,3384.0,10.8787
2024-06-26 22:07:00,3384.0,3384.01,3383.21,3383.21,46.926
2024-06-26 22:08:00,3383.21,3383.22,3383.21,3383.21,6.5096
2024-06-26 22:09:00,3383.21,3383.22,3382.1,3382.1,58.6669
2024-06-26 22:10:00,3382.1,3382.11,3381.65,3381.65,43.0395
2024-06-26 22:11:00,3381.66,3381.66,3379.54,3380.2,163.1762
2024-06-26 22:12:00,3380.19,3380.2,3377.8,3378.16,63.8563
2024-06-26 22:13:00,3378.16,3378.53,3377.8,3377.8,38.8303
2024-06-26 22:14:00,3377.8,3379.4,3377.8,3379.39,45.4378
2024-06-26 22:15:00,3379.4,3379.46,3377.22,3377.22,58.2422
2024-06-26 22:16:00,3377.23,3377.6,3376.82,3376.82,50.0405
2024-06-26 22:17:00,3376.82,3376.82,3374.52,3374.79,154.8399
2024-06-26 22:18:00,3374.79,3376.2,3374.79,3375.98,60.0168
2024-06-26 22:19:00,3375.98,3376.97,3375.78,3375.78,70.6907
2024-06-26 22:20:00,3375.78,3378.59,3375.78,3377.61,165.1806
2024-06-26 22:21:00,3377.6,3378.2,3376.81,3378.19,50.8266
2024-06-26 22:22:00,3378.19,3378.5,3377.41,3377.42,49.6607
2024-06-26 22:23:00,3377.42,3377.68,3376.66,3376.66,76.9997
2024-06-26 22:24:00,3376.66,3376.66,3375.86,3375.87,50.6628
2024-06-26 22:25:00,3375.86,3375.87,3374.8,3375.19,43.5302
2024-06-26 22:26:00,3375.19,3375.19,3373.22,3373.22,139.4375
2024-06-26 22:27:00,3373.22,3374.0,3372.08,3373.49,192.9421
2024-06-26 22:28:00,3373.49,3374.75,3373.49,3374.3,52.1593
2024-06-26 22:29:00,3374.3,3374.63,3374.3,3374.63,51.4624
2024-06-26 22:30:00,3374.63,3374.63,3372.0,3372.0,50.4636
2024-06-26 22:31:00,3372.0,3372.01,3370.73,3371.7,161.984
2024-06-26 22:32:00,3371.7,3373.24,3371.23,3373.0,114.994
2024-06-26 22:33:00,3372.99,3374.81,3372.99,3374.81,69.9838
2024-06-26 22:34:00,3374.8,3375.81,3374.44,3374.44,65.8652
2024-06-26 22:35:00,3374.45,3374.83,3374.4,3374.4,44.6868
2024-06-26 22:36:00,3374.41,3374.59,3373.37,3373.91,181.8927
2024-06-26 22:37:00,3373.91,3373.91,3371.78,3371.78,296.3288
2024-06-26 22:38:00,3371.74,3372.0,3371.08,3371.09,144.2719
2024-06-26 22:39:00,3371.09,3371.84,3371.05,3371.84,84.1609
2024-06-26 22:40:00,3371.84,3373.07,3371.84,3371.96,50.4955
2024-06-26 22:41:00,3371.96,3372.83,3371.96,3372.78,273.4915
2024-06-26 22:42:00,3372.79,3374.16,3372.52,3374.16,80.4043
2024-06-26 22:43:00,3374.16,3374.78,3374.15,3374.78,68.4835
2024-06-26 22:44:00,3374.78,3376.16,3374.78,3376.16,77.9745
2024-06-26 22:45:00,3376.16,3376.91,3376.15,3376.9,38.4896
2024-06-26 22:46:00,3376.9,3376.9,3376.37,3376.37,58.2746
2024-06-26 22:47:00,3376.38,3376.38,3375.8,3376.01,32.1689
2024-06-26 22:48:00,3376.0,3376.74,3376.0,3376.74,55.4665
2024-06-26 22:49:00,3376.74,3376.74,3374.83,3374.84,131.8456
2024-06-26 22:50:00,3374.85,3374.98,3374.53,3374.97,18.0466
2024-06-26 22:51:00,3374.98,3374.98,3374.41,3374.41,60.1797
2024-06-26 22:52:00,3374.41,3374.41,3372.03,3372.03,38.5038
2024-06-26 22:53:00,3372.04,3372.04,3369.0,3369.01,167.0593
2024-06-26 22:54:00,3369.01,3371.0,3369.01,3370.99,46.9079
2024-06-26 22:55:00,3370.99,3371.6,3370.62,3370.63,47.857
2024-06-26 22:56:00,3370.63,3371.2,3370.62,3371.19,14.1936
2024-06-26 22:57:00,3371.19,3371.26,3369.67,3369.7,54.1123
2024-06-26 22:58:00,3369.7,3369.7,3368.6,3369.12,116.3514
2024-06-26 22:59:00,3369.13,3369.69,3368.8,3369.21,65.5136
2024-06-26 23:00:00,3369.21,3369.21,3368.41,3368.99,171.9029
2024-06-26 23:01:00,3368.99,3371.19,3368.99,3371.19,199.9287
2024-06-26 23:02:00,3371.19,3372.35,3371.19,3371.33,68.5781
2024-06-26 23:03:00,3371.33,3371.33,3368.91,3368.92,95.9894
2024-06-26 23:04:00,3368.91,3369.19,3368.35,3369.14,82.5038
2024-06-26 23:05:00,3369.14,3369.14,3367.83,3367.83,96.032
2024-06-26 23:06:00,3367.83,3370.02,3367.0,3370.02,210.2787
2024-06-26 23:07:00,3370.01,3370.88,3369.62,3370.87,59.6526
2024-06-26 23:08:00,3370.87,3374.49,3370.87,3374.49,110.8747
2024-06-26 23:09:00,3374.49,3374.91,3373.16,3373.16,240.3152
2024-06-26 23:10:00,3373.17,3373.17,3371.83,3371.84,84.7829
2024-06-26 23:11:00,3371.84,3372.15,3370.96,3370.96,50.3637
2024-06-26 23:12:00,3370.96,3371.93,3370.95,3371.93,51.5227
2024-06-26 23:13:00,3371.92,3371.93,3370.48,3370.48,122.9888
2024-06-26 23:14:00,3370.48,3371.78,3368.74,3368.74,384.846
2024-06-26 23:15:00,3368.74,3368.74,3367.8,3368.66,279.692
2024-06-26 23:16:00,3368.66,3368.66,3366.21,3368.39,202.805
2024-06-26 23:17:00,3368.4,3369.8,3368.39,3369.36,158.6059
2024-06-26 23:18:00,3369.24,3370.0,3368.84,3369.99,98.693
2024-06-26 23:19:00,3369.99,3370.0,3368.72,3369.72,81.8193
2024-06-26 23:20:00,3369.72,3371.38,3369.31,3370.28,119.8698
2024-06-26 23:21:00,3370.28,3371.1,3369.4,3369.54,93.45
2024-06-26 23:22:00,3369.54,3370.31,3368.8,3369.74,77.2311
2024-06-26 23:23:00,3369.74,3370.54,3369.2,3370.5,74.1107
2024-06-26 23:24:00,3370.49,3371.48,3370.03,3371.47,65.3399
2024-06-26 23:25:00,3371.47,3372.28,3371.47,3371.6,123.0808
2024-06-26 23:26:00,3371.6,3371.6,3369.82,3369.82,129.5523
2024-06-26 23:27:00,3369.82,3371.37,3369.82,3371.37,161.2148
2024-06-26 23:28:00,3371.38,3374.4,3371.37,3374.4,134.0974
2024-06-26 23:29:00,3374.4,3375.33,3373.48,3375.32,74.3459
2024-06-26 23:30:00,3375.32,3375.33,3373.61,3374.72,59.4857
2024-06-26 23:31:00,3374.75,3376.53,3374.74,3376.52,155.7089
2024-06-26 23:32:00,3376.53,3377.19,3375.86,3376.18,61.4497
2024-06-26 23:33:00,3376.17,3376.18,3375.72,3375.99,52.9376
2024-06-26 23:34:00,3376.0,3376.58,3375.0,3375.0,63.4007
2024-06-26 23:35:00,3375.01,3375.4,3374.4,3375.4,59.5693
2024-06-26 23:36:00,3375.4,3375.57,3373.0,3373.01,63.7246
2024-06-26 23:37:00,3373.01,3373.01,3371.38,3371.39,167.246
2024-06-26 23:38:00,3371.38,3373.2,3371.38,3372.45,228.6135
2024-06-26 23:39:00,3372.45,3372.45,3369.44,3369.44,305.5902
2024-06-26 23:40:00,3369.44,3369.89,3368.1,3368.1,350.3071
2024-06-26 23:41:00,3368.11,3372.0,3368.11,3370.47,101.6911
2024-06-26 23:42:00,3370.48,3371.95,3370.47,3371.95,113.5026
2024-06-26 23:43:00,3371.95,3372.8,3371.67,3372.8,99.3569
2024-06-26 23:44:00,3372.8,3373.0,3372.2,3372.2,79.6219
2024-06-26 23:45:00,3372.12,3372.12,3369.2,3370.01,135.3044
2024-06-26 23:46:00,3370.0,3371.06,3369.14,3369.36,72.9547
2024-06-26 23:47:00,3369.37,3369.37,3366.05,3367.2,150.2431
2024-06-26 23:48:00,3367.2,3369.8,3367.19,3369.79,122.9038
2024-06-26 23:49:00,3369.8,3370.99,3369.39,3370.19,92.4356
2024-06-26 23:50:00,3370.2,3371.3,3370.19,3371.25,68.1204
2024-06-26 23:51:00,3371.25,3371.46,3370.66,3371.0,127.7111
2024-06-26 23:52:00,3371.0,3372.08,3369.48,3369.48,75.113
2024-06-26 23:53:00,3369.49,3370.6,3368.6,3370.59,119.181
2024-06-26 23:54:00,3370.59,3370.9,3370.0,3370.01,29.7303
2024-06-26 23:55:00,3370.01,3371.1,3370.0,3370.6,64.6071
2024-06-26 23:56:00,3370.6,3373.05,3370.6,3372.8,69.24
2024-06-26 23:57:00,3372.81,3373.16,3372.23,3372.92,60.1657
2024-06-26 23:58:00,3372.93,3374.2,3372.93,3374.2,79.0937
2024-06-26 23:59:00,3374.2,3374.2,3373.0,3373.23,35.9757
2024-06-27 00:00:00,3373.23,3373.24,3372.0,3372.39,78.6106
2024-06-27 00:01:00,3372.39,3374.42,3372.39,3374.41,62.7213
2024-06-27 00:02:00,3374.41,3375.43,3374.4,3374.82,131.0148
2024-06-27 00:03:00,3374.83,3374.83,3373.41,3374.1,58.6691
2024-06-27 00:04:00,3374.1,3375.0,3373.8,3373.81,47.5303
2024-06-27 00:05:00,3373.81,3374.47,3373.53,3373.54,87.189
2024-06-27 00:06:00,3373.53,3373.54,3370.67,3370.67,60.652
2024-06-27 00:07:00,3370.67,3372.08,3370.52,3370.61,111.4381
2024-06-27 00:08:00,3370.6,3370.61,3369.68,3369.68,57.4024
2024-06-27 00:09:00,3369.69,3370.47,3369.68,3369.69,79.3305
2024-06-27 00:10:00,3369.68,3371.59,3369.68,3370.72,48.9754
2024-06-27 00:11:00,3370.76,3372.0,3370.75,3371.61,70.2488
2024-06-27 00:12:00,3371.61,3371.61,3370.6,3370.6,83.0939
2024-06-27 00:13:00,3370.61,3371.78,3370.61,3371.19,286.186
2024-06-27 00:14:00,3371.19,3371.61,3370.8,3371.6,70.4373
2024-06-27 00:15:00,3371.6,3373.41,3371.6,3373.02,44.7525
2024-06-27 00:16:00,3373.02,3375.56,3373.02,3375.56,151.3285
2024-06-27 00:17:00,3375.57,3379.0,3375.57,3378.22,347.7273
2024-06-27 00:18:00,3378.21,3378.6,3376.81,3376.82,274.4303
2024-06-27 00:19:00,3376.81,3376.81,3373.65,3373.66,80.0479
2024-06-27 00:20:00,3373.66,3373.66,3368.4,3368.58,147.0947
2024-06-27 00:21:00,3368.58,3369.8,3368.4,3368.85,109.6805
2024-06-27 00:22:00,3368.85,3370.59,3367.95,3368.23,79.4194
2024-06-27 00:23:00,3368.22,3368.58,3368.0,3368.39,57.7037
2024-06-27 00:24:00,3368.39,3369.34,3368.07,3369.05,62.4305
2024-06-27 00:25:00,3369.06,3371.0,3369.06,3369.55,46.1877
2024-06-27 00:26:00,3369.55,3371.06,3369.54,3370.49,43.05
2024-06-27 00:27:00,3370.49,3371.2,3370.49,3370.51,29.4251
2024-06-27 00:28:00,3370.52,3371.09,3370.31,3370.96,129.1557
2024-06-27 00:29:00,3370.96,3372.12,3370.95,3372.12,52.3027
2024-06-27 00:30:00,3372.12,3378.99,3372.11,3378.99,162.1283
2024-06-27 00:31:00,3378.99,3378.99,3377.31,3378.99,199.5486
2024-06-27 00:32:00,3378.98,3380.42,3377.46,3378.62,288.215
2024-06-27 00:33:00,3378.62,3379.57,3376.93,3378.0,163.0991
2024-06-27 00:34:00,3377.99,3378.0,3376.0,3376.01,242.8468
2024-06-27 00:35:00,3376.0,3376.91,3373.84,3375.4,192.638
2024-06-27 00:36:00,3375.4,3376.59,3375.4,3376.21,31.3934
2024-06-27 00:37:00,3376.21,3377.37,3375.81,3375.81,70.2913
2024-06-27 00:38:00,3375.8,3375.81,3373.14,3373.15,93.9833
2024-06-27 00:39:00,3373.15,3373.57,3372.19,3372.42,52.6309
2024-06-27 00:40:00,3372.42,3372.43,3371.55,3371.55,25.6346
2024-06-27 00:41:00,3371.55,3374.27,3371.54,3374.27,40.6008
2024-06-27 00:42:00,3374.28,3375.55,3374.28,3375.54,62.1166
2024-06-27 00:43:00,3375.55,3377.03,3375.54,3377.01,107.8167
2024-06-27 00:44:00,3377.0,3377.01,3375.2,3375.42,90.57
2024-06-27 00:45:00,3375.42,3376.15,3374.88,3375.22,74.2461
2024-06-27 00:46:00,3375.21,3375.9,3372.49,3372.5,66.4983
2024-06-27 00:47:00,3372.5,3372.5,3370.38,3370.38,46.4783
2024-06-27 00:48:00,3370.38,3370.38,3368.91,3370.2,86.4333
2024-06-27 00:49:00,3370.19,3370.7,3369.25,3370.42,58.3657
2024-06-27 00:50:00,3370.42,3370.42,3369.8,3370.17,77.2864
2024-06-27 00:51:00,3370.17,3372.35,3370.17,3372.15,190.6476
2024-06-27 00:52:00,3372.16,3372.32,3372.0,3372.32,28.0317
2024-06-27 00:53:00,3372.32,3373.8,3372.32,3373.79,79.4934
2024-06-27 00:54:00,3373.79,3375.8,3373.79,3375.79,48.5293
2024-06-27 00:55:00,3375.79,3378.54,3375.48,3378.53,107.5963
2024-06-27 00:56:00,3378.54,3378.58,3377.6,3378.4,48.8774
2024-06-27 00:57:00,3378.39,3378.4,3376.81,3377.0,74.5184
2024-06-27 00:58:00,3377.0,3377.0,3374.8,3375.92,113.5759
2024-06-27 00:59:00,3375.91,3376.16,3374.81,3374.98,17.9765
2024-06-27 01:00:00,3374.98,3377.32,3374.98,3377.03,101.5185
2024-06-27 01:01:00,3377.02,3378.24,3377.02,3377.18,101.6898
2024-06-27 01:02:00,3377.18,3377.82,3377.08,3377.4,91.1302
2024-06-27 01:03:00,3377.4,3379.14,3377.4,3379.14,66.0625
2024-06-27 01:04:00,3379.14,3379.46,3378.62,3379.27,72.8557
2024-06-27 01:05:00,3379.27,3379.39,3378.64,3379.3,38.2777
2024-06-27 01:06:00,3379.3,3379.46,3377.84,3377.84,53.5401
2024-06-27 01:07:00,3377.83,3377.84,3377.0,3377.01,31.4698
2024-06-27 01:08:00,3377.0,3377.01,3376.42,3377.01,124.6053
2024-06-27 01:09:00,3377.0,3377.0,3376.0,3376.0,56.293
2024-06-27 01:10:00,3376.0,3376.0,3374.61,3374.61,22.0542
2024-06-27 01:11:00,3374.62,3374.62,3373.81,3374.22,49.3381
2024-06-27 01:12:00,3374.22,3377.57,3374.22,3377.56,88.5055
2024-06-27 01:13:00,3377.57,3377.8,3377.21,3377.8,79.0028
2024-06-27 01:14:00,3377.79,3377.9,3377.7,3377.71,114.2269
2024-06-27 01:15:00,3377.71,3377.71,3376.27,3377.38,66.2104
2024-06-27 01:16:00,3377.38,3377.66,3376.43,3376.58,96.236
2024-06-27 01:17:00,3376.58,3376.58,3374.64,3374.65,56.1202
2024-06-27 01:18:00,3374.65,3375.63,3374.64,3375.01,165.3164
2024-06-27 01:19:00,3375.01,3375.01,3373.92,3373.92,63.6241
2024-06-27 01:20:00,3373.93,3374.2,3373.0,3374.2,32.2804
2024-06-27 01:21:00,3374.2,3375.1,3373.94,3374.87,140.5235
2024-06-27 01:22:00,3374.88,3374.88,3373.07,3373.07,53.3098
2024-06-27 01:23:00,3373.06,3373.6,3372.07,3373.6,148.388
2024-06-27 01:24:00,3373.59,3373.59,3372.52,3372.52,30.7877
2024-06-27 01:25:00,3372.52,3373.97,3371.81,3373.97,113.2241
2024-06-27 01:26:00,3373.96,3373.96,3371.6,3371.82,102.9605
2024-06-27 01:27:00,3371.82,3372.12,3370.71,3372.11,96.0841
2024-06-27 01:28:00,3372.11,3372.11,3371.2,3371.64,76.3734
2024-06-27 01:29:00,3371.64,3372.4,3371.64,3371.8,38.7965
2024-06-27 01:30:00,3371.8,3372.39,3371.12,3372.39,77.2266
2024-06-27 01:31:00,3372.39,3372.39,3371.25,3371.98,43.7261
2024-06-27 01:32:00,3371.98,3371.98,3370.27,3370.86,172.6337
2024-06-27 01:33:00,3370.86,3371.6,3370.33,3370.34,30.5419
2024-06-27 01:34:00,3370.34,3370.34,3369.41,3370.0,53.2861
2024-06-27 01:35:00,3370.01,3371.15,3369.74,3370.66,57.2788
2024-06-27 01:36:00,3370.66,3371.6,3370.62,3371.42,21.3665
2024-06-27 01:37:00,3371.42,3371.42,3370.4,3370.4,18.2819
2024-06-27 01:38:00,3370.4,3370.41,3370.29,3370.29,28.6274
2024-06-27 01:39:00,3370.3,3371.36,3370.29,3371.16,86.78
2024-06-27 01:40:00,3371.16,3372.29,3371.15,3371.93,100.9122
2024-06-27 01:41:00,3371.93,3373.63,3371.92,3373.63,74.9146
2024-06-27 01:42:00,3373.63,3373.63,3372.01,3372.01,217.123
2024-06-27 01:43:00,3372.01,3372.57,3371.79,3372.25,122.1219
2024-06-27 01:44:00,3372.24,3372.6,3372.24,3372.59,14.4783
2024-06-27 01:45:00,3372.59,3372.59,3371.74,3371.75,30.6968
2024-06-27 01:46:00,3371.74,3372.72,3371.41,3372.71,64.6561
2024-06-27 01:47:00,3372.72,3373.08,3372.63,3373.08,24.844
2024-06-27 01:48:00,3373.07,3373.07,3371.89,3373.0,25.5242
2024-06-27 01:49:00,3372.99,3373.0,3371.41,3371.42,277.4689
2024-06-27 01:50:00,3371.42,3371.7,3371.34,3371.35,181.6749
2024-06-27 01:51:00,3371.35,3371.35,3370.29,3370.39,42.6969
2024-06-27 01:52:00,3370.4,3371.25,3368.7,3370.07,177.9061
2024-06-27 01:53:00,3370.07,3371.35,3370.06,3371.35,40.1126
2024-06-27 01:54:00,3371.35,3372.2,3371.34,3372.2,91.9035
2024-06-27 01:55:00,3372.2,3374.0,3372.2,3374.0,128.397
2024-06-27 01:56:00,3374.0,3375.77,3373.99,3375.77,92.4603
2024-06-27 01:57:00,3375.76,3376.0,3374.65,3375.25,118.5881
2024-06-27 01:58:00,3375.25,3376.87,3375.24,3376.87,180.2184
2024-06-27 01:59:00,3376.87,3376.87,3376.6,3376.8,26.8384
2024-06-27 02:00:00,3376.79,3378.8,3376.6,3376.6,314.7578
2024-06-27 02:01:00,3376.61,3376.61,3374.53,3374.88,269.5888
2024-06-27 02:02:00,3374.88,3375.92,3374.87,3375.91,106.4758
2024-06-27 02:03:00,3375.92,3376.39,3374.57,3376.38,284.0445
2024-06-27 02:04:00,3376.39,3376.69,3376.05,3376.66,49.7637
2024-06-27 02:05:00,3376.65,3376.65,3374.72,3374.72,55.9526
2024-06-27 02:06:00,3374.72,3375.98,3374.21,3375.98,67.1725
2024-06-27 02:07:00,3375.98,3378.39,3375.97,3377.6,236.5066
2024-06-27 02:08:00,3377.6,3377.79,3376.85,3377.79,45.6713
2024-06-27 02:09:00,3377.79,3378.8,3377.79,3378.8,193.3277
2024-06-27 02:10:00,3378.8,3379.78,3378.79,3379.78,55.9427
2024-06-27 02:11:00,3379.77,3384.73,3379.77,3383.6,820.8244
2024-06-27 02:12:00,3383.6,3383.6,3381.4,3382.83,92.9996
2024-06-27 02:13:00,3382.82,3383.07,3381.48,3383.06,106.3613
2024-06-27 02:14:00,3383.06,3383.07,3381.84,3381.84,111.6158
2024-06-27 02:15:00,3381.85,3381.9,3380.14,3381.9,113.4878
2024-06-27 02:16:00,3381.89,3384.54,3381.28,3384.53,306.0978
2024-06-27 02:17:00,3384.53,3385.24,3384.14,3384.34,202.6546
2024-06-27 02:18:00,3384.34,3385.0,3384.34,3384.94,125.8689
2024-06-27 02:19:00,3384.94,3385.24,3384.74,3385.23,77.3387
2024-06-27 02:20:00,3385.24,3385.24,3384.84,3385.14,210.29
2024-06-27 02:21:00,3385.13,3386.31,3384.14,3384.15,156.2387
2024-06-27 02:22:00,3384.15,3387.9,3384.15,3386.41,338.8612
2024-06-27 02:23:00,3386.4,3386.72,3385.81,3386.48,102.7678
2024-06-27 02:24:00,3386.48,3389.86,3386.48,3389.79,343.4226
2024-06-27 02:25:00,3389.79,3390.79,3388.4,3388.98,582.3654
2024-06-27 02:26:00,3388.98,3389.38,3388.85,3389.01,326.9146
2024-06-27 02:27:00,3389.0,3389.01,3386.22,3386.23,333.5269
2024-06-27 02:28:00,3386.22,3388.92,3386.0,3388.92,331.2523
2024-06-27 02:29:00,3388.92,3388.92,3388.44,3388.85,87.2045
2024-06-27 02:30:00,3388.84,3388.92,3388.11,3388.12,178.9292
2024-06-27 02:31:00,3388.11,3388.44,3386.6,3388.44,117.0812
2024-06-27 02:32:00,3388.43,3388.8,3387.8,3387.81,69.2036
2024-06-27 02:33:00,3387.81,3387.84,3386.2,3386.87,168.2177
2024-06-27 02:34:00,3386.87,3387.98,3386.87,3387.68,47.766
2024-06-27 02:35:00,3387.68,3387.97,3386.74,3387.97,30.1019
2024-06-27 02:36:00,3387.96,3389.01,3387.96,3389.01,70.1633
2024-06-27 02:37:00,3389.01,3389.34,3388.89,3389.34,65.7698
2024-06-27 02:38:00,3389.33,3390.91,3389.33,3390.69,189.3523
2024-06-27 02:39:00,3390.68,3391.91,3390.68,3391.01,525.1827
2024-06-27 02:40:00,3391.01,3391.68,3390.0,3390.56,415.7383
2024-06-27 02:41:00,3390.56,3391.0,3390.2,3390.58,141.4811
2024-06-27 02:42:00,3390.57,3390.62,3390.07,3390.37,190.898
2024-06-27 02:43:00,3390.36,3390.36,3390.23,3390.24,90.6379
2024-06-27 02:44:00,3390.24,3391.36,3390.24,3391.36,115.4838
2024-06-27 02:45:00,3391.35,3392.62,3390.63,3392.62,294.8005
2024-06-27 02:46:00,3392.62,3392.62,3389.2,3389.21,223.7199
2024-06-27 02:47:00,3389.2,3390.62,3389.2,3390.62,155.6709
2024-06-27 02:48:00,3390.61,3391.47,3390.32,3391.13,252.8366
2024-06-27 02:49:00,3391.13,3392.35,3391.12,3392.16,101.5738
2024-06-27 02:50:00,3392.16,3393.93,3391.5,3393.93,310.1023
2024-06-27 02:51:00,3393.93,3393.94,3392.44,3393.94,356.4404
2024-06-27 02:52:00,3393.94,3395.62,3393.12,3393.8,733.9434
2024-06-27 02:53:00,3393.8,3393.8,3389.99,3390.35,644.9892
2024-06-27 02:54:00,3390.35,3393.03,3390.34,3393.03,318.6101
2024-06-27 02:55:00,3393.03,3395.4,3393.0,3394.92,373.406
2024-06-27 02:56:00,3394.91,3394.97,3393.89,3394.77,158.8739
2024-06-27 02:57:00,3394.77,3405.0,3394.01,3400.8,2286.4042
2024-06-27 02:58:00,3400.81,3402.8,3399.3,3399.58,295.4949
2024-06-27 02:59:00,3399.67,3399.75,3397.49,3398.85,137.9597
2024-06-27 03:00:00,3398.85,3405.64,3398.85,3404.69,445.3308
2024-06-27 03:01:00,3404.68,3407.56,3403.0,3403.0,719.0932
2024-06-27 03:02:00,3403.0,3405.0,3401.31,3404.13,575.0557
2024-06-27 03:03:00,3404.13,3404.13,3402.31,3402.82,140.093
2024-06-27 03:04:00,3402.81,3404.8,3402.0,3404.62,187.1938
2024-06-27 03:05:00,3404.62,3404.62,3399.55,3402.2,195.6049
2024-06-27 03:06:00,3402.19,3402.86,3400.61,3402.02,214.6298
2024-06-27 03:07:00,3402.01,3402.23,3400.13,3400.14,96.7983
2024-06-27 03:08:00,3400.14,3400.6,3399.3,3399.82,105.583
2024-06-27 03:09:00,3399.82,3399.82,3397.02,3399.54,185.605
2024-06-27 03:10:00,3399.55,3402.19,3399.54,3401.51,148.8471
2024-06-27 03:11:00,3401.5,3402.52,3399.21,3399.22,195.4345
2024-06-27 03:12:00,3399.22,3400.8,3397.16,3400.8,412.3095
2024-06-27 03:13:00,3400.8,3401.0,3400.47,3400.64,158.9996
2024-06-27 03:14:00,3400.64,3401.11,3400.64,3400.94,138.7201
2024-06-27 03:15:00,3400.93,3403.4,3400.93,3403.4,453.3183
2024-06-27 03:16:00,3403.4,3403.4,3402.65,3402.65,182.7764
2024-06-27 03:17:00,3402.64,3403.67,3401.45,3403.66,339.3162
2024-06-27 03:18:00,3403.66,3403.67,3402.2,3402.2,90.0673
2024-06-27 03:19:00,3402.2,3402.2,3401.8,3402.03,51.6547
2024-06-27 03:20:00,3402.03,3404.9,3402.03,3404.41,359.245
2024-06-27 03:21:00,3404.4,3409.09,3404.4,3409.08,418.5228
2024-06-27 03:22:00,3409.08,3409.09,3407.21,3407.22,205.758
2024-06-27 03:23:00,3407.22,3407.22,3402.94,3402.95,597.3074
2024-06-27 03:24:00,3403.0,3403.74,3402.49,3402.88,234.6344
2024-06-27 03:25:00,3402.88,3402.88,3402.06,3402.87,130.3363
2024-06-27 03:26:00,3402.86,3404.99,3402.86,3404.02,193.3001
2024-06-27 03:27:00,3404.02,3405.33,3403.15,3405.13,115.052
2024-06-27 03:28:00,3405.13,3405.13,3404.0,3405.13,419.8428
2024-06-27 03:29:00,3405.13,3405.2,3404.2,3404.83,92.3746
2024-06-27 03:30:00,3404.8,3407.0,3404.8,3406.21,83.4397
2024-06-27 03:31:00,3406.22,3414.05,3406.22,3408.82,961.0841
2024-06-27 03:32:00,3408.81,3410.89,3408.62,3410.87,200.6173
2024-06-27 03:33:00,3410.88,3412.93,3409.8,3411.2,648.4748
2024-06-27 03:34:00,3411.2,3412.0,3409.7,3410.61,120.5172
2024-06-27 03:35:00,3410.61,3410.61,3406.46,3407.14,235.7788
2024-06-27 03:36:00,3407.15,3409.0,3403.57,3403.57,178.5568
2024-06-27 03:37:00,3403.48,3406.0,3402.32,3406.0,156.8083
2024-06-27 03:38:00,3406.0,3406.51,3402.9,3402.9,450.4364
2024-06-27 03:39:00,3402.9,3403.16,3401.68,3402.01,179.9736
2024-06-27 03:40:00,3402.01,3402.8,3401.43,3402.8,108.8078
2024-06-27 03:41:00,3402.79,3405.02,3402.4,3402.4,150.7729
2024-06-27 03:42:00,3402.41,3402.77,3401.87,3402.76,21.1456
2024-06-27 03:43:00,3402.76,3402.77,3402.01,3402.21,103.2233
2024-06-27 03:44:00,3402.2,3402.4,3402.14,3402.21,31.8145
2024-06-27 03:45:00,3402.21,3402.21,3400.65,3400.65,127.1702
2024-06-27 03:46:00,3400.66,3400.66,3398.63,3398.63,813.2393
2024-06-27 03:47:00,3398.64,3399.42,3398.5,3399.42,95.7049
2024-06-27 03:48:00,3399.42,3400.4,3397.41,3397.86,197.7102
2024-06-27 03:49:00,3397.86,3398.4,3397.21,3398.21,63.0718
2024-06-27 03:50:00,3398.21,3400.0,3398.21,3398.91,44.3716
2024-06-27 03:51:00,3398.92,3398.92,3396.86,3396.86,119.7722
2024-06-27 03:52:00,3396.87,3397.85,3396.21,3397.48,285.9189
2024-06-27 03:53:00,3397.48,3398.18,3396.19,3396.19,58.5333
2024-06-27 03:54:00,3396.19,3397.33,3396.19,3397.1,98.2452
2024-06-27 03:55:00,3397.09,3398.9,3397.04,3398.89,180.3424
2024-06-27 03:56:00,3398.9,3399.0,3397.08,3397.08,76.4358
2024-06-27 03:57:00,3397.08,3397.09,3395.21,3395.21,55.3381
2024-06-27 03:58:00,3395.21,3395.41,3394.78,3394.79,76.7025
2024-06-27 03:59:00,3394.8,3395.15,3394.37,3394.38,128.0939
2024-06-27 04:00:00,3394.38,3397.0,3394.37,3394.64,199.7519
2024-06-27 04:01:00,3394.64,3395.93,3393.64,3393.65,138.5995
2024-06-27 04:02:00,3393.64,3395.3,3392.0,3395.11,250.2363
2024-06-27 04:03:00,3395.1,3395.59,3394.83,3395.59,60.707
2024-06-27 04:04:00,3395.59,3399.0,3395.58,3398.59,266.6686
2024-06-27 04:05:00,3398.58,3399.32,3397.8,3398.0,144.6254
2024-06-27 04:06:00,3398.0,3398.0,3396.27,3396.27,85.9361
2024-06-27 04:07:00,3396.27,3397.72,3395.79,3396.82,101.5098
2024-06-27 04:08:00,3396.82,3397.57,3396.4,3397.56,86.7214
2024-06-27 04:09:00,3397.57,3399.2,3397.56,3398.89,54.9962
2024-06-27 04:10:00,3398.89,3400.0,3398.88,3399.13,98.9856
2024-06-27 04:11:00,3399.14,3400.0,3398.88,3400.0,27.93
2024-06-27 04:12:00,3399.99,3401.35,3399.99,3400.88,111.6895
2024-06-27 04:13:00,3400.88,3401.03,3399.6,3399.61,72.1287
2024-06-27 04:14:00,3399.61,3400.37,3399.24,3400.36,177.6133
2024-06-27 04:15:00,3400.37,3402.76,3400.37,3402.76,100.7241
2024-06-27 04:16:00,3402.76,3403.87,3402.76,3403.87,68.1084
2024-06-27 04:17:00,3403.86,3403.87,3402.14,3402.15,94.9391
2024-06-27 04:18:00,3402.15,3403.87,3402.14,3403.41,60.0745
2024-06-27 04:19:00,3403.41,3403.6,3402.9,3403.47,42.1487
2024-06-27 04:20:00,3403.47,3404.32,3403.46,3403.67,168.3032
2024-06-27 04:21:00,3403.67,3403.67,3400.9,3400.9,67.6167
2024-06-27 04:22:00,3400.9,3400.9,3398.0,3398.35,253.039
2024-06-27 04:23:00,3398.35,3398.36,3397.09,3397.81,60.9919
2024-06-27 04:24:00,3397.8,3399.18,3397.8,3399.17,77.5829
2024-06-27 04:25:00,3399.18,3399.52,3397.95,3398.06,102.5133
2024-06-27 04:26:00,3398.06,3398.5,3398.06,3398.49,40.6568
2024-06-27 04:27:00,3398.5,3398.5,3397.36,3397.55,85.8485
2024-06-27 04:28:00,3397.54,3399.99,3397.54,3398.9,121.8387
2024-06-27 04:29:00,3398.88,3398.88,3398.43,3398.59,195.5163
2024-06-27 04:30:00,3398.59,3402.94,3398.59,3401.65,215.7294
2024-06-27 04:31:00,3401.45,3401.89,3399.72,3401.89,145.963
2024-06-27 04:32:00,3401.88,3401.89,3400.83,3401.29,168.2922
2024-06-27 04:33:00,3401.29,3402.48,3401.2,3402.39,62.5871
2024-06-27 04:34:00,3402.39,3402.39,3401.16,3402.2,99.6881
2024-06-27 04:35:00,3402.2,3403.33,3401.52,3403.01,285.293
2024-06-27 04:36:00,3403.01,3404.28,3402.61,3404.27,204.3259
2024-06-27 04:37:00,3404.28,3405.36,3404.27,3405.21,141.54
2024-06-27 04:38:00,3405.21,3406.82,3405.21,3406.74,366.5605
2024-06-27 04:39:00,3406.74,3407.19,3405.2,3405.21,121.9917
2024-06-27 04:40:00,3405.2,3405.2,3404.2,3404.39,92.281
2024-06-27 04:41:00,3404.39,3405.81,3404.39,3405.02,141.0869
2024-06-27 04:42:00,3405.02,3405.02,3402.8,3403.99,223.0145
2024-06-27 04:43:00,3404.0,3405.39,3403.99,3405.13,66.8731
2024-06-27 04:44:00,3405.13,3406.17,3405.12,3406.16,58.2341
2024-06-27 04:45:00,3406.16,3406.16,3403.99,3404.8,84.4205
2024-06-27 04:46:00,3404.8,3405.53,3404.4,3405.53,65.4678
2024-06-27 04:47:00,3405.52,3406.37,3405.52,3406.37,86.2637
2024-06-27 04:48:00,3406.36,3407.52,3406.36,3407.52,72.531
2024-06-27 04:49:00,3407.52,3409.5,3407.51,3408.88,246.8065
2024-06-27 04:50:00,3408.87,3409.02,3407.22,3407.95,135.1677
2024-06-27 04:51:00,3407.95,3408.61,3406.2,3406.21,147.5378
2024-06-27 04:52:00,3406.2,3406.27,3404.8,3406.13,178.0356
2024-06-27 04:53:00,3406.13,3407.0,3405.83,3406.41,71.5782
2024-06-27 04:54:00,3406.27,3407.59,3406.26,3407.59,140.9429
2024-06-27 04:55:00,3407.59,3407.81,3407.0,3407.0,72.4072
2024-06-27 04:56:00,3407.0,3407.67,3406.87,3407.66,27.2499
2024-06-27 04:57:00,3407.66,3407.81,3407.51,3407.81,98.5545
2024-06-27 04:58:00,3407.81,3407.81,3405.24,3405.25,149.6452
2024-06-27 04:59:00,3405.24,3405.25,3403.45,3403.46,48.3625
2024-06-27 05:00:00,3403.46,3406.1,3403.45,3406.09,59.2655
2024-06-27 05:01:00,3406.1,3410.0,3406.09,3407.6,421.5463
2024-06-27 05:02:00,3407.6,3415.22,3407.04,3413.82,564.5041
2024-06-27 05:03:00,3413.82,3418.07,3413.61,3414.63,765.6349
2024-06-27 05:04:00,3414.84,3414.84,3412.31,3412.32,145.3907
2024-06-27 05:05:00,3412.31,3423.9,3411.55,3420.39,1115.3348
2024-06-27 05:06:00,3420.39,3421.19,3416.6,3420.74,384.577
2024-06-27 05:07:00,3420.75,3425.0,3419.68,3422.24,544.8305
2024-06-27 05:08:00,3422.24,3428.66,3421.98,3427.87,806.3749
2024-06-27 05:09:00,3427.87,3439.79,3427.43,3439.21,2350.3404
2024-06-27 05:10:00,3439.22,3445.12,3438.21,3441.46,1519.8838
2024-06-27 05:11:00,3441.47,3441.47,3436.87,3439.04,867.3692
2024-06-27 05:12:00,3439.05,3439.9,3435.4,3436.14,846.4138
2024-06-27 05:13:00,3436.15,3436.56,3433.8,3435.36,462.1947
2024-06-27 05:14:00,3435.36,3435.79,3433.65,3434.61,352.0496
2024-06-27 05:15:00,3434.6,3437.69,3432.42,3437.29,368.8941
2024-06-27 05:16:00,3437.28,3437.91,3429.5,3429.5,381.5655
2024-06-27 05:17:00,3429.5,3430.8,3427.15,3428.2,329.1213
2024-06-27 05:18:00,3428.19,3428.19,3426.26,3426.69,353.9024
2024-06-27 05:19:00,3426.69,3430.5,3426.48,3429.4,340.592
2024-06-27 05:20:00,3429.4,3432.63,3428.4,3431.82,345.6565
2024-06-27 05:21:00,3431.83,3434.07,3428.84,3429.16,262.4496
2024-06-27 05:22:00,3429.16,3429.16,3426.27,3427.6,465.0459
2024-06-27 05:23:00,3427.6,3429.76,3426.75,3429.05,232.0353
2024-06-27 05:24:00,3429.04,3429.04,3426.64,3427.96,114.2353
2024-06-27 05:25:00,3428.2,3429.46,3427.47,3427.49,125.915
2024-06-27 05:26:00,3427.49,3428.24,3426.6,3428.08,140.7696
2024-06-27 05:27:00,3428.07,3436.0,3427.9,3431.61,452.8081
2024-06-27 05:28:00,3431.6,3435.05,3431.41,3434.0,179.5224
2024-06-27 05:29:00,3434.01,3437.29,3434.01,3437.29,316.8908
2024-06-27 05:30:00,3437.32,3445.0,3424.76,3425.6,1829.4631
2024-06-27 05:31:00,3425.44,3429.98,3423.64,3424.32,723.2421
2024-06-27 05:32:00,3424.21,3429.01,3419.81,3426.01,1550.9983
2024-06-27 05:33:00,3426.0,3427.01,3422.42,3422.42,265.0724
2024-06-27 05:34:00,3422.43,3425.19,3421.2,3421.2,251.0691
2024-06-27 05:35:00,3421.2,3425.53,3418.83,3423.76,271.541
2024-06-27 05:36:00,3423.8,3425.48,3421.77,3422.07,122.8184
2024-06-27 05:37:00,3422.08,3422.46,3420.0,3420.12,106.0095
2024-06-27 05:38:00,3420.16,3420.39,3418.4,3420.01,306.2656
2024-06-27 05:39:00,3420.02,3424.97,3419.65,3424.25,270.2472
2024-06-27 05:40:00,3424.26,3427.74,3424.26,3427.43,190.2985
2024-06-27 05:41:00,3427.42,3429.38,3427.42,3429.0,227.5461
2024-06-27 05:42:00,3429.01,3429.01,3426.8,3428.3,191.2745
2024-06-27 05:43:00,3428.29,3428.3,3425.51,3426.32,324.7183
2024-06-27 05:44:00,3426.32,3426.6,3424.41,3426.6,101.3563
2024-06-27 05:45:00,3426.6,3428.2,3423.16,3424.99,152.865
2024-06-27 05:46:00,3424.92,3425.2,3422.04,3423.05,127.0609
2024-06-27 05:47:00,3423.05,3423.6,3422.09,3422.19,64.7939
2024-06-27 05:48:00,3422.19,3423.38,3420.05,3420.65,67.5837
2024-06-27 05:49:00,3420.66,3423.93,3420.65,3423.0,290.2061
2024-06-27 05:50:00,3423.01,3426.15,3422.4,3426.14,78.223
2024-06-27 05:51:00,3426.15,3427.58,3425.46,3425.8,106.392
2024-06-27 05:52:00,3425.81,3427.67,3425.8,3427.66,59.7583
2024-06-27 05:53:00,3427.67,3428.66,3427.43,3428.65,123.0945
2024-06-27 05:54:00,3428.66,3429.01,3427.8,3429.0,70.8939
2024-06-27 05:55:00,3429.01,3432.43,3429.0,3430.22,234.9611
2024-06-27 05:56:00,3430.22,3433.2,3429.59,3432.19,101.9046
2024-06-27 05:57:00,3432.19,3434.85,3432.19,3434.01,344.8321
2024-06-27 05:58:00,3434.01,3434.76,3433.67,3433.68,216.1736
2024-06-27 05:59:00,3433.68,3435.97,3433.68,3435.96,237.371
2024-06-27 06:00:00,3435.96,3436.82,3433.2,3435.35,449.5794
2024-06-27 06:01:00,3435.36,3437.1,3434.79,3437.1,207.1086
2024-06-27 06:02:00,3437.1,3447.4,3437.1,3444.3,1068.5848
2024-06-27 06:03:00,3444.18,3449.83,3441.2,3442.59,1142.0855
2024-06-27 06:04:00,3442.6,3449.31,3442.59,3449.31,828.7406
2024-06-27 06:05:00,3449.3,3452.2,3446.42,3446.8,1213.8482
2024-06-27 06:06:00,3446.8,3447.41,3445.2,3445.87,529.2198
2024-06-27 06:07:00,3445.87,3451.43,3445.24,3450.53,749.4122
2024-06-27 06:08:00,3450.52,3455.0,3448.8,3454.73,648.0431
2024-06-27 06:09:00,3455.0,3456.2,3446.29,3447.06,957.9027
2024-06-27 06:10:00,3447.06,3448.64,3444.72,3446.08,555.8487
2024-06-27 06:11:00,3446.09,3448.48,3444.61,3444.98,265.0094
2024-06-27 06:12:00,3444.99,3446.38,3444.27,3446.37,313.5678
2024-06-27 06:13:00,3446.38,3446.98,3444.81,3445.57,188.5014
2024-06-27 06:14:00,3445.57,3448.66,3445.56,3446.28,286.7546
2024-06-27 06:15:00,3446.28,3447.98,3444.78,3445.36,248.4446
2024-06-27 06:16:00,3445.36,3447.0,3445.0,3445.34,103.1542
2024-06-27 06:17:00,3445.35,3449.4,3445.35,3447.86,258.4307
2024-06-27 06:18:00,3447.86,3449.12,3446.28,3446.28,420.992
2024-06-27 06:19:00,3446.28,3447.96,3444.11,3445.59,181.3817
2024-06-27 06:20:00,3445.6,3445.6,3444.8,3445.59,96.2422
2024-06-27 06:21:00,3445.59,3448.56,3445.59,3447.9,324.0312
2024-06-27 06:22:00,3447.89,3450.0,3447.49,3449.25,201.3148
2024-06-27 06:23:00,3449.24,3449.39,3446.2,3448.38,545.604
2024-06-27 06:24:00,3448.39,3449.68,3447.3,3447.32,285.1272
2024-06-27 06:25:00,3447.31,3449.68,3447.19,3449.19,174.4031
2024-06-27 06:26:00,3449.2,3449.39,3447.4,3449.32,251.3095
2024-06-27 06:27:00,3449.31,3450.0,3448.59,3449.27,204.8298
2024-06-27 06:28:00,3449.27,3449.27,3442.01,3442.45,560.1131
2024-06-27 06:29:00,3442.45,3444.6,3442.45,3443.41,257.743
2024-06-27 06:30:00,3443.41,3447.6,3443.05,3446.55,365.7336
2024-06-27 06:31:00,3446.55,3453.86,3446.54,3452.83,379.883
2024-06-27 06:32:00,3452.83,3466.69,3452.83,3462.99,1595.866
2024-06-27 06:33:00,3463.0,3464.04,3458.38,3460.24,566.8372
2024-06-27 06:34:00,3460.24,3463.6,3457.47,3457.47,442.2318
2024-06-27 06:35:00,3457.48,3463.19,3456.52,3462.39,536.5686
2024-06-27 06:36:00,3462.4,3465.47,3461.81,3462.97,335.149
2024-06-27 06:37:00,3462.98,3463.79,3460.14,3462.07,225.8967
2024-06-27 06:38:00,3462.2,3464.52,3461.62,3462.61,448.4193
2024-06-27 06:39:00,3462.61,3464.59,3461.04,3461.69,688.2329
2024-06-27 06:40:00,3461.69,3463.59,3461.4,3462.55,235.9702
2024-06-27 06:41:00,3462.48,3464.2,3461.02,3462.96,164.7919
2024-06-27 06:42:00,3462.96,3463.34,3461.0,3461.0,143.4418
2024-06-27 06:43:00,3461.0,3461.01,3456.65,3456.65,403.226
2024-06-27 06:44:00,3456.65,3456.65,3453.98,3453.98,350.7547
2024-06-27 06:45:00,3453.97,3459.06,3453.45,3457.12,169.9616
2024-06-27 06:46:00,3457.12,3459.22,3456.0,3456.25,184.6269
2024-06-27 06:47:00,3456.25,3458.5,3455.6,3457.53,192.3391
2024-06-27 06:48:00,3457.51,3458.87,3456.41,3458.0,207.1018
2024-06-27 06:49:00,3457.86,3457.88,3455.65,3455.8,323.9649
2024-06-27 06:50:00,3455.81,3457.65,3455.39,3455.83,224.3415
2024-06-27 06:51:00,3455.84,3457.99,3455.41,3457.98,132.3826
2024-06-27 06:52:00,3457.98,3457.99,3455.6,3456.39,71.5095
2024-06-27 06:53:00,3456.39,3458.83,3456.08,3457.59,249.1581
2024-06-27 06:54:00,3457.59,3459.39,3457.47,3457.62,131.5784
2024-06-27 06:55:00,3457.61,3459.0,3456.25,3457.0,98.931
2024-06-27 06:56:00,3456.99,3457.62,3455.88,3456.33,279.4451
2024-06-27 06:57:00,3456.33,3457.66,3455.7,3457.65,105.5276
2024-06-27 06:58:00,3457.66,3461.37,3457.66,3460.56,408.3489
2024-06-27 06:59:00,3460.56,3462.4,3458.48,3461.39,300.735
2024-06-27 07:00:00,3461.39,3465.4,3459.7,3465.39,305.4166
2024-06-27 07:01:00,3465.39,3471.11,3463.74,3468.05,701.6845
2024-06-27 07:02:00,3468.05,3470.99,3466.34,3469.55,366.8926
2024-06-27 07:03:00,3469.76,3470.88,3465.49,3466.56,295.5559
2024-06-27 07:04:00,3466.56,3466.91,3464.01,3465.69,151.0093
2024-06-27 07:05:00,3465.69,3467.57,3465.58,3465.83,99.5189
2024-06-27 07:06:00,3465.83,3467.4,3462.57,3464.19,275.7641
2024-06-27 07:07:00,3464.19,3467.63,3463.77,3467.45,221.8131
2024-06-27 07:08:00,3467.31,3468.61,3466.54,3468.19,258.8038
2024-06-27 07:09:00,3468.2,3470.35,3467.93,3468.32,234.3705
2024-06-27 07:10:00,3468.32,3470.87,3467.99,3470.6,342.4046
2024-06-27 07:11:00,3470.55,3471.0,3469.6,3470.04,541.5844
2024-06-27 07:12:00,3470.04,3470.89,3469.0,3470.38,187.1355
2024-06-27 07:13:00,3470.38,3470.8,3470.01,3470.01,172.8514
2024-06-27 07:14:00,3470.0,3475.45,3470.0,3475.45,401.861
2024-06-27 07:15:00,3475.46,3477.0,3470.0,3470.57,632.8355
2024-06-27 07:16:00,3470.58,3471.0,3468.24,3468.25,188.9707
2024-06-27 07:17:00,3468.24,3469.4,3466.43,3469.11,124.502
2024-06-27 07:18:00,3469.1,3472.51,3467.8,3467.81,250.035
2024-06-27 07:19:00,3467.8,3470.98,3466.07,3466.09,175.8102
2024-06-27 07:20:00,3466.09,3470.69,3465.35,3469.01,304.867
2024-06-27 07:21:00,3469.0,3471.12,3469.0,3469.22,163.1964
2024-06-27 07:22:00,3469.21,3473.19,3469.21,3471.8,739.7314
2024-06-27 07:23:00,3471.8,3473.83,3471.05,3471.05,936.6948
2024-06-27 07:24:00,3471.05,3472.0,3469.0,3470.75,218.2707
2024-06-27 07:25:00,3470.75,3471.53,3469.0,3470.21,333.6299
2024-06-27 07:26:00,3470.22,3472.42,3470.21,3470.89,242.3439
2024-06-27 07:27:00,3470.89,3471.31,3468.22,3468.22,136.0523
2024-06-27 07:28:00,3468.23,3469.0,3466.53,3466.54,118.928
2024-06-27 07:29:00,3466.53,3467.36,3465.5,3465.66,129.5276
2024-06-27 07:30:00,3465.66,3467.5,3465.23,3466.01,112.2421
2024-06-27 07:31:00,3466.01,3466.01,3461.01,3462.0,241.6189
2024-06-27 07:32:00,3462.0,3462.19,3460.11,3460.13,217.5158
2024-06-27 07:33:00,3460.12,3461.0,3459.59,3459.85,269.7275
2024-06-27 07:34:00,3459.86,3460.0,3458.02,3459.23,180.7581
2024-06-27 07:35:00,3459.24,3459.24,3455.96,3456.48,309.6057
2024-06-27 07:36:00,3456.48,3456.71,3456.04,3456.25,135.9784
2024-06-27 07:37:00,3456.25,3456.95,3456.0,3456.25,251.308
2024-06-27 07:38:00,3456.26,3458.04,3456.25,3458.04,110.736
2024-06-27 07:39:00,3458.04,3458.1,3456.3,3456.99,185.6965
2024-06-27 07:40:00,3456.98,3458.25,3456.3,3456.3,101.5484
2024-06-27 07:41:00,3456.3,3456.31,3454.5,3454.71,461.1981
2024-06-27 07:42:00,3454.71,3455.55,3453.55,3455.54,214.1622
2024-06-27 07:43:00,3455.54,3455.8,3454.69,3455.79,99.9128
2024-06-27 07:44:00,3455.8,3459.72,3455.79,3459.0,295.441
2024-06-27 07:45:00,3459.01,3459.36,3456.13,3456.13,208.3164
2024-06-27 07:46:00,3456.14,3456.96,3454.08,3454.8,165.382
2024-06-27 07:47:00,3454.79,3457.3,3454.61,3457.0,419.4594
2024-06-27 07:48:00,3457.01,3457.05,3453.73,3453.73,300.058
2024-06-27 07:49:00,3453.73,3453.73,3450.59,3452.2,390.3583
2024-06-27 07:50:00,3452.19,3453.45,3452.0,3452.0,157.7132
2024-06-27 07:51:00,3452.0,3452.11,3450.33,3451.48,293.3533
2024-06-27 07:52:00,3451.48,3451.59,3450.4,3450.73,440.6061
2024-06-27 07:53:00,3450.73,3450.74,3450.21,3450.48,213.4935
2024-06-27 07:54:00,3450.47,3450.47,3447.81,3448.39,376.1164
2024-06-27 07:55:00,3448.39,3451.0,3448.22,3450.11,288.8255
2024-06-27 07:56:00,3450.11,3450.11,3447.71,3448.1,112.2432
2024-06-27 07:57:00,3448.09,3448.1,3446.6,3447.08,155.5236
2024-06-27 07:58:00,3447.08,3448.72,3446.55,3448.71,232.7835
2024-06-27 07:59:00,3448.79,3448.99,3446.74,3448.31,207.8061
2024-06-27 08:00:00,3448.3,3449.22,3446.19,3446.59,142.0624
2024-06-27 08:01:00,3446.59,3447.75,3446.0,3447.41,371.5022
2024-06-27 08:02:00,3447.38,3447.44,3446.17,3446.17,125.5993
2024-06-27 08:03:00,3446.18,3449.89,3446.17,3449.89,282.834
2024-06-27 08:04:00,3449.89,3452.65,3449.6,3452.21,118.2084
2024-06-27 08:05:00,3452.22,3453.42,3449.8,3450.21,207.3046
2024-06-27 08:06:00,3450.21,3452.2,3449.84,3450.98,135.5944
2024-06-27 08:07:00,3450.82,3450.82,3449.21,3449.21,264.2829
2024-06-27 08:08:00,3449.21,3450.0,3446.6,3448.78,225.3405
2024-06-27 08:09:00,3448.78,3448.78,3446.83,3446.9,216.4276
2024-06-27 08:10:00,3446.89,3447.32,3444.59,3446.84,337.9741
2024-06-27 08:11:00,3446.84,3449.13,3445.47,3448.36,278.1152
2024-06-27 08:12:00,3448.37,3449.0,3448.08,3448.9,71.6915
2024-06-27 08:13:00,3448.89,3448.9,3447.34,3448.59,178.1201
2024-06-27 08:14:00,3448.6,3448.6,3448.09,3448.1,19.1337
2024-06-27 08:15:00,3448.1,3451.17,3448.1,3450.99,114.0202
2024-06-27 08:16:00,3450.99,3453.39,3450.98,3453.39,65.6655
2024-06-27 08:17:00,3453.39,3455.86,3452.34,3453.46,147.3358
2024-06-27 08:18:00,3453.45,3453.6,3451.76,3453.22,94.4718
2024-06-27 08:19:00,3453.22,3453.22,3451.24,3451.25,25.3352
2024-06-27 08:20:00,3451.24,3451.38,3449.45,3451.09,52.839
2024-06-27 08:21:00,3451.09,3451.09,3447.57,3447.58,81.2618
2024-06-27 08:22:00,3447.57,3447.59,3445.88,3445.89,81.9703
2024-06-27 08:23:00,3445.88,3445.89,3444.61,3444.79,100.2837
2024-06-27 08:24:00,3444.79,3446.71,3443.57,3446.71,327.1699
2024-06-27 08:25:00,3446.7,3449.17,3446.7,3448.51,64.1403
2024-06-27 08:26:00,3448.5,3448.51,3445.82,3445.83,31.1353
2024-06-27 08:27:00,3445.82,3445.83,3444.62,3444.82,64.5921
2024-06-27 08:28:00,3444.82,3444.83,3443.35,3443.35,231.1587
2024-06-27 08:29:00,3443.36,3445.0,3443.35,3445.0,201.1966
2024-06-27 08:30:00,3445.0,3445.57,3443.23,3443.41,259.5337
2024-06-27 08:31:00,3443.4,3446.27,3442.58,3446.27,350.0909
2024-06-27 08:32:00,3446.26,3448.53,3445.4,3445.8,150.3931
2024-06-27 08:33:00,3445.8,3445.8,3443.83,3444.34,311.6784
2024-06-27 08:34:00,3444.34,3445.79,3443.39,3445.78,342.1019
2024-06-27 08:35:00,3445.79,3446.36,3444.4,3444.69,58.1599
2024-06-27 08:36:00,3444.69,3445.47,3444.51,3445.47,172.2358
2024-06-27 08:37:00,3445.47,3448.55,3445.46,3448.54,101.3716
2024-06-27 08:38:00,3448.54,3451.0,3447.52,3450.65,135.3334
2024-06-27 08:39:00,3450.66,3451.12,3450.1,3451.12,41.5515
2024-06-27 08:40:00,3451.12,3451.12,3450.0,3450.45,62.5728
2024-06-27 08:41:00,3450.46,3451.69,3450.08,3451.68,95.5428
2024-06-27 08:42:00,3451.69,3452.15,3451.3,3451.3,69.8347
2024-06-27 08:43:00,3451.3,3451.3,3448.3,3449.6,106.3613
2024-06-27 08:44:00,3449.59,3449.6,3448.84,3448.85,60.6142
2024-06-27 08:45:00,3448.84,3451.55,3448.63,3450.73,67.3883
2024-06-27 08:46:00,3450.74,3451.9,3450.74,3451.89,123.1821
2024-06-27 08:47:00,3451.9,3453.2,3451.7,3452.33,91.3336
2024-06-27 08:48:00,3452.32,3454.32,3452.32,3454.12,200.9279
2024-06-27 08:49:00,3454.12,3455.97,3452.64,3455.87,387.2529
2024-06-27 08:50:00,3455.88,3455.88,3452.65,3452.94,183.8736
2024-06-27 08:51:00,3452.94,3453.97,3452.01,3453.3,149.7171
2024-06-27 08:52:00,3453.3,3453.3,3452.01,3452.26,44.9185
2024-06-27 08:53:00,3452.27,3452.93,3451.6,3452.34,50.3147
2024-06-27 08:54:00,3452.34,3452.35,3450.21,3450.39,76.1893
2024-06-27 08:55:00,3450.4,3450.4,3450.0,3450.4,68.3361
2024-06-27 08:56:00,3450.39,3450.4,3448.0,3448.99,244.8149
2024-06-27 08:57:00,3449.0,3449.33,3448.99,3449.32,8.4067
2024-06-27 08:58:00,3449.33,3450.33,3449.32,3449.99,37.359
2024-06-27 08:59:00,3449.99,3453.72,3449.92,3452.75,688.203
2024-06-27 09:00:00,3452.75,3454.57,3450.6,3450.61,144.5984
2024-06-27 09:01:00,3450.79,3453.68,3450.79,3453.68,101.0082
2024-06-27 09:02:00,3453.68,3457.0,3453.4,3453.4,369.2546
2024-06-27 09:03:00,3453.4,3453.41,3451.1,3452.0,57.2243
2024-06-27 09:04:00,3451.99,3453.8,3451.99,3452.14,98.5417
2024-06-27 09:05:00,3452.14,3454.19,3452.13,3453.41,67.6653
2024-06-27 09:06:00,3453.4,3453.41,3449.6,3450.29,88.3125
2024-06-27 09:07:00,3450.29,3452.85,3450.02,3452.51,64.5156
2024-06-27 09:08:00,3452.51,3453.11,3451.75,3452.21,69.3179
2024-06-27 09:09:00,3452.2,3453.5,3452.2,3453.49,23.2605
2024-06-27 09:10:00,3453.49,3455.0,3453.49,3454.84,68.4817
2024-06-27 09:11:00,3454.68,3455.47,3453.81,3453.81,73.5584
2024-06-27 09:12:00,3453.81,3454.0,3452.8,3453.99,50.4447
2024-06-27 09:13:00,3453.99,3454.77,3453.99,3454.26,73.2602
2024-06-27 09:14:00,3454.25,3454.95,3454.25,3454.44,94.3169
2024-06-27 09:15:00,3454.44,3455.33,3454.44,3455.0,94.1722
2024-06-27 09:16:00,3455.01,3455.5,3454.86,3455.49,51.2896
2024-06-27 09:17:00,3455.49,3455.5,3454.27,3454.73,88.667
2024-06-27 09:18:00,3454.73,3454.73,3450.27,3450.7,71.9126
2024-06-27 09:19:00,3450.71,3450.71,3449.08,3449.33,150.7593
2024-06-27 09:20:00,3449.43,3449.67,3448.0,3448.0,68.4674
2024-06-27 09:21:00,3448.0,3448.0,3446.49,3446.5,107.4592
2024-06-27 09:22:00,3446.49,3446.5,3444.23,3444.79,196.5053
2024-06-27 09:23:00,3444.8,3445.91,3444.79,3445.78,58.0669
2024-06-27 09:24:00,3445.78,3446.0,3444.62,3445.39,175.8635
2024-06-27 09:25:00,3445.39,3445.39,3443.8,3443.8,65.5311
2024-06-27 09:26:00,3443.8,3444.25,3443.46,3443.77,103.5726
2024-06-27 09:27:00,3443.76,3444.17,3443.47,3444.16,69.1179
2024-06-27 09:28:00,3444.16,3445.79,3444.16,3444.7,63.5181
2024-06-27 09:29:00,3444.7,3445.19,3444.7,3445.14,29.6126
2024-06-27 09:30:00,3445.13,3446.39,3445.13,3445.39,86.2522
2024-06-27 09:31:00,3445.4,3446.12,3444.45,3444.45,66.5169
2024-06-27 09:32:00,3444.45,3444.45,3439.0,3439.48,806.8758
2024-06-27 09:33:00,3439.48,3441.6,3439.47,3441.48,560.1761
2024-06-27 09:34:00,3441.5,3447.45,3441.5,3444.8,371.6426
2024-06-27 09:35:00,3444.81,3444.87,3443.6,3444.41,70.9373
2024-06-27 09:36:00,3444.41,3451.37,3444.4,3451.36,130.463
2024-06-27 09:37:00,3451.37,3451.37,3449.41,3450.0,57.7875
2024-06-27 09:38:00,3450.01,3450.5,3449.41,3450.0,47.7887
2024-06-27 09:39:00,3450.0,3450.75,3448.6,3450.75,84.4844
2024-06-27 09:40:00,3450.76,3450.76,3450.0,3450.64,88.6757
2024-06-27 09:41:00,3450.64,3451.04,3450.41,3451.03,12.912
2024-06-27 09:42:00,3451.04,3453.43,3451.03,3453.03,56.2258
2024-06-27 09:43:00,3452.94,3453.44,3452.4,3453.19,50.2866
2024-06-27 09:44:00,3453.19,3454.32,3453.19,3454.31,58.2742
2024-06-27 09:45:00,3454.31,3456.5,3452.5,3452.5,126.6324
2024-06-27 09:46:00,3452.5,3453.98,3451.37,3451.98,100.1081
2024-06-27 09:47:00,3451.97,3451.98,3450.67,3451.79,40.9934
2024-06-27 09:48:00,3451.8,3451.98,3450.8,3450.8,49.2328
2024-06-27 09:49:00,3450.81,3450.81,3449.67,3449.68,88.2353
2024-06-27 09:50:00,3449.67,3451.53,3449.67,3451.53,82.0222
2024-06-27 09:51:00,3451.53,3453.58,3451.22,3453.43,58.5807
2024-06-27 09:52:00,3453.42,3454.47,3452.5,3454.46,41.1747
2024-06-27 09:53:00,3454.47,3454.47,3452.28,3452.29,70.9475
2024-06-27 09:54:00,3452.28,3452.29,3451.41,3451.41,41.2571
2024-06-27 09:55:00,3451.42,3451.95,3450.8,3451.95,37.2587
2024-06-27 09:56:00,3451.95,3453.8,3451.94,3453.0,85.914
2024-06-27 09:57:00,3453.0,3453.01,3452.0,3452.11,22.9184
2024-06-27 09:58:00,3452.11,3453.0,3452.01,3452.01,78.7452
2024-06-27 09:59:00,3452.0,3452.01,3451.04,3451.33,31.9023
2024-06-27 10:00:00,3451.34,3452.16,3450.3,3450.61,65.0907
2024-06-27 10:01:00,3450.61,3451.33,3450.0,3450.82,98.4128
2024-06-27 10:02:00,3450.82,3452.25,3450.81,3452.24,74.4211
2024-06-27 10:03:00,3452.24,3452.37,3451.91,3451.91,52.2875
2024-06-27 10:04:00,3451.91,3452.37,3451.8,3451.8,48.0853
2024-06-27 10:05:00,3451.8,3453.8,3451.8,3453.8,56.0047
2024-06-27 10:06:00,3453.8,3454.89,3453.09,3454.88,114.4399
2024-06-27 10:07:00,3454.88,3454.89,3453.09,3453.53,49.127
2024-06-27 10:08:00,3453.53,3454.2,3453.05,3454.19,66.9182
2024-06-27 10:09:00,3454.19,3454.73,3454.19,3454.73,42.1656
2024-06-27 10:10:00,3454.73,3455.97,3453.6,3453.6,96.4481
2024-06-27 10:11:00,3453.6,3456.67,3453.34,3456.66,131.1813
2024-06-27 10:12:00,3456.66,3458.3,3456.66,3457.84,137.263
2024-06-27 10:13:00,3457.84,3459.42,3457.84,3458.0,114.0966
2024-06-27 10:14:00,3458.01,3459.4,3458.0,3458.21,131.4893
2024-06-27 10:15:00,3458.2,3458.58,3457.5,3458.02,64.8432
2024-06-27 10:16:00,3458.01,3458.35,3457.77,3457.77,40.8405
2024-06-27 10:17:00,3457.77,3457.99,3456.64,3456.64,40.3136
2024-06-27 10:18:00,3456.64,3459.0,3456.64,3458.99,51.3734
2024-06-27 10:19:00,3459.0,3459.0,3457.5,3457.51,61.645
2024-06-27 10:20:00,3457.5,3459.27,3457.5,3458.31,52.5743
2024-06-27 10:21:00,3458.32,3461.72,3458.32,3460.95,233.1778
2024-06-27 10:22:00,3460.95,3462.8,3460.95,3461.01,279.393
2024-06-27 10:23:00,3461.01,3461.5,3460.9,3461.01,41.6599
2024-06-27 10:24:00,3461.01,3463.1,3461.01,3463.09,47.14
2024-06-27 10:25:00,3463.1,3463.93,3462.0,3462.01,110.2146
2024-06-27 10:26:00,3462.0,3462.49,3461.52,3461.86,108.3644
2024-06-27 10:27:00,3461.86,3461.86,3461.01,3461.83,53.2436
2024-06-27 10:28:00,3461.84,3462.77,3461.83,3462.77,65.2644
2024-06-27 10:29:00,3462.76,3463.83,3462.5,3463.83,151.8884
2024-06-27 10:30:00,3463.83,3463.83,3461.02,3461.03,103.1836
2024-06-27 10:31:00,3461.03,3462.16,3461.02,3461.04,87.6238
2024-06-27 10:32:00,3461.04,3462.4,3461.04,3461.52,98.6539
2024-06-27 10:33:00,3461.52,3461.95,3460.2,3461.52,63.9182
2024-06-27 10:34:00,3461.59,3464.23,3461.58,3462.42,169.9659
2024-06-27 10:35:00,3462.42,3462.9,3462.41,3462.89,35.6637
2024-06-27 10:36:00,3462.9,3462.9,3459.33,3459.33,71.1602
2024-06-27 10:37:00,3459.33,3460.08,3458.19,3460.07,64.9487
2024-06-27 10:38:00,3460.08,3461.0,3460.0,3460.07,47.7108
2024-06-27 10:39:00,3460.21,3461.0,3459.68,3459.68,45.3856
2024-06-27 10:40:00,3459.68,3460.5,3459.68,3460.0,39.8291
2024-06-27 10:41:00,3460.01,3460.85,3460.01,3460.85,27.214
2024-06-27 10:42:00,3460.85,3461.0,3459.17,3459.43,94.658
2024-06-27 10:43:00,3459.43,3459.76,3458.42,3458.43,23.7559
2024-06-27 10:44:00,3458.42,3458.43,3457.32,3457.33,26.6148
2024-06-27 10:45:00,3457.32,3459.5,3457.32,3458.99,62.1238
2024-06-27 10:46:00,3458.99,3460.4,3458.99,3460.39,47.6995
2024-06-27 10:47:00,3460.4,3462.5,3460.29,3462.01,40.724
2024-06-27 10:48:00,3462.0,3462.15,3461.85,3461.86,23.372
2024-06-27 10:49:00,3461.86,3462.0,3461.85,3462.0,17.7558
2024-06-27 10:50:00,3461.99,3462.82,3461.5,3461.63,78.2995
2024-06-27 10:51:00,3461.63,3461.63,3459.41,3459.79,62.0648
2024-06-27 10:52:00,3459.79,3460.49,3459.78,3460.4,71.5669
2024-06-27 10:53:00,3460.4,3462.0,3460.2,3462.0,47.4791
2024-06-27 10:54:00,3462.0,3462.96,3461.5,3461.5,60.7109
2024-06-27 10:55:00,3461.5,3461.51,3460.74,3460.74,41.1398
2024-06-27 10:56:00,3460.75,3461.5,3460.74,3461.49,32.1851
2024-06-27 10:57:00,3461.49,3462.96,3461.49,3462.96,106.9582
2024-06-27 10:58:00,3463.0,3463.0,3462.4,3462.41,21.573
2024-06-27 10:59:00,3462.41,3462.63,3461.84,3461.84,81.4478
2024-06-27 11:00:00,3461.84,3462.05,3459.6,3459.96,46.7047
2024-06-27 11:01:00,3459.96,3459.96,3457.77,3458.21,58.5482
2024-06-27 11:02:00,3458.22,3458.22,3456.4,3456.41,66.9134
2024-06-27 11:03:00,3456.4,3456.41,3454.75,3455.78,61.4829
2024-06-27 11:04:00,3455.79,3457.2,3455.78,3457.2,64.7178
2024-06-27 11:05:00,3457.2,3457.4,3456.5,3457.39,141.9435
2024-06-27 11:06:00,3457.39,3457.4,3455.78,3455.79,64.49
2024-06-27 11:07:00,3455.79,3459.0,3455.78,3459.0,65.7829
2024-06-27 11:08:00,3459.0,3460.71,3459.0,3460.24,100.9731
2024-06-27 11:09:00,3460.24,3461.5,3460.23,3461.49,27.0361
2024-06-27 11:10:00,3461.5,3461.97,3461.33,3461.97,34.1782
2024-06-27 11:11:00,3461.97,3462.5,3461.96,3462.0,92.2965
2024-06-27 11:12:00,3462.01,3462.01,3459.31,3459.32,207.8529
2024-06-27 11:13:00,3459.32,3459.32,3458.96,3459.2,40.5162
2024-06-27 11:14:00,3459.19,3461.74,3459.19,3461.73,139.1811
2024-06-27 11:15:00,3461.73,3461.74,3460.2,3460.2,173.3302
2024-06-27 11:16:00,3460.2,3460.2,3458.61,3458.61,40.3459
2024-06-27 11:17:00,3458.5,3458.51,3456.81,3456.99,60.7363
2024-06-27 11:18:00,3457.0,3457.4,3455.84,3455.84,47.6461
2024-06-27 11:19:00,3455.85,3457.53,3454.51,3457.53,90.5071
2024-06-27 11:20:00,3457.53,3458.29,3457.52,3458.29,94.6383
2024-06-27 11:21:00,3458.29,3459.64,3458.28,3459.64,36.9035
2024-06-27 11:22:00,3459.64,3459.96,3459.63,3459.63,34.4615
2024-06-27 11:23:00,3459.63,3459.64,3459.63,3459.64,15.5906
2024-06-27 11:24:00,3459.64,3460.33,3459.63,3460.33,75.3488
2024-06-27 11:25:00,3460.32,3460.32,3459.21,3459.98,42.7714
2024-06-27 11:26:00,3459.98,3459.99,3459.98,3459.99,15.9614
2024-06-27 11:27:00,3459.99,3459.99,3459.98,3459.98,8.4862
2024-06-27 11:28:00,3459.99,3461.0,3459.98,3461.0,73.7525
2024-06-27 11:29:00,3460.99,3461.39,3460.81,3461.24,73.0311
2024-06-27 11:30:00,3461.23,3461.23,3458.71,3458.71,183.4531
2024-06-27 11:31:00,3458.72,3460.36,3458.5,3459.65,101.5684
2024-06-27 11:32:00,3459.5,3460.4,3459.5,3459.51,45.7331
2024-06-27 11:33:00,3459.51,3460.36,3458.61,3460.36,121.9618
2024-06-27 11:34:00,3460.38,3461.38,3460.38,3461.37,62.1661
2024-06-27 11:35:00,3461.38,3463.0,3461.38,3462.98,118.9442
2024-06-27 11:36:00,3462.98,3463.41,3462.97,3463.17,81.5542
2024-06-27 11:37:00,3463.18,3463.8,3463.18,3463.79,37.7267
2024-06-27 11:38:00,3463.79,3466.0,3463.79,3466.0,140.1375
2024-06-27 11:39:00,3465.99,3466.0,3464.65,3464.65,49.5099
2024-06-27 11:40:00,3464.65,3465.5,3464.65,3465.03,48.8581
2024-06-27 11:41:00,3465.0,3465.0,3463.18,3463.19,81.8476
2024-06-27 11:42:00,3463.19,3463.19,3460.0,3460.0,70.5198
2024-06-27 11:43:00,3460.01,3460.01,3458.15,3458.15,249.8803
2024-06-27 11:44:00,3458.16,3459.51,3457.83,3459.51,180.6973
2024-06-27 11:45:00,3459.5,3461.2,3459.5,3460.83,120.9717
2024-06-27 11:46:00,3460.83,3462.0,3460.82,3461.86,35.8707
2024-06-27 11:47:00,3461.85,3463.0,3461.5,3462.49,69.0129
2024-06-27 11:48:00,3462.79,3464.69,3462.79,3464.68,49.5746
2024-06-27 11:49:00,3464.69,3467.5,3464.68,3466.01,107.2072
2024-06-27 11:50:00,3466.0,3466.0,3457.5,3457.51,328.946
2024-06-27 11:51:00,3457.5,3457.51,3454.58,3454.59,320.17
2024-06-27 11:52:00,3454.59,3456.4,3454.58,3455.86,130.0762
2024-06-27 11:53:00,3455.86,3457.39,3455.86,3456.79,38.9236
2024-06-27 11:54:00,3456.7,3457.39,3455.01,3457.31,46.343
2024-06-27 11:55:00,3457.31,3457.31,3454.22,3454.23,83.3358
2024-06-27 11:56:00,3454.22,3454.22,3451.56,3453.39,339.8603
2024-06-27 11:57:00,3453.38,3453.39,3451.84,3451.84,94.3881
2024-06-27 11:58:00,3451.85,3453.8,3451.84,3453.11,101.7589
2024-06-27 11:59:00,3453.11,3455.0,3453.11,3454.99,89.244
2024-06-27 12:00:00,3455.0,3455.5,3453.29,3453.29,114.0195
2024-06-27 12:01:00,3453.29,3453.29,3453.01,3453.27,31.2968
2024-06-27 12:02:00,3453.28,3453.28,3451.06,3451.06,73.5108
2024-06-27 12:03:00,3451.06,3451.69,3450.62,3450.62,109.9933
2024-06-27 12:04:00,3450.62,3450.62,3446.8,3446.8,302.2134
2024-06-27 12:05:00,3446.81,3447.32,3445.57,3447.31,206.3027
2024-06-27 12:06:00,3447.31,3448.73,3446.2,3448.73,210.1885
2024-06-27 12:07:00,3448.73,3450.59,3448.72,3449.01,171.7253
2024-06-27 12:08:00,3449.02,3449.02,3446.22,3447.39,85.8146
2024-06-27 12:09:00,3447.4,3448.33,3445.74,3445.74,47.1628
2024-06-27 12:10:00,3445.75,3449.21,3445.74,3448.8,112.3232
2024-06-27 12:11:00,3448.8,3448.8,3447.4,3448.27,82.1941
2024-06-27 12:12:00,3448.28,3448.95,3447.6,3448.95,73.3925
2024-06-27 12:13:00,3448.96,3450.58,3448.96,3450.58,73.5626
2024-06-27 12:14:00,3450.63,3451.93,3450.63,3450.69,277.289
2024-06-27 12:15:00,3450.69,3451.0,3449.27,3450.49,65.058
2024-06-27 12:16:00,3450.49,3450.99,3449.4,3450.98,67.531
2024-06-27 12:17:00,3450.98,3452.88,3450.98,3452.88,63.2145
2024-06-27 12:18:00,3452.87,3452.88,3451.61,3451.92,75.2908
2024-06-27 12:19:00,3451.91,3451.92,3450.34,3451.16,137.9238
2024-06-27 12:20:00,3451.17,3451.99,3450.6,3451.5,183.2469
2024-06-27 12:21:00,3451.5,3452.59,3451.27,3451.8,378.8912
2024-06-27 12:22:00,3451.8,3453.7,3451.38,3453.2,300.8871
2024-06-27 12:23:00,3453.21,3453.6,3452.79,3453.3,92.5418
2024-06-27 12:24:00,3453.29,3455.87,3453.29,3455.48,156.6212
2024-06-27 12:25:00,3455.48,3455.48,3453.21,3453.21,69.87
2024-06-27 12:26:00,3453.21,3453.21,3452.0,3452.0,84.3881
2024-06-27 12:27:00,3452.0,3452.01,3451.03,3451.04,56.433
2024-06-27 12:28:00,3451.03,3451.03,3450.42,3450.99,49.8326
2024-06-27 12:29:00,3450.99,3452.06,3450.99,3452.06,21.1463
2024-06-27 12:30:00,3452.06,3452.06,3450.43,3450.44,38.4145
2024-06-27 12:31:00,3450.44,3450.44,3449.69,3450.02,135.3284
2024-06-27 12:32:00,3450.02,3452.24,3450.01,3452.23,208.7373
2024-06-27 12:33:00,3452.24,3452.24,3450.5,3450.77,154.3308
2024-06-27 12:34:00,3450.77,3451.6,3450.76,3451.6,71.1395
2024-06-27 12:35:00,3451.6,3452.8,3451.59,3451.81,367.7572
2024-06-27 12:36:00,3451.8,3451.81,3450.15,3450.15,141.9151
2024-06-27 12:37:00,3450.15,3457.58,3450.02,3457.57,158.795
2024-06-27 12:38:00,3457.57,3457.57,3454.65,3454.94,229.8002
2024-06-27 12:39:00,3454.94,3454.94,3454.2,3454.26,133.0588
2024-06-27 12:40:00,3454.26,3454.48,3453.39,3453.59,188.161
2024-06-27 12:41:00,3453.59,3453.6,3453.16,3453.17,11.664
2024-06-27 12:42:00,3453.17,3453.17,3451.99,3451.99,63.0804
2024-06-27 12:43:00,3452.0,3454.4,3451.99,3454.39,296.6204
2024-06-27 12:44:00,3454.4,3454.4,3453.21,3453.22,47.3656
2024-06-27 12:45:00,3453.22,3455.9,3453.21,3455.9,66.79
2024-06-27 12:46:00,3455.89,3455.9,3452.72,3452.73,147.8633
2024-06-27 12:47:00,3452.72,3452.73,3451.92,3452.01,49.93
2024-06-27 12:48:00,3452.01,3452.02,3450.0,3450.78,200.3934
2024-06-27 12:49:00,3450.77,3451.34,3450.08,3450.09,85.4761
2024-06-27 12:50:00,3450.09,3453.48,3450.08,3453.47,127.062
2024-06-27 12:51:00,3453.48,3453.48,3452.27,3453.12,75.5106
2024-06-27 12:52:00,3453.12,3453.12,3451.97,3452.78,122.7094
2024-06-27 12:53:00,3452.79,3452.79,3451.16,3451.4,169.6267
2024-06-27 12:54:00,3451.4,3451.4,3450.0,3450.03,228.1323
2024-06-27 12:55:00,3450.04,3453.79,3450.04,3452.82,97.8319
2024-06-27 12:56:00,3452.81,3453.29,3452.27,3452.5,68.1029
2024-06-27 12:57:00,3452.51,3453.79,3452.28,3452.29,139.0205
2024-06-27 12:58:00,3452.28,3452.29,3451.52,3451.99,24.0277
2024-06-27 12:59:00,3451.99,3451.99,3449.0,3449.79,153.8443
2024-06-27 13:00:00,3449.78,3453.11,3449.43,3452.79,287.8685
2024-06-27 13:01:00,3452.78,3452.78,3447.94,3448.4,151.171
2024-06-27 13:02:00,3448.39,3449.58,3446.34,3447.16,328.7583
2024-06-27 13:03:00,3447.17,3450.8,3447.17,3450.59,236.7179
2024-06-27 13:04:00,3450.6,3451.04,3448.62,3448.77,1206.8974
2024-06-27 13:05:00,3448.78,3448.98,3446.97,3447.7,729.0329
2024-06-27 13:06:00,3447.7,3449.82,3447.69,3449.81,86.0968
2024-06-27 13:07:00,3449.82,3450.58,3449.81,3450.57,33.7627
2024-06-27 13:08:00,3450.57,3451.5,3450.39,3450.8,95.2987
2024-06-27 13:09:00,3450.8,3450.8,3448.99,3448.99,338.5742
2024-06-27 13:10:00,3449.0,3449.9,3448.99,3449.9,524.7135
2024-06-27 13:11:00,3449.9,3449.9,3447.59,3447.59,189.0258
2024-06-27 13:12:00,3447.6,3447.6,3446.44,3446.45,245.804
2024-06-27 13:13:00,3446.45,3447.8,3446.45,3446.63,465.468
2024-06-27 13:14:00,3446.63,3448.98,3446.62,3448.24,470.777
2024-06-27 13:15:00,3448.24,3448.72,3448.23,3448.71,49.573
2024-06-27 13:16:00,3448.72,3448.92,3448.4,3448.9,51.8369
2024-06-27 13:17:00,3448.91,3449.0,3448.4,3448.73,116.0164
2024-06-27 13:18:00,3448.73,3448.84,3448.4,3448.83,75.3959
2024-06-27 13:19:00,3448.84,3448.84,3446.4,3446.41,161.0384
2024-06-27 13:20:00,3446.4,3447.07,3446.4,3446.4,77.9276
2024-06-27 13:21:00,3446.4,3448.19,3446.4,3448.19,41.4527
2024-06-27 13:22:00,3448.18,3448.99,3445.6,3445.75,39.6825
2024-06-27 13:23:00,3445.79,3446.31,3445.78,3446.03,33.6918
2024-06-27 13:24:00,3446.02,3446.03,3444.33,3444.34,92.1353
2024-06-27 13:25:00,3444.34,3444.34,3443.88,3444.1,33.6093
2024-06-27 13:26:00,3444.1,3444.1,3443.09,3443.09,38.0674
2024-06-27 13:27:00,3443.09,3443.09,3440.8,3441.57,126.136
2024-06-27 13:28:00,3441.57,3442.56,3441.57,3442.01,38.4824
2024-06-27 13:29:00,3442.0,3442.01,3441.0,3441.04,26.9985
2024-06-27 13:30:00,3441.03,3442.36,3441.03,3442.35,32.4663
2024-06-27 13:31:00,3442.36,3442.36,3441.54,3441.55,103.9133
2024-06-27 13:32:00,3441.55,3441.55,3440.53,3440.54,21.0683
2024-06-27 13:33:00,3440.54,3441.23,3440.53,3441.23,27.4164
2024-06-27 13:34:00,3441.23,3442.13,3441.22,3442.13,62.6862
2024-06-27 13:35:00,3442.12,3444.3,3442.12,3444.29,42.3832
2024-06-27 13:36:00,3444.3,3444.3,3444.27,3444.28,21.4653
2024-06-27 13:37:00,3444.27,3445.17,3444.27,3445.17,18.4836
2024-06-27 13:38:00,3445.17,3446.8,3445.16,3446.66,159.7755
2024-06-27 13:39:00,3446.66,3447.0,3446.37,3447.0,22.7316
2024-06-27 13:40:00,3446.99,3447.68,3446.41,3446.8,110.4016
2024-06-27 13:41:00,3446.79,3446.8,3445.34,3445.34,103.6152
2024-06-27 13:42:00,3445.35,3446.6,3445.34,3446.6,33.1684
2024-06-27 13:43:00,3446.59,3447.44,3446.59,3447.44,16.495
2024-06-27 13:44:00,3447.44,3447.44,3446.98,3446.98,37.9093
2024-06-27 13:45:00,3446.99,3446.99,3445.38,3445.39,12.5303
2024-06-27 13:46:00,3445.39,3447.0,3445.38,3447.0,37.2251
2024-06-27 13:47:00,3446.99,3447.73,3446.99,3447.73,74.0143
2024-06-27 13:48:00,3447.72,3448.53,3447.01,3447.01,143.6032
2024-06-27 13:49:00,3447.01,3447.43,3446.73,3446.85,168.0182
2024-06-27 13:50:00,3446.8,3446.8,3445.4,3445.4,22.1316
2024-06-27 13:51:00,3445.41,3445.41,3445.4,3445.41,34.3823
2024-06-27 13:52:00,3445.41,3446.2,3445.4,3446.2,48.3158
2024-06-27 13:53:00,3446.2,3446.58,3445.84,3446.58,40.0061
2024-06-27 13:54:00,3446.57,3446.58,3446.05,3446.06,12.7463
2024-06-27 13:55:00,3446.19,3446.19,3445.47,3445.56,27.2601
2024-06-27 13:56:00,3445.56,3445.57,3445.21,3445.22,34.0346
2024-06-27 13:57:00,3445.22,3445.76,3445.21,3445.75,25.1827
2024-06-27 13:58:00,3445.76,3446.58,3445.62,3446.58,94.2543
2024-06-27 13:59:00,3446.59,3446.79,3444.0,3444.01,57.121
2024-06-27 14:00:00,3444.01,3444.01,3443.0,3443.0,37.3596
2024-06-27 14:01:00,3443.01,3443.01,3442.33,3442.34,40.5189
2024-06-27 14:02:00,3442.34,3444.52,3442.34,3444.51,67.1508
2024-06-27 14:03:00,3444.51,3446.97,3444.51,3446.64,58.4978
2024-06-27 14:04:00,3446.65,3446.65,3446.64,3446.65,13.5016
2024-06-27 14:05:00,3446.64,3446.65,3445.95,3446.32,42.2608
2024-06-27 14:06:00,3446.32,3446.32,3444.26,3444.26,60.634
2024-06-27 14:07:00,3444.26,3445.08,3442.94,3445.08,80.8698
2024-06-27 14:08:00,3445.08,3447.19,3445.07,3447.18,54.6661
2024-06-27 14:09:00,3447.18,3447.53,3446.62,3446.62,328.8186
2024-06-27 14:10:00,3446.61,3446.62,3445.01,3445.8,94.3181
2024-06-27 14:11:00,3445.81,3447.63,3445.8,3447.4,150.9947
2024-06-27 14:12:00,3447.4,3447.4,3447.21,3447.21,66.7744
2024-06-27 14:13:00,3447.21,3447.45,3447.21,3447.45,26.5913
2024-06-27 14:14:00,3447.44,3447.45,3446.82,3446.82,10.443
2024-06-27 14:15:00,3446.82,3446.83,3445.6,3445.61,64.2164
2024-06-27 14:16:00,3445.61,3445.61,3445.12,3445.13,50.4246
2024-06-27 14:17:00,3445.13,3445.13,3444.26,3444.27,103.0266
2024-06-27 14:18:00,3444.26,3445.26,3444.26,3445.25,36.8106
2024-06-27 14:19:00,3445.26,3445.26,3444.42,3444.43,38.8569
2024-06-27 14:20:00,3444.42,3444.43,3440.97,3442.31,395.296
2024-06-27 14:21:00,3442.31,3442.94,3442.12,3442.94,62.1333
2024-06-27 14:22:00,3442.94,3443.25,3442.93,3443.24,20.7407
2024-06-27 14:23:00,3443.25,3444.59,3443.24,3444.59,41.8379
2024-06-27 14:24:00,3444.58,3444.59,3444.58,3444.59,29.0887
2024-06-27 14:25:00,3444.59,3444.79,3444.59,3444.79,38.0092
2024-06-27 14:26:00,3444.79,3444.79,3443.97,3443.97,61.1121
2024-06-27 14:27:00,3443.97,3444.68,3443.97,3444.67,13.3609
2024-06-27 14:28:00,3444.68,3445.4,3444.67,3445.4,19.4568
2024-06-27 14:29:00,3445.39,3445.4,3445.3,3445.3,8.4914
2024-06-27 14:30:00,3445.31,3445.31,3445.03,3445.04,18.2146
2024-06-27 14:31:00,3445.03,3445.04,3445.03,3445.04,8.2052
2024-06-27 14:32:00,3445.04,3445.04,3444.35,3444.36,38.5916
2024-06-27 14:33:00,3444.35,3446.19,3444.35,3446.19,114.5739
2024-06-27 14:34:00,3446.19,3446.92,3446.18,3446.92,30.1042
2024-06-27 14:35:00,3446.92,3446.92,3446.91,3446.91,9.4407
2024-06-27 14:36:00,3446.91,3446.92,3444.85,3444.86,56.1781
2024-06-27 14:37:00,3444.86,3445.35,3444.24,3445.34,93.3128
2024-06-27 14:38:00,3445.35,3445.51,3445.35,3445.51,11.221
2024-06-27 14:39:00,3445.51,3445.51,3445.5,3445.5,14.0818
2024-06-27 14:40:00,3445.5,3445.56,3445.5,3445.55,26.2627
2024-06-27 14:41:00,3445.56,3445.56,3445.55,3445.56,4.8112
2024-06-27 14:42:00,3445.56,3447.53,3445.55,3447.52,19.825
2024-06-27 14:43:00,3447.53,3448.3,3447.53,3448.29,65.632
2024-06-27 14:44:00,3448.29,3448.63,3448.29,3448.62,57.9542
2024-06-27 14:45:00,3448.63,3448.79,3448.62,3448.78,12.4769
2024-06-27 14:46:00,3448.79,3448.83,3448.78,3448.82,21.5532
2024-06-27 14:47:00,3448.83,3449.68,3448.82,3449.16,163.4339
2024-06-27 14:48:00,3449.15,3449.27,3449.15,3449.26,17.1794
2024-06-27 14:49:00,3449.26,3449.26,3448.3,3448.3,104.6688
2024-06-27 14:50:00,3448.31,3448.31,3447.9,3447.9,14.1204
2024-06-27 14:51:00,3447.91,3448.47,3447.9,3448.47,15.9561
2024-06-27 14:52:00,3448.47,3448.99,3447.79,3448.27,217.577
2024-06-27 14:53:00,3448.28,3448.28,3446.73,3446.73,217.0281
2024-06-27 14:54:00,3446.73,3447.19,3446.71,3447.18,114.4144
2024-06-27 14:55:00,3447.19,3447.79,3447.18,3447.76,159.3476
2024-06-27 14:56:00,3447.76,3447.76,3447.67,3447.67,5.1728
2024-06-27 14:57:00,3447.68,3447.68,3447.21,3447.22,25.1297
2024-06-27 14:58:00,3447.22,3447.22,3447.03,3447.04,40.1059
2024-06-27 14:59:00,3447.04,3448.22,3447.04,3448.21,51.7113
2024-06-27 15:00:00,3448.22,3449.78,3448.21,3448.22,37.4267
2024-06-27 15:01:00,3448.22,3448.23,3447.93,3447.94,35.9198
2024-06-27 15:02:00,3447.94,3447.94,3446.3,3446.3,33.698
2024-06-27 15:03:00,3446.3,3446.31,3445.66,3445.88,145.0601
2024-06-27 15:04:00,3445.88,3447.26,3445.87,3447.26,66.0492
2024-06-27 15:05:00,3447.26,3448.4,3447.25,3448.39,82.398
2024-06-27 15:06:00,3448.4,3448.4,3447.3,3447.7,18.8862
2024-06-27 15:07:00,3447.7,3447.74,3447.2,3447.2,31.1424
2024-06-27 15:08:00,3447.2,3447.2,3446.82,3446.83,34.4917
2024-06-27 15:09:00,3446.82,3446.83,3446.81,3446.82,16.1279
2024-06-27 15:10:00,3446.82,3446.82,3446.81,3446.82,6.6112
2024-06-27 15:11:00,3446.81,3447.69,3446.81,3447.69,30.773
2024-06-27 15:12:00,3447.69,3447.69,3447.68,3447.69,4.1786
2024-06-27 15:13:00,3447.69,3448.43,3447.68,3448.42,20.1233
2024-06-27 15:14:00,3448.42,3448.43,3448.42,3448.43,26.7908
2024-06-27 15:15:00,3448.43,3449.49,3448.42,3449.48,24.0961
2024-06-27 15:16:00,3449.48,3450.04,3448.97,3450.04,96.6874
2024-06-27 15:17:00,3450.04,3450.71,3450.0,3450.7,53.5312
2024-06-27 15:18:00,3450.71,3452.73,3450.7,3452.65,155.511
2024-06-27 15:19:00,3452.46,3454.67,3452.42,3454.41,476.6245
2024-06-27 15:20:00,3454.4,3454.4,3453.8,3453.81,39.9744
2024-06-27 15:21:00,3453.8,3455.06,3453.8,3454.5,104.1672
2024-06-27 15:22:00,3454.5,3454.5,3453.6,3453.61,36.7057
2024-06-27 15:23:00,3453.61,3453.61,3453.01,3453.01,18.8232
2024-06-27 15:24:00,3453.02,3453.61,3453.01,3453.61,52.6628
2024-06-27 15:25:00,3453.6,3453.6,3452.5,3452.5,34.946
2024-06-27 15:26:00,3452.51,3452.51,3451.3,3451.76,82.3213
2024-06-27 15:27:00,3451.76,3451.76,3450.44,3450.45,57.9036
2024-06-27 15:28:00,3450.45,3451.09,3450.45,3451.09,55.3721
2024-06-27 15:29:00,3451.1,3451.1,3450.9,3450.9,22.0032
2024-06-27 15:30:00,3450.91,3450.91,3450.0,3450.0,55.4025
2024-06-27 15:31:00,3450.01,3450.01,3449.61,3449.62,25.7074
2024-06-27 15:32:00,3449.61,3449.62,3449.61,3449.62,11.8575
2024-06-27 15:33:00,3449.61,3449.62,3447.84,3447.84,106.1951
2024-06-27 15:34:00,3447.85,3449.16,3447.84,3448.96,66.5136
2024-06-27 15:35:00,3448.96,3449.62,3448.95,3449.4,68.5874
2024-06-27 15:36:00,3449.41,3449.41,3448.8,3449.17,41.3148
2024-06-27 15:37:00,3449.17,3449.41,3449.01,3449.01,29.8657
2024-06-27 15:38:00,3449.01,3449.02,3448.55,3448.56,36.404
2024-06-27 15:39:00,3448.56,3448.8,3448.55,3448.73,50.3362
2024-06-27 15:40:00,3448.73,3449.56,3448.72,3449.56,54.6995
2024-06-27 15:41:00,3449.56,3451.24,3449.55,3451.24,81.451
2024-06-27 15:42:00,3451.24,3452.39,3451.23,3452.39,34.4645
2024-06-27 15:43:00,3452.38,3452.39,3451.73,3452.38,65.0118
2024-06-27 15:44:00,3452.38,3452.38,3452.23,3452.36,99.6844
2024-06-27 15:45:00,3452.36,3453.03,3452.35,3453.03,52.6051
2024-06-27 15:46:00,3453.03,3453.04,3452.35,3452.35,53.5356
2024-06-27 15:47:00,3452.36,3452.36,3452.32,3452.33,15.7225
2024-06-27 15:48:00,3452.33,3452.33,3450.8,3450.8,45.7722
2024-06-27 15:49:00,3450.8,3451.8,3450.8,3451.8,50.8097
2024-06-27 15:50:00,3451.79,3451.97,3451.79,3451.96,9.017
2024-06-27 15:51:00,3451.97,3451.97,3451.5,3451.51,9.2144
2024-06-27 15:52:00,3451.51,3451.51,3450.22,3450.22,63.1926
2024-06-27 15:53:00,3450.22,3450.23,3450.22,3450.23,25.7634
2024-06-27 15:54:00,3450.23,3450.65,3450.1,3450.11,64.0142
2024-06-27 15:55:00,3450.11,3450.11,3449.95,3450.11,72.4076
2024-06-27 15:56:00,3450.11,3451.35,3450.1,3451.19,122.9503
2024-06-27 15:57:00,3451.2,3451.89,3451.19,3451.88,26.499
2024-06-27 15:58:00,3451.89,3451.89,3451.25,3451.25,21.9949
2024-06-27 15:59:00,3451.26,3451.26,3451.25,3451.26,34.772
2024-06-27 16:00:00,3451.26,3452.05,3451.25,3452.04,27.7154
2024-06-27 16:01:00,3452.05,3452.05,3451.86,3451.87,13.2929
2024-06-27 16:02:00,3451.87,3452.8,3451.86,3452.8,60.3194
2024-06-27 16:03:00,3452.79,3452.8,3452.79,3452.79,27.9638
2024-06-27 16:04:00,3452.79,3452.8,3452.79,3452.8,45.3368
2024-06-27 16:05:00,3452.79,3452.8,3452.13,3452.14,109.4079
2024-06-27 16:06:00,3452.13,3452.49,3450.51,3450.52,86.8386
2024-06-27 16:07:00,3450.52,3450.52,3450.0,3450.0,110.4377
2024-06-27 16:08:00,3450.01,3450.26,3450.0,3450.0,73.0033
2024-06-27 16:09:00,3450.01,3450.01,3450.0,3450.0,12.151
2024-06-27 16:10:00,3449.94,3449.95,3449.6,3449.6,18.5653
2024-06-27 16:11:00,3449.6,3449.89,3449.6,3449.89,94.7469
2024-06-27 16:12:00,3449.89,3450.6,3449.88,3450.6,44.8874
2024-06-27 16:13:00,3450.6,3450.6,3450.04,3450.05,14.2052
2024-06-27 16:14:00,3450.05,3450.05,3449.98,3449.99,7.7923
2024-06-27 16:15:00,3449.99,3449.99,3449.56,3449.57,25.2444
2024-06-27 16:16:00,3449.57,3450.26,3449.56,3449.99,35.5273
2024-06-27 16:17:00,3449.99,3450.94,3449.98,3450.93,15.7937
2024-06-27 16:18:00,3450.94,3451.4,3450.94,3451.4,28.4978
2024-06-27 16:19:00,3451.39,3451.4,3450.61,3450.61,28.6529
2024-06-27 16:20:00,3450.61,3450.62,3450.0,3450.01,25.0114
2024-06-27 16:21:00,3450.0,3450.01,3449.07,3449.07,22.6131
2024-06-27 16:22:00,3449.07,3449.08,3449.01,3449.01,23.4499
2024-06-27 16:23:00,3449.01,3449.01,3447.46,3447.47,31.9775
2024-06-27 16:24:00,3447.47,3448.09,3447.46,3448.09,66.7417
2024-06-27 16:25:00,3448.09,3448.49,3448.08,3448.49,7.205
2024-06-27 16:26:00,3448.49,3449.35,3448.49,3449.35,13.5554
2024-06-27 16:27:00,3449.35,3449.35,3448.07,3448.08,15.6003
2024-06-27 16:28:00,3448.08,3448.08,3448.07,3448.08,7.5154
2024-06-27 16:29:00,3448.08,3448.33,3448.07,3448.32,37.8406
2024-06-27 16:30:00,3448.32,3448.33,3448.1,3448.1,38.8619
2024-06-27 16:31:00,3448.1,3449.2,3448.1,3449.19,41.0632
2024-06-27 16:32:00,3449.2,3451.0,3449.19,3450.62,38.0333
2024-06-27 16:33:00,3450.61,3450.62,3448.57,3448.58,26.9871
2024-06-27 16:34:00,3448.58,3448.7,3448.57,3448.7,5.7316
2024-06-27 16:35:00,3448.7,3449.27,3448.69,3448.85,10.3362
2024-06-27 16:36:00,3448.84,3448.84,3447.41,3447.41,31.3137
2024-06-27 16:37:00,3447.42,3447.42,3446.87,3446.87,28.9908
2024-06-27 16:38:00,3446.88,3447.78,3446.87,3447.78,49.5541
2024-06-27 16:39:00,3447.78,3448.16,3447.77,3448.15,66.0121
2024-06-27 16:40:00,3448.16,3448.16,3447.41,3447.41,17.3786
2024-06-27 16:41:00,3447.41,3447.41,3446.38,3446.57,36.3605
2024-06-27 16:42:00,3446.57,3447.05,3446.56,3447.05,9.3737
2024-06-27 16:43:00,3447.04,3447.4,3447.04,3447.4,21.4835
2024-06-27 16:44:00,3447.39,3447.39,3446.88,3446.88,11.538
2024-06-27 16:45:00,3446.88,3448.38,3446.88,3447.53,46.7574
2024-06-27 16:46:00,3447.54,3447.66,3447.3,3447.3,29.0912
2024-06-27 16:47:00,3447.3,3448.36,3447.3,3448.36,60.8571
2024-06-27 16:48:00,3448.36,3450.5,3448.36,3450.02,143.3418
2024-06-27 16:49:00,3450.02,3450.02,3448.68,3448.68,29.5495
2024-06-27 16:50:00,3448.69,3448.69,3447.01,3447.01,56.8393
2024-06-27 16:51:00,3447.02,3447.86,3446.89,3447.86,69.1685
2024-06-27 16:52:00,3447.86,3447.87,3447.34,3447.34,22.89
2024-06-27 16:53:00,3447.35,3448.0,3446.57,3448.0,196.6648
2024-06-27 16:54:00,3448.0,3448.0,3447.7,3448.0,42.2232
2024-06-27 16:55:00,3447.99,3448.53,3447.99,3448.52,29.5163
2024-06-27 16:56:00,3448.52,3449.73,3448.52,3449.72,42.4889
2024-06-27 16:57:00,3449.73,3449.73,3449.25,3449.52,41.8112
2024-06-27 16:58:00,3449.52,3450.23,3449.51,3450.22,20.8402
2024-06-27 16:59:00,3450.23,3450.44,3450.22,3450.44,25.2957
2024-06-27 17:00:00,3450.44,3450.44,3449.8,3450.43,52.7118
2024-06-27 17:00:00,3450.44,3450.44,3449.8,3450.43,52.7118
2024-06-27 17:01:00,3450.43,3451.0,3447.4,3447.41,70.4224
2024-06-27 17:02:00,3447.41,3449.89,3447.4,3449.88,39.0452
2024-06-27 17:03:00,3449.89,3450.78,3449.88,3450.77,59.2196
2024-06-27 17:04:00,3450.78,3450.78,3450.51,3450.51,21.2499
2024-06-27 17:05:00,3450.51,3450.52,3449.85,3449.86,19.184
2024-06-27 17:06:00,3449.85,3452.38,3449.85,3452.37,82.1653
2024-06-27 17:07:00,3452.38,3452.85,3451.35,3452.85,61.2617
2024-06-27 17:08:00,3452.85,3454.33,3452.82,3453.12,201.0935
2024-06-27 17:09:00,3453.12,3453.62,3452.47,3452.78,116.6706
2024-06-27 17:10:00,3452.78,3453.94,3452.69,3452.7,138.7245
2024-06-27 17:11:00,3452.7,3453.1,3452.13,3452.13,49.4654
2024-06-27 17:12:00,3452.14,3452.14,3452.13,3452.14,17.3075
2024-06-27 17:13:00,3452.14,3452.14,3451.24,3451.24,62.8346
2024-06-27 17:14:00,3451.24,3451.25,3451.24,3451.24,16.1666
2024-06-27 17:15:00,3451.24,3451.6,3449.29,3450.91,337.1898
2024-06-27 17:16:00,3450.9,3450.9,3449.84,3450.4,63.0626
2024-06-27 17:17:00,3450.4,3450.4,3450.39,3450.4,17.2893
2024-06-27 17:18:00,3450.4,3450.67,3450.01,3450.01,28.3111
2024-06-27 17:19:00,3450.01,3450.01,3448.28,3448.28,39.4974
2024-06-27 17:20:00,3448.28,3448.29,3447.91,3447.91,52.2091
2024-06-27 17:21:00,3447.92,3447.92,3447.51,3447.52,83.306
2024-06-27 17:22:00,3447.52,3448.01,3447.51,3448.01,51.8578
2024-06-27 17:23:00,3448.0,3448.01,3447.67,3447.67,21.8473
2024-06-27 17:24:00,3447.68,3447.68,3447.67,3447.68,14.6502
2024-06-27 17:25:00,3447.67,3447.68,3447.15,3447.15,31.6701
2024-06-27 17:26:00,3447.15,3447.16,3446.13,3446.13,32.4212
2024-06-27 17:27:00,3446.13,3446.14,3444.38,3444.38,39.8504
2024-06-27 17:28:00,3444.38,3444.38,3442.38,3442.41,441.8543
2024-06-27 17:29:00,3442.41,3442.41,3441.63,3442.37,111.0302
2024-06-27 17:30:00,3442.37,3442.87,3441.41,3442.59,295.8895
2024-06-27 17:31:00,3442.6,3443.58,3442.6,3443.18,129.7127
2024-06-27 17:32:00,3443.17,3443.18,3442.0,3442.87,119.6979
2024-06-27 17:33:00,3442.87,3443.97,3442.57,3443.2,161.9341
2024-06-27 17:34:00,3443.2,3443.77,3443.2,3443.76,60.9221
2024-06-27 17:35:00,3443.77,3445.8,3443.45,3445.79,72.8059
2024-06-27 17:36:00,3445.8,3446.27,3445.46,3445.65,69.7356
2024-06-27 17:37:00,3445.64,3445.65,3441.6,3441.97,179.724
2024-06-27 17:38:00,3441.97,3441.97,3441.34,3441.42,95.0386
2024-06-27 17:39:00,3441.42,3441.43,3441.01,3441.01,101.9047
2024-06-27 17:40:00,3441.02,3441.96,3441.0,3441.96,81.9533
2024-06-27 17:41:00,3441.96,3443.2,3441.95,3442.05,36.2975
2024-06-27 17:42:00,3442.06,3442.6,3442.05,3442.59,35.4867
2024-06-27 17:43:00,3442.59,3442.65,3442.05,3442.61,146.2527
2024-06-27 17:44:00,3442.62,3443.56,3442.11,3443.56,47.5498
2024-06-27 17:45:00,3443.56,3444.94,3443.55,3444.53,87.9026
2024-06-27 17:46:00,3444.53,3445.5,3444.52,3445.5,79.3672
2024-06-27 17:47:00,3445.5,3445.85,3444.12,3444.13,154.927
2024-06-27 17:48:00,3444.12,3444.13,3441.58,3441.58,31.3695
2024-06-27 17:49:00,3441.57,3442.4,3440.91,3441.4,172.4874
2024-06-27 17:50:00,3441.4,3441.4,3439.8,3439.81,109.0588
2024-06-27 17:51:00,3439.81,3439.81,3436.0,3436.57,132.4666
2024-06-27 17:52:00,3436.57,3437.68,3435.95,3437.68,159.2538
2024-06-27 17:53:00,3437.67,3438.95,3437.67,3438.21,53.5939
2024-06-27 17:54:00,3438.21,3438.68,3438.2,3438.68,31.6733
2024-06-27 17:55:00,3438.68,3439.59,3438.68,3439.59,92.5542
2024-06-27 17:56:00,3439.59,3439.77,3439.58,3439.77,16.1088
2024-06-27 17:57:00,3439.77,3439.77,3439.07,3439.08,53.184
2024-06-27 17:58:00,3439.07,3439.4,3439.07,3439.39,24.7751
2024-06-27 17:59:00,3439.4,3439.59,3439.39,3439.58,29.393
2024-06-27 18:00:00,3439.58,3439.58,3437.73,3437.73,116.5151
2024-06-27 18:01:00,3437.74,3437.94,3437.48,3437.48,40.236
2024-06-27 18:02:00,3437.48,3437.48,3436.65,3436.66,62.2035
2024-06-27 18:03:00,3436.66,3438.2,3436.65,3437.82,140.9991
2024-06-27 18:04:00,3437.83,3437.83,3437.08,3437.09,31.5446
2024-06-27 18:05:00,3437.09,3437.4,3436.68,3437.4,33.1593
2024-06-27 18:06:00,3437.4,3438.65,3437.4,3438.64,119.1678
2024-06-27 18:07:00,3438.65,3439.77,3438.65,3439.76,25.7027
2024-06-27 18:08:00,3439.76,3440.45,3439.46,3440.45,77.5351
2024-06-27 18:09:00,3440.44,3441.98,3439.85,3441.98,113.2728
2024-06-27 18:10:00,3441.98,3443.59,3441.97,3442.02,157.9519
2024-06-27 18:11:00,3442.02,3442.03,3441.27,3441.98,31.3735
2024-06-27 18:12:00,3441.97,3441.98,3439.91,3439.92,56.2577
2024-06-27 18:13:00,3439.92,3440.39,3438.82,3440.39,42.1646
2024-06-27 18:14:00,3440.39,3442.19,3440.38,3442.19,32.6151
2024-06-27 18:15:00,3442.19,3443.74,3442.19,3443.74,75.7283
2024-06-27 18:16:00,3443.74,3448.78,3443.73,3448.78,197.1688
2024-06-27 18:17:00,3448.78,3451.81,3448.78,3451.81,245.6784
2024-06-27 18:18:00,3451.8,3453.41,3450.8,3451.95,266.7437
2024-06-27 18:19:00,3451.95,3452.47,3450.8,3451.38,105.3961
2024-06-27 18:20:00,3451.38,3453.65,3451.38,3453.15,134.8541
2024-06-27 18:21:00,3453.14,3456.67,3452.33,3456.01,465.3441
2024-06-27 18:22:00,3456.01,3456.94,3455.82,3456.94,151.9555
2024-06-27 18:23:00,3456.93,3457.46,3456.04,3456.54,269.6057
2024-06-27 18:24:00,3456.54,3462.2,3456.54,3462.0,552.1102
2024-06-27 18:25:00,3461.99,3466.86,3461.99,3465.21,691.5575
2024-06-27 18:26:00,3465.21,3467.5,3464.0,3464.01,333.2114
2024-06-27 18:27:00,3464.01,3464.25,3459.07,3459.59,261.3558
2024-06-27 18:28:00,3459.59,3459.99,3457.39,3459.0,145.2442
2024-06-27 18:29:00,3458.81,3461.0,3458.42,3458.42,216.3228
2024-06-27 18:30:00,3458.42,3460.43,3457.38,3459.21,97.1042
2024-06-27 18:31:00,3459.2,3464.73,3459.2,3464.24,174.3409
2024-06-27 18:32:00,3464.2,3467.0,3464.0,3466.99,200.7074
2024-06-27 18:33:00,3467.0,3472.27,3467.0,3471.58,894.5531
2024-06-27 18:34:00,3471.58,3472.02,3469.71,3470.99,356.8962
2024-06-27 18:35:00,3471.0,3471.11,3467.82,3468.52,275.4784
2024-06-27 18:36:00,3468.53,3470.8,3468.53,3469.9,169.6295
2024-06-27 18:37:00,3469.9,3472.19,3469.85,3470.0,194.7454
2024-06-27 18:38:00,3470.01,3473.0,3470.01,3472.99,130.9904
2024-06-27 18:39:00,3472.99,3487.6,3472.99,3485.38,2063.0736
2024-06-27 18:40:00,3485.38,3485.4,3482.54,3483.2,415.3293
2024-06-27 18:41:00,3483.3,3483.69,3480.82,3480.82,138.9746
2024-06-27 18:42:00,3480.81,3482.98,3480.6,3480.85,170.1294
2024-06-27 18:43:00,3480.81,3481.34,3479.11,3479.41,275.7787
2024-06-27 18:44:00,3479.41,3479.41,3475.37,3478.76,262.6337
2024-06-27 18:45:00,3478.76,3478.77,3472.72,3472.72,76.3372
2024-06-27 18:46:00,3472.57,3472.57,3469.61,3469.61,186.7325
2024-06-27 18:47:00,3469.61,3475.66,3469.28,3475.66,204.7567
2024-06-27 18:48:00,3475.66,3477.39,3475.4,3475.95,189.2418
2024-06-27 18:49:00,3475.95,3477.34,3474.6,3476.41,190.2945
2024-06-27 18:50:00,3476.4,3477.34,3476.4,3476.99,171.4941
2024-06-27 18:51:00,3476.99,3476.99,3473.95,3475.0,106.2488
2024-06-27 18:52:00,3475.0,3475.0,3472.73,3472.73,123.1058
2024-06-27 18:53:00,3472.73,3475.0,3472.16,3474.99,225.6532
2024-06-27 18:54:00,3475.0,3476.19,3473.88,3474.8,310.986
2024-06-27 18:55:00,3474.79,3481.33,3474.79,3481.33,305.3713
2024-06-27 18:56:00,3481.37,3485.42,3481.36,3484.08,437.3914
2024-06-27 18:57:00,3484.08,3487.7,3483.71,3486.75,343.8684
2024-06-27 18:58:00,3486.75,3487.66,3485.81,3486.6,314.8088
2024-06-27 18:59:00,3486.61,3487.15,3483.54,3484.23,184.2718
2024-06-27 19:00:00,3484.23,3485.28,3482.0,3482.01,127.9304
2024-06-27 19:01:00,3482.01,3483.42,3482.0,3483.31,86.0855
2024-06-27 19:02:00,3483.31,3485.0,3483.3,3483.81,177.984
2024-06-27 19:03:00,3483.8,3483.8,3476.46,3477.59,391.7485
2024-06-27 19:04:00,3477.59,3478.18,3474.45,3474.45,123.9788
2024-06-27 19:05:00,3474.45,3474.45,3471.31,3472.6,171.8875
2024-06-27 19:06:00,3472.6,3472.6,3471.0,3471.0,174.6061
2024-06-27 19:07:00,3471.0,3473.6,3469.78,3473.6,230.9215
2024-06-27 19:08:00,3473.6,3474.27,3471.88,3473.01,206.8675
2024-06-27 19:09:00,3473.0,3473.41,3471.66,3471.67,54.4273
2024-06-27 19:10:00,3471.67,3472.13,3470.95,3470.95,94.196
2024-06-27 19:11:00,3470.96,3473.75,3470.95,3472.3,93.4013
2024-06-27 19:12:00,3472.3,3472.49,3471.83,3472.49,101.2774
2024-06-27 19:13:00,3472.49,3472.97,3471.98,3472.97,54.0228
2024-06-27 19:14:00,3472.96,3472.97,3472.12,3472.12,47.0043
2024-06-27 19:15:00,3472.12,3474.56,3470.04,3472.88,331.5389
2024-06-27 19:16:00,3472.88,3472.88,3469.49,3472.54,153.4481
2024-06-27 19:17:00,3472.54,3475.0,3472.54,3475.0,126.1671
2024-06-27 19:18:00,3474.99,3481.0,3474.99,3480.6,358.085
2024-06-27 19:19:00,3480.61,3482.49,3480.6,3482.41,295.1364
2024-06-27 19:20:00,3482.41,3482.41,3479.8,3481.91,113.8031
2024-06-27 19:21:00,3481.9,3481.9,3478.01,3479.17,288.071
2024-06-27 19:22:00,3479.17,3479.17,3478.05,3478.8,85.3728
2024-06-27 19:23:00,3478.8,3479.16,3478.71,3478.72,53.1619
2024-06-27 19:24:00,3478.72,3478.72,3477.25,3478.7,56.7429
2024-06-27 19:25:00,3478.71,3478.71,3477.6,3477.81,154.1557
2024-06-27 19:26:00,3477.82,3478.93,3476.67,3476.67,96.0294
2024-06-27 19:27:00,3476.67,3476.67,3472.84,3472.84,167.0611
2024-06-27 19:28:00,3472.85,3472.85,3470.32,3470.57,237.4568
2024-06-27 19:29:00,3470.56,3470.56,3464.1,3464.1,302.652
2024-06-27 19:30:00,3464.11,3466.0,3462.95,3464.9,204.8989
2024-06-27 19:31:00,3464.9,3464.9,3459.15,3461.37,247.6937
2024-06-27 19:32:00,3461.36,3461.36,3458.2,3459.01,184.5295
2024-06-27 19:33:00,3459.0,3459.4,3457.04,3457.05,135.3231
2024-06-27 19:34:00,3457.05,3459.16,3456.14,3456.83,189.7306
2024-06-27 19:35:00,3456.84,3459.59,3456.01,3459.59,83.8562
2024-06-27 19:36:00,3459.8,3461.44,3458.99,3459.79,206.6596
2024-06-27 19:37:00,3459.78,3460.39,3459.01,3459.54,118.1777
2024-06-27 19:38:00,3459.54,3460.05,3459.41,3460.05,133.058
2024-06-27 19:39:00,3460.06,3461.41,3459.0,3459.42,103.6434
2024-06-27 19:40:00,3459.41,3460.35,3459.0,3460.35,173.7491
2024-06-27 19:41:00,3460.35,3460.35,3458.54,3458.63,73.796
2024-06-27 19:42:00,3458.64,3458.64,3455.27,3455.28,72.493
2024-06-27 19:43:00,3455.28,3458.7,3455.27,3458.7,126.3423
2024-06-27 19:44:00,3458.7,3461.1,3458.69,3458.69,93.0159
2024-06-27 19:45:00,3458.66,3460.18,3458.32,3459.01,90.3517
2024-06-27 19:46:00,3459.0,3459.0,3455.12,3455.2,300.4878
2024-06-27 19:47:00,3455.28,3455.72,3452.83,3452.84,182.4259
2024-06-27 19:48:00,3452.84,3452.84,3445.46,3447.99,746.9612
2024-06-27 19:49:00,3447.99,3451.0,3447.98,3448.71,411.9404
2024-06-27 19:50:00,3448.7,3451.6,3448.2,3450.4,171.1832
2024-06-27 19:51:00,3450.41,3452.34,3450.41,3451.82,60.7573
2024-06-27 19:52:00,3451.81,3452.82,3451.8,3452.64,65.3142
2024-06-27 19:53:00,3452.4,3453.77,3451.42,3453.17,162.201
2024-06-27 19:54:00,3453.17,3454.79,3452.87,3454.79,104.9269
2024-06-27 19:55:00,3454.79,3455.78,3454.45,3455.26,84.8635
2024-06-27 19:56:00,3455.28,3455.87,3455.0,3455.65,92.45
2024-06-27 19:57:00,3455.65,3455.65,3450.5,3451.91,127.149
2024-06-27 19:58:00,3451.84,3452.86,3451.04,3451.05,85.4315
2024-06-27 19:59:00,3451.05,3451.4,3449.4,3450.06,84.9219
2024-06-27 20:00:00,3450.05,3450.06,3446.31,3447.6,78.3238
2024-06-27 20:01:00,3447.6,3448.2,3446.45,3446.46,131.1777
2024-06-27 20:02:00,3446.45,3448.2,3446.45,3448.19,92.8485
2024-06-27 20:03:00,3448.2,3448.2,3447.25,3448.0,76.4899
2024-06-27 20:04:00,3448.0,3449.93,3448.0,3449.93,51.662
2024-06-27 20:05:00,3449.93,3450.92,3449.92,3450.72,67.705
2024-06-27 20:06:00,3450.72,3450.73,3449.6,3450.34,44.3579
2024-06-27 20:07:00,3450.34,3451.0,3450.34,3450.64,26.7389
2024-06-27 20:08:00,3450.65,3451.58,3450.64,3451.3,201.1807
2024-06-27 20:09:00,3451.3,3452.19,3450.46,3450.46,274.8875
2024-06-27 20:10:00,3450.47,3452.0,3450.37,3452.0,94.4634
2024-06-27 20:11:00,3452.0,3452.4,3451.72,3452.39,42.5682
2024-06-27 20:12:00,3452.39,3452.4,3452.02,3452.02,14.5175
2024-06-27 20:13:00,3452.03,3452.28,3452.02,3452.28,33.556
2024-06-27 20:14:00,3452.28,3452.28,3452.05,3452.06,23.0639
2024-06-27 20:15:00,3452.06,3454.41,3452.05,3454.41,59.0631
2024-06-27 20:16:00,3454.41,3455.27,3454.41,3455.2,87.7677
2024-06-27 20:17:00,3455.2,3455.49,3454.64,3455.2,82.0626
2024-06-27 20:18:00,3455.26,3455.26,3454.6,3454.6,56.8587
2024-06-27 20:19:00,3454.6,3454.6,3453.55,3453.79,193.7296
2024-06-27 20:20:00,3453.79,3454.04,3453.32,3453.95,143.1237
2024-06-27 20:21:00,3453.94,3454.33,3453.53,3454.33,107.3204
2024-06-27 20:22:00,3454.33,3459.47,3454.33,3459.32,153.821
2024-06-27 20:23:00,3459.32,3460.93,3458.51,3458.51,176.2753
2024-06-27 20:24:00,3458.5,3458.5,3457.0,3457.0,106.6588
2024-06-27 20:25:00,3457.01,3457.86,3456.6,3457.65,108.744
2024-06-27 20:26:00,3457.64,3457.64,3456.46,3456.46,210.4995
2024-06-27 20:27:00,3456.46,3456.57,3455.3,3455.55,404.6376
2024-06-27 20:28:00,3455.54,3458.8,3455.54,3458.79,120.8197
2024-06-27 20:29:00,3458.8,3459.75,3458.8,3459.75,49.6623
2024-06-27 20:30:00,3459.75,3459.75,3458.24,3458.24,137.8928
2024-06-27 20:31:00,3458.25,3460.73,3458.24,3460.73,156.9099
2024-06-27 20:32:00,3460.75,3461.47,3460.75,3461.01,104.9107
2024-06-27 20:33:00,3461.0,3464.4,3460.79,3463.84,255.6824
2024-06-27 20:34:00,3463.85,3465.0,3463.6,3465.0,192.4392
2024-06-27 20:35:00,3465.0,3466.34,3464.99,3465.55,224.1628
2024-06-27 20:36:00,3465.55,3465.55,3464.23,3464.23,103.3657
2024-06-27 20:37:00,3464.09,3464.1,3463.0,3463.01,40.7482
2024-06-27 20:38:00,3463.0,3463.01,3462.2,3463.01,46.8133
2024-06-27 20:39:00,3463.01,3463.01,3462.0,3462.1,115.8691
2024-06-27 20:40:00,3462.09,3462.79,3462.0,3462.45,43.8558
2024-06-27 20:41:00,3462.46,3463.01,3462.45,3463.01,43.532
2024-06-27 20:42:00,3463.01,3463.3,3460.96,3460.97,99.6104
2024-06-27 20:43:00,3460.97,3462.19,3460.8,3461.1,44.4784
2024-06-27 20:44:00,3461.1,3461.11,3459.0,3459.0,61.2414
2024-06-27 20:45:00,3459.0,3459.6,3457.75,3459.6,62.5645
2024-06-27 20:46:00,3459.6,3461.5,3459.59,3461.49,116.0101
2024-06-27 20:47:00,3461.49,3462.19,3459.82,3459.83,46.8012
2024-06-27 20:48:00,3459.83,3461.06,3459.83,3461.05,101.98
2024-06-27 20:49:00,3461.06,3461.06,3460.49,3460.62,21.4182
2024-06-27 20:50:00,3460.62,3461.84,3460.61,3460.92,172.3766
2024-06-27 20:51:00,3460.8,3460.8,3458.65,3458.67,243.3124
2024-06-27 20:52:00,3458.66,3459.03,3457.83,3458.93,110.3764
2024-06-27 20:53:00,3458.94,3458.94,3458.28,3458.54,20.9164
2024-06-27 20:54:00,3458.54,3458.99,3458.4,3458.41,101.8385
2024-06-27 20:55:00,3458.4,3460.2,3458.4,3460.17,50.2019
2024-06-27 20:56:00,3460.18,3460.18,3459.28,3459.43,14.8079
2024-06-27 20:57:00,3459.43,3459.44,3459.2,3459.21,12.3961
2024-06-27 20:58:00,3459.21,3460.93,3459.2,3460.93,132.1913
2024-06-27 20:59:00,3460.93,3460.93,3460.49,3460.5,28.8928
2024-06-27 21:00:00,3460.5,3460.93,3460.49,3460.5,53.4322
2024-06-27 21:01:00,3460.49,3460.89,3459.25,3459.25,122.4581
2024-06-27 21:02:00,3459.25,3459.26,3457.41,3457.41,74.3979
2024-06-27 21:03:00,3457.41,3457.41,3455.51,3455.52,66.882
2024-06-27 21:04:00,3455.51,3455.52,3454.8,3454.81,53.6729
2024-06-27 21:05:00,3454.81,3455.64,3454.8,3455.64,71.9413
2024-06-27 21:06:00,3455.63,3456.59,3454.81,3455.2,57.9551
2024-06-27 21:07:00,3455.2,3456.67,3454.87,3456.25,170.4769
2024-06-27 21:08:00,3456.24,3456.24,3455.81,3456.0,41.3532
2024-06-27 21:09:00,3456.0,3456.87,3455.99,3456.86,56.871
2024-06-27 21:10:00,3456.87,3458.57,3456.86,3458.57,36.3537
2024-06-27 21:11:00,3458.56,3461.07,3458.56,3459.03,128.8558
2024-06-27 21:12:00,3459.03,3459.03,3456.62,3456.62,67.8586
2024-06-27 21:13:00,3456.63,3457.22,3456.63,3457.22,39.5584
2024-06-27 21:14:00,3457.22,3458.51,3455.96,3455.97,79.881
2024-06-27 21:15:00,3455.97,3456.54,3455.97,3456.5,93.8342
2024-06-27 21:16:00,3456.49,3456.49,3454.85,3455.2,69.0221
2024-06-27 21:17:00,3455.2,3457.04,3455.2,3456.18,63.5431
2024-06-27 21:18:00,3456.18,3456.84,3456.18,3456.84,28.4
2024-06-27 21:19:00,3456.84,3457.8,3456.03,3456.03,51.2358
2024-06-27 21:20:00,3456.03,3456.04,3454.81,3454.81,35.1576
2024-06-27 21:21:00,3454.82,3455.65,3454.23,3454.66,95.466
2024-06-27 21:22:00,3454.66,3454.66,3453.27,3453.28,50.3385
2024-06-27 21:23:00,3453.27,3453.27,3450.8,3450.81,110.7948
2024-06-27 21:24:00,3450.81,3450.99,3450.55,3450.77,244.0815
2024-06-27 21:25:00,3450.77,3451.34,3449.93,3449.94,174.7131
2024-06-27 21:26:00,3449.94,3449.95,3447.09,3447.09,170.3758
2024-06-27 21:27:00,3447.09,3448.19,3445.34,3446.55,177.6377
2024-06-27 21:28:00,3446.56,3447.39,3445.01,3446.69,262.1141
2024-06-27 21:29:00,3446.7,3448.23,3446.7,3447.23,49.8703
2024-06-27 21:30:00,3447.15,3449.71,3447.05,3449.71,38.3538
2024-06-27 21:31:00,3449.71,3450.09,3448.33,3448.33,50.3597
2024-06-27 21:32:00,3448.33,3449.19,3447.82,3448.44,97.2477
2024-06-27 21:33:00,3448.43,3448.5,3447.52,3448.5,52.7845
2024-06-27 21:34:00,3448.49,3449.49,3448.49,3449.37,30.0639
2024-06-27 21:35:00,3449.37,3450.64,3449.37,3450.64,41.2048
2024-06-27 21:36:00,3450.64,3451.57,3450.64,3451.11,44.7373
2024-06-27 21:37:00,3451.1,3452.55,3451.1,3452.54,30.9579
2024-06-27 21:38:00,3452.54,3453.56,3451.45,3451.46,81.1069
2024-06-27 21:39:00,3451.45,3451.45,3450.01,3450.78,106.759
2024-06-27 21:40:00,3450.78,3451.99,3450.77,3451.98,50.3973
2024-06-27 21:41:00,3451.99,3453.14,3451.99,3453.14,35.2781
2024-06-27 21:42:00,3453.14,3453.14,3452.41,3452.41,10.5712
2024-06-27 21:43:00,3452.42,3452.42,3452.16,3452.16,5.29
2024-06-27 21:44:00,3452.16,3452.28,3452.16,3452.28,8.8691
2024-06-27 21:45:00,3452.28,3452.98,3452.27,3452.97,44.3818
2024-06-27 21:46:00,3452.97,3454.81,3452.64,3454.8,27.6205
2024-06-27 21:47:00,3454.81,3455.2,3453.73,3453.74,46.4528
2024-06-27 21:48:00,3453.73,3454.73,3453.73,3454.29,41.9613
2024-06-27 21:49:00,3454.3,3454.3,3453.46,3453.47,21.1083
2024-06-27 21:50:00,3453.47,3454.12,3453.46,3453.59,44.2086
2024-06-27 21:51:00,3453.6,3454.12,3453.41,3453.96,28.9003
2024-06-27 21:52:00,3453.97,3454.94,3453.97,3454.94,9.5808
2024-06-27 21:53:00,3454.93,3455.2,3454.0,3454.01,40.5063
2024-06-27 21:54:00,3454.0,3455.66,3454.0,3455.65,44.1917
2024-06-27 21:55:00,3455.66,3456.41,3455.5,3456.36,81.987
2024-06-27 21:56:00,3456.37,3457.24,3456.36,3456.69,67.6141
2024-06-27 21:57:00,3456.69,3456.69,3456.21,3456.22,5.0759
2024-06-27 21:58:00,3456.21,3459.01,3456.21,3458.61,1136.778
2024-06-27 21:59:00,3458.61,3461.01,3458.61,3459.6,1136.5793
2024-06-27 22:00:00,3459.61,3459.61,3456.63,3456.63,77.6767
2024-06-27 22:01:00,3456.64,3456.64,3455.19,3455.19,41.1698
2024-06-27 22:02:00,3455.19,3455.19,3453.92,3454.59,67.653
2024-06-27 22:03:00,3454.59,3455.48,3454.59,3455.47,33.0043
2024-06-27 22:04:00,3455.47,3455.48,3454.67,3454.67,27.3894
2024-06-27 22:05:00,3454.67,3454.68,3454.67,3454.68,5.9798
2024-06-27 22:06:00,3454.67,3454.68,3453.2,3453.2,109.865
2024-06-27 22:07:00,3453.21,3454.2,3453.2,3453.99,43.1753
2024-06-27 22:08:00,3454.0,3454.0,3453.45,3453.79,29.3803
2024-06-27 22:09:00,3453.8,3454.28,3453.79,3454.27,27.1923
2024-06-27 22:10:00,3454.27,3454.56,3451.8,3451.81,149.2429
2024-06-27 22:11:00,3451.8,3451.81,3451.29,3451.78,66.5899
2024-06-27 22:12:00,3451.78,3451.79,3451.78,3451.78,12.9597
2024-06-27 22:13:00,3451.78,3451.79,3451.24,3451.25,40.8154
2024-06-27 22:14:00,3451.24,3453.45,3451.24,3453.23,106.0866
2024-06-27 22:15:00,3453.16,3453.17,3452.19,3452.19,67.4722
2024-06-27 22:16:00,3452.2,3452.2,3450.08,3450.09,49.8962
2024-06-27 22:17:00,3450.08,3450.7,3450.08,3450.69,29.7666
2024-06-27 22:18:00,3450.7,3450.7,3449.67,3449.67,232.4143
2024-06-27 22:19:00,3449.62,3451.4,3449.01,3449.01,180.2606
2024-06-27 22:20:00,3449.0,3449.0,3445.99,3446.46,1181.2096
2024-06-27 22:21:00,3446.46,3449.6,3446.46,3448.6,182.5591
2024-06-27 22:22:00,3448.6,3448.61,3447.55,3448.06,103.7137
2024-06-27 22:23:00,3448.06,3449.35,3448.05,3449.09,42.9419
2024-06-27 22:24:00,3449.09,3449.57,3448.83,3449.5,25.9994
2024-06-27 22:25:00,3449.51,3450.03,3449.5,3450.03,101.3273
2024-06-27 22:26:00,3450.02,3450.03,3447.61,3447.62,61.4474
2024-06-27 22:27:00,3447.62,3447.62,3447.4,3447.62,103.5791
2024-06-27 22:28:00,3447.61,3450.79,3447.61,3450.79,90.1131
2024-06-27 22:29:00,3450.79,3451.6,3450.78,3451.59,15.6516
2024-06-27 22:30:00,3451.59,3452.15,3451.59,3451.99,27.9297
2024-06-27 22:31:00,3451.99,3451.99,3450.61,3450.61,40.4041
2024-06-27 22:32:00,3450.62,3454.5,3450.61,3454.5,44.1185
2024-06-27 22:33:00,3454.5,3455.5,3454.26,3455.5,39.7233
2024-06-27 22:34:00,3455.5,3455.5,3453.8,3453.81,44.0363
2024-06-27 22:35:00,3453.81,3454.45,3453.46,3453.46,69.3511
2024-06-27 22:36:00,3453.46,3453.46,3451.94,3452.22,31.7126
2024-06-27 22:37:00,3452.22,3452.22,3450.0,3450.01,30.6718
2024-06-27 22:38:00,3450.0,3450.01,3447.96,3447.96,102.2035
2024-06-27 22:39:00,3447.96,3447.96,3447.25,3447.25,15.7295
2024-06-27 22:40:00,3447.26,3447.7,3446.45,3447.7,119.7014
2024-06-27 22:41:00,3447.69,3447.69,3446.66,3447.35,93.2196
2024-06-27 22:42:00,3447.35,3448.56,3446.89,3447.4,84.4915
2024-06-27 22:43:00,3447.39,3447.39,3446.66,3446.66,91.8636
2024-06-27 22:44:00,3446.67,3447.84,3446.5,3447.83,63.378
2024-06-27 22:45:00,3447.84,3447.84,3446.68,3447.19,38.4809
2024-06-27 22:46:00,3447.19,3448.79,3446.67,3448.79,30.5013
2024-06-27 22:47:00,3448.79,3448.79,3446.79,3446.79,42.4751
2024-06-27 22:48:00,3446.79,3447.6,3446.79,3446.85,63.3626
2024-06-27 22:49:00,3446.86,3449.0,3446.43,3448.99,76.8213
2024-06-27 22:50:00,3448.99,3450.59,3448.12,3450.59,43.2386
2024-06-27 22:51:00,3450.59,3452.8,3450.59,3452.04,85.4998
2024-06-27 22:52:00,3452.04,3453.21,3452.04,3453.2,42.9984
2024-06-27 22:53:00,3453.21,3453.55,3452.8,3453.0,30.9487
2024-06-27 22:54:00,3453.0,3453.0,3450.98,3450.99,67.6565
2024-06-27 22:55:00,3450.98,3452.4,3450.78,3451.94,32.8074
2024-06-27 22:56:00,3451.93,3453.2,3451.7,3453.19,95.206
2024-06-27 22:57:00,3453.2,3453.2,3449.6,3449.6,248.1535
2024-06-27 22:58:00,3449.59,3450.0,3448.61,3448.88,121.0874
2024-06-27 22:59:00,3448.88,3448.9,3448.61,3448.61,100.1964
2024-06-27 23:00:00,3448.62,3449.35,3448.28,3448.28,82.6234
2024-06-27 23:01:00,3448.29,3450.11,3448.29,3449.8,83.709
2024-06-27 23:02:00,3449.8,3449.98,3448.2,3448.2,38.7628
2024-06-27 23:03:00,3448.41,3449.2,3446.83,3446.84,60.092
2024-06-27 23:04:00,3446.84,3446.99,3446.31,3446.99,86.7379
2024-06-27 23:05:00,3446.99,3449.37,3446.99,3449.37,31.5353
2024-06-27 23:06:00,3449.36,3449.79,3449.36,3449.79,51.0763
2024-06-27 23:07:00,3449.85,3449.99,3449.37,3449.37,10.827
2024-06-27 23:08:00,3449.38,3450.19,3449.02,3449.03,46.4587
2024-06-27 23:09:00,3449.03,3450.67,3449.02,3450.13,40.2721
2024-06-27 23:10:00,3450.13,3450.4,3449.45,3450.4,39.1699
2024-06-27 23:11:00,3450.4,3454.47,3450.4,3454.47,55.9995
2024-06-27 23:12:00,3454.46,3454.89,3453.7,3454.89,36.1575
2024-06-27 23:13:00,3454.89,3455.79,3454.88,3454.89,50.2823
2024-06-27 23:14:00,3454.9,3454.9,3454.01,3454.22,55.2698
2024-06-27 23:15:00,3454.22,3454.22,3450.88,3450.88,94.56
2024-06-27 23:16:00,3450.75,3450.96,3448.79,3450.47,70.6243
2024-06-27 23:17:00,3450.48,3451.38,3450.48,3451.38,20.6005
2024-06-27 23:18:00,3451.38,3451.38,3451.06,3451.07,19.6733
2024-06-27 23:19:00,3451.07,3451.07,3450.05,3450.28,35.1695
2024-06-27 23:20:00,3450.29,3452.75,3450.28,3451.47,33.4811
2024-06-27 23:21:00,3451.48,3451.96,3450.3,3451.29,39.8375
2024-06-27 23:22:00,3451.28,3452.59,3451.28,3452.23,87.3826
2024-06-27 23:23:00,3452.24,3452.24,3452.23,3452.24,9.5965
2024-06-27 23:24:00,3452.23,3452.24,3450.32,3450.99,140.9669
2024-06-27 23:25:00,3450.99,3451.0,3450.99,3450.99,10.6699
2024-06-27 23:26:00,3450.99,3450.99,3449.78,3450.42,90.0198
2024-06-27 23:27:00,3450.43,3451.56,3450.42,3451.56,36.392
2024-06-27 23:28:00,3451.56,3452.37,3451.56,3452.37,26.2393
2024-06-27 23:29:00,3452.37,3453.13,3452.36,3452.51,19.3806
2024-06-27 23:30:00,3452.51,3452.51,3451.65,3451.66,71.9023
2024-06-27 23:31:00,3451.66,3451.8,3450.92,3451.1,115.7468
2024-06-27 23:32:00,3451.11,3452.91,3451.1,3452.91,266.1481
2024-06-27 23:33:00,3452.91,3453.0,3451.7,3451.82,154.7659
2024-06-27 23:34:00,3451.83,3452.1,3451.45,3451.46,46.073
2024-06-27 23:35:00,3451.46,3451.46,3450.07,3450.08,153.8389
2024-06-27 23:36:00,3450.08,3452.51,3449.13,3452.5,99.7292
2024-06-27 23:37:00,3452.51,3455.2,3452.51,3455.05,94.2599
2024-06-27 23:38:00,3455.03,3455.03,3453.46,3454.0,90.0397
2024-06-27 23:39:00,3453.99,3453.99,3452.7,3453.8,64.579
2024-06-27 23:40:00,3453.81,3454.14,3452.84,3452.85,64.4059
2024-06-27 23:41:00,3452.85,3453.78,3452.84,3453.32,32.6915
2024-06-27 23:42:00,3453.33,3455.0,3453.32,3454.99,137.6768
2024-06-27 23:43:00,3454.99,3455.0,3454.34,3455.0,149.9378
2024-06-27 23:44:00,3455.0,3455.0,3454.55,3454.55,88.3412
2024-06-27 23:45:00,3454.55,3454.55,3452.2,3452.21,371.678
2024-06-27 23:46:00,3452.2,3452.27,3450.25,3451.11,197.8103
2024-06-27 23:47:00,3451.11,3453.2,3450.61,3453.19,127.6264
2024-06-27 23:48:00,3453.19,3453.72,3453.19,3453.27,27.1871
2024-06-27 23:49:00,3453.28,3453.28,3451.9,3452.23,91.841
2024-06-27 23:50:00,3452.24,3452.6,3452.0,3452.59,169.3149
2024-06-27 23:51:00,3452.6,3454.18,3452.6,3454.17,77.2541
2024-06-27 23:52:00,3454.18,3454.18,3453.54,3454.03,57.3714
2024-06-27 23:53:00,3454.03,3454.03,3453.71,3453.71,67.1888
2024-06-27 23:54:00,3453.71,3454.52,3453.71,3454.52,66.2975
2024-06-27 23:55:00,3454.51,3455.0,3454.51,3454.91,48.3548
2024-06-27 23:56:00,3454.91,3455.0,3454.79,3455.0,30.1082
2024-06-27 23:57:00,3455.0,3455.0,3454.99,3454.99,13.4207
2024-06-27 23:58:00,3455.0,3455.0,3453.87,3453.87,60.6601
2024-06-27 23:59:00,3453.87,3455.2,3453.87,3455.19,127.1745
2024-06-28 00:00:00,3455.2,3455.2,3453.4,3453.41,36.7917
2024-06-28 00:01:00,3453.41,3453.41,3452.95,3452.95,47.5481
2024-06-28 00:02:00,3452.96,3452.96,3452.35,3452.79,61.2758
2024-06-28 00:03:00,3452.79,3452.79,3452.08,3452.09,14.0503
2024-06-28 00:04:00,3452.09,3452.36,3452.08,3452.36,44.0805
2024-06-28 00:05:00,3452.35,3452.35,3451.28,3451.29,46.2309
2024-06-28 00:06:00,3451.28,3451.29,3451.28,3451.29,33.9094
2024-06-28 00:07:00,3451.29,3451.29,3451.0,3451.01,69.0566
2024-06-28 00:08:00,3451.01,3451.01,3448.15,3449.39,262.5373
2024-06-28 00:09:00,3449.39,3449.4,3448.53,3448.77,180.5195
2024-06-28 00:10:00,3448.77,3451.3,3448.77,3451.3,93.4946
2024-06-28 00:11:00,3451.3,3453.0,3451.3,3451.8,106.2962
2024-06-28 00:12:00,3451.8,3451.81,3451.0,3451.01,20.6727
2024-06-28 00:13:00,3451.01,3451.01,3449.65,3449.65,39.3605
2024-06-28 00:14:00,3449.65,3450.02,3449.65,3450.02,42.6529
2024-06-28 00:15:00,3450.01,3450.02,3448.41,3448.5,79.4279
2024-06-28 00:16:00,3448.5,3451.13,3448.5,3448.5,124.6251
2024-06-28 00:17:00,3448.51,3449.2,3448.22,3448.23,66.831
2024-06-28 00:18:00,3448.22,3448.51,3448.22,3448.5,30.5869
2024-06-28 00:19:00,3448.5,3448.5,3446.0,3446.15,88.6974
2024-06-28 00:20:00,3446.15,3446.15,3444.27,3444.28,82.8146
2024-06-28 00:21:00,3444.28,3444.28,3440.37,3441.89,158.1112
2024-06-28 00:22:00,3441.89,3443.44,3441.66,3442.06,175.7737
2024-06-28 00:23:00,3442.07,3442.87,3441.6,3441.78,234.9222
2024-06-28 00:24:00,3441.78,3442.4,3440.37,3441.68,367.0932
2024-06-28 00:25:00,3441.67,3443.27,3441.21,3443.09,504.0094
2024-06-28 00:26:00,3443.09,3444.94,3441.52,3441.81,284.0837
2024-06-28 00:27:00,3441.81,3443.22,3441.81,3443.22,160.5655
2024-06-28 00:28:00,3443.21,3443.76,3442.89,3443.01,130.0333
2024-06-28 00:29:00,3443.01,3443.06,3442.6,3442.8,61.6498
2024-06-28 00:30:00,3442.81,3443.55,3441.6,3442.72,150.8192
2024-06-28 00:31:00,3442.72,3443.55,3439.37,3440.97,330.2572
2024-06-28 00:32:00,3440.98,3443.33,3440.98,3443.15,240.816
2024-06-28 00:33:00,3443.16,3445.51,3443.15,3444.21,271.4705
2024-06-28 00:34:00,3444.21,3444.33,3443.38,3443.38,167.7989
2024-06-28 00:35:00,3443.39,3443.39,3441.0,3441.19,165.7702
2024-06-28 00:36:00,3441.2,3441.75,3440.02,3440.02,144.8579
2024-06-28 00:37:00,3440.02,3441.8,3439.0,3440.87,312.744
2024-06-28 00:38:00,3440.86,3440.86,3440.0,3440.0,82.0743
2024-06-28 00:39:00,3440.01,3440.39,3439.84,3440.05,89.7359
2024-06-28 00:40:00,3440.05,3440.05,3439.55,3439.99,82.5916
2024-06-28 00:41:00,3439.99,3440.75,3439.99,3440.44,164.3209
2024-06-28 00:42:00,3440.44,3440.44,3438.3,3438.66,217.679
2024-06-28 00:43:00,3438.67,3438.67,3437.2,3437.47,172.293
2024-06-28 00:44:00,3437.47,3437.91,3437.0,3437.63,145.3531
2024-06-28 00:45:00,3437.63,3438.77,3437.63,3438.19,133.0164
2024-06-28 00:46:00,3438.2,3438.2,3432.17,3434.2,532.8486
2024-06-28 00:47:00,3434.2,3434.99,3427.01,3430.4,738.8834
2024-06-28 00:48:00,3430.4,3433.2,3430.05,3431.96,210.7487
2024-06-28 00:49:00,3432.0,3432.16,3428.04,3428.3,291.8042
2024-06-28 00:50:00,3428.31,3431.53,3428.04,3431.52,571.6245
2024-06-28 00:51:00,3431.53,3435.55,3431.52,3434.29,285.195
2024-06-28 00:52:00,3434.27,3434.71,3433.43,3434.71,153.0952
2024-06-28 00:53:00,3434.71,3435.48,3433.71,3435.2,334.1527
2024-06-28 00:54:00,3435.21,3437.13,3435.01,3436.86,243.7863
2024-06-28 00:55:00,3436.86,3437.13,3435.01,3435.01,103.3956
2024-06-28 00:56:00,3435.02,3435.02,3434.96,3434.97,66.43
2024-06-28 00:57:00,3434.97,3434.97,3433.62,3433.62,175.366
2024-06-28 00:58:00,3433.63,3433.63,3432.61,3433.36,199.694
2024-06-28 00:59:00,3433.36,3433.48,3431.81,3431.82,289.4697
2024-06-28 01:00:00,3431.82,3432.1,3431.0,3431.6,456.37
2024-06-28 01:01:00,3431.61,3435.48,3431.6,3435.48,618.4738
2024-06-28 01:02:00,3435.47,3435.91,3433.71,3435.78,205.2783
2024-06-28 01:03:00,3435.79,3435.79,3430.28,3431.58,541.0592
2024-06-28 01:04:00,3431.59,3431.59,3429.13,3429.13,178.4963
2024-06-28 01:05:00,3429.13,3429.14,3426.79,3427.12,149.4572
2024-06-28 01:06:00,3427.12,3427.8,3420.24,3426.62,1244.561
2024-06-28 01:07:00,3426.63,3428.65,3425.4,3426.24,503.4326
2024-06-28 01:08:00,3426.24,3426.46,3425.61,3426.45,362.9534
2024-06-28 01:09:00,3426.45,3426.46,3425.66,3425.87,316.5854
2024-06-28 01:10:00,3425.87,3425.87,3422.35,3423.05,449.7193
2024-06-28 01:11:00,3423.05,3425.82,3421.86,3425.59,294.9745
2024-06-28 01:12:00,3425.63,3429.59,3425.63,3428.01,209.3842
2024-06-28 01:13:00,3428.0,3428.79,3427.81,3428.0,172.5177
2024-06-28 01:14:00,3428.01,3431.55,3426.4,3430.54,318.2495
2024-06-28 01:15:00,3430.54,3432.46,3429.6,3432.46,141.1219
2024-06-28 01:16:00,3432.45,3433.05,3432.24,3433.04,82.4174
2024-06-28 01:17:00,3433.05,3433.29,3432.27,3432.61,111.6546
2024-06-28 01:18:00,3432.61,3433.85,3432.1,3432.1,93.8563
2024-06-28 01:19:00,3432.1,3432.39,3432.1,3432.13,48.8039
2024-06-28 01:20:00,3432.13,3432.13,3430.61,3430.79,396.9938
2024-06-28 01:21:00,3430.78,3433.75,3430.78,3433.44,89.5927
2024-06-28 01:22:00,3433.45,3434.45,3433.45,3434.0,126.9705
2024-06-28 01:23:00,3434.0,3434.72,3434.0,3434.02,53.0582
2024-06-28 01:24:00,3434.03,3435.17,3434.03,3435.17,56.2323
2024-06-28 01:25:00,3435.18,3435.6,3435.0,3435.0,66.8876
2024-06-28 01:26:00,3434.92,3434.92,3433.19,3433.19,145.4166
2024-06-28 01:27:00,3433.2,3433.59,3432.25,3433.31,96.2899
2024-06-28 01:28:00,3433.32,3436.25,3432.61,3436.25,195.7971
2024-06-28 01:29:00,3436.25,3436.73,3435.13,3435.27,110.0168
2024-06-28 01:30:00,3435.26,3435.27,3433.2,3433.2,49.2558
2024-06-28 01:31:00,3433.21,3433.21,3432.8,3433.18,32.6503
2024-06-28 01:32:00,3433.19,3435.78,3433.19,3435.0,67.7051
2024-06-28 01:33:00,3435.0,3436.6,3434.21,3435.77,103.7886
2024-06-28 01:34:00,3435.77,3436.62,3435.42,3436.25,46.1774
2024-06-28 01:35:00,3436.25,3436.25,3436.24,3436.25,18.9412
2024-06-28 01:36:00,3436.25,3436.65,3435.89,3436.64,77.1612
2024-06-28 01:37:00,3436.64,3436.64,3436.25,3436.4,37.09
2024-06-28 01:38:00,3436.41,3437.51,3436.41,3436.52,135.6364
2024-06-28 01:39:00,3436.52,3436.53,3435.2,3435.21,199.9238
2024-06-28 01:40:00,3435.21,3435.21,3431.69,3431.81,85.7113
2024-06-28 01:41:00,3431.8,3431.81,3430.0,3430.0,57.2763
2024-06-28 01:42:00,3430.01,3430.07,3429.26,3429.27,60.461
2024-06-28 01:43:00,3429.26,3430.28,3429.26,3430.27,46.5802
2024-06-28 01:44:00,3430.27,3430.6,3430.14,3430.15,25.6592
2024-06-28 01:45:00,3430.15,3430.4,3428.34,3428.42,92.0992
2024-06-28 01:46:00,3428.57,3429.66,3428.57,3429.66,40.768
2024-06-28 01:47:00,3429.66,3432.73,3429.65,3432.73,46.9001
2024-06-28 01:48:00,3432.73,3433.29,3432.0,3432.34,67.1015
2024-06-28 01:49:00,3432.34,3432.71,3432.33,3432.61,36.0727
2024-06-28 01:50:00,3432.47,3433.0,3430.83,3431.39,75.7333
2024-06-28 01:51:00,3431.4,3433.01,3431.39,3433.01,40.3336
2024-06-28 01:52:00,3433.01,3433.15,3432.58,3432.58,150.8287
2024-06-28 01:53:00,3432.58,3433.72,3432.57,3433.72,44.7055
2024-06-28 01:54:00,3433.72,3434.03,3433.32,3433.97,52.2022
2024-06-28 01:55:00,3433.97,3435.73,3433.96,3435.73,37.9712
2024-06-28 01:56:00,3435.73,3437.52,3435.73,3436.96,62.0876
2024-06-28 01:57:00,3436.97,3438.76,3436.31,3438.75,109.2755
2024-06-28 01:58:00,3438.75,3438.76,3437.8,3437.97,51.3075
2024-06-28 01:59:00,3437.98,3439.2,3437.98,3439.0,81.6979
2024-06-28 02:00:00,3439.01,3439.2,3438.0,3438.81,123.3044
2024-06-28 02:01:00,3438.81,3439.51,3438.51,3438.52,94.7866
2024-06-28 02:02:00,3438.51,3438.51,3437.73,3438.0,134.5781
2024-06-28 02:03:00,3437.99,3438.0,3434.84,3434.94,102.8357
2024-06-28 02:04:00,3434.94,3434.94,3434.21,3434.38,72.7148
2024-06-28 02:05:00,3434.52,3435.2,3433.82,3434.06,251.5779
2024-06-28 02:06:00,3434.08,3434.37,3433.42,3433.77,303.1749
2024-06-28 02:07:00,3433.77,3434.09,3433.6,3433.78,110.9595
2024-06-28 02:08:00,3433.79,3434.48,3433.5,3434.47,103.5983
2024-06-28 02:09:00,3434.47,3434.47,3433.27,3434.09,222.0925
2024-06-28 02:10:00,3434.09,3435.04,3434.09,3435.03,34.7535
2024-06-28 02:11:00,3435.04,3436.81,3435.04,3436.81,28.3268
2024-06-28 02:12:00,3436.81,3438.19,3436.8,3438.19,37.7698
2024-06-28 02:13:00,3438.18,3439.23,3438.18,3439.22,63.718
2024-06-28 02:14:00,3439.22,3439.23,3437.17,3437.42,118.5104
2024-06-28 02:15:00,3437.43,3438.14,3436.6,3436.61,129.849
2024-06-28 02:16:00,3436.61,3437.68,3436.6,3437.3,87.4232
2024-06-28 02:17:00,3437.4,3438.75,3437.39,3438.75,68.2741
2024-06-28 02:18:00,3438.75,3439.6,3438.74,3438.94,105.5084
2024-06-28 02:19:00,3438.94,3438.97,3436.9,3436.91,89.2143
2024-06-28 02:20:00,3436.9,3437.08,3435.79,3436.64,106.6612
2024-06-28 02:21:00,3436.63,3438.0,3436.63,3437.35,108.1129
2024-06-28 02:22:00,3437.35,3437.35,3436.69,3436.7,41.4581
2024-06-28 02:23:00,3436.69,3437.61,3436.69,3437.61,33.8602
2024-06-28 02:24:00,3437.6,3437.61,3435.5,3435.51,94.9066
2024-06-28 02:25:00,3435.5,3435.5,3433.29,3433.29,77.2997
2024-06-28 02:26:00,3433.3,3433.62,3433.29,3433.41,45.5509
2024-06-28 02:27:00,3433.4,3434.83,3433.4,3434.82,45.1651
2024-06-28 02:28:00,3434.83,3436.3,3434.83,3436.3,28.8748
2024-06-28 02:29:00,3436.29,3436.3,3435.73,3435.74,18.8038
2024-06-28 02:30:00,3435.73,3435.74,3433.47,3433.99,90.5429
2024-06-28 02:31:00,3434.03,3437.48,3434.02,3437.48,95.561
2024-06-28 02:32:00,3437.47,3437.6,3437.47,3437.6,19.1539
2024-06-28 02:33:00,3437.6,3437.92,3435.44,3435.44,170.7401
2024-06-28 02:34:00,3435.43,3435.6,3434.88,3435.41,36.8372
2024-06-28 02:35:00,3435.42,3435.59,3434.76,3435.59,61.0385
2024-06-28 02:36:00,3435.59,3435.59,3434.76,3435.2,52.7258
2024-06-28 02:37:00,3435.2,3435.6,3435.11,3435.59,117.1827
2024-06-28 02:38:00,3435.42,3435.42,3434.31,3434.98,113.4803
2024-06-28 02:39:00,3434.99,3436.78,3434.98,3436.78,143.4124
2024-06-28 02:40:00,3436.78,3437.54,3436.77,3437.53,39.1682
2024-06-28 02:41:00,3437.54,3438.13,3437.53,3438.13,118.8395
2024-06-28 02:42:00,3438.13,3438.13,3438.0,3438.0,37.5561
2024-06-28 02:43:00,3438.0,3438.01,3438.0,3438.01,25.4042
2024-06-28 02:44:00,3438.01,3438.13,3438.0,3438.12,75.8084
2024-06-28 02:45:00,3438.12,3438.19,3436.91,3438.01,219.6055
2024-06-28 02:46:00,3437.99,3438.27,3437.98,3438.27,31.256
2024-06-28 02:47:00,3438.27,3438.69,3438.27,3438.69,25.3215
2024-06-28 02:48:00,3438.69,3439.44,3438.68,3439.43,168.18
2024-06-28 02:49:00,3439.44,3443.19,3439.44,3442.74,185.302
2024-06-28 02:50:00,3442.74,3442.74,3441.0,3441.01,82.1607
2024-06-28 02:51:00,3441.0,3441.75,3440.02,3440.02,71.0186
2024-06-28 02:52:00,3440.03,3442.6,3440.02,3442.59,157.7628
2024-06-28 02:53:00,3442.59,3443.96,3441.3,3441.31,55.0096
2024-06-28 02:54:00,3441.31,3443.13,3441.3,3441.62,67.3935
2024-06-28 02:55:00,3441.61,3441.61,3440.85,3440.91,56.1391
2024-06-28 02:56:00,3440.92,3440.92,3439.67,3440.77,120.2088
2024-06-28 02:57:00,3440.77,3441.61,3440.76,3440.77,60.4187
2024-06-28 02:58:00,3440.76,3441.35,3440.76,3441.35,28.7556
2024-06-28 02:59:00,3441.38,3441.61,3441.32,3441.36,25.527
2024-06-28 03:00:00,3441.35,3442.79,3441.35,3441.62,70.0187
2024-06-28 03:01:00,3441.63,3442.22,3440.21,3440.22,47.0351
2024-06-28 03:02:00,3440.22,3440.59,3440.0,3440.01,48.4274
2024-06-28 03:03:00,3440.01,3440.01,3439.4,3439.41,66.5525
2024-06-28 03:04:00,3439.41,3440.39,3438.88,3440.38,73.9182
2024-06-28 03:05:00,3440.39,3441.38,3440.17,3440.18,73.954
2024-06-28 03:06:00,3440.17,3440.81,3440.17,3440.81,29.7402
2024-06-28 03:07:00,3440.81,3442.95,3440.81,3442.61,51.7523
2024-06-28 03:08:00,3442.61,3444.14,3442.6,3444.14,150.8049
2024-06-28 03:09:00,3444.14,3444.14,3442.4,3442.41,44.38
2024-06-28 03:10:00,3442.41,3443.2,3442.15,3442.15,97.1805
2024-06-28 03:11:00,3442.16,3442.16,3440.85,3440.85,49.4829
2024-06-28 03:12:00,3440.86,3441.2,3440.85,3441.2,38.9693
2024-06-28 03:13:00,3441.2,3441.8,3441.19,3441.8,43.2148
2024-06-28 03:14:00,3441.8,3442.8,3440.97,3440.99,165.064
2024-06-28 03:15:00,3441.0,3441.0,3439.91,3439.92,243.5049
2024-06-28 03:16:00,3439.92,3440.72,3439.91,3439.92,118.7924
2024-06-28 03:17:00,3439.94,3440.15,3439.94,3440.11,330.3921
2024-06-28 03:18:00,3440.1,3442.0,3440.1,3442.0,377.6656
2024-06-28 03:19:00,3441.99,3443.92,3441.6,3443.92,643.217
2024-06-28 03:20:00,3443.92,3444.98,3442.65,3444.8,415.4684
2024-06-28 03:21:00,3444.81,3444.81,3444.8,3444.8,21.9903
2024-06-28 03:22:00,3444.8,3444.81,3444.53,3444.72,96.0052
2024-06-28 03:23:00,3444.72,3446.59,3444.71,3446.56,128.5941
2024-06-28 03:24:00,3446.56,3447.19,3446.56,3447.15,94.8885
2024-06-28 03:25:00,3447.15,3447.19,3446.8,3446.81,45.9826
2024-06-28 03:26:00,3446.8,3446.8,3445.0,3445.53,123.6638
2024-06-28 03:27:00,3445.52,3445.8,3444.4,3445.79,80.898
2024-06-28 03:28:00,3445.8,3446.38,3445.8,3446.38,52.1797
2024-06-28 03:29:00,3446.37,3446.38,3446.37,3446.37,10.9294
2024-06-28 03:30:00,3446.37,3446.93,3445.4,3445.96,169.3975
2024-06-28 03:31:00,3445.96,3446.42,3445.95,3446.41,39.7928
2024-06-28 03:32:00,3446.42,3447.67,3446.41,3447.67,251.5166
2024-06-28 03:33:00,3447.67,3447.82,3447.66,3447.81,68.5663
2024-06-28 03:34:00,3447.82,3447.97,3447.81,3447.97,43.2465
2024-06-28 03:35:00,3447.96,3447.97,3447.0,3447.01,71.0115
2024-06-28 03:36:00,3447.01,3447.01,3446.42,3446.42,19.4664
2024-06-28 03:37:00,3446.42,3447.28,3446.42,3447.27,55.0189
2024-06-28 03:38:00,3447.28,3448.32,3446.95,3448.32,44.6492
2024-06-28 03:39:00,3448.31,3448.69,3447.7,3447.7,42.9559
2024-06-28 03:40:00,3447.71,3447.71,3446.2,3446.38,97.802
2024-06-28 03:41:00,3446.38,3448.0,3446.38,3447.82,82.8467
2024-06-28 03:42:00,3447.82,3447.82,3447.81,3447.82,7.7107
2024-06-28 03:43:00,3447.81,3447.82,3446.8,3446.8,187.5415
2024-06-28 03:44:00,3446.8,3447.06,3446.8,3447.05,35.3182
2024-06-28 03:45:00,3447.05,3447.06,3446.33,3446.33,37.8513
2024-06-28 03:46:00,3446.33,3446.33,3445.2,3445.92,116.8643
2024-06-28 03:47:00,3445.91,3449.0,3445.88,3448.77,754.7245
2024-06-28 03:48:00,3448.77,3451.27,3446.21,3447.81,1451.8902
2024-06-28 03:49:00,3447.8,3447.8,3445.5,3445.51,121.6433
2024-06-28 03:50:00,3445.5,3445.91,3445.5,3445.91,39.1134
2024-06-28 03:51:00,3445.9,3445.91,3445.42,3445.43,50.3472
2024-06-28 03:52:00,3445.43,3445.94,3445.43,3445.93,22.1592
2024-06-28 03:53:00,3445.93,3445.93,3444.4,3444.41,118.6183
2024-06-28 03:54:00,3444.4,3444.74,3443.83,3444.74,129.4595
2024-06-28 03:55:00,3444.74,3445.98,3444.73,3445.98,26.1847
2024-06-28 03:56:00,3445.97,3447.8,3445.97,3447.79,49.28
2024-06-28 03:57:00,3447.8,3448.73,3447.8,3448.72,36.7978
2024-06-28 03:58:00,3448.73,3448.73,3447.66,3447.66,63.035
2024-06-28 03:59:00,3447.66,3447.67,3446.8,3446.81,43.0639
2024-06-28 04:00:00,3446.8,3446.8,3446.0,3446.0,48.8359
2024-06-28 04:01:00,3446.0,3447.99,3445.66,3447.98,110.4691
2024-06-28 04:02:00,3447.99,3448.89,3447.69,3448.2,198.049
2024-06-28 04:03:00,3448.2,3448.2,3446.79,3447.33,82.079
2024-06-28 04:04:00,3447.33,3447.33,3446.11,3446.11,27.9405
2024-06-28 04:05:00,3446.11,3446.46,3444.64,3444.64,49.2457
2024-06-28 04:06:00,3444.58,3444.58,3443.64,3443.64,61.735
2024-06-28 04:07:00,3443.65,3444.06,3443.64,3443.8,37.3194
2024-06-28 04:08:00,3443.81,3443.89,3443.34,3443.34,187.8461
2024-06-28 04:09:00,3443.34,3443.35,3443.16,3443.17,21.8522
2024-06-28 04:10:00,3443.17,3443.93,3443.16,3443.93,51.3517
2024-06-28 04:11:00,3443.93,3444.54,3443.92,3444.54,82.7683
2024-06-28 04:12:00,3444.53,3444.79,3444.53,3444.79,17.8754
2024-06-28 04:13:00,3444.78,3444.79,3444.78,3444.79,10.0813
2024-06-28 04:14:00,3444.79,3446.0,3444.78,3446.0,39.0444
2024-06-28 04:15:00,3445.99,3448.54,3445.99,3448.54,53.3379
2024-06-28 04:16:00,3448.54,3450.01,3448.53,3448.84,107.5718
2024-06-28 04:17:00,3448.83,3449.4,3448.39,3448.89,52.7625
2024-06-28 04:18:00,3448.88,3450.38,3448.88,3450.37,60.1052
2024-06-28 04:19:00,3450.37,3453.0,3450.37,3452.56,181.8825
2024-06-28 04:20:00,3452.57,3455.0,3451.4,3451.4,315.7855
2024-06-28 04:21:00,3451.41,3453.66,3450.61,3453.65,92.4053
2024-06-28 04:22:00,3453.65,3454.38,3451.65,3453.6,193.584
2024-06-28 04:23:00,3453.6,3453.6,3452.61,3452.62,25.9582
2024-06-28 04:24:00,3452.62,3455.28,3451.81,3455.27,949.8328
2024-06-28 04:25:00,3455.28,3456.51,3454.97,3455.17,483.4251
2024-06-28 04:26:00,3455.18,3457.26,3455.15,3457.25,308.2894
2024-06-28 04:27:00,3457.26,3457.26,3456.0,3456.12,135.6591
2024-06-28 04:28:00,3456.0,3456.8,3455.5,3456.79,113.7103
2024-06-28 04:29:00,3456.79,3457.8,3456.6,3457.46,101.1765
2024-06-28 04:30:00,3457.46,3458.19,3456.64,3457.99,356.0533
2024-06-28 04:31:00,3458.0,3461.39,3457.99,3460.01,432.6592
2024-06-28 04:32:00,3460.0,3460.0,3458.8,3458.8,213.0211
2024-06-28 04:33:00,3458.81,3458.81,3456.0,3456.01,74.6512
2024-06-28 04:34:00,3456.0,3456.77,3454.87,3456.76,79.6122
2024-06-28 04:35:00,3456.77,3457.46,3456.76,3456.89,131.7532
2024-06-28 04:36:00,3456.9,3461.03,3456.89,3460.39,158.401
2024-06-28 04:37:00,3460.2,3460.21,3457.35,3457.71,63.4938
2024-06-28 04:38:00,3457.72,3458.19,3457.25,3457.26,29.7463
2024-06-28 04:39:00,3457.25,3458.96,3457.25,3458.96,32.0744
2024-06-28 04:40:00,3458.95,3459.42,3458.02,3458.85,50.5829
2024-06-28 04:41:00,3458.85,3458.86,3456.76,3456.76,91.9722
2024-06-28 04:42:00,3456.77,3456.77,3455.5,3456.34,81.4356
2024-06-28 04:43:00,3456.34,3456.34,3455.39,3455.39,37.1863
2024-06-28 04:44:00,3455.39,3455.77,3455.01,3455.77,31.7349
2024-06-28 04:45:00,3455.77,3455.77,3454.34,3454.34,45.0211
2024-06-28 04:46:00,3454.34,3454.35,3453.71,3453.97,38.4261
2024-06-28 04:47:00,3453.97,3455.74,3453.42,3454.78,83.3668
2024-06-28 04:48:00,3454.78,3455.34,3453.42,3453.43,40.4003
2024-06-28 04:49:00,3453.43,3454.98,3453.42,3454.15,159.2484
2024-06-28 04:50:00,3454.15,3454.93,3454.14,3454.93,35.5598
2024-06-28 04:51:00,3454.92,3455.25,3453.2,3453.2,59.002
2024-06-28 04:52:00,3453.21,3453.21,3452.68,3453.0,52.6515
2024-06-28 04:53:00,3453.0,3453.0,3451.83,3452.06,121.6164
2024-06-28 04:54:00,3452.05,3452.05,3451.6,3451.61,9.0195
2024-06-28 04:55:00,3451.6,3452.81,3451.6,3452.8,72.432
2024-06-28 04:56:00,3452.81,3453.29,3452.6,3452.99,59.4239
2024-06-28 04:57:00,3453.0,3453.76,3452.99,3453.34,44.6844
2024-06-28 04:58:00,3453.34,3453.35,3451.47,3451.48,70.5818
2024-06-28 04:59:00,3451.48,3453.02,3451.47,3452.78,75.6756
2024-06-28 05:00:00,3452.79,3454.76,3452.31,3453.72,104.141
2024-06-28 05:01:00,3453.71,3454.16,3452.81,3452.81,47.1321
2024-06-28 05:02:00,3452.81,3454.48,3452.11,3454.48,86.7317
2024-06-28 05:03:00,3454.48,3455.42,3453.45,3453.45,186.7654
2024-06-28 05:04:00,3453.46,3456.79,3453.46,3455.22,221.3249
2024-06-28 05:05:00,3455.23,3455.23,3453.61,3453.99,38.4388
2024-06-28 05:06:00,3453.99,3455.0,3452.26,3454.27,589.3671
2024-06-28 05:07:00,3454.27,3456.11,3454.26,3455.33,164.9304
2024-06-28 05:08:00,3455.33,3455.82,3455.33,3455.81,61.7632
2024-06-28 05:09:00,3455.81,3455.82,3455.63,3455.63,59.8646
2024-06-28 05:10:00,3455.63,3455.63,3452.04,3452.04,137.367
2024-06-28 05:11:00,3452.04,3452.14,3450.0,3451.01,111.2207
2024-06-28 05:12:00,3451.0,3452.09,3451.0,3451.41,346.4256
2024-06-28 05:13:00,3451.42,3453.59,3451.42,3453.58,93.0134
2024-06-28 05:14:00,3453.58,3456.02,3453.58,3456.01,208.3698
2024-06-28 05:15:00,3456.02,3459.18,3454.07,3458.71,994.4758
2024-06-28 05:16:00,3458.72,3460.43,3457.8,3459.61,917.0693
2024-06-28 05:17:00,3459.61,3462.23,3459.4,3461.72,406.2537
2024-06-28 05:18:00,3461.71,3462.0,3460.6,3461.35,474.0505
2024-06-28 05:19:00,3461.35,3462.22,3459.85,3461.62,745.2869
2024-06-28 05:20:00,3461.62,3462.01,3459.6,3460.6,1411.0093
2024-06-28 05:21:00,3460.6,3460.6,3455.18,3455.19,261.8228
2024-06-28 05:22:00,3455.19,3457.18,3455.19,3457.18,67.4466
2024-06-28 05:23:00,3457.18,3459.95,3457.18,3459.0,45.7972
2024-06-28 05:24:00,3459.0,3459.08,3457.03,3457.2,80.3343
2024-06-28 05:25:00,3457.19,3457.19,3455.15,3455.89,93.7623
2024-06-28 05:26:00,3455.9,3458.8,3455.9,3458.79,109.2393
2024-06-28 05:27:00,3458.8,3462.35,3458.79,3462.35,157.2913
2024-06-28 05:28:00,3462.34,3465.31,3461.62,3464.66,424.4604
2024-06-28 05:29:00,3464.66,3467.88,3464.31,3467.01,742.1301
2024-06-28 05:30:00,3467.01,3473.21,3442.57,3462.85,4086.3039
2024-06-28 05:31:00,3462.87,3464.41,3448.42,3452.2,1210.0502
2024-06-28 05:32:00,3452.21,3457.24,3450.08,3455.38,964.8099
2024-06-28 05:33:00,3455.39,3460.6,3453.61,3459.8,538.6504
2024-06-28 05:34:00,3459.81,3459.81,3455.0,3456.01,329.0479
2024-06-28 05:35:00,3456.01,3458.39,3456.0,3457.81,128.4278
2024-06-28 05:36:00,3457.98,3458.18,3453.33,3453.6,204.0482
2024-06-28 05:37:00,3453.61,3456.6,3452.42,3455.49,126.7848
2024-06-28 05:38:00,3455.44,3460.32,3455.0,3460.32,186.6177
2024-06-28 05:39:00,3460.32,3465.0,3460.0,3463.0,438.2044
2024-06-28 05:40:00,3463.01,3464.4,3462.2,3462.7,132.2485
2024-06-28 05:41:00,3462.7,3462.71,3457.88,3457.88,225.155
2024-06-28 05:42:00,3457.88,3457.88,3455.0,3455.0,150.6012
2024-06-28 05:43:00,3454.89,3455.35,3450.58,3452.5,329.8447
2024-06-28 05:44:00,3452.5,3454.8,3450.36,3454.06,223.8697
2024-06-28 05:45:00,3454.04,3455.19,3452.41,3454.92,145.1825
2024-06-28 05:46:00,3454.91,3454.91,3449.6,3449.77,144.2437
2024-06-28 05:47:00,3449.6,3449.6,3447.17,3447.95,247.18
2024-06-28 05:48:00,3448.06,3449.53,3448.02,3448.49,111.7194
2024-06-28 05:49:00,3448.5,3449.9,3447.93,3448.29,217.8795
2024-06-28 05:50:00,3448.29,3448.32,3446.0,3446.19,119.035
2024-06-28 05:51:00,3446.2,3446.2,3441.8,3443.39,356.3279
2024-06-28 05:52:00,3443.4,3443.99,3441.61,3441.71,208.1116
2024-06-28 05:53:00,3441.71,3441.81,3439.42,3441.7,374.4398
2024-06-28 05:54:00,3441.71,3445.0,3441.71,3443.25,209.9801
2024-06-28 05:55:00,3443.25,3444.0,3440.0,3440.52,172.5481
2024-06-28 05:56:00,3440.51,3440.51,3438.28,3439.73,214.6386
2024-06-28 05:57:00,3439.73,3440.93,3439.5,3440.91,121.4343
2024-06-28 05:58:00,3440.91,3442.76,3440.91,3441.45,135.2366
2024-06-28 05:59:00,3441.44,3441.44,3440.0,3440.48,104.5497
2024-06-28 06:00:00,3440.48,3444.0,3440.48,3443.23,87.6326
2024-06-28 06:01:00,3443.22,3443.45,3438.21,3438.8,214.8585
2024-06-28 06:02:00,3438.8,3438.81,3435.16,3436.14,469.9999
2024-06-28 06:03:00,3436.2,3439.49,3436.2,3438.68,326.7158
2024-06-28 06:04:00,3438.67,3438.68,3433.73,3434.05,609.6431
2024-06-28 06:05:00,3434.05,3436.24,3433.61,3433.61,384.3477
2024-06-28 06:06:00,3433.6,3434.19,3431.05,3434.18,455.4565
2024-06-28 06:07:00,3434.18,3435.79,3434.18,3435.0,83.3139
2024-06-28 06:08:00,3435.0,3437.99,3435.0,3437.99,96.3367
2024-06-28 06:09:00,3437.99,3437.99,3436.24,3436.81,94.125
2024-06-28 06:10:00,3436.81,3439.26,3436.8,3439.26,106.0277
2024-06-28 06:11:00,3439.26,3440.9,3439.25,3440.8,144.2432
2024-06-28 06:12:00,3440.79,3442.5,3440.79,3442.1,58.6061
2024-06-28 06:13:00,3442.11,3442.11,3440.01,3440.01,66.1517
2024-06-28 06:14:00,3440.01,3440.02,3439.35,3439.6,38.5948
2024-06-28 06:15:00,3439.59,3440.0,3439.14,3439.16,71.4986
2024-06-28 06:16:00,3439.16,3439.4,3436.24,3438.86,323.4594
2024-06-28 06:17:00,3438.86,3439.5,3437.78,3439.18,52.9057
2024-06-28 06:18:00,3439.18,3441.5,3439.18,3440.28,119.6959
2024-06-28 06:19:00,3440.28,3442.0,3440.28,3442.0,95.0738
2024-06-28 06:20:00,3442.0,3443.81,3441.59,3443.81,101.4132
2024-06-28 06:21:00,3443.81,3444.8,3443.81,3444.2,154.857
2024-06-28 06:22:00,3444.21,3445.5,3443.53,3445.2,143.1284
2024-06-28 06:23:00,3445.21,3445.21,3444.5,3444.5,100.5402
2024-06-28 06:24:00,3444.5,3445.21,3443.82,3445.21,57.4148
2024-06-28 06:25:00,3445.21,3445.89,3445.16,3445.88,38.1363
2024-06-28 06:26:00,3445.88,3446.75,3445.25,3446.75,68.7286
2024-06-28 06:27:00,3446.74,3447.2,3446.48,3447.2,53.6981
2024-06-28 06:28:00,3447.2,3447.67,3446.22,3447.43,53.5326
2024-06-28 06:29:00,3447.42,3448.17,3446.66,3446.66,59.4533
2024-06-28 06:30:00,3446.66,3447.0,3444.11,3444.5,295.671
2024-06-28 06:31:00,3444.5,3444.93,3442.01,3444.93,282.3561
2024-06-28 06:32:00,3444.99,3445.4,3443.8,3445.26,71.9756
2024-06-28 06:33:00,3445.26,3445.66,3442.04,3443.76,118.0501
2024-06-28 06:34:00,3443.76,3444.78,3442.63,3443.34,108.0196
2024-06-28 06:35:00,3443.35,3448.59,3443.35,3447.15,83.6692
2024-06-28 06:36:00,3447.2,3451.88,3447.2,3450.65,210.4027
2024-06-28 06:37:00,3450.66,3451.11,3448.94,3451.11,74.785
2024-06-28 06:38:00,3451.11,3453.8,3451.11,3452.88,82.0614
2024-06-28 06:39:00,3452.88,3455.0,3451.86,3455.0,109.3643
2024-06-28 06:40:00,3454.99,3458.62,3453.91,3458.07,145.6576
2024-06-28 06:41:00,3458.07,3458.07,3455.34,3458.0,282.4701
2024-06-28 06:42:00,3458.0,3463.7,3457.07,3463.42,832.8799
2024-06-28 06:43:00,3463.42,3474.67,3462.99,3474.66,987.3106
2024-06-28 06:44:00,3474.66,3476.73,3472.0,3472.01,661.621
2024-06-28 06:45:00,3472.01,3473.19,3467.06,3468.03,300.448
2024-06-28 06:46:00,3468.02,3468.8,3465.36,3466.35,272.3953
2024-06-28 06:47:00,3466.35,3470.45,3466.01,3467.23,173.2653
2024-06-28 06:48:00,3467.22,3467.22,3464.67,3464.76,155.2951
2024-06-28 06:49:00,3464.76,3465.17,3463.0,3464.75,97.4817
2024-06-28 06:50:00,3464.75,3469.03,3464.32,3467.21,152.587
2024-06-28 06:51:00,3467.21,3468.4,3464.4,3465.59,147.0382
2024-06-28 06:52:00,3465.59,3465.59,3459.99,3459.99,367.0259
2024-06-28 06:53:00,3459.99,3460.38,3458.86,3458.86,270.59
2024-06-28 06:54:00,3458.86,3460.38,3456.81,3456.81,172.6803
2024-06-28 06:55:00,3456.82,3458.57,3455.01,3456.6,164.5582
2024-06-28 06:56:00,3456.6,3456.6,3448.22,3448.22,227.6481
2024-06-28 06:57:00,3448.2,3448.21,3437.0,3443.28,1123.1181
2024-06-28 06:58:00,3443.28,3445.19,3441.5,3444.79,228.606
2024-06-28 06:59:00,3444.79,3446.74,3444.2,3445.91,362.1311
2024-06-28 07:00:00,3446.0,3450.12,3445.5,3449.81,589.6032
2024-06-28 07:01:00,3449.81,3454.34,3448.81,3451.0,300.1164
2024-06-28 07:02:00,3450.99,3455.0,3450.0,3453.45,322.0834
2024-06-28 07:03:00,3453.46,3456.71,3452.6,3455.0,534.0843
2024-06-28 07:04:00,3455.01,3455.01,3450.21,3450.21,111.0937
2024-06-28 07:05:00,3450.22,3455.16,3450.03,3455.16,317.329
2024-06-28 07:06:00,3455.15,3458.54,3453.93,3456.76,548.2141
2024-06-28 07:07:00,3456.76,3457.48,3455.08,3457.48,331.8894
2024-06-28 07:08:00,3457.55,3459.94,3457.55,3459.41,393.1888
2024-06-28 07:09:00,3459.41,3459.48,3457.27,3457.6,244.2873
2024-06-28 07:10:00,3457.6,3459.76,3457.6,3457.8,52.3065
2024-06-28 07:11:00,3457.8,3458.27,3453.51,3453.88,171.868
2024-06-28 07:12:00,3453.89,3454.5,3447.0,3447.38,338.433
2024-06-28 07:13:00,3447.37,3447.37,3441.74,3442.19,245.2757
2024-06-28 07:14:00,3442.2,3446.4,3441.59,3445.24,191.8133
2024-06-28 07:15:00,3445.23,3447.1,3441.0,3441.01,182.3951
2024-06-28 07:16:00,3441.0,3442.27,3439.72,3439.94,301.5594
2024-06-28 07:17:00,3439.95,3440.63,3434.07,3435.99,348.5649
2024-06-28 07:18:00,3436.0,3437.23,3425.8,3429.36,1272.0157
2024-06-28 07:19:00,3429.35,3431.19,3426.02,3430.5,859.5536
2024-06-28 07:20:00,3430.5,3430.92,3423.01,3430.35,799.6472
2024-06-28 07:21:00,3430.34,3435.0,3428.8,3433.5,576.8089
2024-06-28 07:22:00,3433.5,3435.0,3429.59,3434.57,153.657
2024-06-28 07:23:00,3434.57,3437.12,3433.83,3435.8,216.9891
2024-06-28 07:24:00,3435.8,3436.15,3432.21,3435.8,146.1191
2024-06-28 07:25:00,3435.8,3436.42,3434.23,3435.88,217.3798
2024-06-28 07:26:00,3435.87,3435.87,3432.86,3435.0,359.4046
2024-06-28 07:27:00,3435.0,3436.26,3433.89,3435.0,656.7098
2024-06-28 07:28:00,3435.0,3435.0,3431.85,3431.85,108.958
2024-06-28 07:29:00,3431.86,3431.86,3430.0,3430.0,111.0636
2024-06-28 07:30:00,3430.01,3432.59,3429.84,3432.32,176.175
2024-06-28 07:31:00,3432.33,3434.49,3431.3,3433.5,171.4462
2024-06-28 07:32:00,3433.49,3433.49,3430.31,3430.35,102.4553
2024-06-28 07:33:00,3430.34,3430.35,3427.26,3429.18,251.7269
2024-06-28 07:34:00,3429.17,3429.17,3422.0,3422.47,198.6245
2024-06-28 07:35:00,3422.47,3424.63,3420.7,3422.06,297.6414
2024-06-28 07:36:00,3422.07,3426.16,3419.63,3425.9,468.8776
2024-06-28 07:37:00,3425.89,3425.92,3421.23,3421.24,157.9644
2024-06-28 07:38:00,3421.24,3421.64,3418.52,3419.2,737.3497
2024-06-28 07:39:00,3419.2,3421.59,3419.2,3420.89,684.3414
2024-06-28 07:40:00,3420.89,3420.89,3416.1,3416.81,655.1873
2024-06-28 07:41:00,3416.81,3418.79,3411.82,3415.22,783.5293
2024-06-28 07:42:00,3415.22,3420.49,3414.6,3420.26,554.3789
2024-06-28 07:43:00,3420.27,3420.27,3418.06,3419.21,460.4164
2024-06-28 07:44:00,3419.2,3419.2,3415.4,3415.41,147.6549
2024-06-28 07:45:00,3415.41,3418.98,3415.0,3418.03,268.0819
2024-06-28 07:46:00,3418.03,3418.98,3415.61,3417.16,183.6354
2024-06-28 07:47:00,3417.16,3419.09,3416.49,3417.84,198.5657
2024-06-28 07:48:00,3417.84,3419.0,3415.9,3417.29,257.7799
2024-06-28 07:49:00,3417.29,3418.19,3415.2,3415.21,84.7777
2024-06-28 07:50:00,3415.2,3415.21,3408.06,3409.0,711.5983
2024-06-28 07:51:00,3408.99,3415.56,3407.25,3414.92,385.7055
2024-06-28 07:52:00,3414.93,3415.12,3410.92,3413.01,234.1472
2024-06-28 07:53:00,3413.01,3414.19,3403.06,3406.25,1154.2852
2024-06-28 07:54:00,3406.24,3409.9,3406.24,3409.45,236.9597
2024-06-28 07:55:00,3409.44,3411.36,3408.21,3409.64,523.2875
2024-06-28 07:56:00,3409.64,3412.0,3408.41,3410.6,430.3365
2024-06-28 07:57:00,3410.59,3412.19,3409.11,3411.37,166.0479
2024-06-28 07:58:00,3411.37,3413.11,3411.36,3413.11,152.8888
2024-06-28 07:59:00,3413.11,3413.19,3411.21,3412.9,116.9714
2024-06-28 08:00:00,3412.89,3412.89,3410.6,3410.95,140.272
2024-06-28 08:01:00,3410.96,3414.2,3410.21,3411.41,185.1532
2024-06-28 08:02:00,3411.4,3413.2,3406.39,3409.24,406.9214
2024-06-28 08:03:00,3409.23,3410.7,3408.41,3409.25,386.6518
2024-06-28 08:04:00,3409.26,3413.17,3409.25,3413.03,152.4976
2024-06-28 08:05:00,3413.03,3414.08,3410.52,3410.66,141.5501
2024-06-28 08:06:00,3410.65,3412.5,3409.27,3411.64,126.2504
2024-06-28 08:07:00,3411.6,3413.8,3410.0,3411.0,229.8038
2024-06-28 08:08:00,3410.99,3411.23,3409.02,3411.23,111.5272
2024-06-28 08:09:00,3411.22,3411.22,3406.73,3407.95,223.4645
2024-06-28 08:10:00,3407.96,3411.46,3407.52,3407.86,232.0208
2024-06-28 08:11:00,3407.87,3409.2,3407.06,3409.19,202.1946
2024-06-28 08:12:00,3409.2,3410.29,3407.41,3407.63,102.4795
2024-06-28 08:13:00,3407.63,3407.63,3404.9,3406.36,247.3754
2024-06-28 08:14:00,3406.36,3407.8,3405.6,3407.61,369.4342
2024-06-28 08:15:00,3407.71,3408.79,3405.0,3405.0,187.9971
2024-06-28 08:16:00,3405.01,3406.2,3404.19,3404.19,339.2641
2024-06-28 08:17:00,3404.19,3408.48,3404.18,3408.48,198.1743
2024-06-28 08:18:00,3408.49,3409.71,3406.43,3409.7,174.3821
2024-06-28 08:19:00,3409.71,3411.88,3409.71,3411.68,660.4833
2024-06-28 08:20:00,3411.68,3415.0,3411.48,3414.67,213.5648
2024-06-28 08:21:00,3414.67,3414.67,3412.0,3412.16,124.9108
2024-06-28 08:22:00,3412.16,3413.4,3412.14,3412.97,92.2688
2024-06-28 08:23:00,3412.97,3412.97,3412.0,3412.56,43.3923
2024-06-28 08:24:00,3412.56,3414.7,3412.0,3414.7,235.7076
2024-06-28 08:25:00,3414.78,3414.79,3413.0,3414.0,187.3081
2024-06-28 08:26:00,3414.01,3415.97,3414.01,3415.22,81.0417
2024-06-28 08:27:00,3415.23,3416.8,3415.22,3416.41,78.6682
2024-06-28 08:28:00,3416.41,3417.36,3414.41,3415.04,179.1331
2024-06-28 08:29:00,3415.03,3416.66,3415.03,3416.24,48.8264
2024-06-28 08:30:00,3416.24,3416.24,3413.6,3413.77,110.7027
2024-06-28 08:31:00,3413.78,3417.9,3413.4,3417.89,121.142
2024-06-28 08:32:00,3417.9,3418.35,3416.8,3417.4,77.9024
2024-06-28 08:33:00,3417.4,3417.4,3415.16,3415.28,88.6088
2024-06-28 08:34:00,3415.29,3417.91,3415.28,3417.91,74.7649
2024-06-28 08:35:00,3417.91,3417.91,3415.21,3415.21,205.2042
2024-06-28 08:36:00,3415.22,3416.47,3415.21,3416.47,62.3122
2024-06-28 08:37:00,3416.47,3417.15,3416.06,3416.06,67.7686
2024-06-28 08:38:00,3416.07,3416.07,3413.77,3415.58,83.4292
2024-06-28 08:39:00,3415.59,3415.84,3415.0,3415.61,34.8948
2024-06-28 08:40:00,3415.61,3416.24,3415.42,3415.7,52.5879
2024-06-28 08:41:00,3415.71,3417.96,3415.4,3415.41,206.6927
2024-06-28 08:42:00,3415.41,3417.6,3415.0,3415.01,43.6351
2024-06-28 08:43:00,3415.0,3415.32,3413.22,3413.58,270.6319
2024-06-28 08:44:00,3413.58,3413.73,3408.09,3410.4,752.0787
2024-06-28 08:45:00,3410.4,3410.69,3407.72,3410.26,187.0335
2024-06-28 08:46:00,3410.26,3413.0,3410.25,3412.55,38.9625
2024-06-28 08:47:00,3412.55,3414.0,3412.54,3413.8,59.982
2024-06-28 08:48:00,3413.8,3413.83,3412.14,3412.8,65.8979
2024-06-28 08:49:00,3412.8,3412.8,3411.86,3412.32,37.9898
2024-06-28 08:50:00,3412.32,3414.68,3412.31,3414.59,55.8147
2024-06-28 08:51:00,3414.59,3414.6,3412.6,3412.85,62.7524
2024-06-28 08:52:00,3412.85,3413.11,3412.0,3412.01,42.8414
2024-06-28 08:53:00,3412.0,3413.5,3411.48,3413.5,210.0985
2024-06-28 08:54:00,3413.49,3415.19,3413.49,3415.07,153.5411
2024-06-28 08:55:00,3415.08,3419.2,3414.82,3418.46,201.0049
2024-06-28 08:56:00,3418.46,3419.19,3417.25,3418.66,378.7997
2024-06-28 08:57:00,3418.65,3420.0,3417.04,3417.04,161.3103
2024-06-28 08:58:00,3417.05,3418.22,3415.33,3418.22,164.3139
2024-06-28 08:59:00,3418.22,3418.39,3413.5,3413.61,577.5802
2024-06-28 09:00:00,3413.6,3415.93,3413.16,3415.92,86.5095
2024-06-28 09:01:00,3415.92,3416.6,3414.6,3414.6,108.9451
2024-06-28 09:02:00,3414.54,3414.54,3409.25,3410.19,334.9637
2024-06-28 09:03:00,3410.19,3411.18,3408.73,3408.95,168.654
2024-06-28 09:04:00,3408.96,3409.97,3408.92,3409.54,170.4711
2024-06-28 09:05:00,3409.54,3409.54,3406.62,3408.6,407.435
2024-06-28 09:06:00,3408.59,3409.8,3407.18,3408.88,127.3794
2024-06-28 09:07:00,3408.89,3411.6,3408.37,3410.33,115.7668
2024-06-28 09:08:00,3410.34,3410.34,3409.22,3409.68,31.4212
2024-06-28 09:09:00,3409.68,3410.39,3406.86,3410.0,110.0748
2024-06-28 09:10:00,3409.98,3410.58,3408.53,3409.16,74.8526
2024-06-28 09:11:00,3409.15,3411.55,3408.75,3411.36,131.0062
2024-06-28 09:12:00,3411.35,3412.99,3411.35,3412.81,34.0425
2024-06-28 09:13:00,3412.81,3413.53,3411.2,3412.28,179.1533
2024-06-28 09:14:00,3412.28,3413.77,3411.86,3412.5,48.8782
2024-06-28 09:15:00,3412.51,3413.78,3412.24,3412.4,48.4595
2024-06-28 09:16:00,3412.29,3412.29,3408.4,3408.4,150.2426
2024-06-28 09:17:00,3408.31,3408.31,3404.45,3406.99,315.8102
2024-06-28 09:18:00,3406.99,3408.49,3406.57,3406.98,104.86
2024-06-28 09:19:00,3406.97,3408.16,3406.4,3407.4,277.3742
2024-06-28 09:20:00,3407.4,3407.97,3400.73,3401.72,365.1917
2024-06-28 09:21:00,3401.72,3405.95,3395.92,3405.94,1685.2083
2024-06-28 09:22:00,3405.94,3406.46,3400.24,3401.84,346.4566
2024-06-28 09:23:00,3401.85,3404.83,3401.61,3402.21,108.6116
2024-06-28 09:24:00,3402.2,3403.93,3398.47,3403.55,208.4401
2024-06-28 09:25:00,3403.54,3404.6,3401.0,3401.41,172.7515
2024-06-28 09:26:00,3401.4,3405.88,3401.29,3405.33,231.8243
2024-06-28 09:27:00,3405.33,3408.54,3405.09,3406.59,237.7927
2024-06-28 09:28:00,3406.59,3407.19,3404.8,3404.81,36.2244
2024-06-28 09:29:00,3404.81,3406.4,3404.81,3406.38,38.4663
2024-06-28 09:30:00,3406.39,3407.28,3404.41,3405.39,121.6258
2024-06-28 09:31:00,3405.39,3406.39,3404.01,3406.38,137.7756
2024-06-28 09:32:00,3406.39,3408.36,3405.26,3408.36,514.8557
2024-06-28 09:33:00,3408.36,3408.36,3405.29,3405.59,54.8972
2024-06-28 09:34:00,3405.58,3406.39,3403.15,3406.34,81.1613
2024-06-28 09:35:00,3406.35,3406.6,3403.08,3404.59,75.133
2024-06-28 09:36:00,3404.44,3405.33,3404.21,3405.32,59.1319
2024-06-28 09:37:00,3405.32,3406.07,3403.1,3404.4,46.6372
2024-06-28 09:38:00,3404.39,3404.39,3403.07,3403.08,53.3751
2024-06-28 09:39:00,3403.07,3403.07,3400.26,3403.0,152.4924
2024-06-28 09:40:00,3403.0,3405.94,3402.0,3405.25,101.4064
2024-06-28 09:41:00,3405.21,3405.21,3380.26,3394.61,3147.0745
2024-06-28 09:42:00,3394.61,3399.3,3391.41,3393.4,424.5482
2024-06-28 09:43:00,3393.51,3393.51,3383.59,3390.61,1088.774
2024-06-28 09:44:00,3390.61,3390.61,3385.8,3387.0,438.8348
2024-06-28 09:45:00,3387.0,3389.59,3377.21,3378.39,2175.2421
2024-06-28 09:46:00,3378.38,3382.36,3373.74,3373.75,981.8386
2024-06-28 09:47:00,3373.74,3382.99,3373.04,3382.2,775.7141
2024-06-28 09:48:00,3382.19,3382.55,3376.96,3382.55,476.8042
2024-06-28 09:49:00,3382.54,3386.87,3381.93,3385.38,231.9868
2024-06-28 09:50:00,3385.39,3385.39,3379.58,3379.58,377.1452
2024-06-28 09:51:00,3379.57,3389.47,3379.0,3388.1,514.1097
2024-06-28 09:52:00,3388.02,3393.97,3387.2,3393.17,517.0447
2024-06-28 09:53:00,3393.17,3396.02,3390.6,3392.46,1245.5546
2024-06-28 09:54:00,3392.46,3395.27,3391.21,3393.89,198.3225
2024-06-28 09:55:00,3393.89,3395.4,3393.21,3395.35,69.7289
2024-06-28 09:56:00,3395.38,3395.75,3393.91,3395.01,157.7572
2024-06-28 09:57:00,3395.0,3395.8,3394.83,3395.55,86.1159
2024-06-28 09:58:00,3395.55,3396.98,3393.4,3396.47,225.0659
2024-06-28 09:59:00,3396.79,3399.2,3396.79,3397.77,199.8057
2024-06-28 10:00:00,3397.77,3397.77,3392.43,3394.19,231.4836
2024-06-28 10:01:00,3394.2,3394.74,3393.23,3393.47,105.8873
2024-06-28 10:02:00,3393.47,3394.32,3391.84,3393.54,188.6765
2024-06-28 10:03:00,3393.54,3393.55,3391.63,3391.67,138.7955
2024-06-28 10:04:00,3391.68,3394.03,3391.67,3391.81,54.0832
2024-06-28 10:05:00,3391.81,3392.12,3390.07,3392.12,105.0976
2024-06-28 10:06:00,3392.11,3393.0,3391.8,3392.2,67.3026
2024-06-28 10:07:00,3392.2,3394.33,3392.1,3393.08,91.8288
2024-06-28 10:08:00,3392.94,3394.2,3390.44,3394.02,109.1523
2024-06-28 10:09:00,3394.02,3394.85,3392.8,3394.85,97.7242
2024-06-28 10:10:00,3394.86,3395.0,3391.22,3392.5,57.5572
2024-06-28 10:11:00,3392.51,3392.53,3391.2,3391.21,58.2754
2024-06-28 10:12:00,3391.2,3391.2,3388.14,3390.93,110.5685
2024-06-28 10:13:00,3390.93,3394.15,3390.92,3394.14,83.4332
2024-06-28 10:14:00,3394.14,3395.47,3393.6,3395.46,264.3679
2024-06-28 10:15:00,3395.47,3397.0,3394.4,3397.0,58.5831
2024-06-28 10:16:00,3397.0,3397.0,3395.2,3396.86,184.8132
2024-06-28 10:17:00,3396.86,3397.39,3395.43,3395.43,70.5842
2024-06-28 10:18:00,3395.39,3395.93,3393.0,3395.24,128.8708
2024-06-28 10:19:00,3395.2,3397.52,3394.9,3397.52,64.2219
2024-06-28 10:20:00,3397.52,3399.97,3397.52,3399.41,234.6163
2024-06-28 10:21:00,3399.4,3401.24,3399.03,3400.21,214.0157
2024-06-28 10:22:00,3400.22,3400.91,3400.22,3400.53,34.4209
2024-06-28 10:23:00,3400.52,3403.84,3400.52,3402.64,131.4364
2024-06-28 10:24:00,3402.64,3404.32,3401.83,3401.83,118.7189
2024-06-28 10:25:00,3401.84,3402.7,3400.0,3402.7,287.4628
2024-06-28 10:26:00,3402.7,3404.4,3401.4,3404.39,87.7941
2024-06-28 10:27:00,3404.4,3405.2,3403.22,3403.23,77.7891
2024-06-28 10:28:00,3403.23,3403.23,3401.22,3401.23,57.7448
2024-06-28 10:29:00,3401.22,3401.23,3399.01,3399.8,101.6424
2024-06-28 10:30:00,3399.79,3400.28,3396.04,3396.23,109.0244
2024-06-28 10:31:00,3396.18,3397.0,3395.58,3395.81,96.7202
2024-06-28 10:32:00,3395.8,3397.6,3395.22,3395.22,253.4358
2024-06-28 10:33:00,3395.22,3396.98,3395.0,3395.23,48.4299
2024-06-28 10:34:00,3395.23,3396.0,3395.22,3396.0,56.3379
2024-06-28 10:35:00,3396.0,3396.13,3393.06,3393.9,102.3837
2024-06-28 10:36:00,3393.9,3394.85,3393.08,3393.8,52.6353
2024-06-28 10:37:00,3393.79,3394.69,3393.56,3393.57,46.7249
2024-06-28 10:38:00,3393.56,3394.68,3391.46,3391.47,270.6207
2024-06-28 10:39:00,3391.47,3391.47,3388.19,3388.47,258.0062
2024-06-28 10:40:00,3388.47,3389.17,3386.12,3386.82,153.4023
2024-06-28 10:41:00,3386.82,3388.16,3386.37,3388.08,96.1182
2024-06-28 10:42:00,3388.08,3388.08,3386.2,3387.23,102.3551
2024-06-28 10:43:00,3387.22,3389.59,3386.4,3388.81,124.8915
2024-06-28 10:44:00,3388.81,3390.6,3388.81,3390.6,101.5351
2024-06-28 10:45:00,3390.59,3391.42,3390.36,3391.41,82.8527
2024-06-28 10:46:00,3391.42,3393.48,3391.42,3392.0,88.3764
2024-06-28 10:47:00,3392.0,3392.6,3391.2,3392.07,128.8003
2024-06-28 10:48:00,3392.08,3392.08,3389.76,3391.26,130.4602
2024-06-28 10:49:00,3391.26,3391.27,3389.02,3390.38,215.9965
2024-06-28 10:50:00,3390.39,3391.41,3384.8,3386.84,170.1204
2024-06-28 10:51:00,3386.84,3388.19,3385.09,3385.1,185.2058
2024-06-28 10:52:00,3385.1,3385.1,3380.56,3384.65,412.8325
2024-06-28 10:53:00,3384.65,3387.15,3384.65,3385.9,153.3156
2024-06-28 10:54:00,3385.9,3387.63,3385.0,3385.01,166.7455
2024-06-28 10:55:00,3385.01,3385.01,3382.41,3383.65,132.9148
2024-06-28 10:56:00,3383.65,3387.05,3383.58,3385.48,110.7608
2024-06-28 10:57:00,3385.41,3386.21,3385.04,3385.3,45.1706
2024-06-28 10:58:00,3385.29,3386.7,3385.29,3386.66,37.2111
2024-06-28 10:59:00,3386.66,3386.94,3385.4,3385.4,45.7386
2024-06-28 11:00:00,3385.4,3385.4,3383.21,3384.5,59.9364
2024-06-28 11:01:00,3384.49,3384.49,3382.45,3383.91,106.1517
2024-06-28 11:02:00,3383.91,3387.0,3382.8,3386.54,127.316
2024-06-28 11:03:00,3386.55,3387.19,3384.81,3386.18,243.6364
2024-06-28 11:04:00,3386.19,3389.13,3386.19,3388.22,115.5232
2024-06-28 11:05:00,3388.22,3388.22,3384.4,3385.61,77.8413
2024-06-28 11:06:00,3385.6,3386.46,3383.62,3386.01,90.9035
2024-06-28 11:07:00,3386.01,3388.38,3385.41,3388.38,122.2729
2024-06-28 11:08:00,3388.37,3388.38,3386.2,3387.48,76.2855
2024-06-28 11:09:00,3387.49,3388.9,3387.48,3388.9,63.0033
2024-06-28 11:10:00,3388.9,3388.9,3387.61,3388.1,46.0564
2024-06-28 11:11:00,3388.09,3388.1,3385.6,3385.61,128.7239
2024-06-28 11:12:00,3385.6,3387.93,3385.6,3387.76,107.1431
2024-06-28 11:13:00,3387.6,3388.81,3387.2,3388.81,94.3942
2024-06-28 11:14:00,3388.8,3388.8,3387.45,3388.45,62.6526
2024-06-28 11:15:00,3388.56,3390.19,3388.41,3388.68,108.0332
2024-06-28 11:16:00,3388.69,3390.31,3388.69,3388.81,73.6163
2024-06-28 11:17:00,3388.8,3388.8,3385.45,3385.45,54.476
2024-06-28 11:18:00,3385.45,3386.59,3385.43,3385.44,31.9629
2024-06-28 11:19:00,3385.43,3385.64,3385.22,3385.26,15.0843
2024-06-28 11:20:00,3385.26,3385.26,3382.46,3383.0,132.8263
2024-06-28 11:21:00,3383.0,3383.48,3381.2,3381.21,104.4306
2024-06-28 11:22:00,3381.2,3382.48,3378.69,3380.73,135.2667
2024-06-28 11:23:00,3380.73,3383.59,3380.63,3383.59,71.9699
2024-06-28 11:24:00,3383.59,3385.03,3383.58,3385.02,20.4177
2024-06-28 11:25:00,3385.02,3385.03,3383.34,3383.6,34.1479
2024-06-28 11:26:00,3383.61,3384.96,3383.23,3384.7,87.1554
2024-06-28 11:27:00,3384.88,3386.08,3383.62,3383.63,59.753
2024-06-28 11:28:00,3383.63,3384.22,3383.62,3383.62,53.6876
2024-06-28 11:29:00,3383.63,3384.6,3383.62,3384.5,27.8026
2024-06-28 11:30:00,3384.39,3384.39,3381.83,3383.59,65.8602
2024-06-28 11:31:00,3383.59,3385.04,3382.6,3385.03,62.0218
2024-06-28 11:32:00,3385.04,3385.04,3383.8,3384.4,36.6133
2024-06-28 11:33:00,3384.4,3387.8,3384.4,3387.8,78.5988
2024-06-28 11:34:00,3387.8,3387.8,3385.61,3386.07,53.0876
2024-06-28 11:35:00,3386.07,3386.74,3384.64,3384.65,72.9608
2024-06-28 11:36:00,3384.65,3387.29,3384.64,3386.98,94.3243
2024-06-28 11:37:00,3386.97,3388.0,3386.77,3387.57,93.9232
2024-06-28 11:38:00,3387.56,3387.67,3387.0,3387.01,39.3001
2024-06-28 11:39:00,3387.01,3387.8,3386.8,3386.81,28.2817
2024-06-28 11:40:00,3386.81,3387.63,3386.2,3387.21,109.9403
2024-06-28 11:41:00,3387.2,3387.61,3386.01,3386.01,32.7328
2024-06-28 11:42:00,3386.01,3386.01,3384.8,3384.8,49.0215
2024-06-28 11:43:00,3384.8,3385.72,3384.64,3385.71,17.8927
2024-06-28 11:44:00,3385.72,3385.72,3385.24,3385.25,21.393
2024-06-28 11:45:00,3385.25,3386.19,3385.0,3385.01,83.5244
2024-06-28 11:46:00,3385.01,3385.09,3384.7,3385.09,30.6256
2024-06-28 11:47:00,3385.09,3385.09,3383.09,3383.96,77.9313
2024-06-28 11:48:00,3383.97,3384.29,3383.6,3383.63,49.8916
2024-06-28 11:49:00,3383.63,3383.63,3383.09,3383.38,14.2474
2024-06-28 11:50:00,3383.32,3385.0,3383.09,3384.81,29.8753
2024-06-28 11:51:00,3384.81,3385.83,3384.0,3384.01,21.1479
2024-06-28 11:52:00,3384.0,3384.01,3384.0,3384.0,8.4719
2024-06-28 11:53:00,3384.01,3384.01,3383.4,3384.01,22.2887
2024-06-28 11:54:00,3384.0,3385.4,3383.78,3385.39,80.5145
2024-06-28 11:55:00,3385.4,3386.37,3385.39,3385.64,62.0078
2024-06-28 11:56:00,3385.64,3385.64,3383.6,3384.28,35.8809
2024-06-28 11:57:00,3384.27,3384.73,3384.27,3384.49,23.0224
2024-06-28 11:58:00,3384.48,3384.49,3383.82,3384.19,27.6868
2024-06-28 11:59:00,3384.19,3384.77,3384.02,3384.77,15.1229
2024-06-28 12:00:00,3384.77,3386.37,3384.11,3384.72,46.9215
2024-06-28 12:01:00,3384.71,3385.15,3383.88,3384.17,78.8648
2024-06-28 12:02:00,3384.16,3384.17,3383.2,3383.21,23.8833
2024-06-28 12:03:00,3383.21,3385.48,3383.09,3383.09,108.3769
2024-06-28 12:04:00,3383.1,3383.47,3383.09,3383.15,39.9652
2024-06-28 12:05:00,3383.16,3383.22,3382.0,3382.37,76.9785
2024-06-28 12:06:00,3382.37,3383.15,3382.04,3383.15,42.4367
2024-06-28 12:07:00,3383.14,3383.14,3381.31,3381.41,39.8223
2024-06-28 12:08:00,3381.41,3381.41,3376.25,3377.59,149.2926
2024-06-28 12:09:00,3377.59,3379.51,3377.59,3379.5,66.0507
2024-06-28 12:10:00,3379.51,3380.0,3378.4,3378.88,143.7756
2024-06-28 12:11:00,3378.87,3379.94,3378.24,3379.93,33.0459
2024-06-28 12:12:00,3379.94,3381.78,3379.93,3381.48,217.5099
2024-06-28 12:13:00,3381.47,3382.67,3380.41,3382.67,53.0641
2024-06-28 12:14:00,3382.67,3382.67,3382.2,3382.22,44.9027
2024-06-28 12:15:00,3382.23,3382.23,3379.6,3379.6,105.7186
2024-06-28 12:16:00,3379.6,3379.87,3378.48,3379.62,75.873
2024-06-28 12:17:00,3379.61,3380.46,3365.22,3370.39,1500.846
2024-06-28 12:18:00,3370.6,3376.96,3370.6,3372.22,639.55
2024-06-28 12:19:00,3371.96,3372.91,3368.38,3369.6,447.1314
2024-06-28 12:20:00,3369.45,3376.14,3368.8,3376.14,325.8469
2024-06-28 12:21:00,3376.14,3377.83,3373.61,3377.61,339.5914
2024-06-28 12:22:00,3377.61,3378.67,3376.82,3377.6,196.3363
2024-06-28 12:23:00,3377.61,3378.15,3374.69,3376.59,170.2701
2024-06-28 12:24:00,3376.58,3380.19,3375.18,3379.64,280.4406
2024-06-28 12:25:00,3379.64,3380.69,3379.47,3380.56,184.6483
2024-06-28 12:26:00,3380.56,3380.56,3378.61,3379.68,116.1283
2024-06-28 12:27:00,3379.68,3382.86,3379.68,3382.86,202.4924
2024-06-28 12:28:00,3382.86,3384.4,3382.61,3382.62,111.3371
2024-06-28 12:29:00,3382.61,3385.65,3381.95,3385.64,483.1373
2024-06-28 12:30:00,3385.65,3386.9,3383.63,3383.64,164.976
2024-06-28 12:31:00,3383.63,3384.4,3382.62,3382.94,87.3713
2024-06-28 12:32:00,3382.94,3383.6,3382.28,3383.01,75.1044
2024-06-28 12:33:00,3383.0,3383.2,3380.0,3380.01,176.6239
2024-06-28 12:34:00,3380.0,3381.17,3376.84,3378.56,1352.1977
2024-06-28 12:35:00,3378.56,3379.2,3377.12,3378.39,167.4946
2024-06-28 12:36:00,3378.39,3380.31,3377.22,3379.4,214.8007
2024-06-28 12:37:00,3379.4,3381.36,3379.4,3380.66,66.3518
2024-06-28 12:38:00,3380.66,3381.57,3380.18,3380.19,62.7931
2024-06-28 12:39:00,3380.19,3380.19,3378.41,3379.67,35.3252
2024-06-28 12:40:00,3379.67,3380.66,3376.81,3377.2,112.8082
2024-06-28 12:41:00,3377.19,3380.27,3376.87,3379.01,192.5126
2024-06-28 12:42:00,3379.04,3380.4,3378.32,3379.9,136.1774
2024-06-28 12:43:00,3379.9,3384.26,3379.9,3384.26,101.5103
2024-06-28 12:44:00,3384.26,3384.26,3382.81,3382.82,68.5371
2024-06-28 12:45:00,3382.82,3382.82,3380.6,3380.81,383.215
2024-06-28 12:46:00,3380.81,3382.71,3380.8,3381.16,41.9863
2024-06-28 12:47:00,3381.16,3382.99,3380.91,3382.96,79.6307
2024-06-28 12:48:00,3382.96,3384.54,3382.96,3383.48,29.399
2024-06-28 12:49:00,3383.5,3383.5,3381.22,3381.23,55.0326
2024-06-28 12:50:00,3381.22,3383.5,3379.61,3381.43,138.3544
2024-06-28 12:51:00,3381.43,3382.4,3380.54,3380.55,90.1258
2024-06-28 12:52:00,3380.55,3380.96,3379.6,3379.61,47.2445
2024-06-28 12:53:00,3379.6,3379.91,3378.02,3378.77,96.0949
2024-06-28 12:54:00,3378.77,3379.59,3378.18,3378.67,49.8163
2024-06-28 12:55:00,3378.68,3380.05,3378.18,3379.19,81.7623
2024-06-28 12:56:00,3379.19,3380.19,3378.56,3379.56,71.1493
2024-06-28 12:57:00,3379.56,3381.22,3379.55,3379.9,42.7622
2024-06-28 12:58:00,3379.9,3381.91,3378.78,3380.0,114.3335
2024-06-28 12:59:00,3380.01,3380.19,3377.6,3379.74,774.3853
2024-06-28 13:00:00,3379.74,3384.81,3378.03,3384.63,423.4966
2024-06-28 13:01:00,3384.46,3386.86,3383.4,3386.65,327.7572
2024-06-28 13:02:00,3386.65,3386.74,3384.2,3385.41,227.3203
2024-06-28 13:03:00,3385.4,3385.41,3383.28,3384.54,80.5233
2024-06-28 13:04:00,3384.54,3384.7,3382.06,3384.7,219.8486
2024-06-28 13:05:00,3384.7,3388.21,3384.61,3386.78,169.8818
2024-06-28 13:06:00,3386.77,3386.82,3385.2,3385.53,87.8594
2024-06-28 13:07:00,3385.54,3387.38,3385.54,3387.06,44.0965
2024-06-28 13:08:00,3387.05,3387.9,3386.62,3387.06,92.6606
2024-06-28 13:09:00,3387.07,3389.29,3387.06,3388.07,205.347
2024-06-28 13:10:00,3388.08,3390.79,3388.07,3389.5,122.884
2024-06-28 13:11:00,3389.51,3389.51,3388.41,3388.41,43.3407
2024-06-28 13:12:00,3388.42,3388.42,3387.6,3388.41,42.3768
2024-06-28 13:13:00,3388.42,3388.42,3387.02,3387.03,27.5928
2024-06-28 13:14:00,3387.02,3387.52,3386.82,3386.82,18.2639
2024-06-28 13:15:00,3386.81,3389.37,3386.51,3389.36,42.9131
2024-06-28 13:16:00,3389.36,3390.14,3388.39,3390.14,145.5392
2024-06-28 13:17:00,3390.14,3391.25,3390.14,3390.63,84.21
2024-06-28 13:18:00,3390.64,3392.04,3390.64,3392.04,87.1967
2024-06-28 13:19:00,3392.03,3392.69,3391.41,3391.41,46.813
2024-06-28 13:20:00,3391.41,3391.85,3390.83,3390.83,127.6694
2024-06-28 13:21:00,3390.83,3391.72,3390.8,3390.81,32.2485
2024-06-28 13:22:00,3390.81,3391.38,3390.81,3391.37,22.2199
2024-06-28 13:23:00,3391.37,3391.38,3390.53,3390.6,42.8426
2024-06-28 13:24:00,3390.61,3391.84,3390.6,3391.84,30.1573
2024-06-28 13:25:00,3391.84,3392.36,3391.83,3392.29,54.6471
2024-06-28 13:26:00,3392.29,3392.29,3391.4,3391.4,24.2358
2024-06-28 13:27:00,3391.41,3392.1,3391.4,3391.87,60.1883
2024-06-28 13:28:00,3391.87,3391.88,3391.2,3391.21,46.4627
2024-06-28 13:29:00,3391.2,3391.21,3390.06,3390.07,21.9889
2024-06-28 13:30:00,3390.07,3391.77,3390.06,3391.77,106.8523
2024-06-28 13:31:00,3391.77,3393.03,3391.76,3392.29,62.8847
2024-06-28 13:32:00,3392.3,3394.0,3392.3,3393.81,67.8751
2024-06-28 13:33:00,3393.81,3394.15,3393.53,3393.54,35.2793
2024-06-28 13:34:00,3393.54,3393.54,3389.64,3390.39,71.5909
2024-06-28 13:35:00,3390.4,3390.81,3388.2,3388.2,36.5737
2024-06-28 13:36:00,3388.21,3389.79,3386.76,3387.2,269.4969
2024-06-28 13:37:00,3387.2,3387.95,3386.61,3386.71,47.0771
2024-06-28 13:38:00,3386.7,3387.36,3386.7,3387.35,14.3291
2024-06-28 13:39:00,3387.36,3388.6,3387.35,3388.38,16.7214
2024-06-28 13:40:00,3388.38,3388.88,3388.37,3388.87,17.6428
2024-06-28 13:41:00,3388.88,3388.88,3388.27,3388.27,13.1543
2024-06-28 13:42:00,3388.28,3389.57,3388.28,3389.57,25.4753
2024-06-28 13:43:00,3389.56,3389.57,3388.67,3388.68,24.5975
2024-06-28 13:44:00,3388.68,3388.68,3388.22,3388.56,16.4347
2024-06-28 13:45:00,3388.56,3389.91,3388.55,3389.91,94.4719
2024-06-28 13:46:00,3389.91,3390.57,3389.9,3390.57,27.0989
2024-06-28 13:47:00,3390.56,3391.29,3389.81,3390.12,32.5621
2024-06-28 13:48:00,3390.13,3390.4,3390.12,3390.39,13.166
2024-06-28 13:49:00,3390.39,3390.4,3388.69,3388.69,30.8279
2024-06-28 13:50:00,3388.54,3388.8,3388.41,3388.48,76.6699
2024-06-28 13:51:00,3388.47,3388.69,3388.04,3388.41,51.5299
2024-06-28 13:52:00,3388.41,3388.41,3388.4,3388.41,15.2102
2024-06-28 13:53:00,3388.41,3388.41,3387.43,3388.0,55.9362
2024-06-28 13:54:00,3388.0,3389.07,3387.99,3389.06,109.249
2024-06-28 13:55:00,3389.07,3389.36,3388.69,3389.35,191.6783
2024-06-28 13:56:00,3389.35,3390.0,3389.35,3390.0,18.4371
2024-06-28 13:57:00,3390.0,3390.2,3389.38,3390.2,41.1211
2024-06-28 13:58:00,3390.2,3390.2,3389.82,3389.83,43.1904
2024-06-28 13:59:00,3389.83,3390.2,3389.22,3390.19,46.4503
2024-06-28 14:00:00,3390.2,3390.2,3387.64,3387.64,90.8694
2024-06-28 14:01:00,3387.65,3388.68,3387.64,3388.47,57.3213
2024-06-28 14:02:00,3388.48,3389.26,3388.47,3389.26,28.9544
2024-06-28 14:03:00,3389.25,3389.26,3387.75,3387.75,92.6824
2024-06-28 14:04:00,3387.75,3387.76,3384.74,3384.74,121.0016
2024-06-28 14:05:00,3384.74,3384.75,3383.76,3384.12,89.5667
2024-06-28 14:06:00,3384.11,3384.43,3384.11,3384.41,81.4103
2024-06-28 14:07:00,3384.42,3384.42,3383.89,3383.89,31.2754
2024-06-28 14:08:00,3383.89,3383.9,3380.28,3380.29,130.4738
2024-06-28 14:09:00,3380.28,3380.28,3373.0,3373.46,456.7548
2024-06-28 14:10:00,3373.46,3376.6,3373.46,3376.6,180.1276
2024-06-28 14:11:00,3376.6,3378.6,3376.59,3377.44,65.3014
2024-06-28 14:12:00,3377.44,3379.39,3377.44,3379.39,65.4922
2024-06-28 14:13:00,3379.38,3379.73,3379.3,3379.62,38.0231
2024-06-28 14:14:00,3379.62,3382.54,3379.62,3382.29,62.5457
2024-06-28 14:15:00,3382.29,3384.62,3382.28,3384.36,68.7879
2024-06-28 14:16:00,3384.21,3385.81,3384.21,3385.81,98.892
2024-06-28 14:17:00,3385.81,3385.85,3382.57,3382.58,74.1986
2024-06-28 14:18:00,3382.57,3382.68,3381.8,3382.67,37.0929
2024-06-28 14:19:00,3382.67,3384.02,3382.67,3384.01,42.3098
2024-06-28 14:20:00,3384.02,3384.02,3382.2,3382.2,58.3025
2024-06-28 14:21:00,3382.2,3382.2,3380.99,3381.0,27.5282
2024-06-28 14:22:00,3381.0,3381.8,3380.99,3381.79,31.8543
2024-06-28 14:23:00,3381.8,3382.0,3381.79,3381.99,30.9328
2024-06-28 14:24:00,3381.99,3382.2,3381.99,3382.19,28.4222
2024-06-28 14:25:00,3382.2,3384.1,3382.2,3384.09,44.3765
2024-06-28 14:26:00,3384.1,3384.48,3384.09,3384.09,15.2348
2024-06-28 14:27:00,3384.1,3384.1,3383.8,3383.8,52.6664
2024-06-28 14:28:00,3383.8,3383.81,3383.37,3383.37,54.5567
2024-06-28 14:29:00,3383.37,3383.37,3382.11,3382.12,54.6049
2024-06-28 14:30:00,3382.12,3382.12,3381.23,3381.24,21.7243
2024-06-28 14:31:00,3381.24,3381.24,3380.55,3380.56,28.5113
2024-06-28 14:32:00,3380.56,3380.9,3380.46,3380.9,38.357
2024-06-28 14:33:00,3380.89,3381.15,3380.89,3381.14,36.0665
2024-06-28 14:34:00,3381.15,3383.76,3381.14,3383.75,46.7921
2024-06-28 14:35:00,3383.76,3383.76,3383.23,3383.24,21.6194
2024-06-28 14:36:00,3383.24,3383.76,3383.23,3383.76,50.1961
2024-06-28 14:37:00,3383.75,3383.77,3383.75,3383.76,42.0815
2024-06-28 14:38:00,3383.77,3383.77,3383.72,3383.73,16.7531
2024-06-28 14:39:00,3383.73,3383.73,3383.72,3383.73,8.0862
2024-06-28 14:40:00,3383.72,3383.95,3383.72,3383.94,66.1871
2024-06-28 14:41:00,3383.94,3383.95,3383.94,3383.95,5.9348
2024-06-28 14:42:00,3383.95,3384.34,3383.94,3384.34,138.8069
2024-06-28 14:43:00,3384.34,3385.54,3384.33,3385.49,71.9174
2024-06-28 14:44:00,3385.49,3385.5,3385.48,3385.49,9.4098
2024-06-28 14:45:00,3385.48,3385.49,3384.61,3384.61,17.8391
2024-06-28 14:46:00,3384.61,3384.62,3383.28,3383.29,18.6769
2024-06-28 14:47:00,3383.28,3383.29,3383.28,3383.28,6.7279
2024-06-28 14:48:00,3383.28,3383.29,3383.14,3383.15,14.8097
2024-06-28 14:49:00,3383.15,3383.15,3382.89,3382.89,22.9539
2024-06-28 14:50:00,3382.9,3382.9,3382.89,3382.89,41.433
2024-06-28 14:51:00,3382.9,3382.9,3382.89,3382.9,10.3952
2024-06-28 14:52:00,3382.9,3385.66,3382.89,3385.66,27.2985
2024-06-28 14:53:00,3385.65,3386.25,3385.65,3386.25,23.4691
2024-06-28 14:54:00,3386.25,3386.25,3384.8,3384.8,23.6245
2024-06-28 14:55:00,3384.81,3384.81,3381.8,3381.8,29.4412
2024-06-28 14:56:00,3381.81,3382.91,3381.8,3382.9,38.494
2024-06-28 14:57:00,3382.9,3383.75,3382.9,3383.75,100.0569
2024-06-28 14:58:00,3383.75,3385.38,3383.74,3384.0,140.3179
2024-06-28 14:59:00,3383.87,3383.88,3383.0,3383.01,27.2199
2024-06-28 15:00:00,3383.0,3383.81,3382.48,3383.81,53.178
2024-06-28 15:01:00,3383.81,3384.49,3383.81,3384.48,20.909
2024-06-28 15:02:00,3384.48,3384.48,3382.63,3382.64,59.4089
2024-06-28 15:03:00,3382.64,3382.76,3381.77,3382.42,302.5892
2024-06-28 15:04:00,3382.42,3383.96,3382.4,3383.11,158.8816
2024-06-28 15:05:00,3383.1,3384.54,3383.1,3384.53,144.1698
2024-06-28 15:06:00,3384.53,3384.54,3383.33,3383.33,46.3265
2024-06-28 15:07:00,3383.32,3383.33,3381.41,3381.41,55.8616
2024-06-28 15:08:00,3381.42,3381.88,3380.0,3380.2,171.8703
2024-06-28 15:09:00,3380.2,3381.11,3380.19,3381.1,40.4566
2024-06-28 15:10:00,3381.11,3381.11,3378.64,3378.65,104.5847
2024-06-28 15:11:00,3378.64,3379.63,3378.64,3379.63,27.3965
2024-06-28 15:12:00,3379.62,3379.62,3377.38,3377.71,91.1937
2024-06-28 15:13:00,3377.71,3377.71,3373.92,3373.92,169.7307
2024-06-28 15:14:00,3373.92,3376.13,3373.92,3375.78,55.1406
2024-06-28 15:15:00,3375.78,3376.59,3375.77,3376.59,57.1915
2024-06-28 15:16:00,3376.58,3378.68,3376.12,3378.67,196.2012
2024-06-28 15:17:00,3378.68,3378.68,3376.6,3376.61,55.8021
2024-06-28 15:18:00,3376.6,3376.6,3372.75,3373.0,286.9987
2024-06-28 15:19:00,3373.06,3373.84,3370.96,3370.96,71.773
2024-06-28 15:20:00,3370.97,3372.89,3369.61,3372.89,211.5279
2024-06-28 15:21:00,3372.94,3373.35,3372.42,3372.8,79.0937
2024-06-28 15:22:00,3372.8,3373.2,3372.46,3373.18,47.5362
2024-06-28 15:23:00,3373.19,3373.82,3373.18,3373.81,50.5425
2024-06-28 15:24:00,3373.82,3373.82,3372.75,3373.21,34.1261
2024-06-28 15:25:00,3373.21,3373.48,3372.6,3373.01,78.7124
2024-06-28 15:26:00,3373.0,3373.13,3372.6,3373.13,61.0358
2024-06-28 15:27:00,3373.12,3373.13,3372.57,3373.0,26.9614
2024-06-28 15:28:00,3373.0,3373.0,3371.06,3371.07,85.5028
2024-06-28 15:29:00,3371.06,3371.07,3369.88,3369.89,68.8574
2024-06-28 15:30:00,3369.89,3369.89,3368.73,3369.89,107.1671
2024-06-28 15:31:00,3369.89,3370.6,3368.96,3370.2,99.9307
2024-06-28 15:32:00,3370.21,3372.6,3370.2,3372.59,70.408
2024-06-28 15:33:00,3372.6,3372.6,3369.22,3369.94,58.851
2024-06-28 15:34:00,3369.94,3370.33,3369.4,3370.33,44.0012
2024-06-28 15:35:00,3370.33,3371.8,3370.33,3370.52,24.9651
2024-06-28 15:36:00,3370.52,3372.2,3370.51,3372.2,106.4686
2024-06-28 15:37:00,3372.19,3372.94,3370.89,3372.93,58.9487
2024-06-28 15:38:00,3372.93,3372.93,3371.4,3371.71,125.1608
2024-06-28 15:39:00,3371.71,3372.46,3371.68,3372.24,51.379
2024-06-28 15:40:00,3372.24,3373.38,3371.97,3373.37,55.2932
2024-06-28 15:41:00,3373.37,3375.0,3373.37,3374.61,164.3343
2024-06-28 15:42:00,3374.61,3376.8,3374.6,3376.8,62.7366
2024-06-28 15:43:00,3376.8,3376.8,3375.82,3376.07,47.856
2024-06-28 15:44:00,3376.07,3376.39,3376.06,3376.39,6.7787
2024-06-28 15:45:00,3376.39,3377.0,3376.39,3376.99,72.0922
2024-06-28 15:46:00,3376.99,3377.74,3376.84,3377.44,38.5653
2024-06-28 15:47:00,3377.44,3378.13,3377.43,3378.13,183.9761
2024-06-28 15:48:00,3378.13,3378.47,3376.93,3376.93,31.4511
2024-06-28 15:49:00,3376.93,3376.93,3373.38,3373.79,166.8051
2024-06-28 15:50:00,3373.8,3374.62,3373.79,3374.25,43.0704
2024-06-28 15:51:00,3374.25,3375.12,3374.25,3375.0,15.7073
2024-06-28 15:52:00,3375.0,3375.85,3374.99,3375.84,31.8465
2024-06-28 15:53:00,3375.85,3376.49,3375.7,3375.7,16.1402
2024-06-28 15:54:00,3375.69,3375.69,3374.58,3374.59,81.374
2024-06-28 15:55:00,3374.59,3375.29,3373.96,3375.29,31.5213
2024-06-28 15:56:00,3375.29,3375.53,3374.88,3374.89,8.8218
2024-06-28 15:57:00,3374.89,3374.89,3374.21,3374.42,51.9543
2024-06-28 15:58:00,3374.42,3374.42,3373.47,3374.32,55.4358
2024-06-28 15:59:00,3374.33,3374.33,3374.32,3374.32,3.9731
2024-06-28 16:00:00,3374.33,3374.77,3374.1,3374.23,87.2521
2024-06-28 16:01:00,3374.22,3374.23,3372.16,3372.17,38.7081
2024-06-28 16:02:00,3372.17,3372.17,3371.17,3371.17,59.1141
2024-06-28 16:03:00,3371.18,3372.8,3371.17,3372.8,27.6873
2024-06-28 16:04:00,3372.79,3372.8,3372.62,3372.8,20.0036
2024-06-28 16:05:00,3372.8,3373.2,3372.62,3372.63,66.2344
2024-06-28 16:06:00,3372.62,3373.54,3372.62,3373.01,33.8636
2024-06-28 16:07:00,3373.01,3374.4,3373.0,3374.4,22.1845
2024-06-28 16:08:00,3374.39,3374.4,3373.9,3373.9,11.1697
2024-06-28 16:09:00,3373.9,3373.9,3372.8,3372.99,31.6698
2024-06-28 16:10:00,3373.0,3373.0,3372.62,3372.63,14.9127
2024-06-28 16:11:00,3372.62,3373.31,3372.31,3373.29,203.6323
2024-06-28 16:12:00,3373.29,3373.53,3372.62,3372.63,41.2825
2024-06-28 16:13:00,3372.63,3373.43,3372.62,3373.37,50.825
2024-06-28 16:14:00,3373.37,3374.08,3373.36,3374.07,31.2171
2024-06-28 16:15:00,3374.08,3374.09,3373.69,3374.09,122.5805
2024-06-28 16:16:00,3374.09,3374.54,3374.09,3374.53,11.6548
2024-06-28 16:17:00,3374.53,3376.34,3374.53,3376.34,218.127
2024-06-28 16:18:00,3376.33,3376.55,3375.8,3376.04,82.413
2024-06-28 16:19:00,3376.04,3376.4,3375.8,3376.39,163.1443
2024-06-28 16:20:00,3376.4,3376.4,3375.5,3375.95,114.8867
2024-06-28 16:21:00,3375.94,3376.49,3375.5,3376.44,212.8324
2024-06-28 16:22:00,3376.44,3376.68,3376.43,3376.67,25.6876
2024-06-28 16:23:00,3376.67,3376.8,3376.67,3376.79,17.7453
2024-06-28 16:24:00,3376.8,3377.18,3376.8,3377.18,28.3866
2024-06-28 16:25:00,3377.18,3377.18,3376.21,3376.24,162.1867
2024-06-28 16:26:00,3376.24,3376.81,3375.55,3376.8,111.4463
2024-06-28 16:27:00,3376.81,3376.81,3376.79,3376.8,11.0423
2024-06-28 16:28:00,3376.79,3379.95,3376.79,3379.94,229.4941
2024-06-28 16:29:00,3379.94,3379.95,3377.6,3377.6,88.4591
2024-06-28 16:30:00,3377.61,3378.14,3377.11,3378.14,88.9712
2024-06-28 16:31:00,3378.14,3379.05,3378.13,3379.05,60.8165
2024-06-28 16:32:00,3379.04,3379.62,3379.04,3379.62,19.7166
2024-06-28 16:33:00,3379.62,3380.29,3378.61,3378.62,79.6497
2024-06-28 16:34:00,3378.62,3378.65,3378.61,3378.64,8.855
2024-06-28 16:35:00,3378.65,3381.5,3378.64,3381.48,88.1426
2024-06-28 16:36:00,3381.49,3384.25,3380.8,3382.8,273.395
2024-06-28 16:37:00,3382.8,3382.8,3381.2,3382.39,68.8606
2024-06-28 16:38:00,3382.39,3382.39,3382.38,3382.38,12.3602
2024-06-28 16:39:00,3382.39,3382.93,3382.38,3382.45,50.1924
2024-06-28 16:40:00,3382.45,3382.45,3382.21,3382.21,7.2484
2024-06-28 16:41:00,3382.22,3382.22,3381.57,3381.58,5.5814
2024-06-28 16:42:00,3381.58,3381.58,3380.6,3380.61,20.4009
2024-06-28 16:43:00,3380.61,3380.61,3380.4,3380.41,6.8657
2024-06-28 16:44:00,3380.4,3380.41,3380.03,3380.03,20.6374
2024-06-28 16:45:00,3380.04,3380.98,3380.04,3380.97,73.7929
2024-06-28 16:46:00,3380.98,3381.0,3380.5,3380.5,36.2716
2024-06-28 16:47:00,3380.51,3380.76,3380.5,3380.76,19.1332
2024-06-28 16:48:00,3380.75,3380.76,3380.75,3380.76,9.0277
2024-06-28 16:49:00,3380.75,3382.2,3380.5,3381.56,106.0438
2024-06-28 16:50:00,3381.56,3381.56,3380.23,3380.96,50.9843
2024-06-28 16:51:00,3380.96,3381.29,3380.95,3380.96,20.859
2024-06-28 16:52:00,3380.96,3380.96,3380.9,3380.91,127.2854
2024-06-28 16:53:00,3380.91,3381.06,3380.76,3380.77,15.4069
2024-06-28 16:54:00,3380.76,3380.76,3378.8,3378.81,46.6738
2024-06-28 16:55:00,3378.81,3379.01,3378.41,3378.41,49.8936
2024-06-28 16:56:00,3378.41,3379.2,3378.41,3379.19,30.862
2024-06-28 16:57:00,3379.19,3379.2,3379.19,3379.2,6.7168
2024-06-28 16:58:00,3379.19,3380.01,3379.19,3380.01,35.4609
2024-06-28 16:59:00,3380.15,3380.15,3380.14,3380.15,5.483
2024-06-28 17:00:00,3380.15,3382.15,3380.14,3381.01,167.3282
2024-06-28 17:00:00,3380.15,3382.15,3380.14,3381.01,167.3282
2024-06-28 17:01:00,3381.0,3381.01,3380.44,3380.45,13.4357
2024-06-28 17:02:00,3380.45,3382.01,3380.44,3382.01,121.6681
2024-06-28 17:03:00,3382.01,3382.52,3381.8,3381.81,39.8413
2024-06-28 17:04:00,3381.81,3382.24,3381.81,3382.24,37.2541
2024-06-28 17:05:00,3382.24,3382.24,3380.53,3380.53,86.036
2024-06-28 17:06:00,3380.53,3381.42,3380.01,3381.41,65.048
2024-06-28 17:07:00,3381.42,3382.41,3380.53,3382.41,45.4623
2024-06-28 17:08:00,3382.4,3382.41,3381.64,3381.9,114.9268
2024-06-28 17:09:00,3381.91,3382.87,3381.91,3382.87,41.9184
2024-06-28 17:10:00,3382.87,3383.11,3382.86,3383.1,25.6858
2024-06-28 17:11:00,3383.11,3383.74,3383.1,3383.48,28.318
2024-06-28 17:12:00,3383.48,3383.89,3382.87,3383.88,62.5145
2024-06-28 17:13:00,3383.88,3383.89,3383.31,3383.89,39.6963
2024-06-28 17:14:00,3383.89,3384.16,3383.88,3384.16,15.5996
2024-06-28 17:15:00,3384.16,3384.54,3384.16,3384.53,9.6074
2024-06-28 17:16:00,3384.54,3384.54,3383.25,3383.26,58.8238
2024-06-28 17:17:00,3383.25,3387.59,3382.87,3383.05,328.5154
2024-06-28 17:18:00,3383.06,3385.98,3382.87,3383.44,459.0155
2024-06-28 17:19:00,3383.41,3384.78,3381.8,3382.03,245.2671
2024-06-28 17:20:00,3382.03,3382.89,3381.05,3381.05,85.2569
2024-06-28 17:21:00,3381.06,3383.29,3381.06,3383.21,79.5806
2024-06-28 17:22:00,3383.21,3383.21,3383.2,3383.21,3.0204
2024-06-28 17:23:00,3383.21,3385.59,3382.48,3384.95,158.9821
2024-06-28 17:24:00,3384.95,3386.95,3384.27,3386.95,136.9072
2024-06-28 17:25:00,3386.95,3387.0,3386.65,3387.0,37.9478
2024-06-28 17:26:00,3387.0,3387.0,3386.31,3386.99,78.3622
2024-06-28 17:27:00,3387.0,3387.34,3385.21,3385.21,130.0229
2024-06-28 17:28:00,3385.22,3385.22,3384.72,3384.74,35.1338
2024-06-28 17:29:00,3384.74,3386.21,3384.73,3385.67,62.6865
2024-06-28 17:30:00,3385.67,3385.97,3385.2,3385.97,31.3035
2024-06-28 17:31:00,3385.97,3385.97,3385.4,3385.4,17.2885
2024-06-28 17:32:00,3385.41,3387.23,3385.4,3387.22,13.0253
2024-06-28 17:33:00,3387.22,3388.08,3387.22,3388.08,108.0583
2024-06-28 17:34:00,3388.08,3389.25,3388.08,3389.24,89.172
2024-06-28 17:35:00,3389.24,3389.45,3388.28,3389.39,291.2783
2024-06-28 17:36:00,3389.39,3390.19,3389.38,3389.5,115.0301
2024-06-28 17:37:00,3389.5,3389.51,3388.05,3389.12,166.5779
2024-06-28 17:38:00,3389.12,3389.13,3387.87,3387.88,64.8918
2024-06-28 17:39:00,3387.88,3387.88,3387.76,3387.77,9.0005
2024-06-28 17:40:00,3387.76,3387.77,3386.52,3386.88,60.7464
2024-06-28 17:41:00,3386.88,3386.88,3386.87,3386.87,4.6353
2024-06-28 17:42:00,3386.88,3387.34,3386.87,3387.34,17.8153
2024-06-28 17:43:00,3387.34,3387.55,3387.24,3387.25,30.0052
2024-06-28 17:44:00,3387.25,3387.54,3387.25,3387.53,18.9414
2024-06-28 17:45:00,3387.53,3388.4,3387.53,3387.98,81.1024
2024-06-28 17:46:00,3387.98,3387.99,3387.01,3387.02,45.353
2024-06-28 17:47:00,3387.02,3387.02,3384.71,3384.71,54.1093
2024-06-28 17:48:00,3384.72,3390.19,3383.34,3388.01,522.1299
2024-06-28 17:49:00,3388.01,3388.18,3386.58,3386.58,137.0078
2024-06-28 17:50:00,3386.59,3387.22,3385.4,3387.22,134.5571
2024-06-28 17:51:00,3387.23,3387.43,3387.23,3387.24,27.067
2024-06-28 17:52:00,3387.23,3387.4,3386.93,3387.23,156.7904
2024-06-28 17:53:00,3387.22,3387.23,3387.22,3387.22,45.9067
2024-06-28 17:54:00,3387.23,3387.36,3387.23,3387.24,54.6571
2024-06-28 17:55:00,3387.23,3390.11,3387.23,3389.55,193.8857
2024-06-28 17:56:00,3389.55,3391.39,3388.2,3390.24,134.0167
2024-06-28 17:57:00,3390.24,3391.62,3390.06,3390.06,109.1628
2024-06-28 17:58:00,3390.07,3390.72,3388.77,3389.2,157.3475
2024-06-28 17:59:00,3389.21,3389.92,3388.86,3389.92,48.3826
2024-06-28 18:00:00,3389.91,3389.94,3388.21,3388.21,72.2433
2024-06-28 18:01:00,3388.22,3391.04,3388.22,3390.4,114.5073
2024-06-28 18:02:00,3390.41,3390.45,3389.84,3389.84,74.3594
2024-06-28 18:03:00,3389.84,3390.15,3389.23,3389.24,35.9339
2024-06-28 18:04:00,3389.24,3390.06,3389.23,3390.06,55.6927
2024-06-28 18:05:00,3390.05,3390.05,3387.76,3388.11,122.4333
2024-06-28 18:06:00,3388.12,3389.35,3388.11,3389.35,24.5376
2024-06-28 18:07:00,3389.35,3390.2,3389.35,3389.75,36.4351
2024-06-28 18:08:00,3389.75,3391.0,3389.74,3390.99,70.6479
2024-06-28 18:09:00,3391.0,3391.13,3389.74,3389.74,39.5081
2024-06-28 18:10:00,3389.75,3390.99,3389.36,3390.98,28.2373
2024-06-28 18:11:00,3390.99,3395.47,3390.98,3393.3,366.3714
2024-06-28 18:12:00,3393.29,3393.46,3392.61,3393.09,69.4104
2024-06-28 18:13:00,3393.09,3394.69,3393.09,3394.68,119.7931
2024-06-28 18:14:00,3394.68,3394.69,3393.71,3394.2,161.4297
2024-06-28 18:15:00,3394.2,3394.66,3392.0,3392.0,120.7768
2024-06-28 18:16:00,3392.01,3393.84,3392.0,3393.6,184.2328
2024-06-28 18:17:00,3393.6,3394.27,3391.63,3391.64,122.5836
2024-06-28 18:18:00,3391.64,3391.64,3390.74,3390.98,73.3067
2024-06-28 18:19:00,3390.98,3391.23,3390.48,3390.68,28.3755
2024-06-28 18:20:00,3390.67,3391.63,3390.48,3391.63,56.8717
2024-06-28 18:21:00,3391.8,3393.8,3391.8,3393.41,180.0634
2024-06-28 18:22:00,3393.4,3393.4,3392.13,3392.13,95.9663
2024-06-28 18:23:00,3392.13,3392.13,3391.67,3391.68,20.1105
2024-06-28 18:24:00,3391.68,3391.68,3391.06,3391.54,38.8044
2024-06-28 18:25:00,3391.55,3391.9,3391.54,3391.9,18.7453
2024-06-28 18:26:00,3391.9,3392.48,3391.89,3392.17,26.2675
2024-06-28 18:27:00,3392.17,3393.53,3391.98,3393.53,51.1419
2024-06-28 18:28:00,3393.53,3393.54,3391.88,3391.92,164.2061
2024-06-28 18:29:00,3391.92,3391.92,3390.88,3390.88,62.111
2024-06-28 18:30:00,3390.89,3392.6,3390.88,3392.6,19.2333
2024-06-28 18:31:00,3392.6,3393.8,3392.6,3393.8,52.7031
2024-06-28 18:32:00,3393.8,3394.53,3393.8,3394.52,71.2317
2024-06-28 18:33:00,3394.53,3394.53,3394.05,3394.05,41.1666
2024-06-28 18:34:00,3394.05,3394.2,3393.7,3393.93,36.9983
2024-06-28 18:35:00,3393.94,3394.44,3393.93,3394.44,26.1144
2024-06-28 18:36:00,3394.44,3394.77,3394.43,3394.77,20.1549
2024-06-28 18:37:00,3394.77,3394.95,3394.76,3394.95,6.2119
2024-06-28 18:38:00,3394.95,3395.52,3394.95,3395.52,43.7856
2024-06-28 18:39:00,3395.51,3395.52,3395.51,3395.52,7.4349
2024-06-28 18:40:00,3395.52,3396.8,3395.51,3396.54,98.6082
2024-06-28 18:41:00,3396.53,3397.17,3396.17,3396.41,290.1847
2024-06-28 18:42:00,3396.42,3396.87,3396.41,3396.43,80.3905
2024-06-28 18:43:00,3396.42,3397.17,3396.42,3397.16,69.5756
2024-06-28 18:44:00,3397.17,3399.98,3397.16,3399.57,490.3248
2024-06-28 18:45:00,3399.56,3399.57,3398.2,3398.99,76.0491
2024-06-28 18:46:00,3399.0,3399.0,3396.99,3397.0,96.0062
2024-06-28 18:47:00,3396.99,3397.0,3396.48,3396.71,29.5089
2024-06-28 18:48:00,3396.7,3396.71,3396.69,3396.69,24.2612
2024-06-28 18:49:00,3396.7,3396.7,3394.76,3394.76,101.4372
2024-06-28 18:50:00,3394.77,3395.8,3394.77,3395.2,96.7372
2024-06-28 18:51:00,3395.2,3396.4,3395.2,3395.56,99.388
2024-06-28 18:52:00,3395.57,3395.57,3394.88,3395.19,57.7313
2024-06-28 18:53:00,3395.2,3395.2,3394.88,3394.88,15.8877
2024-06-28 18:54:00,3394.89,3395.2,3394.89,3395.17,43.5731
2024-06-28 18:55:00,3395.16,3396.2,3395.16,3396.2,23.2048
2024-06-28 18:56:00,3396.19,3396.4,3396.19,3396.4,9.3024
2024-06-28 18:57:00,3396.4,3396.4,3395.92,3395.92,25.9429
2024-06-28 18:58:00,3395.93,3396.39,3395.92,3396.38,7.2324
2024-06-28 18:59:00,3396.38,3396.99,3396.18,3396.18,39.6493
2024-06-28 19:00:00,3396.18,3397.6,3396.18,3397.6,58.3106
2024-06-28 19:01:00,3397.59,3399.3,3396.82,3397.57,108.5471
2024-06-28 19:02:00,3397.57,3398.14,3397.57,3397.98,43.7076
2024-06-28 19:03:00,3397.97,3398.31,3397.97,3397.98,31.8724
2024-06-28 19:04:00,3397.98,3398.92,3397.97,3398.15,45.1585
2024-06-28 19:05:00,3398.02,3398.02,3396.6,3396.99,41.3559
2024-06-28 19:06:00,3396.98,3397.62,3396.82,3397.57,89.6465
2024-06-28 19:07:00,3397.58,3397.58,3396.39,3396.4,24.8112
2024-06-28 19:08:00,3396.39,3396.4,3395.33,3395.34,52.7371
2024-06-28 19:09:00,3395.34,3395.34,3390.74,3392.59,462.9164
2024-06-28 19:10:00,3392.6,3392.6,3390.37,3390.37,86.4119
2024-06-28 19:11:00,3390.38,3391.16,3390.38,3391.16,40.1177
2024-06-28 19:12:00,3391.34,3391.8,3391.34,3391.7,33.0817
2024-06-28 19:13:00,3391.7,3392.1,3391.69,3391.95,78.4566
2024-06-28 19:14:00,3391.94,3391.95,3391.94,3391.94,22.6039
2024-06-28 19:15:00,3391.94,3392.2,3391.11,3391.12,34.8222
2024-06-28 19:16:00,3391.11,3391.11,3389.55,3389.84,69.8557
2024-06-28 19:17:00,3389.85,3390.8,3389.85,3390.8,36.9597
2024-06-28 19:18:00,3390.8,3391.59,3390.8,3391.16,57.0089
2024-06-28 19:19:00,3391.17,3391.44,3391.16,3391.43,20.2132
2024-06-28 19:20:00,3391.44,3391.58,3391.16,3391.58,42.4125
2024-06-28 19:21:00,3391.58,3392.37,3391.57,3392.37,15.9201
2024-06-28 19:22:00,3392.36,3392.67,3392.36,3392.61,23.3707
2024-06-28 19:23:00,3392.61,3392.75,3392.36,3392.74,49.3013
2024-06-28 19:24:00,3392.75,3393.54,3392.74,3393.54,47.0619
2024-06-28 19:25:00,3393.53,3393.55,3393.53,3393.55,31.3481
2024-06-28 19:26:00,3393.54,3393.55,3392.41,3392.41,35.9082
2024-06-28 19:27:00,3392.41,3392.42,3392.41,3392.41,6.2902
2024-06-28 19:28:00,3392.41,3393.39,3392.41,3393.29,38.6887
2024-06-28 19:29:00,3393.29,3393.29,3393.2,3393.2,47.7414
2024-06-28 19:30:00,3393.2,3393.2,3392.9,3392.9,44.488
2024-06-28 19:31:00,3392.91,3393.28,3392.8,3392.81,34.5949
2024-06-28 19:32:00,3392.8,3392.8,3390.06,3390.74,119.7954
2024-06-28 19:33:00,3390.73,3391.83,3390.73,3391.82,39.1753
2024-06-28 19:34:00,3391.82,3392.4,3391.82,3392.4,23.3801
2024-06-28 19:35:00,3392.4,3393.28,3392.39,3393.28,15.7907
2024-06-28 19:36:00,3393.28,3393.28,3392.84,3392.85,9.9116
2024-06-28 19:37:00,3392.84,3392.84,3391.12,3391.13,22.9545
2024-06-28 19:38:00,3391.13,3391.68,3391.12,3391.67,17.6213
2024-06-28 19:39:00,3391.68,3391.68,3390.98,3390.98,18.2038
2024-06-28 19:40:00,3390.99,3390.99,3390.06,3390.06,46.0149
2024-06-28 19:41:00,3390.06,3390.07,3389.74,3390.0,78.134
2024-06-28 19:42:00,3390.01,3390.01,3389.84,3389.84,26.6241
2024-06-28 19:43:00,3389.85,3389.85,3389.73,3389.73,31.3974
2024-06-28 19:44:00,3389.74,3389.74,3389.27,3389.28,38.0001
2024-06-28 19:45:00,3389.28,3389.28,3389.27,3389.28,40.5294
2024-06-28 19:46:00,3389.28,3390.0,3389.27,3389.76,61.9871
2024-06-28 19:47:00,3389.66,3389.66,3388.84,3388.84,58.2058
2024-06-28 19:48:00,3388.81,3388.82,3387.78,3387.83,50.8542
2024-06-28 19:49:00,3387.84,3388.68,3387.79,3388.68,23.7054
2024-06-28 19:50:00,3388.68,3388.68,3385.9,3387.33,296.8966
2024-06-28 19:51:00,3387.33,3387.42,3385.42,3385.42,111.4871
2024-06-28 19:52:00,3385.42,3385.42,3384.44,3384.45,248.8265
2024-06-28 19:53:00,3384.45,3385.81,3384.13,3385.81,88.7684
2024-06-28 19:54:00,3385.81,3386.54,3385.71,3386.54,107.7552
2024-06-28 19:55:00,3386.53,3387.33,3386.53,3387.33,30.8993
2024-06-28 19:56:00,3387.33,3388.0,3387.33,3388.0,33.1897
2024-06-28 19:57:00,3387.99,3388.89,3387.99,3388.89,18.0823
2024-06-28 19:58:00,3388.89,3388.97,3388.68,3388.97,24.3621
2024-06-28 19:59:00,3388.97,3388.97,3388.96,3388.96,13.0195
2024-06-28 20:00:00,3388.97,3388.97,3388.43,3388.44,22.2041
2024-06-28 20:01:00,3388.43,3389.0,3388.43,3388.87,84.8008
2024-06-28 20:02:00,3388.81,3389.16,3388.8,3389.15,104.1687
2024-06-28 20:03:00,3389.16,3390.98,3389.15,3390.97,183.5654
2024-06-28 20:04:00,3390.98,3390.98,3390.2,3390.41,225.5531
2024-06-28 20:05:00,3390.41,3391.55,3390.41,3391.21,142.4851
2024-06-28 20:06:00,3391.21,3391.22,3389.55,3389.55,75.4753
2024-06-28 20:07:00,3389.55,3389.56,3388.94,3388.95,17.8925
2024-06-28 20:08:00,3388.94,3389.8,3388.94,3389.7,54.0808
2024-06-28 20:09:00,3389.7,3389.98,3389.7,3389.98,13.9093
2024-06-28 20:10:00,3389.98,3390.12,3388.8,3388.8,78.8702
2024-06-28 20:11:00,3388.8,3388.81,3388.1,3388.17,164.0368
2024-06-28 20:12:00,3388.17,3388.59,3388.17,3388.58,20.0689
2024-06-28 20:13:00,3388.58,3388.7,3387.92,3388.03,125.6484
2024-06-28 20:14:00,3388.02,3388.03,3387.85,3387.86,13.8358
2024-06-28 20:15:00,3387.85,3387.86,3387.01,3387.02,22.7953
2024-06-28 20:16:00,3387.01,3387.02,3386.8,3386.81,36.9898
2024-06-28 20:17:00,3386.8,3386.81,3385.82,3386.19,55.2121
2024-06-28 20:18:00,3386.19,3387.54,3386.18,3387.54,72.2186
2024-06-28 20:19:00,3387.54,3387.95,3387.53,3387.95,29.1256
2024-06-28 20:20:00,3387.95,3387.95,3386.47,3386.47,59.738
2024-06-28 20:21:00,3386.46,3386.47,3385.56,3385.57,71.544
2024-06-28 20:22:00,3385.56,3385.84,3385.56,3385.84,16.6894
2024-06-28 20:23:00,3385.84,3385.84,3385.01,3385.02,44.7752
2024-06-28 20:24:00,3385.01,3385.2,3384.79,3385.2,82.6394
2024-06-28 20:25:00,3385.19,3385.6,3385.19,3385.6,13.4065
2024-06-28 20:26:00,3385.6,3386.2,3385.59,3385.98,27.6332
2024-06-28 20:27:00,3385.98,3386.8,3385.64,3386.8,44.2151
2024-06-28 20:28:00,3386.8,3388.1,3386.8,3388.1,18.9725
2024-06-28 20:29:00,3388.1,3388.6,3388.09,3388.33,74.9589
2024-06-28 20:30:00,3388.33,3388.4,3388.08,3388.4,53.006
2024-06-28 20:31:00,3388.4,3388.77,3388.08,3388.09,63.8263
2024-06-28 20:32:00,3388.09,3388.09,3386.32,3386.33,51.5359
2024-06-28 20:33:00,3386.33,3386.33,3384.6,3384.6,56.5441
2024-06-28 20:34:00,3384.6,3386.4,3384.02,3386.4,250.0508
2024-06-28 20:35:00,3386.4,3386.4,3385.78,3385.79,26.5192
2024-06-28 20:36:00,3385.79,3386.73,3385.4,3385.74,198.8389
2024-06-28 20:37:00,3385.75,3386.85,3385.75,3386.85,75.5204
2024-06-28 20:38:00,3386.85,3386.85,3384.01,3384.62,252.0241
2024-06-28 20:39:00,3384.63,3385.59,3384.63,3385.58,64.7881
2024-06-28 20:40:00,3385.59,3386.6,3385.58,3386.6,38.255
2024-06-28 20:41:00,3386.6,3387.33,3386.2,3387.33,114.0355
2024-06-28 20:42:00,3387.33,3388.79,3387.33,3388.79,103.7725
2024-06-28 20:43:00,3388.78,3388.78,3388.16,3388.17,59.6451
2024-06-28 20:44:00,3388.16,3388.17,3388.0,3388.0,6.1702
2024-06-28 20:45:00,3388.0,3388.01,3388.0,3388.01,5.9846
2024-06-28 20:46:00,3388.01,3388.01,3388.0,3388.0,10.6775
2024-06-28 20:47:00,3388.01,3388.5,3388.0,3388.5,23.0626
2024-06-28 20:48:00,3388.5,3388.5,3386.4,3386.4,41.7247
2024-06-28 20:49:00,3386.41,3386.41,3385.01,3385.97,68.5922
2024-06-28 20:50:00,3385.97,3386.8,3385.97,3386.79,8.6628
2024-06-28 20:51:00,3386.79,3386.8,3386.79,3386.79,4.194
2024-06-28 20:52:00,3386.79,3386.8,3386.34,3386.34,28.8706
2024-06-28 20:53:00,3386.35,3386.35,3386.23,3386.23,14.4944
2024-06-28 20:54:00,3386.24,3386.79,3386.23,3386.62,13.7976
2024-06-28 20:55:00,3386.47,3386.47,3386.46,3386.46,3.5974
2024-06-28 20:56:00,3386.46,3386.47,3386.46,3386.47,2.1071
2024-06-28 20:57:00,3386.47,3386.47,3385.62,3385.63,21.3433
2024-06-28 20:58:00,3385.63,3385.78,3385.62,3385.77,29.632
2024-06-28 20:59:00,3385.77,3386.07,3385.77,3386.07,17.6638
2024-06-28 21:00:00,3386.06,3386.21,3385.63,3385.63,39.4095
2024-06-28 21:01:00,3385.64,3385.64,3383.69,3384.4,128.9449
2024-06-28 21:02:00,3384.4,3385.52,3384.39,3385.51,43.1834
2024-06-28 21:03:00,3385.52,3386.0,3385.51,3385.63,84.918
2024-06-28 21:04:00,3385.63,3385.64,3385.39,3385.62,40.0855
2024-06-28 21:05:00,3385.63,3386.0,3385.62,3386.0,26.3747
2024-06-28 21:06:00,3386.0,3386.0,3385.99,3386.0,22.0878
2024-06-28 21:07:00,3385.99,3386.4,3385.99,3386.39,40.6088
2024-06-28 21:08:00,3386.39,3386.4,3386.39,3386.4,4.459
2024-06-28 21:09:00,3386.4,3386.47,3386.4,3386.46,28.4501
2024-06-28 21:10:00,3386.45,3386.46,3386.45,3386.46,2.5504
2024-06-28 21:11:00,3386.46,3386.46,3386.07,3386.07,15.6231
2024-06-28 21:12:00,3386.06,3386.07,3384.61,3384.62,32.9755
2024-06-28 21:13:00,3384.61,3385.06,3384.61,3385.06,18.811
2024-06-28 21:14:00,3385.06,3385.06,3383.61,3383.61,29.3837
2024-06-28 21:15:00,3383.62,3384.79,3383.62,3384.79,38.6252
2024-06-28 21:16:00,3384.79,3384.79,3384.78,3384.78,3.2023
2024-06-28 21:17:00,3384.78,3384.78,3384.11,3384.12,15.0849
2024-06-28 21:18:00,3384.12,3384.6,3383.4,3383.4,138.2049
2024-06-28 21:19:00,3383.4,3384.02,3383.21,3384.01,66.5204
2024-06-28 21:20:00,3384.01,3385.77,3384.01,3385.29,104.4027
2024-06-28 21:21:00,3385.29,3385.29,3384.47,3384.69,34.148
2024-06-28 21:22:00,3384.69,3384.88,3384.2,3384.87,81.3988
2024-06-28 21:23:00,3384.88,3385.73,3384.87,3385.72,31.1148
2024-06-28 21:24:00,3385.73,3386.14,3385.72,3386.14,36.8135
2024-06-28 21:25:00,3386.13,3386.14,3385.25,3385.4,162.4598
2024-06-28 21:26:00,3385.41,3385.41,3385.11,3385.11,29.0947
2024-06-28 21:27:00,3385.11,3385.12,3385.11,3385.11,55.1201
2024-06-28 21:28:00,3385.12,3385.41,3385.12,3385.4,103.855
2024-06-28 21:29:00,3385.4,3385.52,3385.4,3385.51,56.9506
2024-06-28 21:30:00,3385.51,3385.87,3385.51,3385.86,32.1836
2024-06-28 21:31:00,3385.86,3385.87,3385.12,3385.12,17.4518
2024-06-28 21:32:00,3385.12,3385.62,3385.12,3385.61,32.4078
2024-06-28 21:33:00,3385.62,3385.62,3385.61,3385.62,30.0791
2024-06-28 21:34:00,3385.63,3385.8,3385.62,3385.79,12.1838
2024-06-28 21:35:00,3385.8,3385.87,3385.79,3385.86,16.3855
2024-06-28 21:36:00,3385.86,3385.87,3385.67,3385.67,15.8009
2024-06-28 21:37:00,3385.68,3385.68,3385.62,3385.62,29.2776
2024-06-28 21:38:00,3385.63,3386.13,3384.84,3386.12,107.7005
2024-06-28 21:39:00,3386.12,3386.95,3386.12,3386.94,52.6214
2024-06-28 21:40:00,3386.94,3386.95,3386.94,3386.94,19.7663
2024-06-28 21:41:00,3386.94,3386.95,3386.24,3386.24,46.8673
2024-06-28 21:42:00,3386.25,3386.88,3386.24,3386.88,53.4481
2024-06-28 21:43:00,3386.87,3386.88,3386.87,3386.87,37.8953
2024-06-28 21:44:00,3386.87,3387.57,3386.87,3387.57,57.6278
2024-06-28 21:45:00,3387.58,3388.09,3387.58,3388.09,54.6655
2024-06-28 21:46:00,3388.08,3388.09,3388.08,3388.09,21.3365
2024-06-28 21:47:00,3388.09,3388.5,3388.08,3388.5,27.4687
2024-06-28 21:48:00,3388.5,3388.99,3388.49,3388.99,82.4709
2024-06-28 21:49:00,3389.0,3390.28,3388.99,3390.28,169.2556
2024-06-28 21:50:00,3390.28,3390.45,3390.27,3390.44,20.7094
2024-06-28 21:51:00,3390.45,3391.16,3389.4,3389.96,321.159
2024-06-28 21:52:00,3389.96,3389.97,3389.96,3389.97,3.7368
2024-06-28 21:53:00,3389.96,3389.97,3389.96,3389.96,8.3099
2024-06-28 21:54:00,3389.97,3389.97,3389.46,3389.46,13.7372
2024-06-28 21:55:00,3389.45,3389.45,3389.01,3389.02,18.8127
2024-06-28 21:56:00,3389.01,3389.02,3388.88,3388.88,49.1706
2024-06-28 21:57:00,3388.88,3388.88,3388.87,3388.87,88.5837
2024-06-28 21:58:00,3388.87,3388.88,3387.61,3387.61,61.4827
2024-06-28 21:59:00,3387.62,3388.63,3387.62,3388.62,75.793
2024-06-28 22:00:00,3388.63,3389.02,3388.4,3388.6,118.6342
2024-06-28 22:01:00,3388.59,3389.01,3388.59,3388.85,52.1941
2024-06-28 22:02:00,3388.85,3388.85,3388.84,3388.85,5.3835
2024-06-28 22:03:00,3388.85,3388.97,3388.85,3388.96,13.8268
2024-06-28 22:04:00,3388.97,3389.45,3388.96,3389.44,17.931
2024-06-28 22:05:00,3389.44,3389.45,3389.44,3389.45,4.5971
2024-06-28 22:06:00,3389.45,3389.9,3389.45,3389.89,27.9763
2024-06-28 22:07:00,3389.89,3390.19,3389.89,3390.18,23.3816
2024-06-28 22:08:00,3390.18,3390.19,3389.91,3389.92,12.0944
2024-06-28 22:09:00,3389.92,3389.92,3389.91,3389.91,18.7997
2024-06-28 22:10:00,3389.91,3389.92,3389.91,3389.91,18.957
2024-06-28 22:11:00,3389.91,3389.92,3389.91,3389.91,6.1802
2024-06-28 22:12:00,3389.91,3389.92,3389.52,3389.52,37.2511
2024-06-28 22:13:00,3389.53,3389.53,3388.84,3388.84,45.1626
2024-06-28 22:14:00,3388.85,3388.85,3388.45,3388.45,43.0847
2024-06-28 22:15:00,3388.45,3388.46,3388.45,3388.45,4.2045
2024-06-28 22:16:00,3388.45,3388.46,3388.45,3388.46,58.0738
2024-06-28 22:17:00,3388.45,3388.46,3387.01,3387.01,65.7888
2024-06-28 22:18:00,3387.02,3387.02,3386.81,3386.82,15.6587
2024-06-28 22:19:00,3386.82,3386.82,3385.31,3385.31,18.8527
2024-06-28 22:20:00,3385.31,3385.32,3385.0,3385.01,30.9016
2024-06-28 22:21:00,3385.01,3385.99,3385.0,3385.62,100.2475
2024-06-28 22:22:00,3385.62,3385.63,3385.43,3385.6,97.2273
2024-06-28 22:23:00,3385.6,3385.78,3385.27,3385.28,24.1576
2024-06-28 22:24:00,3385.27,3385.28,3385.27,3385.28,11.47
2024-06-28 22:25:00,3385.28,3385.82,3385.28,3385.82,30.644
2024-06-28 22:26:00,3385.82,3386.4,3385.82,3386.4,11.6062
2024-06-28 22:27:00,3386.39,3386.4,3386.39,3386.4,5.6832
2024-06-28 22:28:00,3386.4,3386.4,3385.82,3385.82,68.2662
2024-06-28 22:29:00,3385.83,3385.83,3385.82,3385.82,13.588
2024-06-28 22:30:00,3385.82,3385.82,3384.52,3384.53,91.0786
2024-06-28 22:31:00,3384.53,3384.79,3383.75,3383.75,59.4181
2024-06-28 22:32:00,3383.76,3383.85,3383.75,3383.84,38.8329
2024-06-28 22:33:00,3383.84,3384.6,3383.84,3384.6,26.5843
2024-06-28 22:34:00,3384.78,3385.2,3384.77,3385.19,15.8215
2024-06-28 22:35:00,3385.2,3385.2,3384.64,3384.64,19.4323
2024-06-28 22:36:00,3384.65,3384.92,3384.64,3384.92,11.9326
2024-06-28 22:37:00,3384.92,3384.92,3384.26,3384.26,63.7308
2024-06-28 22:38:00,3384.26,3384.27,3383.69,3383.69,14.7426
2024-06-28 22:39:00,3383.69,3383.7,3383.34,3383.36,92.5536
2024-06-28 22:40:00,3383.36,3383.7,3383.36,3383.36,34.2487
2024-06-28 22:41:00,3383.37,3383.37,3382.02,3382.02,123.4697
2024-06-28 22:42:00,3382.01,3382.01,3381.56,3381.56,88.9004
2024-06-28 22:43:00,3381.56,3381.57,3381.56,3381.57,7.8347
2024-06-28 22:44:00,3381.56,3381.57,3381.56,3381.56,14.3958
2024-06-28 22:45:00,3381.56,3383.16,3381.56,3383.16,63.2208
2024-06-28 22:46:00,3383.18,3383.37,3382.87,3383.37,70.3583
2024-06-28 22:47:00,3383.37,3383.37,3383.36,3383.37,7.3271
2024-06-28 22:48:00,3383.37,3383.37,3383.09,3383.1,39.3257
2024-06-28 22:49:00,3383.09,3383.14,3383.09,3383.14,20.2903
2024-06-28 22:50:00,3383.14,3384.08,3383.14,3384.08,45.3965
2024-06-28 22:51:00,3384.08,3384.08,3384.07,3384.08,7.3169
2024-06-28 22:52:00,3384.08,3384.85,3384.07,3384.85,23.5981
2024-06-28 22:53:00,3384.85,3385.06,3384.85,3385.06,24.0869
2024-06-28 22:54:00,3385.06,3385.55,3385.05,3385.55,49.33
2024-06-28 22:55:00,3385.55,3385.55,3385.54,3385.55,22.4055
2024-06-28 22:56:00,3385.54,3385.55,3385.54,3385.55,17.3564
2024-06-28 22:57:00,3385.54,3385.55,3385.54,3385.54,10.6022
2024-06-28 22:58:00,3385.54,3386.36,3385.54,3386.36,75.2243
2024-06-28 22:59:00,3386.35,3386.36,3385.65,3385.65,215.4382
2024-06-28 23:00:00,3385.66,3386.75,3385.65,3386.75,42.2318
2024-06-28 23:01:00,3386.74,3386.75,3386.47,3386.48,85.1574
2024-06-28 23:02:00,3386.48,3386.83,3386.48,3386.83,26.6819
2024-06-28 23:03:00,3386.82,3386.83,3386.82,3386.83,11.4
2024-06-28 23:04:00,3386.83,3386.83,3385.84,3385.84,33.4443
2024-06-28 23:05:00,3385.84,3385.85,3385.63,3385.64,24.0511
2024-06-28 23:06:00,3385.64,3385.64,3384.62,3384.63,59.8575
2024-06-28 23:07:00,3384.62,3384.62,3384.04,3384.27,90.1564
2024-06-28 23:08:00,3384.27,3384.27,3384.26,3384.27,13.0333
2024-06-28 23:09:00,3384.26,3384.26,3383.63,3383.83,68.8854
2024-06-28 23:10:00,3383.83,3383.84,3383.7,3383.83,19.0456
2024-06-28 23:11:00,3383.84,3384.78,3383.83,3384.78,12.518
2024-06-28 23:12:00,3384.77,3384.78,3384.77,3384.78,9.7274
2024-06-28 23:13:00,3384.77,3385.13,3384.77,3385.12,22.2604
2024-06-28 23:14:00,3385.12,3385.13,3385.12,3385.12,24.2236
2024-06-28 23:15:00,3385.13,3385.6,3385.12,3385.6,16.549
2024-06-28 23:16:00,3385.59,3385.6,3385.59,3385.59,6.3059
2024-06-28 23:17:00,3385.6,3385.6,3384.04,3384.05,42.2999
2024-06-28 23:18:00,3384.04,3384.05,3383.4,3383.42,76.2433
2024-06-28 23:19:00,3383.42,3383.42,3383.41,3383.41,57.1916
2024-06-28 23:20:00,3383.42,3384.05,3383.41,3384.04,18.6836
2024-06-28 23:21:00,3384.05,3384.05,3383.48,3383.53,70.7632
2024-06-28 23:22:00,3383.53,3384.4,3383.52,3384.4,33.0731
2024-06-28 23:23:00,3384.4,3384.92,3384.39,3384.92,42.5231
2024-06-28 23:24:00,3384.92,3384.92,3384.69,3384.7,84.8634
2024-06-28 23:25:00,3384.69,3384.7,3384.69,3384.7,3.8163
2024-06-28 23:26:00,3384.7,3384.7,3384.69,3384.7,10.4734
2024-06-28 23:27:00,3384.7,3384.7,3384.69,3384.7,15.5306
2024-06-28 23:28:00,3384.7,3384.7,3384.69,3384.7,10.6291
2024-06-28 23:29:00,3384.69,3385.24,3384.69,3385.23,25.3898
2024-06-28 23:30:00,3385.24,3385.24,3385.23,3385.23,32.2744
2024-06-28 23:31:00,3385.23,3386.72,3385.23,3386.72,88.0841
2024-06-28 23:32:00,3386.71,3387.77,3386.71,3387.16,87.8021
2024-06-28 23:33:00,3387.17,3388.15,3387.17,3388.15,57.2608
2024-06-28 23:34:00,3388.15,3388.34,3388.14,3388.33,18.5881
2024-06-28 23:35:00,3388.34,3388.34,3387.0,3387.0,44.2884
2024-06-28 23:36:00,3387.0,3387.57,3387.0,3387.57,64.2214
2024-06-28 23:37:00,3387.57,3387.57,3387.4,3387.41,10.9099
2024-06-28 23:38:00,3387.41,3387.41,3387.4,3387.41,6.989
2024-06-28 23:39:00,3387.41,3388.37,3387.2,3388.29,172.8161
2024-06-28 23:40:00,3388.29,3388.29,3387.6,3387.6,16.5025
2024-06-28 23:41:00,3387.61,3387.61,3387.6,3387.6,56.9947
2024-06-28 23:42:00,3387.6,3387.61,3387.6,3387.61,6.4339
2024-06-28 23:43:00,3387.6,3387.61,3386.69,3386.69,55.7731
2024-06-28 23:44:00,3386.65,3386.66,3385.6,3386.46,83.7388
2024-06-28 23:45:00,3386.46,3386.97,3386.46,3386.49,59.9754
2024-06-28 23:46:00,3386.5,3387.1,3386.49,3387.1,30.961
2024-06-28 23:47:00,3387.09,3387.29,3387.09,3387.29,7.553
2024-06-28 23:48:00,3387.29,3387.54,3387.28,3387.54,41.1118
2024-06-28 23:49:00,3387.55,3388.18,3387.54,3388.18,64.1244
2024-06-28 23:50:00,3388.18,3388.18,3387.48,3387.49,51.0458
2024-06-28 23:51:00,3387.49,3387.79,3386.44,3386.79,105.2098
2024-06-28 23:52:00,3386.79,3386.8,3386.45,3386.46,14.7262
2024-06-28 23:53:00,3386.46,3387.33,3386.45,3387.33,20.8305
2024-06-28 23:54:00,3387.32,3387.33,3387.12,3387.2,61.2259
2024-06-28 23:55:00,3387.2,3387.2,3386.76,3386.76,72.8137
2024-06-28 23:56:00,3386.76,3386.76,3386.75,3386.75,27.909
2024-06-28 23:57:00,3386.75,3387.58,3386.75,3387.58,87.4921
2024-06-28 23:58:00,3387.6,3387.8,3387.6,3387.79,15.7003
2024-06-28 23:59:00,3387.8,3388.0,3387.79,3388.0,80.5483
2024-06-29 00:00:00,3388.0,3389.63,3387.99,3389.58,376.464
2024-06-29 00:01:00,3389.58,3389.93,3389.57,3389.73,125.2195
2024-06-29 00:02:00,3389.72,3389.73,3389.0,3389.01,168.5009
2024-06-29 00:03:00,3389.0,3389.01,3389.0,3389.01,40.1698
2024-06-29 00:04:00,3389.01,3389.98,3389.0,3389.98,21.049
2024-06-29 00:05:00,3389.98,3390.92,3389.98,3390.92,76.598
2024-06-29 00:06:00,3390.91,3392.28,3390.91,3392.27,69.4304
2024-06-29 00:07:00,3392.27,3393.1,3392.2,3392.8,189.3787
2024-06-29 00:08:00,3392.81,3392.81,3392.8,3392.81,11.1818
2024-06-29 00:09:00,3392.81,3392.81,3392.8,3392.8,20.3845
2024-06-29 00:10:00,3392.8,3393.29,3392.8,3393.29,41.5851
2024-06-29 00:11:00,3393.29,3393.75,3393.12,3393.74,168.7879
2024-06-29 00:12:00,3393.75,3393.75,3393.31,3393.37,188.4809
2024-06-29 00:13:00,3393.36,3393.74,3393.36,3393.74,71.8817
2024-06-29 00:14:00,3393.74,3396.0,3393.74,3395.0,348.6723
2024-06-29 00:15:00,3395.0,3395.01,3393.46,3393.46,142.7647
2024-06-29 00:16:00,3393.46,3393.46,3392.04,3392.04,47.3647
2024-06-29 00:17:00,3392.04,3392.29,3391.62,3391.63,98.1456
2024-06-29 00:18:00,3391.62,3392.96,3391.62,3392.77,162.7189
2024-06-29 00:19:00,3392.78,3394.95,3392.78,3394.94,42.4589
2024-06-29 00:20:00,3394.95,3395.93,3394.94,3395.93,121.6065
2024-06-29 00:21:00,3395.92,3396.07,3395.8,3395.8,43.8436
2024-06-29 00:22:00,3395.8,3396.05,3395.59,3396.05,167.3122
2024-06-29 00:23:00,3396.05,3396.69,3396.04,3396.41,141.3296
2024-06-29 00:24:00,3396.41,3398.6,3396.2,3398.21,535.1901
2024-06-29 00:25:00,3398.2,3398.32,3396.27,3397.57,222.0742
2024-06-29 00:26:00,3397.56,3398.87,3397.01,3398.87,178.6237
2024-06-29 00:27:00,3398.87,3400.03,3398.86,3399.03,232.0135
2024-06-29 00:28:00,3399.02,3399.02,3398.01,3398.98,352.2947
2024-06-29 00:29:00,3399.03,3402.6,3399.0,3400.84,1299.7824
2024-06-29 00:30:00,3400.85,3400.85,3399.71,3399.94,285.0626
2024-06-29 00:31:00,3399.93,3399.94,3398.35,3399.53,426.3624
2024-06-29 00:32:00,3399.53,3400.8,3399.53,3400.8,141.9222
2024-06-29 00:33:00,3400.79,3401.57,3400.79,3401.06,263.5935
2024-06-29 00:34:00,3401.05,3401.78,3401.05,3401.11,320.2358
2024-06-29 00:35:00,3401.12,3404.11,3401.0,3404.11,352.6682
2024-06-29 00:36:00,3404.12,3405.57,3404.12,3405.57,344.3535
2024-06-29 00:37:00,3405.57,3406.1,3405.4,3405.41,118.8385
2024-06-29 00:38:00,3405.4,3405.41,3404.69,3404.69,53.2354
2024-06-29 00:39:00,3404.69,3404.7,3403.85,3403.86,236.8314
2024-06-29 00:40:00,3403.85,3403.86,3402.64,3402.81,260.5052
2024-06-29 00:41:00,3402.81,3402.81,3402.45,3402.45,262.4163
2024-06-29 00:42:00,3402.46,3404.19,3402.45,3404.18,77.3374
2024-06-29 00:43:00,3404.18,3408.32,3404.18,3407.12,324.9343
2024-06-29 00:44:00,3407.12,3407.2,3406.6,3407.13,271.719
2024-06-29 00:45:00,3407.14,3407.72,3407.13,3407.72,35.473
2024-06-29 00:46:00,3407.71,3407.72,3405.4,3405.86,366.0722
2024-06-29 00:47:00,3405.86,3405.87,3403.85,3404.0,125.3597
2024-06-29 00:48:00,3404.0,3404.01,3403.23,3403.23,44.8106
2024-06-29 00:49:00,3403.23,3403.75,3403.23,3403.26,116.3809
2024-06-29 00:50:00,3403.27,3403.8,3402.97,3403.8,182.5341
2024-06-29 00:51:00,3403.79,3403.8,3402.0,3402.01,210.6945
2024-06-29 00:52:00,3402.0,3402.04,3401.2,3402.03,85.2935
2024-06-29 00:53:00,3402.03,3402.04,3401.61,3401.62,18.2535
2024-06-29 00:54:00,3401.61,3401.62,3401.35,3401.36,51.6869
2024-06-29 00:55:00,3401.35,3401.36,3401.31,3401.31,33.083
2024-06-29 00:56:00,3401.31,3401.32,3400.73,3400.73,40.1084
2024-06-29 00:57:00,3400.73,3400.74,3400.35,3400.35,44.1827
2024-06-29 00:58:00,3400.35,3400.36,3400.16,3400.16,29.9101
2024-06-29 00:59:00,3400.16,3400.17,3399.72,3399.72,33.5507
2024-06-29 01:00:00,3399.72,3400.04,3399.72,3400.03,165.7653
2024-06-29 01:01:00,3400.04,3400.69,3400.03,3400.68,197.2499
2024-06-29 01:02:00,3400.68,3400.69,3400.68,3400.69,7.4933
2024-06-29 01:03:00,3400.69,3400.93,3400.68,3400.92,21.1986
2024-06-29 01:04:00,3400.93,3400.93,3399.01,3399.01,172.6773
2024-06-29 01:05:00,3399.02,3399.02,3397.71,3398.6,83.9953
2024-06-29 01:06:00,3398.59,3398.59,3396.74,3397.8,139.7713
2024-06-29 01:07:00,3397.79,3398.56,3397.79,3398.35,31.4697
2024-06-29 01:08:00,3398.35,3398.35,3396.72,3396.72,35.2423
2024-06-29 01:09:00,3396.6,3397.17,3396.58,3396.69,49.5027
2024-06-29 01:10:00,3396.7,3397.17,3396.4,3396.88,38.8638
2024-06-29 01:11:00,3396.88,3396.88,3395.81,3395.81,18.135
2024-06-29 01:12:00,3395.81,3395.82,3395.0,3395.2,33.0882
2024-06-29 01:13:00,3395.19,3395.68,3395.19,3395.67,12.037
2024-06-29 01:14:00,3395.67,3396.39,3395.67,3396.38,15.2817
2024-06-29 01:15:00,3396.4,3396.79,3396.4,3396.79,17.4913
2024-06-29 01:16:00,3396.78,3396.79,3395.95,3396.39,97.092
2024-06-29 01:17:00,3396.42,3397.71,3396.41,3397.71,44.5788
2024-06-29 01:18:00,3397.71,3397.86,3397.61,3397.62,73.3428
2024-06-29 01:19:00,3397.61,3397.62,3397.07,3397.17,56.5294
2024-06-29 01:20:00,3397.17,3397.99,3397.17,3397.99,35.8178
2024-06-29 01:21:00,3397.98,3397.98,3397.37,3397.59,40.241
2024-06-29 01:22:00,3397.58,3398.0,3397.01,3397.01,31.8628
2024-06-29 01:23:00,3397.01,3397.02,3397.01,3397.01,8.7156
2024-06-29 01:24:00,3397.01,3397.02,3395.93,3395.93,26.5452
2024-06-29 01:25:00,3395.94,3396.57,3395.93,3396.57,33.5186
2024-06-29 01:26:00,3396.57,3396.57,3396.56,3396.56,35.8156
2024-06-29 01:27:00,3396.57,3396.57,3395.69,3395.69,42.0581
2024-06-29 01:28:00,3395.7,3395.7,3395.05,3395.05,20.3616
2024-06-29 01:29:00,3395.0,3395.01,3392.99,3393.59,807.2388
2024-06-29 01:30:00,3393.59,3395.39,3393.59,3395.39,53.7548
2024-06-29 01:31:00,3395.39,3395.39,3394.72,3394.73,37.4563
2024-06-29 01:32:00,3394.72,3394.99,3394.72,3394.98,46.1158
2024-06-29 01:33:00,3394.99,3394.99,3394.33,3394.34,15.7747
2024-06-29 01:34:00,3394.34,3394.34,3393.67,3393.68,46.499
2024-06-29 01:35:00,3393.68,3394.52,3393.67,3394.52,23.8521
2024-06-29 01:36:00,3394.51,3394.52,3394.02,3394.03,31.096
2024-06-29 01:37:00,3394.03,3394.03,3394.02,3394.02,28.4166
2024-06-29 01:38:00,3394.02,3394.03,3393.84,3393.85,39.1294
2024-06-29 01:39:00,3393.85,3393.85,3393.0,3393.01,18.6656
2024-06-29 01:40:00,3393.01,3393.52,3393.01,3393.52,30.1955
2024-06-29 01:41:00,3393.52,3393.52,3392.97,3392.98,60.2535
2024-06-29 01:42:00,3392.97,3392.98,3392.97,3392.98,38.7241
2024-06-29 01:43:00,3392.97,3392.97,3391.8,3391.99,222.6503
2024-06-29 01:44:00,3392.0,3392.0,3389.18,3389.6,242.7978
2024-06-29 01:45:00,3389.6,3389.8,3388.49,3389.64,380.0198
2024-06-29 01:46:00,3389.65,3390.0,3389.6,3390.0,91.4708
2024-06-29 01:47:00,3389.99,3390.6,3388.93,3389.78,329.0805
2024-06-29 01:48:00,3389.78,3390.2,3389.77,3390.2,116.0683
2024-06-29 01:49:00,3390.2,3390.2,3390.19,3390.2,15.9456
2024-06-29 01:50:00,3390.2,3390.2,3387.59,3387.63,284.1076
2024-06-29 01:51:00,3387.63,3389.36,3387.63,3389.36,131.8556
2024-06-29 01:52:00,3389.45,3389.6,3389.45,3389.6,19.1347
2024-06-29 01:53:00,3389.6,3391.21,3389.59,3391.21,84.4351
2024-06-29 01:54:00,3391.21,3391.21,3391.2,3391.21,22.1978
2024-06-29 01:55:00,3391.21,3391.21,3391.2,3391.21,9.8739
2024-06-29 01:56:00,3391.21,3391.21,3390.47,3390.55,17.4606
2024-06-29 01:57:00,3390.55,3391.01,3390.54,3391.01,54.2842
2024-06-29 01:58:00,3391.0,3391.56,3391.0,3391.56,62.3164
2024-06-29 01:59:00,3391.59,3392.45,3391.59,3392.45,65.9209
2024-06-29 02:00:00,3392.45,3393.24,3392.22,3392.44,62.2901
2024-06-29 02:01:00,3392.44,3392.92,3392.17,3392.17,54.2836
2024-06-29 02:02:00,3392.17,3392.18,3392.17,3392.18,7.5064
2024-06-29 02:03:00,3392.18,3392.18,3390.73,3390.73,83.363
2024-06-29 02:04:00,3390.54,3390.54,3390.31,3390.39,70.945
2024-06-29 02:05:00,3390.4,3392.01,3390.4,3391.43,53.7157
2024-06-29 02:06:00,3391.44,3391.6,3391.3,3391.59,10.8362
2024-06-29 02:07:00,3391.59,3391.91,3391.59,3391.91,10.714
2024-06-29 02:08:00,3391.91,3391.91,3391.9,3391.91,6.8474
2024-06-29 02:09:00,3391.91,3391.91,3391.9,3391.91,13.524
2024-06-29 02:10:00,3391.91,3391.91,3391.42,3391.43,26.8918
2024-06-29 02:11:00,3391.43,3391.76,3391.42,3391.5,164.3792
2024-06-29 02:12:00,3391.51,3391.51,3391.5,3391.51,58.17
2024-06-29 02:13:00,3391.5,3391.91,3391.5,3391.9,50.4627
2024-06-29 02:14:00,3391.91,3392.2,3391.63,3391.64,50.8411
2024-06-29 02:15:00,3391.64,3391.64,3390.21,3390.87,75.0187
2024-06-29 02:16:00,3390.88,3390.88,3390.42,3390.43,24.4719
2024-06-29 02:17:00,3390.43,3390.43,3390.41,3390.42,8.5198
2024-06-29 02:18:00,3390.42,3392.0,3390.41,3391.06,100.9774
2024-06-29 02:19:00,3391.06,3391.07,3390.82,3390.83,3.707
2024-06-29 02:20:00,3390.83,3391.6,3390.82,3391.33,40.5436
2024-06-29 02:21:00,3391.32,3391.48,3391.0,3391.0,55.1856
2024-06-29 02:22:00,3391.01,3391.01,3390.61,3390.61,6.6895
2024-06-29 02:23:00,3390.62,3390.62,3390.61,3390.61,16.8761
2024-06-29 02:24:00,3390.61,3391.68,3390.61,3391.67,31.5206
2024-06-29 02:25:00,3391.68,3391.68,3390.99,3391.0,26.0635
2024-06-29 02:26:00,3390.99,3391.0,3390.99,3390.99,13.5817
2024-06-29 02:27:00,3390.99,3391.68,3390.99,3391.68,11.5142
2024-06-29 02:28:00,3391.68,3391.68,3391.58,3391.58,9.7753
2024-06-29 02:29:00,3391.58,3391.59,3391.07,3391.07,19.8827
2024-06-29 02:30:00,3391.08,3391.58,3391.07,3391.12,223.5951
2024-06-29 02:31:00,3391.13,3391.13,3390.2,3390.21,31.6986
2024-06-29 02:32:00,3390.2,3390.21,3390.2,3390.21,24.6862
2024-06-29 02:33:00,3390.2,3390.21,3387.8,3388.0,80.4297
2024-06-29 02:34:00,3388.0,3388.4,3387.2,3387.2,122.6602
2024-06-29 02:35:00,3387.21,3389.2,3387.21,3389.19,41.0923
2024-06-29 02:36:00,3389.2,3389.97,3388.49,3388.49,92.2545
2024-06-29 02:37:00,3388.5,3388.5,3388.02,3388.18,82.3065
2024-06-29 02:38:00,3388.19,3388.65,3388.18,3388.59,49.3629
2024-06-29 02:39:00,3388.6,3388.6,3388.59,3388.6,10.7688
2024-06-29 02:40:00,3388.6,3389.4,3388.6,3389.4,15.2451
2024-06-29 02:41:00,3389.39,3389.4,3389.39,3389.4,31.3559
2024-06-29 02:42:00,3389.4,3389.4,3389.39,3389.4,5.3568
2024-06-29 02:43:00,3389.4,3389.4,3388.51,3388.52,54.2013
2024-06-29 02:44:00,3388.52,3388.52,3387.37,3387.37,78.6054
2024-06-29 02:45:00,3387.38,3388.33,3387.38,3388.32,31.7594
2024-06-29 02:46:00,3388.32,3388.83,3388.32,3388.83,15.6226
2024-06-29 02:47:00,3388.83,3389.2,3388.82,3389.19,30.8822
2024-06-29 02:48:00,3389.19,3389.2,3389.19,3389.19,6.5145
2024-06-29 02:49:00,3389.2,3389.76,3389.2,3389.75,16.6469
2024-06-29 02:50:00,3389.76,3389.76,3389.23,3389.23,22.9918
2024-06-29 02:51:00,3389.23,3389.24,3389.23,3389.24,19.9075
2024-06-29 02:52:00,3389.23,3389.76,3389.23,3389.75,34.1803
2024-06-29 02:53:00,3389.76,3390.26,3389.75,3390.26,77.0151
2024-06-29 02:54:00,3390.26,3390.39,3390.25,3390.38,16.3115
2024-06-29 02:55:00,3390.39,3390.39,3390.38,3390.39,10.0691
2024-06-29 02:56:00,3390.39,3392.96,3390.38,3392.81,177.9868
2024-06-29 02:57:00,3392.8,3393.17,3392.8,3393.01,128.0542
2024-06-29 02:58:00,3393.01,3394.8,3393.0,3394.79,134.6433
2024-06-29 02:59:00,3394.8,3394.8,3394.79,3394.79,10.8244
2024-06-29 03:00:00,3394.8,3395.25,3394.79,3395.25,49.0603
2024-06-29 03:01:00,3395.36,3395.61,3395.36,3395.6,8.1786
2024-06-29 03:02:00,3395.61,3395.61,3395.14,3395.15,33.453
2024-06-29 03:03:00,3395.15,3395.15,3395.14,3395.15,8.9891
2024-06-29 03:04:00,3395.15,3395.15,3394.53,3394.54,83.8713
2024-06-29 03:05:00,3394.54,3395.73,3394.53,3395.73,81.5697
2024-06-29 03:06:00,3395.73,3395.73,3394.8,3394.81,58.114
2024-06-29 03:07:00,3394.8,3394.81,3394.53,3394.54,18.9538
2024-06-29 03:08:00,3394.54,3394.54,3394.53,3394.54,15.8553
2024-06-29 03:09:00,3394.54,3394.54,3393.86,3393.87,37.2415
2024-06-29 03:10:00,3393.87,3394.36,3393.68,3394.35,54.5867
2024-06-29 03:11:00,3394.36,3395.32,3394.35,3395.32,17.4348
2024-06-29 03:12:00,3395.32,3395.32,3395.31,3395.31,7.387
2024-06-29 03:13:00,3395.31,3395.62,3395.31,3395.61,48.9045
2024-06-29 03:14:00,3395.61,3395.62,3395.32,3395.32,35.5719
2024-06-29 03:15:00,3395.32,3395.32,3394.38,3394.38,79.0624
2024-06-29 03:16:00,3394.39,3394.98,3394.39,3394.98,6.3908
2024-06-29 03:17:00,3394.98,3395.24,3394.97,3395.24,55.1153
2024-06-29 03:18:00,3395.24,3395.24,3394.89,3394.9,20.0277
2024-06-29 03:19:00,3394.89,3394.9,3394.41,3394.41,16.4914
2024-06-29 03:20:00,3394.41,3394.41,3394.4,3394.41,3.2048
2024-06-29 03:21:00,3394.41,3394.41,3393.61,3393.92,79.3003
2024-06-29 03:22:00,3393.92,3394.31,3393.91,3394.31,91.1087
2024-06-29 03:23:00,3394.3,3394.31,3394.3,3394.3,5.35
2024-06-29 03:24:00,3394.3,3394.31,3394.3,3394.31,7.1394
2024-06-29 03:25:00,3394.31,3394.31,3394.3,3394.3,16.5571
2024-06-29 03:26:00,3394.31,3394.35,3394.3,3394.35,13.3874
2024-06-29 03:27:00,3394.34,3396.4,3394.34,3396.39,79.5108
2024-06-29 03:28:00,3396.4,3396.4,3396.39,3396.4,6.6915
2024-06-29 03:29:00,3396.39,3396.4,3395.93,3395.93,27.6257
2024-06-29 03:30:00,3395.94,3395.94,3395.71,3395.94,15.265
2024-06-29 03:31:00,3395.94,3397.07,3395.94,3397.06,27.8646
2024-06-29 03:32:00,3397.06,3400.0,3397.06,3398.8,612.7109
2024-06-29 03:33:00,3398.81,3399.46,3398.8,3399.45,93.9839
2024-06-29 03:34:00,3399.46,3400.04,3399.46,3400.04,67.7975
2024-06-29 03:35:00,3400.04,3401.13,3400.03,3401.12,159.5196
2024-06-29 03:36:00,3401.12,3401.36,3401.12,3401.16,52.9604
2024-06-29 03:37:00,3401.15,3401.16,3400.92,3400.92,22.8525
2024-06-29 03:38:00,3400.92,3400.93,3400.0,3400.01,28.7013
2024-06-29 03:39:00,3400.01,3400.01,3397.89,3397.9,212.273
2024-06-29 03:40:00,3397.89,3397.9,3396.2,3396.29,32.8455
2024-06-29 03:41:00,3396.29,3397.35,3396.29,3397.34,28.5482
2024-06-29 03:42:00,3397.35,3397.35,3397.34,3397.34,5.9082
2024-06-29 03:43:00,3397.34,3397.35,3397.34,3397.34,25.9465
2024-06-29 03:44:00,3397.34,3397.35,3397.34,3397.35,33.9667
2024-06-29 03:45:00,3397.35,3397.35,3396.72,3396.72,30.4443
2024-06-29 03:46:00,3396.73,3396.73,3396.72,3396.72,31.9996
2024-06-29 03:47:00,3396.72,3396.73,3396.29,3396.3,24.1837
2024-06-29 03:48:00,3396.3,3398.51,3396.3,3398.51,58.4479
2024-06-29 03:49:00,3398.51,3399.19,3398.5,3399.19,40.8613
2024-06-29 03:50:00,3399.19,3400.76,3399.19,3400.42,130.7869
2024-06-29 03:51:00,3400.41,3400.42,3400.0,3400.01,46.7703
2024-06-29 03:52:00,3400.0,3400.01,3399.1,3399.1,151.5383
2024-06-29 03:53:00,3399.1,3399.11,3398.61,3398.61,33.2248
2024-06-29 03:54:00,3398.62,3398.62,3398.61,3398.62,26.3772
2024-06-29 03:55:00,3398.62,3398.62,3397.2,3397.2,40.2404
2024-06-29 03:56:00,3397.2,3397.21,3397.2,3397.21,19.5675
2024-06-29 03:57:00,3397.2,3397.21,3397.2,3397.21,8.7736
2024-06-29 03:58:00,3397.2,3397.21,3396.87,3396.87,16.9404
2024-06-29 03:59:00,3396.87,3397.21,3396.87,3397.2,40.6726
2024-06-29 04:00:00,3397.21,3397.21,3396.6,3396.6,23.834
2024-06-29 04:01:00,3396.61,3396.61,3396.6,3396.61,7.7957
2024-06-29 04:02:00,3396.6,3396.61,3396.31,3396.31,28.818
2024-06-29 04:03:00,3396.31,3396.31,3395.6,3395.6,41.0133
2024-06-29 04:04:00,3395.6,3395.61,3395.2,3395.56,97.9638
2024-06-29 04:05:00,3395.56,3396.56,3395.56,3396.56,25.9472
2024-06-29 04:06:00,3396.55,3396.56,3396.55,3396.56,11.9072
2024-06-29 04:07:00,3396.56,3397.4,3396.56,3397.36,118.3291
2024-06-29 04:08:00,3397.36,3397.37,3396.72,3396.72,86.4184
2024-06-29 04:09:00,3396.72,3396.73,3395.89,3395.89,86.7429
2024-06-29 04:10:00,3395.9,3395.9,3395.61,3395.61,63.9958
2024-06-29 04:11:00,3395.62,3395.62,3395.0,3395.0,53.2718
2024-06-29 04:12:00,3395.0,3395.01,3394.25,3394.57,107.7283
2024-06-29 04:13:00,3394.56,3394.57,3394.22,3394.22,193.862
2024-06-29 04:14:00,3394.23,3394.99,3394.22,3394.99,45.6711
2024-06-29 04:15:00,3394.99,3395.78,3394.98,3395.77,43.6085
2024-06-29 04:16:00,3395.78,3395.78,3395.7,3395.7,100.2844
2024-06-29 04:17:00,3395.71,3395.71,3394.62,3394.62,49.8343
2024-06-29 04:18:00,3394.62,3394.63,3394.24,3394.48,44.2126
2024-06-29 04:19:00,3394.48,3395.4,3394.47,3395.39,15.1759
2024-06-29 04:20:00,3395.4,3395.62,3395.39,3395.62,49.1084
2024-06-29 04:21:00,3395.63,3395.63,3395.62,3395.62,49.9859
2024-06-29 04:22:00,3395.63,3396.2,3395.63,3396.19,35.1185
2024-06-29 04:23:00,3396.2,3397.16,3396.19,3397.15,44.5122
2024-06-29 04:24:00,3397.15,3398.6,3397.15,3398.59,72.9668
2024-06-29 04:25:00,3398.6,3398.69,3398.59,3398.69,9.9265
2024-06-29 04:26:00,3398.69,3398.77,3398.69,3398.77,17.9628
2024-06-29 04:27:00,3398.77,3398.77,3398.76,3398.77,45.4123
2024-06-29 04:28:00,3398.77,3400.87,3398.77,3400.87,196.2075
2024-06-29 04:29:00,3400.87,3401.0,3400.33,3400.56,226.39
2024-06-29 04:30:00,3400.56,3402.76,3400.56,3402.56,286.1183
2024-06-29 04:31:00,3402.55,3404.0,3402.55,3403.99,85.888
2024-06-29 04:32:00,3404.0,3404.88,3403.61,3403.62,73.9838
2024-06-29 04:33:00,3403.62,3405.2,3401.58,3403.07,272.6758
2024-06-29 04:34:00,3403.08,3405.02,3400.44,3402.47,175.9004
2024-06-29 04:35:00,3402.47,3405.84,3402.01,3405.0,207.0075
2024-06-29 04:36:00,3405.0,3406.05,3405.0,3405.01,160.814
2024-06-29 04:37:00,3405.02,3405.96,3405.01,3405.96,116.9155
2024-06-29 04:38:00,3405.96,3405.96,3405.05,3405.05,26.1325
2024-06-29 04:39:00,3405.06,3405.28,3405.05,3405.28,22.0567
2024-06-29 04:40:00,3405.28,3405.28,3404.0,3404.65,45.2923
2024-06-29 04:41:00,3404.64,3404.64,3401.61,3401.99,40.6047
2024-06-29 04:42:00,3402.0,3404.44,3401.99,3404.2,99.0909
2024-06-29 04:43:00,3404.21,3404.21,3402.8,3403.14,97.2556
2024-06-29 04:44:00,3403.15,3403.3,3402.66,3403.3,35.2963
2024-06-29 04:45:00,3403.3,3404.4,3403.2,3404.16,24.1094
2024-06-29 04:46:00,3404.17,3405.28,3404.17,3405.28,57.0227
2024-06-29 04:47:00,3405.27,3405.28,3405.27,3405.27,48.0805
2024-06-29 04:48:00,3405.27,3405.84,3404.21,3404.21,62.99
2024-06-29 04:49:00,3404.22,3404.3,3403.42,3404.3,55.6974
2024-06-29 04:50:00,3404.3,3404.3,3403.1,3403.68,56.8995
2024-06-29 04:51:00,3403.71,3403.89,3403.6,3403.61,10.8579
2024-06-29 04:52:00,3403.61,3403.77,3403.61,3403.64,19.7665
2024-06-29 04:53:00,3403.64,3403.64,3403.63,3403.63,14.618
2024-06-29 04:54:00,3403.64,3403.64,3403.15,3403.15,9.9051
2024-06-29 04:55:00,3403.15,3403.15,3402.49,3402.5,27.6328
2024-06-29 04:56:00,3402.5,3402.77,3402.49,3402.77,33.1777
2024-06-29 04:57:00,3402.76,3402.76,3401.8,3401.81,28.7934
2024-06-29 04:58:00,3401.8,3401.81,3400.76,3400.77,53.1495
2024-06-29 04:59:00,3400.76,3400.76,3400.17,3400.45,60.2999
2024-06-29 05:00:00,3400.45,3401.2,3400.21,3401.2,34.4562
2024-06-29 05:01:00,3401.2,3401.6,3401.2,3401.49,43.6263
2024-06-29 05:02:00,3401.49,3401.81,3401.48,3401.81,51.595
2024-06-29 05:03:00,3401.8,3401.81,3401.48,3401.48,20.9011
2024-06-29 05:04:00,3401.48,3401.49,3399.89,3400.06,44.4178
2024-06-29 05:05:00,3400.07,3401.4,3400.06,3401.4,22.2408
2024-06-29 05:06:00,3401.39,3403.2,3401.39,3403.2,34.3992
2024-06-29 05:07:00,3403.2,3403.2,3402.97,3402.98,13.4886
2024-06-29 05:08:00,3402.98,3402.98,3402.67,3402.67,45.6771
2024-06-29 05:09:00,3402.68,3402.68,3402.2,3402.56,22.8522
2024-06-29 05:10:00,3402.57,3402.57,3400.44,3400.44,22.4289
2024-06-29 05:11:00,3400.44,3400.45,3398.2,3398.21,128.5005
2024-06-29 05:12:00,3398.21,3399.0,3397.98,3399.0,38.5032
2024-06-29 05:13:00,3399.0,3399.6,3398.99,3399.6,22.3648
2024-06-29 05:14:00,3399.59,3399.6,3398.07,3398.07,34.1722
2024-06-29 05:15:00,3398.08,3398.08,3398.0,3398.0,15.7223
2024-06-29 05:16:00,3398.01,3399.2,3398.0,3399.2,21.1088
2024-06-29 05:17:00,3399.2,3399.59,3399.19,3399.21,45.2886
2024-06-29 05:18:00,3399.22,3399.22,3398.93,3398.93,33.3047
2024-06-29 05:19:00,3398.94,3399.8,3398.77,3399.79,29.2419
2024-06-29 05:20:00,3399.8,3400.52,3399.66,3399.67,62.778
2024-06-29 05:21:00,3399.67,3400.52,3399.66,3400.01,15.6526
2024-06-29 05:22:00,3400.02,3400.18,3399.92,3400.07,34.0922
2024-06-29 05:23:00,3400.07,3400.08,3398.47,3398.47,77.9523
2024-06-29 05:24:00,3398.47,3398.48,3398.47,3398.47,47.6929
2024-06-29 05:25:00,3398.48,3398.48,3398.47,3398.47,27.7217
2024-06-29 05:26:00,3398.47,3398.47,3398.05,3398.05,21.8442
2024-06-29 05:27:00,3398.06,3398.55,3398.05,3398.55,27.1749
2024-06-29 05:28:00,3398.54,3398.55,3398.23,3398.24,13.3394
2024-06-29 05:29:00,3398.24,3398.24,3398.05,3398.05,12.7815
2024-06-29 05:30:00,3398.06,3398.06,3397.23,3397.99,38.1502
2024-06-29 05:31:00,3397.99,3398.94,3397.99,3398.05,41.6133
2024-06-29 05:32:00,3398.05,3398.26,3398.04,3398.25,13.3201
2024-06-29 05:33:00,3398.26,3398.6,3398.25,3398.6,28.9069
2024-06-29 05:34:00,3398.6,3398.6,3398.25,3398.25,24.3677
2024-06-29 05:35:00,3398.26,3398.26,3398.04,3398.05,18.0942
2024-06-29 05:36:00,3398.05,3398.05,3397.85,3397.85,54.2729
2024-06-29 05:37:00,3397.85,3398.05,3397.6,3398.05,113.1428
2024-06-29 05:38:00,3398.04,3398.43,3397.86,3397.87,30.0635
2024-06-29 05:39:00,3397.86,3398.39,3397.86,3398.39,12.7008
2024-06-29 05:40:00,3398.39,3398.58,3398.06,3398.06,16.5168
2024-06-29 05:41:00,3398.07,3398.07,3397.44,3397.44,16.6538
2024-06-29 05:42:00,3397.45,3397.45,3395.74,3395.74,51.532
2024-06-29 05:43:00,3395.74,3396.35,3395.73,3396.34,24.5728
2024-06-29 05:44:00,3396.33,3396.34,3396.19,3396.19,25.4016
2024-06-29 05:45:00,3396.2,3396.35,3396.19,3396.35,19.7363
2024-06-29 05:46:00,3396.34,3396.35,3394.28,3394.59,137.8833
2024-06-29 05:47:00,3394.6,3394.74,3392.68,3393.62,115.6492
2024-06-29 05:48:00,3393.63,3393.9,3392.2,3392.2,31.7956
2024-06-29 05:49:00,3392.2,3392.27,3391.41,3391.41,104.69
2024-06-29 05:50:00,3391.42,3392.0,3390.8,3390.84,73.5396
2024-06-29 05:51:00,3390.84,3390.84,3390.0,3390.48,63.3596
2024-06-29 05:52:00,3390.48,3392.2,3390.21,3392.2,147.1098
2024-06-29 05:53:00,3392.2,3392.2,3391.16,3391.35,66.4715
2024-06-29 05:54:00,3391.35,3391.35,3391.2,3391.22,112.7457
2024-06-29 05:55:00,3391.22,3392.73,3391.22,3392.73,88.1202
2024-06-29 05:56:00,3392.73,3392.74,3392.73,3392.74,9.2873
2024-06-29 05:57:00,3392.73,3392.74,3392.73,3392.74,15.9378
2024-06-29 05:58:00,3392.73,3392.74,3392.2,3392.21,32.8312
2024-06-29 05:59:00,3392.36,3392.85,3392.36,3392.63,34.5554
2024-06-29 06:00:00,3392.62,3393.18,3392.62,3393.18,157.5421
2024-06-29 06:01:00,3393.18,3394.35,3393.18,3394.35,24.0778
2024-06-29 06:02:00,3394.37,3394.83,3394.37,3394.83,13.5181
2024-06-29 06:03:00,3394.83,3394.83,3393.43,3393.44,75.0659
2024-06-29 06:04:00,3393.44,3393.44,3392.61,3392.61,23.8164
2024-06-29 06:05:00,3392.62,3392.62,3391.6,3391.6,110.0778
2024-06-29 06:06:00,3391.61,3391.61,3391.2,3391.41,67.6583
2024-06-29 06:07:00,3391.41,3391.57,3391.41,3391.43,82.8332
2024-06-29 06:08:00,3391.42,3391.83,3390.95,3391.82,105.7631
2024-06-29 06:09:00,3391.82,3392.31,3391.82,3392.31,15.5523
2024-06-29 06:10:00,3392.3,3394.0,3392.3,3394.0,51.338
2024-06-29 06:11:00,3394.0,3394.0,3392.46,3392.46,57.8119
2024-06-29 06:12:00,3392.47,3392.84,3392.46,3392.53,11.1039
2024-06-29 06:13:00,3392.52,3392.77,3392.52,3392.76,13.8079
2024-06-29 06:14:00,3392.77,3392.77,3391.26,3391.35,82.0755
2024-06-29 06:15:00,3391.35,3392.24,3391.34,3392.23,16.0843
2024-06-29 06:16:00,3392.24,3392.78,3392.23,3392.78,9.9524
2024-06-29 06:17:00,3392.78,3393.4,3392.49,3393.39,81.6813
2024-06-29 06:18:00,3393.4,3396.0,3393.39,3395.46,76.7087
2024-06-29 06:19:00,3395.45,3395.46,3393.88,3393.89,46.0297
2024-06-29 06:20:00,3393.89,3393.89,3392.94,3392.94,26.3647
2024-06-29 06:21:00,3392.94,3394.8,3392.81,3394.8,34.1249
2024-06-29 06:22:00,3394.8,3395.15,3394.79,3395.14,23.664
2024-06-29 06:23:00,3395.14,3395.15,3391.45,3392.99,418.6302
2024-06-29 06:24:00,3393.0,3393.47,3392.99,3393.46,20.4985
2024-06-29 06:25:00,3393.47,3393.94,3393.46,3393.66,82.4281
2024-06-29 06:26:00,3393.66,3393.66,3392.38,3392.74,36.4696
2024-06-29 06:27:00,3392.74,3392.74,3392.73,3392.74,9.9917
2024-06-29 06:28:00,3392.74,3393.17,3392.31,3392.32,54.4523
2024-06-29 06:29:00,3392.32,3393.09,3392.32,3393.09,14.0651
2024-06-29 06:30:00,3393.1,3393.39,3392.82,3393.19,60.3613
2024-06-29 06:31:00,3393.19,3394.78,3393.18,3394.78,36.0249
2024-06-29 06:32:00,3394.78,3396.53,3394.77,3395.41,59.8036
2024-06-29 06:33:00,3395.4,3396.56,3395.4,3396.56,25.5976
2024-06-29 06:34:00,3396.55,3396.55,3395.75,3396.0,24.8303
2024-06-29 06:35:00,3396.05,3397.71,3396.05,3397.71,26.6588
2024-06-29 06:36:00,3397.71,3398.12,3397.2,3397.2,29.0678
2024-06-29 06:37:00,3397.21,3397.21,3395.41,3395.41,38.5888
2024-06-29 06:38:00,3395.42,3397.15,3395.41,3397.15,32.3706
2024-06-29 06:39:00,3397.15,3398.5,3397.15,3398.5,54.1733
2024-06-29 06:40:00,3398.5,3399.4,3398.21,3398.21,70.5832
2024-06-29 06:41:00,3398.22,3399.34,3398.21,3399.02,46.0654
2024-06-29 06:42:00,3399.03,3399.03,3398.2,3398.21,13.8039
2024-06-29 06:43:00,3398.21,3398.97,3398.2,3398.97,28.2946
2024-06-29 06:44:00,3398.96,3399.37,3398.83,3398.84,19.6274
2024-06-29 06:45:00,3398.84,3399.57,3398.83,3399.56,16.3477
2024-06-29 06:46:00,3399.57,3400.53,3399.56,3399.56,56.2263
2024-06-29 06:47:00,3399.57,3399.57,3397.2,3397.2,57.336
2024-06-29 06:48:00,3397.2,3397.2,3396.01,3396.01,11.1536
2024-06-29 06:49:00,3396.02,3396.75,3396.01,3396.01,54.589
2024-06-29 06:50:00,3396.02,3396.02,3394.68,3394.69,43.7419
2024-06-29 06:51:00,3394.69,3395.4,3394.68,3394.99,27.1964
2024-06-29 06:52:00,3394.98,3394.99,3394.01,3394.01,31.7489
2024-06-29 06:53:00,3394.01,3394.13,3393.76,3393.77,12.1467
2024-06-29 06:54:00,3393.76,3393.77,3393.76,3393.76,6.4562
2024-06-29 06:55:00,3393.77,3393.77,3392.5,3393.07,99.6215
2024-06-29 06:56:00,3393.07,3393.94,3393.07,3393.94,16.371
2024-06-29 06:57:00,3393.93,3394.96,3393.93,3394.95,27.377
2024-06-29 06:58:00,3394.95,3395.17,3394.71,3394.94,44.7373
2024-06-29 06:59:00,3394.94,3394.95,3393.55,3393.55,35.5331
2024-06-29 07:00:00,3393.56,3393.99,3393.0,3393.98,44.8244
2024-06-29 07:01:00,3393.98,3393.99,3392.1,3392.11,82.3856
2024-06-29 07:02:00,3392.1,3392.1,3390.6,3390.6,77.4071
2024-06-29 07:03:00,3390.61,3391.43,3390.61,3391.43,64.8513
2024-06-29 07:04:00,3391.43,3392.79,3391.42,3392.78,58.9232
2024-06-29 07:05:00,3392.79,3394.43,3392.79,3394.42,45.6607
2024-06-29 07:06:00,3394.42,3394.43,3393.6,3393.61,95.6869
2024-06-29 07:07:00,3393.61,3394.43,3393.61,3394.16,41.533
2024-06-29 07:08:00,3394.17,3395.27,3394.17,3395.27,88.4166
2024-06-29 07:09:00,3395.26,3395.86,3395.06,3395.06,51.5645
2024-06-29 07:10:00,3395.07,3395.07,3395.06,3395.07,25.4158
2024-06-29 07:11:00,3395.07,3395.07,3392.91,3392.91,41.6436
2024-06-29 07:12:00,3392.91,3392.92,3392.42,3392.42,34.1204
2024-06-29 07:13:00,3392.43,3392.43,3391.66,3391.66,16.5204
2024-06-29 07:14:00,3391.66,3391.67,3391.66,3391.67,14.5552
2024-06-29 07:15:00,3391.67,3392.35,3391.66,3391.8,89.1826
2024-06-29 07:16:00,3391.81,3391.81,3390.72,3390.72,60.3941
2024-06-29 07:17:00,3390.72,3390.73,3388.68,3388.68,85.0715
2024-06-29 07:18:00,3388.69,3388.92,3387.81,3388.14,72.5845
2024-06-29 07:19:00,3388.13,3389.15,3388.13,3388.53,78.5772
2024-06-29 07:20:00,3388.52,3388.52,3384.97,3385.25,360.8211
2024-06-29 07:21:00,3385.25,3386.0,3384.19,3384.19,218.712
2024-06-29 07:22:00,3384.2,3385.71,3384.2,3385.71,48.6067
2024-06-29 07:23:00,3385.71,3385.71,3385.16,3385.64,34.5978
2024-06-29 07:24:00,3385.64,3385.65,3385.0,3385.64,32.583
2024-06-29 07:25:00,3385.65,3385.76,3384.05,3384.06,331.6372
2024-06-29 07:26:00,3384.06,3384.11,3383.0,3384.11,85.2804
2024-06-29 07:27:00,3384.18,3385.46,3384.18,3385.45,371.7488
2024-06-29 07:28:00,3385.46,3386.18,3384.68,3386.18,75.087
2024-06-29 07:29:00,3386.18,3387.07,3385.73,3385.73,69.3671
2024-06-29 07:30:00,3385.74,3387.07,3385.01,3387.07,31.6007
2024-06-29 07:31:00,3387.07,3388.31,3387.07,3388.3,73.4778
2024-06-29 07:32:00,3388.31,3388.77,3386.54,3386.55,207.0178
2024-06-29 07:33:00,3386.54,3386.55,3385.53,3386.32,138.7133
2024-06-29 07:34:00,3386.32,3386.32,3385.62,3385.62,38.8294
2024-06-29 07:35:00,3385.63,3385.63,3384.33,3384.69,105.0426
2024-06-29 07:36:00,3384.69,3387.34,3384.69,3386.61,77.5231
2024-06-29 07:37:00,3386.6,3386.6,3385.03,3385.2,47.6703
2024-06-29 07:38:00,3385.2,3385.8,3384.76,3385.8,46.5501
2024-06-29 07:39:00,3385.79,3386.4,3385.4,3386.39,33.9524
2024-06-29 07:40:00,3386.4,3386.4,3386.39,3386.4,34.2949
2024-06-29 07:41:00,3386.39,3386.4,3385.6,3385.61,18.5902
2024-06-29 07:42:00,3385.61,3385.61,3383.8,3383.81,29.5193
2024-06-29 07:43:00,3383.8,3384.76,3383.8,3384.75,25.2988
2024-06-29 07:44:00,3384.76,3385.22,3384.75,3385.22,53.6767
2024-06-29 07:45:00,3385.22,3386.02,3385.04,3385.04,35.2494
2024-06-29 07:46:00,3385.05,3385.05,3384.14,3384.15,41.5662
2024-06-29 07:47:00,3384.15,3385.59,3384.14,3385.39,74.6831
2024-06-29 07:48:00,3385.39,3386.63,3385.38,3386.62,58.8213
2024-06-29 07:49:00,3386.62,3386.8,3385.9,3385.91,42.0273
2024-06-29 07:50:00,3385.9,3387.6,3385.19,3387.6,54.7423
2024-06-29 07:51:00,3387.6,3387.6,3387.11,3387.11,36.496
2024-06-29 07:52:00,3387.12,3387.6,3387.11,3387.49,12.3342
2024-06-29 07:53:00,3387.49,3387.49,3387.2,3387.21,41.6175
2024-06-29 07:54:00,3387.2,3388.0,3387.2,3388.0,89.6444
2024-06-29 07:55:00,3388.0,3388.0,3387.5,3387.5,18.2636
2024-06-29 07:56:00,3387.51,3387.53,3387.5,3387.52,20.4289
2024-06-29 07:57:00,3387.52,3388.67,3387.52,3388.66,297.0164
2024-06-29 07:58:00,3388.66,3388.67,3388.0,3388.0,42.6247
2024-06-29 07:59:00,3387.99,3388.0,3387.99,3388.0,5.7383
2024-06-29 08:00:00,3388.0,3388.0,3387.19,3387.41,62.1987
2024-06-29 08:01:00,3387.41,3388.59,3387.4,3388.59,57.1024
2024-06-29 08:02:00,3388.58,3389.0,3388.58,3389.0,22.1854
2024-06-29 08:03:00,3389.0,3389.66,3388.99,3389.03,40.189
2024-06-29 08:04:00,3389.03,3389.03,3389.02,3389.02,8.7716
2024-06-29 08:05:00,3389.02,3389.03,3388.2,3388.37,84.0653
2024-06-29 08:06:00,3388.36,3388.37,3388.02,3388.03,12.8295
2024-06-29 08:07:00,3388.03,3388.03,3386.64,3386.64,23.7012
2024-06-29 08:08:00,3386.65,3386.65,3384.6,3385.25,59.203
2024-06-29 08:09:00,3385.26,3385.26,3383.29,3383.85,129.1856
2024-06-29 08:10:00,3383.86,3383.86,3383.51,3383.52,31.3888
2024-06-29 08:11:00,3383.51,3383.52,3383.51,3383.52,32.4448
2024-06-29 08:12:00,3383.52,3384.2,3383.52,3383.92,22.4571
2024-06-29 08:13:00,3383.91,3385.36,3383.91,3385.35,25.9705
2024-06-29 08:14:00,3385.36,3385.9,3385.35,3385.9,16.9069
2024-06-29 08:15:00,3385.9,3386.4,3385.0,3385.01,31.4223
2024-06-29 08:16:00,3385.0,3385.36,3384.45,3385.01,51.6468
2024-06-29 08:17:00,3385.01,3385.32,3384.8,3384.8,42.7699
2024-06-29 08:18:00,3384.81,3384.81,3384.25,3384.56,71.2903
2024-06-29 08:19:00,3384.25,3385.6,3384.25,3385.6,22.4614
2024-06-29 08:20:00,3385.6,3385.79,3385.59,3385.79,21.8191
2024-06-29 08:21:00,3385.79,3386.6,3385.79,3386.42,51.0653
2024-06-29 08:22:00,3386.41,3386.42,3385.82,3385.83,15.4959
2024-06-29 08:23:00,3385.83,3386.69,3385.82,3386.69,15.2747
2024-06-29 08:24:00,3386.69,3387.3,3386.68,3387.3,27.7496
2024-06-29 08:25:00,3387.3,3387.57,3387.3,3387.57,20.3354
2024-06-29 08:26:00,3387.57,3387.73,3387.56,3387.72,10.3097
2024-06-29 08:27:00,3387.73,3387.73,3386.71,3386.72,42.7751
2024-06-29 08:28:00,3386.71,3387.2,3386.71,3387.2,11.4687
2024-06-29 08:29:00,3387.19,3387.2,3386.72,3386.73,11.1442
2024-06-29 08:30:00,3386.73,3387.17,3386.72,3387.16,7.9799
2024-06-29 08:31:00,3387.17,3387.88,3387.16,3387.87,17.202
2024-06-29 08:32:00,3387.88,3389.38,3387.87,3389.37,32.3539
2024-06-29 08:33:00,3389.38,3389.44,3388.88,3388.88,34.9569
2024-06-29 08:34:00,3388.88,3388.88,3388.27,3388.44,15.8744
2024-06-29 08:35:00,3388.44,3389.43,3388.43,3389.43,18.5996
2024-06-29 08:36:00,3389.43,3389.78,3389.13,3389.77,37.0016
2024-06-29 08:37:00,3389.76,3389.99,3389.74,3389.75,26.8584
2024-06-29 08:38:00,3389.74,3389.75,3389.74,3389.74,13.7467
2024-06-29 08:39:00,3389.74,3389.75,3389.14,3389.14,18.7007
2024-06-29 08:40:00,3389.13,3389.13,3388.21,3388.21,21.5459
2024-06-29 08:41:00,3388.21,3389.39,3388.21,3389.39,29.1236
2024-06-29 08:42:00,3389.39,3389.39,3388.8,3389.29,18.8064
2024-06-29 08:43:00,3389.3,3390.03,3389.29,3390.02,218.1066
2024-06-29 08:44:00,3390.02,3391.62,3390.02,3391.34,113.2822
2024-06-29 08:45:00,3391.35,3392.07,3390.88,3392.06,58.3515
2024-06-29 08:46:00,3392.07,3392.07,3391.84,3391.85,29.6674
2024-06-29 08:47:00,3391.84,3395.59,3391.84,3394.03,157.9184
2024-06-29 08:48:00,3394.02,3395.3,3394.02,3394.75,233.7963
2024-06-29 08:49:00,3394.75,3394.76,3393.2,3393.66,105.7202
2024-06-29 08:50:00,3393.66,3394.45,3393.4,3393.4,116.9273
2024-06-29 08:51:00,3393.41,3393.88,3392.81,3392.82,56.9227
2024-06-29 08:52:00,3392.82,3393.48,3392.81,3393.48,34.2054
2024-06-29 08:53:00,3393.48,3394.4,3393.47,3393.68,92.7183
2024-06-29 08:54:00,3393.68,3393.68,3393.67,3393.68,11.624
2024-06-29 08:55:00,3393.67,3393.67,3393.15,3393.16,21.2603
2024-06-29 08:56:00,3393.15,3393.71,3393.15,3393.7,31.5841
2024-06-29 08:57:00,3393.7,3394.2,3393.7,3394.2,8.5425
2024-06-29 08:58:00,3394.2,3394.6,3394.19,3394.6,35.13
2024-06-29 08:59:00,3394.6,3394.62,3394.59,3394.62,49.1869
2024-06-29 09:00:00,3394.62,3396.53,3394.62,3394.8,105.7876
2024-06-29 09:01:00,3394.8,3394.81,3393.6,3394.14,76.1461
2024-06-29 09:02:00,3394.18,3394.36,3394.18,3394.35,19.4355
2024-06-29 09:03:00,3394.35,3394.39,3394.35,3394.39,22.1056
2024-06-29 09:04:00,3394.38,3394.38,3394.14,3394.15,33.7295
2024-06-29 09:05:00,3394.15,3394.41,3393.43,3393.44,61.9266
2024-06-29 09:06:00,3393.43,3393.44,3392.4,3392.4,41.9761
2024-06-29 09:07:00,3392.41,3392.66,3392.4,3392.66,11.7952
2024-06-29 09:08:00,3392.66,3393.0,3392.65,3392.99,12.3792
2024-06-29 09:09:00,3393.0,3394.0,3392.99,3393.21,63.7706
2024-06-29 09:10:00,3393.22,3393.22,3392.82,3392.82,13.6198
2024-06-29 09:11:00,3392.83,3392.83,3391.4,3391.4,79.0222
2024-06-29 09:12:00,3391.4,3391.41,3390.41,3390.42,28.1518
2024-06-29 09:13:00,3390.41,3390.41,3390.1,3390.32,26.0706
2024-06-29 09:14:00,3390.33,3390.33,3388.57,3388.57,66.3604
2024-06-29 09:15:00,3388.56,3388.85,3388.0,3388.01,42.9297
2024-06-29 09:16:00,3388.0,3388.0,3386.43,3387.08,47.9778
2024-06-29 09:17:00,3387.0,3387.88,3386.67,3387.12,56.779
2024-06-29 09:18:00,3387.12,3387.6,3387.06,3387.57,39.4276
2024-06-29 09:19:00,3387.58,3387.58,3387.08,3387.09,16.0367
2024-06-29 09:20:00,3387.09,3387.59,3386.0,3386.01,110.1073
2024-06-29 09:21:00,3386.0,3386.39,3385.28,3386.38,51.0711
2024-06-29 09:22:00,3386.39,3387.53,3386.38,3387.53,32.0444
2024-06-29 09:23:00,3387.53,3387.53,3387.01,3387.17,20.4425
2024-06-29 09:24:00,3387.16,3387.37,3387.16,3387.37,26.0281
2024-06-29 09:25:00,3387.36,3387.67,3386.98,3387.67,12.3693
2024-06-29 09:26:00,3387.68,3388.47,3387.68,3388.46,37.817
2024-06-29 09:27:00,3388.47,3388.47,3388.32,3388.32,16.5597
2024-06-29 09:28:00,3388.32,3388.69,3388.01,3388.01,27.3113
2024-06-29 09:29:00,3388.01,3388.01,3385.4,3385.4,58.1658
2024-06-29 09:30:00,3385.4,3386.19,3385.2,3386.18,32.3139
2024-06-29 09:31:00,3386.19,3386.74,3386.18,3386.74,11.3206
2024-06-29 09:32:00,3386.73,3387.3,3386.73,3387.29,19.8731
2024-06-29 09:33:00,3387.3,3387.84,3387.29,3387.83,14.5111
2024-06-29 09:34:00,3387.84,3387.84,3386.0,3386.0,39.2382
2024-06-29 09:35:00,3386.01,3386.01,3385.63,3385.64,21.0585
2024-06-29 09:36:00,3385.63,3386.76,3385.2,3386.76,38.8385
2024-06-29 09:37:00,3386.76,3386.76,3386.75,3386.76,9.0442
2024-06-29 09:38:00,3386.76,3386.76,3386.75,3386.76,17.9526
2024-06-29 09:39:00,3386.76,3387.5,3386.75,3387.26,48.9816
2024-06-29 09:40:00,3387.26,3387.26,3385.77,3385.93,41.5186
2024-06-29 09:41:00,3385.93,3386.4,3385.93,3386.4,22.2967
2024-06-29 09:42:00,3386.4,3386.76,3386.39,3386.54,12.3712
2024-06-29 09:43:00,3386.53,3386.54,3386.53,3386.54,6.1691
2024-06-29 09:44:00,3386.54,3386.54,3386.53,3386.54,12.1186
2024-06-29 09:45:00,3386.54,3386.54,3385.11,3385.12,42.8781
2024-06-29 09:46:00,3385.11,3385.77,3385.11,3385.76,130.4036
2024-06-29 09:47:00,3385.77,3386.54,3385.21,3385.22,16.1918
2024-06-29 09:48:00,3385.22,3385.22,3383.0,3383.0,133.3383
2024-06-29 09:49:00,3383.01,3383.96,3383.01,3383.64,198.8278
2024-06-29 09:50:00,3383.6,3384.34,3383.26,3384.34,41.4948
2024-06-29 09:51:00,3384.33,3384.33,3383.39,3383.95,26.8243
2024-06-29 09:52:00,3383.95,3384.49,3383.61,3384.49,41.9471
2024-06-29 09:53:00,3384.48,3384.49,3383.94,3383.94,12.6283
2024-06-29 09:54:00,3383.95,3384.9,3383.94,3384.9,30.7654
2024-06-29 09:55:00,3384.89,3385.51,3384.89,3385.51,40.831
2024-06-29 09:56:00,3385.5,3385.51,3384.89,3385.13,37.5151
2024-06-29 09:57:00,3385.13,3385.69,3385.12,3385.69,17.8492
2024-06-29 09:58:00,3385.69,3386.34,3385.68,3386.34,24.7548
2024-06-29 09:59:00,3386.34,3386.99,3386.33,3386.66,22.9888
2024-06-29 10:00:00,3386.65,3386.65,3385.6,3385.6,37.9209
2024-06-29 10:01:00,3385.61,3385.61,3384.33,3384.33,10.3653
2024-06-29 10:02:00,3384.32,3384.33,3383.61,3383.61,27.4918
2024-06-29 10:03:00,3383.61,3383.76,3383.39,3383.76,32.8071
2024-06-29 10:04:00,3383.76,3384.24,3383.76,3384.23,15.2267
2024-06-29 10:05:00,3384.23,3385.4,3384.23,3385.4,17.3766
2024-06-29 10:06:00,3385.4,3385.4,3384.9,3384.91,35.5611
2024-06-29 10:07:00,3384.91,3384.91,3384.9,3384.9,13.655
2024-06-29 10:08:00,3384.9,3384.9,3382.65,3382.66,50.6635
2024-06-29 10:09:00,3382.65,3382.98,3382.65,3382.97,57.103
2024-06-29 10:10:00,3382.98,3382.98,3381.56,3381.96,96.6231
2024-06-29 10:11:00,3381.97,3382.79,3381.97,3382.79,34.4681
2024-06-29 10:12:00,3382.79,3382.79,3382.45,3382.46,24.1193
2024-06-29 10:13:00,3382.46,3383.23,3382.45,3383.23,50.2326
2024-06-29 10:14:00,3383.23,3384.47,3383.23,3384.46,35.7984
2024-06-29 10:15:00,3384.46,3384.47,3384.46,3384.46,19.4962
2024-06-29 10:16:00,3384.46,3385.53,3384.46,3385.52,25.9162
2024-06-29 10:17:00,3385.53,3385.53,3383.27,3383.42,83.2951
2024-06-29 10:18:00,3383.42,3383.43,3383.27,3383.27,10.5322
2024-06-29 10:19:00,3383.27,3383.34,3382.86,3383.33,38.956
2024-06-29 10:20:00,3383.34,3383.34,3383.07,3383.34,18.9459
2024-06-29 10:21:00,3383.4,3383.41,3383.07,3383.38,60.7681
2024-06-29 10:22:00,3383.37,3384.39,3383.37,3384.39,23.3995
2024-06-29 10:23:00,3384.38,3384.52,3384.38,3384.52,15.7767
2024-06-29 10:24:00,3384.52,3384.52,3384.16,3384.17,20.4949
2024-06-29 10:25:00,3384.17,3384.17,3384.16,3384.17,12.9271
2024-06-29 10:26:00,3384.17,3385.93,3384.17,3385.8,256.3734
2024-06-29 10:27:00,3385.8,3385.8,3385.66,3385.67,18.3249
2024-06-29 10:28:00,3385.66,3385.8,3385.66,3385.8,23.2619
2024-06-29 10:29:00,3385.79,3386.66,3385.79,3386.66,79.1882
2024-06-29 10:30:00,3386.66,3387.18,3386.39,3386.39,26.3908
2024-06-29 10:31:00,3386.39,3386.4,3386.39,3386.4,16.8019
2024-06-29 10:32:00,3386.4,3386.4,3386.02,3386.03,14.9963
2024-06-29 10:33:00,3386.02,3386.02,3385.81,3385.83,31.1397
2024-06-29 10:34:00,3385.83,3385.83,3385.6,3385.61,24.0049
2024-06-29 10:35:00,3385.61,3386.18,3385.6,3386.18,16.6525
2024-06-29 10:36:00,3386.17,3387.97,3386.17,3387.97,57.8011
2024-06-29 10:37:00,3387.96,3388.38,3387.96,3388.09,35.4749
2024-06-29 10:38:00,3388.09,3388.09,3386.8,3386.8,20.3558
2024-06-29 10:39:00,3386.81,3386.81,3386.8,3386.8,13.0483
2024-06-29 10:40:00,3386.81,3387.12,3386.8,3387.12,27.4945
2024-06-29 10:41:00,3387.12,3387.88,3387.11,3387.87,17.7966
2024-06-29 10:42:00,3387.88,3388.51,3387.87,3388.51,17.7281
2024-06-29 10:43:00,3388.5,3389.18,3388.5,3389.17,28.9438
2024-06-29 10:44:00,3389.18,3389.18,3389.17,3389.18,16.8663
2024-06-29 10:45:00,3389.18,3389.92,3389.02,3389.91,86.9313
2024-06-29 10:46:00,3389.91,3389.91,3389.04,3389.04,22.9784
2024-06-29 10:47:00,3389.04,3389.04,3389.03,3389.04,3.2545
2024-06-29 10:48:00,3389.04,3389.21,3389.03,3389.04,25.9943
2024-06-29 10:49:00,3389.04,3389.04,3388.65,3388.65,24.0575
2024-06-29 10:50:00,3388.65,3388.65,3387.61,3388.37,18.8253
2024-06-29 10:51:00,3388.37,3388.99,3388.37,3388.61,24.5143
2024-06-29 10:52:00,3388.6,3388.6,3388.26,3388.27,18.8769
2024-06-29 10:53:00,3388.27,3389.79,3388.26,3389.79,55.7656
2024-06-29 10:54:00,3389.79,3390.5,3389.78,3390.5,24.4011
2024-06-29 10:55:00,3390.5,3390.5,3390.16,3390.17,28.6304
2024-06-29 10:56:00,3390.17,3390.5,3390.16,3390.38,142.3151
2024-06-29 10:57:00,3390.28,3390.28,3389.25,3389.25,21.847
2024-06-29 10:58:00,3389.26,3389.26,3389.25,3389.26,16.0845
2024-06-29 10:59:00,3389.25,3389.26,3389.25,3389.25,10.4071
2024-06-29 11:00:00,3389.26,3389.82,3389.04,3389.04,30.5153
2024-06-29 11:01:00,3389.05,3389.41,3389.04,3389.13,31.5845
2024-06-29 11:02:00,3389.12,3389.12,3387.26,3387.27,40.0168
2024-06-29 11:03:00,3387.26,3387.27,3387.26,3387.26,13.1356
2024-06-29 11:04:00,3387.27,3387.27,3387.12,3387.12,10.7333
2024-06-29 11:05:00,3387.12,3387.38,3387.12,3387.38,13.7026
2024-06-29 11:06:00,3387.38,3387.77,3387.37,3387.77,13.1204
2024-06-29 11:07:00,3387.77,3388.48,3387.57,3388.47,15.4462
2024-06-29 11:08:00,3388.48,3389.04,3388.47,3389.03,26.2487
2024-06-29 11:09:00,3389.04,3389.22,3389.03,3389.22,7.9573
2024-06-29 11:10:00,3389.22,3389.22,3388.81,3388.81,20.2851
2024-06-29 11:11:00,3388.82,3388.82,3387.86,3387.87,26.9658
2024-06-29 11:12:00,3387.86,3387.87,3387.86,3387.86,1.8005
2024-06-29 11:13:00,3387.87,3387.87,3387.86,3387.86,7.1835
2024-06-29 11:14:00,3387.86,3387.87,3387.86,3387.86,5.6861
2024-06-29 11:15:00,3387.87,3388.73,3387.86,3388.72,24.8188
2024-06-29 11:16:00,3388.73,3389.01,3388.48,3388.49,24.8127
2024-06-29 11:17:00,3388.48,3388.49,3387.96,3387.96,11.1296
2024-06-29 11:18:00,3387.97,3387.97,3387.96,3387.97,24.3941
2024-06-29 11:19:00,3387.97,3387.97,3386.44,3386.44,63.8761
2024-06-29 11:20:00,3386.43,3386.43,3384.26,3384.27,61.6535
2024-06-29 11:21:00,3384.26,3385.12,3383.94,3385.11,17.6496
2024-06-29 11:22:00,3385.11,3385.12,3385.11,3385.11,7.1619
2024-06-29 11:23:00,3385.12,3386.2,3385.11,3385.51,76.6418
2024-06-29 11:24:00,3385.52,3385.52,3384.86,3384.99,18.8869
2024-06-29 11:25:00,3385.0,3385.6,3384.99,3385.6,36.8752
2024-06-29 11:26:00,3385.59,3385.78,3385.59,3385.77,25.7358
2024-06-29 11:27:00,3385.78,3385.78,3385.77,3385.78,4.6984
2024-06-29 11:28:00,3385.78,3385.78,3385.59,3385.59,29.0701
2024-06-29 11:29:00,3385.59,3385.6,3385.59,3385.59,14.5444
2024-06-29 11:30:00,3385.6,3387.0,3385.38,3386.99,99.5957
2024-06-29 11:31:00,3387.0,3387.0,3386.99,3387.0,6.4242
2024-06-29 11:32:00,3387.0,3387.0,3385.85,3385.94,28.8797
2024-06-29 11:33:00,3385.94,3385.95,3385.94,3385.95,17.2744
2024-06-29 11:34:00,3385.95,3385.95,3384.92,3385.24,32.5276
2024-06-29 11:35:00,3385.24,3385.74,3385.14,3385.74,17.2857
2024-06-29 11:36:00,3385.74,3385.74,3385.73,3385.74,7.8362
2024-06-29 11:37:00,3385.74,3385.74,3385.73,3385.73,7.9685
2024-06-29 11:38:00,3385.73,3385.74,3385.24,3385.25,41.7622
2024-06-29 11:39:00,3385.25,3385.25,3385.24,3385.25,13.1516
2024-06-29 11:40:00,3385.25,3385.25,3385.24,3385.24,7.9338
2024-06-29 11:41:00,3385.25,3385.25,3384.16,3384.17,213.0522
2024-06-29 11:42:00,3384.17,3385.31,3384.17,3385.31,59.0233
2024-06-29 11:43:00,3385.3,3385.31,3384.91,3384.92,9.0481
2024-06-29 11:44:00,3384.92,3384.92,3384.91,3384.91,12.6475
2024-06-29 11:45:00,3384.92,3384.92,3383.66,3384.56,42.2668
2024-06-29 11:46:00,3384.56,3384.71,3384.55,3384.71,11.6119
2024-06-29 11:47:00,3384.71,3385.31,3384.7,3385.3,24.4831
2024-06-29 11:48:00,3385.3,3385.31,3385.26,3385.26,18.6879
2024-06-29 11:49:00,3385.26,3385.27,3385.26,3385.27,11.7113
2024-06-29 11:50:00,3385.27,3385.27,3384.67,3385.03,27.9452
2024-06-29 11:51:00,3385.03,3385.03,3384.83,3384.83,9.8916
2024-06-29 11:52:00,3384.83,3384.83,3384.82,3384.82,4.3416
2024-06-29 11:53:00,3384.83,3384.83,3384.82,3384.83,6.351
2024-06-29 11:54:00,3384.83,3384.83,3384.82,3384.83,8.8692
2024-06-29 11:55:00,3384.83,3384.83,3384.82,3384.83,3.4938
2024-06-29 11:56:00,3384.83,3388.38,3384.82,3388.38,235.6041
2024-06-29 11:57:00,3388.38,3389.0,3388.37,3388.44,54.5288
2024-06-29 11:58:00,3388.43,3390.1,3388.43,3390.09,103.0577
2024-06-29 11:59:00,3390.1,3390.1,3390.0,3390.01,60.6218
2024-06-29 12:00:00,3390.01,3390.01,3389.31,3389.32,44.2517
2024-06-29 12:01:00,3389.31,3389.32,3388.48,3388.48,21.3774
2024-06-29 12:02:00,3388.48,3388.48,3388.0,3388.01,31.6775
2024-06-29 12:03:00,3388.01,3389.2,3388.0,3389.2,31.0215
2024-06-29 12:04:00,3389.2,3389.62,3388.8,3388.81,250.0095
2024-06-29 12:05:00,3388.81,3388.81,3388.61,3388.79,22.1296
2024-06-29 12:06:00,3388.79,3388.79,3387.91,3387.92,10.0425
2024-06-29 12:07:00,3387.92,3387.92,3387.91,3387.92,6.7654
2024-06-29 12:08:00,3387.92,3388.31,3387.91,3388.3,17.334
2024-06-29 12:09:00,3388.31,3388.31,3388.3,3388.3,10.0815
2024-06-29 12:10:00,3388.31,3389.4,3388.3,3389.26,78.6685
2024-06-29 12:11:00,3389.25,3391.6,3389.25,3391.13,101.2348
2024-06-29 12:12:00,3391.13,3391.13,3389.36,3389.37,59.9586
2024-06-29 12:13:00,3389.36,3389.99,3389.18,3389.98,26.0516
2024-06-29 12:14:00,3389.99,3390.69,3389.99,3390.69,50.2584
2024-06-29 12:15:00,3390.69,3392.31,3390.68,3392.3,79.5093
2024-06-29 12:16:00,3392.3,3392.3,3390.71,3390.72,24.4345
2024-06-29 12:17:00,3390.71,3390.71,3390.2,3390.2,9.8705
2024-06-29 12:18:00,3390.2,3390.68,3389.63,3390.67,179.1892
2024-06-29 12:19:00,3390.68,3390.68,3390.67,3390.67,17.6522
2024-06-29 12:20:00,3390.67,3390.68,3390.32,3390.67,61.7271
2024-06-29 12:21:00,3390.68,3390.68,3390.52,3390.52,7.8346
2024-06-29 12:22:00,3390.52,3390.68,3390.52,3390.67,16.1292
2024-06-29 12:23:00,3390.68,3390.68,3389.87,3389.88,42.6469
2024-06-29 12:24:00,3389.88,3389.88,3389.67,3389.68,14.464
2024-06-29 12:25:00,3389.68,3389.68,3389.48,3389.48,24.2461
2024-06-29 12:26:00,3389.48,3389.49,3389.48,3389.49,31.7159
2024-06-29 12:27:00,3389.49,3389.49,3388.04,3388.05,16.2189
2024-06-29 12:28:00,3388.04,3388.49,3388.04,3388.49,34.4278
2024-06-29 12:29:00,3388.49,3388.49,3388.31,3388.31,12.9661
2024-06-29 12:30:00,3388.31,3388.31,3382.77,3382.91,197.6893
2024-06-29 12:31:00,3382.92,3382.92,3381.76,3381.76,109.0856
2024-06-29 12:32:00,3381.76,3383.39,3381.76,3383.38,151.1421
2024-06-29 12:33:00,3383.38,3383.39,3379.38,3379.39,213.7123
2024-06-29 12:34:00,3379.39,3379.79,3376.81,3377.56,386.4943
2024-06-29 12:35:00,3377.56,3380.2,3377.56,3379.91,123.6326
2024-06-29 12:36:00,3379.91,3380.98,3379.91,3380.97,15.625
2024-06-29 12:37:00,3380.98,3382.05,3380.97,3382.04,35.1589
2024-06-29 12:38:00,3382.05,3382.32,3382.04,3382.31,30.737
2024-06-29 12:39:00,3382.32,3383.37,3382.31,3383.37,34.8163
2024-06-29 12:40:00,3383.37,3383.8,3383.36,3383.8,25.1992
2024-06-29 12:41:00,3383.8,3384.0,3383.8,3383.99,13.0981
2024-06-29 12:42:00,3384.0,3385.34,3383.99,3385.04,99.7503
2024-06-29 12:43:00,3385.18,3385.5,3385.17,3385.49,13.7334
2024-06-29 12:44:00,3385.5,3385.97,3385.49,3385.97,21.2409
2024-06-29 12:45:00,3385.97,3385.97,3384.6,3384.61,86.786
2024-06-29 12:46:00,3384.6,3384.92,3384.6,3384.62,46.6259
2024-06-29 12:47:00,3384.63,3384.63,3384.4,3384.4,26.0993
2024-06-29 12:48:00,3384.4,3386.0,3384.4,3385.99,54.1913
2024-06-29 12:49:00,3386.0,3386.0,3385.65,3385.65,39.8071
2024-06-29 12:50:00,3385.66,3385.66,3385.65,3385.65,2.8929
2024-06-29 12:51:00,3385.66,3385.79,3385.13,3385.79,33.9825
2024-06-29 12:52:00,3385.78,3386.99,3385.78,3386.99,32.8465
2024-06-29 12:53:00,3386.98,3387.17,3386.53,3386.54,19.1673
2024-06-29 12:54:00,3386.54,3386.54,3386.53,3386.53,14.5734
2024-06-29 12:55:00,3386.54,3386.6,3386.25,3386.6,23.7488
2024-06-29 12:56:00,3386.6,3386.6,3386.59,3386.6,10.0617
2024-06-29 12:57:00,3386.6,3387.4,3386.59,3387.4,24.9037
2024-06-29 12:58:00,3387.4,3387.4,3387.39,3387.4,6.8058
2024-06-29 12:59:00,3387.39,3387.4,3387.01,3387.02,13.9905
2024-06-29 13:00:00,3387.02,3387.02,3385.04,3385.05,18.3777
2024-06-29 13:01:00,3385.04,3385.05,3382.6,3382.77,74.3239
2024-06-29 13:02:00,3382.77,3383.77,3382.76,3383.77,37.8236
2024-06-29 13:03:00,3383.76,3383.77,3383.23,3383.23,15.4515
2024-06-29 13:04:00,3383.23,3383.23,3382.9,3383.23,31.3347
2024-06-29 13:05:00,3383.23,3386.11,3383.23,3386.11,50.8479
2024-06-29 13:06:00,3386.11,3387.42,3386.11,3387.41,63.7269
2024-06-29 13:07:00,3387.42,3387.42,3386.8,3387.39,47.2595
2024-06-29 13:08:00,3387.39,3387.39,3387.17,3387.36,14.339
2024-06-29 13:09:00,3387.36,3387.36,3386.8,3386.8,9.243
2024-06-29 13:10:00,3386.81,3387.65,3386.8,3387.65,80.8017
2024-06-29 13:11:00,3387.65,3388.14,3387.64,3388.13,37.3161
2024-06-29 13:12:00,3388.14,3388.14,3387.64,3387.64,7.7547
2024-06-29 13:13:00,3387.65,3387.65,3387.03,3387.03,15.0073
2024-06-29 13:14:00,3387.03,3387.04,3387.03,3387.03,7.4987
2024-06-29 13:15:00,3387.04,3387.95,3387.03,3387.94,43.1373
2024-06-29 13:16:00,3387.94,3388.36,3387.94,3388.36,24.7758
2024-06-29 13:17:00,3388.36,3388.36,3387.8,3388.05,14.0691
2024-06-29 13:18:00,3388.05,3388.05,3387.4,3387.41,22.4859
2024-06-29 13:19:00,3387.41,3387.41,3386.81,3386.81,17.3882
2024-06-29 13:20:00,3386.82,3386.82,3386.81,3386.82,14.31
2024-06-29 13:21:00,3386.82,3387.12,3386.6,3386.74,29.1503
2024-06-29 13:22:00,3386.77,3388.17,3386.77,3388.16,39.8282
2024-06-29 13:23:00,3388.17,3389.19,3388.16,3389.19,80.2269
2024-06-29 13:24:00,3389.19,3389.19,3388.78,3388.79,32.6664
2024-06-29 13:25:00,3388.79,3389.18,3388.78,3389.18,37.2272
2024-06-29 13:26:00,3389.19,3389.71,3389.19,3389.36,16.3611
2024-06-29 13:27:00,3389.37,3389.37,3387.39,3387.39,61.0063
2024-06-29 13:28:00,3387.39,3387.64,3387.39,3387.64,25.6119
2024-06-29 13:29:00,3387.75,3387.76,3387.57,3387.58,12.9232
2024-06-29 13:30:00,3387.57,3387.58,3386.86,3386.87,20.0159
2024-06-29 13:31:00,3386.86,3386.99,3386.13,3386.27,108.9513
2024-06-29 13:32:00,3386.26,3387.2,3386.26,3386.89,28.9497
2024-06-29 13:33:00,3386.88,3386.89,3386.01,3386.01,9.1478
2024-06-29 13:34:00,3386.01,3386.01,3385.17,3385.18,8.663
2024-06-29 13:35:00,3385.18,3385.18,3384.3,3384.31,26.9484
2024-06-29 13:36:00,3384.31,3384.99,3383.81,3384.99,27.6485
2024-06-29 13:37:00,3384.99,3386.01,3384.99,3386.01,19.4349
2024-06-29 13:38:00,3386.01,3386.01,3385.48,3385.49,16.3643
2024-06-29 13:39:00,3385.49,3386.91,3385.49,3386.9,13.7112
2024-06-29 13:40:00,3386.9,3386.91,3386.0,3386.01,134.8524
2024-06-29 13:41:00,3386.01,3386.01,3384.54,3384.54,31.3229
2024-06-29 13:42:00,3384.55,3384.55,3383.64,3383.64,14.3793
2024-06-29 13:43:00,3383.64,3383.65,3383.22,3383.23,14.8146
2024-06-29 13:44:00,3383.22,3383.23,3382.76,3383.22,29.97
2024-06-29 13:45:00,3383.22,3383.46,3380.2,3380.97,246.861
2024-06-29 13:46:00,3380.98,3382.72,3379.69,3380.28,1188.2622
2024-06-29 13:47:00,3380.28,3380.98,3380.28,3380.73,35.4672
2024-06-29 13:48:00,3380.73,3380.97,3380.72,3380.97,39.9774
2024-06-29 13:49:00,3380.96,3381.23,3380.96,3381.23,44.2126
2024-06-29 13:50:00,3381.22,3381.22,3380.74,3381.05,75.6171
2024-06-29 13:51:00,3381.05,3382.15,3381.04,3382.15,63.7904
2024-06-29 13:52:00,3382.15,3383.58,3382.15,3383.58,112.2373
2024-06-29 13:53:00,3383.58,3383.6,3383.06,3383.06,28.3048
2024-06-29 13:54:00,3383.06,3383.06,3382.65,3382.66,16.9481
2024-06-29 13:55:00,3382.66,3382.66,3382.18,3382.18,40.7639
2024-06-29 13:56:00,3382.18,3384.94,3382.18,3384.93,106.0908
2024-06-29 13:57:00,3384.94,3384.94,3383.99,3384.0,29.2
2024-06-29 13:58:00,3383.99,3383.99,3383.61,3383.62,17.7677
2024-06-29 13:59:00,3383.62,3384.22,3383.61,3384.22,23.1179
2024-06-29 14:00:00,3384.21,3384.22,3383.92,3383.93,81.4022
2024-06-29 14:01:00,3383.93,3385.14,3383.92,3385.14,35.0837
2024-06-29 14:02:00,3385.14,3385.14,3383.94,3383.94,59.8404
2024-06-29 14:03:00,3383.95,3383.95,3383.04,3383.05,42.5966
2024-06-29 14:04:00,3383.05,3383.05,3383.04,3383.05,11.4725
2024-06-29 14:05:00,3383.05,3383.45,3383.04,3383.44,53.852
2024-06-29 14:06:00,3383.44,3383.65,3382.92,3382.93,34.172
2024-06-29 14:07:00,3382.92,3382.93,3381.09,3381.1,44.1807
2024-06-29 14:08:00,3381.09,3381.09,3380.21,3380.21,13.3381
2024-06-29 14:09:00,3380.22,3380.22,3379.8,3379.81,21.5632
2024-06-29 14:10:00,3379.81,3379.81,3379.8,3379.81,6.0232
2024-06-29 14:11:00,3379.8,3381.16,3379.8,3381.16,81.1133
2024-06-29 14:12:00,3381.17,3381.17,3380.82,3380.83,10.4304
2024-06-29 14:13:00,3380.83,3382.02,3380.82,3382.02,25.0549
2024-06-29 14:14:00,3382.02,3383.11,3382.01,3383.03,108.9452
2024-06-29 14:15:00,3383.03,3383.03,3377.9,3379.12,1151.3236
2024-06-29 14:16:00,3379.13,3379.13,3378.31,3378.32,30.3466
2024-06-29 14:17:00,3378.32,3378.64,3377.88,3378.63,64.6484
2024-06-29 14:18:00,3378.64,3378.64,3378.63,3378.63,3.9077
2024-06-29 14:19:00,3378.64,3378.64,3378.63,3378.63,5.5027
2024-06-29 14:20:00,3378.64,3378.64,3378.63,3378.64,28.2549
2024-06-29 14:21:00,3378.64,3379.3,3378.63,3379.29,27.9431
2024-06-29 14:22:00,3379.3,3380.6,3379.3,3380.6,27.0815
2024-06-29 14:23:00,3380.6,3383.58,3380.6,3383.58,152.3725
2024-06-29 14:24:00,3383.59,3385.44,3383.59,3385.44,142.9148
2024-06-29 14:25:00,3385.45,3386.24,3385.44,3386.24,226.7251
2024-06-29 14:26:00,3386.24,3387.69,3386.24,3387.68,72.4677
2024-06-29 14:27:00,3387.68,3387.69,3387.0,3387.0,60.6371
2024-06-29 14:28:00,3387.0,3387.01,3386.25,3386.25,32.2434
2024-06-29 14:29:00,3386.26,3386.26,3385.2,3385.2,20.4862
2024-06-29 14:30:00,3385.2,3385.2,3383.89,3383.89,30.3478
2024-06-29 14:31:00,3383.89,3383.9,3383.29,3383.29,11.0251
2024-06-29 14:32:00,3383.3,3383.3,3383.01,3383.02,32.5479
2024-06-29 14:33:00,3383.01,3383.53,3383.01,3383.53,53.2257
2024-06-29 14:34:00,3383.54,3385.97,3383.54,3385.97,97.8352
2024-06-29 14:35:00,3385.97,3385.97,3384.68,3384.69,78.5042
2024-06-29 14:36:00,3384.69,3384.69,3384.68,3384.68,8.1338
2024-06-29 14:37:00,3384.69,3384.69,3384.68,3384.69,5.89
2024-06-29 14:38:00,3384.69,3385.34,3384.68,3385.34,31.5701
2024-06-29 14:39:00,3385.34,3385.52,3385.33,3385.51,10.939
2024-06-29 14:40:00,3385.52,3385.74,3385.52,3385.52,26.5814
2024-06-29 14:41:00,3385.52,3385.53,3385.52,3385.52,81.1548
2024-06-29 14:42:00,3385.53,3385.53,3385.52,3385.52,9.7177
2024-06-29 14:43:00,3385.53,3385.97,3385.52,3385.97,46.891
2024-06-29 14:44:00,3385.97,3385.97,3385.9,3385.9,41.6856
2024-06-29 14:45:00,3385.88,3385.89,3385.63,3385.64,8.1455
2024-06-29 14:46:00,3385.63,3385.64,3385.06,3385.07,19.7236
2024-06-29 14:47:00,3385.07,3385.07,3384.88,3384.88,4.3601
2024-06-29 14:48:00,3384.89,3384.89,3384.87,3384.87,7.0306
2024-06-29 14:49:00,3384.88,3385.07,3384.87,3385.06,8.3252
2024-06-29 14:50:00,3385.07,3385.39,3385.06,3385.38,16.0948
2024-06-29 14:51:00,3385.38,3386.7,3385.38,3386.69,175.7648
2024-06-29 14:52:00,3386.7,3387.02,3386.7,3387.01,21.2391
2024-06-29 14:53:00,3387.02,3387.17,3387.0,3387.17,90.306
2024-06-29 14:54:00,3387.16,3388.01,3387.16,3388.0,122.0251
2024-06-29 14:55:00,3388.01,3388.01,3387.49,3388.0,385.9563
2024-06-29 14:56:00,3388.01,3388.01,3388.0,3388.0,13.2683
2024-06-29 14:57:00,3388.0,3388.01,3388.0,3388.0,7.3126
2024-06-29 14:58:00,3388.01,3388.01,3388.0,3388.01,95.2847
2024-06-29 14:59:00,3388.01,3389.01,3388.01,3389.0,181.4664
2024-06-29 15:00:00,3389.01,3389.01,3388.0,3388.51,185.3729
2024-06-29 15:01:00,3388.5,3388.51,3388.5,3388.51,34.7786
2024-06-29 15:02:00,3388.5,3388.51,3386.43,3386.44,151.9336
2024-06-29 15:03:00,3386.44,3387.4,3386.43,3387.4,80.8553
2024-06-29 15:04:00,3387.4,3387.4,3387.14,3387.14,68.7791
2024-06-29 15:05:00,3387.14,3388.58,3387.14,3387.91,444.8669
2024-06-29 15:06:00,3387.92,3388.89,3387.73,3388.45,121.1577
2024-06-29 15:07:00,3388.45,3388.45,3387.82,3388.13,77.1972
2024-06-29 15:08:00,3388.12,3388.13,3387.84,3388.03,62.4781
2024-06-29 15:09:00,3388.02,3388.03,3387.65,3387.66,25.1911
2024-06-29 15:10:00,3387.65,3387.65,3386.2,3386.63,57.5561
2024-06-29 15:11:00,3386.63,3386.63,3386.3,3386.43,25.5015
2024-06-29 15:12:00,3386.43,3386.44,3386.29,3386.29,38.2347
2024-06-29 15:13:00,3386.3,3386.3,3386.29,3386.3,8.7522
2024-06-29 15:14:00,3386.29,3386.29,3384.27,3384.27,43.7403
2024-06-29 15:15:00,3384.27,3384.28,3382.63,3382.64,53.6507
2024-06-29 15:16:00,3382.63,3382.79,3382.63,3382.78,39.8117
2024-06-29 15:17:00,3382.78,3382.79,3382.23,3382.24,143.9601
2024-06-29 15:18:00,3382.24,3382.67,3382.23,3382.67,21.5422
2024-06-29 15:19:00,3382.67,3382.67,3382.17,3382.17,131.8883
2024-06-29 15:20:00,3382.17,3382.18,3382.04,3382.04,5.2649
2024-06-29 15:21:00,3382.05,3382.05,3380.62,3380.62,80.1595
2024-06-29 15:22:00,3380.62,3380.63,3380.62,3380.62,14.5958
2024-06-29 15:23:00,3380.63,3380.63,3379.31,3379.31,120.8017
2024-06-29 15:24:00,3379.32,3381.8,3379.32,3381.8,111.5276
2024-06-29 15:25:00,3381.79,3383.24,3381.79,3382.89,60.4329
2024-06-29 15:26:00,3382.89,3382.89,3381.4,3381.41,32.2642
2024-06-29 15:27:00,3381.4,3381.41,3381.4,3381.41,94.1071
2024-06-29 15:28:00,3381.41,3381.41,3381.23,3381.24,18.4347
2024-06-29 15:29:00,3381.23,3382.15,3380.9,3382.15,53.0029
2024-06-29 15:30:00,3382.15,3382.8,3382.05,3382.05,58.7271
2024-06-29 15:31:00,3382.06,3382.06,3380.93,3381.33,33.243
2024-06-29 15:32:00,3381.32,3382.4,3381.32,3382.39,50.6014
2024-06-29 15:33:00,3382.39,3382.4,3382.39,3382.4,16.7943
2024-06-29 15:34:00,3382.4,3382.4,3380.83,3381.2,37.8098
2024-06-29 15:35:00,3381.2,3382.07,3381.19,3382.07,17.0913
2024-06-29 15:36:00,3382.07,3382.07,3381.69,3381.7,23.6719
2024-06-29 15:37:00,3381.69,3381.7,3379.66,3380.53,41.297
2024-06-29 15:38:00,3380.53,3381.04,3380.53,3381.04,9.406
2024-06-29 15:39:00,3381.03,3381.73,3381.03,3381.39,42.6286
2024-06-29 15:40:00,3381.39,3381.4,3380.88,3380.88,11.6282
2024-06-29 15:41:00,3380.89,3381.19,3380.87,3380.88,15.1409
2024-06-29 15:42:00,3380.88,3380.88,3380.87,3380.88,14.5337
2024-06-29 15:43:00,3380.87,3380.88,3380.87,3380.87,7.2322
2024-06-29 15:44:00,3380.88,3381.3,3380.87,3381.3,6.2107
2024-06-29 15:45:00,3381.29,3381.29,3379.59,3379.59,23.3989
2024-06-29 15:46:00,3379.59,3379.59,3378.03,3378.83,42.9571
2024-06-29 15:47:00,3378.83,3378.83,3377.6,3378.28,77.3981
2024-06-29 15:48:00,3378.28,3378.28,3376.57,3377.28,52.1397
2024-06-29 15:49:00,3377.28,3377.28,3377.1,3377.1,12.8542
2024-06-29 15:50:00,3377.1,3377.1,3376.86,3376.87,7.9305
2024-06-29 15:51:00,3376.86,3377.6,3371.86,3377.59,498.582
2024-06-29 15:52:00,3377.59,3378.44,3375.07,3378.18,190.1133
2024-06-29 15:53:00,3378.18,3378.18,3375.86,3376.93,170.2348
2024-06-29 15:54:00,3376.93,3376.93,3375.0,3375.0,64.7769
2024-06-29 15:55:00,3375.01,3376.43,3374.8,3374.81,66.434
2024-06-29 15:56:00,3374.8,3376.59,3374.8,3376.59,32.5275
2024-06-29 15:57:00,3376.58,3376.59,3375.57,3375.57,16.3469
2024-06-29 15:58:00,3375.57,3375.75,3375.51,3375.51,18.7033
2024-06-29 15:59:00,3375.52,3376.68,3375.52,3376.67,29.234
2024-06-29 16:00:00,3376.68,3378.0,3376.37,3378.0,141.8471
2024-06-29 16:01:00,3377.99,3378.65,3377.37,3377.79,40.4664
2024-06-29 16:02:00,3377.79,3378.8,3377.79,3378.71,13.2088
2024-06-29 16:03:00,3378.71,3378.83,3378.43,3378.43,18.8181
2024-06-29 16:04:00,3378.43,3378.43,3377.43,3378.02,42.1859
2024-06-29 16:05:00,3378.02,3378.3,3378.01,3378.02,36.5724
2024-06-29 16:06:00,3378.01,3378.38,3377.71,3378.38,20.9562
2024-06-29 16:07:00,3378.38,3379.15,3378.37,3379.15,30.0391
2024-06-29 16:08:00,3379.15,3379.31,3379.14,3379.3,23.0832
2024-06-29 16:09:00,3379.3,3379.4,3378.71,3379.4,16.149
2024-06-29 16:10:00,3379.39,3379.97,3379.39,3379.97,12.7711
2024-06-29 16:11:00,3379.96,3381.55,3379.96,3381.55,64.1153
2024-06-29 16:12:00,3381.55,3381.61,3380.77,3380.78,71.049
2024-06-29 16:13:00,3380.77,3381.4,3380.77,3381.4,10.9785
2024-06-29 16:14:00,3381.4,3381.59,3381.39,3381.59,12.4823
2024-06-29 16:15:00,3381.59,3381.59,3381.58,3381.58,9.4731
2024-06-29 16:16:00,3381.59,3382.93,3381.59,3382.93,75.344
2024-06-29 16:17:00,3382.93,3383.4,3381.6,3381.6,71.7677
2024-06-29 16:18:00,3381.6,3381.61,3381.6,3381.61,4.9415
2024-06-29 16:19:00,3381.61,3381.61,3380.84,3380.85,24.2234
2024-06-29 16:20:00,3380.85,3380.85,3380.2,3380.39,22.7701
2024-06-29 16:21:00,3380.39,3381.54,3380.38,3381.53,34.5146
2024-06-29 16:22:00,3381.54,3381.54,3381.4,3381.41,12.9072
2024-06-29 16:23:00,3381.41,3381.41,3380.67,3380.67,34.8308
2024-06-29 16:24:00,3380.68,3380.68,3380.4,3380.4,14.294
2024-06-29 16:25:00,3380.32,3380.68,3380.32,3380.67,14.5083
2024-06-29 16:26:00,3380.67,3380.67,3380.32,3380.32,9.1138
2024-06-29 16:27:00,3380.33,3380.33,3380.32,3380.32,1.1651
2024-06-29 16:28:00,3380.33,3380.33,3380.32,3380.33,17.0753
2024-06-29 16:29:00,3380.33,3380.33,3380.32,3380.33,7.6921
2024-06-29 16:30:00,3380.32,3380.32,3379.98,3379.99,14.4925
2024-06-29 16:31:00,3379.99,3379.99,3379.23,3379.23,12.8627
2024-06-29 16:32:00,3379.24,3381.73,3379.24,3381.73,42.8007
2024-06-29 16:33:00,3381.73,3381.73,3381.58,3381.58,11.9879
2024-06-29 16:34:00,3381.59,3381.59,3381.01,3381.38,29.7505
2024-06-29 16:35:00,3381.39,3381.39,3381.01,3381.01,11.0075
2024-06-29 16:36:00,3381.02,3381.02,3379.43,3379.44,43.6818
2024-06-29 16:37:00,3379.43,3379.43,3378.46,3378.46,12.7725
2024-06-29 16:38:00,3378.42,3379.84,3378.41,3379.66,28.7343
2024-06-29 16:39:00,3379.66,3379.94,3379.65,3379.94,9.6624
2024-06-29 16:40:00,3379.94,3380.56,3379.93,3380.55,9.911
2024-06-29 16:41:00,3380.55,3380.56,3380.13,3380.13,13.3576
2024-06-29 16:42:00,3380.14,3380.14,3378.99,3378.99,53.2741
2024-06-29 16:43:00,3378.99,3379.21,3378.99,3379.06,28.8854
2024-06-29 16:44:00,3379.06,3379.07,3379.06,3379.07,8.6813
2024-06-29 16:45:00,3379.06,3379.06,3377.48,3377.48,31.0499
2024-06-29 16:46:00,3377.48,3378.0,3377.45,3378.0,21.1938
2024-06-29 16:47:00,3378.0,3378.38,3376.79,3376.8,38.5729
2024-06-29 16:48:00,3376.8,3377.4,3376.3,3377.39,45.3007
2024-06-29 16:49:00,3377.4,3377.4,3377.39,3377.4,3.9038
2024-06-29 16:50:00,3377.39,3377.6,3376.66,3377.6,16.5775
2024-06-29 16:51:00,3377.59,3377.59,3376.0,3376.51,48.9783
2024-06-29 16:52:00,3376.52,3376.54,3376.52,3376.53,7.9429
2024-06-29 16:53:00,3376.53,3376.54,3376.53,3376.53,19.8079
2024-06-29 16:54:00,3376.53,3377.14,3376.53,3377.14,14.8397
2024-06-29 16:55:00,3377.14,3377.15,3377.14,3377.15,3.6511
2024-06-29 16:56:00,3377.15,3377.72,3377.14,3377.62,23.4483
2024-06-29 16:57:00,3377.61,3378.13,3377.61,3378.12,21.762
2024-06-29 16:58:00,3378.13,3378.6,3378.12,3378.59,18.9846
2024-06-29 16:59:00,3378.59,3378.8,3378.59,3378.8,13.5771
2024-06-29 17:00:00,3378.8,3378.95,3377.97,3378.59,72.6432
2024-06-29 17:00:00,3378.8,3378.95,3377.97,3378.59,72.6432
2024-06-29 17:01:00,3378.6,3380.79,3378.6,3380.78,81.1966
2024-06-29 17:02:00,3380.79,3381.36,3380.6,3380.6,111.1895
2024-06-29 17:03:00,3380.6,3380.6,3379.44,3379.44,92.4477
2024-06-29 17:04:00,3379.44,3379.91,3379.15,3379.2,92.7144
2024-06-29 17:05:00,3379.2,3380.06,3379.01,3380.05,27.5174
2024-06-29 17:06:00,3380.05,3380.06,3379.27,3379.34,57.2728
2024-06-29 17:07:00,3379.33,3379.76,3378.43,3379.75,69.1477
2024-06-29 17:08:00,3379.75,3379.76,3379.44,3379.75,13.8423
2024-06-29 17:09:00,3379.75,3380.6,3379.75,3380.29,79.6916
2024-06-29 17:10:00,3380.3,3380.9,3380.29,3380.89,14.9134
2024-06-29 17:11:00,3380.89,3380.9,3380.52,3380.52,23.2688
2024-06-29 17:12:00,3380.52,3380.52,3379.96,3379.97,23.8736
2024-06-29 17:13:00,3379.96,3379.96,3378.15,3378.33,100.0924
2024-06-29 17:14:00,3378.33,3378.34,3376.66,3376.66,68.171
2024-06-29 17:15:00,3376.67,3378.38,3376.32,3378.37,84.2191
2024-06-29 17:16:00,3378.37,3379.85,3378.16,3378.6,57.7032
2024-06-29 17:17:00,3378.61,3379.17,3377.43,3377.43,49.7331
2024-06-29 17:18:00,3377.44,3377.44,3376.32,3377.03,42.7081
2024-06-29 17:19:00,3377.02,3377.02,3376.45,3376.56,16.873
2024-06-29 17:20:00,3376.6,3378.4,3376.59,3378.39,28.8206
2024-06-29 17:21:00,3378.4,3382.34,3378.4,3382.34,132.8758
2024-06-29 17:22:00,3382.34,3384.72,3382.34,3384.72,199.0416
2024-06-29 17:23:00,3384.72,3385.06,3384.15,3384.15,76.0482
2024-06-29 17:24:00,3384.16,3385.18,3384.15,3385.18,81.2007
2024-06-29 17:25:00,3385.18,3385.18,3383.77,3383.77,51.9324
2024-06-29 17:26:00,3383.78,3384.8,3383.51,3384.8,52.2716
2024-06-29 17:27:00,3384.8,3385.35,3384.79,3385.34,30.7702
2024-06-29 17:28:00,3385.35,3386.4,3385.34,3386.1,86.1603
2024-06-29 17:29:00,3386.1,3386.1,3385.51,3385.99,42.6439
2024-06-29 17:30:00,3385.99,3386.0,3385.0,3385.01,47.1501
2024-06-29 17:31:00,3385.0,3385.6,3384.01,3385.59,64.527
2024-06-29 17:32:00,3385.6,3386.99,3385.59,3386.33,300.5354
2024-06-29 17:33:00,3386.33,3386.6,3386.32,3386.4,44.6607
2024-06-29 17:34:00,3386.39,3386.67,3386.04,3386.66,44.9711
2024-06-29 17:35:00,3386.67,3386.92,3386.67,3386.91,35.049
2024-06-29 17:36:00,3386.91,3387.39,3386.63,3387.39,84.8858
2024-06-29 17:37:00,3387.39,3387.74,3387.12,3387.51,88.7578
2024-06-29 17:38:00,3387.51,3388.38,3387.5,3388.38,77.6937
2024-06-29 17:39:00,3388.38,3388.63,3388.15,3388.38,61.4805
2024-06-29 17:40:00,3388.37,3388.53,3388.37,3388.53,18.8746
2024-06-29 17:41:00,3388.53,3388.53,3387.47,3387.48,26.4343
2024-06-29 17:42:00,3387.48,3388.29,3387.48,3388.28,50.0001
2024-06-29 17:43:00,3388.29,3389.61,3388.28,3389.4,285.3719
2024-06-29 17:44:00,3389.39,3389.4,3389.32,3389.32,45.763
2024-06-29 17:45:00,3389.33,3389.33,3388.41,3389.32,85.4672
2024-06-29 17:46:00,3389.32,3389.33,3388.75,3388.76,17.0747
2024-06-29 17:47:00,3388.76,3389.4,3386.83,3386.83,89.3256
2024-06-29 17:48:00,3386.84,3386.84,3386.27,3386.57,98.0139
2024-06-29 17:49:00,3386.57,3387.0,3385.73,3387.0,131.9248
2024-06-29 17:50:00,3387.0,3387.0,3386.06,3386.06,43.0627
2024-06-29 17:51:00,3386.06,3386.07,3386.06,3386.07,4.1254
2024-06-29 17:52:00,3386.07,3386.07,3386.06,3386.06,1.8524
2024-06-29 17:53:00,3386.07,3386.46,3386.07,3386.45,28.033
2024-06-29 17:54:00,3386.45,3386.46,3385.65,3385.66,75.5855
2024-06-29 17:55:00,3385.66,3385.94,3385.66,3385.93,23.2725
2024-06-29 17:56:00,3385.94,3386.4,3385.93,3386.4,67.1677
2024-06-29 17:57:00,3386.4,3386.4,3386.24,3386.25,101.4766
2024-06-29 17:58:00,3386.24,3386.25,3385.8,3385.99,134.56
2024-06-29 17:59:00,3385.99,3385.99,3385.98,3385.99,5.1283
2024-06-29 18:00:00,3385.99,3385.99,3385.98,3385.98,13.91
2024-06-29 18:01:00,3385.98,3387.53,3385.66,3387.53,114.1037
2024-06-29 18:02:00,3387.53,3387.54,3386.21,3386.21,48.2675
2024-06-29 18:03:00,3386.22,3386.22,3384.37,3384.38,85.9736
2024-06-29 18:04:00,3384.37,3384.38,3384.37,3384.38,13.5768
2024-06-29 18:05:00,3384.38,3385.01,3384.01,3385.01,80.8317
2024-06-29 18:06:00,3385.01,3385.01,3384.43,3384.44,25.7176
2024-06-29 18:07:00,3384.44,3384.44,3383.55,3383.55,32.3343
2024-06-29 18:08:00,3383.56,3383.77,3383.06,3383.06,47.0373
2024-06-29 18:09:00,3383.06,3383.06,3381.65,3381.66,146.2064
2024-06-29 18:10:00,3381.66,3381.66,3380.0,3380.0,97.1651
2024-06-29 18:11:00,3380.0,3380.0,3376.45,3376.45,185.5465
2024-06-29 18:12:00,3376.45,3378.75,3375.86,3378.05,235.1643
2024-06-29 18:13:00,3378.05,3379.0,3377.67,3378.99,147.8422
2024-06-29 18:14:00,3379.0,3380.0,3378.99,3379.67,128.7824
2024-06-29 18:15:00,3379.68,3379.68,3376.72,3376.72,147.6022
2024-06-29 18:16:00,3376.7,3378.0,3374.73,3377.28,280.1229
2024-06-29 18:17:00,3377.26,3377.26,3375.63,3376.24,68.4482
2024-06-29 18:18:00,3376.24,3378.99,3376.24,3377.6,461.0842
2024-06-29 18:19:00,3377.6,3377.79,3376.83,3376.84,148.4247
2024-06-29 18:20:00,3376.84,3377.4,3375.42,3375.43,132.7138
2024-06-29 18:21:00,3375.43,3375.43,3374.55,3374.74,78.8954
2024-06-29 18:22:00,3374.74,3376.09,3374.73,3375.97,77.9003
2024-06-29 18:23:00,3375.97,3376.76,3375.97,3376.75,83.7263
2024-06-29 18:24:00,3376.76,3376.76,3376.59,3376.6,15.8757
2024-06-29 18:25:00,3376.6,3376.6,3376.44,3376.45,74.4054
2024-06-29 18:26:00,3376.44,3380.3,3376.44,3380.29,300.7091
2024-06-29 18:27:00,3380.3,3382.15,3380.29,3382.15,114.7255
2024-06-29 18:28:00,3382.16,3382.88,3382.11,3382.73,147.4267
2024-06-29 18:29:00,3382.74,3382.87,3382.4,3382.56,19.1494
2024-06-29 18:30:00,3382.56,3382.56,3381.2,3381.21,13.777
2024-06-29 18:31:00,3381.21,3382.56,3381.21,3382.06,123.0438
2024-06-29 18:32:00,3382.07,3382.07,3380.98,3380.99,21.6771
2024-06-29 18:33:00,3380.98,3380.98,3378.54,3378.54,44.0639
2024-06-29 18:34:00,3378.55,3378.92,3378.44,3378.45,16.541
2024-06-29 18:35:00,3378.45,3378.45,3376.76,3378.24,96.7631
2024-06-29 18:36:00,3378.23,3379.0,3378.1,3379.0,69.707
2024-06-29 18:37:00,3379.0,3379.0,3377.81,3377.81,18.2878
2024-06-29 18:38:00,3377.8,3377.81,3376.44,3376.45,20.2928
2024-06-29 18:39:00,3376.45,3376.55,3375.49,3376.35,94.5554
2024-06-29 18:40:00,3376.35,3376.35,3376.18,3376.19,69.7262
2024-06-29 18:41:00,3376.18,3377.59,3376.18,3377.54,77.7828
2024-06-29 18:42:00,3377.53,3377.54,3376.45,3376.46,46.3836
2024-06-29 18:43:00,3376.45,3378.4,3376.45,3377.47,230.3585
2024-06-29 18:44:00,3377.47,3377.47,3376.4,3376.41,22.468
2024-06-29 18:45:00,3376.41,3376.41,3376.01,3376.01,12.244
2024-06-29 18:46:00,3376.01,3376.02,3374.5,3374.5,129.5276
2024-06-29 18:47:00,3374.5,3376.75,3374.5,3376.4,236.3432
2024-06-29 18:48:00,3376.4,3376.73,3376.2,3376.2,28.79
2024-06-29 18:49:00,3376.2,3376.21,3374.99,3374.99,48.7859
2024-06-29 18:50:00,3374.98,3374.99,3373.74,3374.74,94.4618
2024-06-29 18:51:00,3374.73,3375.71,3373.93,3373.93,145.6041
2024-06-29 18:52:00,3373.92,3373.93,3373.65,3373.65,11.7709
2024-06-29 18:53:00,3373.65,3373.79,3373.57,3373.57,22.9705
2024-06-29 18:54:00,3373.58,3373.89,3373.08,3373.56,97.3546
2024-06-29 18:55:00,3373.55,3373.59,3373.07,3373.59,26.8238
2024-06-29 18:56:00,3373.58,3375.39,3373.58,3374.92,80.7618
2024-06-29 18:57:00,3374.92,3374.92,3374.12,3374.13,43.7456
2024-06-29 18:58:00,3374.13,3374.13,3374.12,3374.13,5.0137
2024-06-29 18:59:00,3374.13,3376.16,3374.13,3376.15,126.2675
2024-06-29 19:00:00,3376.16,3376.46,3376.15,3376.46,39.2614
2024-06-29 19:01:00,3376.46,3376.61,3376.45,3376.6,53.4496
2024-06-29 19:02:00,3376.6,3377.44,3375.82,3375.82,71.9923
2024-06-29 19:03:00,3375.81,3375.81,3375.0,3375.17,52.4119
2024-06-29 19:04:00,3375.16,3375.16,3373.55,3373.56,81.667
2024-06-29 19:05:00,3373.55,3374.53,3373.35,3374.21,108.6652
2024-06-29 19:06:00,3374.2,3375.34,3374.2,3375.18,71.925
2024-06-29 19:07:00,3375.17,3376.26,3375.17,3375.49,107.8513
2024-06-29 19:08:00,3375.48,3375.48,3375.25,3375.26,63.7617
2024-06-29 19:09:00,3375.25,3375.26,3374.34,3374.35,33.099
2024-06-29 19:10:00,3374.35,3374.35,3374.34,3374.34,24.2086
2024-06-29 19:11:00,3374.35,3376.66,3374.35,3376.65,116.7343
2024-06-29 19:12:00,3376.66,3376.94,3376.27,3376.93,65.8795
2024-06-29 19:13:00,3376.94,3377.4,3376.93,3377.09,43.2505
2024-06-29 19:14:00,3377.08,3377.08,3376.44,3376.44,39.6109
2024-06-29 19:15:00,3376.28,3376.28,3374.61,3375.44,48.2649
2024-06-29 19:16:00,3375.45,3377.33,3375.45,3377.0,82.5578
2024-06-29 19:17:00,3377.0,3377.0,3376.27,3376.27,21.7236
2024-06-29 19:18:00,3376.28,3376.28,3373.4,3373.4,97.1912
2024-06-29 19:19:00,3373.4,3374.05,3371.4,3371.41,136.6375
2024-06-29 19:20:00,3371.4,3372.2,3366.34,3366.34,766.1385
2024-06-29 19:21:00,3366.35,3366.35,3361.05,3362.8,1175.5911
2024-06-29 19:22:00,3362.78,3363.98,3362.01,3363.98,345.4709
2024-06-29 19:23:00,3363.98,3365.88,3363.97,3365.0,183.4422
2024-06-29 19:24:00,3365.0,3367.13,3364.09,3366.62,102.4844
2024-06-29 19:25:00,3366.62,3366.62,3365.83,3366.3,44.3325
2024-06-29 19:26:00,3366.3,3366.3,3363.21,3364.63,88.6506
2024-06-29 19:27:00,3364.63,3366.87,3364.63,3365.49,79.1896
2024-06-29 19:28:00,3365.6,3366.77,3365.21,3366.57,32.9507
2024-06-29 19:29:00,3366.56,3367.12,3366.56,3367.12,75.5141
2024-06-29 19:30:00,3367.12,3368.55,3365.05,3365.06,64.9598
2024-06-29 19:31:00,3365.05,3367.0,3364.34,3366.87,61.9036
2024-06-29 19:32:00,3366.87,3368.91,3366.87,3368.91,39.1634
2024-06-29 19:33:00,3368.95,3370.12,3368.71,3368.81,128.4451
2024-06-29 19:34:00,3368.81,3370.12,3368.8,3369.11,90.6165
2024-06-29 19:35:00,3369.12,3370.82,3369.08,3370.82,137.4866
2024-06-29 19:36:00,3370.9,3371.63,3370.56,3371.43,134.7162
2024-06-29 19:37:00,3371.43,3372.43,3370.6,3370.6,75.0447
2024-06-29 19:38:00,3370.6,3370.61,3369.52,3369.53,61.4326
2024-06-29 19:39:00,3369.52,3369.53,3368.23,3368.24,60.8699
2024-06-29 19:40:00,3368.24,3368.24,3366.95,3367.46,63.129
2024-06-29 19:41:00,3367.45,3367.46,3366.95,3367.0,34.0593
2024-06-29 19:42:00,3367.0,3367.0,3363.62,3365.43,177.1589
2024-06-29 19:43:00,3365.44,3365.44,3364.13,3364.64,48.6693
2024-06-29 19:44:00,3364.64,3366.14,3364.64,3366.13,69.7482
2024-06-29 19:45:00,3366.14,3366.88,3364.54,3366.88,49.2337
2024-06-29 19:46:00,3366.88,3367.43,3366.87,3367.24,37.359
2024-06-29 19:47:00,3367.24,3367.82,3366.99,3367.81,43.5056
2024-06-29 19:48:00,3367.82,3367.85,3366.88,3366.89,165.3347
2024-06-29 19:49:00,3366.89,3367.28,3352.66,3356.03,2074.3889
2024-06-29 19:50:00,3356.03,3363.29,3355.8,3359.4,748.3992
2024-06-29 19:51:00,3359.41,3360.25,3355.25,3358.06,287.2392
2024-06-29 19:52:00,3358.05,3358.42,3355.49,3357.63,130.1056
2024-06-29 19:53:00,3357.63,3360.4,3357.26,3359.41,146.8885
2024-06-29 19:54:00,3359.41,3359.42,3357.01,3358.26,71.5454
2024-06-29 19:55:00,3358.27,3359.23,3357.77,3357.78,95.1126
2024-06-29 19:56:00,3357.78,3359.58,3357.45,3359.33,92.4339
2024-06-29 19:57:00,3359.32,3360.65,3359.32,3360.13,56.7885
2024-06-29 19:58:00,3360.13,3361.51,3359.76,3361.5,115.941
2024-06-29 19:59:00,3361.51,3362.37,3361.5,3362.36,78.0147
2024-06-29 20:00:00,3362.37,3362.37,3361.44,3361.88,94.8664
2024-06-29 20:01:00,3361.87,3361.88,3360.01,3361.87,55.6745
2024-06-29 20:02:00,3361.88,3362.75,3361.88,3362.74,32.6402
2024-06-29 20:03:00,3362.75,3362.75,3361.11,3361.11,57.702
2024-06-29 20:04:00,3361.03,3362.05,3361.03,3361.71,37.0355
2024-06-29 20:05:00,3361.72,3364.01,3361.71,3364.01,72.2194
2024-06-29 20:06:00,3364.0,3365.38,3364.0,3365.22,87.6153
2024-06-29 20:07:00,3365.22,3365.22,3364.09,3364.9,57.0106
2024-06-29 20:08:00,3364.9,3365.0,3364.89,3365.0,15.717
2024-06-29 20:09:00,3365.0,3365.86,3364.99,3365.08,44.4572
2024-06-29 20:10:00,3365.08,3366.54,3365.08,3366.54,94.819
2024-06-29 20:11:00,3366.54,3366.92,3366.01,3366.29,99.2934
2024-06-29 20:12:00,3366.3,3366.3,3365.63,3365.63,20.5253
2024-06-29 20:13:00,3365.63,3365.63,3364.2,3364.21,33.0862
2024-06-29 20:14:00,3364.2,3364.72,3363.4,3364.71,52.5129
2024-06-29 20:15:00,3364.72,3366.66,3364.71,3366.66,58.447
2024-06-29 20:16:00,3366.66,3367.66,3366.65,3367.41,68.488
2024-06-29 20:17:00,3367.41,3368.0,3366.66,3368.0,117.1817
2024-06-29 20:18:00,3368.0,3368.32,3367.99,3368.32,83.081
2024-06-29 20:19:00,3368.32,3368.32,3366.73,3367.57,41.4744
2024-06-29 20:20:00,3367.57,3367.57,3364.81,3365.77,158.4668
2024-06-29 20:21:00,3365.78,3366.2,3365.78,3366.19,22.6927
2024-06-29 20:22:00,3366.19,3367.49,3366.19,3367.12,51.0592
2024-06-29 20:23:00,3367.11,3367.34,3367.11,3367.34,25.2993
2024-06-29 20:24:00,3367.34,3367.57,3367.33,3367.56,27.5616
2024-06-29 20:25:00,3367.56,3367.59,3366.12,3367.59,86.6722
2024-06-29 20:26:00,3367.61,3368.33,3367.61,3367.92,64.0021
2024-06-29 20:27:00,3367.91,3368.42,3367.52,3368.01,71.8345
2024-06-29 20:28:00,3368.01,3368.01,3368.0,3368.01,9.8517
2024-06-29 20:29:00,3368.0,3368.01,3366.41,3366.42,14.4086
2024-06-29 20:30:00,3366.42,3366.73,3365.44,3366.41,159.8769
2024-06-29 20:31:00,3366.68,3367.2,3366.43,3366.8,151.921
2024-06-29 20:32:00,3366.79,3369.02,3366.79,3368.19,319.6249
2024-06-29 20:33:00,3368.2,3368.66,3368.19,3368.66,31.1204
2024-06-29 20:34:00,3368.66,3368.66,3368.16,3368.16,31.1092
2024-06-29 20:35:00,3368.17,3369.01,3368.16,3369.01,24.6586
2024-06-29 20:36:00,3369.01,3369.01,3369.0,3369.01,67.2428
2024-06-29 20:37:00,3369.01,3369.74,3368.69,3369.74,130.3787
2024-06-29 20:38:00,3369.77,3369.81,3369.77,3369.81,35.2931
2024-06-29 20:39:00,3369.8,3370.77,3369.8,3370.76,65.9326
2024-06-29 20:40:00,3370.76,3370.77,3370.43,3370.44,68.0526
2024-06-29 20:41:00,3370.44,3371.06,3370.44,3371.05,51.6899
2024-06-29 20:42:00,3371.06,3372.79,3370.4,3372.43,191.4564
2024-06-29 20:43:00,3372.42,3373.5,3372.42,3373.49,97.5143
2024-06-29 20:44:00,3373.5,3373.86,3372.48,3372.48,57.5916
2024-06-29 20:45:00,3372.44,3372.44,3371.38,3371.38,33.3147
2024-06-29 20:46:00,3371.38,3371.47,3371.37,3371.46,39.7168
2024-06-29 20:47:00,3371.46,3371.47,3369.99,3370.0,43.6096
2024-06-29 20:48:00,3370.0,3370.11,3369.8,3370.11,41.7848
2024-06-29 20:49:00,3370.11,3370.12,3369.81,3370.08,21.4857
2024-06-29 20:50:00,3370.08,3370.09,3369.8,3369.8,16.8136
2024-06-29 20:51:00,3369.8,3369.81,3367.18,3367.19,129.2489
2024-06-29 20:52:00,3367.18,3368.95,3367.18,3368.77,94.8558
2024-06-29 20:53:00,3368.78,3368.78,3368.0,3368.01,52.9662
2024-06-29 20:54:00,3368.01,3369.62,3368.01,3369.62,24.2219
2024-06-29 20:55:00,3369.62,3370.45,3369.61,3370.36,85.6159
2024-06-29 20:56:00,3370.44,3370.75,3370.44,3370.75,15.5001
2024-06-29 20:57:00,3370.75,3370.89,3370.33,3370.88,54.1708
2024-06-29 20:58:00,3370.88,3370.89,3370.0,3370.88,75.8934
2024-06-29 20:59:00,3370.88,3371.29,3370.88,3371.28,57.2478
2024-06-29 21:00:00,3371.28,3371.28,3370.6,3370.76,29.7348
2024-06-29 21:01:00,3370.76,3370.92,3369.6,3369.92,86.4637
2024-06-29 21:02:00,3369.92,3369.93,3369.2,3369.21,143.6013
2024-06-29 21:03:00,3369.2,3369.63,3368.27,3369.63,51.4226
2024-06-29 21:04:00,3369.63,3369.63,3368.95,3369.19,60.7139
2024-06-29 21:05:00,3369.2,3369.2,3368.99,3368.99,19.4358
2024-06-29 21:06:00,3369.0,3369.85,3368.57,3369.85,48.896
2024-06-29 21:07:00,3369.85,3370.4,3369.81,3369.82,35.8978
2024-06-29 21:08:00,3369.82,3370.15,3369.81,3370.15,29.4854
2024-06-29 21:09:00,3370.14,3370.15,3369.82,3369.82,19.1946
2024-06-29 21:10:00,3369.83,3369.83,3369.3,3369.61,29.4987
2024-06-29 21:11:00,3369.61,3370.39,3369.61,3370.39,19.805
2024-06-29 21:12:00,3370.39,3370.79,3370.38,3370.79,19.3393
2024-06-29 21:13:00,3370.79,3370.79,3370.39,3370.4,8.6988
2024-06-29 21:14:00,3370.39,3370.4,3370.12,3370.12,15.8727
2024-06-29 21:15:00,3370.12,3371.13,3370.12,3370.91,67.5232
2024-06-29 21:16:00,3370.91,3370.92,3370.91,3370.92,18.4378
2024-06-29 21:17:00,3370.92,3373.0,3370.92,3372.13,50.7985
2024-06-29 21:18:00,3372.13,3372.13,3371.01,3371.02,13.2205
2024-06-29 21:19:00,3371.02,3371.02,3370.61,3370.91,20.0585
2024-06-29 21:20:00,3370.91,3370.91,3370.22,3370.22,8.762
2024-06-29 21:21:00,3370.22,3370.23,3368.2,3368.2,50.6792
2024-06-29 21:22:00,3368.2,3368.21,3366.29,3366.89,76.1065
2024-06-29 21:23:00,3366.88,3366.89,3366.62,3366.63,31.7016
2024-06-29 21:24:00,3366.63,3367.96,3366.63,3367.95,42.5482
2024-06-29 21:25:00,3367.96,3368.18,3367.95,3368.17,13.8748
2024-06-29 21:26:00,3368.17,3369.44,3368.17,3369.05,86.2628
2024-06-29 21:27:00,3369.05,3369.05,3367.61,3367.61,18.1901
2024-06-29 21:28:00,3367.61,3367.62,3367.09,3367.09,10.6303
2024-06-29 21:29:00,3367.1,3367.1,3366.4,3366.4,20.2221
2024-06-29 21:30:00,3366.41,3366.41,3365.8,3366.22,49.0636
2024-06-29 21:31:00,3366.22,3366.22,3366.21,3366.22,11.8229
2024-06-29 21:32:00,3366.21,3366.22,3366.21,3366.21,9.5351
2024-06-29 21:33:00,3366.21,3366.21,3365.23,3365.24,53.3382
2024-06-29 21:34:00,3365.23,3365.23,3363.89,3363.89,65.1605
2024-06-29 21:35:00,3363.9,3365.39,3363.89,3365.38,29.3041
2024-06-29 21:36:00,3365.39,3365.69,3365.39,3365.69,14.4869
2024-06-29 21:37:00,3365.69,3365.69,3365.68,3365.68,14.164
2024-06-29 21:38:00,3365.69,3366.66,3365.68,3366.66,17.4884
2024-06-29 21:39:00,3366.65,3367.1,3366.31,3366.31,82.716
2024-06-29 21:40:00,3366.32,3366.78,3366.31,3366.77,28.8618
2024-06-29 21:41:00,3366.78,3367.09,3366.78,3367.08,21.5108
2024-06-29 21:42:00,3367.09,3367.09,3366.62,3367.01,17.2365
2024-06-29 21:43:00,3367.02,3367.77,3367.01,3367.77,73.1522
2024-06-29 21:44:00,3367.76,3367.77,3367.46,3367.47,32.6721
2024-06-29 21:45:00,3367.46,3367.47,3367.01,3367.02,6.6525
2024-06-29 21:46:00,3367.01,3367.01,3366.04,3366.05,18.4708
2024-06-29 21:47:00,3366.05,3367.24,3365.63,3366.81,181.6991
2024-06-29 21:48:00,3366.81,3366.81,3366.3,3366.3,53.4386
2024-06-29 21:49:00,3366.31,3366.31,3365.91,3365.92,15.5712
2024-06-29 21:50:00,3365.91,3365.92,3365.74,3365.74,9.4051
2024-06-29 21:51:00,3365.74,3365.74,3365.31,3365.31,29.597
2024-06-29 21:52:00,3365.32,3365.92,3365.28,3365.29,20.3802
2024-06-29 21:53:00,3365.28,3365.29,3364.5,3364.5,22.2882
2024-06-29 21:54:00,3364.5,3364.5,3364.49,3364.5,15.058
2024-06-29 21:55:00,3364.5,3364.5,3364.49,3364.5,7.3451
2024-06-29 21:56:00,3364.5,3365.54,3364.49,3364.87,43.1385
2024-06-29 21:57:00,3364.79,3364.86,3363.06,3363.07,32.8326
2024-06-29 21:58:00,3363.07,3363.56,3362.96,3363.56,37.7733
2024-06-29 21:59:00,3363.56,3363.72,3363.56,3363.57,9.3948
2024-06-29 22:00:00,3363.56,3363.56,3362.36,3362.61,32.4848
2024-06-29 22:01:00,3362.6,3363.19,3362.6,3362.89,20.0391
2024-06-29 22:02:00,3362.89,3364.3,3362.89,3364.05,31.5561
2024-06-29 22:03:00,3364.04,3364.05,3363.69,3363.69,26.0466
2024-06-29 22:04:00,3363.69,3363.69,3362.71,3362.72,17.2274
2024-06-29 22:05:00,3362.71,3362.72,3361.48,3361.49,49.7691
2024-06-29 22:06:00,3361.48,3361.83,3361.48,3361.82,36.9436
2024-06-29 22:07:00,3361.83,3363.11,3361.82,3362.73,21.5333
2024-06-29 22:08:00,3362.43,3362.43,3361.92,3361.92,11.2651
2024-06-29 22:09:00,3361.92,3361.92,3361.91,3361.92,4.4676
2024-06-29 22:10:00,3361.91,3361.92,3361.82,3361.82,10.5503
2024-06-29 22:11:00,3361.83,3361.83,3360.78,3360.78,87.7948
2024-06-29 22:12:00,3360.79,3361.83,3360.79,3361.83,37.4632
2024-06-29 22:13:00,3361.83,3361.83,3360.49,3360.5,246.6462
2024-06-29 22:14:00,3360.5,3360.5,3359.48,3359.5,455.7551
2024-06-29 22:15:00,3359.5,3359.5,3358.49,3358.5,104.3744
2024-06-29 22:16:00,3358.5,3359.5,3358.49,3359.5,165.8677
2024-06-29 22:17:00,3359.5,3361.51,3359.5,3361.51,45.6232
2024-06-29 22:18:00,3361.5,3361.68,3361.5,3361.67,23.563
2024-06-29 22:19:00,3361.67,3361.68,3361.23,3361.23,59.5769
2024-06-29 22:20:00,3361.23,3361.24,3360.5,3360.51,31.3977
2024-06-29 22:21:00,3360.5,3360.5,3360.0,3360.01,26.0121
2024-06-29 22:22:00,3360.0,3360.0,3359.33,3359.65,66.3228
2024-06-29 22:23:00,3359.65,3360.69,3359.64,3360.69,64.2354
2024-06-29 22:24:00,3360.69,3361.7,3360.69,3361.7,35.8831
2024-06-29 22:25:00,3361.7,3362.99,3361.69,3362.99,40.1538
2024-06-29 22:26:00,3362.98,3363.25,3361.71,3361.71,44.4368
2024-06-29 22:27:00,3361.7,3361.98,3361.06,3361.74,83.896
2024-06-29 22:28:00,3361.73,3362.97,3361.73,3362.78,72.4899
2024-06-29 22:29:00,3362.78,3362.78,3362.77,3362.78,36.1563
2024-06-29 22:30:00,3362.77,3362.85,3361.81,3362.85,35.7274
2024-06-29 22:31:00,3362.96,3364.2,3362.95,3364.2,31.5598
2024-06-29 22:32:00,3364.2,3364.64,3364.19,3364.64,52.194
2024-06-29 22:33:00,3364.64,3364.64,3364.08,3364.64,102.7328
2024-06-29 22:34:00,3364.63,3365.66,3364.63,3365.66,69.7629
2024-06-29 22:35:00,3365.66,3365.66,3365.5,3365.5,34.4122
2024-06-29 22:36:00,3365.51,3366.55,3365.5,3366.54,70.7566
2024-06-29 22:37:00,3366.55,3366.94,3366.25,3366.94,48.4146
2024-06-29 22:38:00,3366.93,3366.94,3366.44,3366.45,33.7863
2024-06-29 22:39:00,3366.45,3367.28,3366.45,3367.28,47.8163
2024-06-29 22:40:00,3367.27,3367.28,3366.0,3366.01,56.4224
2024-06-29 22:41:00,3366.0,3366.26,3366.0,3366.25,10.7697
2024-06-29 22:42:00,3366.26,3367.2,3366.26,3367.2,20.7209
2024-06-29 22:43:00,3367.2,3367.36,3366.74,3366.74,62.9916
2024-06-29 22:44:00,3366.75,3366.75,3365.51,3365.52,14.3522
2024-06-29 22:45:00,3365.51,3366.52,3365.51,3366.51,41.6547
2024-06-29 22:46:00,3366.52,3366.52,3366.51,3366.52,30.3981
2024-06-29 22:47:00,3366.51,3366.52,3366.51,3366.51,38.4079
2024-06-29 22:48:00,3366.51,3367.09,3366.2,3367.08,22.7312
2024-06-29 22:49:00,3367.08,3367.09,3366.84,3366.85,28.0813
2024-06-29 22:50:00,3366.85,3367.39,3366.84,3367.39,19.0683
2024-06-29 22:51:00,3367.39,3367.5,3366.97,3367.01,60.0606
2024-06-29 22:52:00,3367.0,3367.04,3366.85,3367.04,18.3246
2024-06-29 22:53:00,3367.04,3367.59,3367.04,3367.59,15.5496
2024-06-29 22:54:00,3367.59,3367.61,3367.59,3367.6,58.7751
2024-06-29 22:55:00,3367.61,3367.77,3367.6,3367.77,21.7304
2024-06-29 22:56:00,3367.76,3367.77,3365.67,3365.67,40.4494
2024-06-29 22:57:00,3365.68,3366.03,3365.67,3366.02,26.2827
2024-06-29 22:58:00,3366.02,3366.38,3366.02,3366.38,17.0068
2024-06-29 22:59:00,3366.44,3367.1,3366.43,3367.09,28.603
2024-06-29 23:00:00,3367.1,3367.64,3366.29,3366.29,48.2407
2024-06-29 23:01:00,3366.3,3366.98,3366.29,3366.42,34.8655
2024-06-29 23:02:00,3366.42,3366.42,3366.41,3366.42,7.6449
2024-06-29 23:03:00,3366.42,3366.42,3364.32,3364.33,109.3608
2024-06-29 23:04:00,3364.33,3364.55,3364.32,3364.44,93.0077
2024-06-29 23:05:00,3364.43,3364.44,3363.6,3363.61,46.5758
2024-06-29 23:06:00,3363.61,3363.81,3363.6,3363.81,41.2096
2024-06-29 23:07:00,3363.81,3363.81,3363.8,3363.81,5.4198
2024-06-29 23:08:00,3363.81,3364.33,3363.81,3364.3,72.4222
2024-06-29 23:09:00,3364.31,3364.33,3362.0,3362.24,197.4566
2024-06-29 23:10:00,3362.24,3362.98,3362.24,3362.51,24.2946
2024-06-29 23:11:00,3362.51,3362.52,3362.51,3362.51,53.2069
2024-06-29 23:12:00,3362.51,3364.08,3362.51,3364.08,105.7603
2024-06-29 23:13:00,3364.07,3365.95,3364.07,3365.95,181.6495
2024-06-29 23:14:00,3365.99,3366.99,3365.98,3366.98,18.5351
2024-06-29 23:15:00,3366.99,3367.56,3365.53,3365.53,59.0871
2024-06-29 23:16:00,3365.53,3365.53,3365.52,3365.52,19.0725
2024-06-29 23:17:00,3365.53,3366.58,3365.52,3366.58,43.0423
2024-06-29 23:18:00,3366.57,3368.0,3366.57,3367.81,51.661
2024-06-29 23:19:00,3367.82,3368.38,3367.81,3368.0,38.9519
2024-06-29 23:20:00,3368.01,3368.01,3367.36,3367.37,58.7065
2024-06-29 23:21:00,3367.36,3367.37,3366.81,3366.83,69.6559
2024-06-29 23:22:00,3366.83,3366.84,3366.83,3366.83,5.3355
2024-06-29 23:23:00,3366.84,3367.0,3366.84,3366.86,20.3679
2024-06-29 23:24:00,3366.86,3367.4,3366.85,3367.4,39.4465
2024-06-29 23:25:00,3367.4,3367.4,3367.39,3367.39,7.1671
2024-06-29 23:26:00,3367.39,3368.0,3367.39,3368.0,14.0232
2024-06-29 23:27:00,3367.99,3368.4,3367.99,3368.39,46.8956
2024-06-29 23:28:00,3368.4,3368.64,3368.39,3368.63,25.5521
2024-06-29 23:29:00,3368.64,3369.56,3368.64,3369.56,73.3857
2024-06-29 23:30:00,3369.55,3369.56,3368.84,3368.84,130.5022
2024-06-29 23:31:00,3368.84,3368.85,3368.84,3368.84,17.8955
2024-06-29 23:32:00,3368.85,3368.85,3368.54,3368.54,64.8317
2024-06-29 23:33:00,3368.55,3368.85,3368.54,3368.85,14.1806
2024-06-29 23:34:00,3368.84,3368.85,3368.0,3368.01,35.6666
2024-06-29 23:35:00,3368.01,3368.53,3368.01,3368.05,100.1981
2024-06-29 23:36:00,3368.05,3368.05,3368.04,3368.05,15.0866
2024-06-29 23:37:00,3368.05,3369.76,3368.05,3369.75,79.4919
2024-06-29 23:38:00,3369.76,3370.04,3369.75,3370.04,22.5527
2024-06-29 23:39:00,3370.03,3371.5,3370.03,3371.5,83.3373
2024-06-29 23:40:00,3371.5,3372.0,3371.2,3371.21,69.8056
2024-06-29 23:41:00,3371.21,3371.79,3371.2,3371.78,17.8416
2024-06-29 23:42:00,3371.79,3372.27,3371.79,3372.04,38.6443
2024-06-29 23:43:00,3372.05,3372.85,3372.05,3372.85,38.6192
2024-06-29 23:44:00,3372.85,3373.11,3372.84,3373.11,57.6177
2024-06-29 23:45:00,3373.12,3373.12,3371.64,3371.8,57.0842
2024-06-29 23:46:00,3371.8,3372.54,3371.8,3372.39,17.5586
2024-06-29 23:47:00,3372.22,3372.54,3372.21,3372.53,13.1805
2024-06-29 23:48:00,3372.53,3374.0,3372.53,3373.98,38.5417
2024-06-29 23:49:00,3373.98,3373.99,3373.98,3373.99,14.5592
2024-06-29 23:50:00,3373.99,3373.99,3373.59,3373.63,29.4219
2024-06-29 23:51:00,3373.63,3375.12,3373.63,3374.96,103.6443
2024-06-29 23:52:00,3374.97,3375.76,3374.96,3375.76,92.0094
2024-06-29 23:53:00,3375.76,3376.73,3375.4,3375.4,96.5321
2024-06-29 23:54:00,3375.41,3375.41,3375.4,3375.41,11.4925
2024-06-29 23:55:00,3375.41,3376.06,3375.4,3375.8,48.948
2024-06-29 23:56:00,3375.81,3375.81,3375.8,3375.8,16.4399
2024-06-29 23:57:00,3375.8,3375.81,3375.8,3375.81,8.0671
2024-06-29 23:58:00,3375.8,3377.12,3375.8,3377.11,45.7653
2024-06-29 23:59:00,3377.11,3377.63,3377.11,3377.63,60.1801
2024-06-30 00:00:00,3377.65,3377.68,3377.0,3377.01,168.4325
2024-06-30 00:01:00,3377.01,3380.21,3377.01,3380.21,146.6601
2024-06-30 00:02:00,3380.21,3383.87,3380.21,3382.75,477.0102
2024-06-30 00:03:00,3382.75,3382.75,3380.62,3381.83,276.2471
2024-06-30 00:04:00,3381.71,3381.71,3380.1,3381.2,207.3349
2024-06-30 00:05:00,3381.2,3387.81,3381.19,3387.79,923.5227
2024-06-30 00:06:00,3387.8,3396.05,3387.79,3395.58,990.7416
2024-06-30 00:07:00,3395.59,3396.62,3390.38,3390.39,568.306
2024-06-30 00:08:00,3390.39,3395.19,3390.38,3394.34,746.5118
2024-06-30 00:09:00,3394.35,3395.09,3391.11,3391.11,294.2727
2024-06-30 00:10:00,3391.12,3399.4,3391.11,3399.39,684.8172
2024-06-30 00:11:00,3399.39,3400.0,3394.92,3396.05,384.9656
2024-06-30 00:12:00,3396.05,3399.81,3396.05,3398.39,384.7538
2024-06-30 00:13:00,3398.39,3400.0,3396.95,3398.26,206.2116
2024-06-30 00:14:00,3398.26,3399.6,3397.63,3398.31,302.8601
2024-06-30 00:15:00,3398.32,3399.0,3398.1,3398.4,228.2402
2024-06-30 00:16:00,3398.4,3398.4,3395.05,3395.47,232.5626
2024-06-30 00:17:00,3395.47,3398.27,3395.47,3398.27,85.815
2024-06-30 00:18:00,3398.3,3399.86,3398.01,3398.01,153.1634
2024-06-30 00:19:00,3398.0,3398.01,3392.4,3392.4,177.8243
2024-06-30 00:20:00,3392.41,3393.16,3389.15,3392.05,280.621
2024-06-30 00:21:00,3392.04,3393.71,3391.74,3392.42,152.1562
2024-06-30 00:22:00,3392.42,3392.42,3389.78,3389.78,180.303
2024-06-30 00:23:00,3389.79,3393.96,3389.07,3392.42,213.4412
2024-06-30 00:24:00,3392.41,3392.57,3390.97,3390.97,90.3498
2024-06-30 00:25:00,3390.97,3391.88,3390.54,3391.87,91.9133
2024-06-30 00:26:00,3391.87,3393.66,3391.3,3393.44,310.668
2024-06-30 00:27:00,3393.44,3396.13,3393.44,3394.7,242.4557
2024-06-30 00:28:00,3394.73,3398.0,3394.73,3395.75,208.5158
2024-06-30 00:29:00,3395.75,3395.75,3394.84,3394.95,78.5602
2024-06-30 00:30:00,3394.96,3396.78,3394.27,3394.27,226.3177
2024-06-30 00:31:00,3394.26,3394.26,3391.78,3391.78,234.3874
2024-06-30 00:32:00,3391.78,3391.79,3390.86,3391.13,175.8393
2024-06-30 00:33:00,3391.1,3391.17,3390.23,3391.17,28.9246
2024-06-30 00:34:00,3391.16,3392.92,3390.94,3392.67,55.0174
2024-06-30 00:35:00,3392.67,3394.48,3392.66,3394.13,116.0276
2024-06-30 00:36:00,3394.13,3396.16,3394.13,3395.66,114.574
2024-06-30 00:37:00,3395.59,3395.59,3391.77,3392.21,208.6647
2024-06-30 00:38:00,3392.21,3394.2,3392.21,3393.04,227.9041
2024-06-30 00:39:00,3393.03,3395.03,3393.03,3395.03,58.0998
2024-06-30 00:40:00,3395.02,3395.61,3394.65,3395.2,162.0014
2024-06-30 00:41:00,3395.2,3395.21,3394.81,3394.84,53.9253
2024-06-30 00:42:00,3394.85,3395.5,3394.3,3394.3,76.487
2024-06-30 00:43:00,3394.3,3394.99,3393.6,3394.98,37.0063
2024-06-30 00:44:00,3394.99,3395.99,3394.49,3394.76,65.3101
2024-06-30 00:45:00,3394.76,3394.77,3392.2,3392.21,64.6223
2024-06-30 00:46:00,3392.21,3392.21,3391.51,3391.51,35.6232
2024-06-30 00:47:00,3391.51,3392.2,3390.03,3390.03,107.8601
2024-06-30 00:48:00,3390.0,3390.36,3388.84,3388.84,64.007
2024-06-30 00:49:00,3388.84,3388.98,3387.79,3388.98,85.9161
2024-06-30 00:50:00,3389.04,3389.36,3387.74,3388.04,63.7948
2024-06-30 00:51:00,3388.04,3390.47,3388.04,3389.96,112.2866
2024-06-30 00:52:00,3389.96,3389.97,3388.04,3388.04,33.9813
2024-06-30 00:53:00,3388.04,3392.0,3388.04,3392.0,120.9969
2024-06-30 00:54:00,3391.99,3392.54,3391.85,3392.15,67.826
2024-06-30 00:55:00,3392.15,3392.79,3392.15,3392.79,38.5739
2024-06-30 00:56:00,3392.78,3393.22,3392.78,3393.21,49.6786
2024-06-30 00:57:00,3393.21,3393.85,3393.21,3393.66,30.7664
2024-06-30 00:58:00,3393.65,3393.66,3392.82,3392.82,41.3148
2024-06-30 00:59:00,3392.82,3394.03,3392.82,3394.03,72.1047
2024-06-30 01:00:00,3394.03,3395.13,3394.02,3394.35,118.7504
2024-06-30 01:01:00,3394.35,3394.8,3394.34,3394.79,54.1943
2024-06-30 01:02:00,3394.79,3397.73,3394.79,3397.47,382.0528
2024-06-30 01:03:00,3397.46,3397.47,3396.61,3397.27,129.706
2024-06-30 01:04:00,3397.42,3397.47,3397.03,3397.19,86.0153
2024-06-30 01:05:00,3397.18,3398.39,3397.18,3398.39,59.8526
2024-06-30 01:06:00,3398.39,3399.18,3397.73,3399.18,102.6162
2024-06-30 01:07:00,3399.18,3399.18,3398.2,3399.11,186.7016
2024-06-30 01:08:00,3399.12,3399.38,3396.21,3398.3,146.1072
2024-06-30 01:09:00,3398.29,3398.29,3394.6,3394.6,146.6287
2024-06-30 01:10:00,3394.61,3394.61,3391.63,3391.63,289.7686
2024-06-30 01:11:00,3391.63,3391.64,3389.8,3390.07,319.2706
2024-06-30 01:12:00,3390.07,3391.6,3390.06,3391.29,78.3102
2024-06-30 01:13:00,3391.29,3391.29,3390.23,3390.71,69.3981
2024-06-30 01:14:00,3390.7,3391.02,3390.23,3391.02,68.1628
2024-06-30 01:15:00,3391.03,3393.47,3391.03,3391.88,102.0617
2024-06-30 01:16:00,3391.88,3393.78,3391.88,3393.38,73.1829
2024-06-30 01:17:00,3393.39,3394.26,3393.0,3394.26,94.2166
2024-06-30 01:18:00,3394.25,3394.61,3392.88,3393.97,38.2279
2024-06-30 01:19:00,3393.96,3395.8,3393.96,3395.8,142.205
2024-06-30 01:20:00,3395.8,3396.02,3394.78,3395.0,65.7562
2024-06-30 01:21:00,3395.0,3396.22,3394.51,3396.21,49.9101
2024-06-30 01:22:00,3396.21,3396.38,3395.61,3396.38,68.4716
2024-06-30 01:23:00,3396.37,3397.14,3396.37,3397.14,44.214
2024-06-30 01:24:00,3397.13,3397.14,3395.62,3395.63,38.8412
2024-06-30 01:25:00,3395.63,3397.12,3395.62,3397.12,43.9599
2024-06-30 01:26:00,3397.13,3397.13,3396.71,3396.72,26.0246
2024-06-30 01:27:00,3396.71,3396.72,3395.4,3395.41,61.115
2024-06-30 01:28:00,3395.41,3395.98,3394.91,3394.91,30.4639
2024-06-30 01:29:00,3394.92,3395.8,3394.91,3395.8,23.5846
2024-06-30 01:30:00,3395.8,3396.8,3395.42,3395.42,56.6528
2024-06-30 01:31:00,3395.43,3396.29,3394.89,3396.28,73.7818
2024-06-30 01:32:00,3396.29,3396.82,3396.29,3396.82,34.5754
2024-06-30 01:33:00,3396.82,3396.82,3395.7,3395.7,60.5644
2024-06-30 01:34:00,3395.71,3396.62,3395.62,3396.37,46.0807
2024-06-30 01:35:00,3396.38,3397.72,3396.37,3397.72,86.9001
2024-06-30 01:36:00,3397.72,3397.77,3396.62,3396.62,55.7454
2024-06-30 01:37:00,3396.63,3397.28,3396.17,3396.38,217.1807
2024-06-30 01:38:00,3396.37,3396.86,3396.37,3396.85,18.2086
2024-06-30 01:39:00,3396.85,3396.86,3396.18,3396.19,28.8563
2024-06-30 01:40:00,3396.18,3397.49,3396.18,3397.49,35.667
2024-06-30 01:41:00,3397.48,3397.49,3395.77,3395.78,147.3098
2024-06-30 01:42:00,3395.78,3396.37,3394.41,3394.44,176.1312
2024-06-30 01:43:00,3394.44,3395.29,3394.43,3394.62,52.2018
2024-06-30 01:44:00,3394.61,3394.62,3394.31,3394.31,13.6746
2024-06-30 01:45:00,3394.31,3394.31,3393.49,3393.87,53.63
2024-06-30 01:46:00,3393.87,3395.6,3393.87,3395.6,51.7178
2024-06-30 01:47:00,3395.6,3395.77,3395.29,3395.29,18.4786
2024-06-30 01:48:00,3395.29,3395.29,3394.22,3395.19,73.7568
2024-06-30 01:49:00,3395.19,3396.11,3395.19,3395.41,38.2401
2024-06-30 01:50:00,3395.4,3395.92,3395.13,3395.13,38.7075
2024-06-30 01:51:00,3395.02,3395.53,3395.02,3395.53,15.8382
2024-06-30 01:52:00,3395.53,3396.1,3395.52,3396.09,49.1618
2024-06-30 01:53:00,3396.1,3396.99,3396.09,3396.48,51.0563
2024-06-30 01:54:00,3396.47,3397.51,3396.22,3397.5,37.5104
2024-06-30 01:55:00,3397.51,3397.51,3395.18,3395.18,88.3223
2024-06-30 01:56:00,3395.19,3395.3,3394.81,3395.3,25.4691
2024-06-30 01:57:00,3395.3,3395.3,3395.29,3395.29,12.1503
2024-06-30 01:58:00,3395.3,3395.3,3395.07,3395.07,23.214
2024-06-30 01:59:00,3395.08,3395.08,3395.07,3395.07,7.7671
2024-06-30 02:00:00,3395.08,3395.08,3394.2,3394.47,73.2911
2024-06-30 02:01:00,3394.47,3394.47,3393.2,3393.21,49.1311
2024-06-30 02:02:00,3393.21,3393.21,3392.67,3393.02,38.7532
2024-06-30 02:03:00,3393.02,3394.39,3393.02,3394.39,32.2917
2024-06-30 02:04:00,3394.38,3394.79,3394.38,3394.73,28.6048
2024-06-30 02:05:00,3394.73,3395.39,3394.72,3395.39,40.3615
2024-06-30 02:06:00,3395.39,3396.19,3395.39,3395.99,60.0463
2024-06-30 02:07:00,3395.99,3396.56,3395.47,3396.55,43.7404
2024-06-30 02:08:00,3396.56,3397.08,3395.62,3395.63,68.5737
2024-06-30 02:09:00,3395.62,3395.96,3395.62,3395.96,91.3424
2024-06-30 02:10:00,3395.95,3395.96,3395.95,3395.96,15.5712
2024-06-30 02:11:00,3395.96,3395.96,3395.5,3395.51,28.1038
2024-06-30 02:12:00,3395.51,3395.79,3395.44,3395.45,23.7177
2024-06-30 02:13:00,3395.45,3395.45,3395.15,3395.16,18.3041
2024-06-30 02:14:00,3395.16,3395.16,3395.15,3395.15,9.696
2024-06-30 02:15:00,3395.16,3395.78,3394.9,3394.91,41.638
2024-06-30 02:16:00,3394.91,3396.39,3394.9,3396.39,106.3964
2024-06-30 02:17:00,3396.38,3396.6,3396.14,3396.14,48.8655
2024-06-30 02:18:00,3396.15,3396.15,3396.01,3396.02,13.4923
2024-06-30 02:19:00,3396.02,3397.62,3396.01,3397.61,40.6799
2024-06-30 02:20:00,3397.62,3398.14,3396.75,3396.76,42.8917
2024-06-30 02:21:00,3396.75,3397.15,3396.0,3396.59,149.5157
2024-06-30 02:22:00,3396.6,3398.54,3396.6,3397.1,294.2896
2024-06-30 02:23:00,3397.1,3397.1,3396.93,3396.94,42.538
2024-06-30 02:24:00,3396.93,3397.4,3396.93,3397.4,12.9749
2024-06-30 02:25:00,3397.4,3398.0,3397.39,3397.81,68.1407
2024-06-30 02:26:00,3397.82,3397.82,3397.7,3397.7,38.8319
2024-06-30 02:27:00,3397.71,3399.0,3397.7,3398.99,91.5133
2024-06-30 02:28:00,3399.0,3399.23,3398.69,3398.69,49.322
2024-06-30 02:29:00,3398.7,3398.7,3398.01,3398.01,9.6184
2024-06-30 02:30:00,3398.0,3398.91,3397.42,3398.01,125.8406
2024-06-30 02:31:00,3398.0,3398.01,3397.01,3397.02,31.174
2024-06-30 02:32:00,3397.02,3398.54,3397.02,3397.6,70.9767
2024-06-30 02:33:00,3397.6,3397.61,3397.0,3397.01,14.7165
2024-06-30 02:34:00,3397.0,3397.01,3396.79,3396.8,13.2985
2024-06-30 02:35:00,3396.8,3398.0,3396.79,3397.66,73.8867
2024-06-30 02:36:00,3397.67,3397.67,3397.35,3397.6,40.0862
2024-06-30 02:37:00,3397.47,3397.47,3396.6,3396.61,19.0187
2024-06-30 02:38:00,3396.61,3396.61,3396.02,3396.07,95.9174
2024-06-30 02:39:00,3396.08,3396.12,3396.07,3396.11,84.548
2024-06-30 02:40:00,3396.12,3396.42,3396.03,3396.03,83.7049
2024-06-30 02:41:00,3396.04,3396.8,3396.03,3396.5,66.5046
2024-06-30 02:42:00,3396.5,3396.5,3396.49,3396.5,22.9966
2024-06-30 02:43:00,3396.5,3396.5,3396.22,3396.22,20.2129
2024-06-30 02:44:00,3396.23,3396.23,3395.92,3395.95,149.5623
2024-06-30 02:45:00,3395.96,3396.12,3395.96,3396.12,106.0861
2024-06-30 02:46:00,3396.12,3396.12,3395.61,3395.67,137.2473
2024-06-30 02:47:00,3395.68,3395.76,3394.56,3394.57,65.5002
2024-06-30 02:48:00,3394.57,3395.8,3393.22,3393.42,168.157
2024-06-30 02:49:00,3393.42,3394.02,3393.42,3394.02,27.317
2024-06-30 02:50:00,3394.02,3394.02,3392.52,3392.53,149.1055
2024-06-30 02:51:00,3392.53,3392.53,3391.15,3391.16,83.7925
2024-06-30 02:52:00,3391.15,3391.16,3390.83,3390.9,88.2866
2024-06-30 02:53:00,3390.89,3391.0,3390.72,3390.72,84.5577
2024-06-30 02:54:00,3390.72,3390.73,3389.34,3389.53,91.8822
2024-06-30 02:55:00,3389.56,3391.82,3389.55,3391.82,81.1219
2024-06-30 02:56:00,3391.82,3392.01,3391.0,3391.0,196.5296
2024-06-30 02:57:00,3391.01,3391.01,3390.78,3390.78,34.3528
2024-06-30 02:58:00,3390.78,3390.79,3389.9,3390.12,65.8701
2024-06-30 02:59:00,3390.13,3390.13,3390.12,3390.13,9.6874
2024-06-30 03:00:00,3390.13,3390.39,3390.11,3390.12,58.54
2024-06-30 03:01:00,3390.12,3391.52,3390.08,3390.41,112.7128
2024-06-30 03:02:00,3390.41,3391.28,3390.41,3391.0,50.1904
2024-06-30 03:03:00,3391.0,3391.85,3391.0,3391.1,51.6547
2024-06-30 03:04:00,3391.11,3391.11,3391.1,3391.1,19.1274
2024-06-30 03:05:00,3391.11,3391.11,3391.1,3391.11,20.6839
2024-06-30 03:06:00,3391.11,3391.97,3391.1,3391.52,46.9783
2024-06-30 03:07:00,3391.52,3391.93,3391.51,3391.93,24.9252
2024-06-30 03:08:00,3391.93,3391.93,3391.92,3391.93,25.8696
2024-06-30 03:09:00,3391.92,3391.93,3391.51,3391.7,78.3862
2024-06-30 03:10:00,3391.7,3392.83,3391.7,3392.3,99.7394
2024-06-30 03:11:00,3392.3,3392.3,3391.63,3392.13,140.4398
2024-06-30 03:12:00,3392.12,3392.32,3392.12,3392.31,14.9368
2024-06-30 03:13:00,3392.32,3392.32,3391.91,3391.92,26.1523
2024-06-30 03:14:00,3391.91,3392.18,3391.91,3392.18,50.7111
2024-06-30 03:15:00,3392.18,3392.18,3392.17,3392.17,20.206
2024-06-30 03:16:00,3392.18,3392.88,3391.68,3391.89,177.0702
2024-06-30 03:17:00,3391.89,3392.05,3391.85,3391.95,76.7388
2024-06-30 03:18:00,3391.95,3391.95,3390.43,3390.44,60.6228
2024-06-30 03:19:00,3390.43,3390.51,3390.43,3390.5,14.455
2024-06-30 03:20:00,3390.51,3390.51,3390.41,3390.42,33.1476
2024-06-30 03:21:00,3390.42,3390.42,3389.36,3389.36,102.5207
2024-06-30 03:22:00,3389.36,3390.0,3389.36,3389.67,65.4267
2024-06-30 03:23:00,3389.67,3389.93,3389.66,3389.93,34.627
2024-06-30 03:24:00,3389.93,3390.36,3389.49,3389.49,58.2803
2024-06-30 03:25:00,3389.5,3390.99,3389.49,3390.99,71.1099
2024-06-30 03:26:00,3390.98,3390.99,3390.61,3390.9,66.2529
2024-06-30 03:27:00,3390.9,3391.77,3390.9,3391.77,35.0425
2024-06-30 03:28:00,3391.77,3391.77,3390.84,3390.84,78.0436
2024-06-30 03:29:00,3390.85,3391.65,3390.84,3391.64,29.9032
2024-06-30 03:30:00,3391.65,3391.68,3391.52,3391.53,67.3849
2024-06-30 03:31:00,3391.53,3393.48,3391.52,3393.14,412.843
2024-06-30 03:32:00,3393.15,3393.15,3391.25,3391.25,115.8459
2024-06-30 03:33:00,3391.24,3391.24,3389.8,3389.8,111.9884
2024-06-30 03:34:00,3389.8,3389.8,3389.68,3389.68,29.5546
2024-06-30 03:35:00,3389.69,3389.69,3389.35,3389.36,74.4251
2024-06-30 03:36:00,3389.36,3389.68,3389.35,3389.48,75.0035
2024-06-30 03:37:00,3389.49,3389.49,3388.81,3388.81,52.2084
2024-06-30 03:38:00,3388.81,3388.82,3388.4,3388.62,77.6723
2024-06-30 03:39:00,3388.62,3389.24,3388.61,3389.24,22.1663
2024-06-30 03:40:00,3389.24,3389.24,3389.23,3389.24,18.5037
2024-06-30 03:41:00,3389.24,3389.98,3389.23,3389.64,45.1012
2024-06-30 03:42:00,3389.61,3389.61,3388.4,3388.4,113.0186
2024-06-30 03:43:00,3388.41,3388.41,3388.05,3388.15,99.8124
2024-06-30 03:44:00,3388.14,3388.15,3387.23,3387.23,73.9315
2024-06-30 03:45:00,3387.24,3387.57,3387.0,3387.03,130.6346
2024-06-30 03:46:00,3387.03,3387.18,3386.62,3386.88,83.9313
2024-06-30 03:47:00,3386.88,3386.89,3386.02,3386.51,95.6226
2024-06-30 03:48:00,3386.52,3387.18,3386.51,3387.18,27.1819
2024-06-30 03:49:00,3387.17,3387.17,3386.21,3386.59,48.5367
2024-06-30 03:50:00,3386.59,3387.4,3386.59,3387.4,28.3954
2024-06-30 03:51:00,3387.39,3387.95,3386.8,3386.81,26.2196
2024-06-30 03:52:00,3386.81,3386.81,3386.8,3386.8,20.3704
2024-06-30 03:53:00,3386.81,3387.43,3386.8,3387.43,47.4596
2024-06-30 03:54:00,3387.43,3387.43,3386.23,3386.6,325.7885
2024-06-30 03:55:00,3386.59,3387.0,3386.59,3386.64,47.7456
2024-06-30 03:56:00,3386.63,3386.64,3386.24,3386.24,12.9337
2024-06-30 03:57:00,3386.24,3387.52,3386.24,3387.07,112.7469
2024-06-30 03:58:00,3387.07,3387.1,3386.95,3387.1,42.9095
2024-06-30 03:59:00,3387.09,3387.95,3386.95,3387.95,30.3603
2024-06-30 04:00:00,3387.97,3388.15,3387.56,3387.57,24.7191
2024-06-30 04:01:00,3387.57,3387.8,3387.53,3387.79,24.9256
2024-06-30 04:02:00,3387.8,3390.27,3387.8,3390.27,66.9459
2024-06-30 04:03:00,3390.27,3390.4,3389.79,3390.39,25.6011
2024-06-30 04:04:00,3390.4,3390.53,3390.4,3390.53,8.7436
2024-06-30 04:05:00,3390.52,3391.83,3390.52,3391.63,62.9648
2024-06-30 04:06:00,3391.64,3392.4,3391.63,3392.39,89.7405
2024-06-30 04:07:00,3392.4,3392.83,3392.39,3392.42,37.3338
2024-06-30 04:08:00,3392.42,3392.67,3392.0,3392.67,36.3646
2024-06-30 04:09:00,3392.66,3393.52,3392.2,3392.21,41.3428
2024-06-30 04:10:00,3392.2,3392.21,3390.9,3391.44,52.9868
2024-06-30 04:11:00,3391.44,3392.2,3391.31,3391.32,34.5877
2024-06-30 04:12:00,3391.31,3394.0,3391.31,3393.2,1072.2067
2024-06-30 04:13:00,3393.2,3395.41,3393.2,3394.6,137.6264
2024-06-30 04:14:00,3394.61,3395.72,3394.61,3395.72,110.4529
2024-06-30 04:15:00,3395.71,3395.72,3394.79,3394.8,68.9707
2024-06-30 04:16:00,3394.8,3394.8,3394.06,3394.06,71.1206
2024-06-30 04:17:00,3394.06,3394.06,3391.96,3391.96,106.4043
2024-06-30 04:18:00,3391.96,3392.8,3391.96,3392.8,44.0928
2024-06-30 04:19:00,3392.8,3393.27,3392.79,3393.27,27.8606
2024-06-30 04:20:00,3393.27,3394.14,3393.27,3393.45,79.9186
2024-06-30 04:21:00,3393.46,3393.46,3392.54,3392.54,42.9028
2024-06-30 04:22:00,3392.5,3392.5,3392.32,3392.32,4.068
2024-06-30 04:23:00,3392.32,3392.33,3392.2,3392.21,3.3118
2024-06-30 04:24:00,3392.21,3393.11,3392.21,3393.11,136.8466
2024-06-30 04:25:00,3393.13,3393.46,3393.13,3393.16,34.3808
2024-06-30 04:26:00,3393.15,3393.2,3393.06,3393.19,41.1203
2024-06-30 04:27:00,3393.19,3393.2,3392.47,3392.48,11.9221
2024-06-30 04:28:00,3392.48,3392.48,3392.2,3392.2,51.9291
2024-06-30 04:29:00,3392.2,3392.21,3392.2,3392.21,15.3452
2024-06-30 04:30:00,3392.21,3393.6,3392.2,3393.6,33.8955
2024-06-30 04:31:00,3393.6,3394.46,3393.0,3393.01,46.3467
2024-06-30 04:32:00,3393.01,3393.01,3392.81,3392.82,36.0027
2024-06-30 04:33:00,3392.82,3392.82,3392.81,3392.82,3.8509
2024-06-30 04:34:00,3392.82,3392.82,3392.65,3392.65,17.4088
2024-06-30 04:35:00,3392.66,3392.66,3392.65,3392.66,9.2172
2024-06-30 04:36:00,3392.66,3393.11,3392.66,3393.11,79.6617
2024-06-30 04:37:00,3393.1,3393.11,3392.8,3392.81,14.387
2024-06-30 04:38:00,3392.8,3392.81,3392.2,3392.21,24.9605
2024-06-30 04:39:00,3392.21,3392.44,3392.2,3392.44,43.2633
2024-06-30 04:40:00,3392.44,3392.81,3392.43,3392.8,15.0698
2024-06-30 04:41:00,3392.8,3392.81,3392.0,3392.01,50.9159
2024-06-30 04:42:00,3392.01,3392.01,3392.0,3392.0,2.8854
2024-06-30 04:43:00,3392.0,3392.01,3392.0,3392.01,7.0452
2024-06-30 04:44:00,3392.0,3392.01,3391.81,3391.82,29.5826
2024-06-30 04:45:00,3391.81,3391.81,3391.5,3391.51,22.6488
2024-06-30 04:46:00,3391.51,3393.09,3391.25,3393.09,143.8141
2024-06-30 04:47:00,3393.09,3393.1,3393.09,3393.1,6.6058
2024-06-30 04:48:00,3393.09,3393.09,3392.29,3392.3,20.9734
2024-06-30 04:49:00,3392.3,3392.3,3392.29,3392.3,14.6741
2024-06-30 04:50:00,3392.3,3392.3,3390.96,3390.97,31.5044
2024-06-30 04:51:00,3390.96,3390.96,3389.6,3389.6,30.8896
2024-06-30 04:52:00,3389.6,3389.61,3389.38,3389.39,12.641
2024-06-30 04:53:00,3389.38,3389.39,3388.96,3388.96,31.5749
2024-06-30 04:54:00,3388.97,3389.33,3388.96,3389.33,21.6413
2024-06-30 04:55:00,3389.32,3389.33,3389.32,3389.32,12.1492
2024-06-30 04:56:00,3389.33,3389.33,3388.8,3388.8,70.4092
2024-06-30 04:57:00,3388.8,3388.81,3388.8,3388.8,5.8621
2024-06-30 04:58:00,3388.8,3389.19,3388.41,3389.19,45.9331
2024-06-30 04:59:00,3389.19,3389.19,3389.18,3389.19,7.2555
2024-06-30 05:00:00,3389.19,3390.36,3389.19,3390.36,40.3937
2024-06-30 05:01:00,3390.36,3390.36,3389.67,3389.68,46.9123
2024-06-30 05:02:00,3389.67,3390.35,3389.49,3390.35,104.5918
2024-06-30 05:03:00,3390.35,3391.76,3390.34,3391.75,22.3149
2024-06-30 05:04:00,3391.76,3391.76,3391.52,3391.54,105.4451
2024-06-30 05:05:00,3391.54,3393.8,3391.54,3393.77,182.4033
2024-06-30 05:06:00,3393.77,3393.77,3392.49,3392.49,35.7899
2024-06-30 05:07:00,3392.49,3392.5,3392.49,3392.49,57.4683
2024-06-30 05:08:00,3392.49,3393.11,3392.49,3393.1,32.653
2024-06-30 05:09:00,3393.11,3394.55,3393.11,3394.55,111.0358
2024-06-30 05:10:00,3394.55,3394.92,3394.54,3394.54,91.938
2024-06-30 05:11:00,3394.55,3394.55,3394.54,3394.54,7.3767
2024-06-30 05:12:00,3394.55,3394.55,3393.69,3394.03,53.6516
2024-06-30 05:13:00,3394.03,3394.53,3394.02,3394.53,19.2791
2024-06-30 05:14:00,3394.52,3394.53,3394.51,3394.51,71.1649
2024-06-30 05:15:00,3394.51,3395.31,3394.51,3395.31,57.2662
2024-06-30 05:16:00,3395.3,3396.38,3394.64,3394.64,200.2289
2024-06-30 05:17:00,3394.64,3394.73,3393.8,3394.72,103.9621
2024-06-30 05:18:00,3394.73,3394.99,3394.73,3394.82,22.0441
2024-06-30 05:19:00,3394.82,3394.82,3394.32,3394.32,29.1933
2024-06-30 05:20:00,3394.32,3394.81,3394.32,3394.81,55.572
2024-06-30 05:21:00,3394.82,3394.82,3394.36,3394.37,106.6926
2024-06-30 05:22:00,3394.36,3394.37,3393.67,3393.68,82.0482
2024-06-30 05:23:00,3393.68,3393.68,3393.11,3393.12,25.9127
2024-06-30 05:24:00,3393.11,3393.12,3391.4,3391.8,87.2302
2024-06-30 05:25:00,3391.8,3391.8,3391.51,3391.74,105.4919
2024-06-30 05:26:00,3391.74,3392.23,3391.73,3392.23,14.6582
2024-06-30 05:27:00,3392.22,3392.56,3392.22,3392.29,16.2308
2024-06-30 05:28:00,3392.29,3392.5,3392.28,3392.28,8.951
2024-06-30 05:29:00,3392.28,3392.28,3391.98,3391.99,21.778
2024-06-30 05:30:00,3391.98,3391.98,3391.27,3391.27,25.2058
2024-06-30 05:31:00,3391.27,3391.28,3390.49,3390.5,30.2682
2024-06-30 05:32:00,3390.5,3390.87,3390.49,3390.87,20.4846
2024-06-30 05:33:00,3390.86,3390.87,3390.07,3390.08,17.2475
2024-06-30 05:34:00,3390.07,3390.07,3389.84,3389.84,63.945
2024-06-30 05:35:00,3389.85,3389.85,3388.55,3388.55,85.4085
2024-06-30 05:36:00,3388.55,3388.55,3387.0,3387.59,86.506
2024-06-30 05:37:00,3387.59,3387.65,3383.78,3383.78,228.7594
2024-06-30 05:38:00,3383.68,3384.93,3382.05,3382.67,231.3053
2024-06-30 05:39:00,3382.67,3382.68,3379.81,3380.63,360.6149
2024-06-30 05:40:00,3380.63,3383.39,3380.62,3382.39,259.4979
2024-06-30 05:41:00,3382.4,3383.33,3381.77,3383.32,176.724
2024-06-30 05:42:00,3383.33,3385.13,3382.81,3384.27,100.6296
2024-06-30 05:43:00,3384.27,3385.39,3383.8,3383.81,151.8113
2024-06-30 05:44:00,3383.8,3384.6,3383.8,3384.3,75.2579
2024-06-30 05:45:00,3384.3,3385.77,3383.97,3385.56,58.2556
2024-06-30 05:46:00,3385.57,3387.88,3385.57,3386.67,205.4978
2024-06-30 05:47:00,3386.67,3386.67,3384.24,3385.03,77.0096
2024-06-30 05:48:00,3385.03,3386.23,3384.61,3386.23,67.8493
2024-06-30 05:49:00,3386.23,3387.8,3386.23,3387.8,24.2656
2024-06-30 05:50:00,3387.8,3388.55,3387.49,3387.87,68.692
2024-06-30 05:51:00,3387.87,3389.71,3387.87,3389.7,53.6336
2024-06-30 05:52:00,3389.71,3389.71,3387.8,3387.81,35.1528
2024-06-30 05:53:00,3387.81,3387.81,3387.21,3387.25,14.9426
2024-06-30 05:54:00,3387.24,3387.25,3385.43,3385.44,99.8185
2024-06-30 05:55:00,3385.43,3385.43,3384.24,3384.99,31.3294
2024-06-30 05:56:00,3385.0,3385.6,3384.99,3385.46,19.5159
2024-06-30 05:57:00,3385.46,3385.46,3384.75,3385.19,79.709
2024-06-30 05:58:00,3385.19,3385.79,3385.19,3385.79,70.4258
2024-06-30 05:59:00,3385.78,3385.79,3385.78,3385.78,8.5974
2024-06-30 06:00:00,3385.79,3387.2,3385.79,3387.2,52.8156
2024-06-30 06:01:00,3387.19,3388.18,3387.19,3388.18,45.0227
2024-06-30 06:02:00,3388.18,3388.18,3387.0,3387.02,53.5833
2024-06-30 06:03:00,3387.01,3387.64,3386.68,3386.68,73.9397
2024-06-30 06:04:00,3386.69,3387.26,3386.68,3387.26,21.8549
2024-06-30 06:05:00,3387.26,3387.39,3386.42,3386.66,59.4626
2024-06-30 06:06:00,3386.65,3387.13,3386.65,3387.13,25.8878
2024-06-30 06:07:00,3387.13,3387.38,3387.13,3387.37,34.0063
2024-06-30 06:08:00,3387.38,3387.86,3387.37,3387.85,16.4216
2024-06-30 06:09:00,3387.85,3388.09,3387.85,3388.09,34.7872
2024-06-30 06:10:00,3388.09,3390.15,3388.09,3390.15,79.9349
2024-06-30 06:11:00,3390.14,3390.18,3389.5,3389.51,67.4649
2024-06-30 06:12:00,3389.5,3389.51,3388.51,3388.52,25.157
2024-06-30 06:13:00,3388.52,3389.15,3388.51,3389.15,30.2326
2024-06-30 06:14:00,3389.14,3389.15,3388.64,3388.65,56.5494
2024-06-30 06:15:00,3388.65,3389.8,3388.65,3389.34,27.2328
2024-06-30 06:16:00,3389.35,3390.0,3389.04,3389.21,97.7748
2024-06-30 06:17:00,3389.22,3391.25,3389.22,3391.07,95.3462
2024-06-30 06:18:00,3391.07,3392.6,3391.07,3392.59,78.4201
2024-06-30 06:19:00,3392.59,3392.6,3392.41,3392.41,35.3653
2024-06-30 06:20:00,3392.41,3392.42,3392.41,3392.41,8.2552
2024-06-30 06:21:00,3392.41,3392.42,3392.35,3392.35,49.2733
2024-06-30 06:22:00,3392.35,3393.64,3392.35,3393.63,94.0106
2024-06-30 06:23:00,3393.64,3393.64,3393.63,3393.64,13.329
2024-06-30 06:24:00,3393.64,3394.37,3393.64,3393.85,123.8318
2024-06-30 06:25:00,3393.85,3393.86,3392.35,3392.75,67.6951
2024-06-30 06:26:00,3392.75,3392.75,3391.13,3391.59,240.036
2024-06-30 06:27:00,3391.6,3391.6,3390.44,3390.61,60.9959
2024-06-30 06:28:00,3390.62,3392.4,3390.61,3392.4,51.2289
2024-06-30 06:29:00,3392.4,3396.07,3392.39,3396.07,238.3489
2024-06-30 06:30:00,3396.07,3397.72,3394.45,3394.84,367.6151
2024-06-30 06:31:00,3394.85,3395.19,3393.6,3393.81,137.5431
2024-06-30 06:32:00,3393.81,3395.54,3393.48,3395.54,247.3717
2024-06-30 06:33:00,3395.54,3397.12,3395.53,3396.01,103.0083
2024-06-30 06:34:00,3396.02,3397.79,3396.01,3397.79,116.1776
2024-06-30 06:35:00,3397.8,3399.66,3396.94,3396.94,250.9694
2024-06-30 06:36:00,3396.95,3398.5,3396.61,3397.67,130.7782
2024-06-30 06:37:00,3397.67,3397.7,3396.52,3396.52,80.4536
2024-06-30 06:38:00,3396.53,3396.53,3395.21,3395.21,43.0523
2024-06-30 06:39:00,3395.22,3395.66,3395.04,3395.47,146.9054
2024-06-30 06:40:00,3395.48,3395.48,3394.0,3394.39,112.9184
2024-06-30 06:41:00,3394.4,3394.4,3391.97,3392.21,384.5772
2024-06-30 06:42:00,3392.2,3392.21,3391.25,3391.26,77.2811
2024-06-30 06:43:00,3391.27,3393.0,3391.27,3392.2,153.0143
2024-06-30 06:44:00,3392.2,3393.0,3392.2,3393.0,61.7876
2024-06-30 06:45:00,3392.99,3393.85,3392.99,3393.83,117.562
2024-06-30 06:46:00,3393.82,3394.33,3393.82,3394.33,103.7694
2024-06-30 06:47:00,3394.33,3394.75,3393.42,3394.75,131.5357
2024-06-30 06:48:00,3394.8,3394.8,3393.95,3393.95,23.4955
2024-06-30 06:49:00,3393.96,3394.37,3393.86,3394.37,42.7388
2024-06-30 06:50:00,3394.36,3394.36,3393.86,3394.0,76.3851
2024-06-30 06:51:00,3393.99,3394.4,3393.99,3394.4,21.6788
2024-06-30 06:52:00,3394.39,3394.76,3394.15,3394.16,34.6067
2024-06-30 06:53:00,3394.16,3394.8,3394.15,3394.8,26.1473
2024-06-30 06:54:00,3394.8,3395.04,3394.8,3395.04,20.3393
2024-06-30 06:55:00,3395.04,3395.04,3395.03,3395.03,31.168
2024-06-30 06:56:00,3395.04,3395.2,3395.03,3395.19,9.5362
2024-06-30 06:57:00,3395.2,3395.63,3395.19,3395.63,37.2556
2024-06-30 06:58:00,3395.63,3396.8,3395.62,3396.27,217.7967
2024-06-30 06:59:00,3396.27,3396.89,3396.26,3396.89,75.9479
2024-06-30 07:00:00,3396.89,3397.9,3396.88,3397.9,76.5832
2024-06-30 07:01:00,3397.9,3399.38,3397.89,3399.38,148.8687
2024-06-30 07:02:00,3399.38,3403.0,3399.38,3399.62,1694.8379
2024-06-30 07:03:00,3399.62,3400.55,3397.65,3397.65,426.0361
2024-06-30 07:04:00,3397.65,3397.65,3395.21,3395.22,196.7288
2024-06-30 07:05:00,3395.21,3395.98,3393.99,3393.99,111.7222
2024-06-30 07:06:00,3393.99,3395.76,3392.57,3395.65,271.2838
2024-06-30 07:07:00,3395.66,3395.95,3394.66,3395.58,117.9315
2024-06-30 07:08:00,3395.58,3398.54,3395.58,3397.94,152.4777
2024-06-30 07:09:00,3397.93,3397.93,3397.12,3397.36,91.2435
2024-06-30 07:10:00,3397.36,3397.65,3397.06,3397.17,114.8985
2024-06-30 07:11:00,3397.17,3397.17,3395.81,3396.23,126.8986
2024-06-30 07:12:00,3396.23,3398.64,3396.22,3398.63,58.4935
2024-06-30 07:13:00,3398.64,3399.78,3398.63,3398.82,152.2234
2024-06-30 07:14:00,3398.81,3399.02,3397.86,3397.92,103.5214
2024-06-30 07:15:00,3397.93,3398.83,3397.14,3397.15,49.0848
2024-06-30 07:16:00,3397.15,3399.47,3397.14,3399.47,307.9993
2024-06-30 07:17:00,3399.48,3400.54,3398.7,3400.53,132.8148
2024-06-30 07:18:00,3400.54,3401.22,3400.2,3401.22,208.1298
2024-06-30 07:19:00,3401.22,3404.88,3400.83,3403.2,380.5506
2024-06-30 07:20:00,3403.21,3403.7,3401.8,3401.83,711.2443
2024-06-30 07:21:00,3401.83,3401.83,3399.88,3401.15,114.7078
2024-06-30 07:22:00,3401.14,3401.15,3400.27,3400.27,86.3348
2024-06-30 07:23:00,3400.28,3400.28,3399.14,3399.38,91.3369
2024-06-30 07:24:00,3399.6,3399.9,3399.6,3399.75,49.8984
2024-06-30 07:25:00,3399.74,3400.49,3397.44,3397.51,163.7839
2024-06-30 07:26:00,3397.51,3398.69,3397.5,3398.26,106.2217
2024-06-30 07:27:00,3398.25,3398.27,3398.0,3398.01,27.8219
2024-06-30 07:28:00,3398.01,3398.01,3396.35,3396.36,45.3705
2024-06-30 07:29:00,3396.36,3397.12,3396.01,3397.12,29.9958
2024-06-30 07:30:00,3397.11,3397.12,3395.95,3395.96,69.2019
2024-06-30 07:31:00,3395.96,3399.03,3395.96,3399.02,122.4837
2024-06-30 07:32:00,3399.03,3400.39,3398.6,3398.6,94.9371
2024-06-30 07:33:00,3398.61,3398.61,3397.78,3397.79,31.0077
2024-06-30 07:34:00,3397.79,3397.79,3396.4,3396.41,50.0976
2024-06-30 07:35:00,3396.41,3396.41,3395.61,3396.0,82.2293
2024-06-30 07:36:00,3395.99,3396.8,3395.19,3396.8,149.9011
2024-06-30 07:37:00,3396.8,3396.8,3396.23,3396.24,52.7245
2024-06-30 07:38:00,3396.24,3396.24,3395.19,3395.63,60.9772
2024-06-30 07:39:00,3395.62,3395.63,3394.78,3394.79,69.8743
2024-06-30 07:40:00,3394.78,3394.78,3393.83,3393.91,63.5579
2024-06-30 07:41:00,3393.94,3394.38,3393.58,3393.74,60.0456
2024-06-30 07:42:00,3393.74,3394.03,3393.73,3393.75,16.4369
2024-06-30 07:43:00,3393.74,3393.95,3393.74,3393.95,23.047
2024-06-30 07:44:00,3393.95,3393.95,3393.19,3393.2,52.2725
2024-06-30 07:45:00,3393.2,3394.29,3393.19,3393.81,49.3895
2024-06-30 07:46:00,3393.8,3394.2,3391.74,3391.98,43.5213
2024-06-30 07:47:00,3391.97,3392.6,3391.73,3392.4,131.6212
2024-06-30 07:48:00,3392.4,3392.48,3392.39,3392.48,50.5563
2024-06-30 07:49:00,3392.48,3393.03,3392.48,3392.65,39.1929
2024-06-30 07:50:00,3392.65,3393.45,3392.5,3393.45,30.3001
2024-06-30 07:51:00,3393.45,3394.05,3393.44,3393.83,50.2923
2024-06-30 07:52:00,3393.83,3395.2,3393.82,3395.2,66.1909
2024-06-30 07:53:00,3395.2,3395.2,3393.29,3393.3,50.7207
2024-06-30 07:54:00,3393.3,3393.3,3393.29,3393.3,48.2104
2024-06-30 07:55:00,3393.3,3394.0,3393.29,3393.61,54.9397
2024-06-30 07:56:00,3393.6,3393.6,3393.1,3393.47,25.5017
2024-06-30 07:57:00,3393.47,3393.47,3393.1,3393.1,27.3966
2024-06-30 07:58:00,3393.1,3393.47,3393.1,3393.29,43.0936
2024-06-30 07:59:00,3393.3,3393.46,3393.29,3393.45,14.6838
2024-06-30 08:00:00,3393.46,3395.01,3393.45,3395.0,68.4171
2024-06-30 08:01:00,3395.0,3395.65,3395.0,3395.65,49.9064
2024-06-30 08:02:00,3395.65,3395.97,3395.64,3395.97,29.6583
2024-06-30 08:03:00,3396.0,3396.43,3395.55,3395.55,38.1023
2024-06-30 08:04:00,3395.56,3395.56,3395.09,3395.09,41.6542
2024-06-30 08:05:00,3395.1,3395.1,3393.78,3394.84,265.9603
2024-06-30 08:06:00,3394.83,3395.25,3394.83,3395.24,47.4988
2024-06-30 08:07:00,3395.24,3396.0,3395.24,3396.0,60.0205
2024-06-30 08:08:00,3396.0,3397.13,3396.0,3396.8,79.8934
2024-06-30 08:09:00,3396.79,3396.79,3396.6,3396.6,35.5405
2024-06-30 08:10:00,3396.6,3396.97,3395.8,3396.96,45.0302
2024-06-30 08:11:00,3396.97,3396.97,3396.6,3396.6,13.5701
2024-06-30 08:12:00,3396.61,3396.79,3396.41,3396.79,30.2472
2024-06-30 08:13:00,3396.79,3398.48,3396.78,3397.44,141.3209
2024-06-30 08:14:00,3397.44,3398.01,3397.25,3398.01,233.0118
2024-06-30 08:15:00,3398.01,3398.02,3398.0,3398.0,143.2258
2024-06-30 08:16:00,3398.0,3398.14,3398.0,3398.13,119.9471
2024-06-30 08:17:00,3398.14,3398.14,3398.13,3398.13,6.9721
2024-06-30 08:18:00,3398.13,3398.96,3398.13,3398.4,74.829
2024-06-30 08:19:00,3398.41,3398.41,3398.0,3398.01,43.6094
2024-06-30 08:20:00,3398.01,3398.01,3398.0,3398.0,46.4394
2024-06-30 08:21:00,3398.0,3398.4,3398.0,3398.39,30.9532
2024-06-30 08:22:00,3398.39,3399.01,3398.39,3399.0,84.7952
2024-06-30 08:23:00,3399.01,3399.01,3398.41,3398.41,92.4894
2024-06-30 08:24:00,3398.42,3398.42,3398.41,3398.42,51.6931
2024-06-30 08:25:00,3398.41,3398.42,3398.0,3398.0,53.6332
2024-06-30 08:26:00,3398.01,3398.01,3396.54,3396.54,533.4542
2024-06-30 08:27:00,3396.54,3396.54,3395.65,3395.66,33.527
2024-06-30 08:28:00,3395.65,3396.1,3395.4,3396.09,95.1846
2024-06-30 08:29:00,3396.09,3396.29,3396.09,3396.28,21.9831
2024-06-30 08:30:00,3396.29,3396.47,3396.28,3396.47,29.3915
2024-06-30 08:31:00,3396.46,3397.65,3396.46,3397.65,70.4209
2024-06-30 08:32:00,3397.64,3398.39,3397.64,3398.39,65.4851
2024-06-30 08:33:00,3398.39,3398.39,3397.77,3398.15,59.1901
2024-06-30 08:34:00,3398.14,3398.21,3398.14,3398.21,19.5364
2024-06-30 08:35:00,3398.21,3398.21,3397.64,3397.64,33.7147
2024-06-30 08:36:00,3397.65,3398.7,3397.64,3398.7,102.4103
2024-06-30 08:37:00,3398.7,3399.25,3398.64,3398.64,60.5824
2024-06-30 08:38:00,3398.64,3398.65,3397.46,3397.46,40.8319
2024-06-30 08:39:00,3397.47,3397.47,3397.45,3397.46,32.9326
2024-06-30 08:40:00,3397.45,3397.46,3396.2,3396.21,40.6778
2024-06-30 08:41:00,3396.2,3397.4,3396.2,3397.39,64.5937
2024-06-30 08:42:00,3397.4,3399.57,3397.39,3399.56,81.132
2024-06-30 08:43:00,3399.57,3399.6,3399.22,3399.32,63.8721
2024-06-30 08:44:00,3399.33,3399.8,3399.32,3399.8,67.6765
2024-06-30 08:45:00,3399.79,3400.86,3399.79,3400.85,63.5381
2024-06-30 08:46:00,3400.85,3400.92,3400.85,3400.91,58.9937
2024-06-30 08:47:00,3400.92,3401.57,3400.59,3401.29,183.6637
2024-06-30 08:48:00,3401.3,3401.44,3400.63,3400.64,46.2868
2024-06-30 08:49:00,3400.64,3400.64,3399.69,3399.69,67.452
2024-06-30 08:50:00,3399.69,3399.7,3398.22,3398.91,79.0282
2024-06-30 08:51:00,3398.91,3399.37,3398.9,3399.36,61.9131
2024-06-30 08:52:00,3399.37,3400.0,3399.36,3400.0,52.8124
2024-06-30 08:53:00,3400.0,3400.68,3400.0,3400.67,39.8985
2024-06-30 08:54:00,3400.68,3401.13,3400.67,3401.13,15.839
2024-06-30 08:55:00,3401.13,3401.91,3401.13,3401.66,93.1969
2024-06-30 08:56:00,3401.67,3401.67,3400.81,3400.81,26.5333
2024-06-30 08:57:00,3400.82,3400.82,3400.23,3400.24,30.1866
2024-06-30 08:58:00,3400.23,3400.24,3399.4,3399.41,52.7825
2024-06-30 08:59:00,3399.4,3399.81,3399.21,3399.8,67.6164
2024-06-30 09:00:00,3399.81,3401.48,3399.81,3401.48,159.0553
2024-06-30 09:01:00,3401.47,3402.38,3401.47,3402.14,131.5321
2024-06-30 09:02:00,3402.14,3402.14,3401.62,3401.96,82.0667
2024-06-30 09:03:00,3401.95,3401.95,3401.0,3401.0,167.6548
2024-06-30 09:04:00,3401.0,3401.0,3398.76,3398.77,120.9135
2024-06-30 09:05:00,3398.76,3398.76,3397.61,3397.61,45.9296
2024-06-30 09:06:00,3397.61,3398.97,3397.61,3398.97,85.5628
2024-06-30 09:07:00,3398.96,3398.97,3397.66,3397.66,51.1745
2024-06-30 09:08:00,3397.65,3397.65,3396.88,3396.88,16.3062
2024-06-30 09:09:00,3396.88,3396.89,3396.01,3396.01,43.3976
2024-06-30 09:10:00,3396.02,3396.6,3396.01,3396.6,52.1258
2024-06-30 09:11:00,3396.6,3396.99,3396.59,3396.99,18.988
2024-06-30 09:12:00,3396.98,3396.98,3395.7,3395.71,74.9234
2024-06-30 09:13:00,3395.7,3395.71,3395.0,3395.01,33.3157
2024-06-30 09:14:00,3395.01,3396.4,3395.0,3396.4,109.3588
2024-06-30 09:15:00,3396.4,3397.37,3396.4,3397.18,44.8427
2024-06-30 09:16:00,3397.18,3397.19,3396.2,3396.59,97.3389
2024-06-30 09:17:00,3396.59,3396.67,3396.59,3396.67,114.4322
2024-06-30 09:18:00,3396.67,3396.67,3396.66,3396.67,15.4021
2024-06-30 09:19:00,3396.67,3396.67,3396.66,3396.66,13.2756
2024-06-30 09:20:00,3396.66,3396.66,3396.27,3396.28,50.5005
2024-06-30 09:21:00,3396.28,3396.53,3396.11,3396.11,87.7522
2024-06-30 09:22:00,3396.11,3396.11,3395.73,3395.73,31.0877
2024-06-30 09:23:00,3395.73,3395.73,3395.5,3395.73,203.0855
2024-06-30 09:24:00,3395.73,3395.73,3394.58,3394.59,124.3617
2024-06-30 09:25:00,3394.58,3394.58,3393.87,3393.87,84.1264
2024-06-30 09:26:00,3393.88,3393.88,3393.55,3393.56,17.7104
2024-06-30 09:27:00,3393.55,3393.56,3392.41,3392.42,142.8129
2024-06-30 09:28:00,3392.42,3392.42,3392.19,3392.19,43.9577
2024-06-30 09:29:00,3392.2,3392.57,3392.19,3392.57,51.0551
2024-06-30 09:30:00,3392.57,3392.86,3392.56,3392.57,34.7118
2024-06-30 09:31:00,3392.58,3392.58,3391.99,3392.0,60.617
2024-06-30 09:32:00,3391.99,3392.8,3391.99,3392.8,40.8868
2024-06-30 09:33:00,3392.8,3393.8,3392.79,3393.8,143.0615
2024-06-30 09:34:00,3393.8,3394.18,3393.8,3394.09,51.4971
2024-06-30 09:35:00,3394.09,3394.09,3393.77,3393.78,21.1087
2024-06-30 09:36:00,3393.78,3394.0,3393.77,3394.0,15.1161
2024-06-30 09:37:00,3393.99,3393.99,3393.51,3393.51,40.3142
2024-06-30 09:38:00,3393.52,3394.33,3393.51,3394.32,29.5775
2024-06-30 09:39:00,3394.32,3395.15,3394.32,3395.15,56.5895
2024-06-30 09:40:00,3395.15,3396.38,3394.81,3394.82,392.4445
2024-06-30 09:41:00,3394.82,3395.1,3394.81,3395.09,30.65
2024-06-30 09:42:00,3395.1,3395.1,3395.09,3395.09,11.0632
2024-06-30 09:43:00,3395.09,3395.35,3395.09,3395.27,111.186
2024-06-30 09:44:00,3395.27,3395.27,3394.0,3394.0,70.3647
2024-06-30 09:45:00,3394.01,3394.07,3393.61,3394.06,43.4623
2024-06-30 09:46:00,3394.07,3394.71,3394.07,3394.46,22.0526
2024-06-30 09:47:00,3394.47,3394.47,3394.06,3394.07,48.9254
2024-06-30 09:48:00,3394.07,3394.55,3394.06,3394.34,45.7167
2024-06-30 09:49:00,3394.35,3394.35,3394.06,3394.06,56.6286
2024-06-30 09:50:00,3394.06,3394.06,3393.0,3393.0,40.3241
2024-06-30 09:51:00,3393.0,3393.01,3392.65,3393.01,84.3193
2024-06-30 09:52:00,3393.0,3393.01,3393.0,3393.0,15.6695
2024-06-30 09:53:00,3393.01,3393.01,3393.0,3393.0,7.9695
2024-06-30 09:54:00,3393.01,3393.01,3393.0,3393.01,4.9353
2024-06-30 09:55:00,3393.01,3393.01,3393.0,3393.0,4.0908
2024-06-30 09:56:00,3393.0,3393.01,3393.0,3393.0,3.6347
2024-06-30 09:57:00,3393.0,3393.01,3393.0,3393.0,25.8385
2024-06-30 09:58:00,3393.01,3393.01,3393.0,3393.0,13.5063
2024-06-30 09:59:00,3393.01,3393.01,3393.0,3393.0,14.421
2024-06-30 10:00:00,3393.01,3395.6,3393.01,3395.41,300.4036
2024-06-30 10:01:00,3395.4,3395.95,3395.4,3395.78,88.1785
2024-06-30 10:02:00,3395.78,3395.79,3394.97,3394.97,55.4648
2024-06-30 10:03:00,3394.98,3395.59,3394.97,3395.58,26.6876
2024-06-30 10:04:00,3395.59,3395.95,3395.59,3395.94,11.8477
2024-06-30 10:05:00,3395.95,3395.95,3395.94,3395.95,10.4293
2024-06-30 10:06:00,3395.95,3395.95,3395.94,3395.95,6.2901
2024-06-30 10:07:00,3395.95,3396.7,3395.94,3396.7,28.244
2024-06-30 10:08:00,3396.69,3396.7,3396.69,3396.69,2.7011
2024-06-30 10:09:00,3396.69,3396.7,3396.69,3396.7,29.648
2024-06-30 10:10:00,3396.69,3397.99,3396.69,3397.4,215.2625
2024-06-30 10:11:00,3397.4,3397.41,3397.15,3397.16,9.2001
2024-06-30 10:12:00,3397.16,3397.16,3397.15,3397.16,17.5106
2024-06-30 10:13:00,3397.15,3397.16,3397.15,3397.16,4.726
2024-06-30 10:14:00,3397.15,3397.16,3397.15,3397.15,27.0316
2024-06-30 10:15:00,3397.15,3400.25,3397.15,3398.61,178.716
2024-06-30 10:16:00,3398.61,3400.55,3398.6,3399.4,364.3362
2024-06-30 10:17:00,3399.41,3399.76,3399.2,3399.76,173.6415
2024-06-30 10:18:00,3399.76,3407.79,3399.76,3405.56,654.5113
2024-06-30 10:19:00,3405.57,3415.91,3405.57,3412.68,1219.5166
2024-06-30 10:20:00,3412.69,3418.0,3412.68,3416.13,680.296
2024-06-30 10:21:00,3416.14,3419.18,3415.54,3415.54,591.7155
2024-06-30 10:22:00,3415.55,3421.31,3413.85,3418.82,998.4912
2024-06-30 10:23:00,3418.81,3418.81,3415.48,3416.61,241.9162
2024-06-30 10:24:00,3416.6,3416.86,3414.46,3416.86,308.1995
2024-06-30 10:25:00,3416.85,3416.87,3416.08,3416.59,238.7031
2024-06-30 10:26:00,3416.6,3416.85,3415.67,3415.68,100.6366
2024-06-30 10:27:00,3415.67,3415.68,3414.34,3414.35,100.1999
2024-06-30 10:28:00,3414.35,3414.35,3410.25,3410.76,104.2414
2024-06-30 10:29:00,3410.76,3412.42,3410.76,3412.05,358.6272
2024-06-30 10:30:00,3412.05,3415.74,3412.05,3415.6,152.8042
2024-06-30 10:31:00,3415.6,3416.36,3413.27,3413.87,143.2608
2024-06-30 10:32:00,3413.87,3413.91,3412.26,3412.26,31.1125
2024-06-30 10:33:00,3412.25,3414.2,3411.29,3414.2,169.9795
2024-06-30 10:34:00,3414.2,3415.36,3414.2,3415.33,88.6419
2024-06-30 10:35:00,3415.32,3417.53,3415.32,3417.07,172.7469
2024-06-30 10:36:00,3417.06,3417.06,3415.05,3415.05,95.727
2024-06-30 10:37:00,3415.05,3415.06,3413.09,3413.52,68.4664
2024-06-30 10:38:00,3413.52,3414.21,3413.52,3414.21,26.4098
2024-06-30 10:39:00,3414.22,3414.22,3413.52,3413.72,22.5463
2024-06-30 10:40:00,3413.71,3414.76,3413.71,3414.59,37.3434
2024-06-30 10:41:00,3414.6,3414.6,3412.58,3412.76,159.3197
2024-06-30 10:42:00,3412.77,3412.77,3412.2,3412.21,188.4287
2024-06-30 10:43:00,3412.21,3412.21,3409.6,3409.61,205.2415
2024-06-30 10:44:00,3409.6,3411.2,3409.0,3411.19,157.8506
2024-06-30 10:45:00,3411.19,3411.2,3410.57,3411.19,31.3061
2024-06-30 10:46:00,3411.18,3412.0,3411.18,3411.99,50.5749
2024-06-30 10:47:00,3412.0,3412.19,3411.8,3411.81,31.2715
2024-06-30 10:48:00,3411.8,3414.0,3411.8,3414.0,114.9634
2024-06-30 10:49:00,3414.0,3414.0,3412.52,3413.8,130.4376
2024-06-30 10:50:00,3413.8,3414.19,3413.32,3413.33,82.3075
2024-06-30 10:51:00,3413.33,3413.75,3412.82,3412.94,245.4718
2024-06-30 10:52:00,3412.95,3412.95,3412.4,3412.4,63.9863
2024-06-30 10:53:00,3412.41,3412.61,3411.61,3412.61,79.2141
2024-06-30 10:54:00,3412.6,3412.8,3412.6,3412.8,60.0925
2024-06-30 10:55:00,3412.8,3414.34,3412.79,3413.99,53.5697
2024-06-30 10:56:00,3414.0,3414.0,3413.87,3413.87,71.5036
2024-06-30 10:57:00,3413.88,3413.88,3411.93,3411.93,71.6477
2024-06-30 10:58:00,3411.93,3412.74,3411.93,3412.61,35.0349
2024-06-30 10:59:00,3412.61,3413.4,3412.6,3413.39,45.8548
2024-06-30 11:00:00,3413.4,3415.13,3413.39,3413.57,70.7054
2024-06-30 11:01:00,3413.57,3413.8,3413.04,3413.8,50.0598
2024-06-30 11:02:00,3413.8,3414.0,3413.41,3413.42,55.9386
2024-06-30 11:03:00,3413.42,3413.45,3413.41,3413.45,21.5627
2024-06-30 11:04:00,3413.45,3414.81,3413.45,3414.33,55.1699
2024-06-30 11:05:00,3414.34,3414.34,3413.0,3413.01,57.0665
2024-06-30 11:06:00,3413.01,3413.51,3413.01,3413.5,27.9104
2024-06-30 11:07:00,3413.5,3413.51,3413.5,3413.51,79.3169
2024-06-30 11:08:00,3413.5,3413.5,3413.0,3413.0,10.6255
2024-06-30 11:09:00,3413.0,3413.01,3412.6,3412.92,37.4525
2024-06-30 11:10:00,3412.93,3412.93,3412.53,3412.53,75.4721
2024-06-30 11:11:00,3412.53,3412.54,3411.87,3411.87,119.0947
2024-06-30 11:12:00,3411.87,3412.4,3411.87,3412.06,37.8638
2024-06-30 11:13:00,3412.07,3412.07,3411.63,3411.63,45.9361
2024-06-30 11:14:00,3411.63,3412.24,3411.63,3412.24,47.233
2024-06-30 11:15:00,3412.23,3412.86,3411.8,3411.81,52.8844
2024-06-30 11:16:00,3411.8,3411.81,3410.0,3410.01,24.3015
2024-06-30 11:17:00,3410.0,3410.01,3408.32,3408.84,155.6625
2024-06-30 11:18:00,3408.85,3409.27,3408.84,3409.26,47.2209
2024-06-30 11:19:00,3409.26,3413.29,3409.26,3413.04,171.905
2024-06-30 11:20:00,3413.04,3414.19,3412.57,3412.58,234.7936
2024-06-30 11:21:00,3412.57,3412.57,3411.02,3411.02,60.8241
2024-06-30 11:22:00,3411.02,3411.19,3410.64,3411.17,117.6241
2024-06-30 11:23:00,3411.18,3411.69,3411.17,3411.68,31.2449
2024-06-30 11:24:00,3411.68,3413.09,3411.68,3413.09,19.9684
2024-06-30 11:25:00,3413.09,3413.32,3412.85,3413.05,117.3617
2024-06-30 11:26:00,3413.06,3413.06,3412.86,3412.86,67.1945
2024-06-30 11:27:00,3412.87,3414.17,3412.62,3414.16,55.3297
2024-06-30 11:28:00,3414.17,3414.61,3414.16,3414.59,39.9333
2024-06-30 11:29:00,3414.59,3414.6,3414.17,3414.36,135.2551
2024-06-30 11:30:00,3414.35,3416.0,3414.35,3414.73,111.4501
2024-06-30 11:31:00,3414.74,3414.99,3414.73,3414.98,55.0727
2024-06-30 11:32:00,3414.99,3416.0,3414.99,3415.99,52.2435
2024-06-30 11:33:00,3416.0,3416.0,3414.98,3414.98,28.1664
2024-06-30 11:34:00,3414.99,3414.99,3414.78,3414.78,46.7923
2024-06-30 11:35:00,3414.79,3415.12,3414.78,3415.11,29.6941
2024-06-30 11:36:00,3415.12,3415.12,3414.72,3414.72,28.7617
2024-06-30 11:37:00,3414.72,3415.79,3414.72,3415.78,41.4722
2024-06-30 11:38:00,3415.79,3417.09,3415.78,3416.8,53.432
2024-06-30 11:39:00,3416.8,3416.8,3416.37,3416.37,29.9232
2024-06-30 11:40:00,3416.37,3416.8,3416.37,3416.79,59.5997
2024-06-30 11:41:00,3416.8,3417.96,3416.39,3416.47,123.1521
2024-06-30 11:42:00,3416.48,3416.7,3416.47,3416.69,21.6248
2024-06-30 11:43:00,3416.7,3416.7,3416.6,3416.6,49.8923
2024-06-30 11:44:00,3416.61,3419.0,3416.6,3418.72,148.3253
2024-06-30 11:45:00,3418.72,3419.97,3418.72,3419.01,83.643
2024-06-30 11:46:00,3419.01,3425.76,3419.0,3423.86,767.9567
2024-06-30 11:47:00,3423.87,3425.65,3423.68,3424.8,340.4439
2024-06-30 11:48:00,3424.8,3425.61,3424.26,3425.39,98.7531
2024-06-30 11:49:00,3425.39,3425.43,3423.08,3424.39,187.2872
2024-06-30 11:50:00,3424.4,3425.39,3424.13,3425.0,106.4217
2024-06-30 11:51:00,3425.0,3425.01,3423.01,3424.31,253.9299
2024-06-30 11:52:00,3424.3,3425.1,3423.41,3425.1,59.6287
2024-06-30 11:53:00,3425.09,3425.47,3424.25,3425.47,159.1203
2024-06-30 11:54:00,3425.47,3426.26,3425.0,3425.0,217.1862
2024-06-30 11:55:00,3425.0,3427.19,3425.0,3425.1,298.9969
2024-06-30 11:56:00,3425.11,3426.01,3425.0,3426.01,65.1748
2024-06-30 11:57:00,3426.01,3427.64,3426.0,3427.64,217.3729
2024-06-30 11:58:00,3427.63,3427.63,3424.46,3424.62,147.2087
2024-06-30 11:59:00,3424.62,3424.63,3423.7,3424.36,152.5528
2024-06-30 12:00:00,3424.37,3424.9,3424.36,3424.77,86.3067
2024-06-30 12:01:00,3424.78,3425.98,3424.77,3425.97,98.1261
2024-06-30 12:02:00,3425.98,3425.98,3422.01,3422.77,195.0872
2024-06-30 12:03:00,3422.78,3425.4,3422.78,3425.07,70.6425
2024-06-30 12:04:00,3425.08,3425.08,3423.0,3423.01,129.6449
2024-06-30 12:05:00,3423.01,3423.01,3421.4,3421.61,134.2627
2024-06-30 12:06:00,3421.6,3424.53,3421.6,3424.53,164.1089
2024-06-30 12:07:00,3424.52,3425.88,3424.52,3424.92,95.6637
2024-06-30 12:08:00,3424.93,3424.93,3422.81,3422.81,34.0987
2024-06-30 12:09:00,3422.81,3422.82,3421.84,3421.85,26.1865
2024-06-30 12:10:00,3421.85,3421.85,3418.6,3419.38,139.6775
2024-06-30 12:11:00,3419.39,3420.2,3419.38,3419.51,33.7929
2024-06-30 12:12:00,3419.5,3419.79,3419.5,3419.79,22.1652
2024-06-30 12:13:00,3419.79,3419.79,3419.78,3419.79,24.1578
2024-06-30 12:14:00,3419.79,3419.79,3418.53,3419.76,259.3053
2024-06-30 12:15:00,3419.76,3421.19,3419.76,3420.31,118.4561
2024-06-30 12:16:00,3420.3,3420.86,3419.75,3420.86,34.402
2024-06-30 12:17:00,3420.86,3423.63,3420.85,3423.34,93.0936
2024-06-30 12:18:00,3423.34,3424.52,3423.34,3424.14,48.1002
2024-06-30 12:19:00,3424.14,3424.54,3423.87,3424.53,73.1772
2024-06-30 12:20:00,3424.54,3425.49,3423.77,3423.78,105.9792
2024-06-30 12:21:00,3423.77,3423.78,3422.7,3422.71,30.9147
2024-06-30 12:22:00,3422.7,3422.71,3421.86,3421.86,58.0697
2024-06-30 12:23:00,3421.86,3422.74,3421.86,3422.74,26.1649
2024-06-30 12:24:00,3422.74,3424.43,3422.74,3424.43,103.0994
2024-06-30 12:25:00,3424.43,3424.68,3424.13,3424.68,38.2493
2024-06-30 12:26:00,3424.67,3424.68,3424.67,3424.67,60.9584
2024-06-30 12:27:00,3424.68,3424.68,3423.49,3424.32,66.6491
2024-06-30 12:28:00,3424.32,3424.32,3424.31,3424.32,18.9849
2024-06-30 12:29:00,3424.32,3425.04,3424.32,3424.84,73.9522
2024-06-30 12:30:00,3424.84,3424.84,3424.41,3424.58,28.5301
2024-06-30 12:31:00,3424.58,3424.58,3423.5,3423.5,36.2522
2024-06-30 12:32:00,3423.5,3423.67,3422.61,3423.67,56.0606
2024-06-30 12:33:00,3423.68,3424.97,3423.68,3424.97,53.0256
2024-06-30 12:34:00,3424.96,3425.43,3424.96,3425.42,31.2322
2024-06-30 12:35:00,3425.43,3425.6,3424.98,3425.12,75.5393
2024-06-30 12:36:00,3425.13,3426.8,3425.13,3426.79,276.3133
2024-06-30 12:37:00,3426.8,3427.27,3426.76,3426.76,60.7396
2024-06-30 12:38:00,3426.76,3426.76,3425.88,3425.89,57.4076
2024-06-30 12:39:00,3425.89,3425.89,3425.05,3425.05,38.6291
2024-06-30 12:40:00,3425.06,3425.06,3424.68,3424.68,52.2176
2024-06-30 12:41:00,3424.69,3425.52,3424.68,3425.51,28.4645
2024-06-30 12:42:00,3425.52,3425.73,3425.51,3425.73,43.5833
2024-06-30 12:43:00,3425.72,3428.0,3425.72,3427.99,118.7441
2024-06-30 12:44:00,3427.99,3431.26,3427.99,3430.02,231.6484
2024-06-30 12:45:00,3430.02,3430.02,3427.76,3427.76,89.484
2024-06-30 12:46:00,3427.76,3429.14,3427.76,3428.71,92.1413
2024-06-30 12:47:00,3428.7,3429.14,3428.45,3428.45,20.7774
2024-06-30 12:48:00,3428.45,3429.33,3428.27,3428.47,76.177
2024-06-30 12:49:00,3428.47,3428.47,3427.41,3428.14,85.0696
2024-06-30 12:50:00,3428.14,3428.53,3427.62,3428.53,42.1114
2024-06-30 12:51:00,3428.53,3429.6,3428.52,3429.01,52.1259
2024-06-30 12:52:00,3429.0,3429.38,3429.0,3429.37,31.377
2024-06-30 12:53:00,3429.38,3429.78,3429.38,3429.77,22.507
2024-06-30 12:54:00,3429.77,3430.32,3429.77,3430.31,44.9963
2024-06-30 12:55:00,3430.32,3434.0,3430.31,3430.98,268.3903
2024-06-30 12:56:00,3430.99,3430.99,3428.92,3428.93,52.0121
2024-06-30 12:57:00,3428.92,3428.92,3426.45,3426.84,66.2625
2024-06-30 12:58:00,3426.84,3429.97,3426.84,3428.6,692.4971
2024-06-30 12:59:00,3428.61,3428.61,3428.03,3428.41,63.1985
2024-06-30 13:00:00,3428.4,3429.92,3428.4,3428.4,215.5254
2024-06-30 13:01:00,3428.4,3428.41,3426.47,3426.62,98.3601
2024-06-30 13:02:00,3426.85,3427.38,3426.85,3427.37,28.6456
2024-06-30 13:03:00,3427.37,3427.91,3427.21,3427.91,51.8096
2024-06-30 13:04:00,3428.0,3428.0,3426.55,3426.55,90.0897
2024-06-30 13:05:00,3426.56,3426.56,3426.02,3426.02,25.8715
2024-06-30 13:06:00,3426.01,3426.2,3426.01,3426.2,40.0054
2024-06-30 13:07:00,3426.19,3428.64,3426.19,3428.64,50.3651
2024-06-30 13:08:00,3428.63,3429.12,3427.65,3429.12,75.8158
2024-06-30 13:09:00,3429.12,3429.23,3429.12,3429.22,30.3824
2024-06-30 13:10:00,3429.23,3429.23,3428.63,3429.19,63.514
2024-06-30 13:11:00,3429.19,3429.74,3429.19,3429.73,15.5756
2024-06-30 13:12:00,3429.74,3430.24,3429.73,3430.23,27.1333
2024-06-30 13:13:00,3430.24,3430.28,3430.23,3430.27,18.3289
2024-06-30 13:14:00,3430.27,3430.59,3429.12,3429.12,118.7936
2024-06-30 13:15:00,3429.12,3429.92,3428.26,3428.27,39.246
2024-06-30 13:16:00,3428.26,3429.67,3428.26,3429.29,31.2116
2024-06-30 13:17:00,3429.28,3429.44,3429.28,3429.43,15.8552
2024-06-30 13:18:00,3429.44,3430.27,3429.43,3430.27,49.0323
2024-06-30 13:19:00,3430.28,3430.38,3430.08,3430.08,82.2588
2024-06-30 13:20:00,3430.08,3430.09,3429.12,3430.09,121.4064
2024-06-30 13:21:00,3430.09,3430.1,3430.08,3430.09,8.9597
2024-06-30 13:22:00,3430.1,3430.39,3430.09,3430.13,42.6679
2024-06-30 13:23:00,3430.13,3433.8,3430.13,3430.8,231.9793
2024-06-30 13:24:00,3430.81,3433.0,3430.81,3433.0,222.3778
2024-06-30 13:25:00,3433.0,3433.21,3432.07,3432.45,87.8666
2024-06-30 13:26:00,3432.7,3432.88,3429.2,3429.21,110.5583
2024-06-30 13:27:00,3429.2,3431.9,3429.2,3431.89,164.1697
2024-06-30 13:28:00,3431.9,3431.9,3431.34,3431.76,112.7353
2024-06-30 13:29:00,3431.77,3432.18,3431.76,3431.79,41.1484
2024-06-30 13:30:00,3431.78,3432.94,3431.54,3432.88,136.2423
2024-06-30 13:31:00,3432.88,3433.05,3431.97,3433.05,150.1414
2024-06-30 13:32:00,3433.05,3435.0,3433.04,3434.26,159.4285
2024-06-30 13:33:00,3434.26,3434.26,3433.06,3433.06,107.2583
2024-06-30 13:34:00,3433.07,3434.73,3432.31,3434.72,309.8491
2024-06-30 13:35:00,3434.73,3434.87,3433.87,3433.87,158.3725
2024-06-30 13:36:00,3433.88,3433.88,3431.78,3433.54,143.1032
2024-06-30 13:37:00,3433.53,3433.53,3431.24,3431.24,71.9524
2024-06-30 13:38:00,3431.24,3431.25,3429.21,3429.21,138.1477
2024-06-30 13:39:00,3429.21,3430.4,3428.57,3429.58,162.3995
2024-06-30 13:40:00,3429.57,3429.58,3427.6,3427.6,52.6695
2024-06-30 13:41:00,3427.61,3428.27,3427.61,3427.62,66.0861
2024-06-30 13:42:00,3427.62,3429.7,3427.61,3428.83,50.2603
2024-06-30 13:43:00,3428.84,3428.84,3427.7,3428.0,83.8999
2024-06-30 13:44:00,3428.01,3429.7,3428.01,3429.7,67.2617
2024-06-30 13:45:00,3429.7,3430.92,3427.4,3428.4,266.3896
2024-06-30 13:46:00,3428.47,3428.85,3427.7,3427.71,60.6167
2024-06-30 13:47:00,3427.71,3427.71,3425.9,3425.9,100.7233
2024-06-30 13:48:00,3425.91,3426.36,3425.85,3425.86,43.155
2024-06-30 13:49:00,3425.86,3426.36,3425.21,3425.21,65.2061
2024-06-30 13:50:00,3425.19,3425.2,3424.29,3424.3,81.6631
2024-06-30 13:51:00,3424.29,3424.33,3422.8,3423.79,168.6984
2024-06-30 13:52:00,3423.79,3424.76,3423.44,3424.74,112.9116
2024-06-30 13:53:00,3424.73,3426.65,3424.73,3425.09,143.7666
2024-06-30 13:54:00,3425.1,3427.41,3424.81,3426.48,113.4093
2024-06-30 13:55:00,3426.47,3426.75,3426.22,3426.74,83.4485
2024-06-30 13:56:00,3426.73,3426.74,3424.21,3424.21,43.218
2024-06-30 13:57:00,3424.22,3424.22,3423.22,3423.22,109.7003
2024-06-30 13:58:00,3423.22,3423.22,3421.42,3421.42,185.3887
2024-06-30 13:59:00,3421.41,3421.6,3420.7,3420.7,177.1345
2024-06-30 14:00:00,3420.71,3422.4,3420.0,3422.17,196.032
2024-06-30 14:01:00,3422.17,3422.82,3422.16,3422.82,38.2944
2024-06-30 14:02:00,3422.81,3422.82,3420.81,3420.81,74.9519
2024-06-30 14:03:00,3420.81,3420.81,3418.4,3418.71,770.6397
2024-06-30 14:04:00,3418.7,3419.79,3418.7,3419.79,128.0302
2024-06-30 14:05:00,3419.79,3421.05,3419.79,3420.61,91.7271
2024-06-30 14:06:00,3420.61,3421.55,3419.83,3421.54,61.7153
2024-06-30 14:07:00,3421.54,3421.54,3419.41,3419.41,89.2696
2024-06-30 14:08:00,3419.42,3419.47,3418.62,3418.83,368.3985
2024-06-30 14:09:00,3418.83,3419.05,3418.8,3419.04,40.5147
2024-06-30 14:10:00,3419.04,3420.35,3418.7,3420.35,107.5855
2024-06-30 14:11:00,3420.35,3420.46,3418.47,3418.47,55.3219
2024-06-30 14:12:00,3418.47,3418.48,3417.44,3417.61,76.6097
2024-06-30 14:13:00,3417.61,3418.47,3416.3,3416.58,146.4149
2024-06-30 14:14:00,3416.58,3416.59,3415.33,3416.58,57.2585
2024-06-30 14:15:00,3416.58,3418.38,3416.58,3418.38,184.4011
2024-06-30 14:16:00,3418.38,3418.8,3418.02,3418.03,36.3684
2024-06-30 14:17:00,3418.02,3418.02,3413.46,3415.66,322.8863
2024-06-30 14:18:00,3415.67,3415.67,3414.8,3415.04,24.0934
2024-06-30 14:19:00,3415.03,3415.77,3415.03,3415.77,51.6123
2024-06-30 14:20:00,3415.76,3416.38,3415.76,3416.38,15.6372
2024-06-30 14:21:00,3416.38,3416.47,3416.37,3416.47,8.2974
2024-06-30 14:22:00,3416.47,3417.56,3416.47,3417.56,95.3504
2024-06-30 14:23:00,3417.55,3418.59,3417.55,3418.59,42.5242
2024-06-30 14:24:00,3418.58,3418.58,3418.5,3418.5,16.4675
2024-06-30 14:25:00,3418.5,3418.5,3417.94,3418.15,44.8614
2024-06-30 14:26:00,3418.16,3418.16,3418.15,3418.16,6.0022
2024-06-30 14:27:00,3418.15,3418.16,3418.15,3418.15,2.7593
2024-06-30 14:28:00,3418.15,3418.16,3418.15,3418.16,9.9735
2024-06-30 14:29:00,3418.16,3418.16,3417.92,3417.95,35.6967
2024-06-30 14:30:00,3417.94,3417.94,3416.47,3416.48,54.64
2024-06-30 14:31:00,3416.48,3416.48,3415.89,3415.89,9.6192
2024-06-30 14:32:00,3415.89,3415.9,3415.89,3415.9,5.2019
2024-06-30 14:33:00,3415.9,3415.9,3415.89,3415.89,32.869
2024-06-30 14:34:00,3415.89,3417.29,3415.89,3417.29,47.3902
2024-06-30 14:35:00,3417.29,3417.29,3417.28,3417.29,12.9764
2024-06-30 14:36:00,3417.29,3417.29,3416.43,3416.44,83.8972
2024-06-30 14:37:00,3416.44,3416.44,3416.43,3416.44,23.8992
2024-06-30 14:38:00,3416.43,3416.44,3416.25,3416.26,62.9046
2024-06-30 14:39:00,3416.26,3416.26,3416.25,3416.25,11.2551
2024-06-30 14:40:00,3416.26,3416.26,3416.1,3416.11,40.6038
2024-06-30 14:41:00,3416.1,3416.1,3414.9,3414.91,64.5453
2024-06-30 14:42:00,3414.91,3414.91,3414.04,3414.05,13.9063
2024-06-30 14:43:00,3414.04,3414.04,3413.45,3413.48,69.5921
2024-06-30 14:44:00,3413.48,3413.48,3412.93,3412.93,74.0075
2024-06-30 14:45:00,3412.93,3413.0,3412.7,3412.7,94.0562
2024-06-30 14:46:00,3412.7,3412.7,3408.96,3409.22,287.2098
2024-06-30 14:47:00,3409.21,3411.99,3409.21,3411.99,151.3682
2024-06-30 14:48:00,3411.99,3414.91,3411.99,3414.91,138.0629
2024-06-30 14:49:00,3414.91,3415.06,3414.73,3414.73,38.3571
2024-06-30 14:50:00,3414.74,3414.74,3414.73,3414.74,41.0709
2024-06-30 14:51:00,3414.73,3414.74,3414.3,3414.3,6.8122
2024-06-30 14:52:00,3414.3,3414.31,3413.87,3413.88,11.3749
2024-06-30 14:53:00,3413.88,3413.88,3413.84,3413.85,11.7108
2024-06-30 14:54:00,3413.85,3413.85,3413.84,3413.84,63.1472
2024-06-30 14:55:00,3413.84,3413.85,3413.84,3413.84,32.6972
2024-06-30 14:56:00,3413.84,3414.74,3413.84,3414.74,68.141
2024-06-30 14:57:00,3415.0,3416.56,3414.99,3416.55,37.8671
2024-06-30 14:58:00,3416.56,3416.78,3415.46,3415.46,88.4752
2024-06-30 14:59:00,3415.46,3415.47,3413.21,3413.22,73.5724
2024-06-30 15:00:00,3413.21,3416.2,3413.21,3416.01,235.6755
2024-06-30 15:01:00,3416.02,3416.02,3413.85,3415.8,129.682
2024-06-30 15:02:00,3415.79,3418.46,3415.01,3418.46,115.5571
2024-06-30 15:03:00,3418.45,3419.13,3417.2,3419.13,108.0688
2024-06-30 15:04:00,3419.13,3420.0,3416.8,3416.81,89.8942
2024-06-30 15:05:00,3416.81,3418.86,3416.81,3418.86,38.0188
2024-06-30 15:06:00,3418.85,3419.03,3418.85,3419.02,28.365
2024-06-30 15:07:00,3419.02,3419.43,3418.45,3418.46,91.5005
2024-06-30 15:08:00,3418.45,3418.46,3417.77,3417.78,20.5385
2024-06-30 15:09:00,3417.77,3417.78,3416.4,3416.41,36.9871
2024-06-30 15:10:00,3416.4,3418.45,3416.4,3418.45,42.4513
2024-06-30 15:11:00,3418.45,3419.15,3418.44,3419.15,18.3921
2024-06-30 15:12:00,3419.15,3420.0,3419.14,3419.99,16.1809
2024-06-30 15:13:00,3420.0,3420.0,3418.73,3418.73,29.1331
2024-06-30 15:14:00,3418.73,3418.98,3418.73,3418.98,15.6366
2024-06-30 15:15:00,3418.98,3419.2,3418.0,3418.0,39.49
2024-06-30 15:16:00,3418.01,3418.6,3416.74,3418.59,48.8727
2024-06-30 15:17:00,3418.6,3420.0,3418.6,3420.0,98.762
2024-06-30 15:18:00,3419.99,3420.4,3419.71,3420.14,138.5602
2024-06-30 15:19:00,3420.14,3423.79,3420.13,3422.81,284.9349
2024-06-30 15:20:00,3422.81,3423.55,3421.63,3422.6,67.4969
2024-06-30 15:21:00,3422.6,3427.38,3422.59,3427.2,454.0923
2024-06-30 15:22:00,3427.21,3427.39,3426.0,3426.41,125.8294
2024-06-30 15:23:00,3426.42,3426.98,3426.0,3426.79,157.3194
2024-06-30 15:24:00,3426.78,3427.68,3426.78,3427.68,105.1162
2024-06-30 15:25:00,3427.67,3429.81,3427.67,3429.21,158.5065
2024-06-30 15:26:00,3429.21,3441.5,3429.21,3441.25,1212.1133
2024-06-30 15:27:00,3441.26,3451.0,3441.26,3449.77,1852.1843
2024-06-30 15:28:00,3449.77,3457.0,3449.76,3456.39,1526.2555
2024-06-30 15:29:00,3456.4,3460.0,3456.0,3459.11,859.3621
2024-06-30 15:30:00,3459.1,3459.61,3452.86,3454.21,867.7311
2024-06-30 15:31:00,3454.21,3455.0,3450.7,3450.7,285.0669
2024-06-30 15:32:00,3450.66,3451.5,3447.68,3449.46,316.4869
2024-06-30 15:33:00,3449.47,3455.4,3449.47,3454.58,306.1204
2024-06-30 15:34:00,3454.58,3454.77,3451.14,3453.72,554.4744
2024-06-30 15:35:00,3453.73,3454.19,3452.54,3453.11,272.6491
2024-06-30 15:36:00,3453.11,3453.36,3451.5,3453.35,307.6331
2024-06-30 15:37:00,3453.35,3454.25,3453.01,3453.6,230.5357
2024-06-30 15:38:00,3453.61,3453.61,3452.67,3453.01,156.8939
2024-06-30 15:39:00,3453.01,3453.71,3451.0,3453.71,93.4725
2024-06-30 15:40:00,3453.71,3453.71,3451.5,3452.49,169.4841
2024-06-30 15:41:00,3452.49,3452.49,3449.5,3449.72,136.5165
2024-06-30 15:42:00,3449.73,3450.83,3449.73,3450.83,127.1386
2024-06-30 15:43:00,3450.83,3450.83,3448.54,3448.85,75.6374
2024-06-30 15:44:00,3448.84,3449.0,3447.67,3449.0,79.0869
2024-06-30 15:45:00,3449.0,3449.0,3447.0,3447.0,110.395
2024-06-30 15:46:00,3447.0,3447.01,3445.0,3445.05,86.1075
2024-06-30 15:47:00,3445.02,3445.21,3443.01,3445.21,180.4937
2024-06-30 15:48:00,3445.21,3448.61,3445.21,3448.6,148.4218
2024-06-30 15:49:00,3448.61,3448.61,3446.01,3446.02,47.3591
2024-06-30 15:50:00,3446.02,3447.49,3446.02,3446.39,117.1226
2024-06-30 15:51:00,3446.38,3446.39,3445.06,3445.28,51.2961
2024-06-30 15:52:00,3445.27,3446.39,3445.27,3446.39,59.407
2024-06-30 15:53:00,3446.38,3447.5,3445.72,3446.8,207.0029
2024-06-30 15:54:00,3446.8,3449.47,3446.4,3449.47,280.3568
2024-06-30 15:55:00,3449.47,3450.99,3449.47,3450.8,290.029
2024-06-30 15:56:00,3450.8,3450.85,3449.26,3449.65,531.9489
2024-06-30 15:57:00,3449.66,3450.91,3449.65,3450.11,178.9224
2024-06-30 15:58:00,3450.12,3450.46,3450.11,3450.45,126.4789
2024-06-30 15:59:00,3450.45,3450.93,3450.39,3450.65,118.4478
2024-06-30 16:00:00,3450.61,3454.49,3450.4,3454.49,250.5615
2024-06-30 16:01:00,3454.49,3455.15,3450.92,3450.92,134.8507
2024-06-30 16:02:00,3450.92,3455.0,3450.7,3455.0,265.5792
2024-06-30 16:03:00,3454.99,3456.4,3453.83,3453.83,225.7948
2024-06-30 16:04:00,3453.84,3455.4,3453.84,3454.23,139.7313
2024-06-30 16:05:00,3454.23,3454.95,3452.03,3452.03,108.7323
2024-06-30 16:06:00,3452.0,3452.59,3451.48,3451.48,66.4887
2024-06-30 16:07:00,3451.47,3452.92,3451.08,3452.33,146.7694
2024-06-30 16:08:00,3452.34,3453.12,3451.5,3451.5,76.6289
2024-06-30 16:09:00,3451.5,3452.45,3451.5,3452.45,141.2129
2024-06-30 16:10:00,3452.45,3452.45,3450.6,3450.61,122.0419
2024-06-30 16:11:00,3450.61,3450.95,3449.86,3450.0,120.2026
2024-06-30 16:12:00,3449.99,3449.99,3448.19,3449.19,361.6771
2024-06-30 16:13:00,3449.19,3450.0,3448.66,3448.67,123.1016
2024-06-30 16:14:00,3448.67,3448.67,3448.0,3448.16,67.6128
2024-06-30 16:15:00,3448.2,3449.19,3448.2,3449.02,109.0784
2024-06-30 16:16:00,3449.02,3450.5,3449.01,3450.5,83.196
2024-06-30 16:17:00,3450.49,3450.5,3448.5,3448.51,37.0119
2024-06-30 16:18:00,3448.5,3448.5,3446.4,3446.77,100.5463
2024-06-30 16:19:00,3446.77,3446.77,3443.43,3444.75,248.1355
2024-06-30 16:20:00,3444.76,3447.0,3444.75,3446.99,114.275
2024-06-30 16:21:00,3446.99,3448.28,3446.99,3448.28,59.9821
2024-06-30 16:22:00,3448.28,3448.28,3447.5,3448.2,220.1866
2024-06-30 16:23:00,3448.2,3448.35,3447.0,3447.01,169.7529
2024-06-30 16:24:00,3447.0,3447.0,3445.5,3445.51,89.416
2024-06-30 16:25:00,3445.51,3445.97,3445.5,3445.6,55.0514
2024-06-30 16:26:00,3445.61,3447.0,3445.61,3447.0,116.3045
2024-06-30 16:27:00,3446.99,3448.5,3446.99,3448.5,63.5176
2024-06-30 16:28:00,3448.49,3448.49,3447.25,3447.26,45.9573
2024-06-30 16:29:00,3447.26,3447.26,3445.51,3445.52,56.8611
2024-06-30 16:30:00,3445.51,3446.74,3445.51,3445.82,166.2353
2024-06-30 16:31:00,3445.82,3445.83,3445.82,3445.83,39.7754
2024-06-30 16:32:00,3445.83,3446.5,3445.82,3446.01,68.3278
2024-06-30 16:33:00,3446.0,3446.01,3445.82,3445.82,78.6834
2024-06-30 16:34:00,3445.83,3445.83,3445.0,3445.19,413.6416
2024-06-30 16:35:00,3445.19,3445.19,3444.51,3444.93,156.8463
2024-06-30 16:36:00,3444.93,3447.0,3444.92,3446.63,119.6648
2024-06-30 16:37:00,3446.63,3447.23,3446.5,3447.22,50.4515
2024-06-30 16:38:00,3447.22,3447.23,3446.6,3446.61,62.6966
2024-06-30 16:39:00,3446.61,3446.61,3446.11,3446.28,86.9523
2024-06-30 16:40:00,3446.22,3446.22,3445.5,3445.62,95.025
2024-06-30 16:41:00,3445.61,3445.62,3444.5,3444.5,92.0992
2024-06-30 16:42:00,3444.51,3444.51,3443.6,3443.85,178.5205
2024-06-30 16:43:00,3443.84,3443.85,3443.0,3443.39,150.6585
2024-06-30 16:44:00,3443.4,3443.4,3442.38,3442.38,79.4366
2024-06-30 16:45:00,3442.38,3442.39,3440.09,3440.1,145.5116
2024-06-30 16:46:00,3440.1,3440.45,3438.7,3440.44,211.2201
2024-06-30 16:47:00,3440.44,3440.92,3440.44,3440.51,85.8919
2024-06-30 16:48:00,3440.51,3440.74,3440.51,3440.55,15.476
2024-06-30 16:49:00,3440.53,3440.54,3440.45,3440.45,46.473
2024-06-30 16:50:00,3440.45,3440.74,3440.03,3440.46,148.3926
2024-06-30 16:51:00,3440.46,3440.88,3439.5,3439.5,77.8704
2024-06-30 16:52:00,3439.51,3441.4,3439.5,3441.39,86.2824
2024-06-30 16:53:00,3441.4,3442.08,3441.21,3441.22,122.4265
2024-06-30 16:54:00,3441.21,3441.61,3441.0,3441.61,41.9437
2024-06-30 16:55:00,3441.61,3441.93,3441.6,3441.92,20.4621
2024-06-30 16:56:00,3441.93,3442.4,3439.5,3440.18,129.9573
2024-06-30 16:57:00,3440.19,3440.5,3440.18,3440.5,18.074
2024-06-30 16:58:00,3440.49,3440.5,3438.27,3438.28,129.2785
2024-06-30 16:59:00,3438.28,3438.28,3437.8,3438.16,44.3885
2024-06-30 17:00:00,3438.16,3440.0,3438.16,3439.01,142.6714
2024-06-30 17:00:00,3438.16,3440.0,3438.16,3439.01,142.6714
2024-06-30 17:01:00,3439.01,3439.98,3438.2,3438.21,100.9524
2024-06-30 17:02:00,3438.21,3438.21,3437.35,3437.36,54.2192
2024-06-30 17:03:00,3437.36,3438.38,3437.07,3437.65,170.5969
2024-06-30 17:04:00,3437.65,3437.68,3437.01,3437.02,85.1574
2024-06-30 17:05:00,3437.01,3439.37,3437.01,3439.22,92.9616
2024-06-30 17:06:00,3439.21,3439.39,3437.27,3437.6,192.8377
2024-06-30 17:07:00,3437.6,3438.48,3436.92,3436.93,95.9255
2024-06-30 17:08:00,3436.93,3436.93,3435.85,3435.86,43.0673
2024-06-30 17:09:00,3435.85,3435.86,3433.8,3433.81,164.3816
2024-06-30 17:10:00,3433.8,3435.22,3432.8,3433.79,126.3625
2024-06-30 17:11:00,3433.79,3433.79,3432.55,3432.56,76.9369
2024-06-30 17:12:00,3432.55,3435.0,3432.55,3434.99,73.2881
2024-06-30 17:13:00,3435.0,3435.56,3433.48,3433.48,421.417
2024-06-30 17:14:00,3433.49,3435.74,3433.49,3435.74,68.8913
2024-06-30 17:15:00,3435.74,3436.0,3435.02,3435.1,43.9882
2024-06-30 17:16:00,3435.1,3437.5,3435.09,3437.5,114.1838
2024-06-30 17:17:00,3437.5,3438.89,3436.0,3437.15,154.9726
2024-06-30 17:18:00,3437.15,3439.32,3437.15,3439.32,57.0854
2024-06-30 17:19:00,3439.32,3439.91,3437.6,3438.27,91.8086
2024-06-30 17:20:00,3438.27,3440.5,3438.27,3440.5,234.659
2024-06-30 17:21:00,3440.5,3442.46,3440.49,3441.08,245.668
2024-06-30 17:22:00,3441.08,3441.09,3439.02,3439.03,58.9951
2024-06-30 17:23:00,3439.03,3440.4,3439.02,3440.39,116.1252
2024-06-30 17:24:00,3440.4,3440.4,3438.28,3438.29,67.9076
2024-06-30 17:25:00,3438.28,3438.29,3437.68,3438.0,44.8237
2024-06-30 17:26:00,3438.0,3440.0,3438.0,3440.0,76.9327
2024-06-30 17:27:00,3439.99,3441.0,3439.99,3440.99,25.9334
2024-06-30 17:28:00,3440.99,3441.77,3440.99,3441.76,38.9947
2024-06-30 17:29:00,3441.76,3441.77,3440.03,3440.04,114.2727
2024-06-30 17:30:00,3440.04,3440.48,3438.0,3438.01,117.6262
2024-06-30 17:31:00,3438.01,3439.4,3437.81,3439.4,123.1768
2024-06-30 17:32:00,3439.39,3439.5,3438.72,3439.5,26.7547
2024-06-30 17:33:00,3439.49,3441.65,3439.49,3441.46,216.0286
2024-06-30 17:34:00,3441.46,3441.52,3441.45,3441.52,62.9652
2024-06-30 17:35:00,3441.52,3441.52,3438.0,3438.01,119.9712
2024-06-30 17:36:00,3438.0,3439.99,3438.0,3439.42,69.3854
2024-06-30 17:37:00,3439.43,3441.0,3439.42,3440.7,76.9012
2024-06-30 17:38:00,3440.69,3441.19,3440.69,3440.92,17.896
2024-06-30 17:39:00,3440.92,3442.23,3440.92,3441.26,122.9777
2024-06-30 17:40:00,3441.25,3443.55,3441.25,3443.55,117.4501
2024-06-30 17:41:00,3443.56,3444.74,3443.56,3444.42,101.2093
2024-06-30 17:42:00,3444.42,3444.42,3443.0,3443.0,48.7207
2024-06-30 17:43:00,3443.01,3443.01,3442.0,3442.42,40.0302
2024-06-30 17:44:00,3442.42,3442.98,3441.62,3441.63,48.1469
2024-06-30 17:45:00,3441.62,3443.9,3441.5,3443.52,100.0409
2024-06-30 17:46:00,3443.45,3443.45,3443.0,3443.01,13.6817
2024-06-30 17:47:00,3443.0,3443.01,3442.6,3442.61,31.0155
2024-06-30 17:48:00,3442.61,3442.99,3442.6,3442.98,94.032
2024-06-30 17:49:00,3442.99,3443.42,3440.91,3440.91,131.9587
2024-06-30 17:50:00,3440.91,3441.5,3440.91,3440.92,69.3445
2024-06-30 17:51:00,3440.92,3441.19,3440.5,3440.51,213.3436
2024-06-30 17:52:00,3440.5,3440.73,3439.7,3440.73,96.4951
2024-06-30 17:53:00,3440.73,3442.0,3440.73,3442.0,116.7609
2024-06-30 17:54:00,3441.99,3442.0,3440.14,3440.78,668.8468
2024-06-30 17:55:00,3440.78,3441.2,3440.78,3441.02,79.9741
2024-06-30 17:56:00,3441.02,3441.02,3439.54,3439.55,121.0067
2024-06-30 17:57:00,3439.55,3440.85,3439.54,3440.85,39.4576
2024-06-30 17:58:00,3440.86,3445.41,3440.86,3444.59,236.5316
2024-06-30 17:59:00,3444.59,3444.6,3443.02,3443.02,96.2439
2024-06-30 18:00:00,3443.02,3446.0,3443.02,3445.99,261.2787
2024-06-30 18:01:00,3446.0,3446.0,3443.0,3443.01,174.8276
2024-06-30 18:02:00,3443.01,3443.01,3440.5,3442.39,133.3362
2024-06-30 18:03:00,3442.39,3443.8,3442.01,3443.8,42.5169
2024-06-30 18:04:00,3443.8,3445.62,3443.8,3445.62,70.716
2024-06-30 18:05:00,3445.61,3447.99,3445.61,3447.98,123.1782
2024-06-30 18:06:00,3447.99,3463.06,3447.66,3462.38,2614.7076
2024-06-30 18:07:00,3462.38,3462.38,3458.4,3459.8,406.9435
2024-06-30 18:08:00,3459.81,3461.5,3457.15,3460.79,236.0974
2024-06-30 18:09:00,3460.78,3464.23,3459.71,3459.81,383.592
2024-06-30 18:10:00,3459.8,3472.0,3458.74,3470.06,1140.499
2024-06-30 18:11:00,3470.07,3479.74,3470.02,3479.4,2805.4778
2024-06-30 18:12:00,3479.39,3488.75,3479.39,3488.22,3393.6983
2024-06-30 18:13:00,3488.05,3489.0,3482.13,3483.16,1153.582
2024-06-30 18:14:00,3482.88,3490.5,3479.12,3490.48,2167.126
2024-06-30 18:15:00,3490.48,3493.33,3488.93,3492.33,1298.1323
2024-06-30 18:16:00,3492.32,3493.51,3489.98,3493.26,1016.4544
2024-06-30 18:17:00,3493.26,3494.73,3487.4,3489.55,427.9882
2024-06-30 18:18:00,3489.55,3492.69,3489.55,3492.55,288.4244
2024-06-30 18:19:00,3492.54,3493.79,3490.4,3492.2,304.7508
2024-06-30 18:20:00,3492.2,3497.48,3492.2,3497.47,432.4911
2024-06-30 18:21:00,3497.46,3499.0,3491.55,3491.85,654.5181
2024-06-30 18:22:00,3491.84,3495.0,3491.4,3493.0,900.0156
2024-06-30 18:23:00,3493.0,3494.68,3492.13,3494.67,422.1659
2024-06-30 18:24:00,3494.68,3500.27,3494.67,3498.14,1282.4708
2024-06-30 18:25:00,3498.2,3500.0,3495.0,3498.6,567.8804
2024-06-30 18:26:00,3498.59,3499.22,3498.22,3499.01,175.5252
2024-06-30 18:27:00,3499.09,3502.71,3499.09,3500.09,772.9228
2024-06-30 18:28:00,3500.09,3501.56,3497.4,3498.72,625.4935
2024-06-30 18:29:00,3498.72,3499.0,3495.89,3496.53,120.6142
2024-06-30 18:30:00,3496.53,3501.0,3495.6,3498.86,478.1864
2024-06-30 18:31:00,3498.86,3502.24,3498.86,3499.61,206.885
2024-06-30 18:32:00,3499.6,3500.55,3495.62,3499.88,218.519
2024-06-30 18:33:00,3499.89,3512.76,3499.89,3501.41,1596.6798
2024-06-30 18:34:00,3501.41,3507.98,3501.41,3506.6,468.4658
2024-06-30 18:35:00,3506.6,3507.39,3505.0,3505.95,335.9229
2024-06-30 18:36:00,3506.04,3508.37,3505.4,3507.84,302.2142
2024-06-30 18:37:00,3507.89,3508.8,3504.16,3504.17,557.6058
2024-06-30 18:38:00,3504.17,3506.8,3503.25,3505.44,218.0275
2024-06-30 18:39:00,3505.44,3508.32,3505.44,3506.05,213.6661
2024-06-30 18:40:00,3506.05,3508.47,3506.05,3507.82,165.9411
2024-06-30 18:41:00,3507.83,3510.0,3506.32,3507.11,294.8486
2024-06-30 18:42:00,3507.11,3509.77,3507.11,3507.83,132.9756
2024-06-30 18:43:00,3507.82,3509.6,3507.13,3507.7,334.4296
2024-06-30 18:44:00,3507.7,3509.74,3507.7,3509.74,80.0395
2024-06-30 18:45:00,3509.74,3510.36,3506.61,3508.77,412.7891
2024-06-30 18:46:00,3508.8,3508.99,3505.02,3508.3,736.3488
2024-06-30 18:47:00,3508.31,3509.31,3506.41,3507.22,140.7048
2024-06-30 18:48:00,3507.22,3508.42,3506.6,3508.06,226.0414
2024-06-30 18:49:00,3508.07,3509.45,3507.24,3509.45,168.5857
2024-06-30 18:50:00,3509.44,3510.09,3508.41,3508.59,202.6394
2024-06-30 18:51:00,3508.6,3510.7,3508.6,3510.69,253.6428
2024-06-30 18:52:00,3510.7,3512.39,3510.0,3511.79,472.0433
2024-06-30 18:53:00,3511.8,3515.0,3511.6,3514.64,317.5576
2024-06-30 18:54:00,3514.64,3514.78,3512.23,3513.76,160.1044
2024-06-30 18:55:00,3513.76,3515.0,3513.76,3514.01,144.8727
2024-06-30 18:56:00,3514.0,3516.42,3514.0,3515.6,383.6318
2024-06-30 18:57:00,3515.6,3519.0,3515.6,3517.9,768.0323
2024-06-30 18:58:00,3517.9,3518.33,3517.9,3517.91,317.5007
2024-06-30 18:59:00,3517.91,3520.0,3517.62,3519.4,617.9468
2024-06-30 19:00:00,3519.4,3524.94,3517.51,3517.8,1478.3602
2024-06-30 19:01:00,3517.8,3517.81,3514.0,3515.0,607.1532
2024-06-30 19:02:00,3514.98,3515.98,3513.12,3515.28,480.2498
2024-06-30 19:03:00,3515.39,3517.34,3514.86,3515.45,401.4813
2024-06-30 19:04:00,3515.45,3516.74,3511.76,3512.8,726.2125
2024-06-30 19:05:00,3512.8,3514.77,3511.69,3512.38,295.6197
2024-06-30 19:06:00,3512.38,3513.3,3510.7,3510.73,512.3339
2024-06-30 19:07:00,3510.79,3514.95,3510.43,3514.94,297.4524
2024-06-30 19:08:00,3514.94,3515.79,3513.36,3515.16,452.2166
2024-06-30 19:09:00,3515.15,3517.1,3514.8,3517.1,444.9285
2024-06-30 19:10:00,3517.1,3519.0,3515.6,3515.89,619.093
2024-06-30 19:11:00,3515.9,3516.0,3496.02,3508.88,2400.2077
2024-06-30 19:12:00,3508.89,3509.25,3503.93,3505.42,715.9681
2024-06-30 19:13:00,3505.41,3507.6,3505.21,3505.68,283.9223
2024-06-30 19:14:00,3505.69,3506.0,3505.4,3505.95,138.6122
2024-06-30 19:15:00,3505.95,3507.36,3504.49,3505.18,309.9283
2024-06-30 19:16:00,3505.17,3506.74,3504.1,3506.4,102.6424
2024-06-30 19:17:00,3506.4,3509.23,3506.16,3506.17,318.2234
2024-06-30 19:18:00,3506.17,3507.27,3505.46,3506.28,85.082
2024-06-30 19:19:00,3506.29,3506.99,3505.5,3506.99,120.6419
2024-06-30 19:20:00,3507.0,3508.43,3505.72,3505.72,108.706
2024-06-30 19:21:00,3505.68,3506.01,3504.89,3505.79,224.4914
2024-06-30 19:22:00,3505.79,3505.79,3502.91,3504.34,397.5286
2024-06-30 19:23:00,3504.34,3504.34,3500.87,3500.87,246.0696
2024-06-30 19:24:00,3500.87,3502.0,3498.19,3499.99,371.3943
2024-06-30 19:25:00,3500.0,3501.78,3500.0,3501.49,136.2738
2024-06-30 19:26:00,3501.5,3502.5,3501.49,3502.49,106.267
2024-06-30 19:27:00,3502.49,3503.5,3502.17,3502.25,186.5836
2024-06-30 19:28:00,3502.26,3503.5,3502.01,3503.01,55.7611
2024-06-30 19:29:00,3503.01,3505.13,3502.68,3504.8,182.321
2024-06-30 19:30:00,3504.8,3505.08,3504.4,3504.45,104.7923
2024-06-30 19:31:00,3504.45,3506.8,3504.45,3505.44,266.4391
2024-06-30 19:32:00,3505.45,3505.84,3504.4,3504.78,148.7489
2024-06-30 19:33:00,3504.79,3505.36,3503.27,3503.28,167.8535
2024-06-30 19:34:00,3503.28,3503.28,3498.0,3499.18,332.6256
2024-06-30 19:35:00,3499.19,3499.19,3497.46,3498.68,143.7427
2024-06-30 19:36:00,3498.68,3498.69,3494.4,3495.48,403.1383
2024-06-30 19:37:00,3495.4,3496.2,3495.4,3496.19,45.3511
2024-06-30 19:38:00,3496.2,3498.04,3496.2,3498.03,66.8881
2024-06-30 19:39:00,3498.04,3501.07,3498.04,3501.07,154.8715
2024-06-30 19:40:00,3501.06,3503.46,3501.06,3503.31,184.3246
2024-06-30 19:41:00,3503.31,3505.35,3503.31,3503.8,284.4823
2024-06-30 19:42:00,3503.81,3504.54,3502.04,3504.0,272.8797
2024-06-30 19:43:00,3504.0,3506.46,3503.89,3505.01,180.0631
2024-06-30 19:44:00,3505.0,3505.0,3503.36,3503.67,341.3246
2024-06-30 19:45:00,3503.61,3503.61,3499.6,3500.76,427.2082
2024-06-30 19:46:00,3500.76,3501.31,3499.6,3499.6,145.0096
2024-06-30 19:47:00,3499.59,3499.59,3497.72,3498.38,41.8746
2024-06-30 19:48:00,3498.38,3498.91,3496.19,3498.9,188.5123
2024-06-30 19:49:00,3498.9,3501.35,3498.9,3501.35,102.5096
2024-06-30 19:50:00,3501.34,3503.79,3500.98,3501.7,134.4297
2024-06-30 19:51:00,3501.71,3503.8,3501.71,3503.1,125.731
2024-06-30 19:52:00,3503.1,3503.1,3501.4,3501.41,71.5048
2024-06-30 19:53:00,3501.4,3501.57,3501.4,3501.57,32.551
2024-06-30 19:54:00,3501.57,3501.57,3500.09,3500.97,120.2106
2024-06-30 19:55:00,3500.98,3502.46,3498.95,3498.95,223.1008
2024-06-30 19:56:00,3498.94,3499.8,3498.0,3499.42,249.0879
2024-06-30 19:57:00,3499.41,3500.53,3499.41,3500.39,158.4584
2024-06-30 19:58:00,3500.39,3502.0,3500.39,3501.68,212.0918
2024-06-30 19:59:00,3501.68,3502.45,3501.62,3502.28,153.4583
2024-06-30 20:00:00,3502.36,3503.2,3500.58,3500.59,179.5444
2024-06-30 20:01:00,3500.58,3502.6,3500.0,3501.92,148.5717
2024-06-30 20:02:00,3501.91,3502.3,3500.8,3502.3,124.1368
2024-06-30 20:03:00,3502.3,3504.4,3501.92,3504.19,136.8792
2024-06-30 20:04:00,3504.2,3504.6,3504.19,3504.27,227.7803
2024-06-30 20:05:00,3504.27,3506.34,3504.27,3505.41,179.9771
2024-06-30 20:06:00,3505.4,3505.41,3504.0,3505.16,185.0301
2024-06-30 20:07:00,3505.17,3506.66,3504.49,3504.5,153.03
2024-06-30 20:08:00,3504.5,3505.29,3504.5,3505.29,172.0675
2024-06-30 20:09:00,3505.29,3505.67,3505.29,3505.33,78.0128
2024-06-30 20:10:00,3505.33,3508.0,3505.33,3507.13,179.4218
2024-06-30 20:11:00,3507.13,3507.13,3506.63,3506.64,61.475
2024-06-30 20:12:00,3506.64,3506.64,3506.45,3506.45,64.5791
2024-06-30 20:13:00,3506.46,3507.4,3504.49,3506.79,277.6744
2024-06-30 20:14:00,3506.79,3506.97,3506.79,3506.96,50.1552
2024-06-30 20:15:00,3506.96,3508.05,3506.0,3507.61,133.005
2024-06-30 20:16:00,3507.61,3507.61,3505.4,3505.6,434.7998
2024-06-30 20:17:00,3505.59,3506.4,3505.29,3506.4,78.7424
2024-06-30 20:18:00,3506.4,3507.79,3506.39,3507.19,120.0531
2024-06-30 20:19:00,3507.26,3507.75,3506.99,3507.0,58.5152
2024-06-30 20:20:00,3506.99,3508.38,3506.99,3507.6,79.0802
2024-06-30 20:21:00,3507.61,3507.61,3505.85,3506.39,162.5694
2024-06-30 20:22:00,3506.4,3506.4,3505.5,3505.51,65.2666
2024-06-30 20:23:00,3505.51,3505.51,3504.56,3504.83,66.9267
2024-06-30 20:24:00,3504.82,3506.8,3504.82,3506.79,134.4471
2024-06-30 20:25:00,3506.79,3507.31,3505.21,3505.81,238.7139
2024-06-30 20:26:00,3505.81,3506.8,3505.81,3506.75,68.404
2024-06-30 20:27:00,3506.6,3507.6,3505.93,3507.6,219.0304
2024-06-30 20:28:00,3507.59,3507.76,3507.0,3507.02,108.5818
2024-06-30 20:29:00,3507.02,3507.02,3505.81,3506.09,85.8543
2024-06-30 20:30:00,3506.1,3506.53,3505.81,3505.81,53.7003
2024-06-30 20:31:00,3505.82,3505.82,3504.58,3505.22,250.0942
2024-06-30 20:32:00,3505.22,3505.22,3503.4,3503.4,97.9822
2024-06-30 20:33:00,3503.4,3503.83,3503.0,3503.83,178.8877
2024-06-30 20:34:00,3503.84,3504.6,3503.45,3503.46,110.2512
2024-06-30 20:35:00,3503.46,3503.7,3500.84,3500.85,109.3937
2024-06-30 20:36:00,3500.85,3500.85,3498.24,3498.38,317.1165
2024-06-30 20:37:00,3498.39,3498.39,3496.24,3497.19,129.4214
2024-06-30 20:38:00,3497.19,3497.2,3496.0,3497.0,49.884
2024-06-30 20:39:00,3497.0,3498.0,3496.8,3497.78,162.5056
2024-06-30 20:40:00,3497.77,3498.0,3497.41,3497.57,93.232
2024-06-30 20:41:00,3497.56,3497.57,3496.0,3496.01,40.6726
2024-06-30 20:42:00,3496.01,3496.59,3495.63,3495.99,210.6661
2024-06-30 20:43:00,3495.99,3496.0,3495.74,3495.98,40.0021
2024-06-30 20:44:00,3495.98,3495.99,3495.12,3495.7,65.8228
2024-06-30 20:45:00,3495.71,3496.59,3495.7,3496.58,285.2752
2024-06-30 20:46:00,3496.58,3496.59,3495.3,3495.66,115.5385
2024-06-30 20:47:00,3495.66,3498.39,3495.66,3498.38,148.3574
2024-06-30 20:48:00,3498.39,3499.6,3498.38,3499.6,82.0921
2024-06-30 20:49:00,3499.6,3499.91,3499.59,3499.91,30.3468
2024-06-30 20:50:00,3499.9,3499.91,3499.17,3499.21,62.6213
2024-06-30 20:51:00,3499.21,3500.53,3499.2,3499.85,80.1973
2024-06-30 20:52:00,3499.85,3500.53,3499.85,3500.53,40.8284
2024-06-30 20:53:00,3500.52,3502.4,3500.52,3501.65,515.8762
2024-06-30 20:54:00,3501.65,3501.65,3501.64,3501.64,14.4439
2024-06-30 20:55:00,3501.64,3501.64,3501.11,3501.39,75.1737
2024-06-30 20:56:00,3501.39,3501.39,3499.14,3499.15,114.6852
2024-06-30 20:57:00,3499.15,3499.15,3498.22,3498.22,20.4908
2024-06-30 20:58:00,3498.23,3498.23,3498.22,3498.23,14.5339
2024-06-30 20:59:00,3498.23,3498.23,3498.22,3498.23,13.8306
2024-06-30 21:00:00,3498.23,3499.73,3497.89,3497.89,198.7025
2024-06-30 21:01:00,3497.9,3497.9,3495.0,3495.53,210.2643
2024-06-30 21:02:00,3495.53,3495.53,3495.29,3495.53,68.6484
2024-06-30 21:03:00,3495.53,3495.53,3494.58,3495.28,95.6673
2024-06-30 21:04:00,3495.27,3495.28,3494.1,3494.11,86.9985
2024-06-30 21:05:00,3494.1,3495.27,3494.1,3495.02,219.6673
2024-06-30 21:06:00,3495.02,3495.02,3493.43,3493.43,220.5923
2024-06-30 21:07:00,3493.42,3495.0,3493.42,3495.0,60.5867
2024-06-30 21:08:00,3495.0,3495.79,3494.99,3495.79,83.2945
2024-06-30 21:09:00,3495.79,3497.61,3495.78,3497.61,48.6207
2024-06-30 21:10:00,3497.61,3498.99,3494.99,3495.0,230.727
2024-06-30 21:11:00,3495.0,3496.32,3494.65,3496.14,154.6815
2024-06-30 21:12:00,3496.15,3496.15,3495.63,3495.64,21.3271
2024-06-30 21:13:00,3495.64,3496.08,3495.0,3496.07,36.8582
2024-06-30 21:14:00,3496.07,3496.14,3495.4,3495.41,34.9272
2024-06-30 21:15:00,3495.4,3496.78,3495.4,3496.01,166.4906
2024-06-30 21:16:00,3496.0,3496.0,3494.69,3494.7,79.5079
2024-06-30 21:17:00,3494.7,3494.7,3493.73,3493.73,121.6379
2024-06-30 21:18:00,3493.74,3493.74,3493.45,3493.46,28.4737
2024-06-30 21:19:00,3493.45,3493.46,3492.59,3493.05,81.4501
2024-06-30 21:20:00,3493.04,3494.4,3493.04,3494.4,79.7311
2024-06-30 21:21:00,3494.4,3495.2,3494.4,3494.41,78.3338
2024-06-30 21:22:00,3494.4,3494.4,3493.23,3493.23,109.919
2024-06-30 21:23:00,3493.24,3493.95,3493.09,3493.25,151.2608
2024-06-30 21:24:00,3493.25,3493.26,3492.52,3492.79,90.7754
2024-06-30 21:25:00,3492.79,3492.8,3492.59,3492.6,43.8703
2024-06-30 21:26:00,3492.8,3492.83,3492.6,3492.61,78.8433
2024-06-30 21:27:00,3492.61,3492.61,3491.6,3491.6,51.854
2024-06-30 21:28:00,3491.6,3491.98,3491.6,3491.97,48.4554
2024-06-30 21:29:00,3491.98,3491.98,3491.44,3491.44,44.4405
2024-06-30 21:30:00,3491.45,3492.14,3491.44,3492.13,70.8481
2024-06-30 21:31:00,3492.13,3492.14,3490.04,3490.66,84.5786
2024-06-30 21:32:00,3490.67,3490.84,3489.51,3489.51,153.8353
2024-06-30 21:33:00,3489.51,3490.99,3489.51,3490.99,108.7954
2024-06-30 21:34:00,3490.99,3491.13,3490.64,3490.65,19.7352
2024-06-30 21:35:00,3490.65,3490.65,3489.53,3489.53,60.8696
2024-06-30 21:36:00,3489.54,3490.0,3486.81,3487.8,568.6527
2024-06-30 21:37:00,3487.8,3489.15,3487.8,3489.15,49.4711
2024-06-30 21:38:00,3489.14,3489.15,3486.09,3486.93,119.9684
2024-06-30 21:39:00,3486.93,3486.93,3485.6,3486.31,97.8234
2024-06-30 21:40:00,3486.3,3488.6,3485.93,3488.26,181.8065
2024-06-30 21:41:00,3488.25,3488.98,3487.36,3487.9,37.0355
2024-06-30 21:42:00,3487.96,3488.8,3487.81,3487.82,262.7659
2024-06-30 21:43:00,3487.82,3487.82,3487.81,3487.82,33.5976
2024-06-30 21:44:00,3487.82,3487.82,3485.53,3485.53,96.9286
2024-06-30 21:45:00,3485.53,3486.56,3485.32,3486.56,60.9671
2024-06-30 21:46:00,3486.55,3487.8,3486.55,3487.8,160.8993
2024-06-30 21:47:00,3487.79,3489.87,3487.79,3489.87,114.0115
2024-06-30 21:48:00,3489.87,3489.87,3487.41,3487.41,117.0085
2024-06-30 21:49:00,3487.41,3488.0,3486.81,3487.8,84.0791
2024-06-30 21:50:00,3487.8,3487.8,3485.47,3485.59,266.931
2024-06-30 21:51:00,3485.58,3485.99,3485.04,3485.98,81.9586
2024-06-30 21:52:00,3485.99,3486.6,3485.98,3486.6,67.4958
2024-06-30 21:53:00,3486.6,3487.0,3486.59,3486.79,66.6938
2024-06-30 21:54:00,3486.79,3487.43,3486.59,3486.59,86.6687
2024-06-30 21:55:00,3486.59,3486.59,3486.0,3486.01,33.6982
2024-06-30 21:56:00,3486.0,3486.49,3486.0,3486.49,39.8814
2024-06-30 21:57:00,3486.49,3486.76,3486.48,3486.48,53.0646
2024-06-30 21:58:00,3486.48,3486.49,3486.09,3486.45,23.6901
2024-06-30 21:59:00,3486.44,3486.45,3486.27,3486.45,37.1483
2024-06-30 22:00:00,3486.45,3486.69,3486.01,3486.69,189.2439
2024-06-30 22:01:00,3486.69,3488.91,3486.36,3488.91,104.3513
2024-06-30 22:02:00,3488.9,3490.37,3487.36,3487.36,182.3395
2024-06-30 22:03:00,3487.36,3487.9,3486.44,3486.44,81.6108
2024-06-30 22:04:00,3486.44,3486.45,3486.11,3486.45,76.0084
2024-06-30 22:05:00,3486.44,3487.0,3486.44,3486.81,44.7318
2024-06-30 22:06:00,3486.8,3487.46,3486.8,3487.32,34.0073
2024-06-30 22:07:00,3487.32,3487.32,3486.78,3486.79,33.1349
2024-06-30 22:08:00,3486.79,3487.7,3486.34,3487.7,180.5936
2024-06-30 22:09:00,3487.7,3492.85,3487.7,3491.49,534.4645
2024-06-30 22:10:00,3491.5,3492.76,3491.49,3491.78,201.9358
2024-06-30 22:11:00,3491.78,3492.56,3491.45,3492.56,66.9734
2024-06-30 22:12:00,3492.56,3494.35,3492.55,3494.35,129.2562
2024-06-30 22:13:00,3494.34,3494.35,3492.26,3492.4,475.6521
2024-06-30 22:14:00,3492.39,3492.4,3490.7,3490.71,316.305
2024-06-30 22:15:00,3490.7,3491.2,3489.55,3491.2,391.7393
2024-06-30 22:16:00,3491.2,3491.36,3490.27,3490.4,321.0466
2024-06-30 22:17:00,3490.4,3490.6,3488.58,3489.78,217.1358
2024-06-30 22:18:00,3489.78,3490.4,3489.78,3490.4,55.8695
2024-06-30 22:19:00,3490.39,3491.93,3490.39,3491.92,356.323
2024-06-30 22:20:00,3491.92,3491.93,3490.6,3490.61,290.778
2024-06-30 22:21:00,3490.61,3491.2,3490.6,3491.2,61.5768
2024-06-30 22:22:00,3491.2,3491.2,3490.5,3490.95,230.2595
2024-06-30 22:23:00,3490.94,3490.95,3490.52,3490.95,64.3997
2024-06-30 22:24:00,3490.95,3490.95,3490.76,3490.93,95.1171
2024-06-30 22:25:00,3490.94,3490.94,3488.31,3488.31,279.9977
2024-06-30 22:26:00,3488.32,3488.45,3486.85,3486.86,145.5082
2024-06-30 22:27:00,3486.86,3486.86,3486.0,3486.36,99.11
2024-06-30 22:28:00,3486.36,3486.36,3485.73,3485.73,62.1756
2024-06-30 22:29:00,3485.74,3486.85,3485.74,3486.85,374.0734
2024-06-30 22:30:00,3486.85,3486.85,3486.2,3486.62,148.8626
2024-06-30 22:31:00,3486.61,3486.62,3485.03,3486.01,546.1467
2024-06-30 22:32:00,3486.01,3487.61,3486.0,3487.02,440.01
2024-06-30 22:33:00,3487.02,3487.3,3486.6,3487.17,232.0079
2024-06-30 22:34:00,3487.17,3487.17,3486.7,3486.71,58.7231
2024-06-30 22:35:00,3486.71,3486.71,3485.69,3485.7,72.7755
2024-06-30 22:36:00,3485.69,3486.69,3485.51,3486.41,61.2945
2024-06-30 22:37:00,3486.4,3487.57,3486.4,3487.04,399.3733
2024-06-30 22:38:00,3487.03,3487.07,3487.03,3487.06,116.2398
2024-06-30 22:39:00,3487.06,3488.95,3487.06,3488.95,17.968
2024-06-30 22:40:00,3488.95,3489.99,3488.94,3489.99,71.2574
2024-06-30 22:41:00,3489.99,3491.17,3489.98,3491.17,236.6089
2024-06-30 22:42:00,3491.17,3491.17,3489.98,3490.41,224.1939
2024-06-30 22:43:00,3490.42,3490.71,3488.21,3488.22,114.8167
2024-06-30 22:44:00,3488.22,3488.22,3488.21,3488.22,62.6517
2024-06-30 22:45:00,3488.22,3490.41,3488.22,3490.41,100.6139
2024-06-30 22:46:00,3490.4,3490.99,3488.08,3488.09,160.5204
2024-06-30 22:47:00,3488.09,3488.97,3488.08,3488.1,66.3953
2024-06-30 22:48:00,3488.1,3488.34,3487.81,3488.34,50.0314
2024-06-30 22:49:00,3488.33,3488.34,3487.99,3488.0,19.4005
2024-06-30 22:50:00,3487.99,3488.0,3487.31,3487.32,49.866
2024-06-30 22:51:00,3487.32,3487.63,3487.31,3487.63,38.8587
2024-06-30 22:52:00,3487.63,3488.57,3487.62,3488.57,34.3224
2024-06-30 22:53:00,3488.59,3489.6,3488.58,3489.59,38.0765
2024-06-30 22:54:00,3489.6,3489.6,3489.17,3489.18,19.6922
2024-06-30 22:55:00,3489.18,3489.18,3488.45,3488.45,19.7462
2024-06-30 22:56:00,3488.45,3488.8,3488.45,3488.8,42.3475
2024-06-30 22:57:00,3488.8,3488.8,3488.45,3488.57,42.4925
2024-06-30 22:58:00,3488.58,3490.96,3488.58,3490.96,54.2985
2024-06-30 22:59:00,3490.95,3490.99,3490.95,3490.99,125.0341
2024-06-30 23:00:00,3490.99,3492.12,3490.98,3492.12,66.5616
2024-06-30 23:01:00,3492.12,3492.18,3491.12,3491.12,185.766
2024-06-30 23:02:00,3491.12,3491.16,3490.83,3491.16,46.884
2024-06-30 23:03:00,3491.16,3492.57,3491.15,3492.57,53.9615
2024-06-30 23:04:00,3492.58,3493.52,3490.2,3490.21,123.2884
2024-06-30 23:05:00,3490.21,3490.25,3489.83,3489.83,67.3373
2024-06-30 23:06:00,3489.84,3492.3,3489.84,3491.21,44.794
2024-06-30 23:07:00,3491.2,3491.21,3491.2,3491.2,16.9073
2024-06-30 23:08:00,3491.21,3491.21,3490.6,3490.6,45.0996
2024-06-30 23:09:00,3490.61,3490.61,3490.32,3490.33,25.7032
2024-06-30 23:10:00,3490.33,3490.53,3490.33,3490.53,93.7858
2024-06-30 23:11:00,3490.52,3490.53,3489.87,3490.03,76.89
2024-06-30 23:12:00,3490.04,3490.04,3489.0,3489.0,195.0738
2024-06-30 23:13:00,3489.01,3489.01,3488.58,3488.59,33.9523
2024-06-30 23:14:00,3488.59,3488.59,3488.26,3488.27,13.3221
2024-06-30 23:15:00,3488.26,3488.26,3486.18,3486.19,92.8594
2024-06-30 23:16:00,3486.19,3486.2,3485.56,3485.63,188.2157
2024-06-30 23:17:00,3485.63,3486.77,3485.62,3486.77,170.7487
2024-06-30 23:18:00,3486.76,3486.94,3486.76,3486.94,19.2297
2024-06-30 23:19:00,3486.94,3488.8,3486.94,3488.53,54.3263
2024-06-30 23:20:00,3488.53,3488.53,3487.1,3487.1,73.1132
2024-06-30 23:21:00,3487.1,3487.11,3487.1,3487.11,14.6351
2024-06-30 23:22:00,3487.1,3487.11,3486.62,3486.62,80.6708
2024-06-30 23:23:00,3486.62,3486.63,3485.61,3485.62,122.2336
2024-06-30 23:24:00,3485.62,3485.62,3485.03,3485.04,112.5285
2024-06-30 23:25:00,3485.04,3486.12,3485.03,3486.11,93.4199
2024-06-30 23:26:00,3486.12,3486.28,3485.73,3486.16,200.3208
2024-06-30 23:27:00,3486.16,3486.56,3486.16,3486.55,15.5516
2024-06-30 23:28:00,3486.55,3486.56,3485.81,3485.82,76.4361
2024-06-30 23:29:00,3485.81,3485.81,3485.73,3485.74,19.854
2024-06-30 23:30:00,3485.74,3485.82,3485.41,3485.41,76.4068
2024-06-30 23:31:00,3485.41,3486.1,3485.41,3486.1,37.3606
2024-06-30 23:32:00,3486.1,3487.11,3486.09,3487.11,25.3444
2024-06-30 23:33:00,3487.1,3487.15,3487.1,3487.15,15.7691
2024-06-30 23:34:00,3487.14,3487.75,3487.14,3487.7,50.983
2024-06-30 23:35:00,3487.7,3487.7,3486.84,3486.84,37.3663
2024-06-30 23:36:00,3486.84,3486.84,3486.03,3486.03,20.3828
2024-06-30 23:37:00,3486.02,3487.85,3485.0,3486.92,405.9498
2024-06-30 23:38:00,3486.93,3486.93,3486.92,3486.93,36.7829
2024-06-30 23:39:00,3486.93,3487.49,3486.93,3487.36,47.1988
2024-06-30 23:40:00,3487.36,3487.36,3486.75,3486.75,55.0015
2024-06-30 23:41:00,3486.76,3486.76,3486.63,3486.63,87.0706
2024-06-30 23:42:00,3486.64,3486.64,3485.75,3485.76,111.0626
2024-06-30 23:43:00,3485.75,3485.75,3485.2,3485.21,22.4946
2024-06-30 23:44:00,3485.21,3485.35,3485.2,3485.35,35.9705
2024-06-30 23:45:00,3485.34,3485.35,3484.44,3485.0,201.9429
2024-06-30 23:46:00,3485.01,3486.22,3485.01,3486.21,68.1577
2024-06-30 23:47:00,3486.21,3486.53,3486.21,3486.52,32.0347
2024-06-30 23:48:00,3486.52,3486.76,3486.52,3486.76,32.4152
2024-06-30 23:49:00,3486.75,3486.94,3486.45,3486.52,43.5789
2024-06-30 23:50:00,3486.51,3486.52,3486.26,3486.27,86.6082
2024-06-30 23:51:00,3486.26,3487.2,3486.26,3487.05,119.8368
2024-06-30 23:52:00,3487.05,3488.08,3487.05,3488.08,244.5833
2024-06-30 23:53:00,3488.08,3488.44,3488.07,3488.32,67.0829
2024-06-30 23:54:00,3488.32,3489.53,3487.68,3487.68,798.1282
2024-06-30 23:55:00,3487.67,3487.68,3487.25,3487.26,45.1859
2024-06-30 23:56:00,3487.26,3488.69,3487.25,3488.69,50.2257
2024-06-30 23:57:00,3488.68,3491.08,3488.6,3488.83,445.6621
2024-06-30 23:58:00,3488.84,3488.84,3488.42,3488.84,56.3223
2024-06-30 23:59:00,3488.84,3488.84,3488.83,3488.84,16.6222
2024-07-01 00:00:00,3488.84,3490.0,3488.0,3490.0,67.862
2024-07-01 00:01:00,3490.0,3490.34,3489.08,3489.08,51.9441
2024-07-01 00:02:00,3489.07,3489.3,3488.02,3489.3,48.8169
2024-07-01 00:03:00,3489.29,3489.34,3489.01,3489.02,15.4237
2024-07-01 00:04:00,3489.02,3489.02,3487.41,3487.42,47.0922
2024-07-01 00:05:00,3487.41,3487.42,3487.05,3487.23,105.973
2024-07-01 00:06:00,3487.22,3487.9,3487.22,3487.89,35.5631
2024-07-01 00:07:00,3487.89,3487.9,3486.13,3486.76,69.6842
2024-07-01 00:08:00,3486.76,3487.2,3486.75,3487.11,109.6279
2024-07-01 00:09:00,3487.1,3487.56,3487.1,3487.55,19.617
2024-07-01 00:10:00,3487.55,3487.89,3487.36,3487.89,31.6611
2024-07-01 00:11:00,3487.89,3491.02,3487.89,3491.02,123.4629
2024-07-01 00:12:00,3491.02,3491.79,3490.83,3491.44,520.0146
2024-07-01 00:13:00,3491.43,3491.44,3491.1,3491.24,64.278
2024-07-01 00:14:00,3491.24,3492.6,3491.24,3492.6,65.7768
2024-07-01 00:15:00,3492.6,3492.6,3490.69,3490.7,415.1687
2024-07-01 00:16:00,3490.7,3491.6,3490.33,3490.56,183.0498
2024-07-01 00:17:00,3490.56,3490.56,3489.5,3489.51,67.3427
2024-07-01 00:18:00,3489.5,3489.51,3488.66,3488.66,12.1695
2024-07-01 00:19:00,3488.46,3488.47,3487.71,3487.71,105.7302
2024-07-01 00:20:00,3487.71,3489.87,3487.07,3489.86,103.7027
2024-07-01 00:21:00,3489.86,3491.48,3489.31,3489.31,96.055
2024-07-01 00:22:00,3489.31,3489.32,3488.01,3489.24,43.9973
2024-07-01 00:23:00,3489.23,3489.24,3488.7,3488.7,27.5555
2024-07-01 00:24:00,3488.7,3488.7,3487.21,3487.21,42.3068
2024-07-01 00:25:00,3487.21,3488.71,3487.21,3488.7,23.0826
2024-07-01 00:26:00,3488.7,3488.71,3487.62,3487.63,41.5383
2024-07-01 00:27:00,3487.63,3487.63,3486.84,3486.84,124.2098
2024-07-01 00:28:00,3486.85,3486.85,3486.84,3486.85,20.4609
2024-07-01 00:29:00,3486.84,3487.39,3486.84,3487.39,26.9845
2024-07-01 00:30:00,3487.38,3489.19,3487.38,3489.18,128.8674
2024-07-01 00:31:00,3489.19,3490.43,3489.18,3490.43,109.3811
2024-07-01 00:32:00,3490.42,3490.43,3489.0,3489.31,58.728
2024-07-01 00:33:00,3489.3,3489.31,3488.2,3488.21,25.7085
2024-07-01 00:34:00,3488.2,3489.84,3488.2,3489.84,101.7133
2024-07-01 00:35:00,3489.84,3490.37,3489.83,3489.91,66.9211
2024-07-01 00:36:00,3489.9,3490.12,3489.07,3490.12,130.0426
2024-07-01 00:37:00,3490.11,3493.01,3489.21,3491.6,1081.7331
2024-07-01 00:38:00,3491.6,3493.62,3491.6,3492.04,277.5471
2024-07-01 00:39:00,3492.04,3492.04,3489.69,3490.64,238.7797
2024-07-01 00:40:00,3490.64,3491.54,3490.41,3491.53,112.2403
2024-07-01 00:41:00,3491.54,3491.95,3490.9,3490.91,33.0405
2024-07-01 00:42:00,3490.91,3490.92,3490.7,3490.71,58.5336
2024-07-01 00:43:00,3490.7,3491.01,3490.7,3491.0,51.5238
2024-07-01 00:44:00,3491.01,3492.62,3491.0,3492.62,91.4627
2024-07-01 00:45:00,3492.61,3492.93,3492.61,3492.92,32.5179
2024-07-01 00:46:00,3492.92,3493.99,3492.92,3493.23,116.2778
2024-07-01 00:47:00,3493.23,3494.16,3493.22,3493.27,146.396
2024-07-01 00:48:00,3493.27,3493.28,3492.75,3493.28,182.2568
2024-07-01 00:49:00,3493.28,3493.28,3491.81,3491.81,61.3674
2024-07-01 00:50:00,3491.81,3491.81,3490.01,3490.02,75.4814
2024-07-01 00:51:00,3490.01,3490.02,3489.83,3489.83,82.241
2024-07-01 00:52:00,3489.83,3489.98,3489.42,3489.43,248.7971
2024-07-01 00:53:00,3489.42,3489.43,3489.13,3489.43,84.6156
2024-07-01 00:54:00,3489.42,3489.42,3488.93,3489.4,30.4084
2024-07-01 00:55:00,3489.39,3491.1,3489.39,3491.09,138.154
2024-07-01 00:56:00,3491.09,3491.1,3489.32,3489.32,85.9596
2024-07-01 00:57:00,3489.32,3490.48,3489.32,3490.47,181.6866
2024-07-01 00:58:00,3490.48,3490.48,3490.23,3490.47,178.5419
2024-07-01 00:59:00,3490.47,3490.81,3490.47,3490.58,79.0171
2024-07-01 01:00:00,3490.59,3491.65,3490.59,3491.01,398.8223
2024-07-01 01:01:00,3491.0,3491.01,3489.54,3489.54,393.1351
2024-07-01 01:02:00,3489.54,3491.34,3489.54,3491.33,203.8272
2024-07-01 01:03:00,3491.34,3492.4,3491.34,3492.06,90.7071
2024-07-01 01:04:00,3492.05,3492.05,3489.4,3489.54,177.2904
2024-07-01 01:05:00,3489.53,3490.0,3488.85,3489.95,152.7253
2024-07-01 01:06:00,3489.95,3492.84,3489.95,3492.84,150.0188
2024-07-01 01:07:00,3492.84,3492.84,3492.12,3492.13,215.9952
2024-07-01 01:08:00,3492.13,3492.8,3492.12,3492.79,44.7795
2024-07-01 01:09:00,3492.8,3493.31,3492.79,3493.31,102.6143
2024-07-01 01:10:00,3493.3,3493.59,3491.78,3491.79,80.481
2024-07-01 01:11:00,3491.79,3492.25,3491.78,3492.25,318.2672
2024-07-01 01:12:00,3492.24,3493.44,3492.24,3493.4,110.1933
2024-07-01 01:13:00,3493.4,3493.4,3492.38,3492.38,115.8936
2024-07-01 01:14:00,3492.38,3492.39,3492.26,3492.26,70.4574
2024-07-01 01:15:00,3492.26,3492.27,3491.66,3491.66,39.0923
2024-07-01 01:16:00,3491.67,3493.44,3491.66,3493.08,172.1651
2024-07-01 01:17:00,3493.08,3493.31,3492.52,3493.3,145.7819
2024-07-01 01:18:00,3493.3,3493.58,3493.06,3493.58,73.7917
2024-07-01 01:19:00,3493.58,3495.0,3493.58,3494.63,349.9571
2024-07-01 01:20:00,3494.64,3494.88,3492.6,3492.61,178.3907
2024-07-01 01:21:00,3492.6,3492.61,3488.2,3489.35,598.6691
2024-07-01 01:22:00,3489.34,3489.35,3487.3,3487.3,381.4641
2024-07-01 01:23:00,3487.3,3487.8,3485.49,3485.49,255.6557
2024-07-01 01:24:00,3485.5,3488.32,3485.5,3488.16,269.3956
2024-07-01 01:25:00,3488.16,3489.0,3487.39,3489.0,151.8593
2024-07-01 01:26:00,3488.99,3489.27,3488.47,3488.47,88.7281
2024-07-01 01:27:00,3488.48,3489.27,3488.47,3489.26,33.7561
2024-07-01 01:28:00,3489.27,3489.99,3489.1,3489.1,54.1481
2024-07-01 01:29:00,3489.11,3489.11,3486.72,3486.73,126.0684
2024-07-01 01:30:00,3486.72,3486.72,3483.43,3485.01,320.7227
2024-07-01 01:31:00,3485.01,3485.01,3481.01,3482.32,429.972
2024-07-01 01:32:00,3482.32,3483.79,3481.7,3483.79,180.9911
2024-07-01 01:33:00,3483.78,3485.65,3482.01,3485.65,255.6582
2024-07-01 01:34:00,3485.65,3485.99,3485.08,3485.08,157.1223
2024-07-01 01:35:00,3485.09,3485.35,3484.54,3485.19,44.9786
2024-07-01 01:36:00,3485.19,3485.47,3483.0,3484.8,885.5798
2024-07-01 01:37:00,3484.8,3484.8,3481.62,3481.62,297.9169
2024-07-01 01:38:00,3481.62,3481.93,3481.34,3481.34,102.8504
2024-07-01 01:39:00,3481.35,3482.0,3480.6,3480.6,280.7066
2024-07-01 01:40:00,3480.61,3480.61,3476.05,3476.05,620.2074
2024-07-01 01:41:00,3476.06,3477.53,3473.0,3473.67,1635.5842
2024-07-01 01:42:00,3473.67,3474.74,3473.46,3473.53,260.948
2024-07-01 01:43:00,3473.53,3477.2,3473.47,3476.56,351.1397
2024-07-01 01:44:00,3476.56,3477.54,3475.81,3477.34,197.0018
2024-07-01 01:45:00,3477.53,3479.55,3477.53,3479.55,247.3103
2024-07-01 01:46:00,3479.56,3480.83,3478.18,3478.2,219.8702
2024-07-01 01:47:00,3478.2,3480.8,3478.01,3480.42,222.3788
2024-07-01 01:48:00,3480.42,3480.79,3479.06,3479.07,221.198
2024-07-01 01:49:00,3479.06,3481.92,3476.68,3481.02,520.6436
2024-07-01 01:50:00,3481.02,3482.36,3479.61,3482.36,159.7579
2024-07-01 01:51:00,3482.36,3484.95,3482.35,3484.21,137.6188
2024-07-01 01:52:00,3484.21,3485.26,3483.41,3485.26,152.9729
2024-07-01 01:53:00,3485.25,3485.26,3481.41,3482.4,140.8462
2024-07-01 01:54:00,3482.39,3483.74,3482.39,3482.77,55.723
2024-07-01 01:55:00,3482.77,3483.0,3481.8,3481.8,208.0251
2024-07-01 01:56:00,3481.81,3484.93,3481.81,3484.93,56.3472
2024-07-01 01:57:00,3484.92,3485.0,3484.49,3484.99,48.7875
2024-07-01 01:58:00,3485.0,3486.62,3485.0,3485.01,142.3507
2024-07-01 01:59:00,3485.0,3485.01,3483.6,3483.61,16.7027
2024-07-01 02:00:00,3483.61,3485.83,3483.0,3485.83,245.3855
2024-07-01 02:01:00,3485.82,3486.49,3485.82,3486.49,237.3653
2024-07-01 02:02:00,3486.48,3486.49,3485.59,3485.95,336.9127
2024-07-01 02:03:00,3485.95,3485.95,3484.57,3485.94,173.6763
2024-07-01 02:04:00,3485.95,3487.27,3485.94,3487.27,86.6643
2024-07-01 02:05:00,3487.26,3487.27,3485.82,3486.19,74.516
2024-07-01 02:06:00,3486.18,3490.0,3486.18,3487.74,1284.4396
2024-07-01 02:07:00,3487.74,3488.04,3486.01,3486.02,152.4344
2024-07-01 02:08:00,3486.01,3486.02,3484.66,3484.67,77.4641
2024-07-01 02:09:00,3484.66,3487.12,3484.66,3485.88,57.2185
2024-07-01 02:10:00,3485.87,3485.87,3485.54,3485.55,42.6492
2024-07-01 02:11:00,3485.55,3485.55,3483.9,3483.91,35.0587
2024-07-01 02:12:00,3483.9,3483.91,3482.76,3483.03,30.1297
2024-07-01 02:13:00,3483.03,3483.1,3482.7,3482.7,19.3169
2024-07-01 02:14:00,3482.71,3483.3,3481.64,3481.65,386.1192
2024-07-01 02:15:00,3481.65,3482.8,3480.7,3480.71,208.9081
2024-07-01 02:16:00,3480.71,3482.36,3480.7,3481.52,71.9116
2024-07-01 02:17:00,3481.52,3481.52,3480.21,3481.0,129.1649
2024-07-01 02:18:00,3480.99,3481.99,3480.99,3481.43,46.3653
2024-07-01 02:19:00,3481.44,3481.44,3480.59,3480.6,47.9888
2024-07-01 02:20:00,3480.59,3480.59,3477.27,3477.62,113.0623
2024-07-01 02:21:00,3477.62,3479.24,3477.13,3477.14,120.0713
2024-07-01 02:22:00,3477.14,3478.17,3476.06,3476.76,225.1548
2024-07-01 02:23:00,3476.76,3477.82,3476.6,3477.71,258.0078
2024-07-01 02:24:00,3477.7,3479.01,3477.7,3479.0,25.4866
2024-07-01 02:25:00,3479.0,3479.91,3479.0,3479.91,53.3322
2024-07-01 02:26:00,3479.9,3481.05,3479.9,3480.86,92.0488
2024-07-01 02:27:00,3480.85,3480.86,3477.36,3478.51,333.8925
2024-07-01 02:28:00,3478.52,3480.6,3478.51,3480.14,93.0709
2024-07-01 02:29:00,3480.13,3480.14,3479.28,3479.29,68.003
2024-07-01 02:30:00,3479.29,3480.47,3479.28,3480.47,89.9267
2024-07-01 02:31:00,3480.47,3481.6,3480.47,3481.35,82.6441
2024-07-01 02:32:00,3481.34,3481.35,3479.97,3480.86,106.0149
2024-07-01 02:33:00,3480.85,3481.6,3480.85,3481.59,83.8992
2024-07-01 02:34:00,3481.59,3482.37,3481.59,3482.37,27.5948
2024-07-01 02:35:00,3482.37,3482.37,3481.8,3482.17,88.3473
2024-07-01 02:36:00,3482.17,3482.17,3481.75,3482.13,61.2421
2024-07-01 02:37:00,3482.12,3482.37,3482.12,3482.36,58.2
2024-07-01 02:38:00,3482.36,3482.37,3482.13,3482.14,56.0975
2024-07-01 02:39:00,3482.13,3482.13,3480.05,3480.05,48.4308
2024-07-01 02:40:00,3480.05,3480.55,3478.81,3478.97,128.5702
2024-07-01 02:41:00,3478.97,3480.08,3478.96,3479.74,92.3114
2024-07-01 02:42:00,3479.71,3479.71,3479.22,3479.64,78.4107
2024-07-01 02:43:00,3479.65,3480.09,3479.35,3479.36,101.4718
2024-07-01 02:44:00,3479.35,3479.35,3478.66,3478.66,21.2061
2024-07-01 02:45:00,3478.66,3479.34,3478.1,3479.34,100.4818
2024-07-01 02:46:00,3479.33,3480.58,3479.33,3480.57,68.3771
2024-07-01 02:47:00,3480.57,3480.75,3480.31,3480.32,45.3549
2024-07-01 02:48:00,3480.32,3480.32,3480.31,3480.31,9.9412
2024-07-01 02:49:00,3480.32,3480.55,3480.31,3480.55,50.353
2024-07-01 02:50:00,3480.55,3480.62,3480.54,3480.62,29.8486
2024-07-01 02:51:00,3480.62,3480.62,3478.81,3478.81,100.7387
2024-07-01 02:52:00,3478.82,3479.56,3478.61,3479.56,60.3693
2024-07-01 02:53:00,3479.55,3479.56,3478.0,3478.01,95.0501
2024-07-01 02:54:00,3478.0,3480.32,3478.0,3480.31,100.6293
2024-07-01 02:55:00,3480.31,3480.95,3480.31,3480.42,103.8565
2024-07-01 02:56:00,3480.42,3480.42,3480.32,3480.33,34.7216
2024-07-01 02:57:00,3480.34,3480.34,3480.33,3480.33,28.5214
2024-07-01 02:58:00,3480.34,3480.63,3480.33,3480.62,39.768
2024-07-01 02:59:00,3480.62,3481.74,3480.62,3481.74,63.949
2024-07-01 03:00:00,3481.74,3481.74,3480.82,3480.97,144.8845
2024-07-01 03:01:00,3480.97,3480.97,3480.1,3480.11,105.2315
2024-07-01 03:02:00,3480.11,3481.5,3480.1,3481.49,64.4982
2024-07-01 03:03:00,3481.49,3483.35,3481.49,3483.34,85.7191
2024-07-01 03:04:00,3483.35,3483.35,3482.78,3482.86,90.4345
2024-07-01 03:05:00,3482.86,3483.33,3482.48,3482.49,83.3463
2024-07-01 03:06:00,3482.48,3482.49,3481.26,3481.26,81.9295
2024-07-01 03:07:00,3481.26,3481.27,3479.82,3479.82,38.7509
2024-07-01 03:08:00,3479.83,3480.68,3479.83,3480.11,45.8165
2024-07-01 03:09:00,3480.12,3480.68,3480.11,3480.68,35.4365
2024-07-01 03:10:00,3480.67,3480.68,3479.58,3479.59,21.9131
2024-07-01 03:11:00,3479.59,3480.28,3479.58,3479.86,48.6204
2024-07-01 03:12:00,3479.87,3479.87,3479.4,3479.4,42.7504
2024-07-01 03:13:00,3479.4,3479.41,3477.62,3477.63,115.1468
2024-07-01 03:14:00,3477.63,3477.63,3477.62,3477.63,14.8127
2024-07-01 03:15:00,3477.63,3478.12,3477.54,3478.11,64.8779
2024-07-01 03:16:00,3478.11,3479.14,3478.11,3479.14,39.7179
2024-07-01 03:17:00,3479.13,3479.14,3478.65,3478.66,32.5711
2024-07-01 03:18:00,3478.65,3478.66,3477.63,3477.63,20.0438
2024-07-01 03:19:00,3477.64,3477.64,3476.1,3476.78,259.8855
2024-07-01 03:20:00,3476.79,3477.05,3476.78,3477.0,24.5511
2024-07-01 03:21:00,3477.0,3477.0,3476.1,3476.1,59.2709
2024-07-01 03:22:00,3476.1,3476.11,3475.56,3476.08,59.7755
2024-07-01 03:23:00,3476.09,3476.09,3475.0,3475.01,35.0776
2024-07-01 03:24:00,3475.0,3475.01,3472.8,3472.8,130.4959
2024-07-01 03:25:00,3472.81,3474.73,3472.8,3474.72,144.0657
2024-07-01 03:26:00,3474.72,3474.73,3474.02,3474.03,55.6611
2024-07-01 03:27:00,3474.02,3474.03,3473.73,3473.73,56.2348
2024-07-01 03:28:00,3473.74,3474.57,3473.08,3474.57,158.2582
2024-07-01 03:29:00,3474.56,3475.79,3474.56,3475.62,79.6138
2024-07-01 03:30:00,3475.62,3475.63,3473.86,3474.46,86.8151
2024-07-01 03:31:00,3474.46,3476.2,3474.46,3475.95,95.835
2024-07-01 03:32:00,3475.96,3477.2,3475.8,3477.19,71.0357
2024-07-01 03:33:00,3477.19,3478.95,3477.19,3478.72,161.7683
2024-07-01 03:34:00,3478.71,3478.71,3477.16,3477.16,80.075
2024-07-01 03:35:00,3477.17,3477.17,3474.53,3474.53,38.9332
2024-07-01 03:36:00,3474.54,3474.54,3473.76,3473.76,111.1543
2024-07-01 03:37:00,3473.77,3473.77,3471.28,3472.78,170.1315
2024-07-01 03:38:00,3472.78,3474.49,3472.77,3474.2,166.0401
2024-07-01 03:39:00,3474.2,3474.53,3473.68,3473.69,171.5849
2024-07-01 03:40:00,3473.69,3473.69,3472.19,3472.95,147.4983
2024-07-01 03:41:00,3472.94,3472.95,3468.89,3469.12,368.0524
2024-07-01 03:42:00,3469.13,3469.7,3467.57,3469.43,247.7817
2024-07-01 03:43:00,3469.44,3470.34,3469.44,3470.33,83.6672
2024-07-01 03:44:00,3470.34,3470.34,3468.89,3469.8,190.7328
2024-07-01 03:45:00,3469.79,3469.98,3468.78,3469.43,64.5477
2024-07-01 03:46:00,3469.44,3469.85,3469.03,3469.84,71.6711
2024-07-01 03:47:00,3469.84,3471.45,3469.84,3470.59,783.3447
2024-07-01 03:48:00,3470.58,3470.58,3467.96,3467.96,88.0658
2024-07-01 03:49:00,3467.97,3467.97,3465.93,3466.9,112.6606
2024-07-01 03:50:00,3466.9,3466.9,3466.56,3466.85,71.0815
2024-07-01 03:51:00,3466.85,3468.4,3466.85,3468.03,64.4158
2024-07-01 03:52:00,3468.03,3469.0,3468.02,3468.99,63.6127
2024-07-01 03:53:00,3468.99,3469.34,3468.8,3469.33,35.1697
2024-07-01 03:54:00,3469.33,3469.34,3468.48,3468.48,45.0303
2024-07-01 03:55:00,3468.49,3468.49,3468.23,3468.43,33.8918
2024-07-01 03:56:00,3468.43,3469.59,3468.43,3469.59,30.2362
2024-07-01 03:57:00,3469.59,3471.36,3469.58,3471.35,95.8883
2024-07-01 03:58:00,3471.35,3471.99,3471.35,3471.36,54.0398
2024-07-01 03:59:00,3471.35,3471.35,3469.21,3469.22,111.0029
2024-07-01 04:00:00,3469.21,3469.22,3467.87,3467.88,62.6008
2024-07-01 04:01:00,3467.87,3470.33,3467.87,3470.32,151.3875
2024-07-01 04:02:00,3470.32,3470.6,3468.42,3468.42,83.2281
2024-07-01 04:03:00,3468.43,3468.43,3466.88,3467.1,60.7586
2024-07-01 04:04:00,3467.09,3467.1,3465.86,3465.99,164.4354
2024-07-01 04:05:00,3466.0,3466.0,3464.73,3465.69,155.1844
2024-07-01 04:06:00,3465.7,3466.54,3465.4,3466.54,84.8774
2024-07-01 04:07:00,3466.54,3468.78,3466.54,3468.55,83.8665
2024-07-01 04:08:00,3468.55,3468.55,3465.91,3465.91,27.5738
2024-07-01 04:09:00,3465.91,3466.48,3465.85,3466.18,32.2185
2024-07-01 04:10:00,3466.19,3466.19,3465.51,3465.52,62.1892
2024-07-01 04:11:00,3465.52,3465.78,3463.99,3464.53,229.6193
2024-07-01 04:12:00,3464.53,3467.22,3464.53,3467.22,128.1925
2024-07-01 04:13:00,3467.22,3468.73,3467.22,3468.47,47.7404
2024-07-01 04:14:00,3468.47,3468.69,3467.19,3467.52,91.108
2024-07-01 04:15:00,3467.53,3469.8,3466.96,3469.75,190.0177
2024-07-01 04:16:00,3469.76,3469.76,3467.97,3468.4,89.2792
2024-07-01 04:17:00,3468.4,3468.91,3467.55,3467.56,102.5709
2024-07-01 04:18:00,3467.55,3468.46,3467.05,3467.91,86.137
2024-07-01 04:19:00,3467.91,3468.39,3467.29,3468.35,123.806
2024-07-01 04:20:00,3468.23,3468.23,3463.97,3463.98,85.1044
2024-07-01 04:21:00,3463.97,3464.95,3462.41,3464.6,212.7447
2024-07-01 04:22:00,3464.59,3464.6,3462.24,3463.19,176.2662
2024-07-01 04:23:00,3463.19,3464.76,3463.19,3463.69,269.58
2024-07-01 04:24:00,3463.69,3465.0,3463.68,3464.53,384.4242
2024-07-01 04:25:00,3464.53,3465.0,3463.19,3463.19,358.2732
2024-07-01 04:26:00,3463.04,3464.36,3462.65,3464.13,151.3998
2024-07-01 04:27:00,3464.14,3464.14,3462.69,3462.69,134.8848
2024-07-01 04:28:00,3462.69,3463.43,3461.97,3462.41,173.0954
2024-07-01 04:29:00,3462.41,3464.13,3462.41,3463.35,139.3598
2024-07-01 04:30:00,3463.36,3464.2,3463.01,3464.2,63.7172
2024-07-01 04:31:00,3464.24,3464.71,3463.4,3464.2,304.0706
2024-07-01 04:32:00,3464.1,3464.1,3461.76,3461.77,280.9563
2024-07-01 04:33:00,3461.76,3462.39,3461.11,3461.82,136.1583
2024-07-01 04:34:00,3461.82,3462.99,3461.82,3462.5,89.3211
2024-07-01 04:35:00,3462.5,3462.64,3461.37,3461.37,84.8463
2024-07-01 04:36:00,3461.37,3461.38,3460.0,3460.42,97.0892
2024-07-01 04:37:00,3460.42,3461.15,3459.06,3459.84,389.987
2024-07-01 04:38:00,3459.84,3461.14,3459.83,3460.81,157.5232
2024-07-01 04:39:00,3460.82,3460.82,3459.8,3460.33,95.4201
2024-07-01 04:40:00,3460.34,3460.68,3460.18,3460.66,95.4778
2024-07-01 04:41:00,3460.66,3460.67,3460.18,3460.18,23.6174
2024-07-01 04:42:00,3460.18,3460.67,3460.18,3460.66,59.7438
2024-07-01 04:43:00,3460.66,3464.58,3460.66,3463.38,141.0943
2024-07-01 04:44:00,3463.39,3463.66,3463.21,3463.65,43.4233
2024-07-01 04:45:00,3463.66,3463.66,3462.0,3462.01,60.9283
2024-07-01 04:46:00,3462.0,3462.01,3460.67,3460.67,41.2245
2024-07-01 04:47:00,3460.68,3461.79,3460.67,3461.4,117.9681
2024-07-01 04:48:00,3461.39,3461.39,3460.45,3460.45,31.942
2024-07-01 04:49:00,3460.45,3460.67,3459.6,3460.1,113.5068
2024-07-01 04:50:00,3460.11,3460.11,3458.03,3458.03,147.4336
2024-07-01 04:51:00,3458.04,3458.05,3457.59,3458.0,118.1571
2024-07-01 04:52:00,3458.01,3460.0,3458.01,3459.07,62.7283
2024-07-01 04:53:00,3459.06,3459.06,3458.47,3458.48,41.866
2024-07-01 04:54:00,3458.47,3458.48,3458.4,3458.4,59.1147
2024-07-01 04:55:00,3458.4,3461.71,3458.3,3461.71,267.4189
2024-07-01 04:56:00,3461.7,3461.98,3460.83,3460.83,72.404
2024-07-01 04:57:00,3460.84,3460.84,3459.23,3459.23,30.7701
2024-07-01 04:58:00,3459.23,3459.24,3458.66,3458.66,84.699
2024-07-01 04:59:00,3458.66,3459.61,3458.66,3459.6,155.8798
2024-07-01 05:00:00,3459.61,3461.8,3458.61,3461.29,158.3171
2024-07-01 05:01:00,3461.28,3462.2,3460.38,3462.19,192.9783
2024-07-01 05:02:00,3462.19,3463.8,3462.01,3462.45,217.6829
2024-07-01 05:03:00,3462.44,3463.75,3461.67,3463.74,88.1962
2024-07-01 05:04:00,3463.75,3466.34,3463.75,3466.34,175.8073
2024-07-01 05:05:00,3466.34,3468.4,3466.34,3467.72,244.0422
2024-07-01 05:06:00,3467.72,3469.08,3467.45,3468.96,192.2073
2024-07-01 05:07:00,3468.96,3469.37,3466.6,3466.6,124.6409
2024-07-01 05:08:00,3466.6,3466.61,3465.87,3465.87,86.7892
2024-07-01 05:09:00,3465.88,3465.88,3464.85,3464.85,82.3118
2024-07-01 05:10:00,3464.86,3467.6,3464.16,3467.59,164.121
2024-07-01 05:11:00,3467.59,3467.78,3466.26,3467.77,145.3962
2024-07-01 05:12:00,3467.77,3468.88,3467.77,3468.19,62.4998
2024-07-01 05:13:00,3468.19,3468.19,3466.14,3466.14,127.1512
2024-07-01 05:14:00,3466.05,3466.05,3464.4,3464.4,52.2877
2024-07-01 05:15:00,3464.41,3466.26,3464.4,3464.52,141.4807
2024-07-01 05:16:00,3464.53,3466.62,3464.52,3466.62,79.0246
2024-07-01 05:17:00,3466.63,3468.36,3466.63,3468.35,63.1552
2024-07-01 05:18:00,3468.36,3468.49,3467.33,3467.34,115.8529
2024-07-01 05:19:00,3467.34,3468.36,3467.04,3467.66,168.0859
2024-07-01 05:20:00,3467.67,3467.92,3467.34,3467.35,19.1415
2024-07-01 05:21:00,3467.35,3468.44,3466.8,3468.2,160.2442
2024-07-01 05:22:00,3468.2,3469.35,3468.2,3469.35,77.324
2024-07-01 05:23:00,3469.35,3470.92,3469.35,3469.62,101.9079
2024-07-01 05:24:00,3469.62,3469.62,3468.24,3468.25,42.6556
2024-07-01 05:25:00,3468.25,3468.99,3467.46,3467.46,65.6889
2024-07-01 05:26:00,3467.46,3469.13,3466.77,3469.13,190.4997
2024-07-01 05:27:00,3469.12,3470.98,3468.41,3470.98,142.0004
2024-07-01 05:28:00,3470.98,3470.98,3470.79,3470.98,80.0852
2024-07-01 05:29:00,3470.98,3470.98,3470.12,3470.82,96.822
2024-07-01 05:30:00,3470.83,3470.83,3468.62,3469.36,75.4267
2024-07-01 05:31:00,3469.36,3471.29,3469.35,3471.28,67.92
2024-07-01 05:32:00,3471.29,3472.6,3470.19,3470.22,320.322
2024-07-01 05:33:00,3470.22,3471.3,3470.04,3470.04,69.3043
2024-07-01 05:34:00,3470.05,3470.05,3469.4,3469.41,73.2648
2024-07-01 05:35:00,3469.41,3470.6,3469.41,3469.51,32.011
2024-07-01 05:36:00,3469.51,3470.69,3469.5,3470.69,27.8643
2024-07-01 05:37:00,3470.69,3471.6,3470.69,3471.25,25.8553
2024-07-01 05:38:00,3471.26,3471.54,3470.79,3470.8,54.5385
2024-07-01 05:39:00,3470.8,3472.0,3470.79,3472.0,32.2299
2024-07-01 05:40:00,3472.0,3473.05,3471.41,3473.05,184.0424
2024-07-01 05:41:00,3473.06,3473.71,3471.57,3472.25,102.2659
2024-07-01 05:42:00,3472.26,3473.27,3471.53,3473.26,380.3513
2024-07-01 05:43:00,3473.27,3473.88,3473.26,3473.31,143.5043
2024-07-01 05:44:00,3473.31,3473.31,3473.04,3473.06,87.1388
2024-07-01 05:45:00,3473.07,3475.52,3473.06,3474.21,160.5083
2024-07-01 05:46:00,3474.21,3474.61,3474.02,3474.61,73.7305
2024-07-01 05:47:00,3474.61,3475.19,3473.24,3475.18,84.1796
2024-07-01 05:48:00,3475.19,3477.13,3475.18,3476.09,132.9054
2024-07-01 05:49:00,3476.09,3477.11,3475.8,3477.1,59.341
2024-07-01 05:50:00,3477.1,3477.13,3474.89,3474.9,134.5749
2024-07-01 05:51:00,3474.9,3476.4,3471.36,3471.73,244.527
2024-07-01 05:52:00,3471.73,3473.59,3471.73,3472.67,113.8197
2024-07-01 05:53:00,3472.67,3474.09,3472.67,3473.99,74.6447
2024-07-01 05:54:00,3473.99,3474.0,3473.5,3473.51,24.1413
2024-07-01 05:55:00,3473.51,3473.51,3471.21,3471.21,75.2236
2024-07-01 05:56:00,3471.22,3472.17,3471.21,3471.3,37.0765
2024-07-01 05:57:00,3471.29,3472.9,3471.29,3472.89,48.7771
2024-07-01 05:58:00,3472.89,3472.9,3472.89,3472.9,19.5303
2024-07-01 05:59:00,3472.89,3472.9,3471.81,3472.42,61.1622
2024-07-01 06:00:00,3472.43,3472.69,3471.89,3472.65,70.1649
2024-07-01 06:01:00,3472.65,3476.11,3472.65,3475.39,182.9883
2024-07-01 06:02:00,3475.39,3477.33,3475.38,3477.33,217.0138
2024-07-01 06:03:00,3477.33,3479.71,3476.7,3479.71,211.7749
2024-07-01 06:04:00,3479.7,3479.85,3476.17,3476.17,83.2296
2024-07-01 06:05:00,3476.18,3476.18,3472.85,3472.85,128.3154
2024-07-01 06:06:00,3472.86,3474.39,3472.34,3473.28,103.7667
2024-07-01 06:07:00,3473.28,3474.79,3473.28,3474.25,37.6585
2024-07-01 06:08:00,3474.25,3477.55,3474.25,3475.54,135.1062
2024-07-01 06:09:00,3475.53,3475.53,3474.0,3474.0,56.3176
2024-07-01 06:10:00,3474.0,3474.01,3471.65,3471.65,65.5818
2024-07-01 06:11:00,3471.65,3472.33,3470.35,3470.47,111.8123
2024-07-01 06:12:00,3470.48,3473.36,3470.47,3473.35,43.5809
2024-07-01 06:13:00,3473.36,3474.03,3472.56,3472.56,57.6332
2024-07-01 06:14:00,3472.57,3473.45,3471.6,3471.6,38.8567
2024-07-01 06:15:00,3471.61,3471.61,3467.66,3469.01,257.7592
2024-07-01 06:16:00,3469.01,3469.64,3467.09,3467.1,102.1447
2024-07-01 06:17:00,3467.26,3469.63,3466.39,3469.63,123.7615
2024-07-01 06:18:00,3469.64,3470.23,3467.5,3468.05,107.7522
2024-07-01 06:19:00,3468.05,3468.36,3466.99,3467.97,33.4088
2024-07-01 06:20:00,3467.98,3468.39,3466.2,3466.39,77.6718
2024-07-01 06:21:00,3466.39,3468.68,3466.38,3466.61,119.4817
2024-07-01 06:22:00,3466.6,3467.02,3465.6,3465.61,97.5391
2024-07-01 06:23:00,3465.61,3466.79,3464.78,3465.61,119.7373
2024-07-01 06:24:00,3465.61,3466.39,3465.6,3466.38,55.475
2024-07-01 06:25:00,3466.39,3468.59,3466.36,3468.2,101.0768
2024-07-01 06:26:00,3468.2,3470.0,3468.2,3470.0,201.5348
2024-07-01 06:27:00,3470.0,3471.34,3469.99,3470.21,59.3725
2024-07-01 06:28:00,3470.2,3472.82,3470.2,3472.82,121.1372
2024-07-01 06:29:00,3472.82,3476.41,3472.82,3476.41,175.0011
2024-07-01 06:30:00,3476.41,3478.6,3474.2,3478.01,581.9859
2024-07-01 06:31:00,3478.01,3481.27,3477.21,3480.12,489.6366
2024-07-01 06:32:00,3480.11,3480.11,3474.13,3475.08,390.3495
2024-07-01 06:33:00,3475.09,3476.8,3474.8,3475.03,144.2893
2024-07-01 06:34:00,3475.04,3476.13,3472.52,3472.53,97.0745
2024-07-01 06:35:00,3472.52,3474.97,3472.35,3472.81,267.1504
2024-07-01 06:36:00,3472.8,3475.43,3472.76,3473.94,45.4155
2024-07-01 06:37:00,3473.95,3474.99,3471.67,3471.67,80.5701
2024-07-01 06:38:00,3471.68,3475.4,3471.39,3475.1,70.9457
2024-07-01 06:39:00,3475.1,3475.29,3472.7,3472.7,328.3099
2024-07-01 06:40:00,3472.61,3473.39,3472.02,3472.02,48.2572
2024-07-01 06:41:00,3472.02,3473.35,3470.81,3473.34,104.1987
2024-07-01 06:42:00,3473.35,3475.22,3468.25,3468.51,202.3362
2024-07-01 06:43:00,3468.51,3470.69,3468.51,3470.69,55.518
2024-07-01 06:44:00,3470.68,3471.68,3470.0,3470.01,86.8141
2024-07-01 06:45:00,3470.0,3472.28,3468.98,3471.84,139.8873
2024-07-01 06:46:00,3471.84,3471.84,3466.8,3467.01,98.5938
2024-07-01 06:47:00,3467.01,3467.38,3464.64,3464.65,131.464
2024-07-01 06:48:00,3464.65,3465.6,3462.0,3464.79,407.6692
2024-07-01 06:49:00,3464.79,3466.69,3463.66,3463.66,76.3969
2024-07-01 06:50:00,3463.66,3463.66,3459.32,3460.0,561.0239
2024-07-01 06:51:00,3460.01,3461.95,3453.17,3457.79,1109.0661
2024-07-01 06:52:00,3457.8,3457.8,3453.0,3456.43,1173.2867
2024-07-01 06:53:00,3456.43,3458.54,3456.01,3457.8,277.0887
2024-07-01 06:54:00,3457.79,3459.2,3456.31,3458.09,89.0322
2024-07-01 06:55:00,3458.09,3459.4,3457.69,3458.7,99.9135
2024-07-01 06:56:00,3458.77,3458.77,3455.0,3456.4,93.5964
2024-07-01 06:57:00,3456.39,3461.4,3455.77,3461.0,134.7333
2024-07-01 06:58:00,3461.04,3463.33,3460.62,3461.17,135.0456
2024-07-01 06:59:00,3461.16,3461.52,3460.39,3460.45,105.9556
2024-07-01 07:00:00,3460.46,3467.0,3460.46,3466.33,584.7973
2024-07-01 07:01:00,3466.32,3466.99,3462.14,3463.53,188.8257
2024-07-01 07:02:00,3463.53,3464.59,3462.4,3463.79,247.7387
2024-07-01 07:03:00,3463.78,3463.78,3459.23,3460.76,69.1717
2024-07-01 07:04:00,3460.76,3462.59,3459.37,3461.98,92.8046
2024-07-01 07:05:00,3461.98,3468.11,3461.98,3467.57,153.6244
2024-07-01 07:06:00,3467.56,3468.92,3464.0,3466.41,102.3613
2024-07-01 07:07:00,3466.41,3466.91,3464.2,3464.91,46.1444
2024-07-01 07:08:00,3464.92,3466.6,3464.91,3466.24,145.4586
2024-07-01 07:09:00,3466.24,3468.64,3466.24,3466.66,127.3353
2024-07-01 07:10:00,3466.66,3467.17,3461.27,3461.27,293.7649
2024-07-01 07:11:00,3461.28,3461.28,3455.6,3456.79,545.0091
2024-07-01 07:12:00,3456.79,3457.22,3453.71,3455.87,379.8803
2024-07-01 07:13:00,3455.86,3458.5,3455.51,3456.31,127.6627
2024-07-01 07:14:00,3456.54,3456.6,3454.67,3454.68,102.0797
2024-07-01 07:15:00,3454.68,3456.58,3454.1,3456.19,143.418
2024-07-01 07:16:00,3456.2,3457.88,3454.84,3454.84,79.1198
2024-07-01 07:17:00,3454.84,3458.4,3454.84,3456.57,104.287
2024-07-01 07:18:00,3456.58,3460.37,3455.71,3458.0,167.5281
2024-07-01 07:19:00,3458.0,3460.19,3458.0,3459.24,69.8738
2024-07-01 07:20:00,3459.25,3459.8,3456.67,3456.67,130.2267
2024-07-01 07:21:00,3456.66,3456.67,3454.37,3455.56,82.2247
2024-07-01 07:22:00,3455.55,3459.05,3454.37,3459.05,153.068
2024-07-01 07:23:00,3459.05,3463.48,3459.05,3463.48,229.8152
2024-07-01 07:24:00,3463.47,3463.47,3459.2,3461.0,92.313
2024-07-01 07:25:00,3461.0,3462.49,3459.2,3459.2,70.1135
2024-07-01 07:26:00,3459.21,3460.79,3458.69,3460.05,138.3095
2024-07-01 07:27:00,3460.05,3461.0,3459.29,3460.61,126.5475
2024-07-01 07:28:00,3460.67,3464.5,3460.67,3462.21,193.7461
2024-07-01 07:29:00,3462.2,3464.21,3462.07,3462.07,142.3991
2024-07-01 07:30:00,3462.01,3462.01,3460.4,3461.41,150.5636
2024-07-01 07:31:00,3461.42,3462.4,3460.16,3460.25,90.6347
2024-07-01 07:32:00,3460.26,3460.59,3458.76,3459.87,106.6798
2024-07-01 07:33:00,3459.86,3461.02,3459.56,3461.02,45.0045
2024-07-01 07:34:00,3461.02,3463.28,3458.8,3458.8,115.7821
2024-07-01 07:35:00,3458.8,3459.59,3457.1,3458.56,145.0494
2024-07-01 07:36:00,3458.56,3465.15,3458.56,3463.41,181.3098
2024-07-01 07:37:00,3463.41,3464.95,3461.28,3461.83,128.2183
2024-07-01 07:38:00,3461.83,3463.35,3461.63,3462.21,91.6144
2024-07-01 07:39:00,3462.01,3462.97,3461.32,3462.96,76.5859
2024-07-01 07:40:00,3462.96,3465.0,3462.01,3465.0,122.2717
2024-07-01 07:41:00,3465.0,3465.2,3460.21,3460.21,369.1196
2024-07-01 07:42:00,3460.21,3462.23,3460.21,3461.28,120.4642
2024-07-01 07:43:00,3461.28,3463.93,3461.2,3461.21,119.8503
2024-07-01 07:44:00,3461.21,3463.41,3460.76,3463.08,154.8465
2024-07-01 07:45:00,3463.08,3463.41,3460.72,3461.01,150.2927
2024-07-01 07:46:00,3461.01,3462.5,3461.0,3461.68,106.2547
2024-07-01 07:47:00,3461.69,3463.65,3461.68,3463.65,280.7242
2024-07-01 07:48:00,3463.7,3466.53,3463.2,3463.58,362.1282
2024-07-01 07:49:00,3463.58,3464.58,3462.6,3462.6,256.9494
2024-07-01 07:50:00,3462.61,3469.0,3462.61,3468.42,479.5013
2024-07-01 07:51:00,3468.42,3469.33,3466.34,3466.35,683.8977
2024-07-01 07:52:00,3466.35,3467.5,3466.29,3467.08,147.313
2024-07-01 07:53:00,3467.08,3467.09,3465.44,3465.7,47.5117
2024-07-01 07:54:00,3465.69,3467.98,3465.69,3466.8,100.5989
2024-07-01 07:55:00,3466.79,3469.6,3466.79,3469.59,200.9639
2024-07-01 07:56:00,3469.6,3472.15,3469.6,3472.14,170.1002
2024-07-01 07:57:00,3472.15,3472.54,3471.8,3471.8,244.6717
2024-07-01 07:58:00,3471.8,3472.28,3470.86,3470.86,105.1388
2024-07-01 07:59:00,3470.78,3470.78,3469.2,3469.2,60.8768
2024-07-01 08:00:00,3469.21,3470.4,3468.41,3469.62,113.3924
2024-07-01 08:01:00,3469.62,3471.26,3469.61,3470.66,159.606
2024-07-01 08:02:00,3470.65,3473.0,3470.65,3471.94,138.1018
2024-07-01 08:03:00,3471.95,3474.81,3471.94,3473.72,214.5173
2024-07-01 08:04:00,3473.72,3474.81,3473.2,3474.53,134.9684
2024-07-01 08:05:00,3474.53,3475.4,3472.83,3473.53,125.4683
2024-07-01 08:06:00,3473.48,3473.49,3471.74,3471.74,32.5211
2024-07-01 08:07:00,3471.74,3473.87,3471.74,3473.49,70.5999
2024-07-01 08:08:00,3473.5,3476.6,3473.5,3475.48,206.7609
2024-07-01 08:09:00,3475.48,3476.6,3474.72,3474.73,165.7732
2024-07-01 08:10:00,3474.73,3476.28,3474.11,3476.28,83.2382
2024-07-01 08:11:00,3476.32,3477.54,3476.32,3477.38,364.4088
2024-07-01 08:12:00,3477.38,3478.7,3475.89,3477.29,471.8815
2024-07-01 08:13:00,3477.28,3477.53,3477.2,3477.52,73.3941
2024-07-01 08:14:00,3477.52,3479.07,3477.52,3477.95,168.7697
2024-07-01 08:15:00,3477.95,3477.96,3474.86,3475.58,221.9553
2024-07-01 08:16:00,3475.59,3477.2,3475.2,3475.5,53.2755
2024-07-01 08:17:00,3475.49,3476.4,3473.52,3473.94,67.7154
2024-07-01 08:18:00,3473.94,3473.95,3472.54,3472.54,59.3173
2024-07-01 08:19:00,3472.35,3473.94,3471.82,3473.93,70.9523
2024-07-01 08:20:00,3473.94,3473.94,3472.6,3472.92,66.4958
2024-07-01 08:21:00,3472.92,3474.56,3472.68,3474.56,56.4005
2024-07-01 08:22:00,3474.56,3474.56,3471.53,3472.01,51.423
2024-07-01 08:23:00,3472.0,3472.0,3469.61,3469.61,74.7029
2024-07-01 08:24:00,3469.62,3469.62,3465.38,3466.81,365.2024
2024-07-01 08:25:00,3466.81,3467.6,3465.92,3466.59,478.0215
2024-07-01 08:26:00,3466.59,3468.44,3466.51,3468.44,43.0284
2024-07-01 08:27:00,3468.43,3469.74,3468.18,3468.19,31.8021
2024-07-01 08:28:00,3468.18,3469.27,3468.18,3469.26,147.1426
2024-07-01 08:29:00,3469.26,3469.37,3468.9,3468.9,252.525
2024-07-01 08:30:00,3468.9,3469.25,3466.02,3466.02,237.3306
2024-07-01 08:31:00,3466.02,3467.5,3465.5,3467.27,113.2701
2024-07-01 08:32:00,3467.27,3469.15,3466.71,3468.34,312.2293
2024-07-01 08:33:00,3468.34,3469.61,3467.88,3469.61,159.5337
2024-07-01 08:34:00,3469.6,3472.16,3469.6,3472.15,128.0718
2024-07-01 08:35:00,3472.16,3474.02,3471.43,3471.43,145.747
2024-07-01 08:36:00,3471.23,3473.19,3470.14,3473.18,295.5855
2024-07-01 08:37:00,3473.19,3473.19,3471.8,3472.35,107.0704
2024-07-01 08:38:00,3472.36,3474.0,3470.63,3470.64,324.6603
2024-07-01 08:39:00,3470.63,3471.0,3468.8,3469.59,151.8169
2024-07-01 08:40:00,3469.59,3472.0,3469.25,3471.99,45.4161
2024-07-01 08:41:00,3472.0,3472.29,3471.19,3471.19,139.7377
2024-07-01 08:42:00,3471.18,3471.57,3469.6,3470.24,36.4399
2024-07-01 08:43:00,3470.24,3471.57,3470.24,3470.36,59.1416
2024-07-01 08:44:00,3470.25,3470.26,3467.82,3467.83,54.648
2024-07-01 08:45:00,3467.83,3469.53,3467.83,3469.25,99.2539
2024-07-01 08:46:00,3469.25,3469.76,3469.01,3469.54,44.3909
2024-07-01 08:47:00,3469.54,3471.36,3469.54,3470.46,51.7667
2024-07-01 08:48:00,3470.45,3471.75,3469.6,3471.75,60.594
2024-07-01 08:49:00,3471.75,3474.0,3471.75,3472.47,98.3343
2024-07-01 08:50:00,3472.48,3474.73,3471.8,3474.73,75.1292
2024-07-01 08:51:00,3474.73,3475.2,3472.4,3472.63,98.0892
2024-07-01 08:52:00,3472.63,3473.19,3471.6,3471.6,80.7059
2024-07-01 08:53:00,3471.6,3473.2,3471.3,3472.5,139.9716
2024-07-01 08:54:00,3472.5,3472.5,3471.63,3471.64,26.6179
2024-07-01 08:55:00,3471.64,3471.64,3469.69,3469.7,44.7448
2024-07-01 08:56:00,3469.7,3471.33,3469.69,3471.33,69.4024
2024-07-01 08:57:00,3471.33,3471.8,3470.61,3471.33,155.8112
2024-07-01 08:58:00,3471.33,3471.33,3470.01,3470.01,64.182
2024-07-01 08:59:00,3470.01,3474.46,3470.01,3474.35,439.4636
2024-07-01 09:00:00,3474.35,3474.99,3472.2,3474.74,105.9587
2024-07-01 09:01:00,3474.75,3476.69,3474.62,3475.01,320.8677
2024-07-01 09:02:00,3475.01,3475.01,3470.63,3471.48,186.5463
2024-07-01 09:03:00,3471.48,3472.35,3469.99,3469.99,139.0794
2024-07-01 09:04:00,3469.99,3469.99,3465.6,3468.0,212.1614
2024-07-01 09:05:00,3468.0,3468.0,3463.81,3464.82,304.7994
2024-07-01 09:06:00,3464.81,3466.33,3464.3,3465.5,138.9523
2024-07-01 09:07:00,3465.5,3467.2,3465.5,3467.2,39.8767
2024-07-01 09:08:00,3467.19,3470.55,3467.19,3470.55,350.1689
2024-07-01 09:09:00,3470.54,3473.52,3470.54,3473.46,131.0425
2024-07-01 09:10:00,3473.46,3473.46,3470.4,3470.41,172.3311
2024-07-01 09:11:00,3470.4,3473.24,3470.0,3472.91,135.6037
2024-07-01 09:12:00,3472.92,3473.77,3472.27,3472.28,244.604
2024-07-01 09:13:00,3472.28,3474.45,3472.27,3474.33,371.2114
2024-07-01 09:14:00,3474.34,3475.8,3473.76,3475.19,242.1606
2024-07-01 09:15:00,3475.19,3475.21,3473.92,3474.3,119.9763
2024-07-01 09:16:00,3474.3,3476.57,3474.29,3474.3,123.3987
2024-07-01 09:17:00,3474.3,3475.2,3473.6,3475.19,39.4654
2024-07-01 09:18:00,3475.2,3475.4,3474.18,3474.19,61.3406
2024-07-01 09:19:00,3474.18,3474.38,3473.31,3473.31,121.6357
2024-07-01 09:20:00,3473.32,3473.62,3471.1,3471.78,89.9675
2024-07-01 09:21:00,3471.77,3471.77,3470.16,3470.17,54.9745
2024-07-01 09:22:00,3470.17,3472.35,3470.16,3472.35,61.3222
2024-07-01 09:23:00,3472.38,3472.38,3470.02,3470.03,34.8805
2024-07-01 09:24:00,3470.03,3471.89,3469.91,3471.57,213.8426
2024-07-01 09:25:00,3471.58,3471.6,3471.12,3471.6,172.3963
2024-07-01 09:26:00,3471.59,3471.82,3466.43,3467.62,276.1476
2024-07-01 09:27:00,3467.61,3469.5,3467.61,3469.37,98.3967
2024-07-01 09:28:00,3469.38,3469.91,3469.38,3469.73,42.5198
2024-07-01 09:29:00,3469.73,3469.91,3469.27,3469.91,49.1142
2024-07-01 09:30:00,3469.91,3470.0,3466.81,3468.18,76.2337
2024-07-01 09:31:00,3468.2,3469.3,3468.0,3468.99,66.6947
2024-07-01 09:32:00,3468.99,3472.7,3468.99,3471.81,169.0019
2024-07-01 09:33:00,3471.81,3473.76,3471.81,3473.4,105.1614
2024-07-01 09:34:00,3473.4,3473.4,3470.82,3470.82,62.8959
2024-07-01 09:35:00,3470.83,3471.18,3468.98,3469.52,78.3429
2024-07-01 09:36:00,3469.53,3470.33,3469.33,3470.33,52.6952
2024-07-01 09:37:00,3470.32,3470.83,3470.32,3470.76,38.0014
2024-07-01 09:38:00,3470.76,3471.2,3468.42,3470.81,265.0089
2024-07-01 09:39:00,3470.8,3471.16,3468.3,3468.31,56.5831
2024-07-01 09:40:00,3468.31,3468.31,3467.28,3467.92,60.1527
2024-07-01 09:41:00,3467.92,3469.61,3467.92,3469.59,127.9401
2024-07-01 09:42:00,3469.6,3470.0,3469.2,3469.21,94.7101
2024-07-01 09:43:00,3469.2,3469.21,3467.0,3467.2,78.2349
2024-07-01 09:44:00,3467.2,3468.18,3466.83,3468.17,38.1577
2024-07-01 09:45:00,3468.18,3468.72,3466.62,3468.72,130.5144
2024-07-01 09:46:00,3468.71,3469.31,3467.55,3467.55,117.304
2024-07-01 09:47:00,3467.55,3468.83,3467.01,3467.39,60.8904
2024-07-01 09:48:00,3467.38,3467.8,3467.08,3467.8,89.8552
2024-07-01 09:49:00,3467.8,3468.06,3466.78,3466.78,23.2309
2024-07-01 09:50:00,3466.78,3467.18,3465.52,3466.99,101.9952
2024-07-01 09:51:00,3466.98,3467.22,3465.83,3465.84,28.5978
2024-07-01 09:52:00,3465.88,3466.7,3465.13,3466.28,60.3413
2024-07-01 09:53:00,3466.29,3467.58,3466.28,3467.58,79.1203
2024-07-01 09:54:00,3467.57,3467.57,3465.86,3466.74,69.9189
2024-07-01 09:55:00,3466.75,3467.58,3466.31,3466.31,52.0096
2024-07-01 09:56:00,3466.32,3466.91,3466.31,3466.62,29.6682
2024-07-01 09:57:00,3466.62,3466.87,3466.01,3466.02,31.7436
2024-07-01 09:58:00,3466.02,3466.67,3466.01,3466.24,24.5758
2024-07-01 09:59:00,3466.24,3467.33,3466.24,3467.33,51.5438
2024-07-01 10:00:00,3467.33,3467.33,3466.64,3466.64,92.9594
2024-07-01 10:01:00,3466.64,3468.24,3466.18,3468.24,62.068
2024-07-01 10:02:00,3468.37,3469.87,3468.37,3469.19,61.6552
2024-07-01 10:03:00,3469.2,3469.2,3466.93,3466.93,147.9702
2024-07-01 10:04:00,3466.94,3467.57,3466.93,3467.35,105.9108
2024-07-01 10:05:00,3467.35,3467.35,3465.69,3465.7,71.3409
2024-07-01 10:06:00,3465.69,3466.95,3465.69,3466.56,272.1496
2024-07-01 10:07:00,3466.56,3467.81,3466.56,3467.8,52.713
2024-07-01 10:08:00,3467.81,3468.66,3466.36,3466.36,67.9777
2024-07-01 10:09:00,3466.36,3466.36,3462.09,3462.11,210.7879
2024-07-01 10:10:00,3462.11,3463.4,3462.1,3463.18,108.0461
2024-07-01 10:11:00,3463.18,3465.53,3463.18,3464.59,117.4235
2024-07-01 10:12:00,3464.59,3464.82,3464.0,3464.81,32.4005
2024-07-01 10:13:00,3464.81,3466.7,3464.81,3466.7,81.8955
2024-07-01 10:14:00,3466.7,3466.7,3464.24,3464.24,75.5491
2024-07-01 10:15:00,3464.24,3464.24,3462.81,3463.39,44.7598
2024-07-01 10:16:00,3463.4,3466.0,3463.4,3464.55,89.3311
2024-07-01 10:17:00,3464.55,3465.2,3464.5,3465.19,57.8701
2024-07-01 10:18:00,3465.2,3467.49,3465.2,3467.48,62.8937
2024-07-01 10:19:00,3467.49,3467.49,3465.8,3466.55,57.1964
2024-07-01 10:20:00,3466.56,3467.34,3466.55,3467.33,83.3476
2024-07-01 10:21:00,3467.34,3467.34,3466.6,3467.05,103.5589
2024-07-01 10:22:00,3467.04,3467.29,3464.54,3464.54,53.3493
2024-07-01 10:23:00,3464.55,3465.28,3463.61,3465.28,36.5794
2024-07-01 10:24:00,3465.27,3465.27,3464.72,3465.2,94.8043
2024-07-01 10:25:00,3465.25,3466.35,3465.25,3465.96,274.3361
2024-07-01 10:26:00,3465.96,3469.8,3465.95,3469.59,141.7024
2024-07-01 10:27:00,3469.59,3472.86,3469.59,3472.31,670.5306
2024-07-01 10:28:00,3472.31,3474.41,3472.3,3472.78,114.4779
2024-07-01 10:29:00,3472.77,3476.0,3472.31,3473.92,962.1226
2024-07-01 10:30:00,3473.92,3473.92,3472.95,3473.92,66.2693
2024-07-01 10:31:00,3473.92,3474.8,3472.44,3474.79,128.8692
2024-07-01 10:32:00,3474.8,3478.4,3474.8,3476.41,164.3417
2024-07-01 10:33:00,3476.41,3478.7,3476.41,3477.39,181.8262
2024-07-01 10:34:00,3477.39,3479.08,3477.03,3477.64,80.9898
2024-07-01 10:35:00,3477.65,3478.85,3476.97,3478.15,248.9904
2024-07-01 10:36:00,3478.15,3484.4,3478.15,3483.6,471.3716
2024-07-01 10:37:00,3483.6,3483.6,3481.53,3481.53,117.6806
2024-07-01 10:38:00,3481.53,3481.54,3480.31,3480.32,54.7418
2024-07-01 10:39:00,3480.32,3480.32,3480.0,3480.32,275.5238
2024-07-01 10:40:00,3480.32,3484.69,3478.84,3484.69,357.1921
2024-07-01 10:41:00,3484.69,3487.5,3484.69,3486.36,714.6596
2024-07-01 10:42:00,3486.37,3486.37,3483.21,3483.79,139.4181
2024-07-01 10:43:00,3483.8,3485.19,3482.93,3484.94,157.3678
2024-07-01 10:44:00,3484.95,3486.63,3484.94,3486.63,87.0031
2024-07-01 10:45:00,3486.63,3487.19,3485.0,3485.33,181.8498
2024-07-01 10:46:00,3485.33,3485.33,3483.14,3484.99,110.6155
2024-07-01 10:47:00,3485.0,3485.96,3485.0,3485.01,200.7677
2024-07-01 10:48:00,3485.01,3485.82,3485.01,3485.37,41.7014
2024-07-01 10:49:00,3485.37,3485.38,3483.0,3483.01,69.9637
2024-07-01 10:50:00,3483.01,3484.67,3482.42,3483.8,105.1809
2024-07-01 10:51:00,3483.8,3486.02,3483.8,3485.81,122.8724
2024-07-01 10:52:00,3485.78,3488.1,3485.27,3486.81,168.6364
2024-07-01 10:53:00,3486.82,3487.29,3486.59,3487.15,72.5001
2024-07-01 10:54:00,3487.15,3487.29,3486.59,3487.28,51.6245
2024-07-01 10:55:00,3487.28,3490.0,3487.0,3489.99,335.8026
2024-07-01 10:56:00,3489.99,3491.44,3489.47,3490.71,278.7037
2024-07-01 10:57:00,3490.7,3493.11,3490.3,3492.48,220.237
2024-07-01 10:58:00,3492.49,3492.53,3491.65,3492.53,193.7361
2024-07-01 10:59:00,3492.52,3492.53,3490.44,3491.03,82.4181
2024-07-01 11:00:00,3491.03,3491.33,3490.0,3490.01,82.7903
2024-07-01 11:01:00,3490.0,3491.53,3490.0,3491.21,118.9111
2024-07-01 11:02:00,3491.21,3496.58,3491.06,3495.1,405.2133
2024-07-01 11:03:00,3495.11,3495.28,3492.76,3494.23,230.6217
2024-07-01 11:04:00,3494.23,3495.3,3494.0,3495.3,48.2318
2024-07-01 11:05:00,3495.3,3498.22,3495.29,3495.93,316.7113
2024-07-01 11:06:00,3495.92,3497.35,3494.0,3494.32,119.2471
2024-07-01 11:07:00,3494.32,3494.79,3491.87,3491.87,139.8751
2024-07-01 11:08:00,3491.88,3492.06,3490.38,3490.38,74.0223
2024-07-01 11:09:00,3490.38,3490.39,3488.39,3490.16,169.7626
2024-07-01 11:10:00,3490.17,3490.38,3489.41,3490.05,36.9151
2024-07-01 11:11:00,3490.06,3490.06,3488.84,3488.85,57.01
2024-07-01 11:12:00,3488.84,3493.11,3488.84,3492.71,142.0556
2024-07-01 11:13:00,3492.72,3492.72,3489.26,3489.78,81.1303
2024-07-01 11:14:00,3489.78,3490.58,3489.77,3489.82,41.4011
2024-07-01 11:15:00,3489.82,3491.56,3489.81,3491.56,42.6627
2024-07-01 11:16:00,3491.55,3492.29,3490.85,3491.24,127.9423
2024-07-01 11:17:00,3491.25,3494.23,3491.25,3494.23,128.4656
2024-07-01 11:18:00,3494.22,3494.98,3494.22,3494.68,226.4791
2024-07-01 11:19:00,3494.4,3498.27,3494.4,3497.82,329.1822
2024-07-01 11:20:00,3497.82,3499.0,3495.2,3498.2,240.3227
2024-07-01 11:21:00,3498.21,3498.21,3495.19,3496.39,168.1389
2024-07-01 11:22:00,3496.39,3497.33,3495.4,3495.96,249.7437
2024-07-01 11:23:00,3495.97,3495.97,3493.8,3493.81,63.1218
2024-07-01 11:24:00,3493.81,3493.81,3489.62,3490.15,603.052
2024-07-01 11:25:00,3490.15,3490.15,3485.69,3486.0,168.8402
2024-07-01 11:26:00,3486.0,3486.0,3480.38,3480.38,310.0866
2024-07-01 11:27:00,3480.37,3480.37,3474.33,3475.63,509.7745
2024-07-01 11:28:00,3475.63,3478.2,3475.62,3477.91,141.1987
2024-07-01 11:29:00,3477.9,3477.9,3475.18,3475.68,281.9403
2024-07-01 11:30:00,3475.68,3475.68,3472.14,3475.44,234.8711
2024-07-01 11:31:00,3475.52,3477.65,3475.18,3475.87,129.5867
2024-07-01 11:32:00,3475.87,3476.98,3473.26,3476.98,191.3776
2024-07-01 11:33:00,3477.2,3479.54,3477.19,3477.77,145.1147
2024-07-01 11:34:00,3477.77,3477.77,3475.99,3476.0,59.5492
2024-07-01 11:35:00,3476.0,3477.8,3474.69,3477.61,72.0175
2024-07-01 11:36:00,3477.61,3478.92,3477.25,3478.22,185.2257
2024-07-01 11:37:00,3478.22,3478.22,3475.33,3476.22,40.8644
2024-07-01 11:38:00,3476.22,3477.59,3476.1,3476.14,96.6177
2024-07-01 11:39:00,3476.14,3478.19,3475.41,3478.19,60.2951
2024-07-01 11:40:00,3478.19,3478.55,3476.56,3478.11,61.5601
2024-07-01 11:41:00,3478.13,3480.28,3478.12,3478.24,91.4229
2024-07-01 11:42:00,3478.25,3479.06,3477.21,3477.21,62.3839
2024-07-01 11:43:00,3477.22,3477.22,3475.97,3476.74,27.8765
2024-07-01 11:44:00,3476.73,3478.13,3476.36,3477.02,320.9755
2024-07-01 11:45:00,3477.02,3478.95,3476.67,3478.39,193.0716
2024-07-01 11:46:00,3478.39,3478.4,3476.07,3477.04,213.2642
2024-07-01 11:47:00,3477.03,3477.04,3475.46,3476.13,85.8715
2024-07-01 11:48:00,3476.14,3476.83,3476.13,3476.79,72.6703
2024-07-01 11:49:00,3476.81,3478.82,3476.77,3478.82,49.043
2024-07-01 11:50:00,3478.82,3481.0,3478.81,3480.05,134.1219
2024-07-01 11:51:00,3480.05,3483.6,3479.72,3481.49,220.4031
2024-07-01 11:52:00,3481.48,3482.15,3480.05,3480.59,151.1831
2024-07-01 11:53:00,3480.6,3480.6,3479.72,3480.4,45.9195
2024-07-01 11:54:00,3480.39,3481.57,3480.39,3480.93,49.9024
2024-07-01 11:55:00,3480.93,3480.93,3479.94,3480.01,188.5663
2024-07-01 11:56:00,3480.01,3480.02,3478.93,3478.93,137.2175
2024-07-01 11:57:00,3478.94,3481.3,3478.93,3481.29,81.4918
2024-07-01 11:58:00,3481.29,3483.39,3481.29,3482.66,44.1133
2024-07-01 11:59:00,3482.67,3482.67,3482.14,3482.14,33.756
2024-07-01 12:00:00,3482.15,3482.15,3480.0,3481.0,56.6871
2024-07-01 12:01:00,3481.0,3481.01,3479.1,3479.11,59.4129
2024-07-01 12:02:00,3479.11,3479.44,3477.08,3477.08,198.2545
2024-07-01 12:03:00,3477.08,3478.44,3477.08,3477.68,62.0885
2024-07-01 12:04:00,3477.69,3478.12,3476.6,3478.12,22.4295
2024-07-01 12:05:00,3478.13,3481.44,3478.12,3481.43,205.5637
2024-07-01 12:06:00,3481.43,3482.5,3480.1,3480.58,75.554
2024-07-01 12:07:00,3480.59,3482.5,3480.58,3482.5,99.3707
2024-07-01 12:08:00,3482.49,3482.49,3481.63,3482.02,65.4043
2024-07-01 12:09:00,3482.02,3482.53,3481.2,3481.21,48.3175
2024-07-01 12:10:00,3481.2,3483.76,3481.2,3481.88,84.7589
2024-07-01 12:11:00,3481.87,3483.2,3481.87,3482.87,78.401
2024-07-01 12:12:00,3482.86,3483.37,3482.52,3483.37,73.4198
2024-07-01 12:13:00,3483.38,3484.6,3483.37,3484.6,61.3987
2024-07-01 12:14:00,3484.6,3485.91,3484.59,3485.91,209.095
2024-07-01 12:15:00,3485.91,3486.38,3483.86,3483.86,255.587
2024-07-01 12:16:00,3483.86,3483.86,3482.4,3483.27,88.0964
2024-07-01 12:17:00,3483.27,3484.76,3483.26,3484.08,103.1803
2024-07-01 12:18:00,3484.07,3484.75,3483.21,3483.22,49.6485
2024-07-01 12:19:00,3483.21,3484.42,3483.21,3484.42,77.0054
2024-07-01 12:20:00,3484.41,3484.58,3483.42,3483.42,27.4979
2024-07-01 12:21:00,3483.38,3484.92,3482.79,3484.92,41.5579
2024-07-01 12:22:00,3484.91,3486.34,3484.15,3484.16,82.2132
2024-07-01 12:23:00,3484.15,3484.16,3482.91,3482.92,36.4621
2024-07-01 12:24:00,3482.92,3482.92,3481.87,3481.87,21.7869
2024-07-01 12:25:00,3481.88,3482.16,3480.95,3480.95,91.7625
2024-07-01 12:26:00,3480.93,3481.27,3477.99,3478.0,109.0969
2024-07-01 12:27:00,3477.99,3478.61,3475.29,3475.4,357.4524
2024-07-01 12:28:00,3475.4,3477.63,3475.4,3477.2,225.3094
2024-07-01 12:29:00,3477.01,3477.59,3477.0,3477.38,50.826
2024-07-01 12:30:00,3477.37,3477.63,3475.4,3476.05,88.9854
2024-07-01 12:31:00,3476.06,3476.95,3475.4,3475.71,23.4517
2024-07-01 12:32:00,3475.71,3476.21,3475.27,3475.28,37.7504
2024-07-01 12:33:00,3475.27,3477.51,3475.18,3477.5,57.4366
2024-07-01 12:34:00,3477.5,3478.59,3476.88,3477.54,36.9136
2024-07-01 12:35:00,3477.55,3477.59,3476.61,3476.79,69.3679
2024-07-01 12:36:00,3476.92,3476.92,3474.0,3474.01,55.8923
2024-07-01 12:37:00,3474.01,3474.01,3472.36,3472.93,100.3414
2024-07-01 12:38:00,3473.2,3473.6,3472.68,3473.18,44.6626
2024-07-01 12:39:00,3473.17,3473.19,3472.56,3473.0,21.4656
2024-07-01 12:40:00,3473.0,3473.19,3470.2,3471.79,176.7674
2024-07-01 12:41:00,3471.79,3473.2,3471.56,3472.52,90.0205
2024-07-01 12:42:00,3472.52,3472.52,3470.0,3470.38,81.5371
2024-07-01 12:43:00,3470.38,3470.93,3470.0,3470.38,24.0877
2024-07-01 12:44:00,3470.37,3471.98,3470.37,3471.02,82.6349
2024-07-01 12:45:00,3471.02,3471.91,3470.04,3470.82,69.7702
2024-07-01 12:46:00,3470.81,3471.8,3467.02,3471.08,388.1423
2024-07-01 12:47:00,3471.08,3473.0,3470.0,3472.45,93.0532
2024-07-01 12:48:00,3472.7,3474.01,3472.69,3473.61,74.88
2024-07-01 12:49:00,3473.61,3473.61,3471.0,3471.01,61.9143
2024-07-01 12:50:00,3471.01,3472.58,3470.29,3472.0,170.443
2024-07-01 12:51:00,3471.99,3473.5,3471.83,3473.5,35.4565
2024-07-01 12:52:00,3473.5,3474.19,3473.4,3473.41,19.3333
2024-07-01 12:53:00,3473.41,3473.41,3470.42,3470.42,85.3602
2024-07-01 12:54:00,3470.42,3472.02,3470.42,3472.01,48.8053
2024-07-01 12:55:00,3472.02,3472.36,3469.6,3470.02,57.6188
2024-07-01 12:56:00,3470.02,3470.81,3470.02,3470.37,48.5214
2024-07-01 12:57:00,3470.37,3470.88,3469.63,3470.87,90.1898
2024-07-01 12:58:00,3470.88,3470.96,3469.74,3470.79,42.4467
2024-07-01 12:59:00,3470.8,3475.53,3470.59,3471.47,306.8742
2024-07-01 13:00:00,3471.47,3471.78,3470.37,3471.78,89.092
2024-07-01 13:01:00,3471.77,3472.09,3470.69,3472.05,22.6401
2024-07-01 13:02:00,3472.04,3472.88,3471.57,3472.13,37.6345
2024-07-01 13:03:00,3472.12,3474.0,3472.12,3473.86,51.3881
2024-07-01 13:04:00,3473.86,3474.46,3473.35,3474.46,37.3098
2024-07-01 13:05:00,3474.45,3474.86,3473.42,3474.85,53.181
2024-07-01 13:06:00,3474.85,3474.86,3473.37,3473.38,56.1243
2024-07-01 13:07:00,3473.37,3473.38,3472.3,3472.55,44.4217
2024-07-01 13:08:00,3472.55,3472.93,3472.55,3472.92,24.1256
2024-07-01 13:09:00,3472.92,3472.93,3472.3,3472.3,20.0985
2024-07-01 13:10:00,3472.31,3472.38,3471.58,3472.38,22.5821
2024-07-01 13:11:00,3472.39,3473.95,3472.39,3473.51,21.7243
2024-07-01 13:12:00,3473.51,3473.51,3472.59,3472.59,11.8169
2024-07-01 13:13:00,3472.6,3472.6,3472.18,3472.18,21.4417
2024-07-01 13:14:00,3472.19,3472.23,3472.16,3472.16,7.7953
2024-07-01 13:15:00,3472.16,3472.7,3472.16,3472.69,30.8668
2024-07-01 13:16:00,3472.69,3474.08,3472.69,3474.08,48.6678
2024-07-01 13:17:00,3474.08,3474.08,3473.68,3473.68,32.4416
2024-07-01 13:18:00,3473.69,3473.69,3472.47,3472.97,37.0138
2024-07-01 13:19:00,3472.97,3475.22,3472.97,3475.22,33.8308
2024-07-01 13:20:00,3475.21,3475.63,3474.67,3474.67,55.7335
2024-07-01 13:21:00,3474.68,3475.47,3474.11,3475.47,217.2882
2024-07-01 13:22:00,3475.47,3475.91,3475.28,3475.28,32.0374
2024-07-01 13:23:00,3475.29,3475.29,3474.55,3474.55,37.5154
2024-07-01 13:24:00,3474.55,3474.81,3474.55,3474.8,26.9816
2024-07-01 13:25:00,3474.8,3475.29,3474.8,3474.92,15.4497
2024-07-01 13:26:00,3474.93,3474.93,3474.61,3474.62,21.1227
2024-07-01 13:27:00,3474.92,3475.56,3474.92,3475.55,37.3753
2024-07-01 13:28:00,3475.56,3475.56,3473.44,3473.45,128.2109
2024-07-01 13:29:00,3473.45,3473.45,3472.31,3472.35,60.1211
2024-07-01 13:30:00,3472.36,3472.81,3472.04,3472.2,75.468
2024-07-01 13:31:00,3472.2,3472.2,3470.34,3470.34,59.75
2024-07-01 13:32:00,3470.35,3470.35,3470.34,3470.35,6.0294
2024-07-01 13:33:00,3470.34,3471.4,3470.34,3471.4,42.0522
2024-07-01 13:34:00,3471.4,3471.8,3471.13,3471.14,44.2105
2024-07-01 13:35:00,3471.14,3471.18,3470.55,3470.55,74.9154
2024-07-01 13:36:00,3470.55,3470.56,3469.56,3469.6,125.0461
2024-07-01 13:37:00,3469.57,3469.57,3468.78,3468.78,57.4737
2024-07-01 13:38:00,3468.78,3468.87,3467.13,3467.13,132.89
2024-07-01 13:39:00,3467.12,3467.13,3465.25,3465.94,106.8688
2024-07-01 13:40:00,3465.95,3467.15,3465.94,3467.13,58.6995
2024-07-01 13:41:00,3467.13,3467.13,3466.0,3466.01,54.8866
2024-07-01 13:42:00,3466.01,3469.77,3466.0,3469.76,160.2676
2024-07-01 13:43:00,3469.76,3470.19,3468.77,3468.78,31.7994
2024-07-01 13:44:00,3468.78,3468.78,3468.62,3468.62,19.9458
2024-07-01 13:45:00,3468.63,3469.8,3468.62,3469.79,40.9641
2024-07-01 13:46:00,3469.79,3470.19,3469.79,3470.18,79.2745
2024-07-01 13:47:00,3470.19,3470.56,3469.4,3469.4,81.1544
2024-07-01 13:48:00,3469.41,3469.41,3469.4,3469.4,4.5561
2024-07-01 13:49:00,3469.4,3469.41,3468.35,3468.36,19.0702
2024-07-01 13:50:00,3468.35,3468.35,3468.06,3468.07,17.0216
2024-07-01 13:51:00,3468.07,3468.31,3468.06,3468.31,22.3425
2024-07-01 13:52:00,3468.3,3468.31,3468.02,3468.02,50.1987
2024-07-01 13:53:00,3468.03,3468.28,3468.02,3468.28,14.4902
2024-07-01 13:54:00,3468.27,3468.5,3468.27,3468.5,48.9067
2024-07-01 13:55:00,3468.5,3468.5,3467.69,3467.71,13.6307
2024-07-01 13:56:00,3467.71,3467.72,3467.5,3467.68,32.3521
2024-07-01 13:57:00,3467.68,3467.68,3466.01,3466.58,83.4029
2024-07-01 13:58:00,3466.59,3466.59,3466.43,3466.44,84.4284
2024-07-01 13:59:00,3466.43,3466.44,3466.43,3466.44,6.4744
2024-07-01 14:00:00,3466.44,3466.44,3465.41,3465.41,66.5562
2024-07-01 14:01:00,3465.42,3465.5,3465.0,3465.01,33.6885
2024-07-01 14:02:00,3465.0,3465.5,3465.0,3465.49,27.762
2024-07-01 14:03:00,3465.5,3466.4,3465.49,3466.4,12.2811
2024-07-01 14:04:00,3466.4,3466.4,3466.39,3466.39,11.9427
2024-07-01 14:05:00,3466.4,3468.21,3466.39,3468.2,27.2503
2024-07-01 14:06:00,3468.19,3468.19,3466.88,3466.88,29.7224
2024-07-01 14:07:00,3466.88,3468.07,3466.88,3468.07,42.8747
2024-07-01 14:08:00,3468.06,3468.31,3468.06,3468.31,20.9664
2024-07-01 14:09:00,3468.31,3468.31,3467.65,3467.66,29.703
2024-07-01 14:10:00,3467.66,3467.66,3467.1,3467.1,28.0126
2024-07-01 14:11:00,3467.1,3467.11,3467.1,3467.1,5.4891
2024-07-01 14:12:00,3467.1,3467.11,3467.1,3467.11,9.1141
2024-07-01 14:13:00,3467.11,3467.11,3467.1,3467.1,6.1473
2024-07-01 14:14:00,3467.11,3467.11,3466.0,3466.01,31.09
2024-07-01 14:15:00,3466.01,3466.01,3465.76,3465.99,38.5179
2024-07-01 14:16:00,3465.99,3467.0,3465.99,3466.87,31.8671
2024-07-01 14:17:00,3466.86,3466.87,3466.53,3466.54,25.0996
2024-07-01 14:18:00,3466.54,3466.54,3465.53,3465.53,10.8388
2024-07-01 14:19:00,3465.53,3465.53,3464.99,3465.21,40.6118
2024-07-01 14:20:00,3465.22,3465.22,3465.21,3465.22,2.706
2024-07-01 14:21:00,3465.21,3465.22,3465.21,3465.22,3.7906
2024-07-01 14:22:00,3465.21,3465.22,3465.21,3465.22,6.0503
2024-07-01 14:23:00,3465.22,3465.22,3465.21,3465.22,6.682
2024-07-01 14:24:00,3465.21,3465.22,3464.24,3464.24,24.3408
2024-07-01 14:25:00,3464.25,3464.25,3459.84,3459.84,343.6336
2024-07-01 14:26:00,3459.85,3459.89,3456.65,3456.7,263.4569
2024-07-01 14:27:00,3456.95,3459.8,3456.95,3459.8,55.5628
2024-07-01 14:28:00,3459.8,3461.4,3459.79,3461.39,53.356
2024-07-01 14:29:00,3461.39,3461.9,3461.39,3461.9,45.4868
2024-07-01 14:30:00,3461.9,3461.9,3460.47,3460.47,102.8365
2024-07-01 14:31:00,3460.47,3460.48,3460.24,3460.25,11.2394
2024-07-01 14:32:00,3460.24,3460.25,3458.97,3458.97,26.6475
2024-07-01 14:33:00,3458.97,3459.39,3458.46,3459.38,35.801
2024-07-01 14:34:00,3459.39,3459.39,3459.38,3459.38,40.8715
2024-07-01 14:35:00,3459.39,3459.39,3458.89,3458.89,28.3673
2024-07-01 14:36:00,3458.9,3458.9,3458.85,3458.86,10.1864
2024-07-01 14:37:00,3458.85,3458.9,3458.85,3458.89,9.552
2024-07-01 14:38:00,3458.9,3459.39,3458.89,3459.38,19.5591
2024-07-01 14:39:00,3459.38,3459.39,3459.38,3459.38,32.5236
2024-07-01 14:40:00,3459.39,3459.39,3458.72,3458.72,163.9521
2024-07-01 14:41:00,3458.73,3458.91,3458.72,3458.91,41.8562
2024-07-01 14:42:00,3458.91,3458.91,3458.9,3458.91,12.0588
2024-07-01 14:43:00,3458.9,3460.69,3458.9,3460.39,126.4856
2024-07-01 14:44:00,3460.37,3460.42,3460.26,3460.42,37.7245
2024-07-01 14:45:00,3460.42,3460.45,3460.42,3460.44,15.7192
2024-07-01 14:46:00,3460.45,3460.45,3459.89,3459.89,24.0842
2024-07-01 14:47:00,3459.9,3459.9,3459.89,3459.9,32.8901
2024-07-01 14:48:00,3459.89,3459.9,3458.41,3458.48,75.7222
2024-07-01 14:49:00,3458.48,3458.48,3456.3,3456.39,89.2692
2024-07-01 14:50:00,3456.39,3456.39,3453.78,3456.07,231.298
2024-07-01 14:51:00,3456.06,3457.09,3455.83,3457.09,79.7068
2024-07-01 14:52:00,3457.08,3459.2,3457.08,3459.19,94.934
2024-07-01 14:53:00,3459.2,3460.01,3458.45,3458.99,263.8845
2024-07-01 14:54:00,3459.0,3460.0,3458.45,3459.25,251.8825
2024-07-01 14:55:00,3459.24,3459.25,3458.7,3458.71,49.4428
2024-07-01 14:56:00,3458.71,3459.01,3458.7,3458.71,44.4565
2024-07-01 14:57:00,3458.71,3458.72,3458.71,3458.72,2.868
2024-07-01 14:58:00,3458.72,3459.98,3458.71,3459.97,146.3992
2024-07-01 14:59:00,3459.98,3460.78,3459.8,3459.8,98.8487
2024-07-01 15:00:00,3459.81,3459.97,3456.8,3457.44,391.6315
2024-07-01 15:01:00,3457.45,3460.45,3457.44,3460.45,46.3186
2024-07-01 15:02:00,3460.45,3460.78,3460.45,3460.78,18.716
2024-07-01 15:03:00,3460.77,3461.79,3460.01,3460.86,295.6241
2024-07-01 15:04:00,3460.85,3461.61,3460.85,3461.01,55.9751
2024-07-01 15:05:00,3461.01,3461.26,3460.47,3460.76,94.7285
2024-07-01 15:06:00,3460.75,3460.76,3459.41,3459.42,65.76
2024-07-01 15:07:00,3459.41,3459.41,3458.61,3458.62,32.0833
2024-07-01 15:08:00,3458.62,3459.55,3458.62,3459.55,66.2734
2024-07-01 15:09:00,3459.64,3459.65,3459.64,3459.65,6.1246
2024-07-01 15:10:00,3459.64,3459.65,3457.82,3457.82,24.7956
2024-07-01 15:11:00,3457.82,3457.83,3457.09,3457.1,16.8087
2024-07-01 15:12:00,3457.1,3457.3,3456.47,3456.47,280.2914
2024-07-01 15:13:00,3456.48,3456.48,3455.16,3455.16,103.1057
2024-07-01 15:14:00,3455.17,3455.98,3455.16,3455.98,52.9125
2024-07-01 15:15:00,3455.98,3456.58,3455.97,3455.98,67.5397
2024-07-01 15:16:00,3455.98,3456.8,3455.97,3456.79,110.3748
2024-07-01 15:17:00,3456.8,3461.21,3456.8,3459.41,359.6378
2024-07-01 15:18:00,3459.41,3459.41,3457.78,3457.78,68.545
2024-07-01 15:19:00,3457.78,3457.78,3457.47,3457.48,18.6801
2024-07-01 15:20:00,3457.48,3457.48,3456.81,3456.82,22.5193
2024-07-01 15:21:00,3456.82,3456.82,3454.02,3454.03,162.5747
2024-07-01 15:22:00,3454.03,3454.03,3453.2,3453.31,71.0646
2024-07-01 15:23:00,3453.32,3453.32,3441.29,3444.24,1962.7798
2024-07-01 15:24:00,3444.24,3444.24,3423.78,3430.6,3550.3095
2024-07-01 15:25:00,3430.6,3433.23,3427.06,3428.4,724.4533
2024-07-01 15:26:00,3428.41,3430.41,3426.67,3429.37,302.174
2024-07-01 15:27:00,3429.36,3435.31,3429.36,3433.09,651.9109
2024-07-01 15:28:00,3433.1,3433.1,3427.52,3429.97,327.0642
2024-07-01 15:29:00,3429.98,3433.67,3429.81,3433.11,247.8871
2024-07-01 15:30:00,3433.11,3433.11,3428.4,3428.41,223.9191
2024-07-01 15:31:00,3428.41,3431.05,3428.41,3430.93,156.7236
2024-07-01 15:32:00,3430.92,3434.51,3430.92,3434.5,99.3138
2024-07-01 15:33:00,3434.5,3434.51,3432.11,3432.12,75.4096
2024-07-01 15:34:00,3432.12,3434.1,3429.93,3434.09,156.2802
2024-07-01 15:35:00,3434.1,3434.39,3433.8,3433.81,46.5896
2024-07-01 15:36:00,3433.81,3436.71,3433.81,3435.68,84.8348
2024-07-01 15:37:00,3435.67,3435.71,3434.0,3435.71,89.095
2024-07-01 15:38:00,3435.7,3437.78,3435.29,3437.78,130.6073
2024-07-01 15:39:00,3437.78,3438.57,3436.37,3436.37,114.9544
2024-07-01 15:40:00,3436.37,3436.37,3435.6,3436.1,30.8221
2024-07-01 15:41:00,3436.09,3436.28,3435.6,3436.28,59.3519
2024-07-01 15:42:00,3436.28,3437.32,3436.27,3437.31,48.4557
2024-07-01 15:43:00,3437.32,3437.93,3437.31,3437.69,25.3723
2024-07-01 15:44:00,3437.68,3437.68,3435.42,3436.29,48.1493
2024-07-01 15:45:00,3436.3,3437.15,3435.8,3437.14,40.4142
2024-07-01 15:46:00,3437.15,3438.79,3437.14,3438.79,97.6177
2024-07-01 15:47:00,3438.79,3440.0,3438.35,3440.0,81.6489
2024-07-01 15:48:00,3439.99,3441.2,3439.35,3439.4,140.1243
2024-07-01 15:49:00,3439.4,3439.99,3438.67,3439.99,85.7291
2024-07-01 15:50:00,3439.98,3439.99,3438.67,3438.97,67.9999
2024-07-01 15:51:00,3438.98,3438.98,3437.93,3438.63,62.0641
2024-07-01 15:52:00,3438.67,3439.93,3438.13,3439.93,68.8408
2024-07-01 15:53:00,3439.92,3441.53,3439.92,3441.01,44.1078
2024-07-01 15:54:00,3441.01,3441.01,3439.63,3440.03,32.5637
2024-07-01 15:55:00,3440.1,3440.98,3440.1,3440.45,40.9146
2024-07-01 15:56:00,3440.49,3441.53,3440.49,3441.53,20.7941
2024-07-01 15:57:00,3441.52,3441.87,3441.41,3441.42,29.9254
2024-07-01 15:58:00,3441.42,3443.96,3441.41,3443.76,109.7106
2024-07-01 15:59:00,3443.77,3444.1,3443.54,3443.54,41.9351
2024-07-01 16:00:00,3443.55,3444.98,3443.0,3444.98,210.7863
2024-07-01 16:01:00,3444.98,3447.0,3443.45,3443.45,225.8363
2024-07-01 16:02:00,3443.46,3444.38,3443.45,3443.47,81.4747
2024-07-01 16:03:00,3443.46,3444.72,3443.46,3444.72,101.8068
2024-07-01 16:04:00,3444.72,3444.92,3444.27,3444.91,74.4232
2024-07-01 16:05:00,3444.92,3446.5,3444.91,3446.5,32.6251
2024-07-01 16:06:00,3446.49,3446.87,3446.49,3446.5,47.1373
2024-07-01 16:07:00,3446.5,3446.5,3446.49,3446.5,3.2708
2024-07-01 16:08:00,3446.5,3446.5,3445.11,3445.11,67.5893
2024-07-01 16:09:00,3445.12,3445.12,3445.11,3445.11,7.4327
2024-07-01 16:10:00,3445.11,3445.12,3444.14,3444.14,234.5796
2024-07-01 16:11:00,3444.15,3445.72,3443.4,3443.41,205.9932
2024-07-01 16:12:00,3443.41,3443.41,3440.0,3440.42,269.2848
2024-07-01 16:13:00,3440.43,3441.97,3440.43,3441.96,50.0927
2024-07-01 16:14:00,3441.96,3442.86,3441.96,3442.85,33.9705
2024-07-01 16:15:00,3442.86,3442.86,3441.71,3441.94,43.1185
2024-07-01 16:16:00,3441.94,3443.44,3441.93,3442.86,57.4559
2024-07-01 16:17:00,3442.85,3442.86,3441.4,3441.4,35.9747
2024-07-01 16:18:00,3441.41,3441.41,3440.6,3440.6,36.6274
2024-07-01 16:19:00,3440.6,3440.61,3440.01,3440.29,48.8467
2024-07-01 16:20:00,3440.29,3440.29,3437.71,3438.02,159.297
2024-07-01 16:21:00,3438.03,3439.54,3438.03,3439.54,55.2821
2024-07-01 16:22:00,3439.54,3439.9,3438.41,3438.75,108.3266
2024-07-01 16:23:00,3438.76,3438.76,3438.01,3438.03,63.6488
2024-07-01 16:24:00,3438.02,3439.19,3438.02,3439.19,22.8775
2024-07-01 16:25:00,3439.19,3439.2,3439.19,3439.19,9.9157
2024-07-01 16:26:00,3439.19,3439.2,3437.85,3439.0,52.228
2024-07-01 16:27:00,3439.0,3439.15,3438.0,3439.14,50.5183
2024-07-01 16:28:00,3439.14,3439.14,3438.44,3438.45,124.2504
2024-07-01 16:29:00,3438.45,3438.79,3438.15,3438.16,49.4278
2024-07-01 16:30:00,3438.16,3438.69,3436.4,3438.64,233.7627
2024-07-01 16:31:00,3438.64,3440.29,3438.64,3440.29,164.8254
2024-07-01 16:32:00,3440.28,3440.71,3440.28,3440.7,39.7726
2024-07-01 16:33:00,3440.71,3440.71,3438.93,3439.41,72.3971
2024-07-01 16:34:00,3439.28,3439.79,3439.28,3439.78,37.3145
2024-07-01 16:35:00,3439.79,3439.79,3437.63,3438.92,88.942
2024-07-01 16:36:00,3438.92,3440.51,3438.49,3440.51,44.2955
2024-07-01 16:37:00,3440.51,3440.51,3437.11,3437.8,100.8187
2024-07-01 16:38:00,3437.8,3438.94,3437.21,3438.94,56.257
2024-07-01 16:39:00,3438.93,3441.06,3438.93,3441.06,30.173
2024-07-01 16:40:00,3441.06,3441.09,3440.22,3440.84,71.4723
2024-07-01 16:41:00,3440.85,3441.79,3440.84,3441.01,59.4939
2024-07-01 16:42:00,3441.01,3441.56,3440.87,3441.55,20.9996
2024-07-01 16:43:00,3441.56,3441.79,3441.55,3441.78,11.4222
2024-07-01 16:44:00,3441.79,3443.8,3441.74,3441.74,282.327
2024-07-01 16:45:00,3441.74,3442.77,3441.73,3442.76,66.9329
2024-07-01 16:46:00,3442.76,3443.39,3442.2,3442.21,92.5464
2024-07-01 16:47:00,3442.2,3442.21,3440.2,3440.2,54.7434
2024-07-01 16:48:00,3440.2,3440.6,3439.67,3439.67,151.3616
2024-07-01 16:49:00,3439.67,3439.68,3438.63,3438.64,172.3981
2024-07-01 16:50:00,3438.64,3439.17,3438.64,3439.16,26.4931
2024-07-01 16:51:00,3439.16,3441.0,3439.16,3440.99,29.9514
2024-07-01 16:52:00,3441.0,3441.16,3440.54,3441.16,51.548
2024-07-01 16:53:00,3441.15,3442.77,3440.2,3441.4,305.9614
2024-07-01 16:54:00,3441.4,3443.14,3441.36,3443.14,41.5251
2024-07-01 16:55:00,3443.13,3443.35,3443.13,3443.13,50.1316
2024-07-01 16:56:00,3443.14,3444.99,3443.13,3444.99,119.0271
2024-07-01 16:57:00,3444.98,3445.3,3444.44,3444.44,162.839
2024-07-01 16:58:00,3444.45,3444.45,3443.79,3443.79,63.3485
2024-07-01 16:59:00,3443.79,3443.8,3442.2,3442.2,49.3115
2024-07-01 17:00:00,3442.2,3444.6,3441.4,3444.6,119.3604
2024-07-01 17:00:00,3442.2,3444.6,3441.4,3444.6,119.3604
2024-07-01 17:01:00,3444.59,3445.44,3444.24,3444.24,110.2916
2024-07-01 17:02:00,3444.25,3444.25,3440.13,3440.13,120.4665
2024-07-01 17:03:00,3440.14,3440.79,3440.13,3440.14,67.2313
2024-07-01 17:04:00,3440.14,3442.58,3440.14,3442.58,68.7615
2024-07-01 17:05:00,3442.59,3442.94,3441.63,3442.12,81.328
2024-07-01 17:06:00,3442.12,3442.12,3440.14,3440.14,156.168
2024-07-01 17:07:00,3440.15,3440.5,3439.81,3440.07,109.0483
2024-07-01 17:08:00,3440.08,3440.44,3439.4,3439.41,76.1003
2024-07-01 17:09:00,3439.41,3439.41,3437.76,3437.8,102.1385
2024-07-01 17:10:00,3437.8,3438.04,3436.53,3438.03,108.2929
2024-07-01 17:11:00,3438.04,3440.5,3438.03,3440.5,111.2769
2024-07-01 17:12:00,3440.5,3440.5,3438.1,3438.5,64.255
2024-07-01 17:13:00,3438.5,3441.17,3438.5,3441.17,22.6228
2024-07-01 17:14:00,3441.16,3441.17,3440.47,3440.48,39.236
2024-07-01 17:15:00,3440.48,3441.79,3440.45,3441.78,92.3986
2024-07-01 17:16:00,3441.78,3441.78,3439.09,3439.09,77.954
2024-07-01 17:17:00,3439.1,3439.1,3436.87,3437.23,79.9554
2024-07-01 17:18:00,3437.24,3438.0,3435.4,3435.41,105.5856
2024-07-01 17:19:00,3435.4,3436.6,3434.02,3436.3,146.2644
2024-07-01 17:20:00,3436.4,3439.73,3436.39,3439.73,83.0026
2024-07-01 17:21:00,3439.76,3442.62,3439.76,3440.01,203.6409
2024-07-01 17:22:00,3440.02,3440.23,3438.18,3438.95,77.2774
2024-07-01 17:23:00,3438.95,3439.99,3437.9,3439.13,65.8239
2024-07-01 17:24:00,3439.12,3440.01,3439.12,3440.01,74.3794
2024-07-01 17:25:00,3440.01,3441.62,3439.21,3441.62,51.2399
2024-07-01 17:26:00,3441.73,3444.91,3441.73,3444.66,143.4441
2024-07-01 17:27:00,3444.65,3446.35,3443.64,3443.64,143.8252
2024-07-01 17:28:00,3443.63,3445.32,3443.55,3445.32,95.3707
2024-07-01 17:29:00,3445.32,3446.46,3444.2,3446.02,189.4448
2024-07-01 17:30:00,3446.01,3446.01,3444.7,3444.7,51.4476
2024-07-01 17:31:00,3444.68,3445.95,3444.29,3444.58,74.5102
2024-07-01 17:32:00,3444.58,3445.58,3444.4,3444.96,49.0514
2024-07-01 17:33:00,3444.95,3444.96,3442.8,3442.8,49.9129
2024-07-01 17:34:00,3442.81,3444.18,3442.21,3443.53,69.22
2024-07-01 17:35:00,3443.53,3443.53,3442.2,3443.03,145.455
2024-07-01 17:36:00,3443.03,3443.56,3441.8,3441.81,90.8095
2024-07-01 17:37:00,3441.8,3441.8,3441.0,3441.48,30.571
2024-07-01 17:38:00,3441.47,3441.99,3441.0,3441.01,47.1763
2024-07-01 17:39:00,3441.0,3441.79,3441.0,3441.56,53.8696
2024-07-01 17:40:00,3441.58,3442.75,3441.58,3442.75,195.0894
2024-07-01 17:41:00,3442.92,3443.62,3442.74,3443.19,45.3171
2024-07-01 17:42:00,3443.19,3443.19,3441.41,3441.41,155.2652
2024-07-01 17:43:00,3441.41,3441.42,3439.54,3440.15,275.3021
2024-07-01 17:44:00,3440.15,3440.81,3440.0,3440.43,204.6843
2024-07-01 17:45:00,3440.43,3442.78,3440.06,3442.03,57.3676
2024-07-01 17:46:00,3442.03,3443.28,3441.72,3443.28,37.3429
2024-07-01 17:47:00,3443.28,3444.2,3443.22,3443.23,85.8744
2024-07-01 17:48:00,3443.23,3443.23,3442.2,3442.2,51.9879
2024-07-01 17:49:00,3442.2,3444.59,3441.8,3444.58,150.5133
2024-07-01 17:50:00,3444.59,3445.75,3444.59,3445.24,78.767
2024-07-01 17:51:00,3445.23,3445.23,3443.0,3443.0,33.0469
2024-07-01 17:52:00,3443.0,3443.38,3442.0,3442.32,106.5885
2024-07-01 17:53:00,3442.32,3443.44,3442.31,3443.43,20.1152
2024-07-01 17:54:00,3443.43,3443.73,3443.43,3443.73,15.8761
2024-07-01 17:55:00,3443.73,3445.11,3443.73,3445.11,37.9417
2024-07-01 17:56:00,3445.1,3445.7,3444.89,3445.53,100.5434
2024-07-01 17:57:00,3445.54,3446.28,3445.43,3445.43,42.6514
2024-07-01 17:58:00,3445.43,3445.44,3444.9,3444.9,15.2949
2024-07-01 17:59:00,3444.9,3444.91,3443.95,3443.95,16.1515
2024-07-01 18:00:00,3443.96,3444.78,3443.71,3444.77,24.6644
2024-07-01 18:01:00,3444.77,3447.03,3444.77,3445.07,93.8831
2024-07-01 18:02:00,3445.08,3445.08,3444.48,3444.48,50.7537
2024-07-01 18:03:00,3444.45,3444.45,3444.22,3444.23,28.8829
2024-07-01 18:04:00,3444.23,3444.33,3443.75,3443.82,31.1834
2024-07-01 18:05:00,3443.82,3444.85,3443.34,3443.35,118.7531
2024-07-01 18:06:00,3443.34,3443.34,3441.61,3441.61,30.9114
2024-07-01 18:07:00,3441.61,3443.79,3441.61,3443.78,162.3791
2024-07-01 18:08:00,3443.79,3444.74,3443.78,3444.73,23.8422
2024-07-01 18:09:00,3444.74,3446.22,3444.74,3446.22,22.7075
2024-07-01 18:10:00,3446.22,3446.22,3444.54,3444.85,32.0677
2024-07-01 18:11:00,3444.85,3446.17,3444.84,3445.95,16.2681
2024-07-01 18:12:00,3445.94,3445.94,3444.47,3444.47,27.1656
2024-07-01 18:13:00,3444.48,3445.43,3444.09,3445.42,59.096
2024-07-01 18:14:00,3445.42,3447.49,3445.42,3447.49,80.9873
2024-07-01 18:15:00,3447.48,3448.19,3447.16,3447.3,137.7639
2024-07-01 18:16:00,3447.31,3447.66,3446.14,3447.12,47.838
2024-07-01 18:17:00,3447.13,3448.5,3446.66,3448.5,46.6846
2024-07-01 18:18:00,3448.49,3448.74,3448.2,3448.2,31.156
2024-07-01 18:19:00,3448.2,3448.21,3447.26,3447.26,19.9555
2024-07-01 18:20:00,3447.27,3447.27,3444.0,3444.77,105.4339
2024-07-01 18:21:00,3444.79,3445.4,3444.1,3444.77,54.3681
2024-07-01 18:22:00,3444.77,3447.61,3444.77,3447.2,50.2231
2024-07-01 18:23:00,3447.2,3447.2,3446.59,3446.59,69.4298
2024-07-01 18:24:00,3446.59,3447.6,3446.08,3447.59,59.0662
2024-07-01 18:25:00,3447.6,3447.6,3446.84,3446.84,39.4582
2024-07-01 18:26:00,3446.85,3446.85,3446.21,3446.21,19.6131
2024-07-01 18:27:00,3446.21,3446.22,3445.47,3445.48,16.2899
2024-07-01 18:28:00,3445.48,3446.53,3445.47,3446.53,29.1426
2024-07-01 18:29:00,3446.52,3446.53,3445.83,3445.83,50.7255
2024-07-01 18:30:00,3445.84,3448.18,3445.47,3448.18,41.6096
2024-07-01 18:31:00,3448.17,3448.8,3448.17,3448.8,42.0509
2024-07-01 18:32:00,3448.79,3449.51,3448.79,3449.04,68.8955
2024-07-01 18:33:00,3449.03,3449.04,3446.47,3446.92,138.2176
2024-07-01 18:34:00,3446.93,3448.81,3446.92,3448.81,47.3861
2024-07-01 18:35:00,3448.81,3448.81,3448.8,3448.8,18.6529
2024-07-01 18:36:00,3448.81,3448.81,3448.44,3448.45,34.3435
2024-07-01 18:37:00,3448.44,3449.55,3448.44,3449.19,76.9898
2024-07-01 18:38:00,3449.19,3449.2,3448.07,3448.07,30.1518
2024-07-01 18:39:00,3448.03,3448.57,3447.3,3447.3,37.034
2024-07-01 18:40:00,3447.31,3447.31,3444.56,3444.57,83.9144
2024-07-01 18:41:00,3444.57,3445.73,3444.56,3445.48,96.3515
2024-07-01 18:42:00,3445.48,3445.48,3444.2,3444.2,16.1491
2024-07-01 18:43:00,3444.2,3445.1,3444.2,3445.1,40.7978
2024-07-01 18:44:00,3445.09,3446.25,3445.09,3446.25,30.932
2024-07-01 18:45:00,3446.25,3447.51,3446.24,3447.51,16.686
2024-07-01 18:46:00,3447.51,3449.0,3447.5,3449.0,21.2206
2024-07-01 18:47:00,3449.0,3449.54,3449.0,3449.2,83.968
2024-07-01 18:48:00,3449.2,3449.2,3447.81,3447.81,170.2775
2024-07-01 18:49:00,3447.81,3449.41,3447.81,3449.04,54.414
2024-07-01 18:50:00,3449.04,3449.94,3449.04,3449.61,110.3609
2024-07-01 18:51:00,3449.62,3449.62,3449.21,3449.49,79.2438
2024-07-01 18:52:00,3449.49,3449.83,3449.48,3449.61,37.323
2024-07-01 18:53:00,3449.6,3449.61,3448.52,3448.52,59.1317
2024-07-01 18:54:00,3448.33,3448.33,3447.63,3448.33,81.0964
2024-07-01 18:55:00,3448.33,3449.12,3448.32,3448.89,103.19
2024-07-01 18:56:00,3448.88,3448.88,3447.48,3447.5,68.66
2024-07-01 18:57:00,3447.53,3448.4,3447.53,3448.39,9.6427
2024-07-01 18:58:00,3448.39,3448.8,3448.39,3448.8,6.4577
2024-07-01 18:59:00,3448.8,3448.8,3448.4,3448.6,35.008
2024-07-01 19:00:00,3448.6,3448.79,3448.59,3448.78,17.5627
2024-07-01 19:01:00,3448.78,3449.0,3448.78,3449.0,22.8794
2024-07-01 19:02:00,3449.0,3449.8,3448.99,3449.79,37.7868
2024-07-01 19:03:00,3449.8,3449.8,3448.61,3448.61,85.9553
2024-07-01 19:04:00,3448.62,3449.64,3448.1,3449.63,98.3264
2024-07-01 19:05:00,3449.64,3450.04,3449.63,3450.03,24.7529
2024-07-01 19:06:00,3450.04,3450.04,3449.69,3450.03,34.7081
2024-07-01 19:07:00,3450.03,3450.25,3450.03,3450.06,33.3484
2024-07-01 19:08:00,3450.06,3450.41,3450.06,3450.41,59.8294
2024-07-01 19:09:00,3450.42,3451.8,3450.41,3451.8,136.9963
2024-07-01 19:10:00,3451.8,3452.25,3451.79,3452.25,56.9469
2024-07-01 19:11:00,3452.25,3452.45,3452.25,3452.44,15.2126
2024-07-01 19:12:00,3452.45,3454.2,3452.38,3454.19,146.7843
2024-07-01 19:13:00,3454.2,3454.24,3453.87,3454.2,59.8256
2024-07-01 19:14:00,3454.07,3454.9,3453.86,3454.9,155.1785
2024-07-01 19:15:00,3454.91,3456.6,3452.96,3452.96,146.1377
2024-07-01 19:16:00,3452.97,3452.97,3451.63,3451.64,90.1075
2024-07-01 19:17:00,3451.64,3452.52,3450.83,3452.51,43.423
2024-07-01 19:18:00,3452.51,3452.97,3452.51,3452.97,15.725
2024-07-01 19:19:00,3452.96,3453.85,3452.8,3453.24,14.9182
2024-07-01 19:20:00,3453.24,3454.34,3452.86,3452.87,35.7414
2024-07-01 19:21:00,3452.87,3452.87,3451.7,3451.7,31.6325
2024-07-01 19:22:00,3451.64,3451.65,3451.01,3451.02,56.1224
2024-07-01 19:23:00,3451.05,3451.19,3450.6,3450.65,17.2809
2024-07-01 19:24:00,3450.66,3451.2,3450.03,3451.2,92.8592
2024-07-01 19:25:00,3451.2,3451.2,3450.76,3450.77,15.3877
2024-07-01 19:26:00,3450.77,3450.77,3449.6,3450.71,147.7192
2024-07-01 19:27:00,3450.71,3450.93,3450.4,3450.4,67.4507
2024-07-01 19:28:00,3450.41,3450.41,3450.13,3450.13,50.6392
2024-07-01 19:29:00,3450.13,3450.14,3449.84,3449.84,47.3495
2024-07-01 19:30:00,3449.85,3450.24,3449.84,3450.23,65.8617
2024-07-01 19:31:00,3450.24,3450.75,3450.16,3450.16,141.4045
2024-07-01 19:32:00,3450.17,3450.99,3450.16,3450.98,78.7761
2024-07-01 19:33:00,3450.98,3450.99,3449.37,3449.37,66.1855
2024-07-01 19:34:00,3449.38,3450.11,3449.37,3449.64,95.2127
2024-07-01 19:35:00,3449.65,3449.65,3448.66,3448.66,78.1443
2024-07-01 19:36:00,3448.67,3449.6,3448.67,3449.4,143.4224
2024-07-01 19:37:00,3449.4,3449.41,3448.41,3448.41,100.5996
2024-07-01 19:38:00,3448.42,3448.42,3446.8,3446.8,62.3506
2024-07-01 19:39:00,3446.8,3446.81,3445.98,3446.68,178.3011
2024-07-01 19:40:00,3446.68,3447.4,3446.68,3447.32,12.3684
2024-07-01 19:41:00,3447.31,3447.32,3446.28,3446.64,38.5786
2024-07-01 19:42:00,3446.65,3446.76,3446.47,3446.76,11.3087
2024-07-01 19:43:00,3446.75,3447.72,3446.75,3447.71,22.7592
2024-07-01 19:44:00,3447.72,3447.72,3447.25,3447.26,40.4299
2024-07-01 19:45:00,3447.26,3448.96,3447.26,3448.96,35.417
2024-07-01 19:46:00,3448.99,3449.04,3447.69,3447.69,79.1851
2024-07-01 19:47:00,3447.7,3448.43,3447.69,3448.43,19.174
2024-07-01 19:48:00,3448.42,3449.32,3448.42,3449.01,49.8341
2024-07-01 19:49:00,3448.87,3449.19,3448.11,3448.11,12.4074
2024-07-01 19:50:00,3448.08,3449.19,3448.0,3449.19,41.9965
2024-07-01 19:51:00,3449.19,3450.0,3449.19,3450.0,83.3982
2024-07-01 19:52:00,3450.0,3450.16,3449.99,3450.15,19.7286
2024-07-01 19:53:00,3450.16,3450.16,3450.15,3450.16,27.5973
2024-07-01 19:54:00,3450.16,3450.16,3449.37,3449.91,28.8882
2024-07-01 19:55:00,3449.91,3450.92,3449.91,3450.92,26.7407
2024-07-01 19:56:00,3450.91,3450.92,3449.35,3449.35,19.8365
2024-07-01 19:57:00,3449.36,3449.36,3448.62,3448.63,27.7898
2024-07-01 19:58:00,3448.62,3450.8,3448.62,3450.79,58.6999
2024-07-01 19:59:00,3450.8,3450.84,3450.79,3450.84,26.5498
2024-07-01 20:00:00,3450.84,3452.39,3450.41,3452.39,67.9706
2024-07-01 20:01:00,3452.39,3452.8,3452.39,3452.62,47.275
2024-07-01 20:02:00,3452.62,3452.62,3451.81,3452.45,74.86
2024-07-01 20:03:00,3452.45,3452.53,3451.0,3451.99,108.3484
2024-07-01 20:04:00,3451.98,3453.33,3451.98,3453.33,57.2205
2024-07-01 20:05:00,3453.32,3454.07,3452.76,3453.39,180.1841
2024-07-01 20:06:00,3453.39,3453.43,3452.61,3452.62,42.0268
2024-07-01 20:07:00,3452.62,3452.62,3451.95,3451.96,15.2055
2024-07-01 20:08:00,3451.96,3453.0,3451.95,3452.99,33.3529
2024-07-01 20:09:00,3452.99,3453.59,3452.99,3453.59,128.7699
2024-07-01 20:10:00,3453.59,3453.99,3453.56,3453.57,141.7696
2024-07-01 20:11:00,3453.57,3453.85,3453.29,3453.3,30.0615
2024-07-01 20:12:00,3453.29,3453.3,3453.29,3453.3,9.4619
2024-07-01 20:13:00,3453.3,3453.3,3453.03,3453.03,17.6483
2024-07-01 20:14:00,3453.02,3453.02,3452.62,3452.62,26.9979
2024-07-01 20:15:00,3452.62,3452.63,3451.61,3451.62,44.1969
2024-07-01 20:16:00,3451.61,3452.62,3451.2,3452.61,93.0521
2024-07-01 20:17:00,3452.61,3453.74,3452.61,3453.65,38.1377
2024-07-01 20:18:00,3453.66,3454.0,3453.43,3453.43,42.5247
2024-07-01 20:19:00,3453.44,3453.44,3452.41,3452.41,37.512
2024-07-01 20:20:00,3452.38,3453.09,3452.22,3453.09,38.4646
2024-07-01 20:21:00,3453.1,3454.0,3453.1,3454.0,14.2395
2024-07-01 20:22:00,3453.99,3454.0,3453.22,3453.54,46.5531
2024-07-01 20:23:00,3453.54,3453.98,3453.53,3453.98,16.2432
2024-07-01 20:24:00,3453.98,3455.0,3453.97,3455.0,109.2596
2024-07-01 20:25:00,3455.0,3455.72,3455.0,3455.21,210.2749
2024-07-01 20:26:00,3455.21,3456.45,3455.2,3456.14,225.3633
2024-07-01 20:27:00,3456.14,3456.71,3456.13,3456.71,97.3996
2024-07-01 20:28:00,3456.72,3456.87,3455.61,3456.18,170.5311
2024-07-01 20:29:00,3456.17,3457.21,3456.17,3457.21,70.2263
2024-07-01 20:30:00,3457.2,3457.56,3456.92,3456.92,59.2914
2024-07-01 20:31:00,3456.92,3456.92,3455.78,3455.79,51.2283
2024-07-01 20:32:00,3455.79,3457.53,3455.29,3455.58,414.7473
2024-07-01 20:33:00,3455.58,3457.78,3455.58,3457.25,150.4362
2024-07-01 20:34:00,3457.26,3457.26,3456.64,3456.68,43.7133
2024-07-01 20:35:00,3456.69,3457.6,3456.69,3456.96,77.0506
2024-07-01 20:36:00,3456.97,3457.38,3456.29,3457.37,29.5933
2024-07-01 20:37:00,3457.38,3458.57,3457.37,3458.57,73.2263
2024-07-01 20:38:00,3458.56,3458.99,3458.38,3458.99,32.1968
2024-07-01 20:39:00,3458.99,3460.0,3458.99,3460.0,54.4217
2024-07-01 20:40:00,3459.99,3460.45,3459.96,3460.38,189.2585
2024-07-01 20:41:00,3460.38,3460.39,3459.99,3460.12,39.75
2024-07-01 20:42:00,3460.39,3464.12,3460.39,3463.8,232.7656
2024-07-01 20:43:00,3463.8,3464.0,3462.2,3463.41,260.1154
2024-07-01 20:44:00,3463.41,3463.41,3462.16,3462.17,67.2728
2024-07-01 20:45:00,3462.16,3462.16,3460.47,3460.48,61.2292
2024-07-01 20:46:00,3460.48,3461.29,3460.21,3460.22,111.0486
2024-07-01 20:47:00,3460.22,3460.54,3460.21,3460.45,10.6695
2024-07-01 20:48:00,3460.45,3460.45,3460.44,3460.45,6.7905
2024-07-01 20:49:00,3460.45,3460.45,3459.2,3459.21,43.387
2024-07-01 20:50:00,3459.21,3459.21,3459.0,3459.01,7.8111
2024-07-01 20:51:00,3459.01,3459.11,3458.21,3458.61,77.0774
2024-07-01 20:52:00,3458.61,3458.92,3458.36,3458.62,34.7955
2024-07-01 20:53:00,3458.61,3458.61,3457.47,3457.47,166.0922
2024-07-01 20:54:00,3457.47,3457.48,3457.37,3457.38,39.3487
2024-07-01 20:55:00,3457.38,3458.84,3457.37,3458.71,114.1042
2024-07-01 20:56:00,3458.71,3458.93,3458.71,3458.93,7.5827
2024-07-01 20:57:00,3458.92,3459.4,3458.92,3459.04,28.6223
2024-07-01 20:58:00,3459.05,3459.05,3457.6,3457.61,28.4658
2024-07-01 20:59:00,3457.61,3457.61,3457.02,3457.03,53.4011
2024-07-01 21:00:00,3457.03,3457.38,3456.0,3456.26,171.1491
2024-07-01 21:01:00,3456.26,3456.37,3456.02,3456.02,24.5815
2024-07-01 21:02:00,3456.01,3456.01,3454.58,3454.58,192.4435
2024-07-01 21:03:00,3454.59,3457.2,3454.59,3457.19,126.7666
2024-07-01 21:04:00,3457.2,3458.38,3457.19,3457.53,49.3841
2024-07-01 21:05:00,3457.53,3458.77,3457.52,3458.77,82.4786
2024-07-01 21:06:00,3458.76,3458.77,3457.67,3457.68,21.3273
2024-07-01 21:07:00,3457.68,3457.68,3456.61,3456.61,28.3098
2024-07-01 21:08:00,3456.61,3456.62,3456.61,3456.61,6.5736
2024-07-01 21:09:00,3456.61,3456.62,3456.61,3456.62,6.7533
2024-07-01 21:10:00,3456.62,3461.19,3456.61,3461.18,295.7211
2024-07-01 21:11:00,3461.18,3461.55,3461.03,3461.03,97.3315
2024-07-01 21:12:00,3461.03,3461.04,3460.22,3460.23,38.9443
2024-07-01 21:13:00,3460.22,3460.22,3459.2,3460.16,70.2056
2024-07-01 21:14:00,3460.15,3460.59,3460.15,3460.59,74.3452
2024-07-01 21:15:00,3460.58,3462.88,3459.64,3462.88,174.5573
2024-07-01 21:16:00,3462.88,3463.34,3462.36,3462.41,67.1098
2024-07-01 21:17:00,3462.41,3463.34,3462.41,3463.06,85.8723
2024-07-01 21:18:00,3463.06,3463.07,3462.52,3462.53,35.5136
2024-07-01 21:19:00,3462.53,3463.95,3462.52,3463.64,50.8461
2024-07-01 21:20:00,3463.64,3463.65,3461.8,3461.81,39.9274
2024-07-01 21:21:00,3461.81,3462.5,3460.62,3460.62,203.266
2024-07-01 21:22:00,3460.63,3460.63,3460.22,3460.23,17.7645
2024-07-01 21:23:00,3460.22,3460.45,3460.22,3460.45,20.0091
2024-07-01 21:24:00,3460.44,3460.45,3460.44,3460.45,18.279
2024-07-01 21:25:00,3460.45,3461.36,3460.44,3461.35,34.7315
2024-07-01 21:26:00,3461.35,3462.66,3461.35,3462.66,16.4832
2024-07-01 21:27:00,3462.65,3462.66,3462.65,3462.65,5.8795
2024-07-01 21:28:00,3462.66,3462.66,3461.36,3461.36,54.8815
2024-07-01 21:29:00,3461.37,3461.42,3461.21,3461.42,63.4419
2024-07-01 21:30:00,3461.42,3462.63,3461.41,3462.63,41.1805
2024-07-01 21:31:00,3462.63,3462.83,3462.62,3462.82,14.2447
2024-07-01 21:32:00,3462.82,3463.92,3462.82,3463.91,58.3429
2024-07-01 21:33:00,3463.91,3463.92,3463.73,3463.73,137.9117
2024-07-01 21:34:00,3463.74,3463.74,3462.04,3462.05,33.6277
2024-07-01 21:35:00,3462.04,3462.22,3462.04,3462.21,13.6967
2024-07-01 21:36:00,3462.21,3463.2,3462.21,3462.8,30.9385
2024-07-01 21:37:00,3462.8,3462.81,3462.1,3462.1,15.0664
2024-07-01 21:38:00,3462.11,3462.11,3460.05,3460.05,42.3113
2024-07-01 21:39:00,3460.05,3460.94,3460.05,3460.75,75.1483
2024-07-01 21:40:00,3460.75,3461.97,3460.75,3460.8,72.5945
2024-07-01 21:41:00,3460.8,3460.8,3460.13,3460.13,37.3757
2024-07-01 21:42:00,3460.13,3461.18,3460.12,3461.18,30.536
2024-07-01 21:43:00,3461.17,3461.18,3460.23,3460.24,30.376
2024-07-01 21:44:00,3460.24,3460.24,3459.74,3459.74,34.3937
2024-07-01 21:45:00,3459.69,3459.9,3459.0,3459.01,71.8744
2024-07-01 21:46:00,3459.01,3460.2,3459.0,3459.64,39.3483
2024-07-01 21:47:00,3459.63,3459.97,3459.63,3459.97,26.3491
2024-07-01 21:48:00,3459.97,3459.97,3459.96,3459.96,6.5846
2024-07-01 21:49:00,3459.97,3459.97,3459.96,3459.97,3.5401
2024-07-01 21:50:00,3459.96,3460.39,3459.96,3460.11,27.399
2024-07-01 21:51:00,3460.11,3460.12,3459.41,3459.59,25.4467
2024-07-01 21:52:00,3459.6,3460.58,3459.59,3460.21,42.7103
2024-07-01 21:53:00,3460.2,3460.21,3460.2,3460.21,17.1911
2024-07-01 21:54:00,3460.21,3460.21,3459.97,3459.97,37.1527
2024-07-01 21:55:00,3459.98,3459.98,3459.0,3459.0,16.5665
2024-07-01 21:56:00,3459.0,3459.0,3458.0,3458.0,32.3713
2024-07-01 21:57:00,3457.97,3457.97,3453.07,3457.52,1148.0604
2024-07-01 21:58:00,3457.52,3457.83,3453.04,3453.6,1040.6
2024-07-01 21:59:00,3453.61,3455.0,3453.61,3454.22,137.5735
2024-07-01 22:00:00,3454.21,3454.99,3454.21,3454.99,61.798
2024-07-01 22:01:00,3454.98,3455.95,3454.98,3455.94,77.1072
2024-07-01 22:02:00,3455.95,3455.95,3455.67,3455.68,30.5452
2024-07-01 22:03:00,3455.68,3455.68,3454.32,3454.44,42.193
2024-07-01 22:04:00,3454.43,3454.44,3454.43,3454.43,25.8426
2024-07-01 22:05:00,3454.43,3456.28,3454.43,3456.24,422.6655
2024-07-01 22:06:00,3456.24,3456.75,3456.24,3456.74,36.9595
2024-07-01 22:07:00,3456.75,3456.99,3456.74,3456.98,23.8275
2024-07-01 22:08:00,3456.99,3457.97,3456.99,3457.97,56.7498
2024-07-01 22:09:00,3457.97,3457.97,3456.88,3456.89,42.6798
2024-07-01 22:10:00,3456.89,3457.94,3456.88,3457.38,40.938
2024-07-01 22:11:00,3457.37,3457.38,3457.0,3457.19,28.0889
2024-07-01 22:12:00,3457.19,3458.68,3457.18,3458.68,59.6175
2024-07-01 22:13:00,3458.68,3459.39,3458.67,3459.03,99.4193
2024-07-01 22:14:00,3459.03,3459.03,3459.02,3459.03,3.8012
2024-07-01 22:15:00,3459.03,3460.21,3459.02,3459.71,61.1077
2024-07-01 22:16:00,3459.7,3459.71,3459.7,3459.71,23.4899
2024-07-01 22:17:00,3459.7,3460.0,3459.54,3460.0,107.813
2024-07-01 22:18:00,3459.99,3460.0,3459.54,3459.55,79.8472
2024-07-01 22:19:00,3459.55,3459.55,3459.04,3459.22,42.0392
2024-07-01 22:20:00,3459.22,3459.53,3459.21,3459.52,8.4559
2024-07-01 22:21:00,3459.52,3459.53,3458.81,3459.04,33.633
2024-07-01 22:22:00,3459.04,3459.04,3459.03,3459.04,11.7241
2024-07-01 22:23:00,3459.03,3459.94,3459.03,3459.94,37.4496
2024-07-01 22:24:00,3459.94,3460.8,3459.94,3460.8,74.3437
2024-07-01 22:25:00,3460.79,3460.8,3460.79,3460.8,71.0399
2024-07-01 22:26:00,3460.8,3460.8,3460.79,3460.8,38.7198
2024-07-01 22:27:00,3460.8,3460.8,3460.42,3460.42,25.0535
2024-07-01 22:28:00,3460.43,3460.43,3460.42,3460.42,9.2736
2024-07-01 22:29:00,3460.42,3460.43,3459.59,3459.6,133.1265
2024-07-01 22:30:00,3459.6,3460.4,3459.59,3460.39,14.9796
2024-07-01 22:31:00,3460.39,3460.94,3460.39,3460.55,123.3711
2024-07-01 22:32:00,3460.54,3460.55,3459.53,3459.54,47.827
2024-07-01 22:33:00,3459.54,3459.9,3459.21,3459.89,26.2709
2024-07-01 22:34:00,3459.89,3460.18,3459.89,3459.89,20.9543
2024-07-01 22:35:00,3459.9,3460.24,3459.89,3460.23,5.9207
2024-07-01 22:36:00,3460.24,3460.24,3459.34,3459.35,27.0293
2024-07-01 22:37:00,3459.35,3459.35,3458.4,3458.4,23.2201
2024-07-01 22:38:00,3458.41,3458.41,3457.13,3457.13,67.0488
2024-07-01 22:39:00,3457.14,3457.14,3457.13,3457.14,5.4902
2024-07-01 22:40:00,3457.13,3457.98,3457.13,3457.98,65.9044
2024-07-01 22:41:00,3457.99,3458.2,3457.98,3458.2,29.3115
2024-07-01 22:42:00,3458.2,3458.47,3456.46,3457.6,435.2797
2024-07-01 22:43:00,3457.6,3457.6,3457.59,3457.59,14.165
2024-07-01 22:44:00,3457.59,3457.6,3457.59,3457.59,19.2342
2024-07-01 22:45:00,3457.59,3458.0,3457.44,3457.44,48.6689
2024-07-01 22:46:00,3457.44,3457.44,3456.68,3457.17,45.2477
2024-07-01 22:47:00,3457.17,3457.18,3455.97,3455.98,32.8183
2024-07-01 22:48:00,3455.98,3455.98,3455.97,3455.98,15.1213
2024-07-01 22:49:00,3455.97,3456.6,3455.97,3456.6,35.281
2024-07-01 22:50:00,3456.6,3457.53,3456.59,3457.53,33.6734
2024-07-01 22:51:00,3457.53,3457.53,3457.52,3457.53,4.505
2024-07-01 22:52:00,3457.53,3457.53,3457.52,3457.53,11.6018
2024-07-01 22:53:00,3457.53,3457.53,3456.21,3456.21,20.3435
2024-07-01 22:54:00,3456.21,3456.25,3456.21,3456.25,6.0714
2024-07-01 22:55:00,3456.24,3457.79,3456.24,3457.79,50.1348
2024-07-01 22:56:00,3457.78,3458.2,3457.78,3458.19,49.3023
2024-07-01 22:57:00,3458.2,3458.4,3458.2,3458.39,14.0558
2024-07-01 22:58:00,3458.4,3458.59,3458.39,3458.59,89.6822
2024-07-01 22:59:00,3458.58,3458.62,3458.58,3458.61,25.8107
2024-07-01 23:00:00,3458.62,3459.01,3458.26,3458.26,86.0414
2024-07-01 23:01:00,3458.25,3458.26,3457.74,3457.75,13.6991
2024-07-01 23:02:00,3457.74,3457.75,3457.21,3457.22,17.4867
2024-07-01 23:03:00,3457.22,3457.22,3456.86,3456.87,41.167
2024-07-01 23:04:00,3456.87,3456.87,3454.77,3454.77,72.5731
2024-07-01 23:05:00,3454.78,3454.78,3453.36,3453.85,72.6768
2024-07-01 23:06:00,3453.86,3453.86,3453.42,3453.79,49.2166
2024-07-01 23:07:00,3453.79,3453.8,3453.08,3453.08,38.1931
2024-07-01 23:08:00,3453.09,3453.53,3453.08,3453.53,200.687
2024-07-01 23:09:00,3453.52,3454.27,3453.52,3453.77,56.4688
2024-07-01 23:10:00,3453.77,3453.78,3453.45,3453.45,113.389
2024-07-01 23:11:00,3453.45,3453.45,3449.0,3451.69,381.4791
2024-07-01 23:12:00,3451.69,3452.79,3451.68,3452.79,53.06
2024-07-01 23:13:00,3452.79,3452.83,3452.78,3452.83,3.614
2024-07-01 23:14:00,3452.82,3453.19,3452.82,3453.18,31.4449
2024-07-01 23:15:00,3453.19,3453.49,3452.0,3452.57,180.9913
2024-07-01 23:16:00,3452.58,3453.18,3451.6,3453.08,114.3166
2024-07-01 23:17:00,3453.08,3453.38,3453.08,3453.38,50.1694
2024-07-01 23:18:00,3453.38,3454.67,3453.38,3454.67,66.5535
2024-07-01 23:19:00,3454.66,3455.58,3454.66,3455.57,39.8635
2024-07-01 23:20:00,3455.58,3455.96,3455.58,3455.96,22.5142
2024-07-01 23:21:00,3455.96,3455.96,3454.92,3455.44,262.0035
2024-07-01 23:22:00,3455.45,3456.45,3455.33,3456.27,100.9821
2024-07-01 23:23:00,3456.26,3457.08,3456.26,3457.07,42.8331
2024-07-01 23:24:00,3457.08,3457.58,3457.08,3457.48,57.6369
2024-07-01 23:25:00,3457.48,3457.88,3456.12,3456.12,78.1121
2024-07-01 23:26:00,3456.12,3456.12,3454.42,3454.42,80.5873
2024-07-01 23:27:00,3454.42,3454.42,3453.18,3453.19,64.8286
2024-07-01 23:28:00,3453.19,3453.19,3452.27,3452.27,48.6168
2024-07-01 23:29:00,3452.28,3452.48,3452.28,3452.47,65.7163
2024-07-01 23:30:00,3452.47,3452.48,3452.13,3452.13,21.5564
2024-07-01 23:31:00,3452.12,3452.12,3450.15,3450.27,189.4204
2024-07-01 23:32:00,3450.26,3450.53,3448.72,3448.72,108.1667
2024-07-01 23:33:00,3448.72,3450.0,3448.72,3449.95,147.2603
2024-07-01 23:34:00,3449.99,3450.94,3449.98,3450.94,32.1348
2024-07-01 23:35:00,3450.94,3450.94,3449.8,3450.4,66.6568
2024-07-01 23:36:00,3450.4,3450.4,3449.54,3449.54,47.7397
2024-07-01 23:37:00,3449.54,3449.55,3447.85,3448.48,121.6727
2024-07-01 23:38:00,3448.48,3448.49,3447.6,3448.23,209.5388
2024-07-01 23:39:00,3448.22,3448.22,3448.2,3448.2,40.5672
2024-07-01 23:40:00,3448.2,3448.38,3447.0,3447.31,68.8654
2024-07-01 23:41:00,3447.32,3447.82,3447.32,3447.82,39.6093
2024-07-01 23:42:00,3447.82,3449.5,3447.81,3449.49,82.657
2024-07-01 23:43:00,3449.5,3450.19,3449.47,3450.01,301.3824
2024-07-01 23:44:00,3450.01,3450.01,3449.66,3449.67,23.7202
2024-07-01 23:45:00,3449.67,3450.98,3449.27,3450.97,189.3254
2024-07-01 23:46:00,3450.97,3451.4,3450.97,3451.39,37.473
2024-07-01 23:47:00,3451.39,3451.4,3451.08,3451.08,18.4001
2024-07-01 23:48:00,3451.09,3451.74,3450.65,3450.65,95.5096
2024-07-01 23:49:00,3450.65,3450.65,3448.72,3448.73,50.5631
2024-07-01 23:50:00,3448.73,3449.54,3448.68,3449.54,99.3798
2024-07-01 23:51:00,3449.54,3450.0,3449.53,3449.62,59.9361
2024-07-01 23:52:00,3449.62,3451.03,3449.61,3450.45,105.9098
2024-07-01 23:53:00,3450.44,3450.44,3449.58,3449.58,66.5032
2024-07-01 23:54:00,3449.59,3449.59,3449.05,3449.56,62.4332
2024-07-01 23:55:00,3449.57,3449.72,3449.28,3449.72,70.576
2024-07-01 23:56:00,3449.71,3449.71,3448.07,3448.07,43.4242
2024-07-01 23:57:00,3448.08,3448.08,3447.46,3447.47,29.8197
2024-07-01 23:58:00,3447.46,3447.59,3447.46,3447.59,40.357
2024-07-01 23:59:00,3447.59,3448.72,3447.58,3448.72,100.1118
2024-07-02 00:00:00,3448.72,3448.72,3447.67,3448.55,110.9688
2024-07-02 00:01:00,3448.54,3448.55,3447.0,3447.01,58.8168
2024-07-02 00:02:00,3447.0,3447.41,3446.8,3447.24,64.1125
2024-07-02 00:03:00,3447.23,3447.24,3446.83,3446.83,19.2702
2024-07-02 00:04:00,3446.84,3447.38,3445.88,3447.37,156.87
2024-07-02 00:05:00,3447.38,3447.63,3444.55,3444.55,264.9113
2024-07-02 00:06:00,3444.55,3444.79,3442.68,3442.68,268.6477
2024-07-02 00:07:00,3442.68,3442.86,3441.95,3441.96,151.3411
2024-07-02 00:08:00,3441.96,3441.96,3439.31,3439.76,237.0423
2024-07-02 00:09:00,3439.77,3441.47,3439.77,3440.99,171.8013
2024-07-02 00:10:00,3441.0,3442.0,3440.99,3441.28,146.4514
2024-07-02 00:11:00,3441.27,3443.48,3441.27,3442.04,112.8684
2024-07-02 00:12:00,3442.04,3442.05,3441.47,3441.47,135.0472
2024-07-02 00:13:00,3441.48,3441.48,3439.47,3439.47,163.5331
2024-07-02 00:14:00,3439.47,3440.13,3438.65,3439.59,392.2571
2024-07-02 00:15:00,3439.6,3439.6,3438.34,3438.35,49.8638
2024-07-02 00:16:00,3438.34,3438.96,3438.2,3438.21,119.8495
2024-07-02 00:17:00,3438.2,3439.53,3438.2,3439.53,159.4895
2024-07-02 00:18:00,3439.53,3440.6,3439.52,3440.6,85.9751
2024-07-02 00:19:00,3440.6,3441.76,3440.59,3441.51,141.3805
2024-07-02 00:20:00,3441.51,3443.0,3439.23,3443.0,240.5614
2024-07-02 00:21:00,3442.99,3445.93,3442.75,3445.93,306.7931
2024-07-02 00:22:00,3445.93,3445.93,3444.6,3444.61,97.9822
2024-07-02 00:23:00,3444.61,3446.11,3444.61,3446.11,95.8519
2024-07-02 00:24:00,3446.1,3446.1,3443.48,3443.78,260.4502
2024-07-02 00:25:00,3443.78,3444.23,3443.77,3444.11,186.6711
2024-07-02 00:26:00,3444.1,3444.78,3444.1,3444.78,84.9307
2024-07-02 00:27:00,3444.77,3444.78,3444.31,3444.32,79.8243
2024-07-02 00:28:00,3444.31,3444.4,3443.85,3444.39,55.5708
2024-07-02 00:29:00,3444.39,3445.01,3444.0,3444.01,139.3649
2024-07-02 00:30:00,3444.01,3445.0,3444.0,3444.13,76.8108
2024-07-02 00:31:00,3444.13,3444.14,3439.56,3439.57,188.4295
2024-07-02 00:32:00,3439.57,3439.57,3438.72,3438.72,73.9626
2024-07-02 00:33:00,3438.72,3438.81,3438.03,3438.81,81.1523
2024-07-02 00:34:00,3438.8,3439.17,3435.58,3436.46,236.9151
2024-07-02 00:35:00,3436.47,3436.47,3434.53,3434.53,143.0275
2024-07-02 00:36:00,3434.53,3437.11,3434.53,3437.11,180.7568
2024-07-02 00:37:00,3437.11,3438.51,3437.1,3438.51,121.8256
2024-07-02 00:38:00,3438.5,3438.96,3437.52,3437.52,99.483
2024-07-02 00:39:00,3437.52,3438.41,3437.3,3438.4,123.6679
2024-07-02 00:40:00,3438.5,3439.44,3438.39,3439.44,89.7664
2024-07-02 00:41:00,3439.44,3440.99,3439.44,3440.98,124.0294
2024-07-02 00:42:00,3440.99,3441.4,3440.07,3440.08,102.4992
2024-07-02 00:43:00,3440.07,3440.08,3438.64,3439.73,95.5925
2024-07-02 00:44:00,3439.74,3439.74,3436.0,3437.6,757.3092
2024-07-02 00:45:00,3437.6,3438.56,3434.17,3438.55,588.1118
2024-07-02 00:46:00,3438.55,3438.73,3438.15,3438.72,99.005
2024-07-02 00:47:00,3438.72,3439.8,3438.72,3438.87,241.6457
2024-07-02 00:48:00,3438.87,3438.87,3436.7,3436.91,33.4538
2024-07-02 00:49:00,3437.0,3439.1,3437.0,3439.1,211.8657
2024-07-02 00:50:00,3439.1,3439.61,3439.09,3439.61,55.2512
2024-07-02 00:51:00,3439.6,3439.61,3438.2,3438.2,60.0941
2024-07-02 00:52:00,3438.2,3438.2,3437.21,3437.84,75.2251
2024-07-02 00:53:00,3437.84,3438.13,3437.56,3438.0,109.3212
2024-07-02 00:54:00,3438.0,3438.0,3437.0,3437.39,127.6203
2024-07-02 00:55:00,3437.39,3439.19,3437.38,3439.19,98.2427
2024-07-02 00:56:00,3439.18,3439.18,3438.79,3439.17,119.2536
2024-07-02 00:57:00,3439.16,3440.0,3439.16,3440.0,42.9461
2024-07-02 00:58:00,3440.0,3440.53,3439.63,3439.64,102.5837
2024-07-02 00:59:00,3439.64,3439.64,3439.0,3439.0,20.4692
2024-07-02 01:00:00,3439.01,3439.99,3438.0,3439.94,224.0195
2024-07-02 01:01:00,3439.83,3440.81,3439.8,3440.45,100.3778
2024-07-02 01:02:00,3440.44,3441.72,3440.44,3441.72,100.6876
2024-07-02 01:03:00,3441.72,3442.67,3440.0,3440.01,137.5321
2024-07-02 01:04:00,3440.0,3440.0,3435.63,3435.63,131.4324
2024-07-02 01:05:00,3435.64,3437.91,3435.63,3437.7,133.4553
2024-07-02 01:06:00,3437.79,3437.8,3436.6,3437.33,124.455
2024-07-02 01:07:00,3437.33,3437.34,3437.03,3437.03,151.0453
2024-07-02 01:08:00,3437.03,3438.26,3436.0,3438.26,148.3873
2024-07-02 01:09:00,3438.27,3438.99,3438.26,3438.98,78.9956
2024-07-02 01:10:00,3438.98,3439.19,3438.16,3438.16,129.4102
2024-07-02 01:11:00,3438.16,3438.16,3434.43,3435.55,294.9666
2024-07-02 01:12:00,3435.54,3436.98,3431.6,3433.95,633.9138
2024-07-02 01:13:00,3433.95,3435.0,3432.8,3434.4,134.7205
2024-07-02 01:14:00,3434.4,3436.0,3434.4,3435.33,37.4299
2024-07-02 01:15:00,3435.33,3436.32,3434.41,3436.32,42.0995
2024-07-02 01:16:00,3436.58,3437.58,3436.01,3437.58,202.8486
2024-07-02 01:17:00,3437.57,3439.61,3437.57,3438.44,71.7076
2024-07-02 01:18:00,3438.43,3439.51,3438.43,3439.5,66.7018
2024-07-02 01:19:00,3439.5,3442.09,3439.5,3442.09,122.34
2024-07-02 01:20:00,3442.09,3442.47,3441.04,3441.04,48.175
2024-07-02 01:21:00,3441.04,3441.05,3440.4,3440.79,33.31
2024-07-02 01:22:00,3440.79,3443.77,3440.79,3443.76,118.0853
2024-07-02 01:23:00,3443.77,3443.77,3442.46,3443.35,253.4059
2024-07-02 01:24:00,3443.35,3444.2,3443.34,3444.19,78.0581
2024-07-02 01:25:00,3444.19,3444.19,3442.99,3442.99,72.8734
2024-07-02 01:26:00,3442.99,3445.2,3442.99,3445.2,229.2173
2024-07-02 01:27:00,3445.23,3445.83,3444.34,3444.34,71.1219
2024-07-02 01:28:00,3444.34,3445.48,3441.92,3442.74,434.356
2024-07-02 01:29:00,3442.74,3442.74,3441.51,3441.51,205.2106
2024-07-02 01:30:00,3441.52,3441.92,3439.69,3439.69,203.5612
2024-07-02 01:31:00,3439.69,3442.0,3439.09,3442.0,192.7653
2024-07-02 01:32:00,3442.0,3443.3,3442.0,3442.26,128.63
2024-07-02 01:33:00,3442.26,3442.26,3441.08,3441.08,26.9523
2024-07-02 01:34:00,3441.01,3441.01,3440.0,3440.01,46.5139
2024-07-02 01:35:00,3440.01,3440.7,3439.65,3440.48,48.1101
2024-07-02 01:36:00,3440.48,3440.48,3439.26,3439.26,24.3305
2024-07-02 01:37:00,3439.27,3439.27,3439.0,3439.0,15.0617
2024-07-02 01:38:00,3439.0,3439.81,3439.0,3439.12,77.229
2024-07-02 01:39:00,3439.11,3439.12,3438.8,3438.81,26.7434
2024-07-02 01:40:00,3438.81,3439.11,3438.67,3439.1,19.0075
2024-07-02 01:41:00,3439.11,3439.11,3438.8,3438.81,79.4917
2024-07-02 01:42:00,3438.81,3441.4,3438.8,3441.4,196.2012
2024-07-02 01:43:00,3441.4,3443.54,3441.39,3443.54,211.4069
2024-07-02 01:44:00,3443.53,3445.77,3443.53,3445.41,206.1792
2024-07-02 01:45:00,3445.41,3445.55,3445.4,3445.44,44.6016
2024-07-02 01:46:00,3445.44,3446.39,3445.21,3445.45,93.7622
2024-07-02 01:47:00,3445.45,3445.97,3445.45,3445.61,70.7567
2024-07-02 01:48:00,3445.61,3445.77,3445.22,3445.76,118.2355
2024-07-02 01:49:00,3445.77,3447.0,3445.77,3447.0,70.1973
2024-07-02 01:50:00,3447.0,3447.0,3443.61,3444.36,415.5365
2024-07-02 01:51:00,3444.4,3445.8,3444.4,3445.8,163.3094
2024-07-02 01:52:00,3445.8,3445.8,3445.3,3445.3,57.1037
2024-07-02 01:53:00,3445.29,3445.29,3442.6,3442.61,72.1598
2024-07-02 01:54:00,3442.6,3442.61,3442.43,3442.43,16.1649
2024-07-02 01:55:00,3442.44,3442.44,3441.61,3441.62,126.7139
2024-07-02 01:56:00,3441.62,3441.62,3441.61,3441.62,28.5744
2024-07-02 01:57:00,3441.62,3442.39,3441.61,3442.1,177.6061
2024-07-02 01:58:00,3442.1,3442.74,3442.09,3442.57,90.7526
2024-07-02 01:59:00,3442.56,3442.57,3441.7,3441.71,53.49
2024-07-02 02:00:00,3441.7,3441.9,3441.7,3441.89,82.4222
2024-07-02 02:01:00,3441.89,3441.9,3441.21,3441.22,33.6816
2024-07-02 02:02:00,3441.21,3441.22,3440.98,3440.99,50.4057
2024-07-02 02:03:00,3440.99,3440.99,3440.98,3440.99,14.8705
2024-07-02 02:04:00,3440.98,3441.6,3440.98,3441.51,78.0884
2024-07-02 02:05:00,3441.52,3441.52,3440.69,3440.7,65.8509
2024-07-02 02:06:00,3440.69,3443.57,3440.69,3443.57,171.4252
2024-07-02 02:07:00,3443.57,3447.18,3443.57,3447.18,89.942
2024-07-02 02:08:00,3447.18,3449.8,3447.17,3448.64,140.2544
2024-07-02 02:09:00,3448.63,3451.79,3448.63,3451.38,425.0717
2024-07-02 02:10:00,3451.38,3451.79,3450.15,3450.15,49.4233
2024-07-02 02:11:00,3450.16,3450.16,3448.41,3448.42,111.9655
2024-07-02 02:12:00,3448.41,3448.42,3448.0,3448.0,43.7361
2024-07-02 02:13:00,3447.98,3448.02,3447.0,3448.02,122.3699
2024-07-02 02:14:00,3448.01,3449.76,3448.01,3449.76,57.8535
2024-07-02 02:15:00,3449.76,3449.76,3449.22,3449.42,39.8954
2024-07-02 02:16:00,3449.42,3449.42,3448.48,3448.49,36.8589
2024-07-02 02:17:00,3448.48,3448.49,3447.66,3447.66,29.3175
2024-07-02 02:18:00,3447.67,3447.67,3446.47,3446.47,25.9973
2024-07-02 02:19:00,3446.48,3446.48,3446.11,3446.29,60.7736
2024-07-02 02:20:00,3446.3,3447.01,3446.12,3446.28,64.1089
2024-07-02 02:21:00,3446.17,3446.17,3445.3,3445.89,40.8699
2024-07-02 02:22:00,3445.89,3447.6,3445.89,3447.02,93.4912
2024-07-02 02:23:00,3447.02,3447.66,3446.3,3446.49,153.5614
2024-07-02 02:24:00,3446.49,3446.49,3446.0,3446.01,19.5911
2024-07-02 02:25:00,3446.01,3446.59,3445.97,3446.59,73.5636
2024-07-02 02:26:00,3446.6,3446.93,3446.59,3446.93,65.3119
2024-07-02 02:27:00,3446.93,3447.15,3446.92,3447.14,36.7972
2024-07-02 02:28:00,3447.15,3447.15,3446.67,3446.68,9.9321
2024-07-02 02:29:00,3446.68,3446.68,3445.88,3445.89,15.1562
2024-07-02 02:30:00,3445.89,3446.59,3445.89,3446.59,51.9818
2024-07-02 02:31:00,3446.59,3446.59,3445.8,3445.81,30.9937
2024-07-02 02:32:00,3445.8,3446.58,3445.5,3446.57,79.447
2024-07-02 02:33:00,3446.58,3446.99,3446.58,3446.99,30.617
2024-07-02 02:34:00,3446.99,3447.0,3446.98,3447.0,8.5199
2024-07-02 02:35:00,3447.0,3448.49,3446.99,3448.49,107.3947
2024-07-02 02:36:00,3448.49,3449.0,3448.48,3448.99,39.0355
2024-07-02 02:37:00,3449.0,3449.42,3448.99,3449.42,59.046
2024-07-02 02:38:00,3449.42,3449.42,3447.75,3448.18,83.4679
2024-07-02 02:39:00,3448.17,3448.38,3447.31,3447.31,96.1712
2024-07-02 02:40:00,3447.32,3448.15,3447.31,3447.32,46.7513
2024-07-02 02:41:00,3447.31,3447.32,3447.09,3447.1,28.9347
2024-07-02 02:42:00,3447.1,3448.77,3447.09,3448.76,89.9282
2024-07-02 02:43:00,3448.77,3448.77,3447.61,3447.61,24.5135
2024-07-02 02:44:00,3447.61,3447.62,3447.61,3447.61,30.5262
2024-07-02 02:45:00,3447.62,3447.96,3447.58,3447.78,67.0788
2024-07-02 02:46:00,3447.78,3448.6,3447.78,3448.59,26.4804
2024-07-02 02:47:00,3448.6,3448.99,3448.59,3448.66,37.3505
2024-07-02 02:48:00,3448.59,3448.59,3447.67,3448.21,85.2866
2024-07-02 02:49:00,3448.21,3448.5,3448.2,3448.49,21.0369
2024-07-02 02:50:00,3448.5,3449.49,3448.33,3448.33,52.1795
2024-07-02 02:51:00,3448.33,3448.33,3447.19,3447.19,38.2393
2024-07-02 02:52:00,3447.2,3448.17,3445.67,3445.82,133.7688
2024-07-02 02:53:00,3445.82,3446.6,3445.82,3446.59,21.4668
2024-07-02 02:54:00,3446.59,3447.68,3446.59,3447.67,32.2607
2024-07-02 02:55:00,3447.68,3448.2,3447.68,3447.92,125.9077
2024-07-02 02:56:00,3447.93,3449.2,3447.92,3448.47,72.1807
2024-07-02 02:57:00,3448.47,3448.89,3448.33,3448.33,39.5602
2024-07-02 02:58:00,3448.34,3448.97,3448.27,3448.97,56.6578
2024-07-02 02:59:00,3448.97,3448.97,3446.01,3446.2,55.8853
2024-07-02 03:00:00,3446.21,3446.6,3446.01,3446.59,42.3084
2024-07-02 03:01:00,3446.6,3448.07,3446.59,3448.01,115.19
2024-07-02 03:02:00,3448.0,3448.0,3446.26,3446.27,61.7343
2024-07-02 03:03:00,3446.27,3446.27,3445.81,3446.09,42.3479
2024-07-02 03:04:00,3446.09,3446.1,3445.0,3445.6,41.6488
2024-07-02 03:05:00,3445.6,3446.23,3445.59,3445.86,81.9052
2024-07-02 03:06:00,3445.85,3445.86,3443.59,3444.16,426.3631
2024-07-02 03:07:00,3444.17,3444.59,3443.95,3444.58,48.5967
2024-07-02 03:08:00,3444.59,3445.0,3443.66,3443.67,71.0611
2024-07-02 03:09:00,3443.66,3443.67,3442.15,3442.15,95.9649
2024-07-02 03:10:00,3442.15,3443.21,3441.81,3443.21,52.9688
2024-07-02 03:11:00,3443.2,3443.47,3443.2,3443.35,28.8323
2024-07-02 03:12:00,3443.34,3445.56,3443.34,3445.56,282.9065
2024-07-02 03:13:00,3445.56,3446.55,3445.55,3446.55,31.3396
2024-07-02 03:14:00,3446.54,3446.55,3445.83,3445.84,27.963
2024-07-02 03:15:00,3445.83,3445.83,3444.82,3444.82,77.4808
2024-07-02 03:16:00,3444.81,3445.57,3444.2,3445.57,83.5985
2024-07-02 03:17:00,3445.56,3448.56,3445.56,3448.07,371.8298
2024-07-02 03:18:00,3448.07,3448.07,3446.81,3446.82,49.6912
2024-07-02 03:19:00,3446.82,3447.99,3446.81,3447.98,100.0994
2024-07-02 03:20:00,3447.99,3448.15,3447.43,3448.14,54.1505
2024-07-02 03:21:00,3448.14,3448.15,3448.14,3448.15,42.3118
2024-07-02 03:22:00,3448.14,3448.15,3448.14,3448.14,11.358
2024-07-02 03:23:00,3448.15,3448.15,3447.63,3447.63,25.7009
2024-07-02 03:24:00,3447.63,3447.63,3447.22,3447.22,29.3051
2024-07-02 03:25:00,3447.23,3447.83,3447.22,3447.82,125.4154
2024-07-02 03:26:00,3447.83,3448.32,3447.82,3448.31,30.3251
2024-07-02 03:27:00,3448.32,3448.32,3448.31,3448.31,6.6554
2024-07-02 03:28:00,3448.32,3448.36,3448.31,3448.36,19.1763
2024-07-02 03:29:00,3448.36,3448.8,3448.35,3448.78,67.836
2024-07-02 03:30:00,3448.78,3448.79,3447.8,3447.8,111.0907
2024-07-02 03:31:00,3447.6,3447.61,3446.82,3447.0,43.104
2024-07-02 03:32:00,3447.0,3448.16,3446.99,3448.16,53.0848
2024-07-02 03:33:00,3448.16,3448.6,3448.07,3448.07,39.8579
2024-07-02 03:34:00,3448.08,3448.15,3447.8,3448.15,30.3518
2024-07-02 03:35:00,3448.15,3449.44,3448.15,3449.44,53.6934
2024-07-02 03:36:00,3449.43,3449.44,3449.14,3449.14,68.2155
2024-07-02 03:37:00,3449.14,3449.92,3448.76,3449.92,48.7631
2024-07-02 03:38:00,3449.92,3450.3,3449.91,3450.29,116.8053
2024-07-02 03:39:00,3450.29,3451.95,3450.29,3451.6,136.8726
2024-07-02 03:40:00,3451.61,3451.61,3451.6,3451.61,27.6854
2024-07-02 03:41:00,3451.6,3454.0,3451.0,3453.24,940.175
2024-07-02 03:42:00,3453.25,3453.25,3451.14,3451.15,46.8086
2024-07-02 03:43:00,3451.14,3452.94,3451.14,3452.94,60.1409
2024-07-02 03:44:00,3452.94,3453.2,3451.06,3451.06,86.5022
2024-07-02 03:45:00,3451.07,3451.76,3450.63,3451.75,60.825
2024-07-02 03:46:00,3451.75,3452.24,3451.05,3452.24,36.1834
2024-07-02 03:47:00,3452.24,3453.13,3452.23,3452.42,58.5344
2024-07-02 03:48:00,3452.42,3453.39,3452.24,3452.25,61.3468
2024-07-02 03:49:00,3452.25,3453.15,3452.01,3452.02,78.439
2024-07-02 03:50:00,3452.02,3452.46,3451.51,3452.12,44.8659
2024-07-02 03:51:00,3452.11,3452.44,3452.11,3452.44,97.5595
2024-07-02 03:52:00,3452.43,3452.43,3451.61,3451.62,41.4259
2024-07-02 03:53:00,3451.61,3453.37,3451.61,3453.37,49.0393
2024-07-02 03:54:00,3453.37,3453.37,3452.3,3452.3,85.3093
2024-07-02 03:55:00,3452.31,3452.62,3452.3,3452.62,33.5771
2024-07-02 03:56:00,3452.62,3452.62,3452.59,3452.59,114.0951
2024-07-02 03:57:00,3452.59,3452.59,3450.84,3451.0,51.4102
2024-07-02 03:58:00,3451.01,3451.35,3451.01,3451.21,18.6737
2024-07-02 03:59:00,3451.2,3451.91,3450.8,3451.9,78.5749
2024-07-02 04:00:00,3451.9,3451.91,3450.97,3450.98,35.5981
2024-07-02 04:01:00,3450.98,3451.41,3450.75,3451.41,41.8543
2024-07-02 04:02:00,3451.58,3451.61,3451.26,3451.27,31.7246
2024-07-02 04:03:00,3451.27,3451.46,3450.01,3451.46,69.7107
2024-07-02 04:04:00,3451.46,3451.47,3450.48,3450.48,31.3877
2024-07-02 04:05:00,3450.49,3450.69,3450.48,3450.63,25.0784
2024-07-02 04:06:00,3450.62,3451.41,3450.62,3451.41,22.651
2024-07-02 04:07:00,3451.41,3451.82,3451.4,3451.81,13.7783
2024-07-02 04:08:00,3451.81,3451.82,3450.62,3450.63,15.2941
2024-07-02 04:09:00,3450.63,3450.63,3450.38,3450.39,38.2596
2024-07-02 04:10:00,3450.39,3451.0,3450.38,3451.0,67.2256
2024-07-02 04:11:00,3451.0,3451.0,3450.99,3450.99,9.9474
2024-07-02 04:12:00,3451.0,3451.0,3450.0,3450.0,58.867
2024-07-02 04:13:00,3450.01,3450.01,3449.01,3449.01,42.377
2024-07-02 04:14:00,3449.01,3450.08,3449.01,3450.08,71.5
2024-07-02 04:15:00,3450.08,3450.75,3450.08,3450.42,68.3158
2024-07-02 04:16:00,3450.42,3450.43,3449.03,3449.04,71.6693
2024-07-02 04:17:00,3449.03,3450.39,3449.03,3450.06,60.5225
2024-07-02 04:18:00,3450.07,3450.07,3450.06,3450.07,14.5446
2024-07-02 04:19:00,3450.07,3450.07,3449.21,3449.21,65.5757
2024-07-02 04:20:00,3449.22,3449.22,3448.04,3448.05,25.8118
2024-07-02 04:21:00,3448.05,3448.3,3448.05,3448.08,17.8957
2024-07-02 04:22:00,3448.07,3448.25,3447.2,3448.24,63.1442
2024-07-02 04:23:00,3448.24,3449.0,3448.24,3448.99,20.562
2024-07-02 04:24:00,3448.99,3450.07,3448.99,3450.07,33.1187
2024-07-02 04:25:00,3450.07,3450.8,3450.06,3450.79,28.1401
2024-07-02 04:26:00,3450.8,3452.0,3450.79,3451.99,36.5811
2024-07-02 04:27:00,3452.0,3453.35,3451.99,3453.34,53.2212
2024-07-02 04:28:00,3453.34,3453.35,3453.0,3453.01,36.404
2024-07-02 04:29:00,3453.0,3453.76,3453.0,3453.76,53.3936
2024-07-02 04:30:00,3453.76,3454.55,3453.03,3453.88,209.2211
2024-07-02 04:31:00,3453.87,3453.87,3453.03,3453.03,22.1916
2024-07-02 04:32:00,3453.01,3453.02,3451.68,3451.68,94.6564
2024-07-02 04:33:00,3451.68,3452.23,3451.41,3452.22,43.8979
2024-07-02 04:34:00,3452.23,3453.88,3452.23,3453.48,33.4061
2024-07-02 04:35:00,3453.48,3454.73,3453.47,3453.96,202.9852
2024-07-02 04:36:00,3453.97,3453.97,3453.04,3453.97,44.9195
2024-07-02 04:37:00,3453.96,3453.97,3452.81,3453.45,92.7048
2024-07-02 04:38:00,3453.44,3453.45,3452.41,3452.41,58.7907
2024-07-02 04:39:00,3452.4,3452.41,3451.63,3451.64,22.1886
2024-07-02 04:40:00,3451.64,3451.85,3451.63,3451.85,25.4662
2024-07-02 04:41:00,3451.85,3452.39,3451.85,3452.38,33.9732
2024-07-02 04:42:00,3452.39,3454.0,3452.38,3453.99,38.8292
2024-07-02 04:43:00,3453.99,3454.54,3453.99,3454.53,62.394
2024-07-02 04:44:00,3454.53,3454.54,3453.86,3453.97,98.1179
2024-07-02 04:45:00,3453.97,3453.97,3452.14,3452.15,41.2289
2024-07-02 04:46:00,3452.15,3452.34,3452.0,3452.01,49.2926
2024-07-02 04:47:00,3452.0,3452.7,3452.0,3452.4,40.2578
2024-07-02 04:48:00,3452.4,3453.68,3452.4,3453.67,42.834
2024-07-02 04:49:00,3453.68,3454.31,3453.28,3453.28,21.8373
2024-07-02 04:50:00,3453.28,3453.28,3452.39,3452.42,76.0054
2024-07-02 04:51:00,3452.42,3452.42,3452.0,3452.0,16.9806
2024-07-02 04:52:00,3452.0,3452.0,3451.65,3451.65,15.5568
2024-07-02 04:53:00,3451.65,3451.66,3451.01,3451.01,51.4569
2024-07-02 04:54:00,3451.01,3451.19,3451.01,3451.18,17.9509
2024-07-02 04:55:00,3451.19,3452.31,3451.07,3452.31,47.8572
2024-07-02 04:56:00,3452.32,3452.58,3452.31,3452.57,7.6536
2024-07-02 04:57:00,3452.57,3452.93,3452.32,3452.93,26.2649
2024-07-02 04:58:00,3452.92,3453.26,3452.8,3452.8,43.9264
2024-07-02 04:59:00,3452.81,3453.68,3452.8,3453.26,28.1646
2024-07-02 05:00:00,3453.26,3453.26,3451.61,3452.32,60.5326
2024-07-02 05:01:00,3452.33,3452.87,3452.32,3452.64,30.027
2024-07-02 05:02:00,3452.63,3452.63,3451.1,3451.11,46.651
2024-07-02 05:03:00,3451.1,3451.11,3450.61,3450.62,43.8471
2024-07-02 05:04:00,3450.61,3450.62,3449.61,3450.32,66.3384
2024-07-02 05:05:00,3450.33,3450.79,3449.19,3449.2,28.4383
2024-07-02 05:06:00,3449.2,3449.2,3449.0,3449.01,19.2034
2024-07-02 05:07:00,3449.0,3449.34,3448.07,3448.08,84.2638
2024-07-02 05:08:00,3448.08,3448.32,3447.7,3447.96,26.0622
2024-07-02 05:09:00,3447.95,3447.96,3447.4,3447.41,87.2182
2024-07-02 05:10:00,3447.41,3447.73,3447.4,3447.41,32.4409
2024-07-02 05:11:00,3447.41,3450.2,3447.41,3450.04,118.2117
2024-07-02 05:12:00,3450.03,3450.04,3448.63,3448.64,43.1075
2024-07-02 05:13:00,3448.63,3448.64,3448.01,3448.02,29.9777
2024-07-02 05:14:00,3448.01,3448.6,3448.0,3448.0,25.334
2024-07-02 05:15:00,3448.01,3449.29,3447.53,3449.0,75.3251
2024-07-02 05:16:00,3449.0,3450.04,3448.99,3449.05,29.0377
2024-07-02 05:17:00,3449.05,3449.05,3448.51,3448.84,37.2077
2024-07-02 05:18:00,3448.85,3452.58,3448.85,3452.58,94.7007
2024-07-02 05:19:00,3452.58,3452.58,3451.0,3451.01,73.7241
2024-07-02 05:20:00,3451.0,3451.0,3449.4,3449.99,53.1094
2024-07-02 05:21:00,3449.99,3451.0,3449.98,3451.0,45.7662
2024-07-02 05:22:00,3451.0,3451.0,3449.89,3449.89,19.867
2024-07-02 05:23:00,3449.9,3450.27,3449.89,3449.92,19.4389
2024-07-02 05:24:00,3449.93,3451.0,3449.89,3450.99,34.2243
2024-07-02 05:25:00,3451.0,3451.94,3450.99,3451.0,54.0345
2024-07-02 05:26:00,3450.99,3451.0,3448.47,3449.14,225.9697
2024-07-02 05:27:00,3449.14,3449.14,3448.92,3448.93,101.6323
2024-07-02 05:28:00,3448.92,3448.93,3448.73,3448.74,33.5867
2024-07-02 05:29:00,3448.74,3448.91,3448.74,3448.76,26.6428
2024-07-02 05:30:00,3448.77,3448.77,3448.27,3448.76,37.8419
2024-07-02 05:31:00,3448.77,3450.69,3448.77,3450.69,63.0359
2024-07-02 05:32:00,3450.7,3451.57,3450.33,3450.84,51.4604
2024-07-02 05:33:00,3450.84,3452.34,3450.84,3452.05,75.226
2024-07-02 05:34:00,3451.98,3451.98,3451.01,3451.2,45.306
2024-07-02 05:35:00,3451.2,3452.4,3451.2,3452.4,117.3786
2024-07-02 05:36:00,3452.39,3452.4,3451.96,3452.4,78.6524
2024-07-02 05:37:00,3452.4,3452.61,3451.01,3451.35,94.8206
2024-07-02 05:38:00,3451.36,3452.99,3451.07,3452.99,101.5065
2024-07-02 05:39:00,3452.99,3453.89,3452.99,3453.28,123.4353
2024-07-02 05:40:00,3453.29,3454.23,3453.29,3454.22,137.5108
2024-07-02 05:41:00,3454.23,3454.53,3453.47,3454.32,121.1539
2024-07-02 05:42:00,3454.31,3454.32,3453.66,3453.67,46.5621
2024-07-02 05:43:00,3453.66,3454.38,3453.41,3454.38,45.7249
2024-07-02 05:44:00,3454.38,3456.25,3454.38,3456.25,204.1067
2024-07-02 05:45:00,3456.24,3457.39,3455.93,3455.93,171.2735
2024-07-02 05:46:00,3455.93,3458.5,3455.93,3458.5,144.9048
2024-07-02 05:47:00,3458.5,3459.51,3458.0,3459.13,152.0677
2024-07-02 05:48:00,3459.12,3459.12,3456.0,3456.53,170.4071
2024-07-02 05:49:00,3456.5,3456.5,3455.2,3455.2,104.3904
2024-07-02 05:50:00,3455.21,3455.21,3452.55,3452.65,232.007
2024-07-02 05:51:00,3452.65,3453.79,3452.61,3453.78,82.3169
2024-07-02 05:52:00,3453.78,3453.78,3451.76,3452.06,101.8776
2024-07-02 05:53:00,3452.06,3452.11,3451.03,3452.11,56.2432
2024-07-02 05:54:00,3452.14,3453.95,3452.14,3453.41,34.7784
2024-07-02 05:55:00,3453.41,3454.41,3453.4,3453.62,103.0435
2024-07-02 05:56:00,3453.62,3453.63,3453.21,3453.22,21.7454
2024-07-02 05:57:00,3453.22,3453.22,3452.56,3452.57,30.5967
2024-07-02 05:58:00,3452.56,3452.57,3452.0,3452.0,31.7259
2024-07-02 05:59:00,3452.0,3452.0,3450.7,3451.28,70.7021
2024-07-02 06:00:00,3451.29,3452.53,3450.42,3450.42,129.8597
2024-07-02 06:01:00,3450.43,3452.0,3450.42,3451.07,68.1978
2024-07-02 06:02:00,3451.07,3451.28,3450.61,3450.61,61.7446
2024-07-02 06:03:00,3450.62,3451.6,3450.4,3451.59,78.383
2024-07-02 06:04:00,3451.6,3451.98,3451.59,3451.98,46.6529
2024-07-02 06:05:00,3451.97,3452.98,3451.57,3452.4,264.0901
2024-07-02 06:06:00,3452.4,3452.44,3450.24,3450.28,204.691
2024-07-02 06:07:00,3450.5,3451.8,3450.49,3451.8,58.4187
2024-07-02 06:08:00,3451.79,3452.45,3450.9,3452.44,71.2939
2024-07-02 06:09:00,3452.45,3452.74,3452.44,3452.57,175.6339
2024-07-02 06:10:00,3452.57,3452.57,3451.0,3451.01,45.7038
2024-07-02 06:11:00,3451.01,3452.73,3451.0,3452.73,91.1066
2024-07-02 06:12:00,3452.73,3453.93,3452.73,3453.92,111.0352
2024-07-02 06:13:00,3453.93,3453.93,3453.49,3453.49,36.7341
2024-07-02 06:14:00,3453.5,3453.5,3452.55,3453.18,322.662
2024-07-02 06:15:00,3453.18,3453.7,3452.55,3453.14,222.9395
2024-07-02 06:16:00,3453.14,3453.14,3451.81,3451.81,50.287
2024-07-02 06:17:00,3451.82,3451.82,3451.53,3451.74,31.1713
2024-07-02 06:18:00,3451.74,3452.0,3451.74,3452.0,18.0664
2024-07-02 06:19:00,3452.0,3453.29,3451.78,3453.29,25.7238
2024-07-02 06:20:00,3453.29,3453.92,3453.29,3453.92,28.666
2024-07-02 06:21:00,3453.91,3454.4,3453.42,3454.4,60.0325
2024-07-02 06:22:00,3454.4,3455.0,3454.39,3455.0,25.9846
2024-07-02 06:23:00,3455.0,3455.0,3454.2,3454.56,70.9693
2024-07-02 06:24:00,3454.56,3454.56,3453.94,3453.95,57.0365
2024-07-02 06:25:00,3453.95,3455.0,3453.45,3454.8,292.367
2024-07-02 06:26:00,3454.81,3458.18,3454.8,3457.21,306.938
2024-07-02 06:27:00,3457.2,3459.69,3456.62,3459.16,496.9797
2024-07-02 06:28:00,3459.16,3459.21,3458.2,3458.21,115.7895
2024-07-02 06:29:00,3458.21,3458.21,3456.4,3456.41,276.8877
2024-07-02 06:30:00,3456.4,3457.78,3455.0,3456.21,284.6676
2024-07-02 06:31:00,3456.21,3458.21,3456.2,3457.08,109.7811
2024-07-02 06:32:00,3457.07,3457.99,3456.6,3456.6,96.7901
2024-07-02 06:33:00,3456.61,3456.61,3446.14,3446.15,318.702
2024-07-02 06:34:00,3446.14,3448.18,3444.61,3448.18,420.1335
2024-07-02 06:35:00,3448.19,3451.54,3448.0,3448.17,224.2772
2024-07-02 06:36:00,3448.18,3448.18,3444.0,3445.99,186.9372
2024-07-02 06:37:00,3445.99,3448.55,3445.4,3447.88,73.0927
2024-07-02 06:38:00,3447.87,3454.46,3447.87,3454.46,211.1294
2024-07-02 06:39:00,3454.46,3455.03,3451.8,3452.96,291.6042
2024-07-02 06:40:00,3452.97,3452.97,3450.65,3451.54,249.8306
2024-07-02 06:41:00,3451.57,3455.01,3451.36,3455.01,94.4605
2024-07-02 06:42:00,3455.01,3460.8,3455.0,3460.8,274.8421
2024-07-02 06:43:00,3460.79,3462.5,3456.18,3456.99,629.7866
2024-07-02 06:44:00,3456.99,3456.99,3448.45,3453.15,996.0316
2024-07-02 06:45:00,3453.16,3454.95,3452.81,3454.0,329.018
2024-07-02 06:46:00,3454.0,3454.25,3450.26,3453.2,142.8251
2024-07-02 06:47:00,3453.21,3454.31,3451.62,3451.62,112.3858
2024-07-02 06:48:00,3451.62,3453.0,3451.25,3451.92,118.1044
2024-07-02 06:49:00,3451.92,3452.35,3450.92,3451.01,177.089
2024-07-02 06:50:00,3451.01,3451.02,3445.03,3445.03,225.4513
2024-07-02 06:51:00,3445.01,3446.99,3443.29,3446.0,573.8388
2024-07-02 06:52:00,3446.0,3447.6,3444.18,3444.63,128.9484
2024-07-02 06:53:00,3444.63,3445.4,3444.31,3444.75,66.5244
2024-07-02 06:54:00,3444.75,3445.36,3443.37,3444.25,63.2445
2024-07-02 06:55:00,3444.25,3444.98,3431.18,3433.29,718.2619
2024-07-02 06:56:00,3433.29,3437.53,3433.29,3436.44,375.9765
2024-07-02 06:57:00,3436.35,3440.64,3434.42,3439.01,216.57
2024-07-02 06:58:00,3439.0,3440.98,3436.84,3439.97,123.2651
2024-07-02 06:59:00,3439.97,3439.97,3437.43,3438.39,71.0695
2024-07-02 07:00:00,3438.38,3442.4,3435.4,3442.39,550.5587
2024-07-02 07:01:00,3442.39,3442.39,3435.91,3435.92,186.1511
2024-07-02 07:02:00,3435.91,3439.0,3434.9,3438.44,159.6784
2024-07-02 07:03:00,3438.44,3439.13,3437.24,3438.74,138.698
2024-07-02 07:04:00,3438.75,3439.83,3438.52,3439.42,104.8948
2024-07-02 07:05:00,3439.42,3440.5,3437.67,3437.67,145.6901
2024-07-02 07:06:00,3437.67,3437.67,3435.04,3435.74,132.3009
2024-07-02 07:07:00,3435.74,3437.4,3435.3,3437.39,137.7955
2024-07-02 07:08:00,3437.4,3439.8,3436.2,3439.79,80.0509
2024-07-02 07:09:00,3439.8,3440.0,3436.0,3436.01,184.7215
2024-07-02 07:10:00,3436.01,3436.01,3426.87,3427.71,1039.5301
2024-07-02 07:11:00,3427.72,3430.0,3425.6,3426.57,618.8238
2024-07-02 07:12:00,3426.57,3426.75,3422.03,3422.48,827.866
2024-07-02 07:13:00,3422.48,3426.35,3416.36,3426.04,1258.9671
2024-07-02 07:14:00,3426.04,3426.35,3422.07,3422.2,147.869
2024-07-02 07:15:00,3422.2,3422.28,3415.05,3417.45,578.5722
2024-07-02 07:16:00,3417.45,3420.8,3413.4,3417.8,486.6547
2024-07-02 07:17:00,3417.79,3421.66,3417.1,3421.65,267.6692
2024-07-02 07:18:00,3421.66,3423.44,3420.95,3423.44,217.8691
2024-07-02 07:19:00,3423.48,3425.32,3422.8,3423.93,457.6983
2024-07-02 07:20:00,3423.93,3425.47,3423.24,3424.16,118.1176
2024-07-02 07:21:00,3424.16,3424.16,3420.79,3420.79,153.3105
2024-07-02 07:22:00,3420.79,3423.85,3420.38,3423.85,164.2849
2024-07-02 07:23:00,3423.85,3424.4,3419.56,3419.56,88.1671
2024-07-02 07:24:00,3419.57,3422.33,3418.1,3421.16,406.4063
2024-07-02 07:25:00,3421.16,3423.35,3419.81,3423.35,129.5772
2024-07-02 07:26:00,3423.35,3428.98,3423.06,3428.68,420.2523
2024-07-02 07:27:00,3428.8,3428.98,3426.6,3428.2,167.0252
2024-07-02 07:28:00,3428.2,3428.93,3426.77,3428.67,125.3289
2024-07-02 07:29:00,3428.87,3429.76,3428.23,3428.23,192.8146
2024-07-02 07:30:00,3428.1,3431.0,3427.2,3430.99,254.7966
2024-07-02 07:31:00,3431.0,3431.68,3426.01,3426.01,283.6241
2024-07-02 07:32:00,3426.01,3426.01,3421.7,3422.64,189.5418
2024-07-02 07:33:00,3422.65,3425.67,3422.65,3425.67,178.9172
2024-07-02 07:34:00,3425.67,3425.67,3420.16,3420.78,267.855
2024-07-02 07:35:00,3420.78,3420.94,3408.0,3415.81,1147.5305
2024-07-02 07:36:00,3415.81,3415.89,3408.62,3409.9,1123.564
2024-07-02 07:37:00,3410.2,3410.89,3403.01,3409.44,2410.5733
2024-07-02 07:38:00,3409.45,3409.8,3404.0,3404.01,464.6276
2024-07-02 07:39:00,3404.01,3406.1,3402.0,3406.09,659.2115
2024-07-02 07:40:00,3406.1,3409.0,3405.45,3406.49,462.9949
2024-07-02 07:41:00,3406.48,3407.37,3403.48,3404.6,782.6633
2024-07-02 07:42:00,3404.6,3405.19,3402.68,3402.82,328.7279
2024-07-02 07:43:00,3402.82,3408.5,3402.55,3406.33,959.0872
2024-07-02 07:44:00,3406.3,3407.42,3403.05,3403.75,210.0458
2024-07-02 07:45:00,3403.75,3408.51,3402.81,3407.59,371.5431
2024-07-02 07:46:00,3407.59,3410.0,3406.71,3408.47,279.5819
2024-07-02 07:47:00,3408.47,3408.99,3406.68,3407.8,267.357
2024-07-02 07:48:00,3407.82,3409.08,3407.01,3408.38,129.722
2024-07-02 07:49:00,3408.38,3410.33,3408.38,3409.81,217.5429
2024-07-02 07:50:00,3409.81,3412.2,3409.61,3412.2,204.1734
2024-07-02 07:51:00,3412.2,3414.35,3411.67,3413.01,200.4953
2024-07-02 07:52:00,3413.01,3413.38,3409.17,3411.0,811.0676
2024-07-02 07:53:00,3410.99,3412.13,3410.61,3412.13,126.0144
2024-07-02 07:54:00,3412.13,3414.31,3412.12,3413.14,128.8107
2024-07-02 07:55:00,3413.15,3413.45,3409.18,3409.57,184.5135
2024-07-02 07:56:00,3409.56,3412.0,3408.8,3412.0,69.3357
2024-07-02 07:57:00,3412.0,3414.77,3411.99,3413.63,204.8605
2024-07-02 07:58:00,3413.63,3413.9,3412.5,3412.64,97.0747
2024-07-02 07:59:00,3412.63,3413.26,3410.6,3410.76,72.6118
2024-07-02 08:00:00,3410.6,3411.2,3409.56,3410.37,218.454
2024-07-02 08:01:00,3410.36,3412.6,3410.01,3412.6,96.6289
2024-07-02 08:02:00,3412.6,3414.4,3412.59,3414.39,89.1084
2024-07-02 08:03:00,3414.4,3415.75,3413.92,3413.93,155.5356
2024-07-02 08:04:00,3413.92,3413.93,3412.6,3413.2,216.949
2024-07-02 08:05:00,3413.2,3413.4,3412.36,3413.4,56.5009
2024-07-02 08:06:00,3413.39,3413.4,3412.38,3413.39,127.4047
2024-07-02 08:07:00,3413.38,3413.92,3412.81,3413.18,317.3265
2024-07-02 08:08:00,3413.17,3416.77,3412.62,3415.88,188.9199
2024-07-02 08:09:00,3415.88,3416.51,3415.0,3416.51,68.0744
2024-07-02 08:10:00,3416.5,3416.51,3414.6,3415.55,84.3251
2024-07-02 08:11:00,3415.55,3416.77,3415.22,3416.76,33.45
2024-07-02 08:12:00,3416.77,3417.12,3415.8,3415.8,84.4084
2024-07-02 08:13:00,3415.81,3415.81,3412.42,3412.43,115.7589
2024-07-02 08:14:00,3412.42,3413.17,3411.19,3413.17,101.0003
2024-07-02 08:15:00,3413.17,3415.0,3412.51,3414.61,87.0846
2024-07-02 08:16:00,3414.61,3415.37,3412.03,3412.03,55.0641
2024-07-02 08:17:00,3412.03,3413.3,3411.48,3412.9,41.5729
2024-07-02 08:18:00,3412.9,3412.9,3411.87,3411.87,42.8131
2024-07-02 08:19:00,3411.88,3413.18,3411.88,3413.18,92.9013
2024-07-02 08:20:00,3413.18,3413.18,3411.86,3412.69,75.8928
2024-07-02 08:21:00,3412.69,3412.7,3410.53,3411.67,51.2658
2024-07-02 08:22:00,3411.67,3414.37,3411.08,3413.82,39.8404
2024-07-02 08:23:00,3413.82,3413.82,3413.42,3413.65,27.0826
2024-07-02 08:24:00,3413.64,3415.9,3413.42,3414.04,247.7906
2024-07-02 08:25:00,3414.04,3414.37,3412.62,3413.48,88.4817
2024-07-02 08:26:00,3413.47,3413.48,3411.29,3412.5,134.6
2024-07-02 08:27:00,3412.49,3412.5,3410.15,3410.71,152.1206
2024-07-02 08:28:00,3410.7,3410.71,3409.35,3410.57,164.4327
2024-07-02 08:29:00,3410.58,3411.94,3410.57,3411.77,54.7103
2024-07-02 08:30:00,3411.78,3411.93,3410.8,3411.2,41.8541
2024-07-02 08:31:00,3411.21,3411.9,3411.21,3411.42,28.5511
2024-07-02 08:32:00,3411.42,3411.42,3409.35,3409.69,77.5158
2024-07-02 08:33:00,3409.7,3409.8,3408.66,3408.88,79.7223
2024-07-02 08:34:00,3408.88,3411.1,3407.05,3411.09,216.8836
2024-07-02 08:35:00,3411.1,3412.93,3411.09,3412.84,74.7953
2024-07-02 08:36:00,3412.84,3415.5,3412.83,3415.18,103.0778
2024-07-02 08:37:00,3415.19,3415.8,3414.81,3414.82,80.9851
2024-07-02 08:38:00,3414.81,3419.67,3414.52,3418.47,327.4531
2024-07-02 08:39:00,3418.47,3419.02,3416.8,3417.55,305.8395
2024-07-02 08:40:00,3417.56,3419.99,3417.27,3418.87,81.1701
2024-07-02 08:41:00,3418.81,3418.81,3417.01,3417.21,61.7206
2024-07-02 08:42:00,3417.21,3419.0,3416.49,3419.0,97.1256
2024-07-02 08:43:00,3419.0,3419.0,3417.41,3417.61,151.5332
2024-07-02 08:44:00,3417.61,3418.46,3416.8,3416.81,69.4552
2024-07-02 08:45:00,3416.8,3416.93,3416.21,3416.92,83.4262
2024-07-02 08:46:00,3416.92,3417.86,3416.21,3417.85,80.6813
2024-07-02 08:47:00,3417.86,3419.73,3417.85,3419.72,68.4014
2024-07-02 08:48:00,3419.73,3420.0,3418.09,3418.27,71.3142
2024-07-02 08:49:00,3418.26,3418.35,3416.81,3416.81,23.6974
2024-07-02 08:50:00,3416.82,3417.54,3416.23,3416.23,88.3957
2024-07-02 08:51:00,3416.24,3418.09,3416.23,3418.08,86.395
2024-07-02 08:52:00,3418.08,3418.6,3417.42,3418.6,50.9379
2024-07-02 08:53:00,3418.6,3418.8,3418.11,3418.65,30.0425
2024-07-02 08:54:00,3418.66,3418.84,3418.0,3418.01,24.6931
2024-07-02 08:55:00,3418.01,3418.01,3416.4,3417.02,40.7174
2024-07-02 08:56:00,3417.01,3417.02,3415.63,3416.12,33.6328
2024-07-02 08:57:00,3416.12,3416.12,3414.64,3414.64,31.5216
2024-07-02 08:58:00,3414.64,3416.19,3414.5,3415.41,37.4393
2024-07-02 08:59:00,3415.41,3415.66,3414.29,3415.65,58.5822
2024-07-02 09:00:00,3415.66,3415.66,3414.54,3414.55,52.618
2024-07-02 09:01:00,3414.54,3414.54,3413.86,3414.23,71.2692
2024-07-02 09:02:00,3414.23,3414.53,3413.86,3413.86,65.7323
2024-07-02 09:03:00,3413.86,3413.87,3412.58,3412.59,50.3976
2024-07-02 09:04:00,3412.58,3413.42,3411.8,3413.42,131.9008
2024-07-02 09:05:00,3413.41,3414.8,3413.41,3414.52,44.7955
2024-07-02 09:06:00,3414.51,3415.33,3413.07,3413.07,51.5392
2024-07-02 09:07:00,3413.07,3414.32,3412.62,3414.09,152.6326
2024-07-02 09:08:00,3414.1,3414.18,3412.68,3412.68,127.1104
2024-07-02 09:09:00,3412.64,3413.32,3411.0,3411.0,264.8077
2024-07-02 09:10:00,3411.01,3412.2,3410.15,3412.19,137.7114
2024-07-02 09:11:00,3412.19,3413.01,3411.63,3412.79,93.0446
2024-07-02 09:12:00,3412.79,3413.4,3412.79,3413.0,46.5723
2024-07-02 09:13:00,3413.01,3413.86,3413.0,3413.41,69.5685
2024-07-02 09:14:00,3413.42,3413.42,3412.74,3413.29,65.8516
2024-07-02 09:15:00,3413.3,3413.71,3411.48,3413.7,81.617
2024-07-02 09:16:00,3413.7,3413.88,3411.2,3411.21,40.2081
2024-07-02 09:17:00,3411.2,3411.21,3408.89,3410.38,136.4287
2024-07-02 09:18:00,3410.38,3412.33,3410.15,3412.32,95.106
2024-07-02 09:19:00,3412.33,3412.58,3410.5,3411.4,74.8743
2024-07-02 09:20:00,3411.42,3411.42,3409.5,3409.5,57.6053
2024-07-02 09:21:00,3409.51,3412.1,3409.5,3411.67,118.1895
2024-07-02 09:22:00,3411.67,3413.4,3411.03,3413.4,349.5511
2024-07-02 09:23:00,3413.4,3413.4,3412.33,3413.16,55.0666
2024-07-02 09:24:00,3413.16,3413.16,3410.01,3410.98,136.07
2024-07-02 09:25:00,3410.99,3411.14,3410.25,3410.26,90.9167
2024-07-02 09:26:00,3410.26,3411.2,3410.25,3410.26,54.0371
2024-07-02 09:27:00,3410.26,3411.83,3410.25,3411.83,43.1946
2024-07-02 09:28:00,3411.89,3412.83,3411.89,3412.83,54.5424
2024-07-02 09:29:00,3412.83,3412.83,3411.83,3412.34,38.1456
2024-07-02 09:30:00,3412.35,3412.59,3411.84,3411.84,114.0161
2024-07-02 09:31:00,3411.85,3412.13,3411.61,3412.13,32.0819
2024-07-02 09:32:00,3412.12,3414.03,3411.46,3414.03,138.2237
2024-07-02 09:33:00,3414.03,3414.8,3413.9,3414.61,84.7119
2024-07-02 09:34:00,3414.62,3414.62,3414.15,3414.59,57.0802
2024-07-02 09:35:00,3414.59,3414.59,3411.65,3411.66,61.779
2024-07-02 09:36:00,3411.65,3412.98,3411.65,3411.66,66.0532
2024-07-02 09:37:00,3411.66,3411.67,3410.61,3410.62,124.5828
2024-07-02 09:38:00,3410.61,3410.96,3410.17,3410.94,290.3624
2024-07-02 09:39:00,3410.95,3411.57,3410.94,3411.39,22.3984
2024-07-02 09:40:00,3411.4,3411.4,3410.99,3411.0,15.8037
2024-07-02 09:41:00,3411.0,3414.2,3410.89,3414.2,474.7962
2024-07-02 09:42:00,3414.2,3414.2,3414.0,3414.0,147.3813
2024-07-02 09:43:00,3414.01,3415.0,3414.0,3415.0,94.9658
2024-07-02 09:44:00,3415.0,3415.57,3414.99,3415.24,110.3901
2024-07-02 09:45:00,3415.24,3416.4,3415.21,3416.39,107.2196
2024-07-02 09:46:00,3416.39,3417.18,3416.39,3417.18,84.3252
2024-07-02 09:47:00,3417.18,3417.6,3417.18,3417.39,102.3363
2024-07-02 09:48:00,3417.39,3417.88,3417.39,3417.82,59.3406
2024-07-02 09:49:00,3417.81,3417.82,3417.06,3417.45,30.7498
2024-07-02 09:50:00,3417.45,3417.8,3416.13,3416.14,68.0832
2024-07-02 09:51:00,3416.13,3417.14,3415.46,3415.46,261.8417
2024-07-02 09:52:00,3415.45,3416.07,3415.45,3415.72,68.8508
2024-07-02 09:53:00,3415.71,3416.85,3415.71,3416.84,124.7238
2024-07-02 09:54:00,3416.84,3417.26,3416.8,3417.26,123.7389
2024-07-02 09:55:00,3417.26,3417.26,3416.05,3416.05,97.69
2024-07-02 09:56:00,3416.05,3416.88,3415.71,3416.88,64.7228
2024-07-02 09:57:00,3416.88,3416.89,3416.81,3416.81,91.2674
2024-07-02 09:58:00,3416.82,3417.1,3416.82,3416.95,77.6171
2024-07-02 09:59:00,3416.95,3416.96,3415.71,3415.72,187.2307
2024-07-02 10:00:00,3415.72,3416.39,3415.0,3415.0,172.1438
2024-07-02 10:01:00,3415.0,3415.0,3413.68,3414.8,124.9093
2024-07-02 10:02:00,3414.8,3415.14,3414.34,3415.14,63.0128
2024-07-02 10:03:00,3415.14,3415.86,3415.13,3415.53,129.5652
2024-07-02 10:04:00,3415.52,3415.52,3415.42,3415.43,29.6307
2024-07-02 10:05:00,3415.43,3416.68,3415.13,3416.68,221.8808
2024-07-02 10:06:00,3416.68,3416.72,3416.67,3416.69,36.8736
2024-07-02 10:07:00,3416.69,3417.25,3416.68,3416.69,46.7616
2024-07-02 10:08:00,3416.69,3417.09,3416.68,3417.09,42.5983
2024-07-02 10:09:00,3417.09,3417.09,3416.68,3416.69,48.6862
2024-07-02 10:10:00,3416.7,3416.82,3416.69,3416.81,50.5283
2024-07-02 10:11:00,3416.81,3416.82,3414.73,3414.73,97.1128
2024-07-02 10:12:00,3414.73,3415.17,3414.72,3415.16,36.1359
2024-07-02 10:13:00,3415.16,3415.53,3414.72,3414.73,73.3226
2024-07-02 10:14:00,3414.72,3414.73,3414.23,3414.23,42.0097
2024-07-02 10:15:00,3414.24,3416.11,3414.23,3416.11,102.3926
2024-07-02 10:16:00,3416.1,3416.68,3414.92,3414.92,33.263
2024-07-02 10:17:00,3414.92,3415.28,3414.59,3415.28,123.2686
2024-07-02 10:18:00,3415.27,3415.93,3415.27,3415.66,32.7684
2024-07-02 10:19:00,3415.65,3416.59,3415.65,3416.59,19.577
2024-07-02 10:20:00,3416.58,3416.59,3414.76,3414.99,83.0707
2024-07-02 10:21:00,3414.99,3415.49,3414.87,3415.07,59.0893
2024-07-02 10:22:00,3415.06,3415.4,3414.83,3415.39,79.1524
2024-07-02 10:23:00,3415.39,3415.49,3415.39,3415.48,24.9415
2024-07-02 10:24:00,3415.49,3417.2,3415.48,3417.2,64.0451
2024-07-02 10:25:00,3417.19,3417.54,3417.19,3417.53,33.8303
2024-07-02 10:26:00,3417.54,3417.71,3417.43,3417.71,45.8244
2024-07-02 10:27:00,3417.71,3417.71,3417.17,3417.18,13.2493
2024-07-02 10:28:00,3417.18,3417.18,3417.17,3417.17,21.8738
2024-07-02 10:29:00,3417.17,3417.18,3416.97,3416.98,34.8301
2024-07-02 10:30:00,3416.98,3416.98,3415.67,3415.67,174.4214
2024-07-02 10:31:00,3415.68,3417.35,3415.39,3417.15,99.1918
2024-07-02 10:32:00,3417.15,3417.48,3416.82,3417.48,42.2676
2024-07-02 10:33:00,3417.47,3417.63,3417.3,3417.6,41.9857
2024-07-02 10:34:00,3417.59,3417.67,3417.45,3417.46,30.5078
2024-07-02 10:35:00,3417.46,3417.82,3417.45,3417.81,26.6806
2024-07-02 10:36:00,3417.82,3418.45,3417.45,3417.45,62.2484
2024-07-02 10:37:00,3417.45,3417.97,3417.45,3417.96,29.6007
2024-07-02 10:38:00,3417.97,3418.79,3417.97,3418.78,48.8902
2024-07-02 10:39:00,3418.78,3419.36,3418.78,3419.32,37.3361
2024-07-02 10:40:00,3419.32,3419.53,3418.71,3419.52,53.9178
2024-07-02 10:41:00,3419.53,3419.69,3418.6,3418.61,39.5517
2024-07-02 10:42:00,3418.61,3418.61,3418.22,3418.22,11.9673
2024-07-02 10:43:00,3418.22,3418.23,3418.22,3418.22,5.614
2024-07-02 10:44:00,3418.22,3419.06,3418.22,3419.06,23.9805
2024-07-02 10:45:00,3419.06,3419.21,3418.85,3418.85,59.4607
2024-07-02 10:46:00,3418.86,3420.8,3418.85,3420.79,149.0674
2024-07-02 10:47:00,3420.79,3420.8,3420.75,3420.76,35.2102
2024-07-02 10:48:00,3420.75,3422.1,3420.75,3422.07,149.6661
2024-07-02 10:49:00,3422.08,3422.53,3422.07,3422.36,43.3188
2024-07-02 10:50:00,3422.36,3422.7,3422.35,3422.48,41.6513
2024-07-02 10:51:00,3422.49,3422.79,3421.38,3421.38,63.9377
2024-07-02 10:52:00,3421.39,3421.39,3420.85,3420.86,67.673
2024-07-02 10:53:00,3420.85,3420.86,3420.2,3420.21,19.8356
2024-07-02 10:54:00,3420.21,3422.11,3420.21,3422.11,79.7262
2024-07-02 10:55:00,3422.11,3422.71,3422.1,3422.7,30.8813
2024-07-02 10:56:00,3422.71,3423.8,3422.7,3423.79,36.8444
2024-07-02 10:57:00,3423.79,3424.0,3423.79,3424.0,12.3949
2024-07-02 10:58:00,3424.0,3424.37,3423.8,3424.04,103.4382
2024-07-02 10:59:00,3424.04,3424.55,3424.03,3424.54,46.7472
2024-07-02 11:00:00,3424.55,3425.88,3424.54,3425.88,211.9712
2024-07-02 11:01:00,3425.88,3425.88,3425.04,3425.47,72.9445
2024-07-02 11:02:00,3425.47,3425.88,3425.47,3425.87,41.1923
2024-07-02 11:03:00,3425.87,3425.99,3425.12,3425.14,118.7625
2024-07-02 11:04:00,3425.13,3427.19,3425.13,3427.19,107.6952
2024-07-02 11:05:00,3427.2,3428.68,3427.2,3428.68,92.7853
2024-07-02 11:06:00,3428.68,3432.91,3428.68,3431.39,417.4468
2024-07-02 11:07:00,3431.4,3431.91,3430.67,3431.43,81.1171
2024-07-02 11:08:00,3431.42,3431.43,3430.77,3430.93,82.0543
2024-07-02 11:09:00,3430.92,3430.93,3430.69,3430.92,35.0731
2024-07-02 11:10:00,3430.92,3431.15,3430.91,3430.92,20.6217
2024-07-02 11:11:00,3430.92,3431.27,3430.73,3431.26,85.3086
2024-07-02 11:12:00,3431.26,3433.0,3431.26,3432.71,138.2348
2024-07-02 11:13:00,3432.7,3432.7,3430.77,3431.79,78.8322
2024-07-02 11:14:00,3431.79,3431.79,3430.67,3430.68,51.8989
2024-07-02 11:15:00,3430.68,3430.68,3429.41,3430.15,56.0257
2024-07-02 11:16:00,3430.11,3430.71,3429.41,3430.7,44.9426
2024-07-02 11:17:00,3430.71,3431.6,3430.7,3431.6,42.3137
2024-07-02 11:18:00,3431.6,3433.26,3431.47,3431.85,206.5912
2024-07-02 11:19:00,3431.86,3431.86,3431.85,3431.85,38.7547
2024-07-02 11:20:00,3431.86,3431.86,3431.13,3431.13,35.5456
2024-07-02 11:21:00,3431.14,3432.39,3431.13,3431.75,56.6535
2024-07-02 11:22:00,3431.76,3433.65,3431.75,3432.87,153.7875
2024-07-02 11:23:00,3432.88,3432.96,3432.87,3432.96,36.4328
2024-07-02 11:24:00,3432.95,3433.09,3432.17,3432.98,284.3089
2024-07-02 11:25:00,3432.91,3432.91,3432.47,3432.78,54.1546
2024-07-02 11:26:00,3432.78,3432.82,3432.02,3432.26,41.6827
2024-07-02 11:27:00,3432.26,3432.9,3432.25,3432.51,31.4703
2024-07-02 11:28:00,3432.5,3432.51,3432.21,3432.25,32.8556
2024-07-02 11:29:00,3432.25,3432.26,3431.42,3431.43,39.2589
2024-07-02 11:30:00,3431.42,3431.43,3430.05,3431.0,74.8132
2024-07-02 11:31:00,3431.0,3431.01,3429.42,3429.43,95.3508
2024-07-02 11:32:00,3429.43,3431.49,3429.15,3431.31,35.1785
2024-07-02 11:33:00,3431.3,3431.64,3430.81,3431.63,31.0373
2024-07-02 11:34:00,3431.64,3431.64,3431.19,3431.2,56.6372
2024-07-02 11:35:00,3431.2,3431.95,3431.19,3431.95,18.5024
2024-07-02 11:36:00,3431.95,3432.62,3431.95,3432.62,25.3071
2024-07-02 11:37:00,3432.62,3432.78,3432.61,3432.78,35.8562
2024-07-02 11:38:00,3432.78,3432.78,3432.6,3432.61,20.1994
2024-07-02 11:39:00,3432.61,3432.83,3432.61,3432.63,23.8242
2024-07-02 11:40:00,3432.63,3432.64,3430.87,3430.87,55.3595
2024-07-02 11:41:00,3430.87,3430.88,3430.83,3430.84,53.4909
2024-07-02 11:42:00,3430.84,3431.71,3430.81,3431.71,53.8263
2024-07-02 11:43:00,3431.71,3431.71,3431.32,3431.32,27.3784
2024-07-02 11:44:00,3431.33,3432.0,3431.32,3431.99,42.8051
2024-07-02 11:45:00,3432.0,3432.57,3431.99,3432.53,24.1803
2024-07-02 11:46:00,3432.53,3432.53,3432.52,3432.52,18.0621
2024-07-02 11:47:00,3432.53,3432.71,3432.5,3432.71,27.0294
2024-07-02 11:48:00,3432.7,3432.71,3432.7,3432.71,28.2398
2024-07-02 11:49:00,3432.7,3432.71,3432.7,3432.7,29.0925
2024-07-02 11:50:00,3432.71,3432.71,3432.7,3432.71,24.3602
2024-07-02 11:51:00,3432.71,3432.92,3432.12,3432.13,129.1502
2024-07-02 11:52:00,3432.12,3432.39,3432.03,3432.39,14.1907
2024-07-02 11:53:00,3432.39,3432.39,3432.38,3432.38,14.2355
2024-07-02 11:54:00,3432.38,3432.39,3432.21,3432.22,22.7868
2024-07-02 11:55:00,3432.22,3432.22,3431.59,3431.6,33.4658
2024-07-02 11:56:00,3431.6,3431.76,3431.59,3431.71,42.3926
2024-07-02 11:57:00,3431.71,3431.71,3431.08,3431.09,30.0215
2024-07-02 11:58:00,3431.08,3431.09,3430.82,3430.83,14.3822
2024-07-02 11:59:00,3430.83,3430.83,3430.0,3430.0,52.8795
2024-07-02 12:00:00,3430.01,3432.16,3429.74,3432.16,121.2896
2024-07-02 12:01:00,3432.15,3432.16,3430.0,3430.2,63.2877
2024-07-02 12:02:00,3430.19,3430.19,3429.34,3429.34,38.1316
2024-07-02 12:03:00,3429.34,3429.34,3426.14,3426.59,87.9435
2024-07-02 12:04:00,3426.62,3426.62,3425.74,3426.58,293.0892
2024-07-02 12:05:00,3426.58,3427.13,3426.52,3427.12,153.5466
2024-07-02 12:06:00,3427.13,3427.6,3426.9,3426.9,41.1717
2024-07-02 12:07:00,3426.91,3426.91,3426.1,3426.54,77.0326
2024-07-02 12:08:00,3426.54,3426.54,3425.68,3425.68,83.9888
2024-07-02 12:09:00,3425.53,3426.27,3425.24,3426.27,161.0996
2024-07-02 12:10:00,3426.27,3426.27,3425.41,3425.41,35.8038
2024-07-02 12:11:00,3425.41,3425.42,3425.13,3425.14,12.9835
2024-07-02 12:12:00,3425.14,3425.14,3425.0,3425.0,29.544
2024-07-02 12:13:00,3425.01,3425.56,3425.0,3425.55,51.5831
2024-07-02 12:14:00,3425.55,3425.56,3425.55,3425.55,8.3461
2024-07-02 12:15:00,3425.56,3425.56,3424.27,3424.27,70.5742
2024-07-02 12:16:00,3424.27,3424.28,3423.54,3423.54,74.9279
2024-07-02 12:17:00,3423.54,3423.55,3422.23,3422.24,112.7387
2024-07-02 12:18:00,3422.24,3422.8,3422.23,3422.79,28.5911
2024-07-02 12:19:00,3422.8,3422.8,3422.79,3422.79,9.504
2024-07-02 12:20:00,3422.79,3423.07,3422.79,3423.07,31.9899
2024-07-02 12:21:00,3423.07,3423.07,3422.16,3422.16,33.5979
2024-07-02 12:22:00,3422.17,3423.06,3422.17,3422.69,46.3995
2024-07-02 12:23:00,3422.68,3422.98,3422.27,3422.28,91.7657
2024-07-02 12:24:00,3422.28,3422.28,3422.27,3422.28,5.8998
2024-07-02 12:25:00,3422.28,3422.73,3422.27,3422.72,150.2725
2024-07-02 12:26:00,3422.73,3422.73,3422.72,3422.73,14.5412
2024-07-02 12:27:00,3422.73,3422.73,3422.28,3422.29,36.3448
2024-07-02 12:28:00,3422.29,3422.29,3420.21,3420.99,241.6207
2024-07-02 12:29:00,3420.99,3421.4,3420.62,3420.63,47.3812
2024-07-02 12:30:00,3420.62,3422.13,3420.22,3422.13,80.0824
2024-07-02 12:31:00,3422.13,3422.79,3422.12,3422.79,61.6767
2024-07-02 12:32:00,3422.79,3423.23,3422.79,3423.22,30.5886
2024-07-02 12:33:00,3423.23,3423.74,3423.22,3423.74,10.4745
2024-07-02 12:34:00,3423.74,3423.74,3422.73,3422.73,46.8859
2024-07-02 12:35:00,3422.74,3423.42,3422.13,3423.41,73.3456
2024-07-02 12:36:00,3423.42,3424.3,3423.42,3423.85,47.4716
2024-07-02 12:37:00,3423.84,3423.84,3423.05,3423.05,14.4512
2024-07-02 12:38:00,3423.06,3425.2,3423.05,3425.19,26.2376
2024-07-02 12:39:00,3425.2,3426.0,3425.19,3426.0,33.0723
2024-07-02 12:40:00,3426.0,3426.4,3425.13,3425.22,108.9826
2024-07-02 12:41:00,3425.22,3425.22,3423.9,3423.9,23.5053
2024-07-02 12:42:00,3423.91,3423.91,3423.0,3423.01,20.1186
2024-07-02 12:43:00,3423.01,3423.01,3422.44,3422.95,40.9387
2024-07-02 12:44:00,3422.96,3422.96,3422.7,3422.7,12.1281
2024-07-02 12:45:00,3422.7,3422.7,3421.4,3422.36,77.4715
2024-07-02 12:46:00,3422.37,3422.77,3421.2,3421.2,53.9478
2024-07-02 12:47:00,3421.21,3421.21,3420.61,3420.85,33.8102
2024-07-02 12:48:00,3420.84,3420.85,3420.2,3420.2,42.0106
2024-07-02 12:49:00,3420.21,3420.21,3418.04,3418.21,52.3019
2024-07-02 12:50:00,3418.21,3419.53,3417.67,3418.84,74.5287
2024-07-02 12:51:00,3418.85,3419.11,3418.21,3418.52,47.0391
2024-07-02 12:52:00,3418.51,3421.2,3418.51,3421.2,120.8006
2024-07-02 12:53:00,3421.2,3421.26,3420.86,3421.26,32.9581
2024-07-02 12:54:00,3421.26,3421.26,3420.21,3420.72,49.3701
2024-07-02 12:55:00,3420.72,3421.45,3420.63,3421.04,35.8867
2024-07-02 12:56:00,3421.03,3421.03,3420.9,3420.91,18.4366
2024-07-02 12:57:00,3420.9,3420.91,3419.67,3419.68,18.4703
2024-07-02 12:58:00,3419.67,3419.68,3418.99,3419.44,91.5795
2024-07-02 12:59:00,3419.44,3419.44,3412.41,3415.37,712.7885
2024-07-02 13:00:00,3415.38,3416.6,3415.25,3415.4,81.1149
2024-07-02 13:01:00,3415.39,3416.05,3415.29,3416.05,39.4067
2024-07-02 13:02:00,3416.05,3416.28,3416.05,3416.27,29.4207
2024-07-02 13:03:00,3416.28,3416.28,3414.94,3414.94,121.1641
2024-07-02 13:04:00,3414.94,3414.94,3413.39,3413.58,117.6191
2024-07-02 13:05:00,3413.59,3414.39,3413.58,3413.91,25.7874
2024-07-02 13:06:00,3413.92,3413.92,3413.71,3413.71,21.468
2024-07-02 13:07:00,3413.67,3414.6,3413.67,3414.6,17.3739
2024-07-02 13:08:00,3414.6,3416.95,3414.59,3416.94,46.1815
2024-07-02 13:09:00,3416.95,3418.12,3416.94,3418.12,39.553
2024-07-02 13:10:00,3418.12,3418.6,3417.92,3417.93,79.6701
2024-07-02 13:11:00,3417.92,3418.58,3417.92,3418.58,28.0373
2024-07-02 13:12:00,3418.57,3418.6,3418.57,3418.59,13.4374
2024-07-02 13:13:00,3418.6,3419.28,3418.59,3419.27,21.538
2024-07-02 13:14:00,3419.27,3422.15,3419.27,3422.04,168.2991
2024-07-02 13:15:00,3422.05,3422.19,3421.22,3421.31,170.3434
2024-07-02 13:16:00,3421.3,3421.3,3420.92,3420.93,21.2872
2024-07-02 13:17:00,3420.92,3420.92,3420.65,3420.65,16.1749
2024-07-02 13:18:00,3420.65,3420.9,3420.65,3420.81,64.83
2024-07-02 13:19:00,3420.81,3420.81,3419.0,3419.01,44.9619
2024-07-02 13:20:00,3419.01,3419.01,3418.29,3418.29,30.6604
2024-07-02 13:21:00,3418.29,3418.96,3418.29,3418.95,64.3145
2024-07-02 13:22:00,3418.95,3418.96,3418.32,3418.32,96.7628
2024-07-02 13:23:00,3418.32,3421.1,3418.32,3421.09,110.3677
2024-07-02 13:24:00,3421.09,3422.36,3421.09,3422.35,44.9172
2024-07-02 13:25:00,3422.36,3422.75,3422.21,3422.21,49.6506
2024-07-02 13:26:00,3422.21,3422.22,3421.66,3421.67,13.442
2024-07-02 13:27:00,3421.66,3421.67,3421.62,3421.63,19.2423
2024-07-02 13:28:00,3421.62,3421.63,3420.84,3420.84,24.6845
2024-07-02 13:29:00,3420.84,3421.13,3420.84,3421.12,21.2079
2024-07-02 13:30:00,3421.13,3421.38,3420.91,3420.91,20.475
2024-07-02 13:31:00,3420.9,3420.91,3419.0,3419.0,60.0521
2024-07-02 13:32:00,3419.0,3419.95,3418.65,3419.95,77.2682
2024-07-02 13:33:00,3419.94,3420.37,3419.94,3420.36,10.3007
2024-07-02 13:34:00,3420.36,3420.37,3420.36,3420.36,9.5209
2024-07-02 13:35:00,3420.37,3420.8,3420.36,3420.79,14.7997
2024-07-02 13:36:00,3420.8,3420.8,3420.34,3420.34,27.3794
2024-07-02 13:37:00,3420.34,3420.34,3419.78,3419.79,19.1449
2024-07-02 13:38:00,3419.78,3419.79,3419.78,3419.79,6.4741
2024-07-02 13:39:00,3419.79,3419.79,3418.6,3418.61,21.3192
2024-07-02 13:40:00,3418.61,3418.61,3418.3,3418.31,20.08
2024-07-02 13:41:00,3418.3,3418.31,3418.28,3418.29,12.9016
2024-07-02 13:42:00,3418.29,3418.29,3416.67,3416.67,92.3658
2024-07-02 13:43:00,3416.66,3418.01,3416.66,3418.0,110.6305
2024-07-02 13:44:00,3418.01,3418.01,3418.0,3418.01,44.3605
2024-07-02 13:45:00,3418.01,3418.01,3417.51,3417.56,19.4049
2024-07-02 13:46:00,3417.55,3417.76,3417.55,3417.76,3.3879
2024-07-02 13:47:00,3417.75,3417.91,3417.75,3417.9,20.3575
2024-07-02 13:48:00,3417.91,3419.01,3417.9,3419.01,40.1611
2024-07-02 13:49:00,3419.01,3419.94,3419.0,3419.93,27.1801
2024-07-02 13:50:00,3419.94,3419.94,3419.83,3419.83,25.587
2024-07-02 13:51:00,3419.82,3419.83,3419.82,3419.83,9.709
2024-07-02 13:52:00,3419.83,3419.83,3418.66,3418.67,25.541
2024-07-02 13:53:00,3418.66,3419.03,3418.66,3419.02,24.8539
2024-07-02 13:54:00,3419.02,3419.59,3419.02,3419.58,26.0715
2024-07-02 13:55:00,3419.59,3419.59,3419.58,3419.58,9.734
2024-07-02 13:56:00,3419.59,3419.59,3419.24,3419.24,19.4327
2024-07-02 13:57:00,3419.24,3419.58,3419.23,3419.57,25.7878
2024-07-02 13:58:00,3419.58,3420.37,3419.57,3420.37,73.211
2024-07-02 13:59:00,3420.37,3420.8,3420.36,3420.8,41.6558
2024-07-02 14:00:00,3420.8,3420.8,3420.58,3420.59,18.9545
2024-07-02 14:01:00,3420.59,3421.0,3420.59,3421.0,29.6917
2024-07-02 14:02:00,3421.0,3421.0,3420.33,3420.34,24.4032
2024-07-02 14:03:00,3420.34,3420.34,3420.33,3420.34,33.433
2024-07-02 14:04:00,3420.33,3420.34,3420.0,3420.01,29.386
2024-07-02 14:05:00,3420.01,3421.37,3420.0,3421.36,227.3219
2024-07-02 14:06:00,3421.36,3421.37,3421.36,3421.37,11.6327
2024-07-02 14:07:00,3421.37,3423.0,3421.36,3422.53,310.1687
2024-07-02 14:08:00,3422.53,3423.26,3422.53,3423.26,124.5255
2024-07-02 14:09:00,3423.26,3424.31,3420.62,3420.62,301.2976
2024-07-02 14:10:00,3420.63,3420.67,3419.05,3419.06,89.1121
2024-07-02 14:11:00,3419.06,3419.62,3419.06,3419.2,75.2829
2024-07-02 14:12:00,3419.2,3419.2,3418.8,3418.8,33.4043
2024-07-02 14:13:00,3418.81,3418.81,3418.0,3418.41,64.5402
2024-07-02 14:14:00,3418.41,3418.41,3418.27,3418.28,47.9621
2024-07-02 14:15:00,3418.28,3421.2,3418.28,3421.2,41.7918
2024-07-02 14:16:00,3421.2,3422.47,3421.19,3422.46,41.9668
2024-07-02 14:17:00,3422.47,3422.59,3422.46,3422.58,21.1054
2024-07-02 14:18:00,3422.59,3423.0,3422.58,3423.0,36.1518
2024-07-02 14:19:00,3423.0,3423.32,3422.99,3423.32,32.6041
2024-07-02 14:20:00,3423.32,3423.33,3422.88,3422.88,92.7511
2024-07-02 14:21:00,3422.88,3422.89,3422.76,3422.76,37.4042
2024-07-02 14:22:00,3422.77,3422.77,3422.42,3422.43,9.6389
2024-07-02 14:23:00,3422.43,3422.43,3422.42,3422.43,30.0002
2024-07-02 14:24:00,3422.43,3422.43,3422.12,3422.13,171.735
2024-07-02 14:25:00,3422.13,3424.86,3422.13,3424.85,88.2593
2024-07-02 14:26:00,3424.86,3424.86,3424.79,3424.8,13.8264
2024-07-02 14:27:00,3424.8,3424.8,3423.92,3423.92,28.4266
2024-07-02 14:28:00,3423.92,3425.4,3423.92,3425.29,91.312
2024-07-02 14:29:00,3425.29,3425.3,3425.29,3425.3,8.9706
2024-07-02 14:30:00,3425.3,3425.3,3425.29,3425.3,25.3604
2024-07-02 14:31:00,3425.29,3425.3,3425.29,3425.3,8.1521
2024-07-02 14:32:00,3425.3,3425.3,3425.29,3425.3,5.7355
2024-07-02 14:33:00,3425.29,3425.3,3425.29,3425.3,37.0946
2024-07-02 14:34:00,3425.29,3425.3,3425.21,3425.22,66.7435
2024-07-02 14:35:00,3425.22,3425.22,3425.21,3425.22,47.7689
2024-07-02 14:36:00,3425.22,3425.22,3425.21,3425.21,9.9785
2024-07-02 14:37:00,3425.22,3425.23,3425.21,3425.22,25.955
2024-07-02 14:38:00,3425.23,3425.23,3425.22,3425.23,13.1093
2024-07-02 14:39:00,3425.23,3425.23,3425.22,3425.22,19.1766
2024-07-02 14:40:00,3425.23,3425.23,3425.13,3425.13,29.4204
2024-07-02 14:41:00,3425.14,3425.14,3423.8,3423.81,98.0631
2024-07-02 14:42:00,3423.81,3423.81,3423.24,3423.62,41.1423
2024-07-02 14:43:00,3423.63,3423.63,3423.6,3423.61,87.4364
2024-07-02 14:44:00,3423.61,3423.62,3423.6,3423.62,25.8384
2024-07-02 14:45:00,3423.62,3423.83,3423.61,3423.82,16.3303
2024-07-02 14:46:00,3423.83,3425.7,3423.83,3425.69,57.7096
2024-07-02 14:47:00,3425.69,3425.7,3425.42,3425.51,44.4768
2024-07-02 14:48:00,3425.51,3426.92,3425.51,3426.39,280.0272
2024-07-02 14:49:00,3426.47,3428.58,3426.46,3428.21,222.9137
2024-07-02 14:50:00,3428.21,3428.3,3428.21,3428.3,68.8767
2024-07-02 14:51:00,3428.3,3428.3,3428.29,3428.29,16.1144
2024-07-02 14:52:00,3428.3,3428.48,3425.99,3426.0,339.1917
2024-07-02 14:53:00,3426.0,3426.0,3424.78,3424.78,134.9274
2024-07-02 14:54:00,3424.78,3424.78,3424.74,3424.74,18.79
2024-07-02 14:55:00,3424.75,3424.75,3424.74,3424.75,31.2344
2024-07-02 14:56:00,3424.74,3424.75,3424.74,3424.75,19.1258
2024-07-02 14:57:00,3424.74,3424.75,3422.52,3422.52,84.3489
2024-07-02 14:58:00,3422.48,3422.48,3421.33,3421.56,263.5706
2024-07-02 14:59:00,3421.56,3421.97,3420.89,3420.9,95.2655
2024-07-02 15:00:00,3420.9,3422.26,3420.8,3422.26,332.2156
2024-07-02 15:01:00,3422.26,3423.33,3422.26,3423.32,54.9524
2024-07-02 15:02:00,3423.33,3424.39,3423.18,3423.54,730.3016
2024-07-02 15:03:00,3423.54,3424.2,3422.68,3423.69,150.491
2024-07-02 15:04:00,3423.69,3424.0,3423.48,3423.48,108.055
2024-07-02 15:05:00,3423.49,3423.79,3423.27,3423.79,49.4584
2024-07-02 15:06:00,3423.78,3424.0,3423.61,3423.99,95.5894
2024-07-02 15:07:00,3424.0,3424.0,3423.33,3423.34,72.606
2024-07-02 15:08:00,3423.35,3423.35,3422.26,3422.41,73.6499
2024-07-02 15:09:00,3422.41,3423.37,3422.41,3423.37,50.3133
2024-07-02 15:10:00,3423.36,3424.0,3423.36,3423.99,103.0165
2024-07-02 15:11:00,3424.0,3425.06,3424.0,3425.05,84.5109
2024-07-02 15:12:00,3425.06,3425.95,3425.05,3425.74,177.7091
2024-07-02 15:13:00,3425.74,3425.74,3425.47,3425.47,11.4597
2024-07-02 15:14:00,3425.47,3425.48,3425.47,3425.47,10.8129
2024-07-02 15:15:00,3425.47,3425.47,3424.42,3424.43,44.1628
2024-07-02 15:16:00,3424.42,3425.08,3424.42,3425.08,34.3072
2024-07-02 15:17:00,3425.08,3425.08,3424.91,3424.91,38.7976
2024-07-02 15:18:00,3424.92,3424.92,3424.53,3424.53,20.6003
2024-07-02 15:19:00,3424.53,3425.86,3424.53,3425.86,66.5096
2024-07-02 15:20:00,3425.85,3425.87,3425.85,3425.87,30.3814
2024-07-02 15:21:00,3425.87,3425.87,3424.41,3424.41,38.3151
2024-07-02 15:22:00,3424.42,3424.42,3424.41,3424.42,15.2111
2024-07-02 15:23:00,3424.41,3424.61,3423.16,3423.16,63.4575
2024-07-02 15:24:00,3423.16,3423.16,3422.66,3422.66,34.7227
2024-07-02 15:25:00,3422.67,3422.67,3421.84,3421.85,210.3014
2024-07-02 15:26:00,3421.85,3423.38,3421.85,3422.5,373.7881
2024-07-02 15:27:00,3422.49,3422.5,3422.49,3422.49,21.2777
2024-07-02 15:28:00,3422.49,3422.5,3422.49,3422.49,41.5479
2024-07-02 15:29:00,3422.49,3422.5,3422.49,3422.5,16.9991
2024-07-02 15:30:00,3422.5,3423.82,3422.47,3423.82,160.7957
2024-07-02 15:31:00,3423.82,3423.82,3423.63,3423.63,41.2098
2024-07-02 15:32:00,3423.64,3423.64,3421.61,3421.61,66.6648
2024-07-02 15:33:00,3421.62,3421.62,3421.61,3421.62,19.6028
2024-07-02 15:34:00,3421.61,3421.62,3421.0,3421.32,94.7241
2024-07-02 15:35:00,3421.32,3421.32,3420.11,3420.12,134.9966
2024-07-02 15:36:00,3420.11,3420.11,3419.2,3419.21,106.8739
2024-07-02 15:37:00,3419.21,3420.51,3419.21,3420.5,40.7202
2024-07-02 15:38:00,3420.51,3420.51,3419.66,3420.43,178.0495
2024-07-02 15:39:00,3420.42,3420.57,3420.18,3420.19,64.1199
2024-07-02 15:40:00,3420.19,3420.69,3420.18,3420.28,113.1572
2024-07-02 15:41:00,3420.28,3420.29,3419.72,3419.72,24.7558
2024-07-02 15:42:00,3419.73,3419.73,3418.44,3418.45,52.0709
2024-07-02 15:43:00,3418.45,3419.31,3418.44,3419.31,19.8703
2024-07-02 15:44:00,3419.31,3421.4,3419.31,3421.4,160.4468
2024-07-02 15:45:00,3421.39,3422.17,3421.39,3422.17,57.7535
2024-07-02 15:46:00,3422.16,3422.16,3420.34,3420.57,54.6289
2024-07-02 15:47:00,3420.57,3421.0,3419.29,3419.29,64.4566
2024-07-02 15:48:00,3419.3,3419.52,3418.86,3419.52,43.5839
2024-07-02 15:49:00,3419.52,3420.99,3419.52,3420.99,24.9314
2024-07-02 15:50:00,3420.99,3421.11,3420.98,3421.1,25.8081
2024-07-02 15:51:00,3421.11,3421.28,3421.11,3421.28,39.4517
2024-07-02 15:52:00,3421.28,3421.28,3421.27,3421.28,28.8931
2024-07-02 15:53:00,3421.28,3422.1,3421.28,3422.09,20.6187
2024-07-02 15:54:00,3422.09,3422.78,3422.09,3422.78,18.3882
2024-07-02 15:55:00,3422.78,3422.85,3422.77,3422.84,117.9611
2024-07-02 15:56:00,3422.84,3423.52,3422.84,3423.52,20.7319
2024-07-02 15:57:00,3423.53,3424.6,3423.53,3424.6,28.719
2024-07-02 15:58:00,3424.62,3424.67,3424.61,3424.67,16.4533
2024-07-02 15:59:00,3424.66,3424.69,3424.66,3424.69,33.1794
2024-07-02 16:00:00,3424.69,3424.69,3423.21,3423.22,123.3805
2024-07-02 16:01:00,3423.21,3424.6,3423.21,3424.6,48.1164
2024-07-02 16:02:00,3424.59,3425.49,3424.59,3425.01,140.6555
2024-07-02 16:03:00,3425.01,3425.01,3423.65,3423.68,104.9901
2024-07-02 16:04:00,3423.67,3424.02,3423.67,3423.86,144.1961
2024-07-02 16:05:00,3423.87,3424.43,3423.86,3424.43,55.0811
2024-07-02 16:06:00,3424.44,3425.5,3424.43,3425.5,48.4297
2024-07-02 16:07:00,3425.58,3425.97,3425.57,3425.96,79.5708
2024-07-02 16:08:00,3425.96,3426.48,3425.95,3426.48,42.7711
2024-07-02 16:09:00,3426.48,3427.16,3426.47,3427.16,18.2027
2024-07-02 16:10:00,3427.16,3427.16,3425.6,3425.6,98.8418
2024-07-02 16:11:00,3425.6,3425.83,3425.6,3425.82,29.9034
2024-07-02 16:12:00,3425.83,3425.94,3425.61,3425.94,76.4182
2024-07-02 16:13:00,3425.93,3427.85,3425.93,3426.93,62.6989
2024-07-02 16:14:00,3426.93,3427.6,3426.93,3427.6,115.1836
2024-07-02 16:15:00,3427.6,3427.6,3427.23,3427.59,21.0858
2024-07-02 16:16:00,3427.59,3428.5,3427.59,3428.28,54.5541
2024-07-02 16:17:00,3428.28,3428.29,3428.28,3428.28,10.9495
2024-07-02 16:18:00,3428.29,3428.29,3427.0,3427.0,28.8996
2024-07-02 16:19:00,3427.0,3427.48,3426.77,3427.48,34.9279
2024-07-02 16:20:00,3427.48,3427.94,3427.48,3427.94,19.8643
2024-07-02 16:21:00,3427.94,3427.94,3426.9,3426.91,34.3323
2024-07-02 16:22:00,3426.9,3426.9,3426.2,3426.2,17.4308
2024-07-02 16:23:00,3426.2,3426.21,3426.0,3426.0,6.8662
2024-07-02 16:24:00,3426.01,3426.43,3425.41,3425.42,96.5742
2024-07-02 16:25:00,3425.42,3425.42,3425.0,3425.0,25.0588
2024-07-02 16:26:00,3425.01,3426.59,3425.0,3426.58,49.9533
2024-07-02 16:27:00,3426.59,3426.59,3424.49,3424.74,64.8449
2024-07-02 16:28:00,3424.8,3426.3,3424.8,3426.3,46.5676
2024-07-02 16:29:00,3426.3,3426.49,3426.18,3426.18,40.9563
2024-07-02 16:30:00,3426.19,3426.49,3424.86,3426.49,57.9744
2024-07-02 16:31:00,3426.49,3426.49,3426.48,3426.48,12.8686
2024-07-02 16:32:00,3426.49,3426.49,3425.47,3425.48,43.8984
2024-07-02 16:33:00,3425.47,3425.75,3424.02,3424.02,45.4649
2024-07-02 16:34:00,3424.01,3424.01,3423.5,3423.5,106.9662
2024-07-02 16:35:00,3423.51,3423.51,3423.41,3423.42,9.0946
2024-07-02 16:36:00,3423.41,3423.94,3423.01,3423.94,99.2848
2024-07-02 16:37:00,3423.94,3424.6,3423.93,3424.34,23.1342
2024-07-02 16:38:00,3424.34,3424.34,3423.61,3423.61,14.7879
2024-07-02 16:39:00,3423.62,3423.62,3423.02,3423.03,38.6557
2024-07-02 16:40:00,3423.03,3423.62,3423.02,3423.62,25.8112
2024-07-02 16:41:00,3423.62,3423.93,3423.58,3423.58,90.5408
2024-07-02 16:42:00,3423.59,3423.8,3423.58,3423.79,16.0369
2024-07-02 16:43:00,3423.8,3424.36,3423.8,3424.36,27.5785
2024-07-02 16:44:00,3424.36,3424.36,3424.35,3424.36,18.8687
2024-07-02 16:45:00,3424.36,3424.6,3423.58,3423.59,50.3296
2024-07-02 16:46:00,3423.59,3423.59,3423.58,3423.59,9.6496
2024-07-02 16:47:00,3423.59,3423.59,3423.0,3423.0,33.1863
2024-07-02 16:48:00,3423.0,3423.01,3422.48,3422.48,26.3741
2024-07-02 16:49:00,3422.48,3422.48,3422.21,3422.21,28.2402
2024-07-02 16:50:00,3422.22,3423.58,3422.22,3423.02,81.1762
2024-07-02 16:51:00,3423.02,3423.02,3422.73,3422.99,46.1856
2024-07-02 16:52:00,3423.0,3423.0,3422.99,3423.0,16.9597
2024-07-02 16:53:00,3423.0,3423.0,3422.21,3422.21,85.6423
2024-07-02 16:54:00,3422.22,3422.22,3421.82,3421.83,29.0221
2024-07-02 16:55:00,3421.83,3421.83,3421.79,3421.79,8.5576
2024-07-02 16:56:00,3421.8,3422.26,3421.79,3422.25,44.5377
2024-07-02 16:57:00,3422.25,3422.26,3421.4,3421.4,18.1209
2024-07-02 16:58:00,3421.41,3421.71,3421.4,3421.71,19.9199
2024-07-02 16:59:00,3421.71,3421.71,3421.23,3421.35,170.7791
2024-07-02 17:00:00,3421.35,3422.7,3421.34,3422.7,93.3308
2024-07-02 17:00:00,3421.35,3422.7,3421.34,3422.7,93.3308
2024-07-02 17:01:00,3422.69,3422.74,3421.37,3421.37,44.4312
2024-07-02 17:02:00,3421.36,3421.71,3421.36,3421.7,10.7047
2024-07-02 17:03:00,3421.7,3421.71,3421.0,3421.01,83.6226
2024-07-02 17:04:00,3421.0,3423.12,3421.0,3423.11,43.9678
2024-07-02 17:05:00,3423.12,3423.46,3422.11,3422.12,90.6189
2024-07-02 17:06:00,3422.11,3422.12,3421.0,3421.5,34.6719
2024-07-02 17:07:00,3421.5,3422.32,3421.49,3422.31,61.0791
2024-07-02 17:08:00,3422.31,3423.73,3422.31,3423.73,29.2559
2024-07-02 17:09:00,3423.72,3424.55,3423.72,3424.55,147.0103
2024-07-02 17:10:00,3424.55,3425.75,3424.54,3425.62,152.7383
2024-07-02 17:11:00,3425.62,3425.62,3424.2,3424.21,34.039
2024-07-02 17:12:00,3424.2,3424.21,3424.0,3424.0,31.6909
2024-07-02 17:13:00,3424.0,3424.01,3424.0,3424.0,12.6484
2024-07-02 17:14:00,3424.01,3424.58,3424.0,3424.57,55.8884
2024-07-02 17:15:00,3424.57,3424.58,3424.0,3424.07,145.9231
2024-07-02 17:16:00,3424.23,3426.32,3424.23,3426.31,40.0034
2024-07-02 17:17:00,3426.31,3427.0,3426.31,3426.99,74.6345
2024-07-02 17:18:00,3427.0,3427.6,3427.0,3427.41,160.7296
2024-07-02 17:19:00,3427.41,3427.42,3426.56,3426.56,123.2974
2024-07-02 17:20:00,3426.56,3426.56,3426.21,3426.45,61.6066
2024-07-02 17:21:00,3426.44,3428.14,3426.44,3428.14,50.6019
2024-07-02 17:22:00,3428.14,3428.14,3428.13,3428.14,38.5977
2024-07-02 17:23:00,3428.13,3428.14,3428.13,3428.14,8.4637
2024-07-02 17:24:00,3428.14,3428.72,3428.13,3428.72,30.328
2024-07-02 17:25:00,3428.72,3429.98,3427.87,3429.57,682.7777
2024-07-02 17:26:00,3429.57,3429.58,3428.24,3428.24,117.8351
2024-07-02 17:27:00,3428.24,3428.24,3427.47,3427.47,26.7971
2024-07-02 17:28:00,3427.47,3427.48,3427.47,3427.48,15.2316
2024-07-02 17:29:00,3427.47,3427.48,3427.46,3427.47,19.2624
2024-07-02 17:30:00,3427.47,3428.28,3427.46,3428.28,98.6367
2024-07-02 17:31:00,3428.28,3428.28,3426.73,3426.74,112.717
2024-07-02 17:32:00,3426.74,3426.74,3426.73,3426.73,13.781
2024-07-02 17:33:00,3426.74,3428.72,3426.74,3428.71,65.724
2024-07-02 17:34:00,3428.72,3429.31,3428.71,3429.31,26.7742
2024-07-02 17:35:00,3429.41,3430.0,3429.4,3430.0,41.1026
2024-07-02 17:36:00,3430.0,3430.0,3429.99,3430.0,22.8759
2024-07-02 17:37:00,3429.99,3430.8,3429.99,3430.79,87.8468
2024-07-02 17:38:00,3430.79,3430.8,3430.68,3430.69,114.7979
2024-07-02 17:39:00,3430.68,3430.69,3430.06,3430.06,50.0789
2024-07-02 17:40:00,3430.06,3430.28,3430.0,3430.28,64.481
2024-07-02 17:41:00,3430.28,3431.47,3430.28,3431.47,164.9364
2024-07-02 17:42:00,3431.47,3431.47,3431.08,3431.09,39.218
2024-07-02 17:43:00,3431.08,3431.22,3431.08,3431.22,62.3747
2024-07-02 17:44:00,3431.21,3431.22,3431.21,3431.22,15.9476
2024-07-02 17:45:00,3431.22,3432.0,3431.21,3432.0,51.8921
2024-07-02 17:46:00,3432.0,3432.1,3431.61,3431.61,74.8876
2024-07-02 17:47:00,3431.61,3431.62,3431.61,3431.61,66.2353
2024-07-02 17:48:00,3431.61,3431.62,3431.27,3431.27,53.4402
2024-07-02 17:49:00,3431.28,3431.28,3430.0,3430.0,49.4707
2024-07-02 17:50:00,3430.01,3430.01,3428.4,3428.41,66.3401
2024-07-02 17:51:00,3428.4,3428.58,3426.84,3426.85,83.5225
2024-07-02 17:52:00,3426.84,3427.91,3426.84,3427.73,34.8943
2024-07-02 17:53:00,3427.71,3427.71,3427.56,3427.57,9.1062
2024-07-02 17:54:00,3427.56,3427.56,3425.8,3425.8,61.8596
2024-07-02 17:55:00,3425.81,3425.81,3425.0,3425.0,36.1266
2024-07-02 17:56:00,3425.01,3425.25,3424.61,3425.24,35.6276
2024-07-02 17:57:00,3425.25,3426.28,3425.25,3425.9,90.2639
2024-07-02 17:58:00,3425.9,3425.9,3424.54,3424.54,44.6136
2024-07-02 17:59:00,3424.54,3424.55,3424.42,3424.43,28.1431
2024-07-02 18:00:00,3424.42,3424.42,3423.6,3423.61,49.669
2024-07-02 18:01:00,3423.6,3425.51,3423.6,3425.51,87.7222
2024-07-02 18:02:00,3425.51,3425.51,3422.86,3422.86,98.0395
2024-07-02 18:03:00,3422.85,3422.85,3422.11,3422.12,31.8393
2024-07-02 18:04:00,3422.12,3422.12,3420.68,3420.69,99.1238
2024-07-02 18:05:00,3420.69,3420.69,3416.46,3416.47,232.3947
2024-07-02 18:06:00,3416.46,3416.47,3410.2,3410.21,476.0107
2024-07-02 18:07:00,3410.21,3415.3,3410.21,3413.71,332.51
2024-07-02 18:08:00,3413.7,3414.19,3410.8,3411.38,151.5862
2024-07-02 18:09:00,3411.38,3415.67,3411.38,3415.47,120.7065
2024-07-02 18:10:00,3415.47,3415.47,3412.92,3412.92,118.8151
2024-07-02 18:11:00,3412.92,3413.19,3410.87,3413.18,106.415
2024-07-02 18:12:00,3413.19,3413.22,3412.67,3413.16,107.4325
2024-07-02 18:13:00,3413.17,3415.48,3413.17,3414.72,105.8139
2024-07-02 18:14:00,3414.71,3419.31,3414.71,3418.94,120.4996
2024-07-02 18:15:00,3418.94,3418.94,3415.44,3415.45,109.8694
2024-07-02 18:16:00,3415.44,3417.27,3415.06,3416.67,242.86
2024-07-02 18:17:00,3416.61,3416.76,3415.18,3415.18,151.3937
2024-07-02 18:18:00,3415.17,3415.79,3414.43,3414.47,98.4243
2024-07-02 18:19:00,3414.46,3414.59,3414.01,3414.02,19.9113
2024-07-02 18:20:00,3414.02,3417.51,3413.77,3417.51,128.805
2024-07-02 18:21:00,3417.51,3419.06,3417.51,3419.06,32.7189
2024-07-02 18:22:00,3419.06,3422.76,3419.06,3422.75,139.0987
2024-07-02 18:23:00,3422.76,3425.94,3422.39,3422.4,389.1281
2024-07-02 18:24:00,3422.39,3422.39,3418.15,3418.15,466.5494
2024-07-02 18:25:00,3418.15,3420.35,3418.14,3419.11,122.3371
2024-07-02 18:26:00,3419.11,3419.11,3417.3,3417.59,77.053
2024-07-02 18:27:00,3417.6,3418.49,3417.49,3418.49,33.355
2024-07-02 18:28:00,3418.49,3418.77,3416.81,3416.82,129.2656
2024-07-02 18:29:00,3416.82,3416.82,3416.81,3416.82,14.357
2024-07-02 18:30:00,3416.81,3418.79,3415.76,3418.79,57.1012
2024-07-02 18:31:00,3418.78,3419.99,3418.61,3419.76,101.7792
2024-07-02 18:32:00,3419.75,3421.33,3418.32,3418.32,58.8712
2024-07-02 18:33:00,3418.32,3418.32,3415.95,3415.95,55.2496
2024-07-02 18:34:00,3415.94,3416.59,3414.73,3414.73,81.6664
2024-07-02 18:35:00,3414.74,3414.74,3412.59,3412.6,96.1412
2024-07-02 18:36:00,3412.6,3414.76,3411.74,3414.76,150.1606
2024-07-02 18:37:00,3414.76,3415.34,3413.81,3414.51,164.3426
2024-07-02 18:38:00,3414.52,3416.94,3414.52,3416.94,47.4261
2024-07-02 18:39:00,3416.95,3417.19,3414.73,3415.08,56.281
2024-07-02 18:40:00,3415.08,3415.51,3414.38,3415.51,51.5378
2024-07-02 18:41:00,3415.51,3417.18,3414.15,3414.8,129.8964
2024-07-02 18:42:00,3414.8,3414.8,3414.05,3414.06,139.2948
2024-07-02 18:43:00,3414.05,3414.8,3413.69,3414.8,42.5516
2024-07-02 18:44:00,3414.8,3414.8,3413.63,3413.63,60.2021
2024-07-02 18:45:00,3413.63,3414.75,3413.62,3414.24,232.6021
2024-07-02 18:46:00,3414.24,3414.73,3409.13,3411.12,316.3059
2024-07-02 18:47:00,3411.12,3412.2,3407.75,3408.06,624.9236
2024-07-02 18:48:00,3408.06,3408.8,3404.2,3406.3,501.2233
2024-07-02 18:49:00,3406.31,3406.78,3406.04,3406.57,101.2226
2024-07-02 18:50:00,3406.57,3407.6,3406.04,3407.36,209.7288
2024-07-02 18:51:00,3407.36,3407.97,3406.35,3407.53,305.0195
2024-07-02 18:52:00,3407.54,3407.54,3403.22,3405.21,259.6705
2024-07-02 18:53:00,3405.21,3405.79,3401.5,3404.58,369.7292
2024-07-02 18:54:00,3404.59,3404.93,3403.65,3403.65,77.59
2024-07-02 18:55:00,3403.64,3403.65,3380.13,3387.15,5351.822
2024-07-02 18:56:00,3387.14,3389.03,3384.8,3388.08,1134.02
2024-07-02 18:57:00,3388.07,3396.92,3387.8,3395.0,419.9271
2024-07-02 18:58:00,3395.0,3395.0,3390.0,3392.01,386.4046
2024-07-02 18:59:00,3392.01,3394.39,3391.6,3393.99,168.4055
2024-07-02 19:00:00,3394.15,3394.8,3391.4,3393.2,218.8779
2024-07-02 19:01:00,3393.21,3393.64,3390.57,3390.61,197.1055
2024-07-02 19:02:00,3390.61,3393.39,3390.61,3392.0,136.1703
2024-07-02 19:03:00,3392.01,3392.14,3388.01,3388.01,271.0788
2024-07-02 19:04:00,3388.0,3389.8,3386.64,3386.65,309.9628
2024-07-02 19:05:00,3386.64,3386.98,3383.79,3384.41,255.9011
2024-07-02 19:06:00,3384.41,3389.75,3383.93,3389.75,284.2569
2024-07-02 19:07:00,3389.76,3390.0,3387.94,3389.18,89.6581
2024-07-02 19:08:00,3389.18,3389.19,3387.02,3387.68,143.6793
2024-07-02 19:09:00,3387.68,3387.8,3386.55,3387.79,105.9642
2024-07-02 19:10:00,3387.8,3388.6,3386.54,3386.89,190.5891
2024-07-02 19:11:00,3386.89,3389.0,3386.42,3388.8,147.2162
2024-07-02 19:12:00,3388.8,3388.8,3385.14,3385.91,203.6447
2024-07-02 19:13:00,3385.91,3387.36,3385.91,3386.99,121.5545
2024-07-02 19:14:00,3386.99,3388.97,3386.99,3388.96,81.9532
2024-07-02 19:15:00,3388.97,3391.6,3388.75,3391.59,222.2521
2024-07-02 19:16:00,3391.6,3391.6,3387.64,3387.65,157.9757
2024-07-02 19:17:00,3387.65,3389.66,3387.64,3387.8,121.5034
2024-07-02 19:18:00,3387.81,3387.81,3384.42,3384.47,297.3938
2024-07-02 19:19:00,3384.47,3387.17,3384.47,3386.8,237.3793
2024-07-02 19:20:00,3386.8,3388.52,3386.79,3387.42,143.8113
2024-07-02 19:21:00,3387.43,3388.99,3387.0,3388.06,215.4291
2024-07-02 19:22:00,3388.06,3389.4,3387.96,3388.33,124.2479
2024-07-02 19:23:00,3388.33,3389.04,3387.97,3389.04,92.7264
2024-07-02 19:24:00,3389.04,3389.04,3387.31,3387.32,63.1949
2024-07-02 19:25:00,3387.32,3388.63,3387.31,3388.63,39.2803
2024-07-02 19:26:00,3388.63,3389.58,3388.63,3388.95,94.1656
2024-07-02 19:27:00,3388.95,3390.67,3388.95,3390.67,73.5328
2024-07-02 19:28:00,3390.67,3392.05,3390.66,3391.6,86.5273
2024-07-02 19:29:00,3391.6,3392.11,3391.59,3391.74,52.9068
2024-07-02 19:30:00,3391.75,3393.95,3391.75,3393.95,159.0405
2024-07-02 19:31:00,3393.95,3394.21,3393.03,3394.21,124.0788
2024-07-02 19:32:00,3394.2,3395.07,3393.89,3394.51,127.8501
2024-07-02 19:33:00,3394.51,3395.08,3394.5,3394.51,111.0643
2024-07-02 19:34:00,3394.51,3394.51,3391.2,3391.21,266.8554
2024-07-02 19:35:00,3391.21,3392.99,3390.15,3390.15,103.2337
2024-07-02 19:36:00,3390.16,3390.67,3390.0,3390.0,53.5663
2024-07-02 19:37:00,3390.01,3390.01,3388.46,3389.06,174.4131
2024-07-02 19:38:00,3389.07,3389.07,3384.0,3384.0,1044.4651
2024-07-02 19:39:00,3384.0,3385.4,3383.13,3383.43,223.6007
2024-07-02 19:40:00,3383.44,3383.44,3380.0,3381.01,582.4269
2024-07-02 19:41:00,3381.01,3381.01,3373.59,3377.8,1190.3306
2024-07-02 19:42:00,3377.8,3379.73,3376.51,3379.01,287.6193
2024-07-02 19:43:00,3379.02,3379.7,3376.61,3376.98,96.1041
2024-07-02 19:44:00,3376.98,3377.4,3371.7,3372.84,861.3366
2024-07-02 19:45:00,3372.85,3379.01,3372.45,3379.01,230.4898
2024-07-02 19:46:00,3379.01,3379.63,3374.3,3375.79,416.5964
2024-07-02 19:47:00,3375.79,3377.6,3375.79,3376.75,97.1148
2024-07-02 19:48:00,3376.75,3379.6,3376.74,3377.67,192.7339
2024-07-02 19:49:00,3377.67,3378.53,3377.09,3377.7,56.2788
2024-07-02 19:50:00,3377.71,3378.85,3377.7,3378.85,94.763
2024-07-02 19:51:00,3378.85,3379.85,3377.49,3379.85,202.0015
2024-07-02 19:52:00,3379.84,3380.0,3378.89,3380.0,60.3187
2024-07-02 19:53:00,3379.99,3381.14,3379.6,3381.14,288.9608
2024-07-02 19:54:00,3381.14,3381.14,3380.01,3380.54,76.0971
2024-07-02 19:55:00,3380.54,3382.69,3380.53,3382.69,55.0608
2024-07-02 19:56:00,3382.71,3382.85,3381.79,3382.0,63.2746
2024-07-02 19:57:00,3382.01,3382.23,3381.3,3382.23,62.9515
2024-07-02 19:58:00,3382.23,3383.37,3382.22,3383.37,69.6426
2024-07-02 19:59:00,3383.37,3383.71,3382.28,3382.28,68.514
2024-07-02 20:00:00,3382.28,3382.29,3381.24,3381.24,118.3611
2024-07-02 20:01:00,3381.25,3382.84,3381.24,3382.66,34.8784
2024-07-02 20:02:00,3382.67,3382.67,3379.79,3380.59,211.9391
2024-07-02 20:03:00,3380.58,3380.6,3379.81,3380.0,451.2028
2024-07-02 20:04:00,3380.0,3382.87,3380.0,3382.26,69.3401
2024-07-02 20:05:00,3382.25,3382.26,3379.42,3379.43,258.9003
2024-07-02 20:06:00,3379.43,3380.04,3379.24,3379.8,95.9926
2024-07-02 20:07:00,3379.79,3379.8,3374.33,3374.72,681.7113
2024-07-02 20:08:00,3374.72,3375.79,3374.58,3375.41,312.2228
2024-07-02 20:09:00,3375.41,3375.41,3373.4,3374.07,405.129
2024-07-02 20:10:00,3374.07,3374.73,3372.87,3373.11,334.0305
2024-07-02 20:11:00,3373.11,3373.11,3360.0,3365.03,2513.4175
2024-07-02 20:12:00,3365.04,3365.19,3357.02,3361.65,947.1926
2024-07-02 20:13:00,3361.74,3361.74,3357.0,3358.07,708.1483
2024-07-02 20:14:00,3358.07,3358.23,3342.22,3349.43,2444.393
2024-07-02 20:15:00,3349.42,3354.27,3347.0,3352.64,715.5809
2024-07-02 20:16:00,3352.64,3352.64,3331.23,3343.8,2597.84
2024-07-02 20:17:00,3343.8,3354.2,3342.6,3352.22,1193.0547
2024-07-02 20:18:00,3352.22,3355.87,3350.8,3353.82,339.2493
2024-07-02 20:19:00,3353.83,3356.78,3351.51,3356.55,534.7695
2024-07-02 20:20:00,3356.56,3356.56,3347.95,3353.19,1923.7437
2024-07-02 20:21:00,3353.2,3354.4,3352.78,3353.99,269.5541
2024-07-02 20:22:00,3354.0,3357.98,3353.34,3357.98,611.3679
2024-07-02 20:23:00,3357.98,3358.32,3356.6,3357.83,128.6435
2024-07-02 20:24:00,3357.83,3359.29,3357.83,3358.74,234.3755
2024-07-02 20:25:00,3358.73,3360.58,3358.2,3359.6,340.8867
2024-07-02 20:26:00,3359.61,3360.0,3359.6,3360.0,90.8919
2024-07-02 20:27:00,3359.99,3360.84,3359.3,3359.38,306.9241
2024-07-02 20:28:00,3359.37,3359.64,3356.8,3358.49,380.4118
2024-07-02 20:29:00,3358.48,3358.49,3354.99,3356.6,406.657
2024-07-02 20:30:00,3356.59,3356.6,3353.41,3353.8,431.3762
2024-07-02 20:31:00,3353.8,3355.77,3353.79,3353.94,224.8894
2024-07-02 20:32:00,3353.92,3361.8,3353.92,3361.73,150.5519
2024-07-02 20:33:00,3361.72,3361.72,3358.6,3358.63,164.7942
2024-07-02 20:34:00,3358.63,3361.16,3358.47,3361.16,49.5957
2024-07-02 20:35:00,3361.16,3361.16,3357.65,3357.66,172.0439
2024-07-02 20:36:00,3357.67,3359.32,3357.67,3359.32,173.3555
2024-07-02 20:37:00,3359.32,3359.72,3358.54,3358.54,154.8013
2024-07-02 20:38:00,3358.55,3361.51,3358.54,3361.51,138.4474
2024-07-02 20:39:00,3361.51,3363.46,3361.51,3363.45,115.7106
2024-07-02 20:40:00,3363.46,3364.22,3362.98,3362.99,155.0522
2024-07-02 20:41:00,3362.99,3364.94,3362.99,3364.47,78.6204
2024-07-02 20:42:00,3364.47,3364.47,3361.86,3363.33,98.0151
2024-07-02 20:43:00,3363.32,3364.47,3363.01,3364.06,75.2956
2024-07-02 20:44:00,3364.06,3364.06,3361.61,3362.08,97.1652
2024-07-02 20:45:00,3362.08,3362.08,3360.19,3360.84,78.5318
2024-07-02 20:46:00,3360.84,3360.85,3358.55,3358.92,119.2723
2024-07-02 20:47:00,3358.92,3360.22,3357.83,3358.19,71.3736
2024-07-02 20:48:00,3358.2,3358.96,3357.31,3357.32,196.662
2024-07-02 20:49:00,3357.31,3357.32,3355.77,3355.77,66.6393
2024-07-02 20:50:00,3355.78,3359.5,3355.77,3359.5,85.6734
2024-07-02 20:51:00,3359.49,3362.45,3359.26,3362.03,224.9645
2024-07-02 20:52:00,3362.03,3363.0,3361.68,3361.86,169.0628
2024-07-02 20:53:00,3361.85,3363.13,3361.68,3362.26,71.4587
2024-07-02 20:54:00,3362.26,3363.34,3362.26,3363.34,65.6004
2024-07-02 20:55:00,3363.34,3363.56,3362.8,3362.97,74.828
2024-07-02 20:56:00,3362.97,3363.85,3362.41,3363.22,62.8086
2024-07-02 20:57:00,3363.21,3363.22,3363.02,3363.03,21.9484
2024-07-02 20:58:00,3363.03,3363.03,3360.36,3360.82,418.1393
2024-07-02 20:59:00,3360.82,3361.58,3359.92,3360.33,154.2866
2024-07-02 21:00:00,3360.34,3360.34,3355.95,3355.95,119.7424
2024-07-02 21:01:00,3355.95,3355.96,3353.74,3353.74,99.8134
2024-07-02 21:02:00,3353.74,3354.8,3352.99,3353.59,143.0475
2024-07-02 21:03:00,3353.6,3353.6,3353.0,3353.01,28.0113
2024-07-02 21:04:00,3353.01,3354.83,3353.0,3353.4,197.26
2024-07-02 21:05:00,3353.39,3353.91,3352.96,3353.01,65.4953
2024-07-02 21:06:00,3353.01,3357.37,3353.01,3357.37,99.6658
2024-07-02 21:07:00,3357.37,3358.33,3357.37,3358.32,53.9349
2024-07-02 21:08:00,3358.32,3358.33,3357.08,3358.32,106.9892
2024-07-02 21:09:00,3358.33,3359.31,3358.33,3358.94,50.1905
2024-07-02 21:10:00,3358.95,3358.95,3356.53,3357.02,87.5444
2024-07-02 21:11:00,3357.01,3358.94,3357.01,3358.67,69.6947
2024-07-02 21:12:00,3358.67,3361.19,3358.66,3360.81,257.1264
2024-07-02 21:13:00,3360.81,3360.81,3359.4,3360.3,60.9259
2024-07-02 21:14:00,3360.3,3360.3,3359.32,3359.32,24.0554
2024-07-02 21:15:00,3359.33,3359.33,3356.64,3356.65,84.1585
2024-07-02 21:16:00,3356.64,3359.0,3356.0,3359.0,96.1863
2024-07-02 21:17:00,3359.0,3359.33,3357.62,3357.96,70.7381
2024-07-02 21:18:00,3357.96,3357.96,3356.01,3356.02,218.0588
2024-07-02 21:19:00,3356.01,3357.38,3354.35,3356.25,417.7958
2024-07-02 21:20:00,3356.26,3360.34,3356.26,3360.34,87.7955
2024-07-02 21:21:00,3360.33,3362.0,3360.32,3361.29,100.0603
2024-07-02 21:22:00,3361.29,3361.97,3360.0,3360.01,77.2871
2024-07-02 21:23:00,3360.01,3361.34,3359.4,3360.4,69.3958
2024-07-02 21:24:00,3360.41,3360.41,3360.06,3360.28,52.3893
2024-07-02 21:25:00,3360.28,3361.17,3360.01,3361.17,47.442
2024-07-02 21:26:00,3361.17,3362.57,3361.16,3362.56,97.8469
2024-07-02 21:27:00,3362.56,3362.59,3362.56,3362.58,55.9138
2024-07-02 21:28:00,3362.58,3362.8,3362.58,3362.8,22.8691
2024-07-02 21:29:00,3362.79,3362.91,3362.79,3362.91,15.2762
2024-07-02 21:30:00,3362.9,3362.92,3360.4,3360.4,80.5623
2024-07-02 21:31:00,3360.41,3361.49,3359.4,3359.56,110.4351
2024-07-02 21:32:00,3359.56,3360.19,3358.67,3360.19,102.2788
2024-07-02 21:33:00,3360.19,3361.6,3360.19,3361.6,24.4259
2024-07-02 21:34:00,3361.6,3362.1,3361.15,3361.15,33.7594
2024-07-02 21:35:00,3361.16,3361.16,3357.4,3358.18,73.6929
2024-07-02 21:36:00,3358.19,3360.96,3358.19,3360.92,176.7387
2024-07-02 21:37:00,3360.92,3360.92,3359.2,3359.27,123.9063
2024-07-02 21:38:00,3359.27,3360.0,3359.26,3359.61,20.3528
2024-07-02 21:39:00,3359.6,3359.61,3358.2,3358.87,30.2204
2024-07-02 21:40:00,3358.87,3359.07,3358.45,3359.0,63.8137
2024-07-02 21:41:00,3358.99,3359.0,3358.0,3358.0,22.2871
2024-07-02 21:42:00,3358.01,3358.68,3357.72,3357.73,52.2146
2024-07-02 21:43:00,3357.72,3357.77,3356.36,3356.37,95.0056
2024-07-02 21:44:00,3356.36,3357.09,3356.36,3357.09,37.5995
2024-07-02 21:45:00,3357.1,3359.61,3357.09,3358.91,133.9534
2024-07-02 21:46:00,3358.91,3358.91,3358.0,3358.3,71.3781
2024-07-02 21:47:00,3358.3,3358.31,3358.26,3358.26,21.0425
2024-07-02 21:48:00,3358.27,3358.27,3357.38,3357.38,46.6356
2024-07-02 21:49:00,3357.39,3357.39,3354.84,3354.84,94.2697
2024-07-02 21:50:00,3354.84,3358.2,3354.56,3358.2,202.258
2024-07-02 21:51:00,3358.19,3359.74,3358.0,3359.49,37.4478
2024-07-02 21:52:00,3359.49,3359.49,3358.21,3358.33,26.1559
2024-07-02 21:53:00,3358.32,3359.8,3358.32,3359.8,21.904
2024-07-02 21:54:00,3359.8,3359.8,3359.03,3359.39,37.9808
2024-07-02 21:55:00,3359.4,3359.99,3359.39,3359.99,27.8897
2024-07-02 21:56:00,3359.99,3361.15,3359.73,3361.14,131.8755
2024-07-02 21:57:00,3361.15,3362.33,3361.14,3362.33,45.5979
2024-07-02 21:58:00,3362.32,3362.33,3361.05,3361.61,208.752
2024-07-02 21:59:00,3361.61,3361.61,3361.24,3361.24,27.9122
2024-07-02 22:00:00,3361.24,3361.71,3359.99,3361.71,38.7055
2024-07-02 22:01:00,3361.7,3362.67,3360.15,3360.15,210.7863
2024-07-02 22:02:00,3360.14,3361.16,3359.61,3361.15,36.0385
2024-07-02 22:03:00,3361.15,3361.15,3360.47,3360.91,66.1539
2024-07-02 22:04:00,3360.9,3360.9,3360.49,3360.78,34.5695
2024-07-02 22:05:00,3360.77,3361.13,3359.6,3359.61,44.4942
2024-07-02 22:06:00,3359.61,3362.92,3359.61,3362.59,504.5147
2024-07-02 22:07:00,3362.6,3362.92,3362.59,3362.92,20.9652
2024-07-02 22:08:00,3362.92,3364.32,3362.92,3364.23,83.2741
2024-07-02 22:09:00,3364.24,3364.98,3363.88,3364.98,110.8544
2024-07-02 22:10:00,3364.97,3365.01,3363.88,3365.01,119.445
2024-07-02 22:11:00,3365.01,3366.6,3365.01,3365.42,153.4469
2024-07-02 22:12:00,3365.41,3365.41,3364.44,3364.45,46.8833
2024-07-02 22:13:00,3364.44,3366.2,3364.44,3366.2,88.87
2024-07-02 22:14:00,3366.2,3366.6,3364.44,3365.4,204.5449
2024-07-02 22:15:00,3365.4,3366.6,3365.39,3365.58,89.2754
2024-07-02 22:16:00,3365.58,3365.58,3361.82,3361.82,103.4136
2024-07-02 22:17:00,3361.82,3363.38,3361.06,3363.08,58.8806
2024-07-02 22:18:00,3363.09,3364.15,3363.08,3363.67,47.2969
2024-07-02 22:19:00,3363.68,3363.95,3362.22,3362.63,37.0257
2024-07-02 22:20:00,3362.63,3363.73,3361.7,3363.72,86.043
2024-07-02 22:21:00,3363.73,3363.73,3361.87,3361.91,103.4835
2024-07-02 22:22:00,3361.91,3363.06,3361.91,3363.05,62.2385
2024-07-02 22:23:00,3363.06,3363.06,3362.4,3362.41,24.958
2024-07-02 22:24:00,3362.41,3362.41,3362.15,3362.16,31.7331
2024-07-02 22:25:00,3362.16,3362.16,3360.8,3360.8,39.4921
2024-07-02 22:26:00,3360.81,3361.06,3359.66,3359.99,151.4301
2024-07-02 22:27:00,3359.99,3360.0,3359.08,3359.32,76.3404
2024-07-02 22:28:00,3359.31,3360.99,3359.31,3360.99,40.9891
2024-07-02 22:29:00,3361.0,3361.0,3360.99,3361.0,28.5843
2024-07-02 22:30:00,3361.0,3361.4,3360.41,3360.52,123.1143
2024-07-02 22:31:00,3360.53,3360.7,3359.42,3359.43,46.1239
2024-07-02 22:32:00,3359.43,3360.76,3359.42,3360.76,46.6019
2024-07-02 22:33:00,3360.75,3360.76,3360.2,3360.21,29.3744
2024-07-02 22:34:00,3360.21,3362.3,3360.1,3362.3,47.5542
2024-07-02 22:35:00,3362.3,3362.95,3362.13,3362.14,53.1998
2024-07-02 22:36:00,3362.14,3362.14,3360.64,3361.02,34.8891
2024-07-02 22:37:00,3361.03,3361.89,3361.03,3361.85,26.8985
2024-07-02 22:38:00,3361.84,3361.85,3360.63,3360.64,34.5951
2024-07-02 22:39:00,3360.63,3360.64,3360.0,3360.0,19.613
2024-07-02 22:40:00,3360.0,3360.38,3360.0,3360.37,18.6848
2024-07-02 22:41:00,3360.37,3360.38,3360.01,3360.01,40.2796
2024-07-02 22:42:00,3360.01,3360.01,3359.83,3359.83,19.1185
2024-07-02 22:43:00,3359.84,3360.35,3359.82,3359.82,23.2754
2024-07-02 22:44:00,3359.82,3360.09,3359.8,3360.09,40.7228
2024-07-02 22:45:00,3360.11,3360.5,3360.1,3360.5,11.7855
2024-07-02 22:46:00,3360.49,3363.43,3360.49,3363.43,91.6665
2024-07-02 22:47:00,3363.43,3364.0,3363.43,3363.44,28.5174
2024-07-02 22:48:00,3363.43,3363.95,3363.4,3363.69,71.0886
2024-07-02 22:49:00,3363.69,3364.19,3363.45,3363.88,63.6701
2024-07-02 22:50:00,3363.78,3363.92,3363.22,3363.91,47.1361
2024-07-02 22:51:00,3363.91,3364.44,3363.91,3364.4,40.8266
2024-07-02 22:52:00,3364.4,3365.0,3364.4,3365.0,56.0084
2024-07-02 22:53:00,3365.0,3365.0,3364.78,3364.78,55.5637
2024-07-02 22:54:00,3364.65,3364.79,3364.16,3364.79,44.9748
2024-07-02 22:55:00,3364.79,3365.02,3364.79,3365.02,109.3329
2024-07-02 22:56:00,3365.02,3365.93,3365.02,3365.93,51.2387
2024-07-02 22:57:00,3365.92,3366.26,3365.92,3366.25,46.5907
2024-07-02 22:58:00,3366.25,3367.98,3366.25,3367.97,63.4392
2024-07-02 22:59:00,3367.97,3368.65,3367.5,3368.65,60.5348
2024-07-02 23:00:00,3368.65,3369.41,3368.65,3369.39,127.2272
2024-07-02 23:01:00,3369.39,3369.39,3367.27,3367.41,86.6633
2024-07-02 23:02:00,3367.41,3367.84,3367.17,3367.83,60.6149
2024-07-02 23:03:00,3367.83,3367.84,3366.32,3366.32,33.0626
2024-07-02 23:04:00,3366.32,3371.34,3366.32,3371.33,192.3651
2024-07-02 23:05:00,3371.33,3371.34,3370.84,3370.85,57.4325
2024-07-02 23:06:00,3370.84,3371.71,3370.5,3370.94,176.7937
2024-07-02 23:07:00,3370.9,3370.9,3369.39,3369.63,132.1396
2024-07-02 23:08:00,3369.62,3369.98,3369.42,3369.92,45.2077
2024-07-02 23:09:00,3369.91,3369.92,3368.97,3369.83,148.6636
2024-07-02 23:10:00,3369.82,3371.88,3369.82,3371.01,228.6033
2024-07-02 23:11:00,3371.0,3371.0,3369.4,3369.4,71.1618
2024-07-02 23:12:00,3369.4,3370.82,3369.4,3370.81,40.1257
2024-07-02 23:13:00,3370.82,3370.82,3369.85,3369.86,156.4353
2024-07-02 23:14:00,3369.85,3369.86,3368.84,3369.78,75.4986
2024-07-02 23:15:00,3369.77,3369.78,3368.45,3368.89,60.1619
2024-07-02 23:16:00,3368.89,3369.57,3368.75,3368.75,224.8578
2024-07-02 23:17:00,3368.75,3369.19,3368.71,3369.08,107.8328
2024-07-02 23:18:00,3369.09,3370.0,3369.08,3369.99,56.8861
2024-07-02 23:19:00,3370.0,3370.6,3369.99,3370.6,80.9518
2024-07-02 23:20:00,3370.6,3370.6,3369.17,3369.69,212.2137
2024-07-02 23:21:00,3369.68,3369.69,3369.49,3369.5,36.3753
2024-07-02 23:22:00,3369.5,3370.98,3369.5,3370.98,33.6892
2024-07-02 23:23:00,3370.98,3370.98,3369.62,3369.62,158.4448
2024-07-02 23:24:00,3369.62,3369.63,3369.62,3369.62,8.2533
2024-07-02 23:25:00,3369.62,3369.63,3368.76,3368.77,24.8301
2024-07-02 23:26:00,3368.76,3368.77,3368.76,3368.77,12.5255
2024-07-02 23:27:00,3368.76,3368.77,3368.0,3368.23,45.5701
2024-07-02 23:28:00,3368.22,3368.23,3368.0,3368.01,41.5639
2024-07-02 23:29:00,3368.0,3368.01,3366.88,3367.4,74.0537
2024-07-02 23:30:00,3367.4,3368.76,3367.4,3368.76,43.317
2024-07-02 23:31:00,3368.76,3368.76,3368.06,3368.49,56.6292
2024-07-02 23:32:00,3368.48,3368.5,3368.48,3368.49,11.4093
2024-07-02 23:33:00,3368.49,3369.33,3368.49,3369.33,30.7298
2024-07-02 23:34:00,3369.33,3369.33,3368.5,3368.85,34.97
2024-07-02 23:35:00,3368.85,3371.05,3368.85,3371.04,122.5929
2024-07-02 23:36:00,3371.04,3371.04,3369.15,3369.16,42.3051
2024-07-02 23:37:00,3369.16,3370.49,3369.15,3370.48,32.926
2024-07-02 23:38:00,3370.48,3370.49,3370.48,3370.48,30.2218
2024-07-02 23:39:00,3370.48,3370.49,3369.58,3369.59,19.5779
2024-07-02 23:40:00,3369.58,3369.59,3368.12,3369.2,136.3046
2024-07-02 23:41:00,3369.36,3371.8,3369.26,3370.86,199.2351
2024-07-02 23:42:00,3370.87,3370.87,3369.75,3369.75,27.9892
2024-07-02 23:43:00,3369.75,3369.9,3369.75,3369.89,14.4798
2024-07-02 23:44:00,3369.89,3370.72,3369.6,3370.71,100.3751
2024-07-02 23:45:00,3370.71,3371.0,3370.08,3370.99,60.9432
2024-07-02 23:46:00,3370.99,3370.99,3370.49,3370.5,32.8939
2024-07-02 23:47:00,3370.49,3371.41,3370.0,3370.76,61.6628
2024-07-02 23:48:00,3370.75,3372.55,3370.35,3371.81,410.3717
2024-07-02 23:49:00,3371.82,3373.2,3371.2,3371.2,156.3511
2024-07-02 23:50:00,3371.2,3371.21,3370.11,3370.12,19.8879
2024-07-02 23:51:00,3370.11,3370.12,3368.89,3368.9,40.9146
2024-07-02 23:52:00,3368.9,3369.16,3368.89,3368.93,258.8077
2024-07-02 23:53:00,3368.93,3368.99,3368.49,3368.99,64.5306
2024-07-02 23:54:00,3368.99,3368.99,3368.55,3368.93,138.2501
2024-07-02 23:55:00,3368.93,3370.0,3368.92,3369.99,81.0921
2024-07-02 23:56:00,3370.0,3370.0,3369.79,3369.8,23.7363
2024-07-02 23:57:00,3369.79,3370.87,3369.79,3370.87,87.6929
2024-07-02 23:58:00,3370.87,3371.02,3370.86,3371.01,85.4857
2024-07-02 23:59:00,3371.01,3371.86,3371.01,3371.4,123.1323
2024-07-03 00:00:00,3371.4,3371.41,3370.21,3370.21,83.8096
2024-07-03 00:01:00,3370.21,3370.22,3369.65,3369.66,30.6509
2024-07-03 00:02:00,3369.65,3370.15,3369.65,3370.15,45.0933
2024-07-03 00:03:00,3370.14,3370.15,3369.84,3369.85,38.684
2024-07-03 00:04:00,3369.84,3369.85,3368.63,3368.64,46.0283
2024-07-03 00:05:00,3368.63,3368.96,3368.63,3368.63,45.1978
2024-07-03 00:06:00,3368.61,3368.62,3367.64,3368.19,64.9071
2024-07-03 00:07:00,3368.19,3368.38,3368.19,3368.38,20.7966
2024-07-03 00:08:00,3368.38,3369.18,3368.37,3369.18,37.0144
2024-07-03 00:09:00,3369.19,3369.8,3368.68,3368.68,106.9543
2024-07-03 00:10:00,3368.68,3368.68,3366.03,3366.78,221.7118
2024-07-03 00:11:00,3366.78,3367.28,3366.78,3367.28,49.232
2024-07-03 00:12:00,3367.28,3367.38,3367.27,3367.37,26.2635
2024-07-03 00:13:00,3367.37,3367.38,3366.98,3366.98,23.8221
2024-07-03 00:14:00,3366.99,3366.99,3365.6,3365.61,91.7926
2024-07-03 00:15:00,3365.61,3365.61,3363.75,3363.76,152.7342
2024-07-03 00:16:00,3363.76,3364.8,3363.51,3364.4,94.8257
2024-07-03 00:17:00,3364.4,3364.95,3364.25,3364.26,62.136
2024-07-03 00:18:00,3364.26,3364.26,3362.42,3362.43,43.292
2024-07-03 00:19:00,3362.42,3362.43,3361.2,3362.22,138.7523
2024-07-03 00:20:00,3362.22,3362.84,3361.95,3361.95,73.6927
2024-07-03 00:21:00,3361.95,3361.96,3361.17,3361.79,29.6958
2024-07-03 00:22:00,3361.8,3362.16,3359.57,3359.57,106.1831
2024-07-03 00:23:00,3359.57,3359.58,3359.16,3359.16,87.0489
2024-07-03 00:24:00,3359.17,3359.97,3359.16,3359.94,194.2384
2024-07-03 00:25:00,3359.94,3359.95,3357.83,3357.84,136.7166
2024-07-03 00:26:00,3357.83,3357.84,3356.14,3356.92,158.9554
2024-07-03 00:27:00,3356.92,3357.6,3356.91,3356.97,50.0762
2024-07-03 00:28:00,3356.92,3356.93,3356.83,3356.83,27.4466
2024-07-03 00:29:00,3356.84,3357.38,3355.35,3355.41,135.8699
2024-07-03 00:30:00,3355.41,3357.86,3353.6,3357.85,332.9147
2024-07-03 00:31:00,3357.85,3359.26,3356.44,3356.45,98.0239
2024-07-03 00:32:00,3356.45,3356.45,3355.13,3355.13,77.8915
2024-07-03 00:33:00,3355.13,3358.0,3355.13,3357.99,108.551
2024-07-03 00:34:00,3358.0,3358.25,3357.04,3358.25,85.5964
2024-07-03 00:35:00,3358.25,3358.25,3357.99,3358.0,29.8142
2024-07-03 00:36:00,3357.99,3358.42,3357.99,3358.42,42.5159
2024-07-03 00:37:00,3358.41,3359.51,3358.16,3359.51,86.5393
2024-07-03 00:38:00,3359.5,3360.0,3359.5,3359.71,103.5746
2024-07-03 00:39:00,3359.7,3359.7,3358.23,3358.39,69.9896
2024-07-03 00:40:00,3358.39,3359.2,3358.0,3358.0,120.9703
2024-07-03 00:41:00,3358.0,3358.01,3356.19,3356.19,86.0473
2024-07-03 00:42:00,3356.2,3357.76,3356.19,3357.76,48.7551
2024-07-03 00:43:00,3357.75,3357.76,3357.42,3357.42,18.848
2024-07-03 00:44:00,3357.31,3357.32,3355.2,3355.2,67.066
2024-07-03 00:45:00,3355.15,3356.31,3355.15,3356.31,52.8188
2024-07-03 00:46:00,3356.3,3356.31,3356.3,3356.31,27.2612
2024-07-03 00:47:00,3356.3,3356.31,3354.67,3354.68,153.4241
2024-07-03 00:48:00,3354.67,3354.68,3354.29,3354.68,48.5759
2024-07-03 00:49:00,3354.67,3355.42,3354.67,3354.73,136.4233
2024-07-03 00:50:00,3354.72,3354.73,3353.07,3353.32,253.5776
2024-07-03 00:51:00,3353.31,3354.6,3353.21,3354.6,239.4876
2024-07-03 00:52:00,3354.59,3354.6,3354.31,3354.56,118.1768
2024-07-03 00:53:00,3354.57,3355.0,3354.56,3354.99,57.2051
2024-07-03 00:54:00,3354.99,3355.0,3354.15,3354.19,182.4396
2024-07-03 00:55:00,3354.18,3354.83,3353.65,3354.83,178.5157
2024-07-03 00:56:00,3354.83,3355.56,3354.36,3354.57,245.5352
2024-07-03 00:57:00,3354.57,3354.57,3353.9,3353.9,68.7197
2024-07-03 00:58:00,3353.9,3354.45,3353.65,3354.44,67.4423
2024-07-03 00:59:00,3354.44,3354.45,3352.2,3352.2,187.4238
2024-07-03 01:00:00,3352.21,3353.13,3352.0,3353.12,292.5954
2024-07-03 01:01:00,3353.12,3353.69,3351.8,3353.68,156.7416
2024-07-03 01:02:00,3353.69,3354.99,3353.68,3354.99,90.8611
2024-07-03 01:03:00,3354.99,3354.99,3352.88,3354.56,100.8714
2024-07-03 01:04:00,3354.56,3354.56,3351.65,3351.65,130.5726
2024-07-03 01:05:00,3351.65,3352.2,3351.21,3351.22,221.008
2024-07-03 01:06:00,3351.21,3351.22,3346.65,3347.99,905.0842
2024-07-03 01:07:00,3348.0,3349.64,3344.68,3345.2,276.1722
2024-07-03 01:08:00,3345.19,3348.32,3345.19,3346.87,184.3888
2024-07-03 01:09:00,3346.86,3346.87,3343.8,3343.81,236.2053
2024-07-03 01:10:00,3343.81,3346.31,3343.81,3345.61,447.5272
2024-07-03 01:11:00,3345.6,3347.36,3345.6,3346.38,65.4597
2024-07-03 01:12:00,3346.39,3349.54,3346.28,3349.2,352.8378
2024-07-03 01:13:00,3349.19,3349.19,3347.47,3347.68,75.1054
2024-07-03 01:14:00,3347.68,3347.96,3347.01,3347.73,82.467
2024-07-03 01:15:00,3347.72,3349.0,3347.52,3349.0,99.2928
2024-07-03 01:16:00,3349.0,3350.6,3348.71,3350.23,118.3352
2024-07-03 01:17:00,3350.23,3351.48,3348.84,3351.48,134.4461
2024-07-03 01:18:00,3351.48,3353.89,3351.47,3353.61,113.0406
2024-07-03 01:19:00,3353.61,3354.61,3353.15,3354.61,116.4804
2024-07-03 01:20:00,3354.6,3354.61,3352.0,3353.24,77.4111
2024-07-03 01:21:00,3353.24,3353.24,3351.99,3352.06,50.9195
2024-07-03 01:22:00,3352.07,3353.49,3351.8,3351.8,176.8098
2024-07-03 01:23:00,3351.8,3354.45,3351.8,3354.45,115.5531
2024-07-03 01:24:00,3354.45,3354.45,3352.08,3352.39,77.8656
2024-07-03 01:25:00,3352.39,3352.76,3352.09,3352.76,38.7385
2024-07-03 01:26:00,3352.75,3355.0,3352.75,3354.99,85.0667
2024-07-03 01:27:00,3354.99,3356.93,3354.99,3356.93,94.747
2024-07-03 01:28:00,3356.93,3356.93,3356.17,3356.17,102.977
2024-07-03 01:29:00,3356.17,3356.91,3355.94,3356.24,244.6995
2024-07-03 01:30:00,3356.24,3356.98,3353.6,3355.65,290.2237
2024-07-03 01:31:00,3355.65,3356.97,3353.23,3353.24,182.2979
2024-07-03 01:32:00,3353.24,3354.92,3353.18,3353.22,348.8019
2024-07-03 01:33:00,3353.22,3354.3,3349.99,3351.59,1261.9056
2024-07-03 01:34:00,3351.59,3352.0,3347.99,3349.19,1159.1488
2024-07-03 01:35:00,3349.18,3349.8,3346.63,3346.78,211.1441
2024-07-03 01:36:00,3346.78,3347.2,3346.33,3347.2,136.6045
2024-07-03 01:37:00,3347.2,3348.72,3347.2,3347.71,89.7957
2024-07-03 01:38:00,3347.71,3348.8,3347.7,3348.56,200.4611
2024-07-03 01:39:00,3348.55,3349.77,3348.27,3349.77,95.2239
2024-07-03 01:40:00,3349.77,3349.77,3346.0,3346.01,252.6045
2024-07-03 01:41:00,3346.0,3347.4,3346.0,3347.25,152.3668
2024-07-03 01:42:00,3347.26,3348.24,3347.25,3347.32,81.3425
2024-07-03 01:43:00,3347.31,3347.87,3347.03,3347.87,102.4349
2024-07-03 01:44:00,3347.86,3347.87,3346.28,3346.85,180.3796
2024-07-03 01:45:00,3346.85,3347.64,3346.78,3346.8,94.0283
2024-07-03 01:46:00,3346.79,3348.68,3346.79,3348.68,119.8035
2024-07-03 01:47:00,3348.68,3348.94,3347.41,3348.32,101.2284
2024-07-03 01:48:00,3348.32,3348.36,3347.09,3347.09,50.2546
2024-07-03 01:49:00,3347.09,3347.41,3347.09,3347.4,29.6683
2024-07-03 01:50:00,3347.4,3348.83,3347.4,3348.21,120.3221
2024-07-03 01:51:00,3348.22,3348.22,3347.12,3347.78,78.2215
2024-07-03 01:52:00,3347.78,3348.6,3346.4,3348.59,353.0462
2024-07-03 01:53:00,3348.6,3349.48,3339.42,3339.89,2373.1591
2024-07-03 01:54:00,3339.89,3341.21,3335.12,3339.0,1282.3362
2024-07-03 01:55:00,3338.83,3342.9,3338.82,3342.68,454.1076
2024-07-03 01:56:00,3342.68,3343.09,3340.85,3341.12,421.9985
2024-07-03 01:57:00,3341.12,3341.89,3338.23,3341.59,564.122
2024-07-03 01:58:00,3341.59,3342.8,3339.43,3339.77,265.432
2024-07-03 01:59:00,3339.77,3341.12,3333.0,3338.8,1277.9213
2024-07-03 02:00:00,3338.8,3342.19,3334.91,3342.19,757.6477
2024-07-03 02:01:00,3342.19,3346.64,3341.21,3346.17,250.4659
2024-07-03 02:02:00,3346.16,3346.16,3340.97,3340.98,202.0505
2024-07-03 02:03:00,3340.98,3345.0,3340.98,3344.67,144.4174
2024-07-03 02:04:00,3344.62,3344.9,3343.42,3344.2,198.259
2024-07-03 02:05:00,3344.2,3346.21,3344.2,3346.21,222.2894
2024-07-03 02:06:00,3346.2,3349.15,3346.18,3349.15,247.4823
2024-07-03 02:07:00,3349.15,3349.15,3345.76,3345.76,388.8783
2024-07-03 02:08:00,3345.75,3346.14,3344.81,3345.57,251.204
2024-07-03 02:09:00,3345.57,3347.77,3345.57,3347.76,313.1953
2024-07-03 02:10:00,3347.77,3351.55,3347.76,3350.43,373.1531
2024-07-03 02:11:00,3350.43,3351.2,3349.77,3349.94,225.6486
2024-07-03 02:12:00,3349.94,3350.77,3349.73,3350.77,62.4641
2024-07-03 02:13:00,3350.76,3351.93,3350.76,3351.92,71.6972
2024-07-03 02:14:00,3351.93,3351.93,3346.21,3348.0,447.5469
2024-07-03 02:15:00,3348.0,3349.8,3347.29,3349.61,151.8011
2024-07-03 02:16:00,3349.61,3349.61,3345.0,3345.0,302.5385
2024-07-03 02:17:00,3344.99,3347.3,3344.99,3345.01,139.6741
2024-07-03 02:18:00,3345.01,3345.34,3344.14,3345.03,191.1095
2024-07-03 02:19:00,3345.04,3345.33,3343.39,3345.33,221.5082
2024-07-03 02:20:00,3345.32,3345.33,3341.12,3342.8,246.5086
2024-07-03 02:21:00,3342.8,3343.89,3341.76,3343.88,210.3889
2024-07-03 02:22:00,3343.89,3346.16,3343.88,3346.16,113.7572
2024-07-03 02:23:00,3346.15,3346.15,3344.97,3345.99,110.0364
2024-07-03 02:24:00,3345.98,3345.99,3344.49,3344.95,77.4374
2024-07-03 02:25:00,3344.95,3346.44,3344.95,3346.43,57.7409
2024-07-03 02:26:00,3346.44,3346.44,3345.05,3346.44,39.3197
2024-07-03 02:27:00,3346.43,3348.98,3346.43,3348.97,102.1743
2024-07-03 02:28:00,3348.97,3349.88,3348.23,3349.88,254.9361
2024-07-03 02:29:00,3349.88,3350.25,3348.29,3348.3,115.8433
2024-07-03 02:30:00,3348.3,3348.98,3347.19,3347.79,91.995
2024-07-03 02:31:00,3347.79,3347.79,3346.18,3346.84,60.2678
2024-07-03 02:32:00,3346.83,3349.07,3346.83,3348.85,70.3182
2024-07-03 02:33:00,3348.84,3348.87,3348.5,3348.51,28.5003
2024-07-03 02:34:00,3348.5,3348.51,3346.61,3346.61,126.0169
2024-07-03 02:35:00,3346.62,3348.4,3346.43,3347.85,110.9695
2024-07-03 02:36:00,3347.85,3347.85,3345.98,3345.98,42.8205
2024-07-03 02:37:00,3345.99,3346.95,3345.99,3346.75,43.8749
2024-07-03 02:38:00,3346.75,3347.85,3346.75,3347.0,53.6714
2024-07-03 02:39:00,3347.0,3347.79,3345.95,3346.27,219.0027
2024-07-03 02:40:00,3346.26,3346.27,3345.13,3345.13,28.8585
2024-07-03 02:41:00,3345.14,3345.14,3344.37,3344.9,95.587
2024-07-03 02:42:00,3344.9,3346.47,3344.9,3345.23,63.5635
2024-07-03 02:43:00,3345.23,3346.6,3345.22,3346.59,29.1259
2024-07-03 02:44:00,3346.6,3346.6,3346.34,3346.34,34.1126
2024-07-03 02:45:00,3346.35,3346.35,3344.96,3345.24,65.8019
2024-07-03 02:46:00,3345.23,3347.21,3345.23,3346.64,47.7993
2024-07-03 02:47:00,3346.64,3347.0,3345.64,3345.96,93.1168
2024-07-03 02:48:00,3345.96,3345.97,3344.68,3344.69,48.2827
2024-07-03 02:49:00,3344.68,3345.18,3344.56,3345.18,61.1477
2024-07-03 02:50:00,3345.18,3345.86,3344.0,3344.0,109.6121
2024-07-03 02:51:00,3344.0,3344.99,3343.32,3344.76,51.9188
2024-07-03 02:52:00,3344.75,3344.76,3343.99,3343.99,33.6781
2024-07-03 02:53:00,3343.99,3344.0,3343.0,3343.0,27.5722
2024-07-03 02:54:00,3343.0,3343.01,3342.27,3342.45,71.5212
2024-07-03 02:55:00,3342.61,3343.98,3342.04,3342.04,78.8239
2024-07-03 02:56:00,3342.04,3342.05,3340.08,3340.16,337.7433
2024-07-03 02:57:00,3340.16,3341.8,3340.15,3341.79,62.0501
2024-07-03 02:58:00,3341.8,3342.2,3341.8,3341.88,43.0641
2024-07-03 02:59:00,3341.89,3341.89,3341.44,3341.44,42.6682
2024-07-03 03:00:00,3341.44,3341.45,3340.32,3340.32,65.8476
2024-07-03 03:01:00,3340.32,3340.97,3339.33,3339.34,128.6149
2024-07-03 03:02:00,3339.34,3341.33,3339.33,3340.68,82.3543
2024-07-03 03:03:00,3340.69,3342.19,3340.69,3342.19,142.1986
2024-07-03 03:04:00,3342.19,3342.19,3337.57,3338.59,979.4815
2024-07-03 03:05:00,3338.59,3338.59,3334.48,3334.6,878.007
2024-07-03 03:06:00,3334.6,3336.53,3334.01,3335.45,165.5564
2024-07-03 03:07:00,3335.45,3336.39,3332.0,3332.64,330.4823
2024-07-03 03:08:00,3332.64,3332.64,3308.02,3323.59,4199.701
2024-07-03 03:09:00,3323.58,3324.28,3319.4,3323.28,601.8348
2024-07-03 03:10:00,3323.28,3324.89,3319.41,3324.23,643.8023
2024-07-03 03:11:00,3324.2,3324.2,3319.57,3319.91,557.6395
2024-07-03 03:12:00,3319.91,3321.62,3318.22,3321.14,684.2337
2024-07-03 03:13:00,3321.14,3321.14,3313.43,3317.47,1288.0244
2024-07-03 03:14:00,3317.46,3319.99,3317.0,3317.54,431.0494
2024-07-03 03:15:00,3317.61,3321.0,3317.28,3320.68,346.7546
2024-07-03 03:16:00,3320.68,3320.68,3302.14,3306.2,1961.032
2024-07-03 03:17:00,3306.2,3313.59,3306.2,3311.38,812.1066
2024-07-03 03:18:00,3311.38,3313.47,3309.49,3309.49,346.0453
2024-07-03 03:19:00,3309.5,3309.5,3303.22,3305.11,706.231
2024-07-03 03:20:00,3305.11,3311.8,3305.1,3310.4,674.4302
2024-07-03 03:21:00,3310.39,3314.65,3309.22,3313.2,725.9331
2024-07-03 03:22:00,3313.21,3313.33,3310.4,3313.2,281.2157
2024-07-03 03:23:00,3313.2,3313.21,3306.2,3306.2,453.8458
2024-07-03 03:24:00,3306.21,3308.0,3305.31,3307.19,287.2018
2024-07-03 03:25:00,3307.2,3310.3,3307.2,3309.22,316.2053
2024-07-03 03:26:00,3309.27,3313.29,3309.27,3313.29,436.6002
2024-07-03 03:27:00,3313.29,3313.29,3308.78,3309.5,202.7237
2024-07-03 03:28:00,3309.5,3310.6,3309.4,3309.94,95.9819
2024-07-03 03:29:00,3309.95,3310.15,3306.47,3306.48,220.681
2024-07-03 03:30:00,3306.48,3306.98,3302.4,3302.4,218.3377
2024-07-03 03:31:00,3302.4,3307.34,3300.09,3307.34,564.0163
2024-07-03 03:32:00,3307.34,3307.8,3303.28,3303.75,179.1845
2024-07-03 03:33:00,3303.75,3303.75,3281.63,3289.33,4883.3842
2024-07-03 03:34:00,3289.33,3299.44,3285.0,3298.1,1923.7925
2024-07-03 03:35:00,3298.11,3300.98,3293.8,3298.34,1003.771
2024-07-03 03:36:00,3298.35,3298.59,3295.05,3295.6,548.1053
2024-07-03 03:37:00,3295.6,3298.66,3295.15,3298.59,457.1235
2024-07-03 03:38:00,3298.59,3304.59,3297.43,3303.46,492.382
2024-07-03 03:39:00,3303.46,3308.36,3302.02,3308.35,343.4715
2024-07-03 03:40:00,3308.36,3310.38,3306.21,3310.01,974.4596
2024-07-03 03:41:00,3310.01,3312.8,3309.31,3312.39,375.2153
2024-07-03 03:42:00,3312.39,3312.39,3309.65,3310.1,134.658
2024-07-03 03:43:00,3310.1,3314.73,3309.9,3311.81,666.3453
2024-07-03 03:44:00,3311.81,3312.8,3310.73,3312.8,303.0749
2024-07-03 03:45:00,3312.8,3313.19,3311.62,3311.9,290.4772
2024-07-03 03:46:00,3311.91,3314.01,3311.9,3313.41,156.8379
2024-07-03 03:47:00,3313.4,3314.37,3312.93,3314.23,194.8288
2024-07-03 03:48:00,3314.23,3314.6,3312.64,3314.43,240.7055
2024-07-03 03:49:00,3314.42,3314.42,3312.69,3312.7,208.2147
2024-07-03 03:50:00,3312.69,3312.69,3309.71,3310.4,167.9159
2024-07-03 03:51:00,3310.4,3313.01,3310.01,3312.6,202.7932
2024-07-03 03:52:00,3312.59,3313.4,3311.72,3312.24,221.4659
2024-07-03 03:53:00,3312.27,3312.79,3311.12,3312.79,83.7314
2024-07-03 03:54:00,3312.79,3314.33,3312.78,3314.13,110.1596
2024-07-03 03:55:00,3314.13,3314.14,3312.53,3314.12,244.4214
2024-07-03 03:56:00,3314.12,3314.13,3311.08,3311.82,211.6712
2024-07-03 03:57:00,3311.83,3312.45,3311.0,3312.45,121.7959
2024-07-03 03:58:00,3312.45,3313.04,3312.0,3312.0,142.6192
2024-07-03 03:59:00,3312.0,3314.0,3312.0,3313.99,89.9868
2024-07-03 04:00:00,3313.99,3313.99,3310.46,3312.16,234.8655
2024-07-03 04:01:00,3312.15,3313.79,3308.46,3308.46,330.6599
2024-07-03 04:02:00,3308.44,3309.39,3305.87,3307.37,170.2607
2024-07-03 04:03:00,3307.38,3308.31,3306.62,3307.27,247.8645
2024-07-03 04:04:00,3307.27,3309.38,3307.26,3309.38,78.2052
2024-07-03 04:05:00,3309.38,3309.81,3307.99,3308.06,115.201
2024-07-03 04:06:00,3308.06,3309.02,3306.25,3308.6,137.6512
2024-07-03 04:07:00,3308.61,3310.39,3308.2,3309.4,222.0696
2024-07-03 04:08:00,3309.41,3309.51,3308.42,3308.42,68.1034
2024-07-03 04:09:00,3308.42,3308.43,3305.99,3306.0,73.5006
2024-07-03 04:10:00,3305.99,3305.99,3305.09,3305.09,141.4972
2024-07-03 04:11:00,3305.09,3307.59,3305.09,3305.8,143.5684
2024-07-03 04:12:00,3305.81,3306.33,3303.93,3304.89,171.001
2024-07-03 04:13:00,3304.88,3304.88,3303.65,3304.22,82.502
2024-07-03 04:14:00,3304.23,3305.6,3304.22,3305.49,104.825
2024-07-03 04:15:00,3305.49,3307.51,3305.0,3305.53,107.0574
2024-07-03 04:16:00,3305.53,3305.54,3302.44,3302.89,296.6614
2024-07-03 04:17:00,3302.89,3303.4,3301.98,3301.98,172.7831
2024-07-03 04:18:00,3301.98,3304.6,3301.51,3303.21,430.5786
2024-07-03 04:19:00,3303.21,3305.21,3303.2,3305.21,116.4583
2024-07-03 04:20:00,3305.21,3316.2,3304.62,3312.01,1109.4064
2024-07-03 04:21:00,3312.01,3312.01,3308.39,3308.4,254.266
2024-07-03 04:22:00,3308.4,3311.0,3308.4,3309.63,224.4937
2024-07-03 04:23:00,3309.63,3312.86,3309.63,3309.68,304.2865
2024-07-03 04:24:00,3309.68,3310.76,3308.13,3308.13,183.1769
2024-07-03 04:25:00,3308.13,3308.13,3301.64,3303.26,267.8267
2024-07-03 04:26:00,3303.26,3304.39,3297.56,3299.59,423.5719
2024-07-03 04:27:00,3299.6,3301.99,3298.4,3299.46,195.0915
2024-07-03 04:28:00,3299.46,3300.09,3298.49,3298.5,136.4716
2024-07-03 04:29:00,3298.49,3298.49,3296.11,3296.11,263.079
2024-07-03 04:30:00,3296.12,3299.2,3296.12,3298.92,272.6027
2024-07-03 04:31:00,3298.92,3301.32,3298.91,3300.27,176.0128
2024-07-03 04:32:00,3300.26,3300.27,3295.11,3295.79,227.4935
2024-07-03 04:33:00,3295.94,3296.39,3293.49,3294.42,242.2043
2024-07-03 04:34:00,3294.43,3294.43,3291.83,3292.24,223.0878
2024-07-03 04:35:00,3292.25,3293.2,3291.74,3292.79,301.7576
2024-07-03 04:36:00,3292.79,3295.6,3291.81,3295.6,189.7
2024-07-03 04:37:00,3295.6,3297.95,3294.47,3296.05,226.5086
2024-07-03 04:38:00,3296.06,3300.0,3296.06,3299.67,140.915
2024-07-03 04:39:00,3299.67,3301.5,3299.67,3300.21,181.1303
2024-07-03 04:40:00,3300.2,3300.21,3298.56,3299.47,159.5083
2024-07-03 04:41:00,3299.51,3299.52,3298.43,3299.06,52.996
2024-07-03 04:42:00,3299.06,3302.02,3299.05,3302.02,95.9479
2024-07-03 04:43:00,3302.01,3302.02,3300.66,3300.66,84.0606
2024-07-03 04:44:00,3300.67,3300.96,3299.61,3300.95,161.7641
2024-07-03 04:45:00,3300.95,3302.18,3300.58,3302.18,78.3179
2024-07-03 04:46:00,3302.18,3305.34,3301.62,3304.86,138.9693
2024-07-03 04:47:00,3304.86,3307.19,3304.86,3305.16,190.0394
2024-07-03 04:48:00,3305.17,3307.0,3305.02,3306.61,67.7204
2024-07-03 04:49:00,3306.6,3306.6,3306.0,3306.6,59.7606
2024-07-03 04:50:00,3306.6,3308.74,3306.59,3308.51,73.3616
2024-07-03 04:51:00,3308.5,3314.02,3308.18,3308.22,800.2133
2024-07-03 04:52:00,3308.22,3308.22,3304.73,3305.98,97.9591
2024-07-03 04:53:00,3305.98,3307.19,3305.66,3307.19,55.5847
2024-07-03 04:54:00,3307.19,3308.6,3307.18,3308.25,44.8837
2024-07-03 04:55:00,3308.25,3310.2,3307.41,3307.41,368.9515
2024-07-03 04:56:00,3307.41,3307.69,3306.12,3307.69,116.493
2024-07-03 04:57:00,3307.8,3309.0,3307.34,3308.79,65.2535
2024-07-03 04:58:00,3308.79,3308.79,3307.9,3308.21,65.563
2024-07-03 04:59:00,3308.2,3308.57,3307.5,3307.5,46.8945
2024-07-03 05:00:00,3307.51,3307.51,3304.66,3306.36,122.2478
2024-07-03 05:01:00,3306.4,3307.21,3304.85,3304.86,69.2667
2024-07-03 05:02:00,3304.86,3305.2,3302.94,3302.94,193.9738
2024-07-03 05:03:00,3302.95,3303.21,3301.08,3301.74,64.2296
2024-07-03 05:04:00,3301.74,3303.91,3301.74,3302.01,104.9709
2024-07-03 05:05:00,3302.01,3303.09,3301.49,3302.25,189.588
2024-07-03 05:06:00,3302.24,3302.6,3301.84,3301.85,53.4827
2024-07-03 05:07:00,3301.85,3301.85,3298.48,3298.48,146.0086
2024-07-03 05:08:00,3298.48,3299.4,3297.6,3297.61,137.0422
2024-07-03 05:09:00,3297.61,3297.61,3296.87,3297.01,99.2639
2024-07-03 05:10:00,3297.01,3297.53,3295.39,3295.39,246.4877
2024-07-03 05:11:00,3295.39,3298.71,3295.39,3298.06,133.6617
2024-07-03 05:12:00,3298.05,3298.05,3295.25,3295.25,115.1234
2024-07-03 05:13:00,3295.25,3299.08,3295.25,3298.2,189.1987
2024-07-03 05:14:00,3298.21,3299.93,3297.44,3299.92,105.9
2024-07-03 05:15:00,3299.93,3307.49,3299.93,3307.49,199.5252
2024-07-03 05:16:00,3307.49,3307.58,3303.02,3304.61,145.4844
2024-07-03 05:17:00,3304.61,3304.61,3299.4,3299.4,145.3292
2024-07-03 05:18:00,3299.41,3299.8,3294.28,3295.35,337.582
2024-07-03 05:19:00,3295.35,3298.75,3295.34,3297.5,106.6925
2024-07-03 05:20:00,3297.49,3297.99,3295.37,3296.92,131.1818
2024-07-03 05:21:00,3296.92,3298.96,3295.0,3295.0,527.7749
2024-07-03 05:22:00,3295.01,3297.14,3294.54,3296.4,182.2148
2024-07-03 05:23:00,3296.39,3300.18,3296.37,3300.18,215.1036
2024-07-03 05:24:00,3300.18,3303.15,3300.18,3301.83,181.0337
2024-07-03 05:25:00,3301.82,3303.62,3301.06,3301.69,451.3667
2024-07-03 05:26:00,3301.7,3301.7,3298.0,3298.28,153.4222
2024-07-03 05:27:00,3298.29,3298.55,3295.82,3297.0,356.7703
2024-07-03 05:28:00,3296.99,3297.77,3294.3,3295.71,547.2961
2024-07-03 05:29:00,3295.71,3297.8,3295.71,3297.8,176.1088
2024-07-03 05:30:00,3297.79,3300.74,3297.37,3299.79,368.9334
2024-07-03 05:31:00,3299.78,3299.78,3293.05,3293.59,415.4376
2024-07-03 05:32:00,3293.6,3294.35,3291.26,3291.8,519.0014
2024-07-03 05:33:00,3291.8,3293.0,3287.81,3287.86,759.0849
2024-07-03 05:34:00,3287.85,3289.6,3284.88,3286.67,737.0479
2024-07-03 05:35:00,3286.67,3291.0,3286.66,3288.74,505.6922
2024-07-03 05:36:00,3288.75,3290.55,3287.4,3287.74,434.0678
2024-07-03 05:37:00,3287.74,3288.23,3285.21,3287.83,368.5114
2024-07-03 05:38:00,3287.82,3287.83,3286.6,3286.6,219.4342
2024-07-03 05:39:00,3286.6,3286.6,3281.21,3284.0,727.7271
2024-07-03 05:40:00,3284.01,3285.41,3283.08,3284.33,445.0083
2024-07-03 05:41:00,3284.33,3289.2,3283.65,3288.21,490.417
2024-07-03 05:42:00,3288.21,3289.8,3287.0,3287.61,353.1141
2024-07-03 05:43:00,3287.61,3289.8,3286.42,3289.49,380.5523
2024-07-03 05:44:00,3289.49,3290.23,3287.72,3287.73,252.7305
2024-07-03 05:45:00,3287.72,3289.2,3287.72,3288.27,240.8803
2024-07-03 05:46:00,3288.27,3290.43,3288.27,3289.51,263.9349
2024-07-03 05:47:00,3289.52,3290.02,3283.82,3283.83,523.5006
2024-07-03 05:48:00,3283.82,3283.82,3275.48,3279.99,2037.9933
2024-07-03 05:49:00,3279.99,3286.0,3279.99,3283.13,592.4803
2024-07-03 05:50:00,3283.13,3285.25,3278.08,3281.52,470.9449
2024-07-03 05:51:00,3281.53,3285.85,3280.55,3285.15,290.4103
2024-07-03 05:52:00,3285.15,3285.33,3281.0,3285.32,560.3772
2024-07-03 05:53:00,3285.32,3290.39,3285.14,3290.39,261.813
2024-07-03 05:54:00,3290.4,3290.7,3286.2,3286.47,361.5317
2024-07-03 05:55:00,3286.47,3289.25,3285.88,3289.09,155.4294
2024-07-03 05:56:00,3289.09,3292.92,3288.28,3291.41,271.9503
2024-07-03 05:57:00,3291.42,3292.0,3289.71,3290.52,225.1726
2024-07-03 05:58:00,3290.52,3290.53,3288.83,3289.03,213.7946
2024-07-03 05:59:00,3289.03,3290.59,3286.24,3290.13,240.6715
2024-07-03 06:00:00,3290.12,3291.58,3288.6,3288.61,242.9236
2024-07-03 06:01:00,3288.62,3289.76,3285.68,3285.74,373.5969
2024-07-03 06:02:00,3285.75,3287.71,3285.2,3287.29,553.9037
2024-07-03 06:03:00,3287.29,3288.16,3285.66,3285.67,319.8438
2024-07-03 06:04:00,3285.65,3287.28,3284.0,3284.81,648.2333
2024-07-03 06:05:00,3284.81,3286.76,3283.0,3285.61,501.5619
2024-07-03 06:06:00,3285.6,3285.81,3281.41,3281.79,572.0292
2024-07-03 06:07:00,3281.79,3283.59,3281.27,3281.27,499.6207
2024-07-03 06:08:00,3281.27,3286.1,3281.14,3286.1,430.7885
2024-07-03 06:09:00,3286.11,3290.77,3286.1,3290.59,278.5286
2024-07-03 06:10:00,3290.6,3298.59,3290.6,3298.39,666.2427
2024-07-03 06:11:00,3298.39,3301.8,3297.64,3300.84,526.7205
2024-07-03 06:12:00,3300.85,3302.53,3299.6,3300.92,514.7241
2024-07-03 06:13:00,3300.93,3304.78,3300.02,3304.19,512.8958
2024-07-03 06:14:00,3304.19,3304.19,3300.74,3302.95,299.9046
2024-07-03 06:15:00,3302.94,3303.46,3299.8,3303.01,221.4437
2024-07-03 06:16:00,3303.01,3304.99,3302.6,3304.18,220.8614
2024-07-03 06:17:00,3304.18,3306.24,3303.48,3306.04,184.9809
2024-07-03 06:18:00,3306.03,3306.37,3304.44,3304.45,298.2062
2024-07-03 06:19:00,3304.44,3305.18,3303.06,3303.07,112.8872
2024-07-03 06:20:00,3303.07,3306.36,3303.06,3305.47,192.7355
2024-07-03 06:21:00,3305.47,3306.2,3303.3,3304.86,248.1186
2024-07-03 06:22:00,3304.85,3305.54,3303.2,3304.81,236.0755
2024-07-03 06:23:00,3304.81,3306.4,3304.61,3306.36,132.3159
2024-07-03 06:24:00,3306.37,3306.73,3304.57,3304.92,139.1574
2024-07-03 06:25:00,3304.92,3307.0,3304.92,3305.84,213.3606
2024-07-03 06:26:00,3305.84,3306.04,3304.73,3304.74,52.9606
2024-07-03 06:27:00,3304.73,3307.21,3304.22,3306.63,63.1057
2024-07-03 06:28:00,3306.63,3308.15,3305.19,3306.56,469.5889
2024-07-03 06:29:00,3306.57,3308.33,3306.57,3307.53,89.6099
2024-07-03 06:30:00,3307.53,3309.58,3307.4,3309.54,200.8907
2024-07-03 06:31:00,3309.54,3310.37,3305.41,3306.41,365.1923
2024-07-03 06:32:00,3306.42,3306.67,3304.51,3306.67,160.9158
2024-07-03 06:33:00,3306.67,3306.67,3303.21,3303.21,436.5942
2024-07-03 06:34:00,3303.21,3304.98,3303.0,3304.6,108.8433
2024-07-03 06:35:00,3304.6,3307.0,3304.6,3305.84,105.9843
2024-07-03 06:36:00,3305.83,3307.53,3304.2,3307.53,149.953
2024-07-03 06:37:00,3307.53,3310.43,3307.53,3310.43,134.204
2024-07-03 06:38:00,3310.43,3313.03,3310.43,3310.69,397.0352
2024-07-03 06:39:00,3310.68,3312.13,3308.2,3312.12,293.1893
2024-07-03 06:40:00,3312.12,3315.61,3309.74,3312.28,2741.7848
2024-07-03 06:41:00,3312.28,3313.79,3311.43,3311.57,231.1279
2024-07-03 06:42:00,3311.58,3311.93,3309.01,3310.78,340.7593
2024-07-03 06:43:00,3310.79,3310.99,3309.24,3309.93,236.8773
2024-07-03 06:44:00,3309.93,3313.31,3309.61,3313.31,506.9672
2024-07-03 06:45:00,3313.31,3313.31,3309.46,3309.47,216.2583
2024-07-03 06:46:00,3309.46,3312.64,3309.46,3312.64,128.4976
2024-07-03 06:47:00,3312.64,3314.41,3310.31,3310.31,214.9722
2024-07-03 06:48:00,3310.31,3312.21,3309.14,3309.61,199.5358
2024-07-03 06:49:00,3309.6,3311.71,3309.0,3311.37,175.6781
2024-07-03 06:50:00,3311.37,3311.37,3308.75,3309.2,157.8521
2024-07-03 06:51:00,3309.2,3313.2,3309.2,3313.19,85.5399
2024-07-03 06:52:00,3313.2,3314.63,3311.84,3314.63,156.9306
2024-07-03 06:53:00,3314.63,3318.82,3314.35,3316.78,469.8394
2024-07-03 06:54:00,3316.78,3318.46,3316.0,3316.89,316.2895
2024-07-03 06:55:00,3316.9,3319.33,3316.82,3318.81,95.7647
2024-07-03 06:56:00,3318.8,3320.0,3318.8,3319.61,178.4328
2024-07-03 06:57:00,3319.61,3319.66,3316.76,3317.0,182.9434
2024-07-03 06:58:00,3317.0,3318.96,3317.0,3317.61,184.9064
2024-07-03 06:59:00,3317.61,3317.77,3316.66,3317.77,82.3694
2024-07-03 07:00:00,3317.77,3324.36,3316.75,3316.75,1250.5742
2024-07-03 07:01:00,3316.75,3319.79,3315.67,3316.05,336.7543
2024-07-03 07:02:00,3316.04,3316.59,3314.01,3315.0,180.1345
2024-07-03 07:03:00,3315.01,3316.1,3311.34,3311.61,290.294
2024-07-03 07:04:00,3311.6,3314.91,3311.03,3314.35,323.0439
2024-07-03 07:05:00,3314.36,3314.36,3312.24,3313.44,106.9611
2024-07-03 07:06:00,3313.43,3321.0,3313.43,3320.43,1169.0294
2024-07-03 07:07:00,3320.43,3324.01,3320.04,3320.6,1296.0363
2024-07-03 07:08:00,3320.61,3320.72,3318.36,3319.6,198.2389
2024-07-03 07:09:00,3319.6,3319.81,3318.04,3318.04,251.5908
2024-07-03 07:10:00,3318.05,3320.63,3317.85,3320.28,119.3867
2024-07-03 07:11:00,3320.28,3320.62,3318.24,3318.25,101.6455
2024-07-03 07:12:00,3318.25,3318.39,3317.04,3317.38,219.8344
2024-07-03 07:13:00,3317.38,3319.6,3317.38,3319.06,167.4034
2024-07-03 07:14:00,3319.06,3320.0,3318.3,3319.15,172.7111
2024-07-03 07:15:00,3319.15,3320.51,3318.74,3319.23,186.6796
2024-07-03 07:16:00,3319.23,3322.3,3319.03,3320.81,96.9493
2024-07-03 07:17:00,3320.8,3322.94,3320.8,3322.94,265.4471
2024-07-03 07:18:00,3322.94,3322.95,3321.25,3322.39,305.8576
2024-07-03 07:19:00,3322.39,3324.38,3322.39,3323.62,338.0639
2024-07-03 07:20:00,3323.61,3324.81,3323.61,3324.44,159.1149
2024-07-03 07:21:00,3324.44,3325.52,3323.81,3324.73,205.579
2024-07-03 07:22:00,3324.72,3324.73,3323.68,3324.05,79.841
2024-07-03 07:23:00,3324.05,3325.39,3324.04,3324.86,99.5159
2024-07-03 07:24:00,3324.91,3326.36,3324.9,3325.41,128.776
2024-07-03 07:25:00,3325.41,3325.41,3322.01,3322.2,132.7763
2024-07-03 07:26:00,3322.2,3322.28,3320.34,3320.57,220.6009
2024-07-03 07:27:00,3320.58,3321.04,3318.4,3318.41,297.4056
2024-07-03 07:28:00,3318.4,3318.41,3316.63,3317.37,140.9032
2024-07-03 07:29:00,3317.36,3317.37,3316.71,3317.12,45.7572
2024-07-03 07:30:00,3317.12,3319.19,3315.0,3318.85,240.6196
2024-07-03 07:31:00,3318.84,3320.09,3317.44,3318.93,85.4891
2024-07-03 07:32:00,3318.94,3320.49,3318.94,3319.66,83.6757
2024-07-03 07:33:00,3319.66,3319.66,3318.61,3319.4,81.2731
2024-07-03 07:34:00,3319.39,3319.4,3318.72,3318.73,38.23
2024-07-03 07:35:00,3318.73,3318.73,3316.6,3316.6,149.8119
2024-07-03 07:36:00,3316.61,3316.61,3314.44,3314.67,119.1785
2024-07-03 07:37:00,3314.68,3314.68,3312.6,3314.56,189.1145
2024-07-03 07:38:00,3314.55,3314.56,3311.24,3314.09,162.1006
2024-07-03 07:39:00,3314.1,3314.1,3312.41,3312.42,79.0753
2024-07-03 07:40:00,3312.43,3312.43,3309.6,3310.2,391.4549
2024-07-03 07:41:00,3310.2,3310.6,3309.0,3309.13,229.2119
2024-07-03 07:42:00,3309.14,3310.83,3309.12,3310.83,140.7695
2024-07-03 07:43:00,3310.83,3311.96,3309.28,3311.96,193.8181
2024-07-03 07:44:00,3311.96,3311.96,3309.63,3309.97,74.3657
2024-07-03 07:45:00,3309.97,3310.47,3309.49,3310.47,87.8721
2024-07-03 07:46:00,3310.47,3312.32,3310.47,3311.88,111.8039
2024-07-03 07:47:00,3311.88,3313.56,3311.48,3313.55,226.946
2024-07-03 07:48:00,3313.56,3313.9,3311.5,3311.51,329.9207
2024-07-03 07:49:00,3311.5,3313.48,3311.5,3313.48,164.6291
2024-07-03 07:50:00,3313.48,3315.44,3313.48,3315.44,161.168
2024-07-03 07:51:00,3315.43,3316.0,3313.42,3313.6,133.3081
2024-07-03 07:52:00,3313.6,3313.61,3311.11,3312.14,93.5634
2024-07-03 07:53:00,3312.13,3312.13,3309.0,3309.29,158.6542
2024-07-03 07:54:00,3309.29,3309.9,3308.43,3308.64,89.7699
2024-07-03 07:55:00,3308.65,3308.67,3306.48,3308.33,310.5846
2024-07-03 07:56:00,3308.33,3308.33,3306.84,3306.88,102.1142
2024-07-03 07:57:00,3306.93,3308.31,3306.92,3307.25,116.6839
2024-07-03 07:58:00,3307.25,3309.3,3307.25,3308.63,112.7036
2024-07-03 07:59:00,3308.63,3308.63,3306.92,3307.07,244.2128
2024-07-03 08:00:00,3307.06,3307.07,3304.38,3304.39,126.8028
2024-07-03 08:01:00,3304.38,3305.0,3302.5,3303.7,549.2787
2024-07-03 08:02:00,3303.7,3305.45,3303.6,3304.38,134.0007
2024-07-03 08:03:00,3304.38,3304.75,3302.0,3303.39,134.6644
2024-07-03 08:04:00,3303.39,3303.82,3297.6,3298.5,333.9346
2024-07-03 08:05:00,3298.49,3299.34,3294.02,3294.63,404.5595
2024-07-03 08:06:00,3294.61,3302.98,3294.61,3302.98,236.9538
2024-07-03 08:07:00,3303.0,3303.01,3298.03,3299.28,70.6636
2024-07-03 08:08:00,3299.27,3304.03,3299.27,3304.03,116.839
2024-07-03 08:09:00,3304.03,3305.71,3302.65,3302.65,116.0671
2024-07-03 08:10:00,3302.65,3306.58,3302.36,3306.41,186.8526
2024-07-03 08:11:00,3306.41,3307.7,3305.49,3307.7,84.7834
2024-07-03 08:12:00,3307.7,3310.4,3307.7,3309.2,142.2101
2024-07-03 08:13:00,3309.2,3309.67,3307.27,3307.28,101.9904
2024-07-03 08:14:00,3307.27,3312.18,3307.27,3311.4,273.5362
2024-07-03 08:15:00,3311.41,3312.34,3310.54,3311.01,493.7806
2024-07-03 08:16:00,3311.0,3311.01,3310.07,3310.37,102.2541
2024-07-03 08:17:00,3310.37,3311.19,3307.61,3308.43,215.2954
2024-07-03 08:18:00,3308.43,3310.57,3307.67,3310.29,117.9597
2024-07-03 08:19:00,3310.28,3310.56,3307.8,3309.09,191.0152
2024-07-03 08:20:00,3309.09,3310.8,3308.01,3309.63,104.7842
2024-07-03 08:21:00,3309.63,3314.15,3309.62,3314.15,88.9726
2024-07-03 08:22:00,3314.15,3315.8,3314.15,3315.38,134.1174
2024-07-03 08:23:00,3315.38,3317.48,3314.89,3316.86,134.2662
2024-07-03 08:24:00,3316.86,3317.91,3316.86,3317.14,83.2637
2024-07-03 08:25:00,3317.14,3317.14,3314.0,3315.99,287.0109
2024-07-03 08:26:00,3316.0,3316.8,3314.26,3314.58,114.1339
2024-07-03 08:27:00,3314.58,3314.79,3313.24,3314.11,93.5763
2024-07-03 08:28:00,3314.11,3314.91,3313.21,3314.83,137.5064
2024-07-03 08:29:00,3314.83,3314.94,3312.88,3312.88,42.4347
2024-07-03 08:30:00,3312.88,3313.0,3310.86,3311.2,112.1716
2024-07-03 08:31:00,3311.2,3312.79,3311.2,3311.98,89.3783
2024-07-03 08:32:00,3311.97,3313.92,3311.68,3313.87,63.8525
2024-07-03 08:33:00,3313.86,3313.98,3311.06,3312.08,106.8653
2024-07-03 08:34:00,3312.08,3312.08,3309.01,3309.01,135.4455
2024-07-03 08:35:00,3309.02,3310.6,3308.49,3308.76,113.0641
2024-07-03 08:36:00,3308.76,3309.93,3307.79,3307.8,77.1582
2024-07-03 08:37:00,3307.8,3307.8,3304.64,3305.99,206.0801
2024-07-03 08:38:00,3306.0,3307.2,3304.46,3307.2,202.9718
2024-07-03 08:39:00,3307.2,3310.3,3307.2,3307.73,445.3141
2024-07-03 08:40:00,3307.72,3308.58,3307.08,3308.13,107.6163
2024-07-03 08:41:00,3308.13,3308.13,3301.92,3303.24,208.5433
2024-07-03 08:42:00,3303.38,3306.48,3301.17,3305.85,256.6416
2024-07-03 08:43:00,3305.85,3307.4,3305.22,3306.88,79.906
2024-07-03 08:44:00,3306.87,3307.8,3305.8,3305.81,91.3023
2024-07-03 08:45:00,3305.8,3305.8,3303.75,3305.0,177.9072
2024-07-03 08:46:00,3305.0,3305.55,3303.48,3303.49,147.1548
2024-07-03 08:47:00,3303.49,3303.49,3300.03,3300.59,387.4219
2024-07-03 08:48:00,3300.59,3301.79,3297.8,3298.6,276.0421
2024-07-03 08:49:00,3298.6,3300.18,3298.59,3298.76,64.9044
2024-07-03 08:50:00,3298.76,3299.99,3296.95,3299.6,164.4286
2024-07-03 08:51:00,3299.6,3302.2,3299.6,3302.18,64.3075
2024-07-03 08:52:00,3302.18,3303.12,3301.4,3303.12,92.9406
2024-07-03 08:53:00,3303.11,3303.39,3301.88,3301.88,52.9111
2024-07-03 08:54:00,3301.88,3303.14,3301.43,3303.14,77.6448
2024-07-03 08:55:00,3303.14,3303.99,3302.66,3303.99,34.5193
2024-07-03 08:56:00,3303.98,3305.95,3303.98,3305.94,64.6782
2024-07-03 08:57:00,3305.94,3305.95,3303.87,3303.88,96.8303
2024-07-03 08:58:00,3303.87,3304.74,3302.81,3304.4,201.6481
2024-07-03 08:59:00,3304.4,3304.41,3304.14,3304.26,45.0286
2024-07-03 09:00:00,3304.16,3304.16,3302.46,3303.99,75.5953
2024-07-03 09:01:00,3303.99,3304.31,3302.86,3304.31,61.5784
2024-07-03 09:02:00,3304.31,3307.92,3304.31,3307.91,103.2228
2024-07-03 09:03:00,3307.92,3308.91,3306.4,3307.01,97.0428
2024-07-03 09:04:00,3307.01,3307.01,3302.35,3302.54,147.7337
2024-07-03 09:05:00,3302.53,3305.0,3299.2,3299.21,429.8729
2024-07-03 09:06:00,3299.21,3303.66,3297.0,3303.38,464.034
2024-07-03 09:07:00,3303.38,3306.75,3303.38,3306.75,584.0833
2024-07-03 09:08:00,3306.75,3307.44,3305.39,3305.39,175.5252
2024-07-03 09:09:00,3305.38,3305.38,3301.87,3302.28,130.1675
2024-07-03 09:10:00,3302.28,3305.6,3301.67,3305.6,259.5003
2024-07-03 09:11:00,3305.6,3306.56,3304.6,3306.4,107.9564
2024-07-03 09:12:00,3306.4,3307.6,3306.4,3306.5,144.3133
2024-07-03 09:13:00,3306.51,3306.51,3304.6,3305.0,286.4871
2024-07-03 09:14:00,3305.0,3305.0,3302.97,3303.14,176.0117
2024-07-03 09:15:00,3303.14,3307.23,3303.13,3307.22,352.6751
2024-07-03 09:16:00,3307.23,3308.8,3307.23,3308.48,300.7662
2024-07-03 09:17:00,3308.48,3308.48,3307.74,3307.76,337.5857
2024-07-03 09:18:00,3307.76,3308.0,3307.75,3307.81,122.3546
2024-07-03 09:19:00,3307.81,3308.15,3305.62,3308.15,407.1259
2024-07-03 09:20:00,3308.15,3308.91,3308.14,3308.4,245.1485
2024-07-03 09:21:00,3308.39,3308.39,3306.36,3307.75,234.3725
2024-07-03 09:22:00,3307.75,3313.19,3307.75,3312.97,235.186
2024-07-03 09:23:00,3312.97,3317.13,3312.61,3316.9,342.3185
2024-07-03 09:24:00,3316.81,3318.57,3315.71,3317.65,146.68
2024-07-03 09:25:00,3317.64,3318.59,3316.46,3317.96,115.4957
2024-07-03 09:26:00,3317.97,3320.49,3317.97,3319.81,211.1612
2024-07-03 09:27:00,3319.81,3321.4,3318.28,3318.28,164.8039
2024-07-03 09:28:00,3318.14,3321.19,3318.14,3321.18,125.965
2024-07-03 09:29:00,3321.18,3321.74,3319.91,3320.14,91.6952
2024-07-03 09:30:00,3320.14,3322.09,3319.0,3319.82,111.826
2024-07-03 09:31:00,3319.81,3319.81,3316.69,3316.69,152.2647
2024-07-03 09:32:00,3316.68,3317.78,3315.19,3317.38,115.0719
2024-07-03 09:33:00,3317.38,3319.32,3314.0,3314.01,105.7996
2024-07-03 09:34:00,3314.01,3314.8,3312.33,3313.85,227.7293
2024-07-03 09:35:00,3313.86,3313.86,3311.66,3313.24,69.3887
2024-07-03 09:36:00,3313.24,3314.22,3311.96,3313.71,74.813
2024-07-03 09:37:00,3313.71,3314.79,3312.46,3313.57,150.2205
2024-07-03 09:38:00,3313.58,3314.78,3312.51,3313.38,50.3343
2024-07-03 09:39:00,3313.38,3313.57,3312.87,3312.88,28.9454
2024-07-03 09:40:00,3312.87,3312.87,3310.04,3310.35,96.3641
2024-07-03 09:41:00,3310.35,3310.97,3308.28,3310.97,192.6864
2024-07-03 09:42:00,3310.97,3310.97,3308.7,3308.7,149.6536
2024-07-03 09:43:00,3308.7,3308.96,3308.09,3308.96,78.0674
2024-07-03 09:44:00,3308.96,3312.0,3308.96,3312.0,140.6031
2024-07-03 09:45:00,3311.99,3313.19,3310.81,3313.18,120.7668
2024-07-03 09:46:00,3313.19,3313.19,3310.4,3310.4,51.3797
2024-07-03 09:47:00,3310.4,3311.63,3309.0,3309.66,204.5578
2024-07-03 09:48:00,3309.66,3314.63,3309.03,3314.63,55.0757
2024-07-03 09:49:00,3314.77,3315.95,3314.08,3315.02,97.0039
2024-07-03 09:50:00,3315.01,3318.23,3315.01,3317.5,115.0429
2024-07-03 09:51:00,3317.57,3318.5,3314.64,3315.38,58.5417
2024-07-03 09:52:00,3315.38,3315.41,3313.57,3314.51,36.9975
2024-07-03 09:53:00,3314.5,3315.0,3314.2,3314.48,52.8602
2024-07-03 09:54:00,3314.48,3316.8,3314.48,3315.63,32.6112
2024-07-03 09:55:00,3315.63,3317.27,3315.63,3316.86,34.6384
2024-07-03 09:56:00,3316.85,3316.85,3313.81,3313.98,58.1134
2024-07-03 09:57:00,3313.97,3316.31,3313.97,3316.31,160.7282
2024-07-03 09:58:00,3316.31,3316.62,3315.62,3316.1,141.3282
2024-07-03 09:59:00,3316.1,3316.51,3315.12,3315.12,298.8143
2024-07-03 10:00:00,3315.13,3315.44,3313.8,3315.38,555.3505
2024-07-03 10:01:00,3315.4,3316.8,3314.3,3314.31,65.4204
2024-07-03 10:02:00,3314.3,3315.8,3314.3,3315.6,105.9063
2024-07-03 10:03:00,3315.6,3317.01,3312.77,3312.77,488.2852
2024-07-03 10:04:00,3312.77,3313.99,3312.0,3313.0,512.8026
2024-07-03 10:05:00,3313.0,3313.9,3311.9,3311.91,74.0878
2024-07-03 10:06:00,3311.9,3311.9,3310.01,3311.59,150.4421
2024-07-03 10:07:00,3311.6,3313.39,3311.59,3312.27,94.9741
2024-07-03 10:08:00,3312.28,3314.22,3312.27,3313.11,74.0379
2024-07-03 10:09:00,3313.11,3313.88,3313.1,3313.33,43.6333
2024-07-03 10:10:00,3313.32,3314.24,3313.0,3313.01,48.3927
2024-07-03 10:11:00,3313.01,3314.24,3310.98,3310.99,388.4577
2024-07-03 10:12:00,3310.98,3311.52,3309.45,3310.2,421.2948
2024-07-03 10:13:00,3310.2,3312.35,3310.19,3312.35,96.8158
2024-07-03 10:14:00,3312.35,3313.14,3312.34,3313.14,22.9645
2024-07-03 10:15:00,3313.13,3313.14,3311.4,3311.57,49.6652
2024-07-03 10:16:00,3311.58,3313.37,3311.58,3312.89,98.7562
2024-07-03 10:17:00,3312.89,3313.17,3311.93,3311.94,165.3304
2024-07-03 10:18:00,3311.94,3311.94,3310.69,3310.99,60.8481
2024-07-03 10:19:00,3311.0,3313.02,3311.0,3312.79,22.1311
2024-07-03 10:20:00,3312.79,3312.79,3312.0,3312.42,47.9547
2024-07-03 10:21:00,3312.43,3312.43,3309.45,3309.65,347.9152
2024-07-03 10:22:00,3309.64,3311.44,3309.1,3311.44,89.4775
2024-07-03 10:23:00,3311.44,3311.86,3310.75,3310.99,73.3591
2024-07-03 10:24:00,3311.0,3313.03,3311.0,3313.03,74.2542
2024-07-03 10:25:00,3313.03,3313.04,3312.67,3312.67,30.6113
2024-07-03 10:26:00,3312.67,3313.06,3311.6,3311.61,247.2806
2024-07-03 10:27:00,3311.61,3312.6,3311.42,3312.6,181.4346
2024-07-03 10:28:00,3312.6,3312.6,3308.3,3309.19,285.5745
2024-07-03 10:29:00,3309.2,3309.95,3309.2,3309.94,43.0091
2024-07-03 10:30:00,3309.95,3309.95,3306.94,3307.59,265.6443
2024-07-03 10:31:00,3307.59,3308.78,3307.4,3308.78,82.0032
2024-07-03 10:32:00,3308.78,3310.6,3308.78,3310.6,28.7142
2024-07-03 10:33:00,3310.6,3310.6,3307.81,3307.92,59.965
2024-07-03 10:34:00,3307.92,3308.8,3307.92,3308.06,63.1574
2024-07-03 10:35:00,3308.06,3308.77,3307.42,3307.42,38.0462
2024-07-03 10:36:00,3307.42,3309.48,3307.42,3309.48,55.3705
2024-07-03 10:37:00,3309.48,3309.48,3308.66,3308.67,47.6586
2024-07-03 10:38:00,3308.67,3308.86,3307.19,3307.2,23.2978
2024-07-03 10:39:00,3307.2,3307.2,3303.42,3303.42,264.8984
2024-07-03 10:40:00,3303.43,3304.4,3302.07,3302.98,98.2042
2024-07-03 10:41:00,3302.98,3303.99,3302.98,3303.99,63.6659
2024-07-03 10:42:00,3303.99,3303.99,3302.88,3302.89,30.6576
2024-07-03 10:43:00,3302.88,3304.27,3302.61,3304.27,71.1136
2024-07-03 10:44:00,3304.26,3304.27,3303.4,3303.4,20.2001
2024-07-03 10:45:00,3303.25,3303.25,3298.06,3298.37,359.9539
2024-07-03 10:46:00,3298.37,3299.56,3294.72,3294.73,315.5168
2024-07-03 10:47:00,3294.73,3297.02,3292.4,3296.0,532.9374
2024-07-03 10:48:00,3296.0,3296.69,3293.41,3296.01,136.686
2024-07-03 10:49:00,3296.0,3297.36,3296.0,3296.52,90.259
2024-07-03 10:50:00,3296.53,3299.19,3296.46,3297.98,102.2412
2024-07-03 10:51:00,3297.98,3298.88,3297.36,3298.87,75.3918
2024-07-03 10:52:00,3298.88,3300.0,3298.88,3299.19,51.9542
2024-07-03 10:53:00,3299.19,3300.0,3298.76,3298.83,110.2105
2024-07-03 10:54:00,3298.82,3299.68,3298.08,3299.4,52.0702
2024-07-03 10:55:00,3299.41,3300.66,3299.18,3299.4,167.5977
2024-07-03 10:56:00,3299.4,3302.0,3299.39,3301.99,88.7101
2024-07-03 10:57:00,3301.99,3303.48,3301.51,3301.51,204.7985
2024-07-03 10:58:00,3301.52,3303.2,3301.5,3302.77,383.7809
2024-07-03 10:59:00,3302.77,3303.16,3301.81,3303.16,166.3252
2024-07-03 11:00:00,3303.15,3304.57,3301.81,3304.56,135.091
2024-07-03 11:01:00,3304.57,3305.88,3303.04,3303.04,140.1866
2024-07-03 11:02:00,3303.0,3303.0,3299.07,3299.07,301.6847
2024-07-03 11:03:00,3299.07,3299.91,3295.48,3295.48,522.4978
2024-07-03 11:04:00,3295.49,3296.61,3293.66,3296.61,341.8171
2024-07-03 11:05:00,3296.61,3300.0,3296.39,3300.0,66.5279
2024-07-03 11:06:00,3299.99,3300.0,3297.77,3297.77,143.1484
2024-07-03 11:07:00,3297.77,3301.2,3297.77,3301.19,165.4867
2024-07-03 11:08:00,3301.2,3302.87,3301.19,3301.41,94.9891
2024-07-03 11:09:00,3301.41,3302.34,3301.4,3301.63,254.2769
2024-07-03 11:10:00,3301.62,3301.62,3299.97,3299.97,446.2805
2024-07-03 11:11:00,3299.97,3300.14,3298.96,3298.96,430.6074
2024-07-03 11:12:00,3298.96,3300.8,3298.1,3300.8,262.1308
2024-07-03 11:13:00,3300.8,3301.07,3300.79,3301.06,52.4058
2024-07-03 11:14:00,3301.07,3301.38,3301.06,3301.38,36.294
2024-07-03 11:15:00,3301.38,3303.8,3301.08,3302.74,233.9876
2024-07-03 11:16:00,3302.74,3302.74,3300.7,3301.27,120.0862
2024-07-03 11:17:00,3301.28,3301.6,3300.72,3300.73,64.6257
2024-07-03 11:18:00,3300.73,3300.73,3299.55,3299.55,112.7545
2024-07-03 11:19:00,3299.56,3299.56,3296.81,3299.06,164.8978
2024-07-03 11:20:00,3299.07,3300.15,3299.07,3299.98,45.3568
2024-07-03 11:21:00,3299.98,3300.0,3299.55,3300.0,40.7448
2024-07-03 11:22:00,3300.0,3301.24,3299.99,3301.24,217.4957
2024-07-03 11:23:00,3301.24,3302.64,3301.24,3302.64,34.7605
2024-07-03 11:24:00,3302.64,3303.1,3302.63,3302.7,116.528
2024-07-03 11:25:00,3302.7,3302.7,3301.67,3301.68,43.5616
2024-07-03 11:26:00,3301.68,3301.98,3301.47,3301.98,40.3884
2024-07-03 11:27:00,3301.98,3305.0,3301.97,3305.0,108.4423
2024-07-03 11:28:00,3305.0,3306.6,3304.99,3306.6,326.2296
2024-07-03 11:29:00,3306.59,3306.6,3305.82,3306.19,60.7417
2024-07-03 11:30:00,3306.19,3307.48,3305.78,3305.91,163.9628
2024-07-03 11:31:00,3305.91,3306.99,3305.77,3306.99,68.9591
2024-07-03 11:32:00,3306.99,3307.95,3306.4,3306.41,48.43
2024-07-03 11:33:00,3306.41,3307.39,3306.23,3307.39,66.9466
2024-07-03 11:34:00,3307.39,3308.69,3307.38,3308.68,67.573
2024-07-03 11:35:00,3308.69,3308.69,3306.51,3307.19,90.0558
2024-07-03 11:36:00,3307.19,3308.4,3307.18,3308.02,30.49
2024-07-03 11:37:00,3308.02,3308.7,3308.01,3308.7,29.5277
2024-07-03 11:38:00,3308.7,3309.13,3308.0,3309.06,40.3703
2024-07-03 11:39:00,3309.05,3309.06,3307.37,3307.38,49.018
2024-07-03 11:40:00,3307.37,3307.38,3305.2,3305.2,70.9676
2024-07-03 11:41:00,3305.2,3305.2,3303.68,3305.2,123.4602
2024-07-03 11:42:00,3305.2,3305.72,3305.19,3305.32,14.0437
2024-07-03 11:43:00,3305.31,3305.71,3305.31,3305.71,8.4562
2024-07-03 11:44:00,3305.71,3307.05,3305.7,3307.01,173.9787
2024-07-03 11:45:00,3307.01,3307.62,3305.51,3306.16,364.6127
2024-07-03 11:46:00,3306.19,3307.0,3305.33,3305.75,1001.2359
2024-07-03 11:47:00,3305.75,3305.75,3299.68,3299.69,256.6962
2024-07-03 11:48:00,3299.68,3301.2,3296.33,3296.73,234.6456
2024-07-03 11:49:00,3296.72,3298.6,3296.36,3298.4,172.9969
2024-07-03 11:50:00,3298.4,3300.19,3297.03,3300.18,614.5243
2024-07-03 11:51:00,3300.19,3301.99,3300.18,3301.99,319.855
2024-07-03 11:52:00,3301.98,3303.4,3301.84,3303.4,394.7245
2024-07-03 11:53:00,3303.41,3304.33,3303.0,3303.21,347.5095
2024-07-03 11:54:00,3303.21,3306.09,3301.88,3306.08,1113.8225
2024-07-03 11:55:00,3306.08,3307.03,3306.08,3307.03,401.7186
2024-07-03 11:56:00,3307.03,3308.57,3306.55,3308.57,381.5938
2024-07-03 11:57:00,3308.57,3308.95,3305.6,3305.6,439.7107
2024-07-03 11:58:00,3305.6,3306.98,3305.2,3306.61,60.0524
2024-07-03 11:59:00,3306.61,3308.48,3306.6,3308.3,148.7741
2024-07-03 12:00:00,3308.3,3308.3,3305.73,3307.41,729.8101
2024-07-03 12:01:00,3307.4,3307.41,3305.61,3305.8,93.9667
2024-07-03 12:02:00,3305.8,3307.33,3305.79,3306.81,85.8594
2024-07-03 12:03:00,3306.81,3306.81,3302.4,3302.4,92.5403
2024-07-03 12:04:00,3302.4,3302.77,3292.8,3292.8,913.7473
2024-07-03 12:05:00,3292.81,3296.91,3292.48,3294.8,611.7119
2024-07-03 12:06:00,3294.79,3297.0,3294.79,3295.41,511.832
2024-07-03 12:07:00,3295.41,3295.41,3286.6,3288.76,1823.7021
2024-07-03 12:08:00,3288.76,3293.2,3288.75,3293.2,483.4282
2024-07-03 12:09:00,3293.22,3293.87,3290.39,3292.01,716.8252
2024-07-03 12:10:00,3292.01,3309.52,3289.8,3306.18,2296.6133
2024-07-03 12:11:00,3306.17,3309.39,3301.06,3302.21,1200.5455
2024-07-03 12:12:00,3302.2,3302.33,3297.12,3298.16,579.3886
2024-07-03 12:13:00,3298.17,3299.4,3296.71,3297.54,194.6405
2024-07-03 12:14:00,3297.55,3297.55,3292.96,3294.58,1383.3896
2024-07-03 12:15:00,3294.59,3296.99,3294.2,3295.0,143.1808
2024-07-03 12:16:00,3295.0,3295.21,3280.0,3284.12,2990.7251
2024-07-03 12:17:00,3284.12,3285.4,3276.48,3279.6,1481.7708
2024-07-03 12:18:00,3279.59,3283.21,3279.48,3282.21,448.7367
2024-07-03 12:19:00,3282.21,3284.52,3281.2,3282.57,288.2686
2024-07-03 12:20:00,3282.57,3285.0,3279.1,3279.11,197.2099
2024-07-03 12:21:00,3279.1,3281.17,3278.2,3280.22,209.3474
2024-07-03 12:22:00,3280.22,3281.6,3259.05,3259.74,4224.9743
2024-07-03 12:23:00,3259.52,3276.23,3254.49,3273.5,2134.4052
2024-07-03 12:24:00,3273.59,3273.59,3269.25,3273.49,327.2633
2024-07-03 12:25:00,3273.49,3278.56,3273.49,3275.19,591.278
2024-07-03 12:26:00,3275.19,3280.67,3274.6,3280.67,299.498
2024-07-03 12:27:00,3280.67,3282.98,3280.67,3281.89,235.3651
2024-07-03 12:28:00,3281.89,3282.18,3279.0,3279.0,221.2271
2024-07-03 12:29:00,3279.0,3281.56,3277.83,3280.81,254.939
2024-07-03 12:30:00,3280.81,3281.6,3278.4,3281.42,121.5071
2024-07-03 12:31:00,3281.42,3284.69,3281.42,3283.21,124.1931
2024-07-03 12:32:00,3283.2,3283.96,3279.0,3279.39,496.4838
2024-07-03 12:33:00,3279.4,3282.37,3279.22,3280.0,373.0212
2024-07-03 12:34:00,3280.0,3284.84,3279.99,3283.53,460.8774
2024-07-03 12:35:00,3283.53,3284.99,3281.6,3284.99,632.8725
2024-07-03 12:36:00,3285.0,3285.72,3283.0,3284.98,652.4926
2024-07-03 12:37:00,3284.98,3286.0,3284.0,3286.0,527.2724
2024-07-03 12:38:00,3286.0,3286.89,3285.42,3286.01,499.5211
2024-07-03 12:39:00,3286.0,3287.35,3284.99,3286.14,446.0475
2024-07-03 12:40:00,3286.07,3288.32,3284.4,3288.11,477.9899
2024-07-03 12:41:00,3288.12,3290.89,3287.13,3290.89,733.3316
2024-07-03 12:42:00,3290.89,3292.23,3288.4,3288.79,834.8136
2024-07-03 12:43:00,3288.79,3288.79,3287.61,3287.88,91.407
2024-07-03 12:44:00,3287.89,3289.79,3287.39,3289.79,61.4587
2024-07-03 12:45:00,3289.79,3291.33,3289.34,3291.33,173.9605
2024-07-03 12:46:00,3291.37,3291.37,3286.01,3286.21,271.0822
2024-07-03 12:47:00,3286.2,3286.99,3283.31,3283.32,104.1014
2024-07-03 12:48:00,3283.31,3283.31,3281.6,3282.52,120.8907
2024-07-03 12:49:00,3282.52,3282.52,3278.32,3278.32,580.2458
2024-07-03 12:50:00,3278.32,3278.32,3275.56,3277.2,733.4886
2024-07-03 12:51:00,3277.19,3281.92,3276.21,3281.2,463.5299
2024-07-03 12:52:00,3281.19,3281.19,3273.29,3273.99,231.802
2024-07-03 12:53:00,3274.0,3274.93,3270.6,3271.28,312.2972
2024-07-03 12:54:00,3271.28,3271.28,3269.11,3270.57,266.3633
2024-07-03 12:55:00,3270.57,3273.39,3270.56,3272.8,329.5112
2024-07-03 12:56:00,3272.8,3273.02,3269.26,3269.9,154.1235
2024-07-03 12:57:00,3269.9,3269.91,3268.37,3269.08,341.8482
2024-07-03 12:58:00,3269.09,3270.0,3267.96,3269.62,1394.4749
2024-07-03 12:59:00,3269.61,3269.91,3261.17,3266.29,1299.2592
2024-07-03 13:00:00,3266.2,3269.12,3265.21,3269.0,726.8554
2024-07-03 13:01:00,3269.0,3270.68,3267.47,3270.68,573.3323
2024-07-03 13:02:00,3270.68,3275.8,3270.68,3274.71,356.7264
2024-07-03 13:03:00,3274.71,3274.71,3269.01,3269.41,255.7289
2024-07-03 13:04:00,3269.42,3274.19,3269.41,3274.18,140.7657
2024-07-03 13:05:00,3274.18,3274.69,3271.6,3274.69,148.6395
2024-07-03 13:06:00,3274.68,3274.69,3271.7,3274.69,265.2756
2024-07-03 13:07:00,3274.68,3277.91,3272.43,3277.9,164.1689
2024-07-03 13:08:00,3277.91,3281.55,3277.89,3279.78,320.7313
2024-07-03 13:09:00,3279.79,3281.4,3279.31,3279.31,242.1033
2024-07-03 13:10:00,3279.31,3279.88,3276.17,3276.17,57.1709
2024-07-03 13:11:00,3276.18,3276.38,3275.13,3275.49,188.6369
2024-07-03 13:12:00,3275.49,3276.75,3274.3,3276.75,223.5472
2024-07-03 13:13:00,3276.76,3277.6,3276.5,3277.6,57.1408
2024-07-03 13:14:00,3277.59,3277.59,3276.6,3276.61,74.639
2024-07-03 13:15:00,3276.6,3280.08,3275.21,3279.87,168.8314
2024-07-03 13:16:00,3279.86,3281.54,3279.0,3280.49,167.5743
2024-07-03 13:17:00,3280.49,3283.69,3280.48,3283.68,176.9189
2024-07-03 13:18:00,3283.68,3283.68,3278.69,3279.25,77.0167
2024-07-03 13:19:00,3279.25,3279.4,3277.01,3278.54,129.5665
2024-07-03 13:20:00,3278.55,3278.55,3278.12,3278.22,28.8068
2024-07-03 13:21:00,3278.23,3278.5,3277.16,3278.5,133.5172
2024-07-03 13:22:00,3278.5,3279.2,3277.77,3279.19,85.9785
2024-07-03 13:23:00,3279.18,3279.18,3278.23,3278.23,70.9477
2024-07-03 13:24:00,3278.22,3278.22,3274.65,3274.66,139.8206
2024-07-03 13:25:00,3274.66,3274.66,3270.0,3272.59,155.6653
2024-07-03 13:26:00,3272.58,3274.15,3271.41,3274.14,115.4365
2024-07-03 13:27:00,3274.14,3274.14,3271.45,3272.71,99.6938
2024-07-03 13:28:00,3272.64,3272.64,3272.21,3272.58,38.5239
2024-07-03 13:29:00,3272.58,3274.59,3272.57,3274.59,52.39
2024-07-03 13:30:00,3274.59,3277.19,3273.06,3277.19,169.9762
2024-07-03 13:31:00,3277.19,3277.51,3275.6,3275.8,113.7877
2024-07-03 13:32:00,3275.79,3275.79,3274.34,3274.37,57.1283
2024-07-03 13:33:00,3274.37,3275.55,3274.35,3275.55,87.5425
2024-07-03 13:34:00,3275.55,3276.22,3274.02,3274.68,99.6448
2024-07-03 13:35:00,3274.68,3277.47,3274.67,3275.61,63.6252
2024-07-03 13:36:00,3275.6,3276.6,3274.38,3274.39,244.6937
2024-07-03 13:37:00,3274.39,3276.21,3274.39,3276.21,51.0658
2024-07-03 13:38:00,3276.21,3277.0,3275.54,3275.55,48.5017
2024-07-03 13:39:00,3275.55,3275.86,3274.44,3274.7,143.2732
2024-07-03 13:40:00,3274.7,3274.72,3272.6,3272.6,74.758
2024-07-03 13:41:00,3272.6,3272.61,3271.45,3272.61,153.4408
2024-07-03 13:42:00,3272.61,3274.2,3272.6,3273.85,81.5708
2024-07-03 13:43:00,3273.85,3274.12,3272.79,3274.12,135.8899
2024-07-03 13:44:00,3274.12,3274.72,3274.11,3274.35,52.4196
2024-07-03 13:45:00,3274.35,3276.12,3273.81,3275.36,75.5964
2024-07-03 13:46:00,3275.37,3278.46,3275.37,3276.71,206.9881
2024-07-03 13:47:00,3276.71,3278.1,3274.4,3278.1,116.3123
2024-07-03 13:48:00,3278.1,3278.44,3276.29,3276.82,66.7103
2024-07-03 13:49:00,3276.82,3276.82,3275.2,3276.41,54.2718
2024-07-03 13:50:00,3276.4,3276.41,3273.69,3274.23,81.8967
2024-07-03 13:51:00,3274.23,3274.58,3273.2,3273.81,81.0302
2024-07-03 13:52:00,3273.81,3274.14,3272.22,3272.22,92.3732
2024-07-03 13:53:00,3272.22,3272.8,3272.14,3272.5,119.8014
2024-07-03 13:54:00,3272.51,3273.0,3272.31,3272.31,41.1274
2024-07-03 13:55:00,3272.29,3272.29,3265.89,3265.89,445.4901
2024-07-03 13:56:00,3265.9,3266.96,3251.0,3260.21,1440.5089
2024-07-03 13:57:00,3260.21,3263.74,3260.21,3260.7,303.8333
2024-07-03 13:58:00,3260.69,3262.2,3256.23,3257.86,239.5317
2024-07-03 13:59:00,3257.86,3260.26,3256.2,3258.86,254.2264
2024-07-03 14:00:00,3259.08,3261.31,3259.08,3260.46,310.976
2024-07-03 14:01:00,3260.47,3261.27,3251.46,3260.49,685.1813
2024-07-03 14:02:00,3260.49,3263.85,3259.25,3263.85,322.107
2024-07-03 14:03:00,3263.88,3266.18,3261.89,3262.98,676.8554
2024-07-03 14:04:00,3262.98,3263.99,3260.99,3262.41,80.3012
2024-07-03 14:05:00,3262.41,3264.11,3261.35,3263.59,100.1367
2024-07-03 14:06:00,3263.58,3269.97,3263.23,3269.97,306.4027
2024-07-03 14:07:00,3269.98,3274.08,3267.31,3273.55,227.3775
2024-07-03 14:08:00,3273.55,3275.49,3272.0,3275.21,262.4724
2024-07-03 14:09:00,3275.21,3279.57,3274.8,3277.41,806.687
2024-07-03 14:10:00,3277.4,3279.96,3276.25,3279.95,113.6136
2024-07-03 14:11:00,3279.95,3279.95,3275.95,3277.23,182.7278
2024-07-03 14:12:00,3277.23,3277.23,3274.75,3276.84,95.9842
2024-07-03 14:13:00,3276.84,3279.0,3276.84,3279.0,82.8986
2024-07-03 14:14:00,3278.99,3279.08,3277.63,3278.44,242.0549
2024-07-03 14:15:00,3278.44,3279.04,3276.4,3278.71,87.8517
2024-07-03 14:16:00,3278.72,3278.72,3276.69,3278.71,234.3457
2024-07-03 14:17:00,3278.72,3278.72,3276.29,3276.3,49.3238
2024-07-03 14:18:00,3276.3,3277.87,3275.41,3275.57,56.6709
2024-07-03 14:19:00,3275.44,3275.44,3274.02,3274.02,27.254
2024-07-03 14:20:00,3274.02,3274.02,3271.4,3272.6,133.9069
2024-07-03 14:21:00,3272.59,3273.0,3272.59,3272.8,66.9865
2024-07-03 14:22:00,3272.8,3275.4,3272.79,3275.0,200.0659
2024-07-03 14:23:00,3275.0,3275.0,3274.4,3275.0,47.7684
2024-07-03 14:24:00,3275.07,3276.57,3275.07,3276.57,58.8996
2024-07-03 14:25:00,3276.58,3276.58,3275.89,3276.15,33.4312
2024-07-03 14:26:00,3276.14,3277.6,3276.14,3277.59,56.3831
2024-07-03 14:27:00,3277.59,3278.33,3277.59,3278.32,70.7257
2024-07-03 14:28:00,3278.32,3279.84,3278.05,3279.83,98.604
2024-07-03 14:29:00,3279.83,3279.84,3278.88,3278.88,65.1652
2024-07-03 14:30:00,3278.88,3282.68,3277.4,3282.68,215.2789
2024-07-03 14:31:00,3282.68,3283.1,3281.84,3281.84,141.9076
2024-07-03 14:32:00,3281.84,3281.86,3279.45,3281.85,125.8471
2024-07-03 14:33:00,3281.85,3282.4,3281.85,3281.92,43.1971
2024-07-03 14:34:00,3281.93,3283.6,3281.92,3282.6,164.8548
2024-07-03 14:35:00,3282.59,3285.31,3282.59,3285.3,155.9555
2024-07-03 14:36:00,3285.31,3288.83,3285.3,3286.66,262.8743
2024-07-03 14:37:00,3286.67,3286.69,3284.38,3284.58,120.0682
2024-07-03 14:38:00,3284.66,3287.07,3283.6,3284.28,139.1895
2024-07-03 14:39:00,3284.29,3288.81,3284.28,3288.81,65.979
2024-07-03 14:40:00,3288.8,3288.81,3286.31,3286.4,91.0646
2024-07-03 14:41:00,3286.41,3288.66,3286.4,3288.66,41.119
2024-07-03 14:42:00,3288.66,3291.34,3287.72,3287.73,450.6753
2024-07-03 14:43:00,3287.72,3288.34,3287.04,3288.34,113.6269
2024-07-03 14:44:00,3288.34,3290.3,3288.33,3290.3,89.2569
2024-07-03 14:45:00,3290.29,3292.21,3290.29,3292.21,63.0605
2024-07-03 14:46:00,3292.21,3292.21,3292.2,3292.2,15.7677
2024-07-03 14:47:00,3292.21,3292.21,3291.34,3291.35,55.5636
2024-07-03 14:48:00,3291.35,3292.05,3291.35,3292.04,76.3667
2024-07-03 14:49:00,3292.04,3292.05,3292.04,3292.04,23.1174
2024-07-03 14:50:00,3292.05,3292.17,3291.87,3291.88,29.6739
2024-07-03 14:51:00,3291.88,3292.08,3291.75,3292.0,144.7639
2024-07-03 14:52:00,3291.99,3292.06,3291.99,3292.06,17.7795
2024-07-03 14:53:00,3292.06,3294.35,3292.06,3294.34,99.8934
2024-07-03 14:54:00,3294.35,3296.75,3294.34,3295.25,203.9701
2024-07-03 14:55:00,3295.24,3302.47,3295.24,3299.82,386.0963
2024-07-03 14:56:00,3299.81,3306.17,3299.81,3305.38,371.5602
2024-07-03 14:57:00,3305.38,3305.38,3299.81,3301.3,210.3052
2024-07-03 14:58:00,3301.3,3301.58,3298.25,3298.25,71.5961
2024-07-03 14:59:00,3298.23,3300.91,3298.2,3298.38,258.8718
2024-07-03 15:00:00,3298.38,3299.39,3297.41,3297.41,501.2037
2024-07-03 15:01:00,3297.41,3299.0,3296.6,3299.0,112.6073
2024-07-03 15:02:00,3299.0,3301.06,3298.99,3301.05,77.7378
2024-07-03 15:03:00,3301.06,3303.56,3301.06,3301.21,285.4367
2024-07-03 15:04:00,3301.2,3301.46,3299.0,3300.38,151.5109
2024-07-03 15:05:00,3300.39,3300.39,3298.26,3298.61,140.8354
2024-07-03 15:06:00,3298.6,3300.19,3298.26,3300.19,55.7275
2024-07-03 15:07:00,3300.19,3300.19,3298.2,3298.2,28.7692
2024-07-03 15:08:00,3298.2,3299.32,3298.2,3299.32,62.7744
2024-07-03 15:09:00,3299.31,3299.8,3298.6,3298.61,21.3331
2024-07-03 15:10:00,3298.6,3298.6,3297.83,3298.49,63.1965
2024-07-03 15:11:00,3298.5,3298.93,3298.49,3298.74,45.2149
2024-07-03 15:12:00,3298.73,3300.14,3298.73,3300.13,30.615
2024-07-03 15:13:00,3300.14,3300.6,3298.73,3298.73,63.5575
2024-07-03 15:14:00,3298.74,3300.4,3298.73,3300.39,57.6538
2024-07-03 15:15:00,3300.4,3301.39,3299.99,3301.39,27.0529
2024-07-03 15:16:00,3301.39,3301.39,3299.43,3299.44,34.4024
2024-07-03 15:17:00,3299.43,3299.44,3297.9,3298.0,54.45
2024-07-03 15:18:00,3298.01,3299.21,3298.01,3299.2,49.2827
2024-07-03 15:19:00,3299.2,3300.51,3298.11,3298.12,140.6499
2024-07-03 15:20:00,3298.11,3298.44,3297.98,3297.99,71.9606
2024-07-03 15:21:00,3297.98,3298.43,3296.8,3296.81,53.6502
2024-07-03 15:22:00,3296.8,3296.8,3294.0,3294.0,88.6401
2024-07-03 15:23:00,3294.0,3296.8,3293.77,3296.79,58.2069
2024-07-03 15:24:00,3296.8,3297.15,3296.12,3297.15,42.5203
2024-07-03 15:25:00,3297.15,3297.17,3296.1,3296.57,45.3067
2024-07-03 15:26:00,3296.57,3296.83,3296.26,3296.26,27.6329
2024-07-03 15:27:00,3296.26,3298.41,3296.25,3297.36,45.5848
2024-07-03 15:28:00,3297.33,3297.33,3296.25,3296.44,305.3885
2024-07-03 15:29:00,3296.44,3296.44,3296.43,3296.44,8.118
2024-07-03 15:30:00,3296.43,3296.44,3296.12,3296.13,12.5264
2024-07-03 15:31:00,3296.13,3299.89,3296.12,3299.88,78.5701
2024-07-03 15:32:00,3299.89,3299.89,3299.88,3299.89,16.028
2024-07-03 15:33:00,3299.89,3300.97,3299.89,3300.96,157.1969
2024-07-03 15:34:00,3300.97,3302.1,3300.96,3302.1,18.9788
2024-07-03 15:35:00,3302.1,3302.1,3300.67,3300.68,35.2915
2024-07-03 15:36:00,3300.68,3301.08,3300.67,3301.07,12.9867
2024-07-03 15:37:00,3301.07,3301.08,3298.9,3298.91,44.139
2024-07-03 15:38:00,3298.91,3298.91,3298.52,3298.53,14.0503
2024-07-03 15:39:00,3298.53,3298.53,3298.2,3298.27,20.2992
2024-07-03 15:40:00,3298.27,3298.52,3298.26,3298.52,105.6274
2024-07-03 15:41:00,3298.52,3300.65,3298.51,3300.65,64.9475
2024-07-03 15:42:00,3300.65,3300.65,3300.64,3300.65,8.2376
2024-07-03 15:43:00,3300.65,3301.17,3300.64,3301.17,17.7235
2024-07-03 15:44:00,3301.17,3302.47,3301.16,3302.46,24.5029
2024-07-03 15:45:00,3302.46,3303.01,3302.46,3302.47,43.3403
2024-07-03 15:46:00,3302.47,3303.77,3300.66,3301.84,126.8001
2024-07-03 15:47:00,3301.83,3301.83,3299.88,3299.88,48.0362
2024-07-03 15:48:00,3299.88,3301.67,3299.22,3301.67,54.3441
2024-07-03 15:49:00,3301.67,3303.65,3301.67,3302.82,31.95
2024-07-03 15:50:00,3302.82,3302.82,3302.06,3302.06,18.6061
2024-07-03 15:51:00,3302.06,3303.8,3302.06,3302.06,49.1418
2024-07-03 15:52:00,3302.0,3303.92,3301.31,3302.66,321.5239
2024-07-03 15:53:00,3302.65,3302.89,3302.2,3302.52,22.1185
2024-07-03 15:54:00,3302.52,3303.1,3302.13,3302.13,58.4519
2024-07-03 15:55:00,3302.14,3303.12,3302.14,3303.11,123.7293
2024-07-03 15:56:00,3303.12,3303.6,3303.11,3303.6,38.7596
2024-07-03 15:57:00,3303.6,3304.05,3303.59,3304.05,196.427
2024-07-03 15:58:00,3304.05,3304.4,3303.51,3303.51,57.347
2024-07-03 15:59:00,3303.47,3303.47,3301.99,3301.99,38.2445
2024-07-03 16:00:00,3302.0,3302.82,3301.99,3302.38,36.5171
2024-07-03 16:01:00,3302.38,3304.48,3302.37,3303.6,37.5102
2024-07-03 16:02:00,3303.59,3303.59,3300.2,3300.21,58.031
2024-07-03 16:03:00,3300.2,3301.37,3300.19,3300.2,67.9447
2024-07-03 16:04:00,3300.2,3300.41,3299.09,3299.1,39.4646
2024-07-03 16:05:00,3299.1,3299.1,3297.68,3297.68,46.6901
2024-07-03 16:06:00,3297.68,3299.38,3297.68,3298.12,86.6837
2024-07-03 16:07:00,3298.11,3298.12,3297.42,3297.79,22.2075
2024-07-03 16:08:00,3297.79,3299.23,3297.79,3299.12,24.647
2024-07-03 16:09:00,3299.13,3299.23,3298.56,3299.23,52.1253
2024-07-03 16:10:00,3299.22,3301.36,3299.22,3301.36,22.3215
2024-07-03 16:11:00,3301.35,3301.36,3298.85,3299.02,282.7483
2024-07-03 16:12:00,3299.02,3299.12,3298.83,3299.11,17.7301
2024-07-03 16:13:00,3299.12,3300.43,3299.12,3300.43,43.7485
2024-07-03 16:14:00,3300.43,3300.97,3300.42,3300.97,21.6282
2024-07-03 16:15:00,3300.97,3301.38,3299.4,3299.97,67.4083
2024-07-03 16:16:00,3299.97,3301.38,3299.97,3301.17,57.9894
2024-07-03 16:17:00,3301.18,3301.24,3301.17,3301.24,10.812
2024-07-03 16:18:00,3301.24,3301.24,3300.25,3300.73,29.5122
2024-07-03 16:19:00,3300.73,3300.98,3300.55,3300.97,19.1709
2024-07-03 16:20:00,3300.98,3300.98,3300.03,3300.04,138.7624
2024-07-03 16:21:00,3300.03,3300.2,3299.47,3300.2,39.3483
2024-07-03 16:22:00,3300.2,3300.97,3300.19,3300.68,69.5704
2024-07-03 16:23:00,3300.68,3300.96,3300.68,3300.96,6.5133
2024-07-03 16:24:00,3300.96,3301.59,3300.95,3301.59,23.3626
2024-07-03 16:25:00,3301.59,3301.59,3301.19,3301.19,24.8187
2024-07-03 16:26:00,3301.2,3301.2,3300.16,3300.16,20.6298
2024-07-03 16:27:00,3300.16,3300.16,3299.91,3299.91,24.0507
2024-07-03 16:28:00,3299.92,3300.16,3299.92,3300.16,12.6605
2024-07-03 16:29:00,3300.15,3300.59,3300.15,3300.59,9.4034
2024-07-03 16:30:00,3300.59,3300.59,3298.92,3298.93,41.7663
2024-07-03 16:31:00,3298.93,3298.93,3298.92,3298.92,12.506
2024-07-03 16:32:00,3298.93,3298.93,3295.54,3295.54,189.4717
2024-07-03 16:33:00,3295.54,3296.17,3295.54,3295.65,88.5509
2024-07-03 16:34:00,3295.65,3298.4,3295.64,3298.4,79.6294
2024-07-03 16:35:00,3298.4,3298.4,3298.17,3298.34,13.5939
2024-07-03 16:36:00,3298.35,3298.35,3297.22,3297.22,25.1186
2024-07-03 16:37:00,3297.22,3297.39,3297.21,3297.39,14.0381
2024-07-03 16:38:00,3297.39,3297.76,3297.0,3297.0,43.8429
2024-07-03 16:39:00,3297.0,3297.72,3296.99,3297.72,10.245
2024-07-03 16:40:00,3297.71,3298.02,3297.71,3298.01,10.3791
2024-07-03 16:41:00,3298.0,3298.01,3297.04,3297.05,85.8755
2024-07-03 16:42:00,3297.05,3297.05,3296.54,3296.54,63.6514
2024-07-03 16:43:00,3296.53,3296.54,3295.8,3295.8,12.6519
2024-07-03 16:44:00,3295.8,3296.73,3295.8,3296.73,70.7288
2024-07-03 16:45:00,3296.73,3297.99,3296.31,3297.99,74.5108
2024-07-03 16:46:00,3297.99,3298.71,3297.98,3298.4,51.4929
2024-07-03 16:47:00,3298.4,3298.4,3298.39,3298.4,16.5586
2024-07-03 16:48:00,3298.4,3299.04,3298.39,3299.04,36.533
2024-07-03 16:49:00,3299.04,3299.04,3298.64,3299.02,71.9169
2024-07-03 16:50:00,3299.01,3299.02,3299.01,3299.01,59.2231
2024-07-03 16:51:00,3299.02,3299.31,3298.06,3299.31,67.3442
2024-07-03 16:52:00,3299.3,3299.31,3298.6,3298.61,15.5029
2024-07-03 16:53:00,3298.61,3298.95,3298.6,3298.94,18.1734
2024-07-03 16:54:00,3298.94,3299.6,3298.94,3299.6,33.3102
2024-07-03 16:55:00,3299.6,3299.6,3297.87,3297.88,108.6455
2024-07-03 16:56:00,3297.88,3298.43,3297.88,3298.43,70.7241
2024-07-03 16:57:00,3298.43,3298.43,3296.8,3297.06,28.6906
2024-07-03 16:58:00,3297.07,3297.07,3296.86,3296.87,22.6378
2024-07-03 16:59:00,3296.87,3296.87,3295.0,3295.48,79.443
2024-07-03 17:00:00,3295.49,3299.99,3295.49,3299.99,213.6083
2024-07-03 17:00:00,3295.49,3299.99,3295.49,3299.99,213.6083
2024-07-03 17:01:00,3299.99,3302.19,3299.98,3300.82,86.7304
2024-07-03 17:02:00,3300.81,3300.82,3299.5,3299.82,74.3256
2024-07-03 17:03:00,3299.83,3301.6,3299.82,3301.6,165.4964
2024-07-03 17:04:00,3301.59,3302.38,3300.81,3301.01,72.5393
2024-07-03 17:05:00,3301.01,3301.41,3300.92,3301.41,42.003
2024-07-03 17:06:00,3301.4,3302.76,3300.46,3302.76,79.6551
2024-07-03 17:07:00,3302.76,3303.6,3302.76,3303.21,57.0475
2024-07-03 17:08:00,3303.21,3303.83,3302.33,3303.82,153.2673
2024-07-03 17:09:00,3303.83,3304.4,3303.83,3304.4,46.9694
2024-07-03 17:10:00,3304.4,3304.4,3302.61,3303.91,87.9521
2024-07-03 17:11:00,3303.9,3305.41,3303.9,3304.39,134.3046
2024-07-03 17:12:00,3304.38,3304.39,3303.18,3303.19,69.0163
2024-07-03 17:13:00,3303.19,3304.58,3303.18,3304.43,160.3516
2024-07-03 17:14:00,3304.42,3305.0,3304.2,3304.81,80.374
2024-07-03 17:15:00,3304.81,3305.7,3304.2,3304.36,140.255
2024-07-03 17:16:00,3304.35,3308.08,3304.35,3307.12,169.1372
2024-07-03 17:17:00,3307.11,3307.12,3306.0,3306.46,50.3438
2024-07-03 17:18:00,3306.45,3308.82,3306.21,3308.42,143.1048
2024-07-03 17:19:00,3308.42,3310.0,3308.1,3309.6,131.4202
2024-07-03 17:20:00,3309.6,3309.75,3308.72,3308.72,28.226
2024-07-03 17:21:00,3308.73,3311.77,3308.73,3311.76,147.9094
2024-07-03 17:22:00,3311.76,3311.76,3309.76,3309.77,75.6176
2024-07-03 17:23:00,3309.77,3309.77,3308.0,3308.0,47.9114
2024-07-03 17:24:00,3308.0,3310.53,3308.0,3309.97,99.8066
2024-07-03 17:25:00,3309.81,3309.81,3306.4,3306.81,241.8112
2024-07-03 17:26:00,3306.81,3307.4,3306.75,3307.4,20.445
2024-07-03 17:27:00,3307.4,3307.4,3305.22,3306.38,147.2013
2024-07-03 17:28:00,3306.38,3306.38,3304.22,3304.23,114.0529
2024-07-03 17:29:00,3304.23,3305.1,3304.02,3305.09,55.0579
2024-07-03 17:30:00,3305.1,3305.58,3304.21,3304.67,45.5888
2024-07-03 17:31:00,3304.67,3304.67,3303.56,3303.57,22.6077
2024-07-03 17:32:00,3303.57,3304.8,3303.57,3304.8,43.2848
2024-07-03 17:33:00,3304.79,3306.36,3304.79,3306.36,30.1967
2024-07-03 17:34:00,3306.36,3308.45,3306.36,3308.45,49.7164
2024-07-03 17:35:00,3308.45,3310.34,3308.24,3310.34,61.0591
2024-07-03 17:36:00,3310.34,3310.73,3309.8,3310.73,84.6055
2024-07-03 17:37:00,3310.73,3311.3,3309.4,3309.41,76.6975
2024-07-03 17:38:00,3309.41,3310.44,3309.41,3310.44,22.9773
2024-07-03 17:39:00,3310.44,3311.57,3310.2,3310.2,110.2368
2024-07-03 17:40:00,3310.21,3311.64,3310.2,3311.63,34.5148
2024-07-03 17:41:00,3311.64,3312.6,3311.64,3312.59,48.906
2024-07-03 17:42:00,3312.6,3313.45,3312.59,3312.95,132.3851
2024-07-03 17:43:00,3312.95,3312.95,3310.58,3310.58,41.9787
2024-07-03 17:44:00,3310.58,3311.6,3310.54,3311.45,44.7314
2024-07-03 17:45:00,3311.45,3312.93,3310.11,3310.66,204.9039
2024-07-03 17:46:00,3310.55,3310.99,3308.8,3308.81,60.0446
2024-07-03 17:47:00,3308.81,3313.17,3308.02,3311.2,621.4719
2024-07-03 17:48:00,3311.2,3311.2,3308.43,3308.44,74.7157
2024-07-03 17:49:00,3308.44,3308.44,3308.11,3308.12,17.3647
2024-07-03 17:50:00,3308.12,3308.12,3308.11,3308.12,15.41
2024-07-03 17:51:00,3308.11,3309.24,3308.02,3309.24,88.6164
2024-07-03 17:52:00,3309.24,3309.27,3308.21,3308.23,87.1294
2024-07-03 17:53:00,3308.23,3308.23,3306.67,3306.99,88.462
2024-07-03 17:54:00,3307.0,3308.01,3306.99,3308.01,14.3932
2024-07-03 17:55:00,3308.01,3308.01,3307.01,3307.36,38.9795
2024-07-03 17:56:00,3307.37,3307.6,3307.36,3307.37,19.7026
2024-07-03 17:57:00,3307.37,3307.37,3305.73,3305.73,42.7619
2024-07-03 17:58:00,3305.74,3307.4,3305.73,3307.4,85.3524
2024-07-03 17:59:00,3307.4,3307.41,3307.39,3307.41,14.3617
2024-07-03 18:00:00,3307.41,3307.41,3305.7,3305.71,52.6954
2024-07-03 18:01:00,3305.7,3306.59,3304.02,3306.59,212.0805
2024-07-03 18:02:00,3306.59,3306.75,3305.19,3305.19,31.8693
2024-07-03 18:03:00,3305.19,3306.19,3304.07,3306.19,60.3817
2024-07-03 18:04:00,3306.19,3306.99,3306.16,3306.99,123.7289
2024-07-03 18:05:00,3306.99,3307.8,3303.54,3303.54,143.8021
2024-07-03 18:06:00,3303.5,3304.0,3300.87,3300.87,138.7203
2024-07-03 18:07:00,3300.87,3301.6,3299.32,3299.79,131.5221
2024-07-03 18:08:00,3299.79,3299.79,3298.99,3299.0,128.9663
2024-07-03 18:09:00,3298.99,3299.0,3294.07,3294.19,386.9066
2024-07-03 18:10:00,3294.2,3294.2,3285.4,3291.32,1266.6816
2024-07-03 18:11:00,3291.28,3293.0,3291.06,3291.07,302.0263
2024-07-03 18:12:00,3291.07,3291.79,3286.69,3286.69,223.0734
2024-07-03 18:13:00,3286.69,3287.99,3281.56,3282.39,656.1858
2024-07-03 18:14:00,3282.4,3282.6,3280.04,3280.46,425.7343
2024-07-03 18:15:00,3280.47,3280.79,3271.44,3271.44,1061.8311
2024-07-03 18:16:00,3271.44,3282.98,3266.17,3280.39,1286.2094
2024-07-03 18:17:00,3280.39,3285.79,3279.76,3285.76,350.4393
2024-07-03 18:18:00,3285.76,3290.43,3284.0,3288.57,662.49
2024-07-03 18:19:00,3288.44,3289.85,3282.86,3283.36,347.8754
2024-07-03 18:20:00,3283.36,3289.95,3283.36,3289.23,364.7991
2024-07-03 18:21:00,3289.24,3290.0,3283.48,3283.48,318.3721
2024-07-03 18:22:00,3283.49,3290.63,3283.48,3289.62,264.7985
2024-07-03 18:23:00,3289.62,3290.76,3286.81,3288.2,215.1637
2024-07-03 18:24:00,3288.19,3291.23,3287.9,3291.23,197.9371
2024-07-03 18:25:00,3291.24,3293.36,3291.04,3291.04,188.0717
2024-07-03 18:26:00,3291.04,3294.26,3291.03,3294.26,163.9913
2024-07-03 18:27:00,3294.27,3294.27,3290.42,3292.19,217.3097
2024-07-03 18:28:00,3292.19,3292.21,3289.39,3289.39,138.0395
2024-07-03 18:29:00,3289.39,3291.44,3288.6,3291.12,193.3464
2024-07-03 18:30:00,3291.11,3291.11,3283.79,3283.79,158.2521
2024-07-03 18:31:00,3283.8,3286.57,3282.47,3285.73,155.3742
2024-07-03 18:32:00,3285.72,3286.64,3283.3,3286.64,64.8955
2024-07-03 18:33:00,3286.64,3287.14,3284.89,3284.9,53.4702
2024-07-03 18:34:00,3284.9,3284.9,3260.0,3262.71,1407.3708
2024-07-03 18:35:00,3263.11,3265.96,3260.01,3265.78,1432.5384
2024-07-03 18:36:00,3265.78,3265.78,3255.55,3261.36,1004.3027
2024-07-03 18:37:00,3261.37,3264.19,3259.0,3263.7,478.6875
2024-07-03 18:38:00,3263.79,3263.79,3246.0,3251.84,2945.4131
2024-07-03 18:39:00,3252.0,3265.19,3251.39,3261.09,1694.8358
2024-07-03 18:40:00,3261.19,3261.44,3254.2,3255.42,394.1323
2024-07-03 18:41:00,3255.42,3264.26,3254.7,3257.3,476.8986
2024-07-03 18:42:00,3257.29,3257.41,3252.21,3252.21,381.6739
2024-07-03 18:43:00,3252.21,3254.59,3231.0,3241.99,3714.4947
2024-07-03 18:44:00,3242.0,3255.0,3241.99,3254.99,1451.5032
2024-07-03 18:45:00,3254.99,3255.58,3236.66,3239.9,1036.3725
2024-07-03 18:46:00,3239.81,3249.39,3238.72,3240.81,840.1464
2024-07-03 18:47:00,3240.8,3246.28,3231.03,3239.05,1526.2418
2024-07-03 18:48:00,3239.04,3240.7,3225.05,3228.31,3745.0557
2024-07-03 18:49:00,3228.4,3239.55,3226.66,3235.06,1868.729
2024-07-03 18:50:00,3235.05,3237.34,3231.01,3234.98,941.1529
2024-07-03 18:51:00,3235.0,3235.8,3223.48,3229.28,2022.4998
2024-07-03 18:52:00,3229.12,3236.6,3228.17,3231.01,859.6987
2024-07-03 18:53:00,3231.01,3233.54,3226.24,3228.12,777.8231
2024-07-03 18:54:00,3228.2,3228.6,3217.11,3220.82,2655.9748
2024-07-03 18:55:00,3220.82,3230.0,3216.87,3221.02,2766.0148
2024-07-03 18:56:00,3221.12,3222.04,3209.21,3210.07,3203.3551
2024-07-03 18:57:00,3210.07,3218.35,3203.24,3218.35,2451.1835
2024-07-03 18:58:00,3218.39,3221.8,3213.01,3213.01,1431.8184
2024-07-03 18:59:00,3213.0,3216.8,3209.46,3210.6,1055.2292
2024-07-03 19:00:00,3210.59,3211.0,3155.0,3157.95,9498.7264
2024-07-03 19:01:00,3157.95,3199.8,3157.95,3199.79,5624.502
2024-07-03 19:02:00,3199.8,3200.0,3181.96,3188.61,2715.8039
2024-07-03 19:03:00,3188.61,3196.34,3181.53,3193.96,2465.12
2024-07-03 19:04:00,3193.95,3200.07,3191.85,3199.0,1293.4008
2024-07-03 19:05:00,3198.75,3203.46,3193.27,3203.19,1151.5161
2024-07-03 19:06:00,3203.18,3203.18,3197.41,3198.81,766.3251
2024-07-03 19:07:00,3198.81,3203.12,3198.02,3199.7,890.0398
2024-07-03 19:08:00,3199.69,3199.7,3192.31,3193.4,599.445
2024-07-03 19:09:00,3193.4,3194.78,3188.14,3193.61,763.8719
2024-07-03 19:10:00,3193.61,3202.72,3191.2,3196.97,792.5291
2024-07-03 19:11:00,3196.97,3200.46,3195.6,3200.28,539.4955
2024-07-03 19:12:00,3200.28,3205.72,3197.79,3203.6,729.9759
2024-07-03 19:13:00,3203.6,3209.94,3201.58,3208.81,651.5728
2024-07-03 19:14:00,3208.8,3208.8,3205.4,3206.56,386.7229
2024-07-03 19:15:00,3206.56,3210.41,3205.44,3209.21,423.8316
2024-07-03 19:16:00,3209.2,3211.23,3208.38,3211.23,396.223
2024-07-03 19:17:00,3211.24,3212.86,3210.06,3212.2,307.7925
2024-07-03 19:18:00,3212.21,3213.07,3211.25,3212.0,422.0957
2024-07-03 19:19:00,3212.0,3212.0,3207.47,3210.23,223.1799
2024-07-03 19:20:00,3210.22,3210.4,3206.81,3207.29,145.3489
2024-07-03 19:21:00,3207.29,3208.4,3205.53,3207.8,376.5169
2024-07-03 19:22:00,3207.8,3210.27,3206.41,3209.56,352.9838
2024-07-03 19:23:00,3209.56,3212.88,3208.4,3212.36,322.0136
2024-07-03 19:24:00,3212.36,3220.0,3212.35,3219.75,283.046
2024-07-03 19:25:00,3219.76,3225.98,3218.96,3223.76,292.3242
2024-07-03 19:26:00,3223.76,3225.43,3223.76,3224.35,199.3293
2024-07-03 19:27:00,3224.34,3225.41,3222.12,3223.1,504.9366
2024-07-03 19:28:00,3223.1,3225.6,3222.72,3224.9,277.6205
2024-07-03 19:29:00,3224.89,3226.62,3223.08,3226.2,373.2271
2024-07-03 19:30:00,3226.2,3226.9,3223.42,3225.3,261.0255
2024-07-03 19:31:00,3225.3,3225.3,3220.11,3220.11,243.4393
2024-07-03 19:32:00,3220.08,3221.21,3219.6,3219.61,385.493
2024-07-03 19:33:00,3219.61,3223.41,3219.61,3222.37,125.8555
2024-07-03 19:34:00,3222.37,3223.68,3221.6,3223.67,205.0711
2024-07-03 19:35:00,3223.68,3226.63,3222.97,3226.2,242.0501
2024-07-03 19:36:00,3226.2,3226.79,3223.95,3225.07,386.0769
2024-07-03 19:37:00,3225.07,3226.35,3223.7,3226.34,546.4704
2024-07-03 19:38:00,3226.35,3227.57,3225.41,3227.41,403.9268
2024-07-03 19:39:00,3227.41,3227.77,3226.73,3227.21,89.1095
2024-07-03 19:40:00,3227.21,3227.7,3224.63,3224.96,435.6179
2024-07-03 19:41:00,3224.96,3224.96,3222.61,3223.02,188.3107
2024-07-03 19:42:00,3222.82,3226.05,3222.81,3226.05,230.442
2024-07-03 19:43:00,3226.05,3226.05,3225.57,3226.0,59.927
2024-07-03 19:44:00,3226.0,3227.43,3225.51,3227.43,464.8093
2024-07-03 19:45:00,3227.43,3227.43,3225.2,3226.01,122.5222
2024-07-03 19:46:00,3226.01,3230.46,3226.01,3229.0,305.1936
2024-07-03 19:47:00,3229.01,3229.01,3221.99,3222.0,591.4647
2024-07-03 19:48:00,3222.0,3228.0,3222.0,3227.19,285.1455
2024-07-03 19:49:00,3227.19,3227.49,3224.57,3224.81,128.2696
2024-07-03 19:50:00,3224.81,3228.6,3224.22,3228.59,168.3701
2024-07-03 19:51:00,3228.59,3228.79,3224.92,3224.93,110.5465
2024-07-03 19:52:00,3224.93,3228.2,3224.59,3227.19,292.8976
2024-07-03 19:53:00,3227.18,3227.77,3226.08,3227.77,123.1777
2024-07-03 19:54:00,3227.77,3228.14,3226.27,3227.98,224.5651
2024-07-03 19:55:00,3227.98,3229.49,3227.98,3229.38,173.75
2024-07-03 19:56:00,3229.39,3233.2,3228.48,3232.79,340.1352
2024-07-03 19:57:00,3232.79,3232.79,3227.81,3227.82,156.4672
2024-07-03 19:58:00,3227.82,3229.31,3227.81,3229.29,175.3831
2024-07-03 19:59:00,3229.29,3229.54,3227.91,3228.46,118.4625
2024-07-03 20:00:00,3228.47,3228.82,3227.51,3228.72,68.1349
2024-07-03 20:01:00,3228.81,3233.33,3228.4,3232.57,259.3993
2024-07-03 20:02:00,3232.41,3233.32,3231.61,3233.31,106.7341
2024-07-03 20:03:00,3233.31,3233.32,3232.01,3233.07,144.4762
2024-07-03 20:04:00,3233.08,3234.33,3231.27,3234.32,424.9403
2024-07-03 20:05:00,3234.33,3234.53,3232.78,3232.78,53.262
2024-07-03 20:06:00,3232.78,3234.5,3232.61,3232.61,101.6193
2024-07-03 20:07:00,3232.62,3232.82,3232.22,3232.42,67.6388
2024-07-03 20:08:00,3232.42,3234.15,3232.41,3234.07,35.9395
2024-07-03 20:09:00,3234.07,3234.08,3232.66,3232.66,25.2932
2024-07-03 20:10:00,3232.66,3232.66,3231.18,3231.69,111.2743
2024-07-03 20:11:00,3231.68,3232.4,3231.68,3232.36,42.0629
2024-07-03 20:12:00,3232.36,3232.66,3231.0,3231.0,81.8501
2024-07-03 20:13:00,3231.01,3231.01,3229.56,3230.0,204.368
2024-07-03 20:14:00,3230.0,3230.0,3228.27,3228.28,76.7738
2024-07-03 20:15:00,3228.28,3228.79,3226.0,3227.23,205.8495
2024-07-03 20:16:00,3227.23,3227.86,3227.2,3227.24,33.2199
2024-07-03 20:17:00,3227.24,3227.24,3225.69,3225.97,100.4067
2024-07-03 20:18:00,3225.87,3226.21,3224.8,3224.8,63.065
2024-07-03 20:19:00,3224.81,3225.39,3224.23,3224.23,68.7417
2024-07-03 20:20:00,3224.24,3224.78,3223.5,3223.51,163.0002
2024-07-03 20:21:00,3223.51,3225.48,3223.51,3225.16,356.3707
2024-07-03 20:22:00,3225.16,3226.68,3225.13,3226.66,145.4632
2024-07-03 20:23:00,3226.67,3230.0,3226.67,3229.41,191.152
2024-07-03 20:24:00,3229.4,3230.0,3229.4,3230.0,198.758
2024-07-03 20:25:00,3229.99,3234.63,3229.99,3234.07,263.7352
2024-07-03 20:26:00,3234.06,3234.06,3231.63,3231.64,312.883
2024-07-03 20:27:00,3231.64,3233.21,3230.42,3233.01,588.5982
2024-07-03 20:28:00,3233.01,3233.53,3229.4,3229.4,312.8361
2024-07-03 20:29:00,3229.4,3230.22,3228.41,3229.84,171.5002
2024-07-03 20:30:00,3229.85,3231.84,3229.85,3230.39,80.6656
2024-07-03 20:31:00,3230.4,3232.57,3230.39,3232.38,90.2418
2024-07-03 20:32:00,3232.38,3232.39,3232.01,3232.01,78.966
2024-07-03 20:33:00,3232.02,3237.01,3232.01,3236.01,195.6981
2024-07-03 20:34:00,3236.01,3236.81,3234.53,3235.18,110.9016
2024-07-03 20:35:00,3235.18,3237.0,3234.4,3236.99,137.5273
2024-07-03 20:36:00,3237.0,3238.38,3236.9,3236.91,168.3932
2024-07-03 20:37:00,3236.91,3237.47,3236.9,3237.47,76.8932
2024-07-03 20:38:00,3237.46,3239.34,3237.11,3238.4,405.8518
2024-07-03 20:39:00,3238.4,3238.4,3238.19,3238.19,18.4748
2024-07-03 20:40:00,3238.19,3239.2,3238.01,3238.02,98.3436
2024-07-03 20:41:00,3238.02,3238.99,3236.74,3237.03,155.1714
2024-07-03 20:42:00,3237.04,3238.56,3236.32,3238.45,372.6047
2024-07-03 20:43:00,3238.46,3238.46,3236.44,3236.99,68.374
2024-07-03 20:44:00,3237.0,3237.56,3236.6,3237.15,113.6169
2024-07-03 20:45:00,3237.16,3237.16,3234.99,3235.39,353.5581
2024-07-03 20:46:00,3235.39,3236.3,3235.38,3235.88,58.0219
2024-07-03 20:47:00,3235.89,3237.4,3235.38,3235.39,131.2938
2024-07-03 20:48:00,3235.39,3236.2,3235.36,3236.2,41.2238
2024-07-03 20:49:00,3236.2,3237.39,3236.03,3237.13,59.1384
2024-07-03 20:50:00,3237.13,3237.13,3235.61,3236.87,114.68
2024-07-03 20:51:00,3236.87,3237.13,3236.86,3237.12,61.8236
2024-07-03 20:52:00,3237.13,3237.3,3235.05,3236.75,210.6967
2024-07-03 20:53:00,3236.75,3240.48,3236.74,3240.47,194.3121
2024-07-03 20:54:00,3240.47,3242.39,3240.47,3241.51,1111.6131
2024-07-03 20:55:00,3241.51,3242.99,3241.5,3242.24,162.5498
2024-07-03 20:56:00,3242.24,3243.6,3242.06,3243.0,97.0303
2024-07-03 20:57:00,3242.99,3244.39,3242.13,3243.79,146.5574
2024-07-03 20:58:00,3243.78,3243.78,3241.6,3242.79,39.9401
2024-07-03 20:59:00,3242.78,3243.2,3242.25,3243.2,48.8512
2024-07-03 21:00:00,3243.2,3243.2,3242.1,3242.29,90.9183
2024-07-03 21:01:00,3242.4,3244.35,3242.39,3244.27,124.2328
2024-07-03 21:02:00,3244.26,3244.27,3241.54,3241.93,124.6291
2024-07-03 21:03:00,3241.94,3241.94,3241.0,3241.21,123.9425
2024-07-03 21:04:00,3241.2,3242.27,3241.07,3242.27,73.5512
2024-07-03 21:05:00,3242.26,3242.26,3240.57,3240.58,96.2311
2024-07-03 21:06:00,3240.58,3241.2,3240.03,3241.19,73.3198
2024-07-03 21:07:00,3241.2,3242.9,3241.19,3242.66,55.4073
2024-07-03 21:08:00,3242.66,3244.19,3242.65,3244.0,66.1377
2024-07-03 21:09:00,3244.0,3244.13,3243.6,3243.6,53.9269
2024-07-03 21:10:00,3243.6,3243.6,3242.95,3242.96,126.9269
2024-07-03 21:11:00,3242.96,3242.96,3241.61,3241.88,81.1894
2024-07-03 21:12:00,3241.89,3244.99,3241.88,3244.99,167.8309
2024-07-03 21:13:00,3244.99,3246.05,3244.99,3246.0,64.124
2024-07-03 21:14:00,3246.0,3246.28,3244.73,3245.99,184.9459
2024-07-03 21:15:00,3245.99,3245.99,3245.0,3245.01,84.4914
2024-07-03 21:16:00,3245.0,3245.01,3244.94,3244.95,112.9104
2024-07-03 21:17:00,3244.95,3245.39,3243.37,3245.38,175.4214
2024-07-03 21:18:00,3245.38,3245.8,3244.55,3244.55,147.7738
2024-07-03 21:19:00,3244.56,3244.56,3241.35,3241.36,74.2841
2024-07-03 21:20:00,3241.35,3241.36,3238.0,3239.78,240.6257
2024-07-03 21:21:00,3239.78,3239.78,3237.01,3238.2,308.9954
2024-07-03 21:22:00,3238.2,3238.8,3235.14,3235.14,178.9458
2024-07-03 21:23:00,3235.15,3235.15,3234.71,3234.9,86.5585
2024-07-03 21:24:00,3234.9,3234.9,3232.0,3232.65,231.9595
2024-07-03 21:25:00,3232.65,3233.46,3231.11,3231.94,203.853
2024-07-03 21:26:00,3231.95,3231.95,3228.96,3230.81,180.2196
2024-07-03 21:27:00,3230.81,3233.34,3230.81,3233.33,146.231
2024-07-03 21:28:00,3233.34,3233.99,3233.33,3233.98,115.0184
2024-07-03 21:29:00,3233.97,3233.98,3230.53,3230.54,77.2615
2024-07-03 21:30:00,3230.54,3231.01,3226.77,3229.15,247.9794
2024-07-03 21:31:00,3229.16,3232.8,3229.16,3232.8,157.3076
2024-07-03 21:32:00,3232.8,3233.28,3231.29,3231.3,89.314
2024-07-03 21:33:00,3231.3,3233.14,3231.3,3232.9,60.9868
2024-07-03 21:34:00,3232.9,3235.32,3232.2,3235.32,185.8291
2024-07-03 21:35:00,3235.35,3235.54,3231.8,3233.2,150.4483
2024-07-03 21:36:00,3233.2,3234.4,3233.2,3233.21,68.2924
2024-07-03 21:37:00,3233.2,3233.72,3233.06,3233.06,74.2769
2024-07-03 21:38:00,3233.07,3235.37,3233.07,3235.23,86.5343
2024-07-03 21:39:00,3235.23,3235.79,3235.22,3235.78,62.9952
2024-07-03 21:40:00,3235.79,3235.79,3232.09,3232.09,215.8828
2024-07-03 21:41:00,3232.09,3232.09,3231.0,3231.38,52.3495
2024-07-03 21:42:00,3231.39,3232.17,3231.38,3232.17,72.8839
2024-07-03 21:43:00,3232.17,3232.5,3231.65,3231.66,72.847
2024-07-03 21:44:00,3231.66,3233.7,3231.65,3233.7,84.0984
2024-07-03 21:45:00,3233.7,3234.39,3232.26,3234.39,133.1411
2024-07-03 21:46:00,3234.4,3234.49,3233.58,3233.59,23.3215
2024-07-03 21:47:00,3233.59,3234.35,3232.92,3232.96,92.677
2024-07-03 21:48:00,3233.2,3235.42,3233.2,3235.42,55.8976
2024-07-03 21:49:00,3235.41,3235.41,3234.02,3234.02,23.9063
2024-07-03 21:50:00,3234.03,3236.59,3234.03,3236.59,41.797
2024-07-03 21:51:00,3236.59,3237.21,3236.33,3236.33,64.2964
2024-07-03 21:52:00,3236.13,3236.17,3235.64,3236.17,51.4532
2024-07-03 21:53:00,3236.17,3237.0,3235.06,3236.99,69.9958
2024-07-03 21:54:00,3236.99,3236.99,3236.6,3236.88,26.5213
2024-07-03 21:55:00,3236.88,3237.4,3236.87,3237.4,20.6283
2024-07-03 21:56:00,3237.39,3239.86,3237.39,3239.86,53.1908
2024-07-03 21:57:00,3239.85,3239.85,3239.01,3239.02,53.5511
2024-07-03 21:58:00,3239.01,3239.02,3238.0,3238.0,90.5146
2024-07-03 21:59:00,3238.01,3238.01,3236.37,3236.38,24.7493
2024-07-03 22:00:00,3236.38,3236.74,3236.38,3236.73,41.5068
2024-07-03 22:01:00,3236.74,3237.18,3235.07,3236.11,41.0636
2024-07-03 22:02:00,3236.11,3236.24,3234.8,3234.8,43.0131
2024-07-03 22:03:00,3234.81,3235.93,3233.99,3234.0,106.0231
2024-07-03 22:04:00,3234.0,3234.48,3233.42,3234.48,48.8353
2024-07-03 22:05:00,3234.48,3234.48,3232.4,3232.4,34.5933
2024-07-03 22:06:00,3232.4,3232.94,3232.4,3232.94,48.0271
2024-07-03 22:07:00,3232.93,3233.58,3232.2,3232.21,64.9536
2024-07-03 22:08:00,3232.21,3232.21,3230.0,3230.0,382.423
2024-07-03 22:09:00,3230.0,3230.12,3229.6,3229.61,67.9508
2024-07-03 22:10:00,3229.61,3229.99,3228.17,3229.99,142.5252
2024-07-03 22:11:00,3229.99,3230.25,3229.98,3230.01,112.2707
2024-07-03 22:12:00,3230.0,3231.0,3229.0,3230.99,79.8931
2024-07-03 22:13:00,3230.99,3231.0,3229.45,3230.21,57.6029
2024-07-03 22:14:00,3230.21,3230.87,3230.2,3230.49,62.8814
2024-07-03 22:15:00,3230.49,3230.94,3230.49,3230.51,126.0934
2024-07-03 22:16:00,3230.52,3231.6,3230.23,3231.6,74.4841
2024-07-03 22:17:00,3231.6,3232.47,3231.59,3232.17,139.4376
2024-07-03 22:18:00,3232.17,3232.17,3230.01,3230.02,95.7148
2024-07-03 22:19:00,3230.02,3230.86,3230.02,3230.03,29.2086
2024-07-03 22:20:00,3230.04,3230.42,3229.78,3229.79,55.6406
2024-07-03 22:21:00,3229.79,3230.36,3229.79,3230.13,42.6
2024-07-03 22:22:00,3230.12,3230.12,3229.0,3229.43,80.802
2024-07-03 22:23:00,3229.44,3230.12,3229.44,3229.62,50.3601
2024-07-03 22:24:00,3229.61,3229.61,3228.78,3228.78,91.5042
2024-07-03 22:25:00,3228.79,3230.0,3228.78,3230.0,243.9795
2024-07-03 22:26:00,3230.0,3230.35,3229.99,3230.34,32.4706
2024-07-03 22:27:00,3230.35,3231.2,3229.99,3231.2,88.2872
2024-07-03 22:28:00,3231.2,3231.58,3229.8,3229.81,116.2596
2024-07-03 22:29:00,3229.81,3229.81,3227.81,3228.15,194.2901
2024-07-03 22:30:00,3228.15,3228.96,3228.15,3228.92,62.1108
2024-07-03 22:31:00,3228.92,3230.8,3228.91,3230.8,51.3949
2024-07-03 22:32:00,3230.79,3230.79,3228.7,3229.36,57.5565
2024-07-03 22:33:00,3229.35,3231.57,3229.35,3231.56,88.0993
2024-07-03 22:34:00,3231.56,3231.95,3230.93,3231.95,80.5378
2024-07-03 22:35:00,3231.95,3232.55,3231.42,3232.2,67.2486
2024-07-03 22:36:00,3232.2,3232.26,3232.06,3232.25,34.1637
2024-07-03 22:37:00,3232.26,3232.26,3229.36,3229.98,49.3634
2024-07-03 22:38:00,3230.0,3230.0,3228.7,3228.71,95.5151
2024-07-03 22:39:00,3228.71,3228.71,3225.1,3227.26,199.5538
2024-07-03 22:40:00,3227.25,3228.29,3226.7,3228.28,138.2378
2024-07-03 22:41:00,3228.29,3229.8,3228.29,3229.8,87.6509
2024-07-03 22:42:00,3229.8,3229.8,3229.16,3229.16,62.1359
2024-07-03 22:43:00,3229.17,3229.35,3229.01,3229.35,24.589
2024-07-03 22:44:00,3229.35,3229.78,3227.61,3227.61,48.0101
2024-07-03 22:45:00,3227.6,3228.15,3226.43,3226.44,66.3367
2024-07-03 22:46:00,3226.43,3226.43,3223.12,3224.4,604.8529
2024-07-03 22:47:00,3224.4,3225.49,3223.35,3224.6,233.4417
2024-07-03 22:48:00,3224.6,3224.92,3224.24,3224.92,53.2885
2024-07-03 22:49:00,3225.0,3225.8,3225.0,3225.61,89.0325
2024-07-03 22:50:00,3225.61,3227.12,3225.6,3227.11,85.3326
2024-07-03 22:51:00,3227.12,3228.09,3226.89,3227.84,75.9918
2024-07-03 22:52:00,3227.84,3228.39,3227.57,3228.38,56.0231
2024-07-03 22:53:00,3228.38,3228.39,3227.0,3227.0,63.7568
2024-07-03 22:54:00,3227.01,3227.01,3223.87,3224.29,118.1365
2024-07-03 22:55:00,3224.29,3224.29,3223.1,3223.1,81.8422
2024-07-03 22:56:00,3223.11,3225.0,3223.11,3224.99,49.7606
2024-07-03 22:57:00,3225.0,3225.35,3223.81,3223.81,99.49
2024-07-03 22:58:00,3223.8,3223.81,3223.2,3223.21,76.477
2024-07-03 22:59:00,3223.21,3224.4,3223.21,3224.4,58.4359
2024-07-03 23:00:00,3224.4,3224.4,3221.06,3221.07,184.4045
2024-07-03 23:01:00,3221.06,3224.79,3221.06,3224.2,145.0049
2024-07-03 23:02:00,3224.2,3225.36,3224.2,3224.78,75.8682
2024-07-03 23:03:00,3224.78,3226.6,3224.78,3226.6,89.0275
2024-07-03 23:04:00,3226.6,3226.6,3226.15,3226.15,21.6264
2024-07-03 23:05:00,3226.15,3226.15,3223.7,3223.71,78.1495
2024-07-03 23:06:00,3223.7,3223.71,3215.1,3219.28,1315.0992
2024-07-03 23:07:00,3219.28,3221.19,3219.18,3219.99,116.7544
2024-07-03 23:08:00,3220.0,3221.43,3219.6,3221.42,364.8822
2024-07-03 23:09:00,3221.43,3222.03,3218.57,3219.17,570.8702
2024-07-03 23:10:00,3219.18,3220.0,3218.21,3218.89,330.3495
2024-07-03 23:11:00,3218.89,3220.99,3218.88,3220.99,102.1198
2024-07-03 23:12:00,3220.99,3221.16,3217.52,3217.53,346.5485
2024-07-03 23:13:00,3217.52,3219.1,3217.52,3219.1,297.2691
2024-07-03 23:14:00,3219.1,3220.0,3216.91,3220.0,204.3222
2024-07-03 23:15:00,3220.0,3220.4,3216.51,3216.52,361.4011
2024-07-03 23:16:00,3216.52,3218.49,3216.51,3217.21,401.5109
2024-07-03 23:17:00,3217.2,3217.8,3216.6,3216.61,201.934
2024-07-03 23:18:00,3216.6,3216.61,3213.0,3213.01,371.3883
2024-07-03 23:19:00,3213.01,3213.85,3212.42,3213.38,145.2716
2024-07-03 23:20:00,3213.38,3213.99,3211.0,3211.01,169.1868
2024-07-03 23:21:00,3211.0,3213.4,3209.46,3213.14,253.9583
2024-07-03 23:22:00,3213.39,3214.68,3212.22,3213.29,117.4538
2024-07-03 23:23:00,3213.3,3213.6,3208.92,3210.04,200.8542
2024-07-03 23:24:00,3210.04,3211.2,3208.65,3208.65,70.0165
2024-07-03 23:25:00,3208.65,3209.4,3207.0,3208.59,199.3739
2024-07-03 23:26:00,3208.6,3209.54,3208.01,3209.0,143.5789
2024-07-03 23:27:00,3209.0,3209.2,3208.0,3209.2,87.8781
2024-07-03 23:28:00,3209.2,3209.2,3207.8,3207.81,110.6107
2024-07-03 23:29:00,3207.81,3207.81,3192.73,3200.79,4305.8522
2024-07-03 23:30:00,3200.79,3201.81,3192.92,3196.37,875.7501
2024-07-03 23:31:00,3196.36,3203.42,3196.36,3203.42,374.6579
2024-07-03 23:32:00,3203.42,3205.8,3200.81,3203.16,241.8092
2024-07-03 23:33:00,3203.17,3207.57,3202.2,3206.67,273.4324
2024-07-03 23:34:00,3206.66,3206.66,3201.61,3201.62,236.9322
2024-07-03 23:35:00,3201.61,3213.56,3201.44,3212.6,405.7888
2024-07-03 23:36:00,3212.61,3225.41,3212.31,3222.83,969.2122
2024-07-03 23:37:00,3222.83,3223.07,3218.7,3222.13,644.4371
2024-07-03 23:38:00,3222.12,3222.12,3214.99,3215.0,587.7562
2024-07-03 23:39:00,3214.99,3215.53,3211.24,3211.4,627.3617
2024-07-03 23:40:00,3211.39,3212.87,3210.41,3211.61,223.9032
2024-07-03 23:41:00,3211.61,3214.79,3210.83,3214.61,173.9714
2024-07-03 23:42:00,3214.61,3218.24,3212.81,3217.02,317.7368
2024-07-03 23:43:00,3217.02,3218.05,3216.18,3216.48,253.8034
2024-07-03 23:44:00,3216.49,3216.91,3213.12,3213.12,486.9401
2024-07-03 23:45:00,3213.12,3215.98,3213.05,3214.62,366.9122
2024-07-03 23:46:00,3214.57,3215.14,3212.35,3212.36,451.6188
2024-07-03 23:47:00,3212.36,3212.36,3207.45,3207.46,457.1493
2024-07-03 23:48:00,3207.45,3210.55,3206.07,3209.59,230.5345
2024-07-03 23:49:00,3209.58,3210.4,3208.0,3208.67,126.0645
2024-07-03 23:50:00,3208.67,3211.84,3207.8,3211.82,248.0797
2024-07-03 23:51:00,3211.83,3211.83,3207.93,3208.45,148.8201
2024-07-03 23:52:00,3208.45,3208.86,3204.4,3205.39,227.3212
2024-07-03 23:53:00,3205.38,3207.53,3205.04,3206.8,382.9639
2024-07-03 23:54:00,3206.8,3210.27,3206.45,3209.3,53.6509
2024-07-03 23:55:00,3209.29,3209.92,3208.41,3208.73,75.3224
2024-07-03 23:56:00,3208.74,3209.14,3206.9,3206.91,45.38
2024-07-03 23:57:00,3206.9,3206.91,3205.13,3205.3,97.7046
2024-07-03 23:58:00,3205.3,3205.6,3204.67,3205.1,59.4549
2024-07-03 23:59:00,3205.11,3205.11,3204.03,3204.34,63.3474
2024-07-04 00:00:00,3204.34,3204.34,3201.44,3202.38,214.04
2024-07-04 00:01:00,3202.38,3204.15,3200.99,3203.25,563.6663
2024-07-04 00:02:00,3203.24,3207.18,3203.12,3206.6,180.0956
2024-07-04 00:03:00,3206.6,3206.6,3201.47,3204.19,168.0633
2024-07-04 00:04:00,3204.2,3205.8,3202.43,3204.48,102.3845
2024-07-04 00:05:00,3204.4,3208.54,3203.8,3208.25,942.957
2024-07-04 00:06:00,3208.25,3208.32,3206.0,3206.47,128.1191
2024-07-04 00:07:00,3206.48,3206.67,3202.63,3203.95,102.4878
2024-07-04 00:08:00,3203.95,3206.03,3203.63,3205.74,90.5845
2024-07-04 00:09:00,3205.75,3206.05,3204.81,3204.94,53.5798
2024-07-04 00:10:00,3204.93,3208.22,3204.93,3206.66,190.6896
2024-07-04 00:11:00,3206.67,3206.67,3199.19,3200.76,634.5425
2024-07-04 00:12:00,3200.76,3202.34,3199.65,3199.66,112.1484
2024-07-04 00:13:00,3199.65,3199.66,3196.44,3197.01,198.866
2024-07-04 00:14:00,3197.0,3199.62,3196.18,3198.88,242.6811
2024-07-04 00:15:00,3198.88,3199.39,3195.38,3196.98,226.1261
2024-07-04 00:16:00,3196.97,3199.4,3195.92,3199.25,187.2833
2024-07-04 00:17:00,3199.24,3199.4,3195.59,3196.33,487.5998
2024-07-04 00:18:00,3196.32,3196.33,3189.22,3190.2,479.1203
2024-07-04 00:19:00,3190.2,3194.34,3187.01,3188.32,657.8719
2024-07-04 00:20:00,3188.23,3191.59,3188.01,3191.03,346.1773
2024-07-04 00:21:00,3191.31,3194.8,3190.82,3192.81,268.37
2024-07-04 00:22:00,3192.81,3194.28,3192.64,3192.84,141.3514
2024-07-04 00:23:00,3192.84,3192.84,3189.13,3191.5,225.1384
2024-07-04 00:24:00,3191.5,3194.47,3191.5,3193.81,94.8707
2024-07-04 00:25:00,3193.81,3196.04,3193.2,3193.21,208.2494
2024-07-04 00:26:00,3193.21,3194.56,3191.25,3192.63,174.0487
2024-07-04 00:27:00,3192.63,3192.87,3190.86,3190.87,182.5398
2024-07-04 00:28:00,3190.86,3191.44,3188.23,3189.74,199.5726
2024-07-04 00:29:00,3189.74,3193.2,3189.6,3191.37,428.5823
2024-07-04 00:30:00,3191.36,3196.47,3189.5,3196.03,209.1312
2024-07-04 00:31:00,3196.04,3196.04,3192.4,3193.37,256.3651
2024-07-04 00:32:00,3193.37,3194.4,3190.0,3190.0,224.119
2024-07-04 00:33:00,3190.0,3194.61,3188.28,3192.01,589.8277
2024-07-04 00:34:00,3192.01,3192.02,3189.05,3189.39,142.8225
2024-07-04 00:35:00,3189.39,3190.17,3182.91,3184.74,759.7895
2024-07-04 00:36:00,3184.75,3191.03,3182.6,3191.03,407.6228
2024-07-04 00:37:00,3191.04,3196.59,3190.93,3195.6,464.3986
2024-07-04 00:38:00,3195.6,3195.6,3191.42,3191.43,182.7423
2024-07-04 00:39:00,3191.43,3192.23,3187.17,3187.18,158.7862
2024-07-04 00:40:00,3187.17,3189.77,3186.88,3189.19,266.9184
2024-07-04 00:41:00,3189.2,3189.32,3186.25,3189.32,135.1223
2024-07-04 00:42:00,3189.32,3191.6,3188.6,3189.51,386.2457
2024-07-04 00:43:00,3189.51,3189.87,3188.21,3188.36,160.8788
2024-07-04 00:44:00,3188.37,3189.49,3187.24,3187.24,340.6132
2024-07-04 00:45:00,3187.24,3192.0,3186.41,3191.02,699.0682
2024-07-04 00:46:00,3191.01,3191.01,3188.17,3190.42,534.1664
2024-07-04 00:47:00,3190.43,3191.34,3185.84,3187.6,357.183
2024-07-04 00:48:00,3187.59,3188.0,3182.2,3183.79,407.3486
2024-07-04 00:49:00,3183.79,3186.49,3183.79,3184.69,174.8738
2024-07-04 00:50:00,3184.69,3185.91,3180.5,3182.47,568.6208
2024-07-04 00:51:00,3182.53,3185.0,3182.53,3184.4,268.3368
2024-07-04 00:52:00,3184.4,3185.6,3181.2,3183.2,258.3372
2024-07-04 00:53:00,3183.21,3184.07,3178.26,3179.15,587.2216
2024-07-04 00:54:00,3179.15,3180.2,3175.01,3176.47,801.6497
2024-07-04 00:55:00,3176.46,3179.7,3175.9,3178.18,712.9424
2024-07-04 00:56:00,3178.17,3179.39,3177.19,3178.76,291.763
2024-07-04 00:57:00,3178.76,3178.76,3170.22,3175.65,980.375
2024-07-04 00:58:00,3175.65,3181.57,3174.87,3181.57,1235.7457
2024-07-04 00:59:00,3181.57,3182.96,3180.41,3182.21,224.5538
2024-07-04 01:00:00,3182.21,3184.2,3180.21,3183.71,304.2762
2024-07-04 01:01:00,3183.71,3188.48,3183.71,3188.48,255.3174
2024-07-04 01:02:00,3188.51,3188.53,3186.09,3187.61,181.2822
2024-07-04 01:03:00,3187.6,3191.23,3187.6,3191.23,249.4038
2024-07-04 01:04:00,3191.23,3192.76,3188.85,3192.41,265.4785
2024-07-04 01:05:00,3192.41,3192.79,3190.0,3190.69,170.9639
2024-07-04 01:06:00,3190.68,3191.54,3190.01,3191.54,184.7738
2024-07-04 01:07:00,3191.53,3192.52,3190.41,3192.14,217.9644
2024-07-04 01:08:00,3192.14,3194.97,3191.0,3191.0,283.8103
2024-07-04 01:09:00,3191.0,3191.01,3188.54,3190.39,193.5394
2024-07-04 01:10:00,3190.38,3192.38,3189.41,3190.0,271.6623
2024-07-04 01:11:00,3190.01,3195.13,3189.78,3195.12,230.217
2024-07-04 01:12:00,3195.12,3195.99,3192.71,3193.86,424.463
2024-07-04 01:13:00,3193.85,3193.85,3190.82,3190.82,157.5154
2024-07-04 01:14:00,3190.7,3191.82,3189.53,3191.82,165.2258
2024-07-04 01:15:00,3191.82,3192.2,3188.0,3188.01,141.0604
2024-07-04 01:16:00,3188.01,3189.14,3186.25,3188.2,138.9375
2024-07-04 01:17:00,3188.2,3188.2,3185.01,3187.19,307.4533
2024-07-04 01:18:00,3187.19,3189.91,3186.34,3189.76,174.2789
2024-07-04 01:19:00,3189.76,3189.76,3186.73,3188.16,208.1935
2024-07-04 01:20:00,3188.16,3189.56,3188.15,3188.93,141.6615
2024-07-04 01:21:00,3188.92,3189.0,3188.23,3188.48,67.2413
2024-07-04 01:22:00,3188.48,3190.4,3188.48,3189.81,284.0597
2024-07-04 01:23:00,3189.81,3191.6,3189.03,3190.73,348.3025
2024-07-04 01:24:00,3190.72,3190.72,3189.02,3189.61,88.7261
2024-07-04 01:25:00,3189.6,3190.97,3189.6,3190.0,79.5966
2024-07-04 01:26:00,3190.0,3190.0,3188.15,3189.36,551.2349
2024-07-04 01:27:00,3189.36,3189.36,3187.0,3187.01,243.5781
2024-07-04 01:28:00,3187.01,3187.01,3182.94,3184.92,352.8579
2024-07-04 01:29:00,3184.67,3185.09,3181.13,3181.13,257.8743
2024-07-04 01:30:00,3181.13,3182.59,3168.68,3172.48,959.5199
2024-07-04 01:31:00,3172.47,3181.53,3172.47,3177.23,709.6009
2024-07-04 01:32:00,3177.24,3184.16,3175.87,3184.16,347.2706
2024-07-04 01:33:00,3184.15,3184.15,3175.26,3177.38,232.5379
2024-07-04 01:34:00,3177.27,3179.91,3174.0,3174.13,291.83
2024-07-04 01:35:00,3174.13,3176.2,3169.5,3174.42,368.0269
2024-07-04 01:36:00,3174.41,3178.72,3172.02,3172.48,229.9932
2024-07-04 01:37:00,3172.56,3173.34,3167.85,3171.4,543.2295
2024-07-04 01:38:00,3171.4,3175.3,3171.4,3174.99,194.8925
2024-07-04 01:39:00,3174.99,3174.99,3170.72,3170.72,294.0159
2024-07-04 01:40:00,3170.73,3170.73,3144.14,3162.8,6998.6822
2024-07-04 01:41:00,3162.88,3170.0,3162.88,3168.58,1114.1556
2024-07-04 01:42:00,3168.59,3175.39,3167.84,3168.84,1206.4839
2024-07-04 01:43:00,3168.85,3173.6,3168.4,3169.33,567.7852
2024-07-04 01:44:00,3169.32,3169.6,3163.11,3164.64,499.3145
2024-07-04 01:45:00,3164.65,3172.78,3162.8,3172.78,468.2527
2024-07-04 01:46:00,3172.78,3173.21,3169.52,3171.01,409.2462
2024-07-04 01:47:00,3171.01,3171.02,3158.24,3159.59,579.3125
2024-07-04 01:48:00,3159.58,3161.4,3153.41,3154.99,532.0224
2024-07-04 01:49:00,3154.99,3160.79,3154.35,3159.41,369.5806
2024-07-04 01:50:00,3159.41,3163.0,3157.6,3162.79,591.6915
2024-07-04 01:51:00,3162.79,3163.41,3160.31,3161.57,258.3943
2024-07-04 01:52:00,3161.57,3161.57,3152.17,3158.95,750.9906
2024-07-04 01:53:00,3158.94,3158.94,3154.56,3156.41,342.2896
2024-07-04 01:54:00,3156.4,3158.07,3154.46,3157.51,310.7806
2024-07-04 01:55:00,3157.52,3171.13,3157.51,3169.67,827.4918
2024-07-04 01:56:00,3169.67,3170.2,3165.0,3165.2,400.9939
2024-07-04 01:57:00,3165.4,3170.37,3165.39,3167.11,307.6744
2024-07-04 01:58:00,3167.1,3167.82,3166.0,3167.19,344.2952
2024-07-04 01:59:00,3167.19,3169.8,3167.19,3168.83,179.9704
2024-07-04 02:00:00,3168.84,3171.05,3167.94,3171.05,648.4056
2024-07-04 02:01:00,3171.05,3171.4,3165.4,3165.41,190.554
2024-07-04 02:02:00,3165.4,3169.03,3165.0,3168.18,334.0968
2024-07-04 02:03:00,3168.01,3168.01,3161.21,3162.7,470.8987
2024-07-04 02:04:00,3162.7,3163.07,3153.6,3156.47,542.8303
2024-07-04 02:05:00,3156.47,3163.08,3156.47,3163.08,371.6792
2024-07-04 02:06:00,3163.08,3165.52,3160.4,3164.99,498.8556
2024-07-04 02:07:00,3164.99,3164.99,3149.6,3151.09,1005.0137
2024-07-04 02:08:00,3151.2,3153.94,3140.0,3145.61,2106.0804
2024-07-04 02:09:00,3145.69,3147.19,3142.4,3145.1,1307.5489
2024-07-04 02:10:00,3145.1,3150.35,3144.65,3145.0,545.3881
2024-07-04 02:11:00,3145.0,3145.01,3131.0,3138.69,1984.8958
2024-07-04 02:12:00,3138.69,3146.62,3126.6,3141.94,4041.3932
2024-07-04 02:13:00,3141.93,3153.88,3134.24,3149.8,1889.9545
2024-07-04 02:14:00,3149.81,3159.19,3148.24,3156.8,643.3358
2024-07-04 02:15:00,3156.8,3158.02,3144.8,3148.33,816.3501
2024-07-04 02:16:00,3148.23,3152.14,3141.21,3151.9,672.7121
2024-07-04 02:17:00,3151.9,3152.84,3148.21,3149.82,401.9244
2024-07-04 02:18:00,3149.82,3150.8,3147.0,3147.93,288.7872
2024-07-04 02:19:00,3148.28,3148.51,3135.64,3136.39,608.6192
2024-07-04 02:20:00,3136.51,3141.88,3136.51,3139.82,333.8836
2024-07-04 02:21:00,3139.99,3143.78,3136.28,3137.18,337.9664
2024-07-04 02:22:00,3137.25,3142.4,3131.32,3131.32,658.1651
2024-07-04 02:23:00,3131.32,3158.53,3131.0,3156.83,2186.3431
2024-07-04 02:24:00,3156.82,3158.4,3147.52,3153.89,737.0438
2024-07-04 02:25:00,3153.89,3158.52,3150.04,3155.36,494.0633
2024-07-04 02:26:00,3155.35,3155.36,3151.81,3155.36,347.4664
2024-07-04 02:27:00,3155.36,3158.86,3152.65,3157.19,565.9377
2024-07-04 02:28:00,3157.19,3157.39,3154.0,3156.11,408.5428
2024-07-04 02:29:00,3156.1,3164.0,3156.1,3160.36,946.9322
2024-07-04 02:30:00,3160.37,3166.27,3159.6,3164.82,397.9308
2024-07-04 02:31:00,3164.83,3167.9,3163.12,3167.84,352.7247
2024-07-04 02:32:00,3167.85,3168.6,3165.4,3167.8,648.2628
2024-07-04 02:33:00,3167.8,3167.8,3164.01,3164.5,270.4686
2024-07-04 02:34:00,3164.51,3170.0,3164.51,3167.17,376.8034
2024-07-04 02:35:00,3167.17,3168.6,3164.78,3164.78,350.1393
2024-07-04 02:36:00,3164.79,3167.53,3163.13,3166.21,459.3956
2024-07-04 02:37:00,3166.21,3168.24,3162.58,3162.59,251.6757
2024-07-04 02:38:00,3162.59,3164.6,3161.22,3163.59,144.6667
2024-07-04 02:39:00,3163.59,3166.48,3163.2,3166.19,238.2764
2024-07-04 02:40:00,3166.18,3168.43,3166.18,3168.43,409.4079
2024-07-04 02:41:00,3168.42,3173.32,3168.42,3170.8,279.6537
2024-07-04 02:42:00,3170.81,3172.4,3168.66,3169.38,287.605
2024-07-04 02:43:00,3169.38,3169.6,3166.13,3167.18,220.0542
2024-07-04 02:44:00,3167.17,3169.6,3166.78,3168.96,193.995
2024-07-04 02:45:00,3168.96,3171.61,3167.8,3171.47,228.0918
2024-07-04 02:46:00,3171.46,3171.5,3167.03,3167.03,189.9071
2024-07-04 02:47:00,3166.95,3167.16,3164.63,3165.14,418.3736
2024-07-04 02:48:00,3165.13,3165.79,3162.51,3163.95,281.5109
2024-07-04 02:49:00,3163.96,3164.4,3162.74,3164.4,242.8087
2024-07-04 02:50:00,3164.4,3164.4,3161.6,3162.81,186.5351
2024-07-04 02:51:00,3162.81,3163.75,3161.55,3162.4,128.398
2024-07-04 02:52:00,3162.39,3163.44,3161.65,3162.39,303.9541
2024-07-04 02:53:00,3162.4,3163.08,3162.01,3162.75,53.2303
2024-07-04 02:54:00,3162.76,3164.79,3161.27,3164.04,315.8347
2024-07-04 02:55:00,3164.03,3164.64,3164.03,3164.32,138.3693
2024-07-04 02:56:00,3164.33,3164.33,3161.41,3162.8,166.9718
2024-07-04 02:57:00,3162.8,3164.0,3162.42,3163.99,55.7115
2024-07-04 02:58:00,3163.99,3163.99,3163.11,3163.63,58.9596
2024-07-04 02:59:00,3163.78,3163.99,3162.41,3163.17,124.2544
2024-07-04 03:00:00,3163.17,3165.0,3162.46,3165.0,95.8468
2024-07-04 03:01:00,3164.99,3165.0,3161.21,3161.41,261.4438
2024-07-04 03:02:00,3161.4,3161.41,3157.02,3157.8,305.9733
2024-07-04 03:03:00,3157.8,3157.8,3154.45,3154.47,237.4729
2024-07-04 03:04:00,3154.47,3156.0,3152.21,3152.36,278.1198
2024-07-04 03:05:00,3152.36,3153.52,3148.81,3152.0,593.6107
2024-07-04 03:06:00,3152.0,3152.0,3144.84,3146.75,520.4099
2024-07-04 03:07:00,3146.74,3147.6,3145.09,3147.6,205.7567
2024-07-04 03:08:00,3147.59,3147.9,3145.05,3145.6,139.0316
2024-07-04 03:09:00,3145.79,3147.68,3141.4,3147.68,192.2607
2024-07-04 03:10:00,3147.67,3150.43,3146.5,3146.51,207.0156
2024-07-04 03:11:00,3146.51,3147.79,3145.62,3147.41,112.4669
2024-07-04 03:12:00,3147.41,3149.79,3147.0,3149.54,62.3569
2024-07-04 03:13:00,3149.55,3149.55,3143.0,3143.76,210.6191
2024-07-04 03:14:00,3143.77,3149.0,3143.76,3147.01,152.9667
2024-07-04 03:15:00,3147.01,3148.2,3142.0,3145.61,260.882
2024-07-04 03:16:00,3145.61,3148.75,3144.01,3148.75,348.2833
2024-07-04 03:17:00,3148.74,3148.93,3142.4,3142.42,483.481
2024-07-04 03:18:00,3142.41,3143.61,3138.18,3139.24,255.6133
2024-07-04 03:19:00,3139.27,3141.37,3138.64,3138.64,290.2327
2024-07-04 03:20:00,3138.65,3142.0,3138.64,3140.06,264.0512
2024-07-04 03:21:00,3140.07,3141.51,3135.61,3141.5,441.2082
2024-07-04 03:22:00,3141.5,3143.15,3140.0,3141.18,251.6464
2024-07-04 03:23:00,3141.18,3141.18,3132.57,3134.43,462.5833
2024-07-04 03:24:00,3134.43,3142.9,3134.43,3142.25,1609.9762
2024-07-04 03:25:00,3142.25,3142.25,3137.99,3138.0,236.882
2024-07-04 03:26:00,3138.0,3143.59,3137.96,3142.57,284.0086
2024-07-04 03:27:00,3142.56,3147.8,3141.12,3147.6,526.5546
2024-07-04 03:28:00,3147.6,3151.73,3147.6,3147.77,229.8411
2024-07-04 03:29:00,3147.78,3149.15,3147.09,3147.1,126.0201
2024-07-04 03:30:00,3147.1,3148.56,3142.87,3143.84,213.8612
2024-07-04 03:31:00,3144.0,3146.66,3143.04,3143.04,135.5985
2024-07-04 03:32:00,3143.05,3145.39,3140.18,3140.19,255.3041
2024-07-04 03:33:00,3140.19,3143.99,3140.19,3143.57,113.6579
2024-07-04 03:34:00,3143.58,3144.56,3140.4,3141.81,127.7823
2024-07-04 03:35:00,3141.81,3144.74,3141.8,3142.61,123.6329
2024-07-04 03:36:00,3142.61,3143.75,3140.85,3141.4,102.0959
2024-07-04 03:37:00,3141.39,3143.7,3141.02,3143.7,115.7861
2024-07-04 03:38:00,3143.7,3149.49,3143.69,3149.49,154.0424
2024-07-04 03:39:00,3149.53,3149.53,3146.47,3146.8,223.7042
2024-07-04 03:40:00,3146.8,3147.6,3145.6,3147.36,258.0348
2024-07-04 03:41:00,3147.39,3150.6,3147.39,3147.81,95.3017
2024-07-04 03:42:00,3147.81,3150.88,3147.41,3150.88,79.1016
2024-07-04 03:43:00,3150.87,3156.64,3150.87,3156.64,236.8462
2024-07-04 03:44:00,3156.64,3158.71,3156.23,3158.22,341.0655
2024-07-04 03:45:00,3158.22,3161.3,3157.06,3161.3,256.1751
2024-07-04 03:46:00,3161.3,3161.76,3158.21,3160.33,171.5606
2024-07-04 03:47:00,3160.33,3161.33,3159.2,3159.2,114.3747
2024-07-04 03:48:00,3159.21,3162.0,3159.2,3161.37,75.1548
2024-07-04 03:49:00,3161.36,3161.36,3159.1,3161.2,155.2307
2024-07-04 03:50:00,3161.2,3165.69,3161.2,3164.96,265.1452
2024-07-04 03:51:00,3164.96,3164.96,3161.15,3162.88,276.3601
2024-07-04 03:52:00,3162.88,3164.87,3162.4,3164.43,78.676
2024-07-04 03:53:00,3164.43,3166.19,3164.02,3165.06,164.9321
2024-07-04 03:54:00,3165.06,3165.07,3163.11,3163.12,151.3593
2024-07-04 03:55:00,3163.11,3164.8,3163.0,3164.8,128.3838
2024-07-04 03:56:00,3164.92,3165.79,3164.66,3165.43,60.808
2024-07-04 03:57:00,3165.44,3166.66,3165.44,3166.66,105.7703
2024-07-04 03:58:00,3166.66,3169.78,3166.66,3168.42,181.0246
2024-07-04 03:59:00,3168.41,3170.33,3168.09,3169.83,123.009
2024-07-04 04:00:00,3169.83,3170.8,3168.15,3169.94,227.5009
2024-07-04 04:01:00,3169.94,3171.4,3168.42,3170.06,216.0903
2024-07-04 04:02:00,3170.06,3170.76,3167.01,3170.0,382.4736
2024-07-04 04:03:00,3170.0,3170.2,3167.57,3168.71,97.1638
2024-07-04 04:04:00,3168.72,3168.72,3166.68,3166.68,91.9879
2024-07-04 04:05:00,3166.68,3167.67,3166.68,3167.59,140.9031
2024-07-04 04:06:00,3167.59,3169.39,3167.4,3169.39,170.9562
2024-07-04 04:07:00,3169.38,3174.4,3169.08,3173.8,327.0812
2024-07-04 04:08:00,3173.8,3178.85,3172.4,3175.99,558.4667
2024-07-04 04:09:00,3176.0,3176.0,3174.45,3174.73,170.0706
2024-07-04 04:10:00,3174.73,3176.04,3174.21,3176.03,353.8187
2024-07-04 04:11:00,3176.03,3177.7,3174.04,3174.05,234.4819
2024-07-04 04:12:00,3174.04,3174.05,3171.17,3172.04,287.6165
2024-07-04 04:13:00,3172.03,3172.2,3170.6,3170.63,153.2328
2024-07-04 04:14:00,3170.63,3171.6,3170.0,3170.75,114.8045
2024-07-04 04:15:00,3170.74,3172.87,3168.54,3169.96,300.511
2024-07-04 04:16:00,3169.96,3172.19,3165.57,3167.21,288.5938
2024-07-04 04:17:00,3167.21,3167.21,3164.33,3166.21,274.3986
2024-07-04 04:18:00,3166.22,3166.22,3163.88,3164.21,123.645
2024-07-04 04:19:00,3164.2,3164.58,3162.42,3163.63,245.2057
2024-07-04 04:20:00,3163.63,3164.4,3163.45,3163.93,77.6979
2024-07-04 04:21:00,3163.92,3165.11,3162.72,3163.41,174.8957
2024-07-04 04:22:00,3163.41,3165.36,3162.83,3163.85,91.05
2024-07-04 04:23:00,3163.85,3165.71,3163.84,3165.71,136.5559
2024-07-04 04:24:00,3165.71,3165.71,3161.93,3161.94,153.3529
2024-07-04 04:25:00,3161.94,3161.94,3159.45,3159.45,95.6749
2024-07-04 04:26:00,3159.45,3160.4,3157.41,3158.13,148.7368
2024-07-04 04:27:00,3158.14,3159.36,3158.14,3159.15,75.9327
2024-07-04 04:28:00,3159.16,3159.68,3158.92,3159.68,101.9967
2024-07-04 04:29:00,3159.68,3160.39,3157.12,3158.36,226.6679
2024-07-04 04:30:00,3158.36,3158.36,3157.03,3157.37,93.0503
2024-07-04 04:31:00,3157.36,3161.0,3157.36,3159.77,139.5163
2024-07-04 04:32:00,3159.78,3161.29,3159.74,3159.85,105.9939
2024-07-04 04:33:00,3159.84,3160.18,3158.0,3158.01,50.3705
2024-07-04 04:34:00,3158.01,3158.01,3156.03,3156.42,128.6336
2024-07-04 04:35:00,3156.42,3160.23,3156.41,3158.4,124.4751
2024-07-04 04:36:00,3158.4,3160.0,3158.02,3158.4,82.9623
2024-07-04 04:37:00,3158.4,3159.0,3157.03,3158.99,50.3455
2024-07-04 04:38:00,3159.0,3159.03,3157.01,3157.38,56.6475
2024-07-04 04:39:00,3157.38,3158.86,3157.05,3158.22,94.3824
2024-07-04 04:40:00,3158.22,3158.22,3157.26,3157.27,45.1681
2024-07-04 04:41:00,3157.27,3160.22,3156.6,3160.22,140.9613
2024-07-04 04:42:00,3160.22,3162.0,3159.68,3159.68,52.5479
2024-07-04 04:43:00,3159.6,3159.61,3158.61,3158.61,45.8356
2024-07-04 04:44:00,3158.61,3158.62,3157.05,3157.05,47.5498
2024-07-04 04:45:00,3157.06,3159.2,3157.06,3159.2,41.2183
2024-07-04 04:46:00,3159.19,3159.19,3154.2,3155.39,174.61
2024-07-04 04:47:00,3155.39,3156.75,3154.32,3154.85,81.9158
2024-07-04 04:48:00,3154.85,3156.8,3154.84,3156.8,57.4808
2024-07-04 04:49:00,3156.8,3157.48,3155.54,3155.54,121.1566
2024-07-04 04:50:00,3155.55,3156.78,3155.55,3156.65,41.8083
2024-07-04 04:51:00,3156.65,3161.28,3155.02,3161.27,267.1454
2024-07-04 04:52:00,3161.28,3162.48,3160.4,3160.82,73.5577
2024-07-04 04:53:00,3160.81,3161.63,3160.46,3161.05,118.8229
2024-07-04 04:54:00,3161.06,3161.33,3159.29,3159.3,90.935
2024-07-04 04:55:00,3159.29,3159.8,3157.81,3158.73,257.62
2024-07-04 04:56:00,3158.72,3158.72,3155.35,3155.8,161.6065
2024-07-04 04:57:00,3155.8,3157.8,3155.8,3157.6,98.6552
2024-07-04 04:58:00,3157.6,3158.61,3157.59,3158.61,57.2731
2024-07-04 04:59:00,3158.61,3159.45,3158.32,3159.45,63.8969
2024-07-04 05:00:00,3159.45,3159.45,3154.84,3155.79,303.647
2024-07-04 05:01:00,3155.78,3155.79,3152.84,3152.84,131.7515
2024-07-04 05:02:00,3152.85,3156.16,3152.39,3156.03,132.1993
2024-07-04 05:03:00,3156.04,3157.0,3155.21,3156.93,51.0482
2024-07-04 05:04:00,3156.92,3156.93,3154.54,3154.54,76.5491
2024-07-04 05:05:00,3154.53,3154.65,3152.56,3154.13,71.3051
2024-07-04 05:06:00,3154.12,3155.74,3153.25,3153.79,66.0829
2024-07-04 05:07:00,3153.79,3154.62,3150.41,3150.6,149.4176
2024-07-04 05:08:00,3150.6,3155.52,3150.4,3153.7,316.1109
2024-07-04 05:09:00,3153.69,3154.28,3152.61,3152.62,123.4964
2024-07-04 05:10:00,3152.62,3152.97,3150.79,3151.33,313.2685
2024-07-04 05:11:00,3151.33,3151.85,3147.76,3149.63,341.4254
2024-07-04 05:12:00,3149.63,3150.88,3147.64,3147.64,536.5171
2024-07-04 05:13:00,3147.65,3149.2,3147.16,3149.2,110.289
2024-07-04 05:14:00,3149.2,3149.87,3146.99,3147.0,243.3844
2024-07-04 05:15:00,3147.0,3148.33,3146.38,3146.39,264.3519
2024-07-04 05:16:00,3146.39,3148.65,3143.0,3143.42,423.4878
2024-07-04 05:17:00,3143.43,3148.32,3143.42,3147.59,164.3461
2024-07-04 05:18:00,3147.6,3147.94,3142.66,3143.59,363.9568
2024-07-04 05:19:00,3143.58,3146.24,3143.33,3146.24,71.5614
2024-07-04 05:20:00,3146.24,3146.54,3141.5,3143.21,340.8769
2024-07-04 05:21:00,3143.22,3143.6,3140.97,3142.01,268.2899
2024-07-04 05:22:00,3142.01,3142.62,3138.0,3138.04,405.0855
2024-07-04 05:23:00,3138.03,3140.0,3138.03,3139.38,165.5396
2024-07-04 05:24:00,3139.38,3140.39,3138.0,3138.24,223.7417
2024-07-04 05:25:00,3138.25,3142.4,3137.21,3142.4,212.3267
2024-07-04 05:26:00,3142.39,3143.98,3142.39,3143.65,98.7263
2024-07-04 05:27:00,3143.66,3144.3,3141.69,3142.18,245.791
2024-07-04 05:28:00,3142.19,3149.68,3142.19,3149.41,446.7339
2024-07-04 05:29:00,3149.41,3151.88,3148.48,3151.87,197.0295
2024-07-04 05:30:00,3151.87,3153.22,3150.0,3153.21,173.1699
2024-07-04 05:31:00,3153.21,3154.41,3151.0,3151.7,279.9326
2024-07-04 05:32:00,3151.71,3156.02,3151.71,3156.01,194.9902
2024-07-04 05:33:00,3156.01,3156.51,3154.6,3156.43,103.345
2024-07-04 05:34:00,3156.43,3158.55,3156.07,3158.55,103.7288
2024-07-04 05:35:00,3158.55,3160.46,3157.63,3160.45,406.034
2024-07-04 05:36:00,3160.45,3160.8,3156.13,3156.14,374.1663
2024-07-04 05:37:00,3156.14,3156.43,3154.07,3156.2,123.5973
2024-07-04 05:38:00,3156.2,3157.4,3156.19,3156.59,73.6043
2024-07-04 05:39:00,3156.59,3156.59,3149.85,3150.1,234.4035
2024-07-04 05:40:00,3150.3,3150.99,3145.19,3146.8,329.0245
2024-07-04 05:41:00,3146.81,3147.4,3144.38,3144.99,236.4645
2024-07-04 05:42:00,3144.99,3145.07,3141.31,3141.79,298.4127
2024-07-04 05:43:00,3141.8,3147.16,3141.8,3146.46,181.6935
2024-07-04 05:44:00,3146.45,3147.41,3145.01,3146.31,110.4703
2024-07-04 05:45:00,3146.31,3146.31,3140.61,3140.61,231.5862
2024-07-04 05:46:00,3140.62,3143.84,3140.09,3140.13,197.2665
2024-07-04 05:47:00,3140.13,3141.4,3138.2,3139.44,264.1063
2024-07-04 05:48:00,3139.45,3139.45,3133.61,3135.21,510.1267
2024-07-04 05:49:00,3135.2,3139.97,3135.2,3137.69,375.4903
2024-07-04 05:50:00,3137.69,3139.88,3132.54,3139.87,489.2978
2024-07-04 05:51:00,3139.88,3140.22,3136.88,3138.23,351.2641
2024-07-04 05:52:00,3138.23,3139.0,3136.61,3136.62,151.8118
2024-07-04 05:53:00,3136.62,3136.89,3132.38,3133.6,262.4508
2024-07-04 05:54:00,3133.6,3134.09,3130.11,3130.6,249.3037
2024-07-04 05:55:00,3130.59,3137.37,3128.95,3137.37,745.5172
2024-07-04 05:56:00,3137.37,3140.32,3136.0,3139.52,270.375
2024-07-04 05:57:00,3139.51,3139.52,3135.0,3135.01,174.5046
2024-07-04 05:58:00,3135.02,3135.02,3125.61,3131.52,501.8717
2024-07-04 05:59:00,3131.52,3134.2,3131.15,3132.59,219.6789
2024-07-04 06:00:00,3132.58,3132.62,3127.19,3129.33,353.1966
2024-07-04 06:01:00,3129.33,3132.34,3125.0,3128.59,446.4516
2024-07-04 06:02:00,3128.69,3140.26,3128.69,3138.8,1114.4584
2024-07-04 06:03:00,3138.81,3138.81,3130.0,3130.78,451.4271
2024-07-04 06:04:00,3130.79,3136.34,3130.79,3133.03,502.0265
2024-07-04 06:05:00,3133.04,3133.04,3126.21,3128.5,634.3117
2024-07-04 06:06:00,3128.49,3131.78,3128.01,3129.77,684.3709
2024-07-04 06:07:00,3129.76,3132.49,3125.0,3132.4,1016.4625
2024-07-04 06:08:00,3132.48,3139.76,3132.2,3139.05,744.46
2024-07-04 06:09:00,3139.04,3144.39,3137.16,3144.39,663.0832
2024-07-04 06:10:00,3144.38,3147.44,3141.51,3146.0,486.2606
2024-07-04 06:11:00,3146.01,3146.01,3142.6,3143.11,266.1618
2024-07-04 06:12:00,3143.11,3144.73,3142.8,3143.2,174.0487
2024-07-04 06:13:00,3143.2,3143.6,3137.28,3137.29,473.9351
2024-07-04 06:14:00,3137.29,3139.99,3136.27,3139.67,204.8771
2024-07-04 06:15:00,3139.66,3143.58,3137.85,3137.85,184.9457
2024-07-04 06:16:00,3137.85,3138.4,3129.43,3130.2,379.7315
2024-07-04 06:17:00,3130.21,3133.8,3125.38,3127.15,742.7914
2024-07-04 06:18:00,3127.16,3133.12,3126.4,3130.36,236.9382
2024-07-04 06:19:00,3130.36,3130.36,3126.75,3127.8,283.3828
2024-07-04 06:20:00,3127.8,3129.49,3114.6,3121.32,2740.2063
2024-07-04 06:21:00,3121.32,3138.72,3120.41,3131.2,1635.8712
2024-07-04 06:22:00,3131.2,3133.04,3126.0,3126.31,455.8065
2024-07-04 06:23:00,3126.31,3128.8,3120.3,3120.9,640.2538
2024-07-04 06:24:00,3120.9,3126.08,3117.0,3117.55,586.7517
2024-07-04 06:25:00,3117.95,3121.43,3117.32,3120.87,409.5365
2024-07-04 06:26:00,3120.87,3125.05,3117.46,3120.45,1357.0604
2024-07-04 06:27:00,3120.44,3123.56,3108.4,3110.71,1551.2563
2024-07-04 06:28:00,3110.7,3114.75,3095.04,3097.79,6745.4298
2024-07-04 06:29:00,3097.79,3104.92,3091.0,3104.92,2525.1215
2024-07-04 06:30:00,3104.92,3105.4,3091.84,3094.6,2141.4014
2024-07-04 06:31:00,3094.59,3106.48,3094.59,3101.39,1183.4669
2024-07-04 06:32:00,3101.38,3103.96,3090.69,3090.69,758.7733
2024-07-04 06:33:00,3090.7,3105.27,3088.25,3104.4,1553.861
2024-07-04 06:34:00,3104.4,3105.33,3094.73,3096.5,1087.3318
2024-07-04 06:35:00,3096.5,3103.78,3096.5,3103.01,530.3471
2024-07-04 06:36:00,3103.01,3104.2,3098.39,3100.19,449.8215
2024-07-04 06:37:00,3100.19,3101.2,3094.88,3095.35,526.1685
2024-07-04 06:38:00,3095.36,3103.33,3095.35,3102.62,356.2335
2024-07-04 06:39:00,3102.57,3102.57,3095.04,3095.08,544.2438
2024-07-04 06:40:00,3095.08,3099.4,3095.08,3098.01,386.843
2024-07-04 06:41:00,3098.0,3103.15,3096.4,3103.07,235.1254
2024-07-04 06:42:00,3103.08,3103.08,3096.33,3096.34,396.7467
2024-07-04 06:43:00,3096.33,3100.0,3096.21,3098.82,391.9998
2024-07-04 06:44:00,3098.83,3098.83,3095.0,3095.63,625.9874
2024-07-04 06:45:00,3095.63,3098.85,3094.76,3098.19,725.9063
2024-07-04 06:46:00,3098.2,3099.99,3097.44,3099.96,514.9725
2024-07-04 06:47:00,3099.95,3111.96,3099.95,3111.96,781.6941
2024-07-04 06:48:00,3111.95,3121.2,3109.6,3117.64,1059.822
2024-07-04 06:49:00,3117.59,3123.52,3116.6,3120.82,674.0266
2024-07-04 06:50:00,3120.82,3124.5,3114.2,3122.88,924.6283
2024-07-04 06:51:00,3122.73,3122.8,3114.81,3119.2,664.5883
2024-07-04 06:52:00,3119.19,3124.39,3117.4,3122.2,632.0501
2024-07-04 06:53:00,3122.2,3124.74,3119.45,3122.21,548.5607
2024-07-04 06:54:00,3122.22,3125.0,3119.24,3124.59,385.6828
2024-07-04 06:55:00,3124.59,3127.88,3123.8,3126.41,302.3526
2024-07-04 06:56:00,3126.41,3127.78,3124.91,3125.44,380.6588
2024-07-04 06:57:00,3125.44,3128.7,3125.09,3126.4,426.2497
2024-07-04 06:58:00,3126.41,3126.41,3121.74,3121.99,559.8338
2024-07-04 06:59:00,3122.0,3126.4,3122.0,3126.4,125.1239
2024-07-04 07:00:00,3126.4,3130.51,3124.0,3130.37,213.0839
2024-07-04 07:01:00,3130.37,3130.43,3127.7,3127.97,461.8448
2024-07-04 07:02:00,3127.98,3129.12,3123.26,3123.93,434.9838
2024-07-04 07:03:00,3123.93,3125.2,3120.84,3123.84,442.9854
2024-07-04 07:04:00,3123.84,3125.66,3121.54,3121.54,482.2833
2024-07-04 07:05:00,3121.54,3125.1,3120.0,3120.0,392.249
2024-07-04 07:06:00,3120.0,3120.12,3114.54,3114.99,1016.7227
2024-07-04 07:07:00,3115.0,3116.6,3113.4,3115.6,1043.9493
2024-07-04 07:08:00,3115.6,3118.0,3113.4,3113.41,1067.3463
2024-07-04 07:09:00,3113.4,3113.41,3109.23,3113.32,830.6727
2024-07-04 07:10:00,3113.32,3113.95,3108.0,3108.53,673.318
2024-07-04 07:11:00,3108.53,3111.0,3107.0,3108.2,729.3497
2024-07-04 07:12:00,3108.19,3110.08,3107.84,3109.45,296.1334
2024-07-04 07:13:00,3109.45,3114.09,3109.45,3111.77,359.2529
2024-07-04 07:14:00,3111.77,3113.59,3111.23,3113.08,219.1661
2024-07-04 07:15:00,3113.08,3115.31,3111.2,3114.9,460.0191
2024-07-04 07:16:00,3114.9,3118.06,3113.6,3118.01,221.2427
2024-07-04 07:17:00,3118.02,3118.26,3114.64,3115.51,477.8621
2024-07-04 07:18:00,3115.52,3117.8,3115.06,3116.49,308.302
2024-07-04 07:19:00,3116.49,3117.24,3115.31,3116.49,122.4163
2024-07-04 07:20:00,3116.49,3118.36,3116.1,3118.36,116.7357
2024-07-04 07:21:00,3118.35,3120.88,3116.83,3119.68,221.782
2024-07-04 07:22:00,3119.68,3119.68,3116.23,3118.5,191.5962
2024-07-04 07:23:00,3118.5,3118.5,3107.37,3107.37,364.7805
2024-07-04 07:24:00,3107.37,3111.8,3105.36,3108.4,326.4984
2024-07-04 07:25:00,3108.4,3114.8,3108.39,3114.8,260.309
2024-07-04 07:26:00,3114.79,3116.59,3113.09,3113.09,249.9723
2024-07-04 07:27:00,3113.09,3113.09,3105.61,3105.62,343.8216
2024-07-04 07:28:00,3105.62,3109.2,3092.0,3093.26,1738.8687
2024-07-04 07:29:00,3093.26,3100.88,3092.87,3100.32,319.5312
2024-07-04 07:30:00,3100.32,3102.49,3098.08,3098.6,714.284
2024-07-04 07:31:00,3098.58,3099.2,3096.27,3098.72,888.1415
2024-07-04 07:32:00,3098.72,3098.72,3091.0,3098.65,594.7478
2024-07-04 07:33:00,3098.66,3106.46,3095.16,3105.78,402.5105
2024-07-04 07:34:00,3105.79,3106.32,3098.37,3098.37,660.4956
2024-07-04 07:35:00,3098.38,3104.72,3098.37,3104.72,1057.5942
2024-07-04 07:36:00,3104.74,3119.12,3104.73,3118.86,836.0521
2024-07-04 07:37:00,3118.85,3120.0,3113.28,3113.29,633.912
2024-07-04 07:38:00,3113.29,3116.18,3111.6,3114.53,548.905
2024-07-04 07:39:00,3114.52,3118.6,3114.0,3114.97,363.9922
2024-07-04 07:40:00,3114.97,3118.2,3113.8,3118.0,1134.6463
2024-07-04 07:41:00,3118.0,3123.76,3118.0,3120.2,387.5993
2024-07-04 07:42:00,3120.21,3120.92,3116.22,3117.8,230.9254
2024-07-04 07:43:00,3117.8,3117.8,3115.0,3116.97,343.1192
2024-07-04 07:44:00,3116.97,3117.31,3115.02,3115.83,218.8234
2024-07-04 07:45:00,3115.83,3115.83,3111.43,3113.18,280.2515
2024-07-04 07:46:00,3113.18,3116.37,3113.0,3116.37,160.0543
2024-07-04 07:47:00,3116.36,3120.0,3116.0,3119.18,727.5884
2024-07-04 07:48:00,3119.17,3123.0,3119.17,3121.91,271.4783
2024-07-04 07:49:00,3121.9,3124.1,3121.15,3123.04,357.6018
2024-07-04 07:50:00,3123.03,3123.04,3118.6,3119.69,259.7859
2024-07-04 07:51:00,3119.69,3127.37,3119.69,3127.36,534.2291
2024-07-04 07:52:00,3127.36,3127.4,3123.21,3127.4,243.3573
2024-07-04 07:53:00,3127.42,3127.94,3125.0,3126.01,241.2317
2024-07-04 07:54:00,3126.0,3126.46,3124.18,3125.28,107.8124
2024-07-04 07:55:00,3125.28,3125.4,3124.13,3124.47,98.1283
2024-07-04 07:56:00,3124.47,3124.47,3122.25,3122.41,226.4491
2024-07-04 07:57:00,3122.4,3125.11,3121.55,3124.05,132.3491
2024-07-04 07:58:00,3124.05,3124.47,3123.03,3124.09,127.364
2024-07-04 07:59:00,3124.08,3125.6,3123.0,3123.01,107.4743
2024-07-04 08:00:00,3123.01,3124.0,3121.03,3121.04,186.2028
2024-07-04 08:01:00,3121.03,3122.41,3117.94,3118.4,386.5193
2024-07-04 08:02:00,3118.4,3119.2,3115.39,3116.76,263.9072
2024-07-04 08:03:00,3116.76,3120.01,3116.01,3119.14,145.7592
2024-07-04 08:04:00,3119.13,3119.13,3116.25,3116.25,104.5385
2024-07-04 08:05:00,3116.22,3118.16,3115.27,3118.15,118.1566
2024-07-04 08:06:00,3118.15,3119.89,3114.99,3117.56,1060.5807
2024-07-04 08:07:00,3117.56,3122.88,3115.99,3122.87,383.6957
2024-07-04 08:08:00,3122.87,3127.35,3122.61,3123.94,585.3527
2024-07-04 08:09:00,3123.94,3124.29,3120.8,3124.01,369.4572
2024-07-04 08:10:00,3124.0,3124.71,3121.2,3122.01,170.5978
2024-07-04 08:11:00,3122.01,3124.36,3122.01,3123.0,73.1874
2024-07-04 08:12:00,3123.01,3123.52,3121.8,3121.8,80.0378
2024-07-04 08:13:00,3121.81,3123.0,3120.16,3122.71,149.8218
2024-07-04 08:14:00,3122.71,3128.42,3122.7,3128.42,300.7506
2024-07-04 08:15:00,3128.43,3128.49,3124.1,3124.32,324.0764
2024-07-04 08:16:00,3124.32,3124.32,3120.51,3121.11,185.8068
2024-07-04 08:17:00,3121.11,3121.56,3118.39,3120.01,152.7067
2024-07-04 08:18:00,3120.01,3120.48,3119.65,3119.65,107.4989
2024-07-04 08:19:00,3119.65,3120.41,3117.4,3117.99,159.5526
2024-07-04 08:20:00,3117.99,3118.57,3116.73,3116.73,214.924
2024-07-04 08:21:00,3116.74,3117.36,3108.61,3108.62,351.3473
2024-07-04 08:22:00,3108.62,3111.8,3108.62,3110.69,289.2779
2024-07-04 08:23:00,3110.7,3113.0,3108.79,3110.34,183.1718
2024-07-04 08:24:00,3110.35,3110.35,3109.38,3110.17,164.322
2024-07-04 08:25:00,3110.17,3114.5,3110.17,3114.5,117.9271
2024-07-04 08:26:00,3114.49,3115.4,3112.44,3112.72,138.9487
2024-07-04 08:27:00,3112.71,3115.51,3112.71,3115.51,206.3453
2024-07-04 08:28:00,3115.5,3116.47,3114.88,3116.2,131.9714
2024-07-04 08:29:00,3116.2,3116.21,3115.0,3116.21,173.2871
2024-07-04 08:30:00,3116.21,3119.0,3115.0,3119.0,274.7871
2024-07-04 08:31:00,3119.0,3120.96,3117.82,3120.59,299.1537
2024-07-04 08:32:00,3120.59,3120.89,3117.18,3117.2,158.5622
2024-07-04 08:33:00,3117.2,3117.2,3114.0,3114.01,111.1808
2024-07-04 08:34:00,3114.01,3116.0,3114.0,3115.21,128.7851
2024-07-04 08:35:00,3115.21,3115.79,3112.84,3112.85,138.0945
2024-07-04 08:36:00,3112.85,3116.0,3112.42,3116.0,263.004
2024-07-04 08:37:00,3116.16,3119.37,3115.05,3118.8,436.4822
2024-07-04 08:38:00,3118.81,3118.81,3116.87,3117.21,82.3457
2024-07-04 08:39:00,3117.2,3118.73,3116.41,3118.73,84.8938
2024-07-04 08:40:00,3118.72,3122.72,3117.81,3122.71,93.7753
2024-07-04 08:41:00,3122.71,3125.75,3121.53,3125.4,293.6825
2024-07-04 08:42:00,3125.4,3127.63,3124.52,3126.82,122.8446
2024-07-04 08:43:00,3126.81,3131.25,3124.81,3128.6,498.5895
2024-07-04 08:44:00,3128.6,3131.35,3128.6,3130.18,266.67
2024-07-04 08:45:00,3130.19,3131.12,3125.7,3129.61,304.4897
2024-07-04 08:46:00,3129.61,3132.07,3128.03,3129.87,559.651
2024-07-04 08:47:00,3129.87,3134.56,3128.33,3132.34,766.6233
2024-07-04 08:48:00,3132.34,3134.0,3130.18,3132.37,388.805
2024-07-04 08:49:00,3132.38,3134.36,3131.75,3133.59,282.0171
2024-07-04 08:50:00,3133.59,3134.76,3131.8,3133.39,513.0205
2024-07-04 08:51:00,3133.4,3135.94,3133.4,3135.94,510.8361
2024-07-04 08:52:00,3135.94,3138.86,3134.22,3135.39,529.6522
2024-07-04 08:53:00,3135.4,3146.75,3133.01,3146.2,623.6644
2024-07-04 08:54:00,3146.04,3148.74,3141.65,3143.25,615.9821
2024-07-04 08:55:00,3143.25,3144.38,3138.89,3139.38,613.4899
2024-07-04 08:56:00,3139.38,3140.1,3136.99,3140.0,476.8268
2024-07-04 08:57:00,3140.0,3140.0,3136.55,3137.13,415.7934
2024-07-04 08:58:00,3137.12,3139.46,3137.12,3139.46,313.7183
2024-07-04 08:59:00,3139.52,3139.58,3136.29,3138.79,518.3483
2024-07-04 09:00:00,3138.79,3138.8,3132.35,3133.0,471.6206
2024-07-04 09:01:00,3133.0,3134.53,3131.6,3134.4,217.8914
2024-07-04 09:02:00,3134.39,3135.33,3132.0,3132.2,310.4476
2024-07-04 09:03:00,3132.19,3132.41,3129.13,3131.0,386.5301
2024-07-04 09:04:00,3131.0,3132.92,3129.6,3129.75,140.6781
2024-07-04 09:05:00,3129.75,3130.8,3125.63,3125.99,192.1148
2024-07-04 09:06:00,3125.99,3129.01,3125.11,3128.69,254.3075
2024-07-04 09:07:00,3128.69,3129.79,3126.88,3126.89,106.354
2024-07-04 09:08:00,3126.88,3128.05,3124.1,3124.11,364.8527
2024-07-04 09:09:00,3124.11,3124.44,3120.96,3123.38,576.897
2024-07-04 09:10:00,3123.38,3126.99,3123.11,3126.73,204.5011
2024-07-04 09:11:00,3126.73,3127.65,3123.87,3123.87,161.4639
2024-07-04 09:12:00,3123.69,3126.0,3123.31,3125.4,147.7847
2024-07-04 09:13:00,3125.4,3125.69,3122.97,3123.46,120.1885
2024-07-04 09:14:00,3123.46,3124.85,3122.29,3122.3,101.3137
2024-07-04 09:15:00,3122.29,3124.65,3120.79,3124.65,150.8177
2024-07-04 09:16:00,3124.64,3126.08,3123.8,3124.47,77.3752
2024-07-04 09:17:00,3124.47,3128.74,3124.47,3127.2,198.7269
2024-07-04 09:18:00,3127.21,3128.1,3126.45,3127.58,93.9922
2024-07-04 09:19:00,3127.59,3130.06,3126.0,3129.95,268.0001
2024-07-04 09:20:00,3129.96,3131.2,3129.53,3129.54,203.1699
2024-07-04 09:21:00,3129.54,3129.54,3125.63,3126.9,356.4155
2024-07-04 09:22:00,3126.9,3126.9,3123.55,3124.6,174.1872
2024-07-04 09:23:00,3124.6,3125.6,3123.75,3124.39,180.8769
2024-07-04 09:24:00,3124.4,3125.93,3123.88,3125.93,73.5975
2024-07-04 09:25:00,3126.0,3127.92,3125.81,3127.0,292.7456
2024-07-04 09:26:00,3127.0,3127.0,3124.9,3125.01,700.477
2024-07-04 09:27:00,3125.01,3125.11,3124.2,3125.11,93.2716
2024-07-04 09:28:00,3125.34,3125.34,3124.62,3124.62,35.7884
2024-07-04 09:29:00,3124.63,3124.63,3123.55,3124.03,78.5891
2024-07-04 09:30:00,3124.04,3124.04,3117.72,3118.6,430.3242
2024-07-04 09:31:00,3118.6,3120.6,3116.97,3116.98,410.7331
2024-07-04 09:32:00,3116.98,3117.96,3114.33,3114.87,352.6846
2024-07-04 09:33:00,3114.88,3116.26,3113.18,3115.8,584.8514
2024-07-04 09:34:00,3115.79,3116.16,3114.35,3116.16,85.5914
2024-07-04 09:35:00,3116.16,3120.08,3116.15,3118.71,347.9174
2024-07-04 09:36:00,3118.7,3122.0,3118.59,3121.0,176.9675
2024-07-04 09:37:00,3121.01,3122.73,3121.01,3122.33,73.0281
2024-07-04 09:38:00,3122.34,3123.92,3121.4,3123.91,84.6305
2024-07-04 09:39:00,3123.92,3126.23,3123.91,3126.23,135.4627
2024-07-04 09:40:00,3126.23,3132.32,3126.17,3131.7,233.9567
2024-07-04 09:41:00,3131.7,3136.3,3130.81,3130.82,1414.1884
2024-07-04 09:42:00,3130.82,3134.0,3130.51,3133.9,427.5913
2024-07-04 09:43:00,3133.89,3133.89,3130.0,3131.07,186.2251
2024-07-04 09:44:00,3131.06,3132.65,3131.06,3132.43,60.5099
2024-07-04 09:45:00,3132.42,3132.42,3128.68,3128.69,142.4991
2024-07-04 09:46:00,3128.69,3128.69,3127.03,3127.23,124.613
2024-07-04 09:47:00,3127.23,3128.12,3125.44,3127.4,253.38
2024-07-04 09:48:00,3127.39,3127.39,3125.65,3125.65,97.1116
2024-07-04 09:49:00,3125.66,3130.87,3125.66,3130.87,114.59
2024-07-04 09:50:00,3130.87,3140.25,3130.86,3135.52,1682.9059
2024-07-04 09:51:00,3135.42,3136.3,3133.44,3133.91,677.8146
2024-07-04 09:52:00,3133.92,3134.54,3132.04,3133.8,226.2459
2024-07-04 09:53:00,3133.8,3133.8,3132.86,3133.4,146.5258
2024-07-04 09:54:00,3133.4,3136.61,3133.4,3136.6,244.4725
2024-07-04 09:55:00,3136.59,3141.21,3134.98,3140.61,725.1735
2024-07-04 09:56:00,3140.6,3145.18,3140.4,3142.89,852.5195
2024-07-04 09:57:00,3142.89,3143.64,3139.66,3139.66,490.2701
2024-07-04 09:58:00,3139.66,3143.28,3139.02,3139.73,437.3464
2024-07-04 09:59:00,3139.73,3141.77,3139.44,3140.94,120.2011
2024-07-04 10:00:00,3140.94,3146.59,3140.38,3144.9,727.492
2024-07-04 10:01:00,3144.91,3146.38,3141.82,3141.82,285.2515
2024-07-04 10:02:00,3141.82,3141.83,3137.2,3138.29,179.9248
2024-07-04 10:03:00,3138.28,3138.28,3136.52,3136.53,196.3054
2024-07-04 10:04:00,3136.53,3138.6,3136.11,3138.18,218.0924
2024-07-04 10:05:00,3138.19,3139.78,3136.88,3139.65,103.301
2024-07-04 10:06:00,3139.64,3142.95,3139.25,3142.4,194.19
2024-07-04 10:07:00,3142.41,3142.41,3138.61,3138.79,126.1648
2024-07-04 10:08:00,3138.79,3140.91,3138.78,3140.05,40.2665
2024-07-04 10:09:00,3140.05,3140.05,3135.99,3136.19,1516.0859
2024-07-04 10:10:00,3136.2,3138.8,3136.2,3138.8,79.2655
2024-07-04 10:11:00,3138.8,3138.8,3137.43,3138.19,60.4246
2024-07-04 10:12:00,3138.19,3138.6,3137.66,3137.67,99.545
2024-07-04 10:13:00,3137.66,3140.79,3137.66,3139.33,210.8539
2024-07-04 10:14:00,3139.33,3139.33,3137.5,3137.64,136.8525
2024-07-04 10:15:00,3137.63,3138.6,3134.51,3134.52,235.9397
2024-07-04 10:16:00,3134.52,3138.0,3134.52,3137.99,256.6542
2024-07-04 10:17:00,3138.0,3139.4,3137.13,3137.13,72.0101
2024-07-04 10:18:00,3137.13,3137.13,3136.4,3136.47,21.0315
2024-07-04 10:19:00,3136.46,3138.96,3136.46,3138.95,110.1227
2024-07-04 10:20:00,3138.95,3138.95,3135.23,3135.24,111.6693
2024-07-04 10:21:00,3135.24,3138.33,3135.24,3137.37,127.8215
2024-07-04 10:22:00,3137.37,3139.4,3136.26,3139.32,265.5709
2024-07-04 10:23:00,3139.32,3139.32,3136.71,3136.71,33.2388
2024-07-04 10:24:00,3136.71,3137.93,3136.7,3137.93,83.5797
2024-07-04 10:25:00,3137.93,3138.65,3135.09,3138.65,127.5444
2024-07-04 10:26:00,3138.74,3142.8,3138.74,3140.18,226.7521
2024-07-04 10:27:00,3140.18,3141.75,3140.18,3141.74,41.985
2024-07-04 10:28:00,3141.75,3144.4,3141.29,3144.02,135.6048
2024-07-04 10:29:00,3144.02,3144.02,3141.6,3142.58,67.5214
2024-07-04 10:30:00,3142.58,3142.58,3139.34,3139.85,68.2937
2024-07-04 10:31:00,3139.99,3141.39,3139.04,3139.36,134.5188
2024-07-04 10:32:00,3139.36,3139.36,3138.15,3138.16,44.6373
2024-07-04 10:33:00,3138.16,3138.45,3137.16,3137.5,64.1189
2024-07-04 10:34:00,3137.5,3140.14,3137.5,3138.6,254.4104
2024-07-04 10:35:00,3138.57,3139.77,3138.56,3138.71,213.9419
2024-07-04 10:36:00,3138.72,3138.72,3137.6,3137.6,52.2848
2024-07-04 10:37:00,3137.6,3137.6,3136.18,3137.34,59.7016
2024-07-04 10:38:00,3137.33,3137.97,3134.08,3134.51,220.5039
2024-07-04 10:39:00,3134.5,3135.08,3134.22,3134.51,57.8036
2024-07-04 10:40:00,3134.51,3136.6,3134.22,3136.34,55.755
2024-07-04 10:41:00,3136.35,3137.38,3135.6,3135.9,56.1486
2024-07-04 10:42:00,3135.9,3137.8,3135.67,3137.8,32.1323
2024-07-04 10:43:00,3137.8,3137.8,3136.6,3137.49,107.8611
2024-07-04 10:44:00,3137.49,3137.98,3136.96,3136.96,71.8787
2024-07-04 10:45:00,3136.97,3138.38,3135.3,3135.33,227.7482
2024-07-04 10:46:00,3135.3,3136.6,3135.17,3136.58,62.7344
2024-07-04 10:47:00,3136.59,3136.92,3135.56,3135.57,15.5516
2024-07-04 10:48:00,3135.56,3137.28,3135.21,3136.82,21.4654
2024-07-04 10:49:00,3136.82,3136.82,3136.05,3136.58,19.8924
2024-07-04 10:50:00,3136.58,3137.28,3135.55,3135.55,39.5122
2024-07-04 10:51:00,3135.56,3137.3,3135.56,3136.89,144.0387
2024-07-04 10:52:00,3136.89,3137.99,3136.37,3137.99,26.7189
2024-07-04 10:53:00,3137.99,3140.23,3137.99,3140.22,73.4801
2024-07-04 10:54:00,3140.22,3140.8,3139.6,3139.61,54.7588
2024-07-04 10:55:00,3139.6,3142.85,3139.6,3142.85,105.9859
2024-07-04 10:56:00,3142.85,3144.28,3142.84,3144.27,45.5017
2024-07-04 10:57:00,3144.28,3145.0,3144.28,3144.61,128.8805
2024-07-04 10:58:00,3144.6,3144.87,3142.4,3143.0,74.0738
2024-07-04 10:59:00,3143.0,3143.96,3142.99,3143.61,39.3069
2024-07-04 11:00:00,3143.6,3143.61,3141.76,3141.77,74.4324
2024-07-04 11:01:00,3141.76,3143.6,3141.51,3143.6,59.1505
2024-07-04 11:02:00,3143.6,3143.6,3142.62,3142.63,39.4714
2024-07-04 11:03:00,3142.62,3144.8,3142.62,3144.79,67.122
2024-07-04 11:04:00,3144.8,3146.5,3144.79,3146.33,202.9527
2024-07-04 11:05:00,3146.33,3146.33,3141.51,3141.51,230.5433
2024-07-04 11:06:00,3141.51,3144.79,3140.94,3144.79,97.0742
2024-07-04 11:07:00,3144.79,3145.34,3143.26,3143.6,141.0706
2024-07-04 11:08:00,3143.61,3143.61,3141.5,3142.01,114.6633
2024-07-04 11:09:00,3142.01,3142.01,3137.01,3137.01,160.2644
2024-07-04 11:10:00,3137.01,3137.19,3131.2,3131.8,440.0044
2024-07-04 11:11:00,3131.8,3132.79,3128.52,3130.32,363.9157
2024-07-04 11:12:00,3130.32,3130.33,3126.41,3128.8,135.1687
2024-07-04 11:13:00,3128.8,3131.6,3128.64,3131.6,218.2469
2024-07-04 11:14:00,3131.59,3131.96,3131.0,3131.95,349.825
2024-07-04 11:15:00,3131.96,3131.96,3128.6,3130.99,913.2116
2024-07-04 11:16:00,3130.99,3130.99,3128.0,3129.42,151.1236
2024-07-04 11:17:00,3129.41,3129.42,3126.53,3126.55,111.0193
2024-07-04 11:18:00,3126.54,3130.61,3126.2,3130.61,60.5401
2024-07-04 11:19:00,3130.61,3131.6,3128.79,3129.2,186.3629
2024-07-04 11:20:00,3129.2,3131.08,3129.0,3131.08,67.066
2024-07-04 11:21:00,3131.08,3131.6,3130.21,3131.4,39.5436
2024-07-04 11:22:00,3131.39,3131.96,3129.6,3131.96,78.1949
2024-07-04 11:23:00,3131.96,3131.96,3130.0,3130.63,47.7899
2024-07-04 11:24:00,3130.64,3131.59,3129.4,3129.41,42.2438
2024-07-04 11:25:00,3129.41,3131.96,3129.4,3131.19,56.8747
2024-07-04 11:26:00,3131.18,3131.6,3129.8,3131.18,45.0308
2024-07-04 11:27:00,3131.18,3131.18,3129.05,3131.16,92.2011
2024-07-04 11:28:00,3131.15,3131.87,3131.15,3131.87,36.0152
2024-07-04 11:29:00,3131.87,3134.31,3131.87,3134.31,54.1532
2024-07-04 11:30:00,3134.3,3140.7,3133.63,3140.7,265.1421
2024-07-04 11:31:00,3140.69,3144.64,3139.43,3143.69,293.5633
2024-07-04 11:32:00,3143.68,3145.33,3142.57,3144.44,173.2312
2024-07-04 11:33:00,3144.44,3144.44,3141.46,3141.46,51.8237
2024-07-04 11:34:00,3141.47,3143.24,3140.4,3140.41,124.0066
2024-07-04 11:35:00,3140.41,3142.15,3140.01,3141.24,68.5997
2024-07-04 11:36:00,3141.24,3142.8,3140.46,3140.46,68.0239
2024-07-04 11:37:00,3140.46,3141.98,3140.46,3141.98,101.4277
2024-07-04 11:38:00,3141.98,3141.98,3138.63,3138.64,39.5834
2024-07-04 11:39:00,3138.64,3139.51,3137.62,3138.13,97.7132
2024-07-04 11:40:00,3138.12,3138.25,3136.05,3136.07,53.7721
2024-07-04 11:41:00,3136.07,3137.9,3134.76,3134.77,68.3486
2024-07-04 11:42:00,3134.77,3135.71,3132.82,3134.2,79.1742
2024-07-04 11:43:00,3134.19,3135.71,3134.19,3135.71,33.849
2024-07-04 11:44:00,3135.7,3135.71,3133.2,3134.08,181.6428
2024-07-04 11:45:00,3134.1,3134.13,3131.48,3131.66,75.6779
2024-07-04 11:46:00,3131.67,3133.19,3129.96,3130.05,148.4366
2024-07-04 11:47:00,3130.05,3131.75,3129.0,3129.42,242.2653
2024-07-04 11:48:00,3129.42,3130.39,3128.24,3129.91,36.3688
2024-07-04 11:49:00,3129.92,3130.6,3129.0,3129.97,31.0539
2024-07-04 11:50:00,3130.0,3131.0,3128.28,3128.29,40.0033
2024-07-04 11:51:00,3128.29,3129.54,3128.02,3128.4,56.1428
2024-07-04 11:52:00,3128.4,3128.92,3127.0,3127.37,97.7597
2024-07-04 11:53:00,3127.37,3128.87,3127.37,3127.71,21.5075
2024-07-04 11:54:00,3127.7,3129.34,3127.7,3129.34,24.8076
2024-07-04 11:55:00,3129.34,3133.39,3129.33,3133.09,78.3148
2024-07-04 11:56:00,3133.09,3133.09,3130.67,3130.68,44.4768
2024-07-04 11:57:00,3130.68,3131.74,3130.54,3131.74,28.4282
2024-07-04 11:58:00,3131.74,3131.74,3130.98,3130.99,8.6637
2024-07-04 11:59:00,3130.98,3130.99,3130.48,3130.96,45.0436
2024-07-04 12:00:00,3130.97,3133.2,3130.96,3133.2,48.9032
2024-07-04 12:01:00,3133.2,3133.2,3130.62,3131.63,111.2661
2024-07-04 12:02:00,3131.63,3132.2,3128.32,3129.2,294.1496
2024-07-04 12:03:00,3129.2,3129.92,3128.97,3128.97,50.2253
2024-07-04 12:04:00,3128.96,3130.5,3128.96,3129.93,85.1489
2024-07-04 12:05:00,3129.92,3133.71,3129.0,3133.7,121.4774
2024-07-04 12:06:00,3133.69,3137.15,3133.69,3134.61,78.3764
2024-07-04 12:07:00,3134.61,3134.79,3132.26,3132.75,49.0366
2024-07-04 12:08:00,3132.76,3136.58,3132.76,3136.58,65.4288
2024-07-04 12:09:00,3136.58,3141.04,3136.58,3140.54,142.2977
2024-07-04 12:10:00,3140.54,3142.97,3140.2,3142.24,136.8711
2024-07-04 12:11:00,3142.4,3142.54,3139.15,3141.08,82.2945
2024-07-04 12:12:00,3141.07,3141.08,3139.16,3139.99,49.6648
2024-07-04 12:13:00,3140.0,3140.0,3138.0,3139.59,85.6807
2024-07-04 12:14:00,3139.59,3141.12,3139.59,3141.12,15.9156
2024-07-04 12:15:00,3141.12,3141.77,3138.77,3139.4,231.313
2024-07-04 12:16:00,3139.01,3139.84,3138.0,3138.01,32.3723
2024-07-04 12:17:00,3138.01,3138.01,3136.64,3136.74,81.8005
2024-07-04 12:18:00,3136.74,3140.68,3135.68,3140.3,123.7605
2024-07-04 12:19:00,3140.3,3140.97,3139.0,3139.58,23.6703
2024-07-04 12:20:00,3139.58,3146.06,3139.58,3146.05,85.6717
2024-07-04 12:21:00,3146.05,3147.92,3145.0,3147.56,257.3884
2024-07-04 12:22:00,3147.56,3149.8,3146.3,3148.65,186.7056
2024-07-04 12:23:00,3148.65,3149.51,3146.4,3146.76,46.378
2024-07-04 12:24:00,3146.77,3147.97,3145.98,3147.82,67.3515
2024-07-04 12:25:00,3147.82,3148.24,3145.71,3146.21,111.8512
2024-07-04 12:26:00,3146.2,3146.21,3143.69,3143.86,63.9608
2024-07-04 12:27:00,3143.85,3144.17,3142.72,3144.17,31.3003
2024-07-04 12:28:00,3144.17,3146.08,3144.17,3145.37,44.4213
2024-07-04 12:29:00,3145.36,3146.36,3144.7,3145.38,70.2779
2024-07-04 12:30:00,3145.38,3152.64,3144.72,3148.07,405.0533
2024-07-04 12:31:00,3148.07,3151.09,3148.06,3149.45,220.4451
2024-07-04 12:32:00,3149.46,3150.39,3146.12,3147.6,59.8966
2024-07-04 12:33:00,3147.59,3149.56,3146.71,3148.39,134.0297
2024-07-04 12:34:00,3148.4,3150.28,3147.04,3149.02,64.8703
2024-07-04 12:35:00,3149.01,3152.12,3148.82,3151.79,99.4706
2024-07-04 12:36:00,3151.79,3152.22,3150.0,3151.6,136.7841
2024-07-04 12:37:00,3151.61,3152.21,3150.58,3151.48,117.3467
2024-07-04 12:38:00,3151.48,3151.48,3150.42,3150.42,66.1028
2024-07-04 12:39:00,3150.42,3150.56,3148.21,3148.21,81.7607
2024-07-04 12:40:00,3148.21,3149.76,3148.2,3149.76,48.5122
2024-07-04 12:41:00,3149.76,3150.14,3148.4,3148.4,45.6516
2024-07-04 12:42:00,3148.17,3148.17,3143.53,3144.0,286.9803
2024-07-04 12:43:00,3143.99,3144.1,3141.28,3141.45,143.7381
2024-07-04 12:44:00,3141.45,3142.0,3140.4,3140.41,54.8678
2024-07-04 12:45:00,3140.4,3140.83,3137.17,3138.15,191.5815
2024-07-04 12:46:00,3138.15,3140.0,3137.8,3138.7,66.4675
2024-07-04 12:47:00,3138.7,3139.6,3137.4,3138.62,100.9213
2024-07-04 12:48:00,3138.62,3138.83,3136.95,3137.4,68.493
2024-07-04 12:49:00,3137.4,3138.4,3137.4,3138.09,50.5189
2024-07-04 12:50:00,3138.08,3138.59,3136.61,3136.61,26.9665
2024-07-04 12:51:00,3136.6,3139.6,3136.6,3138.56,94.615
2024-07-04 12:52:00,3138.36,3138.37,3137.5,3137.5,14.768
2024-07-04 12:53:00,3137.51,3140.04,3137.51,3138.2,317.4092
2024-07-04 12:54:00,3138.21,3139.52,3135.76,3135.77,207.6894
2024-07-04 12:55:00,3135.76,3135.77,3133.35,3133.36,127.7184
2024-07-04 12:56:00,3133.37,3135.6,3133.36,3135.05,134.1739
2024-07-04 12:57:00,3135.06,3135.21,3134.42,3135.2,31.7389
2024-07-04 12:58:00,3135.21,3136.2,3133.33,3134.52,210.1329
2024-07-04 12:59:00,3134.52,3134.52,3133.79,3133.82,22.9686
2024-07-04 13:00:00,3133.83,3134.97,3132.11,3132.12,101.233
2024-07-04 13:01:00,3132.12,3133.0,3131.04,3132.06,113.9087
2024-07-04 13:02:00,3132.06,3132.58,3131.53,3131.54,68.6836
2024-07-04 13:03:00,3131.54,3132.11,3130.33,3130.99,225.2861
2024-07-04 13:04:00,3131.0,3131.0,3128.87,3129.37,67.0131
2024-07-04 13:05:00,3129.37,3130.98,3128.96,3130.39,109.1522
2024-07-04 13:06:00,3130.39,3130.8,3129.0,3130.0,61.8567
2024-07-04 13:07:00,3129.99,3130.4,3129.19,3129.55,16.8066
2024-07-04 13:08:00,3129.55,3132.28,3129.55,3129.55,70.5842
2024-07-04 13:09:00,3129.56,3130.0,3129.0,3130.0,23.811
2024-07-04 13:10:00,3130.0,3130.52,3129.0,3129.03,61.693
2024-07-04 13:11:00,3129.03,3130.86,3128.23,3130.41,57.573
2024-07-04 13:12:00,3130.41,3131.72,3129.6,3131.41,54.7828
2024-07-04 13:13:00,3131.41,3132.19,3131.0,3132.18,72.3555
2024-07-04 13:14:00,3132.19,3132.56,3131.69,3132.55,48.6046
2024-07-04 13:15:00,3132.55,3133.52,3132.55,3132.62,80.8798
2024-07-04 13:16:00,3132.62,3132.63,3130.31,3130.31,40.4928
2024-07-04 13:17:00,3130.31,3131.26,3130.17,3130.18,150.8429
2024-07-04 13:18:00,3130.18,3133.87,3130.18,3133.87,186.9927
2024-07-04 13:19:00,3133.87,3134.67,3133.03,3134.08,71.6357
2024-07-04 13:20:00,3134.08,3135.09,3134.07,3134.86,105.4784
2024-07-04 13:21:00,3134.85,3134.85,3133.8,3134.01,38.7234
2024-07-04 13:22:00,3134.01,3134.01,3133.28,3133.69,29.6605
2024-07-04 13:23:00,3133.69,3134.6,3133.69,3134.03,18.738
2024-07-04 13:24:00,3134.03,3135.75,3134.02,3135.74,78.5565
2024-07-04 13:25:00,3135.75,3137.26,3135.72,3137.26,22.4398
2024-07-04 13:26:00,3137.25,3137.25,3135.31,3135.32,44.4179
2024-07-04 13:27:00,3135.31,3135.5,3134.42,3135.4,44.5761
2024-07-04 13:28:00,3135.4,3136.29,3135.21,3135.21,39.4549
2024-07-04 13:29:00,3135.21,3135.53,3134.61,3134.75,28.4751
2024-07-04 13:30:00,3134.75,3136.2,3134.74,3136.2,30.0693
2024-07-04 13:31:00,3136.19,3137.59,3135.96,3137.58,36.1581
2024-07-04 13:32:00,3137.59,3137.59,3136.48,3136.61,37.946
2024-07-04 13:33:00,3136.6,3136.61,3134.68,3135.6,110.4163
2024-07-04 13:34:00,3135.6,3136.49,3135.59,3136.49,34.0613
2024-07-04 13:35:00,3136.49,3137.01,3135.74,3136.04,567.687
2024-07-04 13:36:00,3136.03,3136.03,3134.23,3134.23,23.9777
2024-07-04 13:37:00,3134.24,3135.0,3133.71,3135.0,97.2695
2024-07-04 13:38:00,3135.0,3135.32,3133.84,3133.85,63.1578
2024-07-04 13:39:00,3133.85,3134.31,3133.84,3133.91,97.8936
2024-07-04 13:40:00,3133.91,3134.4,3133.2,3133.2,54.1103
2024-07-04 13:41:00,3133.2,3133.21,3132.0,3132.2,69.9804
2024-07-04 13:42:00,3132.2,3134.19,3132.19,3134.18,29.5135
2024-07-04 13:43:00,3134.19,3135.76,3134.19,3135.75,17.5694
2024-07-04 13:44:00,3135.75,3136.46,3135.31,3136.46,40.1117
2024-07-04 13:45:00,3136.46,3137.21,3134.42,3134.43,58.5773
2024-07-04 13:46:00,3134.42,3135.9,3133.76,3135.9,29.7517
2024-07-04 13:47:00,3135.9,3137.65,3135.89,3137.64,38.1904
2024-07-04 13:48:00,3137.65,3137.65,3134.61,3134.62,78.8384
2024-07-04 13:49:00,3134.61,3134.62,3132.78,3132.79,79.8024
2024-07-04 13:50:00,3132.79,3133.76,3132.47,3133.07,62.4965
2024-07-04 13:51:00,3133.07,3133.35,3132.8,3133.23,43.3659
2024-07-04 13:52:00,3133.23,3137.0,3133.22,3136.99,32.8294
2024-07-04 13:53:00,3137.0,3139.51,3137.0,3139.5,161.0266
2024-07-04 13:54:00,3139.5,3140.0,3138.81,3139.99,169.6774
2024-07-04 13:55:00,3139.99,3141.6,3138.96,3140.0,321.8098
2024-07-04 13:56:00,3140.0,3140.4,3139.2,3140.13,55.5681
2024-07-04 13:57:00,3140.02,3140.09,3139.0,3139.0,77.1982
2024-07-04 13:58:00,3138.88,3143.0,3138.88,3142.79,286.7831
2024-07-04 13:59:00,3142.79,3144.2,3142.29,3144.19,72.5582
2024-07-04 14:00:00,3144.2,3144.2,3142.03,3142.59,47.8876
2024-07-04 14:01:00,3142.6,3144.65,3141.88,3141.88,86.528
2024-07-04 14:02:00,3141.89,3143.2,3141.66,3142.23,38.7183
2024-07-04 14:03:00,3142.22,3142.22,3140.02,3140.03,54.6922
2024-07-04 14:04:00,3140.03,3142.2,3140.02,3142.19,72.8024
2024-07-04 14:05:00,3142.18,3142.19,3140.49,3141.2,164.0773
2024-07-04 14:06:00,3141.2,3141.89,3139.87,3139.88,65.9827
2024-07-04 14:07:00,3139.87,3140.71,3139.87,3140.71,47.5204
2024-07-04 14:08:00,3140.7,3141.73,3140.7,3141.0,26.6007
2024-07-04 14:09:00,3140.99,3141.68,3140.99,3141.68,47.549
2024-07-04 14:10:00,3141.67,3146.56,3141.29,3146.56,101.3888
2024-07-04 14:11:00,3146.55,3148.35,3146.07,3148.13,61.5914
2024-07-04 14:12:00,3148.13,3149.1,3147.82,3149.1,27.6484
2024-07-04 14:13:00,3149.1,3149.36,3147.8,3147.81,38.8567
2024-07-04 14:14:00,3147.8,3150.82,3147.8,3150.81,160.5568
2024-07-04 14:15:00,3150.81,3151.2,3148.35,3151.13,334.3313
2024-07-04 14:16:00,3151.13,3151.13,3148.15,3150.99,69.4815
2024-07-04 14:17:00,3150.98,3151.19,3149.01,3149.01,58.1915
2024-07-04 14:18:00,3149.01,3151.2,3149.01,3151.2,50.286
2024-07-04 14:19:00,3151.19,3153.66,3151.19,3152.66,62.5366
2024-07-04 14:20:00,3152.66,3155.17,3152.65,3154.61,171.5979
2024-07-04 14:21:00,3154.6,3155.34,3154.54,3155.34,68.7816
2024-07-04 14:22:00,3155.34,3164.7,3155.34,3161.75,634.6716
2024-07-04 14:23:00,3161.76,3161.76,3160.39,3161.59,80.037
2024-07-04 14:24:00,3161.6,3168.35,3161.59,3168.35,371.5781
2024-07-04 14:25:00,3168.35,3168.35,3165.0,3165.0,261.7381
2024-07-04 14:26:00,3165.01,3165.79,3163.22,3165.11,69.7392
2024-07-04 14:27:00,3165.12,3165.12,3160.64,3161.77,92.9118
2024-07-04 14:28:00,3161.76,3161.77,3160.11,3160.6,63.737
2024-07-04 14:29:00,3160.59,3160.6,3158.33,3158.56,70.7129
2024-07-04 14:30:00,3158.56,3158.62,3156.6,3158.62,77.184
2024-07-04 14:31:00,3158.62,3159.19,3158.62,3159.19,29.7883
2024-07-04 14:32:00,3159.19,3159.19,3155.0,3156.38,119.4916
2024-07-04 14:33:00,3156.38,3156.38,3155.0,3155.0,60.5363
2024-07-04 14:34:00,3155.0,3156.23,3154.92,3156.23,53.3621
2024-07-04 14:35:00,3156.23,3156.86,3155.21,3155.22,63.2172
2024-07-04 14:36:00,3155.22,3157.63,3155.22,3157.63,39.3835
2024-07-04 14:37:00,3157.62,3158.36,3156.85,3156.86,54.5416
2024-07-04 14:38:00,3156.85,3157.63,3156.23,3156.24,90.78
2024-07-04 14:39:00,3156.23,3156.24,3154.48,3154.48,51.8496
2024-07-04 14:40:00,3154.48,3154.48,3153.71,3153.71,36.1285
2024-07-04 14:41:00,3153.72,3156.0,3153.14,3155.99,80.6192
2024-07-04 14:42:00,3156.0,3156.68,3155.99,3156.68,11.6328
2024-07-04 14:43:00,3156.68,3156.74,3156.57,3156.58,65.8145
2024-07-04 14:44:00,3156.58,3156.58,3154.58,3154.59,53.7453
2024-07-04 14:45:00,3154.58,3155.98,3154.11,3155.7,55.5442
2024-07-04 14:46:00,3155.71,3155.71,3155.7,3155.71,9.2442
2024-07-04 14:47:00,3155.7,3155.71,3155.7,3155.71,9.634
2024-07-04 14:48:00,3155.7,3155.71,3155.65,3155.66,11.7787
2024-07-04 14:49:00,3155.66,3155.71,3155.31,3155.7,29.4698
2024-07-04 14:50:00,3155.71,3155.71,3155.47,3155.48,6.5259
2024-07-04 14:51:00,3155.48,3155.63,3155.47,3155.48,40.6407
2024-07-04 14:52:00,3155.47,3156.55,3155.47,3156.55,40.4111
2024-07-04 14:53:00,3156.55,3156.55,3156.54,3156.54,11.723
2024-07-04 14:54:00,3156.55,3157.62,3156.54,3157.62,45.2851
2024-07-04 14:55:00,3157.62,3159.67,3157.62,3159.67,48.3274
2024-07-04 14:56:00,3159.66,3160.2,3159.66,3160.19,82.8027
2024-07-04 14:57:00,3160.2,3160.2,3160.0,3160.0,26.63
2024-07-04 14:58:00,3160.01,3160.01,3159.76,3159.76,103.913
2024-07-04 14:59:00,3159.77,3163.88,3159.77,3163.0,200.2558
2024-07-04 15:00:00,3163.0,3163.0,3160.13,3160.18,148.9178
2024-07-04 15:01:00,3160.19,3162.4,3160.19,3162.39,58.6262
2024-07-04 15:02:00,3162.4,3162.4,3160.21,3162.28,67.0737
2024-07-04 15:03:00,3162.28,3163.57,3162.28,3163.3,155.7217
2024-07-04 15:04:00,3163.28,3165.14,3163.27,3164.73,64.2067
2024-07-04 15:05:00,3164.73,3169.26,3164.22,3167.66,422.074
2024-07-04 15:06:00,3167.66,3169.4,3166.72,3169.38,250.0999
2024-07-04 15:07:00,3169.38,3169.79,3166.7,3167.4,108.5802
2024-07-04 15:08:00,3167.4,3169.19,3166.72,3166.72,52.6457
2024-07-04 15:09:00,3166.72,3166.72,3162.57,3162.9,91.1677
2024-07-04 15:10:00,3162.91,3163.36,3160.53,3160.8,83.6753
2024-07-04 15:11:00,3160.79,3163.2,3160.39,3163.19,40.9639
2024-07-04 15:12:00,3163.19,3163.19,3160.72,3160.72,43.4621
2024-07-04 15:13:00,3160.71,3160.71,3158.94,3159.6,95.4706
2024-07-04 15:14:00,3159.6,3160.03,3159.6,3160.03,33.3626
2024-07-04 15:15:00,3160.03,3160.8,3159.31,3159.8,122.476
2024-07-04 15:16:00,3159.79,3159.8,3157.01,3157.02,82.6609
2024-07-04 15:17:00,3157.02,3157.47,3155.66,3156.8,110.6998
2024-07-04 15:18:00,3156.8,3156.85,3155.76,3155.77,67.4487
2024-07-04 15:19:00,3155.77,3155.84,3154.8,3154.8,127.0742
2024-07-04 15:20:00,3154.81,3154.81,3152.94,3152.95,94.588
2024-07-04 15:21:00,3152.95,3152.95,3151.2,3152.8,105.2373
2024-07-04 15:22:00,3152.8,3153.2,3150.04,3150.04,114.0777
2024-07-04 15:23:00,3150.05,3150.05,3148.51,3149.6,80.7919
2024-07-04 15:24:00,3149.59,3149.59,3148.33,3148.34,16.6232
2024-07-04 15:25:00,3148.33,3150.63,3148.33,3149.81,47.1096
2024-07-04 15:26:00,3149.81,3149.81,3144.07,3146.51,363.5184
2024-07-04 15:27:00,3146.5,3147.28,3145.16,3145.17,81.8213
2024-07-04 15:28:00,3145.17,3145.17,3142.61,3144.54,201.0413
2024-07-04 15:29:00,3144.55,3145.2,3143.29,3143.3,42.5624
2024-07-04 15:30:00,3143.29,3144.49,3142.82,3143.96,35.8977
2024-07-04 15:31:00,3143.96,3144.08,3141.21,3142.0,184.0173
2024-07-04 15:32:00,3142.0,3142.0,3138.17,3140.1,175.8273
2024-07-04 15:33:00,3140.09,3141.57,3140.09,3140.46,59.6209
2024-07-04 15:34:00,3140.46,3140.46,3134.75,3135.19,145.2726
2024-07-04 15:35:00,3135.2,3138.26,3135.2,3137.41,179.865
2024-07-04 15:36:00,3137.29,3138.27,3136.0,3136.52,38.8703
2024-07-04 15:37:00,3136.52,3138.02,3135.2,3137.6,47.5159
2024-07-04 15:38:00,3137.6,3137.61,3133.15,3134.59,127.1571
2024-07-04 15:39:00,3134.6,3136.0,3133.63,3134.75,70.3045
2024-07-04 15:40:00,3134.75,3135.6,3134.21,3135.6,45.1001
2024-07-04 15:41:00,3135.6,3136.36,3135.59,3136.24,50.8935
2024-07-04 15:42:00,3136.24,3137.1,3135.59,3137.0,46.4808
2024-07-04 15:43:00,3137.0,3140.0,3137.0,3139.01,83.7117
2024-07-04 15:44:00,3139.01,3139.7,3137.58,3137.61,101.7034
2024-07-04 15:45:00,3137.62,3138.62,3135.47,3135.66,93.0953
2024-07-04 15:46:00,3135.66,3136.96,3134.83,3134.83,48.9331
2024-07-04 15:47:00,3134.84,3135.18,3130.0,3132.17,746.2839
2024-07-04 15:48:00,3132.16,3133.4,3131.6,3132.45,79.4559
2024-07-04 15:49:00,3132.46,3132.8,3130.9,3131.71,37.5328
2024-07-04 15:50:00,3131.71,3133.73,3131.34,3133.45,77.5985
2024-07-04 15:51:00,3133.45,3133.46,3130.64,3131.7,159.2944
2024-07-04 15:52:00,3131.69,3131.7,3129.37,3129.6,387.7961
2024-07-04 15:53:00,3129.6,3130.4,3128.08,3130.4,151.2402
2024-07-04 15:54:00,3130.39,3131.39,3129.29,3130.79,202.7122
2024-07-04 15:55:00,3130.79,3131.68,3129.95,3130.2,183.6166
2024-07-04 15:56:00,3130.2,3130.8,3129.42,3129.42,141.943
2024-07-04 15:57:00,3129.42,3130.19,3128.87,3129.47,75.5523
2024-07-04 15:58:00,3129.47,3129.8,3125.6,3127.99,185.2616
2024-07-04 15:59:00,3127.99,3129.22,3127.77,3128.09,56.7593
2024-07-04 16:00:00,3128.09,3129.18,3125.56,3125.57,286.9304
2024-07-04 16:01:00,3125.56,3125.8,3121.0,3121.61,362.7496
2024-07-04 16:02:00,3121.61,3121.79,3117.2,3119.18,387.9839
2024-07-04 16:03:00,3119.18,3120.6,3118.27,3119.4,303.1015
2024-07-04 16:04:00,3119.4,3119.4,3115.78,3118.43,196.8389
2024-07-04 16:05:00,3118.43,3122.68,3118.43,3121.61,141.4592
2024-07-04 16:06:00,3121.61,3122.19,3111.19,3111.72,507.48
2024-07-04 16:07:00,3111.69,3118.57,3110.58,3118.56,493.1009
2024-07-04 16:08:00,3118.56,3120.41,3116.6,3119.75,156.8442
2024-07-04 16:09:00,3119.75,3121.99,3119.04,3120.63,129.8671
2024-07-04 16:10:00,3120.79,3121.97,3120.04,3120.64,64.8227
2024-07-04 16:11:00,3120.64,3121.8,3119.41,3119.47,204.4104
2024-07-04 16:12:00,3119.48,3121.84,3119.47,3120.48,110.3948
2024-07-04 16:13:00,3120.41,3122.56,3119.64,3121.88,105.0206
2024-07-04 16:14:00,3121.89,3122.8,3118.17,3119.4,586.4326
2024-07-04 16:15:00,3119.41,3119.8,3116.1,3116.1,129.9395
2024-07-04 16:16:00,3116.1,3116.38,3107.73,3110.96,730.0734
2024-07-04 16:17:00,3110.97,3112.48,3107.98,3111.2,200.0047
2024-07-04 16:18:00,3111.2,3112.07,3108.02,3111.76,188.1394
2024-07-04 16:19:00,3111.76,3112.47,3109.34,3110.98,271.0663
2024-07-04 16:20:00,3110.98,3113.64,3110.6,3111.52,153.6032
2024-07-04 16:21:00,3111.61,3113.0,3104.12,3105.79,617.8729
2024-07-04 16:22:00,3105.8,3108.6,3103.4,3104.15,538.0496
2024-07-04 16:23:00,3104.16,3104.42,3100.0,3101.86,983.5549
2024-07-04 16:24:00,3101.79,3106.92,3101.73,3104.2,264.8173
2024-07-04 16:25:00,3104.2,3104.83,3102.99,3103.0,111.0812
2024-07-04 16:26:00,3102.99,3104.8,3101.1,3101.1,190.7581
2024-07-04 16:27:00,3101.1,3103.22,3100.28,3103.22,214.2783
2024-07-04 16:28:00,3103.22,3103.7,3101.4,3101.4,93.345
2024-07-04 16:29:00,3101.4,3102.53,3099.3,3099.3,570.8196
2024-07-04 16:30:00,3099.3,3103.29,3098.37,3100.82,1274.4909
2024-07-04 16:31:00,3101.0,3103.59,3100.5,3101.0,187.558
2024-07-04 16:32:00,3101.0,3104.0,3100.2,3103.99,70.9584
2024-07-04 16:33:00,3103.99,3103.99,3100.03,3100.23,115.8595
2024-07-04 16:34:00,3100.23,3100.28,3090.04,3090.05,893.1822
2024-07-04 16:35:00,3090.05,3096.54,3090.04,3095.62,526.4453
2024-07-04 16:36:00,3095.62,3099.6,3088.42,3091.4,708.5696
2024-07-04 16:37:00,3091.4,3095.2,3088.49,3090.85,443.6693
2024-07-04 16:38:00,3090.84,3092.95,3088.34,3092.64,482.5784
2024-07-04 16:39:00,3092.64,3094.59,3085.0,3087.97,916.0487
2024-07-04 16:40:00,3087.97,3089.46,3076.47,3079.0,1925.0836
2024-07-04 16:41:00,3079.0,3079.18,3055.98,3060.83,4831.4529
2024-07-04 16:42:00,3060.84,3078.05,3060.84,3068.7,1920.63
2024-07-04 16:43:00,3068.77,3073.2,3063.33,3065.6,753.6892
2024-07-04 16:44:00,3065.6,3074.96,3065.6,3071.57,381.6053
2024-07-04 16:45:00,3071.58,3081.3,3071.24,3079.6,787.118
2024-07-04 16:46:00,3079.6,3079.6,3073.96,3075.6,393.7633
2024-07-04 16:47:00,3075.6,3076.2,3071.83,3072.67,297.1466
2024-07-04 16:48:00,3072.67,3076.15,3069.21,3070.36,658.124
2024-07-04 16:49:00,3070.2,3071.19,3066.32,3068.94,330.7385
2024-07-04 16:50:00,3068.95,3069.34,3059.64,3062.73,679.3327
2024-07-04 16:51:00,3062.73,3070.32,3061.38,3068.41,688.1979
2024-07-04 16:52:00,3068.41,3069.63,3065.67,3069.6,283.3798
2024-07-04 16:53:00,3069.6,3074.66,3069.6,3074.56,243.7223
2024-07-04 16:54:00,3074.56,3074.56,3068.06,3069.4,271.4327
2024-07-04 16:55:00,3069.4,3072.0,3067.09,3071.49,205.4215
2024-07-04 16:56:00,3071.49,3071.49,3062.95,3063.35,164.4339
2024-07-04 16:57:00,3063.35,3066.65,3062.31,3063.59,786.4975
2024-07-04 16:58:00,3063.58,3063.8,3050.34,3055.51,2264.9196
2024-07-04 16:59:00,3055.51,3059.7,3055.25,3059.7,440.5893
2024-07-04 17:00:00,3059.7,3067.96,3055.25,3065.64,358.9828
2024-07-04 17:00:00,3059.7,3067.96,3055.25,3065.64,358.9828
2024-07-04 17:01:00,3065.65,3073.76,3061.2,3067.08,1525.9911
2024-07-04 17:02:00,3067.07,3067.8,3058.78,3060.6,481.901
2024-07-04 17:03:00,3060.6,3060.61,3042.4,3046.78,3454.0715
2024-07-04 17:04:00,3046.78,3050.35,3040.0,3042.47,2240.9021
2024-07-04 17:05:00,3042.16,3052.23,3042.16,3050.61,1719.1683
2024-07-04 17:06:00,3050.6,3062.71,3049.07,3059.28,1933.8158
2024-07-04 17:07:00,3059.39,3063.0,3056.6,3057.94,463.0818
2024-07-04 17:08:00,3057.94,3060.48,3055.4,3057.8,397.0955
2024-07-04 17:09:00,3057.8,3061.27,3050.78,3050.78,1010.4652
2024-07-04 17:10:00,3050.78,3068.13,3050.78,3068.13,1340.407
2024-07-04 17:11:00,3068.13,3069.76,3055.07,3055.07,728.9873
2024-07-04 17:12:00,3055.07,3063.84,3055.07,3063.84,479.4894
2024-07-04 17:13:00,3063.83,3067.79,3058.1,3059.44,314.2658
2024-07-04 17:14:00,3059.42,3062.59,3055.03,3056.4,297.2503
2024-07-04 17:15:00,3056.4,3064.48,3055.81,3064.48,338.4115
2024-07-04 17:16:00,3064.48,3067.65,3061.61,3064.34,256.6135
2024-07-04 17:17:00,3064.35,3073.97,3064.35,3072.71,810.5257
2024-07-04 17:18:00,3072.71,3073.96,3066.2,3067.58,284.079
2024-07-04 17:19:00,3067.58,3071.2,3064.0,3065.18,419.0681
2024-07-04 17:20:00,3065.18,3069.4,3063.2,3069.18,567.1464
2024-07-04 17:21:00,3069.18,3072.0,3066.0,3068.41,544.2486
2024-07-04 17:22:00,3068.4,3073.76,3068.37,3073.75,484.3369
2024-07-04 17:23:00,3073.75,3083.29,3072.2,3083.29,673.2002
2024-07-04 17:24:00,3083.27,3085.69,3080.81,3083.41,1429.6112
2024-07-04 17:25:00,3083.41,3084.79,3076.99,3078.34,560.109
2024-07-04 17:26:00,3078.33,3079.6,3073.72,3074.22,481.2999
2024-07-04 17:27:00,3074.22,3076.63,3072.78,3075.0,287.2696
2024-07-04 17:28:00,3075.0,3075.2,3069.41,3070.4,744.5229
2024-07-04 17:29:00,3070.4,3074.81,3069.85,3074.61,433.3385
2024-07-04 17:30:00,3074.61,3080.85,3073.81,3080.0,711.3021
2024-07-04 17:31:00,3080.0,3086.4,3078.6,3078.6,647.4167
2024-07-04 17:32:00,3078.54,3085.47,3078.54,3085.01,378.9774
2024-07-04 17:33:00,3084.9,3086.32,3075.62,3078.76,496.8873
2024-07-04 17:34:00,3078.45,3082.8,3074.4,3075.27,464.0282
2024-07-04 17:35:00,3075.28,3078.59,3070.45,3072.61,890.7474
2024-07-04 17:36:00,3072.62,3074.56,3060.69,3063.12,1370.4922
2024-07-04 17:37:00,3063.12,3065.8,3056.42,3058.43,2283.0319
2024-07-04 17:38:00,3058.44,3065.4,3053.58,3059.97,2155.1867
2024-07-04 17:39:00,3059.8,3083.79,3059.05,3082.81,1425.434
2024-07-04 17:40:00,3082.81,3088.25,3080.8,3084.22,1109.2953
2024-07-04 17:41:00,3084.22,3090.0,3083.2,3088.39,817.2335
2024-07-04 17:42:00,3088.4,3088.78,3080.62,3082.67,496.2662
2024-07-04 17:43:00,3082.66,3088.99,3077.77,3081.04,624.7381
2024-07-04 17:44:00,3081.04,3082.72,3076.41,3077.0,608.2746
2024-07-04 17:45:00,3076.82,3087.0,3076.81,3087.0,578.8729
2024-07-04 17:46:00,3087.0,3091.23,3085.23,3090.09,1058.4535
2024-07-04 17:47:00,3090.31,3093.18,3087.46,3092.32,680.4016
2024-07-04 17:48:00,3092.32,3098.99,3090.7,3096.16,783.2724
2024-07-04 17:49:00,3096.15,3096.15,3088.51,3088.51,619.5344
2024-07-04 17:50:00,3088.51,3108.1,3088.29,3107.98,1718.0477
2024-07-04 17:51:00,3107.97,3107.97,3098.27,3100.6,657.4162
2024-07-04 17:52:00,3100.6,3110.0,3100.6,3107.21,1294.71
2024-07-04 17:53:00,3107.22,3107.22,3100.6,3100.6,332.7564
2024-07-04 17:54:00,3100.61,3105.88,3100.61,3103.18,471.0215
2024-07-04 17:55:00,3103.18,3104.2,3097.72,3099.43,447.2642
2024-07-04 17:56:00,3099.43,3106.25,3099.43,3104.99,316.3863
2024-07-04 17:57:00,3105.0,3107.58,3104.29,3106.2,235.8999
2024-07-04 17:58:00,3106.2,3108.31,3100.81,3101.12,524.1914
2024-07-04 17:59:00,3101.2,3105.4,3100.82,3105.32,173.5179
2024-07-04 18:00:00,3105.33,3108.0,3104.21,3105.9,421.5161
2024-07-04 18:01:00,3105.9,3106.78,3102.13,3103.96,227.4696
2024-07-04 18:02:00,3103.96,3107.08,3103.41,3106.15,161.1127
2024-07-04 18:03:00,3106.16,3108.6,3102.45,3102.46,337.9339
2024-07-04 18:04:00,3102.45,3106.14,3102.18,3104.3,187.2388
2024-07-04 18:05:00,3104.3,3106.75,3103.4,3103.62,124.0543
2024-07-04 18:06:00,3103.62,3106.02,3103.24,3104.06,161.4983
2024-07-04 18:07:00,3104.06,3106.6,3103.69,3105.31,300.5747
2024-07-04 18:08:00,3105.29,3105.29,3102.01,3102.58,190.8435
2024-07-04 18:09:00,3102.58,3105.0,3102.58,3104.19,212.5016
2024-07-04 18:10:00,3104.19,3104.19,3099.07,3099.98,250.1622
2024-07-04 18:11:00,3099.98,3101.44,3094.44,3094.8,183.4254
2024-07-04 18:12:00,3094.8,3096.06,3089.88,3090.76,478.1006
2024-07-04 18:13:00,3090.76,3093.0,3087.0,3089.4,287.5198
2024-07-04 18:14:00,3089.4,3090.78,3087.4,3088.02,219.8924
2024-07-04 18:15:00,3088.02,3093.0,3087.81,3090.02,148.9777
2024-07-04 18:16:00,3090.02,3093.84,3086.8,3086.83,209.4072
2024-07-04 18:17:00,3086.84,3092.98,3086.13,3091.71,168.1501
2024-07-04 18:18:00,3091.68,3093.99,3090.45,3092.2,279.3599
2024-07-04 18:19:00,3092.2,3093.19,3088.5,3091.71,184.758
2024-07-04 18:20:00,3091.7,3095.79,3089.0,3089.4,205.6544
2024-07-04 18:21:00,3089.4,3091.39,3087.68,3088.22,247.9091
2024-07-04 18:22:00,3088.3,3090.17,3084.75,3084.9,221.2774
2024-07-04 18:23:00,3084.91,3085.77,3080.62,3080.63,325.0136
2024-07-04 18:24:00,3080.73,3081.4,3072.26,3075.18,588.8949
2024-07-04 18:25:00,3075.19,3079.2,3074.82,3079.16,322.2758
2024-07-04 18:26:00,3079.16,3081.99,3078.11,3080.64,308.9605
2024-07-04 18:27:00,3080.64,3081.88,3076.83,3080.75,280.0423
2024-07-04 18:28:00,3080.76,3081.38,3075.6,3077.05,164.8573
2024-07-04 18:29:00,3077.05,3081.42,3076.3,3079.5,220.0666
2024-07-04 18:30:00,3079.5,3079.51,3074.7,3074.86,229.2683
2024-07-04 18:31:00,3074.87,3081.0,3074.87,3080.45,252.6161
2024-07-04 18:32:00,3080.45,3091.85,3080.45,3091.32,471.1086
2024-07-04 18:33:00,3091.22,3092.39,3088.25,3088.3,243.2611
2024-07-04 18:34:00,3088.3,3088.68,3083.14,3084.0,190.476
2024-07-04 18:35:00,3084.0,3084.79,3070.2,3070.82,437.3866
2024-07-04 18:36:00,3070.83,3072.2,3062.28,3066.57,830.1808
2024-07-04 18:37:00,3066.57,3075.61,3066.56,3073.19,387.7291
2024-07-04 18:38:00,3073.19,3079.48,3073.18,3077.12,250.6288
2024-07-04 18:39:00,3077.12,3079.86,3076.2,3077.6,178.3329
2024-07-04 18:40:00,3077.6,3082.92,3077.39,3082.54,300.6487
2024-07-04 18:41:00,3082.54,3086.47,3082.1,3083.55,261.6489
2024-07-04 18:42:00,3083.56,3083.56,3078.82,3080.0,230.377
2024-07-04 18:43:00,3080.01,3082.85,3080.01,3081.85,177.344
2024-07-04 18:44:00,3081.86,3082.7,3078.3,3078.99,136.9682
2024-07-04 18:45:00,3079.0,3087.73,3079.0,3086.75,374.6235
2024-07-04 18:46:00,3086.74,3088.66,3085.82,3088.66,158.0382
2024-07-04 18:47:00,3088.67,3088.83,3084.81,3088.75,137.2277
2024-07-04 18:48:00,3088.74,3093.33,3088.71,3092.91,237.4335
2024-07-04 18:49:00,3092.9,3098.8,3091.01,3097.01,414.9778
2024-07-04 18:50:00,3097.01,3101.58,3097.01,3099.38,420.79
2024-07-04 18:51:00,3099.38,3099.39,3096.61,3099.2,284.1937
2024-07-04 18:52:00,3099.2,3100.8,3097.49,3098.21,307.6711
2024-07-04 18:53:00,3098.21,3100.6,3097.72,3097.98,325.357
2024-07-04 18:54:00,3097.98,3098.04,3096.0,3097.23,164.6675
2024-07-04 18:55:00,3097.23,3098.44,3096.37,3098.12,93.5273
2024-07-04 18:56:00,3098.12,3099.38,3097.23,3098.15,111.8445
2024-07-04 18:57:00,3098.14,3098.92,3096.8,3096.81,108.1885
2024-07-04 18:58:00,3096.81,3097.35,3095.8,3096.79,106.8724
2024-07-04 18:59:00,3096.79,3097.22,3095.78,3095.78,58.6401
2024-07-04 19:00:00,3095.66,3095.66,3090.55,3092.01,125.1926
2024-07-04 19:01:00,3092.0,3092.8,3090.35,3090.42,120.7922
2024-07-04 19:02:00,3090.42,3091.96,3086.73,3087.19,251.7967
2024-07-04 19:03:00,3087.19,3089.0,3085.8,3086.3,128.8352
2024-07-04 19:04:00,3086.29,3086.29,3083.35,3084.06,193.6026
2024-07-04 19:05:00,3084.01,3087.82,3082.0,3085.6,230.6097
2024-07-04 19:06:00,3085.59,3087.99,3084.9,3085.42,264.9263
2024-07-04 19:07:00,3085.41,3085.41,3081.05,3081.05,306.3521
2024-07-04 19:08:00,3081.05,3081.05,3072.16,3073.0,451.2678
2024-07-04 19:09:00,3073.0,3073.4,3068.2,3069.02,431.0999
2024-07-04 19:10:00,3069.02,3074.97,3067.66,3070.24,278.0025
2024-07-04 19:11:00,3070.22,3072.2,3069.54,3071.58,214.2854
2024-07-04 19:12:00,3071.58,3076.8,3070.61,3073.4,277.5099
2024-07-04 19:13:00,3073.4,3074.2,3071.57,3072.61,244.4562
2024-07-04 19:14:00,3072.6,3073.0,3070.17,3070.17,195.641
2024-07-04 19:15:00,3070.18,3076.39,3069.82,3071.58,387.4725
2024-07-04 19:16:00,3071.58,3072.72,3067.63,3068.79,282.0283
2024-07-04 19:17:00,3068.79,3069.72,3064.45,3067.41,393.9532
2024-07-04 19:18:00,3067.41,3067.63,3063.54,3065.01,214.2494
2024-07-04 19:19:00,3065.02,3072.74,3065.01,3071.28,265.4862
2024-07-04 19:20:00,3071.27,3071.99,3068.85,3068.86,121.3359
2024-07-04 19:21:00,3068.85,3074.37,3068.56,3070.43,162.8136
2024-07-04 19:22:00,3070.32,3076.0,3069.0,3075.15,654.7871
2024-07-04 19:23:00,3075.15,3075.15,3072.66,3072.66,208.8945
2024-07-04 19:24:00,3072.66,3078.2,3071.8,3076.14,209.0321
2024-07-04 19:25:00,3076.14,3076.14,3071.61,3072.62,138.8118
2024-07-04 19:26:00,3072.61,3076.19,3070.6,3070.6,131.3535
2024-07-04 19:27:00,3070.55,3070.55,3052.29,3052.84,981.9134
2024-07-04 19:28:00,3052.84,3063.06,3048.81,3060.14,1642.6932
2024-07-04 19:29:00,3060.14,3067.8,3059.78,3061.4,653.9661
2024-07-04 19:30:00,3061.41,3085.4,3059.24,3084.24,1126.2387
2024-07-04 19:31:00,3084.23,3087.5,3080.25,3081.45,1135.1974
2024-07-04 19:32:00,3081.45,3085.8,3080.0,3082.23,446.8873
2024-07-04 19:33:00,3082.23,3082.41,3074.82,3075.4,1901.7287
2024-07-04 19:34:00,3075.4,3075.4,3050.19,3053.59,1727.4553
2024-07-04 19:35:00,3053.58,3062.55,3052.23,3061.55,1567.1224
2024-07-04 19:36:00,3061.55,3066.01,3057.15,3059.17,1993.4316
2024-07-04 19:37:00,3059.17,3061.3,3057.15,3058.92,401.9255
2024-07-04 19:38:00,3058.92,3063.35,3056.8,3058.2,1087.4402
2024-07-04 19:39:00,3058.19,3058.25,3046.87,3047.96,2904.1314
2024-07-04 19:40:00,3047.96,3056.19,3047.96,3051.25,1353.4224
2024-07-04 19:41:00,3051.24,3056.24,3050.44,3050.63,813.7423
2024-07-04 19:42:00,3050.71,3051.8,3046.6,3047.2,693.7229
2024-07-04 19:43:00,3047.2,3051.53,3043.87,3050.22,2646.3553
2024-07-04 19:44:00,3050.22,3053.86,3049.97,3053.37,831.4324
2024-07-04 19:45:00,3053.38,3058.79,3050.13,3055.66,1024.233
2024-07-04 19:46:00,3055.66,3057.75,3050.05,3050.05,351.8408
2024-07-04 19:47:00,3050.0,3050.01,3043.08,3048.19,726.318
2024-07-04 19:48:00,3048.19,3054.4,3047.54,3051.54,390.2978
2024-07-04 19:49:00,3051.55,3055.0,3051.0,3053.19,348.2824
2024-07-04 19:50:00,3053.19,3055.8,3050.19,3052.91,481.4785
2024-07-04 19:51:00,3052.91,3052.91,3044.59,3044.59,357.2224
2024-07-04 19:52:00,3044.57,3047.4,3044.04,3044.8,413.3617
2024-07-04 19:53:00,3044.81,3045.17,3025.95,3030.19,3776.0278
2024-07-04 19:54:00,3030.2,3035.6,3017.0,3023.71,3337.8255
2024-07-04 19:55:00,3023.72,3027.58,3014.24,3020.39,1653.0775
2024-07-04 19:56:00,3020.4,3032.6,3015.71,3023.7,1432.9393
2024-07-04 19:57:00,3023.7,3027.75,3000.0,3000.73,6426.036
2024-07-04 19:58:00,3000.73,3007.89,2960.0,2975.76,14502.6293
2024-07-04 19:59:00,2976.6,2978.79,2905.0,2930.08,22033.6958
2024-07-04 20:00:00,2930.21,2957.57,2927.16,2942.15,6652.5508
2024-07-04 20:01:00,2942.28,2945.65,2890.0,2906.07,14500.4758
2024-07-04 20:02:00,2905.65,2946.61,2897.23,2938.36,9686.4315
2024-07-04 20:03:00,2938.37,2950.48,2932.35,2938.17,4391.2945
2024-07-04 20:04:00,2938.17,2948.8,2931.13,2936.8,3093.9252
2024-07-04 20:05:00,2936.79,2939.2,2890.0,2910.19,5858.236
2024-07-04 20:06:00,2910.19,2929.79,2908.08,2929.29,3793.3144
2024-07-04 20:07:00,2929.33,2944.4,2929.33,2936.81,3701.8906
2024-07-04 20:08:00,2936.8,2937.98,2904.02,2912.77,4298.1337
2024-07-04 20:09:00,2912.87,2928.05,2911.95,2918.36,3350.5389
2024-07-04 20:10:00,2918.2,2924.8,2905.41,2910.21,2411.7427
2024-07-04 20:11:00,2910.2,2934.67,2895.2,2923.37,4614.5143
2024-07-04 20:12:00,2923.37,2931.07,2915.52,2921.82,2878.6342
2024-07-04 20:13:00,2921.82,2932.65,2921.82,2929.81,2923.711
2024-07-04 20:14:00,2929.81,2930.2,2917.13,2918.66,2813.3242
2024-07-04 20:15:00,2918.66,2938.49,2918.21,2938.21,3558.9419
2024-07-04 20:16:00,2938.21,2940.91,2919.13,2922.41,2606.0229
2024-07-04 20:17:00,2922.41,2930.8,2920.57,2925.96,1929.3848
2024-07-04 20:18:00,2925.96,2935.91,2925.16,2934.89,1629.2206
2024-07-04 20:19:00,2934.9,2938.6,2927.51,2931.55,1213.6783
2024-07-04 20:20:00,2931.55,2932.3,2921.81,2924.99,1567.2514
2024-07-04 20:21:00,2924.99,2933.6,2916.8,2933.6,1554.2043
2024-07-04 20:22:00,2933.59,2934.59,2928.17,2932.8,3880.3806
2024-07-04 20:23:00,2932.8,2933.1,2919.0,2920.89,1805.4387
2024-07-04 20:24:00,2921.03,2924.56,2916.66,2917.15,985.0223
2024-07-04 20:25:00,2917.15,2930.39,2917.15,2925.22,1342.2497
2024-07-04 20:26:00,2925.22,2926.87,2918.62,2920.51,976.6065
2024-07-04 20:27:00,2920.51,2922.96,2916.8,2919.55,784.9299
2024-07-04 20:28:00,2919.59,2932.82,2918.19,2925.71,1260.6971
2024-07-04 20:29:00,2925.71,2932.8,2925.01,2930.24,860.8627
2024-07-04 20:30:00,2930.23,2936.8,2925.04,2936.66,1924.0975
2024-07-04 20:31:00,2936.66,2939.38,2919.54,2922.59,2075.6746
2024-07-04 20:32:00,2922.59,2928.41,2921.17,2928.24,1441.7046
2024-07-04 20:33:00,2928.25,2930.0,2920.28,2922.4,1308.4625
2024-07-04 20:34:00,2922.41,2932.0,2920.29,2930.41,784.7997
2024-07-04 20:35:00,2930.41,2934.11,2928.1,2930.22,1432.0258
2024-07-04 20:36:00,2930.22,2930.22,2919.56,2920.56,1758.5147
2024-07-04 20:37:00,2920.57,2924.64,2918.89,2919.45,943.0285
2024-07-04 20:38:00,2919.75,2928.38,2918.0,2922.01,1374.0752
2024-07-04 20:39:00,2922.0,2926.5,2920.02,2925.75,431.1407
2024-07-04 20:40:00,2925.75,2925.75,2915.89,2921.6,1481.7511
2024-07-04 20:41:00,2921.6,2924.8,2908.8,2911.2,1858.4136
2024-07-04 20:42:00,2911.2,2916.55,2911.09,2916.1,673.6599
2024-07-04 20:43:00,2916.1,2918.71,2911.53,2917.39,1343.546
2024-07-04 20:44:00,2917.38,2922.22,2916.54,2918.72,669.757
2024-07-04 20:45:00,2918.72,2919.6,2912.81,2914.83,986.4147
2024-07-04 20:46:00,2914.84,2916.99,2911.57,2914.21,1405.48
2024-07-04 20:47:00,2914.21,2915.36,2910.87,2912.02,854.6655
2024-07-04 20:48:00,2912.02,2913.07,2905.4,2907.64,1731.7929
2024-07-04 20:49:00,2907.65,2917.39,2907.64,2913.52,790.6943
2024-07-04 20:50:00,2913.51,2916.49,2911.23,2913.59,923.5721
2024-07-04 20:51:00,2913.6,2914.2,2903.0,2904.8,2181.1653
2024-07-04 20:52:00,2904.8,2910.8,2904.2,2908.91,2067.5334
2024-07-04 20:53:00,2908.9,2912.0,2908.0,2911.01,1252.1605
2024-07-04 20:54:00,2911.01,2915.38,2909.69,2911.69,1147.0315
2024-07-04 20:55:00,2911.7,2917.99,2911.0,2917.73,545.5737
2024-07-04 20:56:00,2917.73,2920.96,2914.25,2916.01,1052.4406
2024-07-04 20:57:00,2916.0,2921.75,2915.06,2920.06,641.5296
2024-07-04 20:58:00,2920.05,2922.44,2917.7,2921.74,555.4543
2024-07-04 20:59:00,2921.61,2921.78,2920.2,2920.99,443.6781
2024-07-04 21:00:00,2920.99,2920.99,2915.4,2916.97,1000.4135
2024-07-04 21:01:00,2916.97,2917.32,2914.05,2917.31,433.9624
2024-07-04 21:02:00,2917.31,2918.11,2912.8,2912.85,483.8097
2024-07-04 21:03:00,2912.86,2915.79,2909.66,2913.8,966.445
2024-07-04 21:04:00,2913.79,2923.53,2913.74,2922.77,1045.7259
2024-07-04 21:05:00,2922.77,2928.47,2921.6,2927.2,985.2469
2024-07-04 21:06:00,2927.2,2928.21,2925.0,2927.99,1852.5769
2024-07-04 21:07:00,2928.0,2928.21,2923.87,2923.87,1176.7202
2024-07-04 21:08:00,2923.87,2925.04,2921.0,2922.19,748.319
2024-07-04 21:09:00,2922.2,2922.4,2920.0,2920.0,481.2534
2024-07-04 21:10:00,2920.0,2921.17,2915.6,2916.19,2147.0907
2024-07-04 21:11:00,2916.19,2916.98,2915.0,2915.43,1086.6988
2024-07-04 21:12:00,2915.42,2917.74,2908.83,2912.24,1661.3528
2024-07-04 21:13:00,2912.24,2914.48,2906.54,2910.17,1191.0828
2024-07-04 21:14:00,2910.18,2912.58,2906.85,2909.96,1420.1785
2024-07-04 21:15:00,2909.96,2910.94,2895.37,2904.0,3292.4386
2024-07-04 21:16:00,2904.0,2910.0,2899.66,2899.67,1365.0573
2024-07-04 21:17:00,2899.66,2901.86,2842.0,2868.01,14828.0733
2024-07-04 21:18:00,2868.18,2876.62,2833.59,2874.48,10290.4172
2024-07-04 21:19:00,2874.48,2874.48,2810.0,2844.73,11793.9562
2024-07-04 21:20:00,2844.74,2862.8,2844.73,2862.51,6085.6283
2024-07-04 21:21:00,2862.45,2862.79,2850.0,2860.81,3229.2369
2024-07-04 21:22:00,2860.81,2861.65,2851.46,2857.62,2464.326
2024-07-04 21:23:00,2857.57,2860.6,2851.83,2859.35,2046.9324
2024-07-04 21:24:00,2859.34,2870.56,2857.49,2864.99,2396.1419
2024-07-04 21:25:00,2864.88,2884.78,2864.88,2882.25,3085.5935
2024-07-04 21:26:00,2882.26,2882.26,2873.0,2876.39,1775.5275
2024-07-04 21:27:00,2876.39,2893.0,2873.47,2887.6,2022.8429
2024-07-04 21:28:00,2887.6,2893.64,2886.65,2889.85,1354.368
2024-07-04 21:29:00,2889.85,2898.3,2889.67,2898.17,1424.6034
2024-07-04 21:30:00,2898.17,2902.69,2895.27,2901.04,1749.8367
2024-07-04 21:31:00,2901.05,2904.04,2898.51,2902.63,1764.0817
2024-07-04 21:32:00,2902.64,2902.64,2894.23,2894.84,1178.6215
2024-07-04 21:33:00,2894.84,2900.6,2890.95,2900.59,1143.1719
2024-07-04 21:34:00,2900.6,2900.6,2896.41,2898.75,789.4377
2024-07-04 21:35:00,2898.75,2901.48,2898.6,2901.46,859.1213
2024-07-04 21:36:00,2901.47,2904.32,2898.6,2903.99,374.0899
2024-07-04 21:37:00,2903.99,2911.0,2903.78,2908.23,2214.9325
2024-07-04 21:38:00,2908.23,2908.24,2904.01,2907.68,796.0671
2024-07-04 21:39:00,2907.68,2907.84,2898.8,2899.19,1058.3778
2024-07-04 21:40:00,2899.2,2905.54,2897.56,2905.01,960.1759
2024-07-04 21:41:00,2905.04,2906.6,2901.77,2904.29,1052.4712
2024-07-04 21:42:00,2904.3,2906.12,2899.78,2901.13,861.6048
2024-07-04 21:43:00,2901.12,2904.97,2900.71,2904.96,522.3494
2024-07-04 21:44:00,2904.97,2905.67,2896.58,2897.15,1257.5042
2024-07-04 21:45:00,2897.15,2899.45,2894.93,2894.94,1029.733
2024-07-04 21:46:00,2894.94,2894.94,2887.05,2888.22,1795.079
2024-07-04 21:47:00,2888.21,2889.39,2886.22,2886.8,765.1779
2024-07-04 21:48:00,2886.81,2887.49,2884.18,2884.18,587.1804
2024-07-04 21:49:00,2884.19,2889.94,2880.12,2889.45,778.7654
2024-07-04 21:50:00,2889.45,2892.53,2885.26,2885.77,376.4858
2024-07-04 21:51:00,2885.77,2891.64,2883.92,2891.4,1353.7712
2024-07-04 21:52:00,2891.4,2894.0,2885.0,2886.23,1287.2876
2024-07-04 21:53:00,2886.24,2888.19,2883.47,2888.18,1622.9447
2024-07-04 21:54:00,2888.19,2888.5,2882.88,2885.23,1045.2136
2024-07-04 21:55:00,2885.22,2885.23,2880.0,2880.01,1040.8452
2024-07-04 21:56:00,2880.0,2880.9,2877.0,2878.19,1367.2973
2024-07-04 21:57:00,2878.19,2878.79,2868.0,2871.41,3668.8483
2024-07-04 21:58:00,2871.41,2872.2,2861.02,2868.55,1419.1339
2024-07-04 21:59:00,2868.56,2868.57,2853.3,2866.0,1993.1752
2024-07-04 22:00:00,2866.0,2867.77,2853.42,2853.88,1609.5176
2024-07-04 22:01:00,2853.88,2872.56,2853.88,2870.4,867.7982
2024-07-04 22:02:00,2870.4,2871.0,2863.7,2864.2,683.6615
2024-07-04 22:03:00,2864.2,2876.7,2863.58,2876.41,1063.1609
2024-07-04 22:04:00,2876.4,2876.95,2871.44,2875.05,1123.604
2024-07-04 22:05:00,2875.06,2876.91,2873.33,2873.99,1351.105
2024-07-04 22:06:00,2873.98,2879.24,2870.92,2879.01,1165.0447
2024-07-04 22:07:00,2879.02,2882.54,2879.02,2880.39,1519.9644
2024-07-04 22:08:00,2880.39,2887.0,2880.09,2882.62,1982.1087
2024-07-04 22:09:00,2882.61,2884.3,2880.65,2880.87,1042.293
2024-07-04 22:10:00,2880.87,2887.52,2880.86,2886.82,882.0086
2024-07-04 22:11:00,2886.81,2889.69,2885.25,2889.21,754.4363
2024-07-04 22:12:00,2889.21,2896.0,2889.2,2895.84,1735.666
2024-07-04 22:13:00,2895.85,2900.0,2895.04,2899.62,1048.6372
2024-07-04 22:14:00,2899.62,2903.37,2899.05,2903.08,738.5202
2024-07-04 22:15:00,2903.08,2904.17,2900.23,2901.41,513.6535
2024-07-04 22:16:00,2901.42,2904.95,2899.57,2904.0,383.6475
2024-07-04 22:17:00,2904.0,2905.0,2899.43,2899.44,1234.443
2024-07-04 22:18:00,2899.43,2899.92,2893.22,2895.63,1878.9318
2024-07-04 22:19:00,2895.62,2896.6,2892.0,2894.7,905.6287
2024-07-04 22:20:00,2894.71,2895.29,2891.0,2891.99,602.6647
2024-07-04 22:21:00,2892.0,2893.58,2888.45,2888.46,478.0741
2024-07-04 22:22:00,2888.46,2890.63,2887.09,2887.1,509.0196
2024-07-04 22:23:00,2887.1,2890.0,2886.47,2887.06,842.2314
2024-07-04 22:24:00,2887.06,2888.4,2885.31,2888.4,230.0241
2024-07-04 22:25:00,2888.4,2890.71,2886.91,2889.61,340.4554
2024-07-04 22:26:00,2889.61,2889.79,2886.43,2886.58,432.3014
2024-07-04 22:27:00,2886.58,2886.58,2882.84,2882.97,633.0052
2024-07-04 22:28:00,2882.97,2882.97,2879.7,2879.7,906.8978
2024-07-04 22:29:00,2879.7,2880.4,2878.05,2878.67,917.4066
2024-07-04 22:30:00,2878.68,2880.38,2875.95,2879.79,786.2859
2024-07-04 22:31:00,2879.8,2881.3,2867.75,2874.37,1607.0786
2024-07-04 22:32:00,2874.37,2876.4,2870.97,2872.75,866.0515
2024-07-04 22:33:00,2872.75,2873.99,2868.49,2869.76,1221.2492
2024-07-04 22:34:00,2869.76,2871.8,2866.2,2866.73,1069.5648
2024-07-04 22:35:00,2866.74,2873.6,2863.22,2866.73,1128.8446
2024-07-04 22:36:00,2866.74,2871.0,2866.41,2867.87,896.842
2024-07-04 22:37:00,2867.86,2871.4,2865.4,2870.51,1132.9811
2024-07-04 22:38:00,2870.5,2872.94,2870.0,2870.13,1258.7694
2024-07-04 22:39:00,2870.13,2874.62,2870.01,2870.01,1011.0364
2024-07-04 22:40:00,2870.0,2873.36,2868.17,2870.38,1093.2562
2024-07-04 22:41:00,2870.39,2878.44,2870.03,2877.21,863.1361
2024-07-04 22:42:00,2877.21,2878.59,2875.0,2876.3,376.6088
2024-07-04 22:43:00,2876.3,2880.63,2876.29,2880.25,591.5971
2024-07-04 22:44:00,2880.25,2880.25,2879.06,2879.33,95.1981
2024-07-04 22:45:00,2879.32,2886.81,2878.81,2886.57,439.8153
2024-07-04 22:46:00,2886.57,2887.27,2885.08,2886.01,383.2181
2024-07-04 22:47:00,2886.01,2893.26,2885.78,2893.05,861.7169
2024-07-04 22:48:00,2893.04,2897.77,2892.51,2894.91,884.4863
2024-07-04 22:49:00,2894.9,2900.38,2894.87,2900.38,481.9784
2024-07-04 22:50:00,2900.37,2903.0,2898.51,2899.36,851.5565
2024-07-04 22:51:00,2899.37,2900.62,2896.52,2897.79,387.6315
2024-07-04 22:52:00,2897.8,2898.15,2892.7,2895.91,525.6994
2024-07-04 22:53:00,2895.91,2895.91,2892.6,2893.16,259.1392
2024-07-04 22:54:00,2893.16,2894.4,2892.98,2892.99,344.4632
2024-07-04 22:55:00,2892.99,2894.08,2891.84,2891.84,570.3267
2024-07-04 22:56:00,2891.81,2895.17,2889.39,2894.41,641.9955
2024-07-04 22:57:00,2894.41,2894.41,2891.0,2891.0,405.5447
2024-07-04 22:58:00,2891.01,2896.53,2891.0,2896.53,199.3078
2024-07-04 22:59:00,2896.53,2902.79,2896.52,2901.6,539.9026
2024-07-04 23:00:00,2901.59,2902.15,2895.65,2895.66,478.1059
2024-07-04 23:01:00,2895.66,2895.66,2888.0,2888.01,1283.1865
2024-07-04 23:02:00,2888.0,2890.72,2886.99,2887.16,921.5504
2024-07-04 23:03:00,2887.16,2887.16,2881.42,2883.01,888.017
2024-07-04 23:04:00,2883.0,2886.55,2881.95,2882.36,787.1216
2024-07-04 23:05:00,2882.36,2883.45,2880.4,2880.77,330.7169
2024-07-04 23:06:00,2880.76,2881.0,2872.49,2875.46,1256.7289
2024-07-04 23:07:00,2875.46,2878.3,2875.0,2875.8,853.0774
2024-07-04 23:08:00,2875.98,2877.76,2873.47,2874.29,899.4529
2024-07-04 23:09:00,2874.29,2877.28,2874.29,2876.2,198.1163
2024-07-04 23:10:00,2876.2,2879.3,2876.2,2878.07,391.0188
2024-07-04 23:11:00,2878.06,2883.77,2878.06,2883.01,551.9559
2024-07-04 23:12:00,2883.01,2883.01,2877.09,2882.21,363.7995
2024-07-04 23:13:00,2882.2,2882.2,2879.2,2880.01,285.1659
2024-07-04 23:14:00,2880.01,2880.95,2876.68,2876.68,793.188
2024-07-04 23:15:00,2876.69,2876.96,2871.64,2873.43,999.9794
2024-07-04 23:16:00,2873.42,2873.6,2866.53,2868.07,1398.0663
2024-07-04 23:17:00,2868.08,2868.99,2863.6,2866.4,1193.8838
2024-07-04 23:18:00,2866.39,2872.0,2866.39,2868.0,527.6708
2024-07-04 23:19:00,2867.99,2871.94,2867.07,2871.93,350.639
2024-07-04 23:20:00,2871.94,2875.87,2870.99,2874.54,456.8462
2024-07-04 23:21:00,2874.54,2874.54,2868.35,2870.36,427.1315
2024-07-04 23:22:00,2870.4,2871.11,2868.37,2869.79,255.4889
2024-07-04 23:23:00,2869.79,2869.79,2868.57,2868.58,129.1154
2024-07-04 23:24:00,2868.58,2874.27,2868.58,2872.46,208.7669
2024-07-04 23:25:00,2872.46,2872.46,2860.61,2862.9,776.9156
2024-07-04 23:26:00,2862.87,2870.13,2862.0,2866.05,485.3916
2024-07-04 23:27:00,2866.08,2868.55,2865.16,2865.97,573.1457
2024-07-04 23:28:00,2865.96,2870.2,2864.1,2869.25,593.3408
2024-07-04 23:29:00,2869.25,2871.0,2861.92,2863.78,997.1451
2024-07-04 23:30:00,2863.77,2865.64,2858.97,2860.01,927.7114
2024-07-04 23:31:00,2860.01,2861.87,2854.44,2857.35,1033.5533
2024-07-04 23:32:00,2857.34,2857.34,2843.76,2850.11,4051.0177
2024-07-04 23:33:00,2850.1,2850.69,2844.05,2847.68,658.5323
2024-07-04 23:34:00,2847.68,2853.36,2847.27,2850.12,724.1276
2024-07-04 23:35:00,2850.12,2865.51,2849.2,2855.35,2331.9049
2024-07-04 23:36:00,2855.35,2856.72,2847.39,2849.69,578.6217
2024-07-04 23:37:00,2849.7,2854.4,2848.5,2852.91,701.4397
2024-07-04 23:38:00,2852.94,2861.02,2851.41,2858.54,893.9319
2024-07-04 23:39:00,2858.54,2861.58,2854.62,2856.72,1692.7239
2024-07-04 23:40:00,2856.71,2873.46,2855.8,2873.46,614.6438
2024-07-04 23:41:00,2873.46,2873.46,2865.59,2867.79,884.0632
2024-07-04 23:42:00,2867.8,2873.33,2867.8,2870.4,589.9106
2024-07-04 23:43:00,2870.4,2876.7,2870.39,2876.69,481.7398
2024-07-04 23:44:00,2876.7,2877.5,2873.66,2874.8,570.0727
2024-07-04 23:45:00,2874.81,2883.01,2873.55,2881.39,2007.613
2024-07-04 23:46:00,2881.39,2884.43,2875.47,2876.33,960.5679
2024-07-04 23:47:00,2876.34,2876.53,2872.61,2874.75,1472.1645
2024-07-04 23:48:00,2874.75,2875.2,2869.54,2872.5,624.2488
2024-07-04 23:49:00,2872.6,2873.4,2868.81,2869.57,380.3785
2024-07-04 23:50:00,2869.65,2871.57,2867.08,2867.63,248.069
2024-07-04 23:51:00,2867.63,2872.74,2866.95,2872.74,273.2973
2024-07-04 23:52:00,2872.79,2874.93,2870.06,2870.69,339.9445
2024-07-04 23:53:00,2870.68,2870.84,2866.1,2866.1,247.0769
2024-07-04 23:54:00,2866.11,2866.2,2864.2,2864.61,260.0423
2024-07-04 23:55:00,2864.61,2864.61,2854.88,2857.0,858.6076
2024-07-04 23:56:00,2857.01,2862.55,2857.0,2858.82,754.1312
2024-07-04 23:57:00,2858.82,2860.7,2857.2,2860.69,267.1201
2024-07-04 23:58:00,2860.7,2861.06,2856.76,2860.56,253.475
2024-07-04 23:59:00,2860.56,2862.39,2859.51,2862.35,210.563
2024-07-05 00:00:00,2862.36,2865.19,2859.5,2865.18,319.7925
2024-07-05 00:01:00,2865.18,2865.36,2858.24,2858.24,271.7635
2024-07-05 00:02:00,2858.24,2861.41,2858.0,2861.4,256.4656
2024-07-05 00:03:00,2861.4,2862.2,2853.06,2856.02,1703.1722
2024-07-05 00:04:00,2856.01,2859.96,2855.96,2858.44,235.31
2024-07-05 00:05:00,2858.44,2858.52,2854.3,2856.7,522.7142
2024-07-05 00:06:00,2856.69,2858.6,2855.22,2856.62,339.6583
2024-07-05 00:07:00,2856.62,2856.62,2851.6,2851.7,397.049
2024-07-05 00:08:00,2851.71,2857.35,2851.71,2855.6,401.0731
2024-07-05 00:09:00,2855.61,2857.35,2854.8,2857.35,377.5486
2024-07-05 00:10:00,2857.35,2863.78,2857.34,2862.63,448.8598
2024-07-05 00:11:00,2862.63,2862.63,2857.43,2857.43,233.7979
2024-07-05 00:12:00,2857.43,2862.15,2856.0,2862.15,329.5809
2024-07-05 00:13:00,2862.15,2865.44,2861.1,2861.11,270.0011
2024-07-05 00:14:00,2861.11,2861.93,2860.04,2860.22,571.9502
2024-07-05 00:15:00,2860.21,2872.89,2860.21,2870.93,1869.6869
2024-07-05 00:16:00,2870.93,2872.3,2867.6,2869.17,1603.6078
2024-07-05 00:17:00,2869.18,2872.83,2868.01,2869.73,747.8027
2024-07-05 00:18:00,2869.73,2872.2,2867.86,2872.2,354.1442
2024-07-05 00:19:00,2872.2,2875.79,2872.2,2874.43,557.6526
2024-07-05 00:20:00,2874.42,2875.95,2873.49,2875.03,415.637
2024-07-05 00:21:00,2875.04,2875.04,2871.65,2873.9,279.9895
2024-07-05 00:22:00,2873.9,2874.75,2871.19,2871.78,294.3758
2024-07-05 00:23:00,2871.77,2871.77,2868.2,2869.53,336.7374
2024-07-05 00:24:00,2869.53,2870.95,2869.17,2870.95,207.0336
2024-07-05 00:25:00,2870.95,2873.8,2869.8,2873.8,223.1891
2024-07-05 00:26:00,2873.8,2874.33,2870.97,2871.21,190.0286
2024-07-05 00:27:00,2871.21,2873.14,2870.61,2871.96,318.1033
2024-07-05 00:28:00,2871.97,2874.2,2870.2,2870.47,197.3399
2024-07-05 00:29:00,2870.48,2870.48,2868.0,2868.82,222.6341
2024-07-05 00:30:00,2868.83,2868.83,2864.2,2866.72,859.7863
2024-07-05 00:31:00,2866.72,2866.77,2861.78,2861.86,563.4901
2024-07-05 00:32:00,2861.86,2862.89,2857.64,2857.64,644.4883
2024-07-05 00:33:00,2857.64,2859.8,2855.73,2856.04,603.5345
2024-07-05 00:34:00,2856.05,2856.6,2852.87,2852.87,753.5806
2024-07-05 00:35:00,2852.88,2855.21,2852.02,2855.21,909.2864
2024-07-05 00:36:00,2855.21,2855.26,2852.55,2853.0,775.9909
2024-07-05 00:37:00,2853.0,2853.54,2847.67,2852.86,1660.6021
2024-07-05 00:38:00,2852.85,2857.0,2852.59,2855.4,1311.6267
2024-07-05 00:39:00,2855.4,2858.25,2855.4,2856.27,343.6353
2024-07-05 00:40:00,2856.28,2858.97,2854.65,2858.37,456.2631
2024-07-05 00:41:00,2858.37,2859.51,2856.6,2859.51,362.4591
2024-07-05 00:42:00,2859.51,2860.54,2858.13,2858.13,605.954
2024-07-05 00:43:00,2858.14,2860.54,2856.68,2860.53,484.0963
2024-07-05 00:44:00,2860.54,2864.45,2860.4,2863.6,552.8792
2024-07-05 00:45:00,2863.6,2863.67,2859.54,2862.49,781.2979
2024-07-05 00:46:00,2862.5,2871.0,2862.5,2870.15,961.0632
2024-07-05 00:47:00,2870.15,2871.0,2867.82,2870.58,667.4231
2024-07-05 00:48:00,2870.59,2872.04,2870.4,2871.0,531.8581
2024-07-05 00:49:00,2871.0,2873.23,2870.37,2873.22,516.6971
2024-07-05 00:50:00,2873.23,2873.98,2870.68,2872.73,554.2774
2024-07-05 00:51:00,2872.73,2878.77,2872.46,2878.76,1214.8714
2024-07-05 00:52:00,2878.77,2881.0,2876.15,2880.61,773.8471
2024-07-05 00:53:00,2880.6,2884.35,2879.33,2881.62,828.2682
2024-07-05 00:54:00,2881.62,2881.99,2880.0,2881.06,576.8717
2024-07-05 00:55:00,2881.05,2881.8,2879.36,2880.81,603.1256
2024-07-05 00:56:00,2880.81,2880.82,2875.67,2875.84,1417.4757
2024-07-05 00:57:00,2875.85,2878.14,2875.07,2875.11,1417.8125
2024-07-05 00:58:00,2875.11,2880.0,2875.11,2880.0,448.5597
2024-07-05 00:59:00,2880.0,2882.65,2879.99,2882.21,775.9654
2024-07-05 01:00:00,2882.21,2882.21,2880.4,2881.8,336.249
2024-07-05 01:01:00,2881.8,2881.8,2877.05,2877.67,517.9714
2024-07-05 01:02:00,2877.67,2879.19,2875.81,2879.08,248.6396
2024-07-05 01:03:00,2879.07,2879.99,2877.48,2879.2,202.5903
2024-07-05 01:04:00,2879.2,2880.26,2872.7,2872.71,303.2092
2024-07-05 01:05:00,2872.71,2876.0,2872.46,2873.01,801.3666
2024-07-05 01:06:00,2873.01,2875.4,2870.34,2873.77,685.7803
2024-07-05 01:07:00,2873.78,2873.78,2869.26,2870.47,765.122
2024-07-05 01:08:00,2870.47,2870.95,2867.42,2867.96,611.8895
2024-07-05 01:09:00,2867.96,2873.16,2867.96,2871.75,651.1617
2024-07-05 01:10:00,2871.76,2874.66,2870.75,2871.75,505.7411
2024-07-05 01:11:00,2871.74,2871.75,2870.0,2871.46,594.2927
2024-07-05 01:12:00,2871.46,2879.85,2871.0,2878.28,1228.2928
2024-07-05 01:13:00,2878.28,2880.42,2877.72,2880.41,1105.8012
2024-07-05 01:14:00,2880.41,2884.21,2879.4,2884.21,540.7173
2024-07-05 01:15:00,2884.21,2885.4,2879.27,2879.3,782.6613
2024-07-05 01:16:00,2879.3,2880.22,2874.58,2876.99,636.5673
2024-07-05 01:17:00,2876.98,2880.73,2876.04,2876.36,347.5273
2024-07-05 01:18:00,2876.4,2876.79,2872.5,2875.17,320.5336
2024-07-05 01:19:00,2875.16,2875.17,2868.98,2870.89,485.4691
2024-07-05 01:20:00,2870.89,2871.83,2867.05,2870.14,589.7815
2024-07-05 01:21:00,2870.14,2872.71,2867.94,2871.09,556.5355
2024-07-05 01:22:00,2871.09,2871.1,2868.0,2868.5,356.6517
2024-07-05 01:23:00,2868.49,2872.05,2867.6,2871.0,289.6783
2024-07-05 01:24:00,2871.02,2876.38,2871.02,2875.88,285.0392
2024-07-05 01:25:00,2875.88,2877.56,2874.25,2876.39,335.1623
2024-07-05 01:26:00,2876.39,2877.81,2876.0,2876.18,198.4492
2024-07-05 01:27:00,2876.18,2879.38,2875.6,2879.19,123.0776
2024-07-05 01:28:00,2879.2,2884.34,2878.67,2882.89,224.9893
2024-07-05 01:29:00,2882.85,2883.62,2879.09,2879.23,302.8641
2024-07-05 01:30:00,2879.22,2879.22,2875.78,2876.21,583.5741
2024-07-05 01:31:00,2876.2,2877.59,2874.59,2874.79,421.4227
2024-07-05 01:32:00,2874.79,2876.91,2873.68,2874.26,170.9758
2024-07-05 01:33:00,2874.26,2876.57,2873.4,2876.0,311.9218
2024-07-05 01:34:00,2876.01,2880.99,2876.0,2880.99,211.0635
2024-07-05 01:35:00,2880.96,2884.19,2879.89,2881.06,500.6477
2024-07-05 01:36:00,2881.05,2881.06,2871.2,2871.21,542.0648
2024-07-05 01:37:00,2871.2,2871.57,2865.21,2865.6,1244.0808
2024-07-05 01:38:00,2865.6,2868.28,2864.38,2865.48,746.784
2024-07-05 01:39:00,2865.48,2867.89,2865.46,2866.88,501.6345
2024-07-05 01:40:00,2866.89,2870.6,2866.89,2868.19,314.8117
2024-07-05 01:41:00,2868.19,2870.38,2867.23,2867.23,356.4815
2024-07-05 01:42:00,2867.12,2867.2,2864.29,2865.67,539.7457
2024-07-05 01:43:00,2865.66,2869.45,2865.66,2865.83,203.645
2024-07-05 01:44:00,2865.83,2865.86,2861.88,2864.4,434.8703
2024-07-05 01:45:00,2864.4,2864.41,2862.0,2862.76,317.2918
2024-07-05 01:46:00,2862.76,2862.77,2857.37,2858.02,601.8969
2024-07-05 01:47:00,2858.02,2858.8,2857.37,2858.8,374.6388
2024-07-05 01:48:00,2858.8,2860.95,2855.0,2860.95,843.1681
2024-07-05 01:49:00,2860.94,2861.6,2858.31,2858.53,346.4883
2024-07-05 01:50:00,2858.55,2861.76,2858.55,2861.22,252.9559
2024-07-05 01:51:00,2861.23,2862.33,2859.62,2860.99,382.3313
2024-07-05 01:52:00,2861.0,2863.49,2860.87,2863.45,246.568
2024-07-05 01:53:00,2863.45,2864.03,2859.19,2859.21,250.3064
2024-07-05 01:54:00,2859.21,2864.77,2859.21,2864.45,440.699
2024-07-05 01:55:00,2864.44,2864.74,2859.58,2860.14,242.2569
2024-07-05 01:56:00,2860.14,2861.0,2856.37,2856.68,376.5349
2024-07-05 01:57:00,2856.68,2857.61,2850.0,2850.01,712.9257
2024-07-05 01:58:00,2850.01,2852.51,2849.2,2851.6,625.653
2024-07-05 01:59:00,2851.6,2852.0,2850.2,2851.95,597.2533
2024-07-05 02:00:00,2851.95,2852.29,2850.47,2851.62,636.608
2024-07-05 02:01:00,2851.61,2852.9,2848.41,2852.9,494.5628
2024-07-05 02:02:00,2852.9,2853.4,2849.27,2850.21,566.1962
2024-07-05 02:03:00,2850.21,2850.8,2840.15,2842.65,1446.5747
2024-07-05 02:04:00,2842.64,2847.48,2842.64,2846.98,601.9193
2024-07-05 02:05:00,2846.97,2848.79,2846.01,2848.79,380.0585
2024-07-05 02:06:00,2848.78,2849.27,2833.4,2836.94,1566.4707
2024-07-05 02:07:00,2836.94,2841.29,2833.66,2840.0,814.3015
2024-07-05 02:08:00,2840.0,2840.15,2830.41,2833.64,876.2202
2024-07-05 02:09:00,2833.65,2836.2,2826.81,2826.82,2745.9387
2024-07-05 02:10:00,2826.82,2834.54,2826.38,2833.66,2585.234
2024-07-05 02:11:00,2833.65,2833.65,2820.0,2824.67,4727.1718
2024-07-05 02:12:00,2824.67,2832.19,2823.91,2832.19,1298.0172
2024-07-05 02:13:00,2832.19,2834.21,2832.18,2833.79,614.6511
2024-07-05 02:14:00,2833.79,2835.49,2832.74,2835.09,341.6721
2024-07-05 02:15:00,2835.09,2840.43,2835.09,2838.86,488.545
2024-07-05 02:16:00,2838.85,2839.63,2833.87,2836.22,530.5833
2024-07-05 02:17:00,2836.22,2849.15,2836.22,2847.9,672.8233
2024-07-05 02:18:00,2847.91,2847.91,2842.04,2844.14,350.9439
2024-07-05 02:19:00,2844.13,2848.6,2840.8,2840.84,327.2787
2024-07-05 02:20:00,2840.83,2845.4,2838.98,2845.4,315.496
2024-07-05 02:21:00,2845.39,2851.57,2845.39,2851.53,814.577
2024-07-05 02:22:00,2851.4,2851.51,2848.8,2851.51,419.8861
2024-07-05 02:23:00,2851.51,2860.0,2850.46,2859.01,2317.9209
2024-07-05 02:24:00,2859.0,2864.87,2852.59,2853.11,4526.969
2024-07-05 02:25:00,2853.1,2856.0,2849.6,2855.44,360.9485
2024-07-05 02:26:00,2855.45,2865.01,2855.02,2865.0,1795.0399
2024-07-05 02:27:00,2865.0,2866.31,2861.67,2864.56,1081.7955
2024-07-05 02:28:00,2864.57,2870.38,2864.45,2869.4,967.1483
2024-07-05 02:29:00,2869.41,2872.57,2868.81,2872.48,534.6069
2024-07-05 02:30:00,2872.49,2874.12,2870.68,2872.97,342.2899
2024-07-05 02:31:00,2872.98,2876.48,2872.97,2875.18,306.4517
2024-07-05 02:32:00,2875.19,2875.19,2870.54,2871.19,307.9711
2024-07-05 02:33:00,2871.18,2871.75,2868.17,2870.8,367.3394
2024-07-05 02:34:00,2870.8,2872.82,2868.89,2872.82,609.0827
2024-07-05 02:35:00,2872.82,2872.82,2868.65,2870.0,214.2604
2024-07-05 02:36:00,2870.01,2871.93,2869.0,2869.88,241.8689
2024-07-05 02:37:00,2869.88,2870.95,2867.82,2868.1,291.8794
2024-07-05 02:38:00,2868.09,2870.46,2867.54,2870.19,386.8901
2024-07-05 02:39:00,2870.18,2870.82,2867.69,2870.27,653.3178
2024-07-05 02:40:00,2870.28,2875.8,2870.28,2875.6,686.4481
2024-07-05 02:41:00,2875.61,2875.61,2871.83,2872.02,259.653
2024-07-05 02:42:00,2872.02,2873.83,2871.0,2873.82,303.0718
2024-07-05 02:43:00,2873.82,2878.44,2873.68,2878.33,482.7361
2024-07-05 02:44:00,2878.32,2880.98,2875.4,2880.97,474.5406
2024-07-05 02:45:00,2880.98,2888.88,2880.98,2884.61,1327.3187
2024-07-05 02:46:00,2884.64,2885.0,2876.88,2877.44,546.2987
2024-07-05 02:47:00,2877.44,2878.0,2873.86,2875.59,168.3498
2024-07-05 02:48:00,2875.58,2879.18,2874.47,2875.55,680.5154
2024-07-05 02:49:00,2875.54,2876.95,2873.13,2873.99,493.0938
2024-07-05 02:50:00,2873.99,2875.2,2872.75,2874.04,181.9784
2024-07-05 02:51:00,2874.03,2879.28,2873.01,2878.0,775.521
2024-07-05 02:52:00,2877.99,2879.85,2876.0,2877.29,363.9193
2024-07-05 02:53:00,2877.29,2877.83,2875.25,2876.57,129.5342
2024-07-05 02:54:00,2876.58,2877.0,2875.25,2876.77,124.1218
2024-07-05 02:55:00,2876.69,2879.46,2875.9,2879.17,385.0624
2024-07-05 02:56:00,2879.16,2880.32,2877.76,2879.82,170.0434
2024-07-05 02:57:00,2879.82,2884.07,2879.82,2882.46,564.6748
2024-07-05 02:58:00,2882.46,2883.37,2881.2,2881.21,308.7175
2024-07-05 02:59:00,2881.21,2883.6,2881.21,2883.6,131.113
2024-07-05 03:00:00,2883.6,2884.96,2880.02,2880.87,732.7539
2024-07-05 03:01:00,2880.86,2883.65,2877.61,2878.43,718.0999
2024-07-05 03:02:00,2878.43,2878.6,2874.67,2877.97,547.2363
2024-07-05 03:03:00,2877.97,2878.23,2874.61,2875.04,319.0729
2024-07-05 03:04:00,2875.04,2876.39,2873.29,2876.19,218.0075
2024-07-05 03:05:00,2876.18,2881.77,2876.18,2881.05,336.3952
2024-07-05 03:06:00,2881.05,2892.95,2880.47,2890.0,865.7482
2024-07-05 03:07:00,2890.0,2891.22,2887.25,2890.81,992.0257
2024-07-05 03:08:00,2890.8,2891.6,2890.2,2891.05,479.1129
2024-07-05 03:09:00,2891.05,2898.69,2891.04,2895.13,686.5911
2024-07-05 03:10:00,2895.13,2902.03,2894.22,2901.61,1052.3065
2024-07-05 03:11:00,2901.62,2915.92,2901.0,2912.17,3150.0302
2024-07-05 03:12:00,2912.16,2918.21,2909.2,2917.05,1852.1306
2024-07-05 03:13:00,2917.04,2924.67,2916.6,2921.1,1786.0679
2024-07-05 03:14:00,2921.1,2925.6,2920.65,2922.62,1239.7932
2024-07-05 03:15:00,2922.62,2931.26,2919.61,2929.41,1995.8874
2024-07-05 03:16:00,2929.4,2930.37,2922.1,2928.06,609.7957
2024-07-05 03:17:00,2928.05,2929.26,2922.76,2923.6,960.5887
2024-07-05 03:18:00,2923.6,2928.39,2923.24,2926.6,537.1419
2024-07-05 03:19:00,2926.59,2928.94,2923.99,2927.18,633.7506
2024-07-05 03:20:00,2927.17,2927.81,2916.87,2917.79,823.6334
2024-07-05 03:21:00,2917.8,2919.0,2911.96,2913.17,1107.1533
2024-07-05 03:22:00,2913.16,2916.19,2912.0,2913.72,536.7086
2024-07-05 03:23:00,2913.72,2915.77,2912.98,2913.73,458.6179
2024-07-05 03:24:00,2913.73,2915.03,2911.85,2912.57,237.6104
2024-07-05 03:25:00,2912.57,2913.79,2909.21,2909.21,312.3871
2024-07-05 03:26:00,2909.2,2911.2,2905.8,2910.79,728.5028
2024-07-05 03:27:00,2910.78,2920.08,2910.78,2918.59,440.3114
2024-07-05 03:28:00,2918.59,2919.58,2915.01,2918.34,154.8315
2024-07-05 03:29:00,2918.34,2922.8,2917.32,2921.7,297.2111
2024-07-05 03:30:00,2921.69,2926.64,2919.2,2925.33,518.5886
2024-07-05 03:31:00,2925.34,2925.34,2920.59,2920.6,386.0995
2024-07-05 03:32:00,2920.59,2921.84,2917.74,2919.3,270.9246
2024-07-05 03:33:00,2919.29,2920.47,2916.27,2917.41,236.9171
2024-07-05 03:34:00,2917.41,2917.41,2915.34,2916.95,439.4632
2024-07-05 03:35:00,2916.95,2922.58,2916.95,2922.15,371.171
2024-07-05 03:36:00,2922.02,2923.91,2920.0,2920.0,911.7491
2024-07-05 03:37:00,2920.01,2924.4,2920.01,2920.73,559.4765
2024-07-05 03:38:00,2920.73,2925.31,2920.72,2923.29,300.316
2024-07-05 03:39:00,2923.29,2925.0,2920.72,2922.8,1586.9172
2024-07-05 03:40:00,2922.79,2925.31,2921.47,2924.36,321.1741
2024-07-05 03:41:00,2924.36,2927.93,2924.35,2927.54,276.3688
2024-07-05 03:42:00,2927.57,2928.85,2926.84,2928.48,285.0306
2024-07-05 03:43:00,2928.48,2928.83,2927.67,2928.79,225.5912
2024-07-05 03:44:00,2928.79,2928.79,2924.38,2926.67,371.5078
2024-07-05 03:45:00,2926.68,2930.0,2926.05,2930.0,280.7316
2024-07-05 03:46:00,2930.0,2930.0,2923.24,2923.25,450.776
2024-07-05 03:47:00,2923.25,2924.5,2922.24,2922.4,269.7798
2024-07-05 03:48:00,2922.41,2923.2,2921.1,2922.31,336.155
2024-07-05 03:49:00,2922.31,2922.79,2920.0,2920.8,1009.1601
2024-07-05 03:50:00,2920.8,2922.0,2916.37,2916.8,500.655
2024-07-05 03:51:00,2916.8,2919.63,2916.54,2919.63,297.0739
2024-07-05 03:52:00,2919.63,2919.63,2914.07,2914.4,322.7733
2024-07-05 03:53:00,2914.41,2917.88,2913.04,2916.75,840.1701
2024-07-05 03:54:00,2916.82,2918.57,2914.65,2914.9,347.8586
2024-07-05 03:55:00,2914.91,2915.85,2912.74,2912.75,574.2659
2024-07-05 03:56:00,2912.75,2914.98,2911.78,2912.45,343.7543
2024-07-05 03:57:00,2912.44,2914.79,2912.44,2914.79,109.9833
2024-07-05 03:58:00,2914.79,2914.79,2912.4,2913.94,202.2638
2024-07-05 03:59:00,2913.94,2915.7,2913.93,2915.7,99.9985
2024-07-05 04:00:00,2915.7,2920.39,2913.99,2920.3,227.5186
2024-07-05 04:01:00,2920.3,2923.2,2919.4,2922.8,317.1022
2024-07-05 04:02:00,2922.8,2928.92,2922.8,2928.91,289.1719
2024-07-05 04:03:00,2928.92,2928.95,2926.49,2928.01,200.9214
2024-07-05 04:04:00,2928.01,2928.85,2926.42,2928.6,269.9713
2024-07-05 04:05:00,2928.59,2935.25,2927.82,2933.03,754.5683
2024-07-05 04:06:00,2933.04,2933.05,2927.82,2927.82,758.7942
2024-07-05 04:07:00,2927.82,2929.63,2925.6,2928.32,479.6428
2024-07-05 04:08:00,2928.32,2931.8,2927.72,2928.8,587.1597
2024-07-05 04:09:00,2928.8,2931.8,2928.79,2930.04,273.9116
2024-07-05 04:10:00,2930.04,2931.87,2929.25,2929.93,349.595
2024-07-05 04:11:00,2929.93,2933.16,2929.92,2930.4,272.4244
2024-07-05 04:12:00,2930.41,2936.31,2930.4,2936.16,716.9229
2024-07-05 04:13:00,2936.16,2941.17,2936.16,2939.6,635.4043
2024-07-05 04:14:00,2939.6,2941.2,2939.6,2940.41,379.4104
2024-07-05 04:15:00,2940.4,2941.17,2936.58,2941.16,388.5995
2024-07-05 04:16:00,2941.16,2948.75,2939.7,2943.41,730.0732
2024-07-05 04:17:00,2943.38,2945.12,2940.57,2941.05,575.6399
2024-07-05 04:18:00,2941.05,2942.4,2935.0,2935.22,644.0235
2024-07-05 04:19:00,2935.22,2936.0,2933.6,2933.6,338.8183
2024-07-05 04:20:00,2933.59,2935.96,2933.26,2935.96,402.6341
2024-07-05 04:21:00,2935.96,2936.19,2930.0,2930.8,596.3808
2024-07-05 04:22:00,2930.79,2932.4,2928.8,2930.2,331.0951
2024-07-05 04:23:00,2930.21,2932.6,2929.67,2929.68,367.4397
2024-07-05 04:24:00,2929.67,2932.0,2929.67,2931.03,318.8994
2024-07-05 04:25:00,2931.04,2935.4,2931.04,2935.4,435.4537
2024-07-05 04:26:00,2935.39,2938.06,2932.33,2937.21,765.9658
2024-07-05 04:27:00,2937.21,2939.0,2936.6,2937.03,398.9849
2024-07-05 04:28:00,2937.03,2939.39,2936.6,2938.4,565.1272
2024-07-05 04:29:00,2938.4,2947.67,2938.2,2947.2,1248.7166
2024-07-05 04:30:00,2947.28,2947.39,2940.77,2943.92,789.2987
2024-07-05 04:31:00,2943.92,2946.2,2941.51,2944.71,522.8318
2024-07-05 04:32:00,2944.71,2945.8,2940.34,2940.35,258.3911
2024-07-05 04:33:00,2940.34,2940.9,2937.01,2937.67,362.0801
2024-07-05 04:34:00,2937.67,2941.0,2937.26,2940.0,711.5849
2024-07-05 04:35:00,2940.01,2940.4,2935.17,2939.92,1002.1094
2024-07-05 04:36:00,2939.92,2940.79,2936.61,2940.79,153.1821
2024-07-05 04:37:00,2940.79,2944.76,2940.42,2944.75,506.4262
2024-07-05 04:38:00,2944.75,2950.0,2944.75,2946.27,1767.2545
2024-07-05 04:39:00,2946.26,2947.39,2941.69,2942.22,600.2391
2024-07-05 04:40:00,2942.22,2944.4,2941.07,2941.07,362.7363
2024-07-05 04:41:00,2941.07,2946.54,2941.07,2944.68,363.8745
2024-07-05 04:42:00,2944.67,2949.66,2943.58,2948.28,376.1829
2024-07-05 04:43:00,2948.28,2949.92,2945.75,2946.39,395.1778
2024-07-05 04:44:00,2946.38,2949.97,2946.38,2949.97,278.9305
2024-07-05 04:45:00,2949.97,2954.48,2949.6,2954.25,598.5678
2024-07-05 04:46:00,2954.25,2956.93,2953.2,2956.3,661.0306
2024-07-05 04:47:00,2956.29,2956.29,2951.6,2951.6,825.96
2024-07-05 04:48:00,2951.61,2953.87,2950.41,2951.21,454.2765
2024-07-05 04:49:00,2951.2,2954.0,2951.05,2953.01,508.4099
2024-07-05 04:50:00,2953.01,2953.75,2946.2,2946.41,669.1896
2024-07-05 04:51:00,2946.42,2947.39,2942.04,2943.99,837.8189
2024-07-05 04:52:00,2943.99,2946.27,2943.78,2945.96,275.166
2024-07-05 04:53:00,2945.97,2947.81,2945.96,2946.37,232.4939
2024-07-05 04:54:00,2946.38,2946.38,2943.24,2943.24,235.9048
2024-07-05 04:55:00,2943.2,2943.41,2941.02,2941.02,361.3813
2024-07-05 04:56:00,2941.03,2943.77,2941.03,2941.21,474.5682
2024-07-05 04:57:00,2941.21,2944.18,2941.2,2944.17,228.4512
2024-07-05 04:58:00,2944.18,2947.92,2944.17,2947.92,197.0961
2024-07-05 04:59:00,2947.91,2947.91,2946.16,2947.42,174.6769
2024-07-05 05:00:00,2947.42,2947.43,2945.4,2946.6,328.5624
2024-07-05 05:01:00,2946.59,2946.83,2941.6,2943.39,405.5689
2024-07-05 05:02:00,2943.39,2943.56,2941.69,2942.15,230.9335
2024-07-05 05:03:00,2942.15,2942.77,2940.93,2940.94,266.3711
2024-07-05 05:04:00,2940.94,2942.57,2940.0,2940.01,242.9132
2024-07-05 05:05:00,2940.0,2940.0,2935.65,2936.94,1319.5724
2024-07-05 05:06:00,2936.93,2941.4,2936.76,2940.22,334.0427
2024-07-05 05:07:00,2940.23,2941.32,2938.2,2938.2,355.3187
2024-07-05 05:08:00,2938.2,2941.18,2938.2,2938.94,296.4002
2024-07-05 05:09:00,2938.94,2939.6,2938.37,2938.77,171.5758
2024-07-05 05:10:00,2938.77,2941.99,2938.76,2940.34,283.2304
2024-07-05 05:11:00,2940.34,2940.34,2938.83,2939.03,81.2334
2024-07-05 05:12:00,2939.02,2939.32,2935.38,2937.03,751.1531
2024-07-05 05:13:00,2937.02,2942.7,2936.72,2942.7,393.1966
2024-07-05 05:14:00,2942.7,2944.71,2941.4,2944.71,309.003
2024-07-05 05:15:00,2944.71,2945.11,2940.04,2940.29,613.248
2024-07-05 05:16:00,2940.3,2941.59,2940.0,2941.11,173.0421
2024-07-05 05:17:00,2941.11,2941.39,2939.4,2940.37,703.3278
2024-07-05 05:18:00,2940.37,2940.71,2937.86,2940.19,164.5379
2024-07-05 05:19:00,2940.18,2951.45,2940.18,2949.69,720.4975
2024-07-05 05:20:00,2949.69,2958.33,2946.91,2956.41,1348.2435
2024-07-05 05:21:00,2956.41,2956.54,2949.4,2950.54,476.2749
2024-07-05 05:22:00,2950.53,2953.2,2948.29,2948.3,384.007
2024-07-05 05:23:00,2948.3,2953.41,2948.29,2951.02,208.15
2024-07-05 05:24:00,2951.02,2955.71,2950.71,2955.7,195.0193
2024-07-05 05:25:00,2955.7,2955.7,2949.3,2949.3,283.4199
2024-07-05 05:26:00,2949.06,2950.73,2946.93,2948.08,305.6371
2024-07-05 05:27:00,2948.1,2951.76,2946.36,2951.41,255.8003
2024-07-05 05:28:00,2951.41,2953.0,2950.17,2953.0,166.2958
2024-07-05 05:29:00,2953.0,2956.18,2953.0,2955.05,401.3253
2024-07-05 05:30:00,2955.01,2992.74,2923.16,2957.46,11273.7906
2024-07-05 05:31:00,2957.47,2957.71,2939.43,2940.98,5166.0495
2024-07-05 05:32:00,2940.97,2955.53,2940.97,2948.35,2222.0049
2024-07-05 05:33:00,2948.34,2951.29,2930.0,2936.2,1554.4951
2024-07-05 05:34:00,2936.2,2940.19,2926.47,2931.74,1753.8052
2024-07-05 05:35:00,2931.61,2948.32,2931.61,2947.81,1092.8976
2024-07-05 05:36:00,2947.82,2952.8,2945.21,2946.06,1598.7101
2024-07-05 05:37:00,2946.01,2946.14,2938.7,2939.87,491.9934
2024-07-05 05:38:00,2939.87,2946.12,2939.6,2943.76,578.2314
2024-07-05 05:39:00,2943.75,2948.82,2943.03,2946.5,604.5743
2024-07-05 05:40:00,2946.5,2955.81,2944.7,2949.46,737.2858
2024-07-05 05:41:00,2949.46,2954.0,2949.09,2949.74,326.1909
2024-07-05 05:42:00,2949.61,2956.19,2947.81,2951.59,376.2479
2024-07-05 05:43:00,2951.58,2952.21,2947.66,2949.3,396.035
2024-07-05 05:44:00,2949.31,2954.8,2949.3,2954.15,369.126
2024-07-05 05:45:00,2954.14,2955.0,2949.4,2950.03,228.0589
2024-07-05 05:46:00,2950.03,2955.6,2949.64,2950.21,336.8261
2024-07-05 05:47:00,2950.22,2951.8,2947.71,2947.71,243.1598
2024-07-05 05:48:00,2947.7,2947.7,2940.84,2942.18,438.1487
2024-07-05 05:49:00,2942.18,2947.73,2941.6,2946.22,311.4725
2024-07-05 05:50:00,2946.23,2949.23,2945.43,2949.23,158.0751
2024-07-05 05:51:00,2949.23,2950.3,2946.64,2946.65,455.2168
2024-07-05 05:52:00,2946.64,2948.01,2944.54,2947.41,871.2487
2024-07-05 05:53:00,2947.41,2947.68,2943.74,2945.69,277.7987
2024-07-05 05:54:00,2945.69,2947.5,2945.58,2946.04,151.5755
2024-07-05 05:55:00,2946.04,2946.29,2941.59,2941.59,374.3788
2024-07-05 05:56:00,2941.59,2941.59,2937.84,2937.85,215.2783
2024-07-05 05:57:00,2937.84,2941.13,2937.84,2939.01,535.8416
2024-07-05 05:58:00,2939.01,2939.83,2937.01,2937.99,150.2034
2024-07-05 05:59:00,2937.96,2937.97,2935.62,2935.85,389.153
2024-07-05 06:00:00,2935.85,2939.19,2935.85,2937.97,250.0914
2024-07-05 06:01:00,2937.96,2940.4,2937.32,2938.91,103.5137
2024-07-05 06:02:00,2938.91,2939.64,2933.44,2933.46,299.201
2024-07-05 06:03:00,2933.46,2934.4,2928.22,2928.8,802.9787
2024-07-05 06:04:00,2928.8,2930.4,2922.7,2923.8,766.5054
2024-07-05 06:05:00,2923.79,2934.18,2923.79,2934.18,276.5494
2024-07-05 06:06:00,2934.18,2937.49,2931.2,2936.3,241.2568
2024-07-05 06:07:00,2936.31,2941.93,2935.81,2941.93,174.4538
2024-07-05 06:08:00,2941.93,2946.53,2941.93,2946.25,204.3723
2024-07-05 06:09:00,2946.25,2946.39,2943.42,2945.7,198.8907
2024-07-05 06:10:00,2945.71,2952.63,2945.7,2952.63,355.7626
2024-07-05 06:11:00,2952.63,2957.06,2950.83,2956.5,335.0328
2024-07-05 06:12:00,2956.5,2961.98,2954.12,2956.26,735.2242
2024-07-05 06:13:00,2956.25,2956.25,2952.4,2953.87,172.1316
2024-07-05 06:14:00,2953.87,2958.16,2953.66,2955.2,372.9878
2024-07-05 06:15:00,2955.19,2958.8,2953.41,2957.6,264.7181
2024-07-05 06:16:00,2957.61,2960.09,2955.8,2957.64,408.4678
2024-07-05 06:17:00,2957.54,2957.54,2950.86,2953.14,239.931
2024-07-05 06:18:00,2953.01,2954.37,2948.02,2949.17,193.4377
2024-07-05 06:19:00,2949.19,2952.99,2948.45,2951.22,231.074
2024-07-05 06:20:00,2951.21,2953.98,2950.63,2951.2,182.9376
2024-07-05 06:21:00,2951.1,2955.23,2950.26,2954.02,418.9208
2024-07-05 06:22:00,2954.02,2954.02,2946.85,2947.05,130.5142
2024-07-05 06:23:00,2947.06,2949.13,2946.81,2949.12,78.8924
2024-07-05 06:24:00,2949.12,2953.8,2949.12,2953.8,124.5162
2024-07-05 06:25:00,2953.79,2958.11,2953.79,2958.07,204.1942
2024-07-05 06:26:00,2958.07,2959.76,2956.81,2959.31,143.9592
2024-07-05 06:27:00,2959.31,2963.61,2959.1,2963.6,396.0061
2024-07-05 06:28:00,2963.61,2966.27,2962.8,2964.88,304.1202
2024-07-05 06:29:00,2964.89,2969.72,2964.2,2969.07,244.8555
2024-07-05 06:30:00,2969.07,2969.07,2965.2,2965.53,373.3528
2024-07-05 06:31:00,2965.54,2968.45,2962.46,2966.8,481.6859
2024-07-05 06:32:00,2966.8,2978.79,2966.79,2970.21,1187.1124
2024-07-05 06:33:00,2970.2,2975.73,2968.62,2973.4,850.2041
2024-07-05 06:34:00,2973.39,2973.84,2969.66,2970.54,460.8403
2024-07-05 06:35:00,2970.54,2972.6,2967.78,2971.0,296.504
2024-07-05 06:36:00,2971.0,2973.83,2969.4,2973.16,417.0701
2024-07-05 06:37:00,2973.16,2973.16,2969.6,2972.52,257.6448
2024-07-05 06:38:00,2972.55,2973.46,2970.81,2972.52,307.7226
2024-07-05 06:39:00,2972.52,2977.2,2971.8,2976.08,638.4202
2024-07-05 06:40:00,2976.09,2976.2,2971.57,2974.45,426.0143
2024-07-05 06:41:00,2974.45,2976.41,2970.0,2970.01,308.6409
2024-07-05 06:42:00,2970.01,2972.39,2969.29,2971.7,529.8058
2024-07-05 06:43:00,2971.7,2971.7,2967.84,2968.54,329.0041
2024-07-05 06:44:00,2968.55,2968.76,2966.7,2967.86,260.0786
2024-07-05 06:45:00,2967.86,2968.21,2961.37,2961.38,403.6836
2024-07-05 06:46:00,2961.37,2964.61,2960.12,2961.55,353.8909
2024-07-05 06:47:00,2961.54,2962.39,2958.64,2959.59,643.0947
2024-07-05 06:48:00,2959.58,2962.8,2959.19,2960.22,302.9745
2024-07-05 06:49:00,2960.22,2961.16,2957.06,2957.58,278.0546
2024-07-05 06:50:00,2957.58,2960.35,2957.03,2958.6,969.6172
2024-07-05 06:51:00,2958.6,2960.14,2957.36,2958.32,941.729
2024-07-05 06:52:00,2958.32,2959.58,2957.58,2959.57,258.6233
2024-07-05 06:53:00,2959.57,2964.3,2959.57,2963.81,200.7393
2024-07-05 06:54:00,2963.83,2965.16,2962.41,2964.14,160.4917
2024-07-05 06:55:00,2964.15,2974.07,2964.15,2970.37,834.2171
2024-07-05 06:56:00,2970.36,2971.71,2968.61,2970.13,355.9711
2024-07-05 06:57:00,2970.13,2970.17,2966.27,2967.58,266.8133
2024-07-05 06:58:00,2967.58,2973.59,2967.58,2972.22,379.4355
2024-07-05 06:59:00,2972.21,2975.99,2970.73,2971.51,808.0778
2024-07-05 07:00:00,2971.52,2973.2,2969.85,2972.06,334.9259
2024-07-05 07:01:00,2972.05,2975.12,2971.94,2973.01,271.6557
2024-07-05 07:02:00,2973.01,2973.45,2967.33,2968.31,568.8349
2024-07-05 07:03:00,2968.3,2968.3,2960.04,2960.05,889.3497
2024-07-05 07:04:00,2960.05,2962.6,2960.05,2961.06,149.9124
2024-07-05 07:05:00,2961.06,2962.77,2958.97,2962.16,305.0972
2024-07-05 07:06:00,2962.15,2962.16,2953.86,2957.44,521.8025
2024-07-05 07:07:00,2957.43,2959.19,2953.47,2955.89,290.4968
2024-07-05 07:08:00,2955.88,2958.0,2951.53,2952.68,935.6452
2024-07-05 07:09:00,2952.68,2953.2,2949.65,2950.92,363.0066
2024-07-05 07:10:00,2950.92,2950.92,2946.8,2947.2,384.9603
2024-07-05 07:11:00,2947.21,2948.48,2945.89,2945.9,354.591
2024-07-05 07:12:00,2945.9,2950.79,2945.81,2947.75,180.0402
2024-07-05 07:13:00,2947.75,2950.43,2946.66,2950.42,261.7502
2024-07-05 07:14:00,2950.43,2951.39,2947.5,2950.44,615.4559
2024-07-05 07:15:00,2950.43,2951.0,2941.17,2941.41,854.9476
2024-07-05 07:16:00,2941.41,2949.5,2941.41,2948.76,525.5906
2024-07-05 07:17:00,2948.76,2951.28,2948.51,2948.82,199.7691
2024-07-05 07:18:00,2948.83,2949.96,2947.21,2947.21,142.5208
2024-07-05 07:19:00,2947.2,2948.8,2944.8,2947.31,141.9124
2024-07-05 07:20:00,2947.2,2947.2,2943.88,2944.2,132.9285
2024-07-05 07:21:00,2944.19,2945.72,2942.78,2944.01,185.3308
2024-07-05 07:22:00,2944.0,2944.08,2940.68,2940.99,207.404
2024-07-05 07:23:00,2941.0,2941.0,2937.51,2940.53,347.8965
2024-07-05 07:24:00,2940.54,2942.69,2940.54,2941.25,193.694
2024-07-05 07:25:00,2941.26,2944.63,2941.25,2942.25,102.8891
2024-07-05 07:26:00,2942.24,2942.25,2939.6,2941.79,167.0738
2024-07-05 07:27:00,2941.78,2943.35,2941.78,2941.81,176.0378
2024-07-05 07:28:00,2941.81,2942.0,2939.77,2939.77,106.38
2024-07-05 07:29:00,2939.77,2939.77,2936.65,2937.74,272.0499
2024-07-05 07:30:00,2937.74,2941.23,2937.24,2941.23,170.0541
2024-07-05 07:31:00,2941.22,2942.35,2938.36,2939.33,111.6992
2024-07-05 07:32:00,2939.32,2940.99,2939.32,2940.4,114.4041
2024-07-05 07:33:00,2940.4,2943.0,2939.9,2942.2,197.7953
2024-07-05 07:34:00,2942.21,2947.46,2941.42,2945.22,309.059
2024-07-05 07:35:00,2945.23,2945.23,2943.17,2943.18,140.6779
2024-07-05 07:36:00,2943.17,2947.32,2942.18,2946.19,142.4269
2024-07-05 07:37:00,2946.2,2947.2,2944.71,2946.07,388.4431
2024-07-05 07:38:00,2946.06,2949.93,2946.06,2949.93,175.5689
2024-07-05 07:39:00,2949.92,2950.33,2948.5,2948.92,137.405
2024-07-05 07:40:00,2948.9,2949.53,2946.66,2949.28,131.2807
2024-07-05 07:41:00,2949.28,2952.04,2949.22,2949.69,222.7515
2024-07-05 07:42:00,2949.7,2956.28,2949.7,2955.61,299.7071
2024-07-05 07:43:00,2955.61,2956.47,2953.29,2953.6,263.0875
2024-07-05 07:44:00,2953.6,2956.16,2953.33,2955.42,191.8861
2024-07-05 07:45:00,2955.41,2959.39,2954.08,2957.02,350.5693
2024-07-05 07:46:00,2957.02,2960.0,2957.02,2959.65,170.6033
2024-07-05 07:47:00,2959.65,2959.65,2955.65,2955.74,199.4109
2024-07-05 07:48:00,2955.91,2959.52,2955.18,2959.52,197.1957
2024-07-05 07:49:00,2959.51,2961.1,2957.52,2957.53,211.1916
2024-07-05 07:50:00,2957.53,2961.0,2956.0,2960.99,176.8456
2024-07-05 07:51:00,2961.0,2966.37,2960.99,2963.26,848.9525
2024-07-05 07:52:00,2963.26,2963.26,2958.61,2960.2,256.3626
2024-07-05 07:53:00,2960.21,2961.49,2956.29,2956.8,205.9917
2024-07-05 07:54:00,2956.64,2960.51,2956.6,2960.51,260.8964
2024-07-05 07:55:00,2960.51,2960.61,2956.66,2959.19,295.3459
2024-07-05 07:56:00,2959.19,2959.19,2954.19,2955.21,325.2921
2024-07-05 07:57:00,2955.2,2955.67,2952.82,2954.21,216.5244
2024-07-05 07:58:00,2954.21,2955.24,2952.65,2955.2,217.4845
2024-07-05 07:59:00,2955.2,2956.98,2955.2,2956.0,123.5158
2024-07-05 08:00:00,2956.0,2956.0,2949.54,2950.31,450.6152
2024-07-05 08:01:00,2950.32,2954.7,2950.21,2954.7,224.2251
2024-07-05 08:02:00,2954.7,2961.02,2954.7,2960.96,180.1528
2024-07-05 08:03:00,2960.97,2961.81,2958.53,2961.73,558.7663
2024-07-05 08:04:00,2961.73,2971.0,2961.2,2970.99,581.6465
2024-07-05 08:05:00,2971.0,2995.27,2970.42,2985.82,3323.9594
2024-07-05 08:06:00,2985.79,2995.47,2985.2,2993.01,1156.2984
2024-07-05 08:07:00,2993.01,2998.6,2990.63,2998.2,653.6821
2024-07-05 08:08:00,2998.19,2999.72,2991.0,2992.22,743.851
2024-07-05 08:09:00,2991.87,2997.18,2991.6,2991.86,528.9613
2024-07-05 08:10:00,2991.86,2991.97,2983.26,2985.15,800.9954
2024-07-05 08:11:00,2985.06,2985.96,2981.86,2983.0,361.2203
2024-07-05 08:12:00,2982.99,2986.47,2982.89,2986.47,524.7636
2024-07-05 08:13:00,2986.46,2992.61,2986.4,2989.85,398.6786
2024-07-05 08:14:00,2989.85,2993.6,2989.0,2991.4,241.0876
2024-07-05 08:15:00,2991.4,2991.9,2986.14,2991.44,404.368
2024-07-05 08:16:00,2991.44,2994.01,2985.7,2986.02,657.6852
2024-07-05 08:17:00,2986.02,2990.0,2981.43,2983.4,830.5813
2024-07-05 08:18:00,2983.39,2985.78,2982.43,2985.29,306.1186
2024-07-05 08:19:00,2985.3,2985.75,2982.21,2985.05,339.1695
2024-07-05 08:20:00,2985.05,2988.56,2984.26,2988.38,504.3092
2024-07-05 08:21:00,2988.45,2992.95,2986.67,2988.24,751.5535
2024-07-05 08:22:00,2988.21,2994.34,2988.21,2992.04,819.4617
2024-07-05 08:23:00,2992.0,2992.46,2990.0,2990.01,323.2158
2024-07-05 08:24:00,2990.0,2992.71,2989.28,2991.76,343.9734
2024-07-05 08:25:00,2991.77,2991.77,2987.0,2987.8,447.2482
2024-07-05 08:26:00,2987.8,2990.59,2985.91,2985.95,622.5236
2024-07-05 08:27:00,2985.95,2985.96,2981.42,2984.2,406.4939
2024-07-05 08:28:00,2984.19,2990.06,2984.04,2989.61,210.5704
2024-07-05 08:29:00,2989.6,2994.99,2987.33,2993.0,372.9587
2024-07-05 08:30:00,2993.0,3005.42,2991.62,3000.21,1038.8445
2024-07-05 08:31:00,3000.22,3000.86,2987.81,2989.64,707.1051
2024-07-05 08:32:00,2989.58,2994.6,2989.29,2991.81,597.608
2024-07-05 08:33:00,2991.81,2999.13,2991.33,2995.13,258.2391
2024-07-05 08:34:00,2995.13,3000.58,2994.15,2998.7,306.1538
2024-07-05 08:35:00,2998.71,3000.91,2994.06,2994.06,205.879
2024-07-05 08:36:00,2994.03,2997.75,2993.39,2995.41,225.1941
2024-07-05 08:37:00,2995.41,2995.41,2990.68,2992.66,287.5661
2024-07-05 08:38:00,2992.65,2992.65,2989.22,2991.58,228.0179
2024-07-05 08:39:00,2991.58,2995.67,2990.81,2993.34,110.4283
2024-07-05 08:40:00,2993.35,2994.89,2990.23,2994.88,199.7178
2024-07-05 08:41:00,2994.88,2997.38,2993.7,2996.61,176.8594
2024-07-05 08:42:00,2996.61,2999.98,2995.91,2999.98,699.0368
2024-07-05 08:43:00,2999.97,2999.98,2997.0,2998.38,221.8225
2024-07-05 08:44:00,2998.46,2999.1,2992.64,2996.39,1204.403
2024-07-05 08:45:00,2996.38,2996.59,2993.25,2993.87,299.0785
2024-07-05 08:46:00,2993.8,2995.4,2991.46,2992.4,266.193
2024-07-05 08:47:00,2992.39,2993.2,2991.24,2991.25,184.7613
2024-07-05 08:48:00,2991.25,2992.48,2988.23,2988.8,324.7037
2024-07-05 08:49:00,2988.8,2993.19,2988.8,2989.99,312.7634
2024-07-05 08:50:00,2989.99,2990.77,2987.6,2989.7,266.7097
2024-07-05 08:51:00,2989.79,2992.89,2985.6,2985.61,237.5751
2024-07-05 08:52:00,2985.6,2985.6,2983.21,2984.0,242.8229
2024-07-05 08:53:00,2984.03,2985.82,2982.4,2983.07,324.538
2024-07-05 08:54:00,2983.07,2985.2,2982.41,2984.24,266.7091
2024-07-05 08:55:00,2984.23,2987.38,2981.81,2985.61,293.0116
2024-07-05 08:56:00,2985.6,2985.6,2978.26,2979.43,353.0482
2024-07-05 08:57:00,2979.42,2984.82,2979.42,2984.81,301.3871
2024-07-05 08:58:00,2984.82,2992.11,2984.82,2990.61,297.3963
2024-07-05 08:59:00,2990.61,2992.1,2988.0,2990.99,440.4495
2024-07-05 09:00:00,2990.99,2991.59,2985.4,2985.74,335.164
2024-07-05 09:01:00,2985.71,2993.07,2985.71,2992.54,299.7959
2024-07-05 09:02:00,2992.54,2995.5,2991.88,2995.31,255.3474
2024-07-05 09:03:00,2995.32,2996.0,2990.0,2990.01,331.4765
2024-07-05 09:04:00,2990.01,2990.01,2985.37,2985.78,530.4734
2024-07-05 09:05:00,2985.78,2986.97,2983.81,2983.82,140.4936
2024-07-05 09:06:00,2983.81,2984.31,2981.57,2983.03,288.3125
2024-07-05 09:07:00,2983.04,2983.8,2981.04,2981.64,129.7723
2024-07-05 09:08:00,2981.65,2983.2,2980.12,2980.49,201.2446
2024-07-05 09:09:00,2980.5,2982.0,2980.2,2981.28,131.6199
2024-07-05 09:10:00,2981.29,2982.8,2979.1,2980.2,261.7732
2024-07-05 09:11:00,2980.2,2980.4,2978.0,2978.01,249.9013
2024-07-05 09:12:00,2978.01,2979.83,2976.47,2978.78,289.3076
2024-07-05 09:13:00,2978.78,2981.74,2978.77,2981.74,120.2866
2024-07-05 09:14:00,2981.74,2984.4,2981.74,2984.39,170.733
2024-07-05 09:15:00,2984.39,2986.36,2980.01,2980.01,156.0744
2024-07-05 09:16:00,2980.02,2985.0,2979.67,2984.57,198.803
2024-07-05 09:17:00,2984.57,2985.18,2982.42,2983.5,195.5695
2024-07-05 09:18:00,2983.49,2986.1,2980.77,2985.3,183.2789
2024-07-05 09:19:00,2985.4,2986.2,2983.24,2985.8,123.6987
2024-07-05 09:20:00,2985.8,2986.35,2984.61,2985.05,134.5624
2024-07-05 09:21:00,2985.05,2990.0,2984.61,2990.0,487.8987
2024-07-05 09:22:00,2990.0,2992.0,2988.8,2991.48,433.5045
2024-07-05 09:23:00,2991.47,2992.58,2990.03,2992.1,325.7705
2024-07-05 09:24:00,2992.11,2992.11,2988.18,2989.2,931.382
2024-07-05 09:25:00,2989.2,3001.63,2988.28,2997.46,1490.5072
2024-07-05 09:26:00,2997.46,2999.74,2988.19,2989.6,828.5868
2024-07-05 09:27:00,2989.6,2992.94,2989.2,2989.6,459.3349
2024-07-05 09:28:00,2989.61,2990.74,2987.13,2987.66,212.8886
2024-07-05 09:29:00,2987.65,2988.8,2983.29,2983.49,332.6483
2024-07-05 09:30:00,2983.49,2984.2,2976.0,2976.01,936.9949
2024-07-05 09:31:00,2976.01,2979.17,2972.79,2977.22,978.2888
2024-07-05 09:32:00,2977.22,2978.23,2974.2,2976.85,343.2442
2024-07-05 09:33:00,2976.79,2980.12,2976.0,2978.4,363.5094
2024-07-05 09:34:00,2978.4,2981.72,2977.6,2979.81,223.6001
2024-07-05 09:35:00,2979.8,2981.0,2977.1,2977.1,220.9959
2024-07-05 09:36:00,2977.11,2979.6,2975.54,2977.8,259.0241
2024-07-05 09:37:00,2977.8,2978.0,2974.84,2976.59,195.9002
2024-07-05 09:38:00,2976.59,2978.19,2974.04,2974.81,1401.1776
2024-07-05 09:39:00,2974.81,2977.6,2973.68,2973.99,238.7951
2024-07-05 09:40:00,2973.99,2975.35,2973.4,2973.73,177.0438
2024-07-05 09:41:00,2973.73,2974.19,2971.2,2971.88,386.8791
2024-07-05 09:42:00,2971.88,2974.55,2971.6,2973.39,187.5327
2024-07-05 09:43:00,2973.39,2974.8,2972.32,2973.35,228.8427
2024-07-05 09:44:00,2973.34,2974.29,2970.37,2972.74,725.9122
2024-07-05 09:45:00,2972.73,2973.8,2970.3,2971.37,296.3439
2024-07-05 09:46:00,2971.37,2974.79,2971.37,2973.11,610.2625
2024-07-05 09:47:00,2973.11,2976.39,2971.29,2972.6,695.9581
2024-07-05 09:48:00,2972.6,2976.8,2972.6,2975.0,255.9063
2024-07-05 09:49:00,2975.01,2978.2,2974.72,2976.21,366.9925
2024-07-05 09:50:00,2976.21,2976.83,2966.19,2966.23,654.1532
2024-07-05 09:51:00,2966.24,2967.62,2965.31,2966.99,358.7831
2024-07-05 09:52:00,2966.98,2967.38,2961.99,2965.87,649.2763
2024-07-05 09:53:00,2965.87,2968.43,2965.09,2966.65,252.084
2024-07-05 09:54:00,2966.65,2969.0,2964.87,2968.99,334.3602
2024-07-05 09:55:00,2969.0,2970.46,2968.11,2969.95,220.15
2024-07-05 09:56:00,2969.94,2969.95,2963.62,2968.19,274.1126
2024-07-05 09:57:00,2968.19,2968.19,2964.15,2965.79,252.5063
2024-07-05 09:58:00,2965.79,2968.15,2965.79,2967.8,79.5402
2024-07-05 09:59:00,2967.79,2968.83,2966.81,2967.59,122.3284
2024-07-05 10:00:00,2967.6,2967.93,2965.32,2965.33,222.6135
2024-07-05 10:01:00,2965.32,2967.0,2962.91,2964.59,192.2085
2024-07-05 10:02:00,2964.6,2969.0,2964.27,2968.4,140.8135
2024-07-05 10:03:00,2968.4,2971.5,2967.4,2968.59,209.1807
2024-07-05 10:04:00,2968.6,2969.4,2968.15,2969.4,93.9478
2024-07-05 10:05:00,2969.39,2973.2,2969.39,2971.22,784.9023
2024-07-05 10:06:00,2971.2,2971.2,2969.09,2969.75,622.2696
2024-07-05 10:07:00,2969.72,2970.23,2960.91,2961.49,691.0683
2024-07-05 10:08:00,2961.49,2967.3,2961.49,2967.29,471.1684
2024-07-05 10:09:00,2967.29,2969.97,2966.0,2968.89,147.2878
2024-07-05 10:10:00,2968.89,2975.54,2968.89,2972.98,762.5683
2024-07-05 10:11:00,2972.8,2974.95,2972.37,2974.67,151.761
2024-07-05 10:12:00,2974.66,2977.41,2973.13,2973.13,308.2815
2024-07-05 10:13:00,2973.13,2975.99,2972.27,2975.2,99.8281
2024-07-05 10:14:00,2975.2,2977.31,2974.86,2977.31,81.8236
2024-07-05 10:15:00,2977.32,2980.23,2977.31,2979.6,304.3593
2024-07-05 10:16:00,2979.59,2982.79,2979.59,2981.26,582.5154
2024-07-05 10:17:00,2981.26,2984.58,2981.2,2984.2,167.319
2024-07-05 10:18:00,2984.21,2984.8,2981.96,2983.39,267.2514
2024-07-05 10:19:00,2983.39,2985.29,2981.4,2981.41,213.3316
2024-07-05 10:20:00,2981.41,2984.26,2980.92,2983.61,291.4957
2024-07-05 10:21:00,2983.6,2984.96,2980.1,2984.63,274.3156
2024-07-05 10:22:00,2984.69,2985.0,2982.8,2985.0,334.3798
2024-07-05 10:23:00,2985.0,2987.3,2984.39,2984.4,321.1275
2024-07-05 10:24:00,2984.4,2984.4,2982.4,2982.41,156.2403
2024-07-05 10:25:00,2982.41,2986.5,2982.38,2985.9,76.2553
2024-07-05 10:26:00,2985.89,2992.3,2984.18,2989.08,373.1498
2024-07-05 10:27:00,2989.08,2990.79,2986.65,2986.66,148.5197
2024-07-05 10:28:00,2986.66,2987.4,2985.0,2986.46,223.8308
2024-07-05 10:29:00,2986.45,2988.2,2985.1,2986.17,137.5275
2024-07-05 10:30:00,2986.16,2986.17,2983.23,2986.0,261.7132
2024-07-05 10:31:00,2985.99,2990.8,2985.99,2988.0,222.7662
2024-07-05 10:32:00,2987.99,2993.6,2985.01,2985.59,531.4234
2024-07-05 10:33:00,2985.59,2985.68,2980.2,2983.38,494.7578
2024-07-05 10:34:00,2983.38,2984.4,2982.0,2984.0,125.8423
2024-07-05 10:35:00,2984.0,2984.58,2979.06,2981.73,358.4385
2024-07-05 10:36:00,2981.73,2982.4,2979.2,2979.99,219.0202
2024-07-05 10:37:00,2980.0,2985.24,2980.0,2984.66,130.8877
2024-07-05 10:38:00,2984.65,2989.71,2984.65,2987.45,734.0642
2024-07-05 10:39:00,2987.46,2988.63,2985.85,2986.47,513.17
2024-07-05 10:40:00,2986.4,2987.1,2984.57,2984.58,462.1211
2024-07-05 10:41:00,2984.57,2985.53,2983.15,2983.16,111.3388
2024-07-05 10:42:00,2983.16,2986.46,2982.96,2986.46,94.1422
2024-07-05 10:43:00,2986.46,2987.25,2985.77,2986.16,155.9905
2024-07-05 10:44:00,2986.16,2987.36,2983.47,2984.42,213.873
2024-07-05 10:45:00,2984.41,2987.8,2983.41,2985.61,286.9959
2024-07-05 10:46:00,2985.6,2988.4,2985.57,2988.4,188.5709
2024-07-05 10:47:00,2988.39,2990.73,2987.38,2987.6,360.0547
2024-07-05 10:48:00,2987.59,2989.6,2987.31,2988.84,100.1376
2024-07-05 10:49:00,2988.83,2990.19,2988.32,2988.32,104.1125
2024-07-05 10:50:00,2988.32,2992.54,2988.32,2992.53,103.8895
2024-07-05 10:51:00,2992.54,2996.65,2992.01,2994.42,440.5209
2024-07-05 10:52:00,2994.42,2994.99,2991.39,2991.39,177.3683
2024-07-05 10:53:00,2991.38,2992.8,2990.0,2992.4,206.1986
2024-07-05 10:54:00,2992.4,2992.59,2990.65,2990.95,42.7107
2024-07-05 10:55:00,2990.95,2993.33,2990.8,2990.8,114.024
2024-07-05 10:56:00,2990.8,2993.2,2990.8,2992.11,85.3256
2024-07-05 10:57:00,2992.11,2992.12,2988.11,2991.41,155.8943
2024-07-05 10:58:00,2991.4,2991.6,2990.2,2991.39,59.0854
2024-07-05 10:59:00,2991.39,2992.75,2990.4,2990.67,227.8105
2024-07-05 11:00:00,2990.68,2993.2,2990.02,2991.09,199.389
2024-07-05 11:01:00,2991.13,2991.13,2988.43,2989.94,218.8536
2024-07-05 11:02:00,2989.93,2991.15,2988.12,2988.13,182.4507
2024-07-05 11:03:00,2988.12,2989.39,2986.05,2986.05,196.3783
2024-07-05 11:04:00,2986.05,2987.47,2983.85,2983.86,219.7575
2024-07-05 11:05:00,2983.86,2984.13,2980.69,2980.69,266.0774
2024-07-05 11:06:00,2980.69,2981.55,2979.04,2980.01,307.9379
2024-07-05 11:07:00,2980.0,2985.86,2980.0,2982.6,279.8885
2024-07-05 11:08:00,2982.6,2983.5,2980.14,2981.16,118.3808
2024-07-05 11:09:00,2981.15,2984.55,2977.0,2977.6,626.2683
2024-07-05 11:10:00,2977.59,2977.6,2973.1,2975.4,596.2521
2024-07-05 11:11:00,2975.4,2977.17,2974.21,2977.16,156.3032
2024-07-05 11:12:00,2977.16,2980.5,2976.04,2977.63,183.9516
2024-07-05 11:13:00,2977.62,2978.7,2976.6,2977.76,222.4604
2024-07-05 11:14:00,2977.75,2978.24,2969.87,2971.73,563.5944
2024-07-05 11:15:00,2971.73,2974.99,2968.53,2970.8,697.1078
2024-07-05 11:16:00,2970.8,2971.4,2964.35,2965.41,340.7218
2024-07-05 11:17:00,2965.41,2966.41,2961.56,2963.0,1214.6189
2024-07-05 11:18:00,2963.0,2964.01,2958.15,2962.2,1071.8567
2024-07-05 11:19:00,2962.2,2966.13,2961.55,2965.81,173.1029
2024-07-05 11:20:00,2965.8,2971.41,2965.8,2970.39,216.4636
2024-07-05 11:21:00,2970.39,2975.71,2970.39,2972.89,578.8707
2024-07-05 11:22:00,2972.89,2974.83,2971.93,2972.71,220.2942
2024-07-05 11:23:00,2972.7,2974.31,2970.8,2971.05,73.3374
2024-07-05 11:24:00,2971.05,2975.91,2971.04,2975.91,114.012
2024-07-05 11:25:00,2975.97,2978.25,2975.51,2978.12,180.553
2024-07-05 11:26:00,2978.12,2985.3,2978.12,2985.29,363.1456
2024-07-05 11:27:00,2985.3,2985.3,2980.28,2980.29,157.39
2024-07-05 11:28:00,2980.29,2981.29,2978.7,2978.71,68.1868
2024-07-05 11:29:00,2978.72,2980.94,2977.79,2979.81,179.2162
2024-07-05 11:30:00,2979.81,2983.38,2978.2,2982.78,382.8309
2024-07-05 11:31:00,2982.78,2985.57,2981.62,2984.84,164.213
2024-07-05 11:32:00,2984.7,2984.7,2981.2,2982.9,124.8672
2024-07-05 11:33:00,2982.92,2984.6,2982.08,2984.57,107.4951
2024-07-05 11:34:00,2984.57,2985.0,2982.2,2982.82,57.5637
2024-07-05 11:35:00,2982.82,2986.61,2981.67,2986.6,152.2228
2024-07-05 11:36:00,2986.61,2991.73,2984.91,2991.3,250.002
2024-07-05 11:37:00,2991.3,2991.31,2987.69,2987.88,212.7174
2024-07-05 11:38:00,2987.87,2989.15,2985.2,2985.21,74.3129
2024-07-05 11:39:00,2985.21,2985.4,2980.2,2980.43,137.835
2024-07-05 11:40:00,2980.43,2983.69,2979.8,2981.79,265.6595
2024-07-05 11:41:00,2981.78,2984.08,2980.41,2981.19,113.2852
2024-07-05 11:42:00,2981.2,2983.5,2981.19,2983.21,79.3656
2024-07-05 11:43:00,2983.2,2985.52,2982.78,2985.38,30.4973
2024-07-05 11:44:00,2985.37,2986.8,2983.5,2984.13,157.6196
2024-07-05 11:45:00,2984.12,2986.94,2983.43,2986.94,118.3451
2024-07-05 11:46:00,2986.93,2988.6,2986.39,2986.6,112.4834
2024-07-05 11:47:00,2986.59,2988.0,2985.2,2985.21,92.5463
2024-07-05 11:48:00,2985.21,2985.4,2982.92,2983.8,72.9893
2024-07-05 11:49:00,2983.79,2986.0,2983.79,2986.0,75.5751
2024-07-05 11:50:00,2985.99,2986.5,2985.04,2985.61,87.9195
2024-07-05 11:51:00,2985.61,2986.5,2984.4,2985.2,76.8915
2024-07-05 11:52:00,2985.19,2995.59,2985.19,2993.41,559.1595
2024-07-05 11:53:00,2993.36,2994.0,2989.6,2989.74,100.5103
2024-07-05 11:54:00,2989.74,2990.2,2987.01,2989.84,291.2202
2024-07-05 11:55:00,2989.84,2991.06,2988.46,2990.39,397.1372
2024-07-05 11:56:00,2990.39,2991.42,2990.39,2990.77,76.1547
2024-07-05 11:57:00,2990.77,2991.4,2990.32,2991.4,42.877
2024-07-05 11:58:00,2991.4,2994.64,2990.84,2994.41,223.4125
2024-07-05 11:59:00,2994.41,2996.2,2992.42,2992.79,95.7914
2024-07-05 12:00:00,2992.78,2992.78,2990.17,2990.17,120.719
2024-07-05 12:01:00,2990.17,2995.0,2990.0,2992.9,422.8214
2024-07-05 12:02:00,2992.9,2992.9,2989.24,2989.8,136.5107
2024-07-05 12:03:00,2989.79,2991.4,2987.48,2991.18,67.4521
2024-07-05 12:04:00,2991.18,2991.39,2987.7,2988.0,83.1534
2024-07-05 12:05:00,2988.0,2988.79,2984.66,2988.79,427.677
2024-07-05 12:06:00,2988.78,2990.83,2988.0,2989.46,156.8203
2024-07-05 12:07:00,2989.47,2989.94,2987.49,2987.49,163.2457
2024-07-05 12:08:00,2987.49,2988.13,2985.53,2987.57,87.8378
2024-07-05 12:09:00,2987.58,2990.26,2986.97,2990.26,70.8251
2024-07-05 12:10:00,2990.26,2991.27,2988.01,2988.01,137.8831
2024-07-05 12:11:00,2988.01,2989.23,2986.87,2988.67,112.2996
2024-07-05 12:12:00,2988.68,2989.2,2984.8,2984.81,73.6904
2024-07-05 12:13:00,2984.8,2985.0,2981.44,2983.4,339.0587
2024-07-05 12:14:00,2983.41,2985.0,2982.26,2984.19,343.8695
2024-07-05 12:15:00,2984.2,2986.4,2984.19,2986.4,91.1891
2024-07-05 12:16:00,2986.39,2986.99,2980.04,2980.04,229.1443
2024-07-05 12:17:00,2980.05,2984.2,2980.04,2981.76,96.758
2024-07-05 12:18:00,2981.75,2983.69,2981.42,2983.68,80.3127
2024-07-05 12:19:00,2983.69,2985.57,2983.68,2983.71,57.6558
2024-07-05 12:20:00,2983.71,2985.59,2982.7,2985.16,25.7725
2024-07-05 12:21:00,2985.15,2986.22,2983.8,2984.59,134.7733
2024-07-05 12:22:00,2984.59,2986.6,2983.04,2983.05,101.8256
2024-07-05 12:23:00,2983.05,2986.35,2983.04,2985.6,86.7693
2024-07-05 12:24:00,2985.61,2988.86,2985.61,2988.85,73.8794
2024-07-05 12:25:00,2988.85,2993.1,2988.4,2993.04,155.4137
2024-07-05 12:26:00,2993.04,2994.63,2993.04,2994.62,132.9921
2024-07-05 12:27:00,2994.62,2996.32,2993.2,2993.2,142.2048
2024-07-05 12:28:00,2993.19,2995.2,2992.93,2994.47,228.7779
2024-07-05 12:29:00,2994.47,2995.1,2993.74,2994.2,126.0337
2024-07-05 12:30:00,2994.2,2994.6,2992.21,2993.7,39.8198
2024-07-05 12:31:00,2993.6,2994.69,2990.4,2992.22,168.9687
2024-07-05 12:32:00,2992.22,2992.6,2984.77,2985.59,179.0481
2024-07-05 12:33:00,2985.59,2988.4,2985.08,2987.24,172.7541
2024-07-05 12:34:00,2987.24,2988.05,2985.6,2987.06,82.1421
2024-07-05 12:35:00,2987.07,2987.99,2985.61,2985.62,39.1776
2024-07-05 12:36:00,2985.62,2986.17,2984.54,2984.85,69.6242
2024-07-05 12:37:00,2984.85,2986.66,2984.5,2985.73,40.3953
2024-07-05 12:38:00,2985.73,2987.0,2985.39,2985.95,68.5336
2024-07-05 12:39:00,2985.95,2988.4,2985.95,2987.63,88.7596
2024-07-05 12:40:00,2987.62,2988.46,2987.4,2988.16,74.6892
2024-07-05 12:41:00,2988.15,2989.6,2986.88,2989.59,72.8575
2024-07-05 12:42:00,2989.6,2990.89,2988.54,2990.46,72.9769
2024-07-05 12:43:00,2990.46,2991.4,2990.19,2990.56,65.0943
2024-07-05 12:44:00,2990.57,2991.16,2990.2,2990.49,27.7328
2024-07-05 12:45:00,2990.49,2991.4,2988.66,2990.6,97.3042
2024-07-05 12:46:00,2990.59,2991.36,2990.24,2990.63,27.9573
2024-07-05 12:47:00,2990.62,2991.2,2989.5,2991.2,77.8202
2024-07-05 12:48:00,2991.19,2992.4,2990.46,2992.39,337.9029
2024-07-05 12:49:00,2992.39,2993.0,2987.02,2987.02,101.6276
2024-07-05 12:50:00,2987.02,2987.02,2985.0,2985.19,112.794
2024-07-05 12:51:00,2985.19,2985.4,2984.11,2984.12,49.826
2024-07-05 12:52:00,2984.12,2985.24,2982.71,2983.91,168.5128
2024-07-05 12:53:00,2983.9,2984.38,2983.4,2983.4,84.5928
2024-07-05 12:54:00,2983.4,2984.52,2983.0,2983.57,66.99
2024-07-05 12:55:00,2983.57,2983.57,2981.37,2982.76,137.222
2024-07-05 12:56:00,2982.75,2982.76,2981.02,2981.7,69.9985
2024-07-05 12:57:00,2981.8,2982.55,2981.74,2981.96,62.9807
2024-07-05 12:58:00,2981.96,2984.57,2981.71,2983.99,80.393
2024-07-05 12:59:00,2983.99,2987.99,2982.62,2987.99,148.2151
2024-07-05 13:00:00,2987.98,2988.19,2984.2,2985.0,136.6688
2024-07-05 13:01:00,2985.13,2986.13,2984.06,2984.76,71.7333
2024-07-05 13:02:00,2984.75,2984.75,2981.29,2981.3,77.4575
2024-07-05 13:03:00,2981.29,2982.8,2980.84,2982.03,145.5323
2024-07-05 13:04:00,2982.03,2985.85,2981.6,2981.6,399.0003
2024-07-05 13:05:00,2981.61,2983.14,2981.6,2981.93,120.6149
2024-07-05 13:06:00,2981.93,2984.56,2981.7,2983.97,63.3185
2024-07-05 13:07:00,2983.97,2983.97,2981.43,2982.6,104.1459
2024-07-05 13:08:00,2982.59,2983.93,2982.26,2983.78,62.768
2024-07-05 13:09:00,2983.78,2983.79,2980.81,2980.81,89.2127
2024-07-05 13:10:00,2980.81,2981.41,2980.27,2981.2,61.5052
2024-07-05 13:11:00,2981.19,2981.23,2977.39,2977.4,256.2718
2024-07-05 13:12:00,2977.4,2977.4,2975.0,2975.0,226.9883
2024-07-05 13:13:00,2975.01,2976.6,2975.0,2976.36,63.0303
2024-07-05 13:14:00,2976.37,2977.2,2975.32,2975.32,114.827
2024-07-05 13:15:00,2975.33,2975.87,2974.0,2974.97,137.2085
2024-07-05 13:16:00,2974.97,2975.75,2972.04,2972.13,188.2247
2024-07-05 13:17:00,2972.13,2972.7,2971.04,2972.7,196.7062
2024-07-05 13:18:00,2972.7,2972.7,2968.87,2968.88,153.4009
2024-07-05 13:19:00,2968.88,2972.7,2968.88,2972.45,159.8879
2024-07-05 13:20:00,2972.44,2973.07,2969.76,2970.0,215.8648
2024-07-05 13:21:00,2969.99,2970.8,2968.18,2969.11,98.4004
2024-07-05 13:22:00,2969.11,2969.82,2968.6,2969.18,93.1311
2024-07-05 13:23:00,2969.18,2970.59,2969.18,2970.01,55.6412
2024-07-05 13:24:00,2970.0,2970.54,2969.0,2969.0,70.9558
2024-07-05 13:25:00,2969.01,2969.7,2969.0,2969.3,64.4021
2024-07-05 13:26:00,2969.3,2970.44,2968.58,2970.43,140.312
2024-07-05 13:27:00,2970.43,2970.58,2969.06,2970.44,111.6776
2024-07-05 13:28:00,2970.44,2971.82,2970.44,2971.82,22.2479
2024-07-05 13:29:00,2971.82,2972.17,2969.83,2969.83,58.1388
2024-07-05 13:30:00,2969.84,2972.04,2969.83,2970.99,139.2816
2024-07-05 13:31:00,2971.0,2971.0,2967.0,2968.59,873.3402
2024-07-05 13:32:00,2968.59,2970.4,2968.59,2969.4,32.8817
2024-07-05 13:33:00,2969.4,2969.41,2968.71,2968.71,42.8035
2024-07-05 13:34:00,2968.72,2971.45,2968.71,2971.45,67.6298
2024-07-05 13:35:00,2971.45,2971.99,2969.8,2969.81,73.6035
2024-07-05 13:36:00,2969.81,2971.48,2969.8,2970.61,94.2977
2024-07-05 13:37:00,2970.61,2970.61,2967.83,2967.83,48.2643
2024-07-05 13:38:00,2967.84,2967.84,2966.66,2966.67,32.3815
2024-07-05 13:39:00,2966.66,2966.66,2963.86,2964.6,134.0177
2024-07-05 13:40:00,2964.6,2966.0,2964.01,2965.99,38.2026
2024-07-05 13:41:00,2966.0,2966.66,2964.54,2964.55,43.2495
2024-07-05 13:42:00,2964.55,2966.49,2964.35,2965.99,53.8091
2024-07-05 13:43:00,2965.98,2967.06,2965.39,2967.06,24.1939
2024-07-05 13:44:00,2967.06,2967.4,2966.53,2967.23,83.1757
2024-07-05 13:45:00,2967.23,2971.19,2967.23,2969.63,192.517
2024-07-05 13:46:00,2969.63,2971.2,2969.28,2971.2,117.1955
2024-07-05 13:47:00,2971.2,2975.37,2971.19,2975.37,147.2073
2024-07-05 13:48:00,2975.37,2975.37,2973.1,2973.61,96.7584
2024-07-05 13:49:00,2973.6,2973.61,2972.46,2972.46,33.2303
2024-07-05 13:50:00,2972.47,2974.31,2971.2,2974.31,187.3049
2024-07-05 13:51:00,2974.31,2975.85,2974.3,2975.85,32.8371
2024-07-05 13:52:00,2975.84,2975.84,2973.75,2975.4,29.3524
2024-07-05 13:53:00,2975.39,2975.39,2973.14,2973.14,47.7844
2024-07-05 13:54:00,2973.14,2974.59,2973.0,2974.12,75.4633
2024-07-05 13:55:00,2974.13,2974.13,2973.0,2973.0,32.0669
2024-07-05 13:56:00,2973.01,2973.43,2973.0,2973.39,51.7095
2024-07-05 13:57:00,2973.4,2973.43,2973.0,2973.01,13.1495
2024-07-05 13:58:00,2973.01,2974.43,2973.01,2973.8,41.6727
2024-07-05 13:59:00,2973.8,2974.0,2972.6,2974.0,124.7898
2024-07-05 14:00:00,2974.0,2975.01,2973.33,2975.0,90.4462
2024-07-05 14:01:00,2975.0,2975.0,2973.0,2973.64,65.4079
2024-07-05 14:02:00,2973.65,2975.7,2973.65,2975.7,27.7797
2024-07-05 14:03:00,2975.7,2975.85,2973.23,2973.31,54.9735
2024-07-05 14:04:00,2973.31,2974.15,2973.0,2973.31,44.3271
2024-07-05 14:05:00,2973.3,2974.14,2973.3,2974.13,39.757
2024-07-05 14:06:00,2974.13,2975.11,2974.13,2975.11,231.1387
2024-07-05 14:07:00,2975.1,2977.02,2975.1,2976.43,120.4176
2024-07-05 14:08:00,2976.43,2976.43,2974.21,2974.58,61.1167
2024-07-05 14:09:00,2974.57,2974.79,2974.26,2974.27,42.378
2024-07-05 14:10:00,2974.26,2974.26,2973.16,2974.07,66.4011
2024-07-05 14:11:00,2974.06,2976.24,2974.06,2976.24,123.2591
2024-07-05 14:12:00,2976.24,2978.86,2976.24,2978.6,47.6949
2024-07-05 14:13:00,2978.6,2979.73,2978.0,2979.59,163.2888
2024-07-05 14:14:00,2979.59,2980.0,2979.4,2980.0,51.5319
2024-07-05 14:15:00,2980.0,2982.6,2979.0,2979.0,98.3112
2024-07-05 14:16:00,2979.0,2979.01,2976.36,2976.37,47.3578
2024-07-05 14:17:00,2976.37,2976.37,2972.16,2972.16,65.2587
2024-07-05 14:18:00,2972.17,2973.71,2971.4,2973.55,96.2423
2024-07-05 14:19:00,2973.55,2973.55,2972.2,2972.3,46.532
2024-07-05 14:20:00,2972.3,2973.8,2972.29,2973.53,185.2467
2024-07-05 14:21:00,2973.52,2974.01,2972.4,2972.41,191.9099
2024-07-05 14:22:00,2972.41,2972.41,2971.96,2971.97,34.173
2024-07-05 14:23:00,2971.97,2972.01,2969.97,2969.97,51.4367
2024-07-05 14:24:00,2969.97,2970.31,2969.7,2970.31,58.9616
2024-07-05 14:25:00,2970.3,2970.3,2970.27,2970.27,35.4819
2024-07-05 14:26:00,2970.28,2970.97,2969.97,2970.94,126.8797
2024-07-05 14:27:00,2970.94,2972.24,2970.93,2972.04,47.3604
2024-07-05 14:28:00,2972.05,2972.05,2971.16,2971.17,38.9035
2024-07-05 14:29:00,2971.16,2971.8,2970.33,2971.79,78.2654
2024-07-05 14:30:00,2971.79,2978.83,2971.79,2978.83,68.7425
2024-07-05 14:31:00,2978.83,2988.12,2978.83,2982.14,354.2352
2024-07-05 14:32:00,2982.14,2986.61,2980.38,2984.07,94.5229
2024-07-05 14:33:00,2984.07,2984.07,2978.03,2980.6,110.4527
2024-07-05 14:34:00,2980.59,2980.59,2977.8,2979.28,61.893
2024-07-05 14:35:00,2979.28,2986.44,2979.27,2986.44,49.5594
2024-07-05 14:36:00,2986.43,2986.72,2982.9,2983.36,71.3904
2024-07-05 14:37:00,2983.35,2986.59,2983.35,2986.58,23.0602
2024-07-05 14:38:00,2986.59,2986.8,2986.58,2986.79,13.8241
2024-07-05 14:39:00,2986.79,2987.25,2982.95,2982.96,125.7907
2024-07-05 14:40:00,2982.96,2984.04,2982.93,2984.04,33.7158
2024-07-05 14:41:00,2984.03,2984.8,2984.03,2984.8,7.3473
2024-07-05 14:42:00,2984.8,2984.8,2983.87,2983.88,22.7152
2024-07-05 14:43:00,2983.87,2983.87,2979.4,2979.41,76.5864
2024-07-05 14:44:00,2979.4,2979.4,2977.92,2978.09,45.813
2024-07-05 14:45:00,2978.1,2983.25,2978.09,2983.25,35.6138
2024-07-05 14:46:00,2983.24,2984.83,2983.24,2984.83,46.6075
2024-07-05 14:47:00,2984.82,2986.04,2984.82,2986.03,25.1659
2024-07-05 14:48:00,2986.03,2986.91,2986.0,2986.17,67.0322
2024-07-05 14:49:00,2986.16,2986.88,2986.16,2986.58,75.6084
2024-07-05 14:50:00,2986.58,2986.84,2986.16,2986.17,50.4876
2024-07-05 14:51:00,2986.17,2986.17,2984.29,2984.68,39.9989
2024-07-05 14:52:00,2984.67,2987.35,2984.67,2987.35,57.5555
2024-07-05 14:53:00,2987.35,2987.35,2984.82,2984.83,41.0113
2024-07-05 14:54:00,2984.82,2984.82,2978.09,2978.09,185.8264
2024-07-05 14:55:00,2978.09,2981.6,2977.25,2981.6,183.8052
2024-07-05 14:56:00,2981.6,2981.75,2980.14,2980.55,196.8901
2024-07-05 14:57:00,2980.55,2981.6,2979.2,2979.2,33.2934
2024-07-05 14:58:00,2979.2,2981.6,2979.2,2980.41,44.6422
2024-07-05 14:59:00,2980.4,2980.41,2977.25,2978.0,191.0444
2024-07-05 15:00:00,2978.0,2979.53,2975.61,2976.28,131.4737
2024-07-05 15:01:00,2976.29,2978.48,2976.29,2976.47,274.3257
2024-07-05 15:02:00,2976.47,2976.8,2973.26,2975.59,222.9803
2024-07-05 15:03:00,2975.59,2975.79,2973.0,2973.32,132.0253
2024-07-05 15:04:00,2973.31,2974.2,2971.48,2971.6,131.7243
2024-07-05 15:05:00,2971.6,2971.6,2965.96,2967.41,240.9986
2024-07-05 15:06:00,2967.41,2970.46,2967.41,2969.6,78.0153
2024-07-05 15:07:00,2969.6,2970.68,2968.67,2969.06,52.5559
2024-07-05 15:08:00,2969.06,2969.98,2968.49,2969.97,20.507
2024-07-05 15:09:00,2969.97,2970.87,2969.93,2970.87,15.5091
2024-07-05 15:10:00,2970.86,2973.37,2970.86,2972.81,95.2828
2024-07-05 15:11:00,2972.8,2973.2,2971.8,2972.26,35.3727
2024-07-05 15:12:00,2972.27,2973.06,2971.39,2973.05,28.7064
2024-07-05 15:13:00,2973.06,2973.06,2972.15,2973.06,39.1883
2024-07-05 15:14:00,2973.05,2974.32,2972.71,2974.06,33.0153
2024-07-05 15:15:00,2974.07,2979.0,2974.07,2978.75,46.8034
2024-07-05 15:16:00,2978.75,2984.0,2978.74,2983.07,137.1132
2024-07-05 15:17:00,2983.08,2987.06,2982.47,2986.45,243.7618
2024-07-05 15:18:00,2986.45,2986.74,2983.21,2984.2,206.9171
2024-07-05 15:19:00,2984.19,2985.51,2982.4,2984.38,119.0775
2024-07-05 15:20:00,2984.37,2985.79,2982.88,2983.54,74.334
2024-07-05 15:21:00,2983.76,2985.01,2982.61,2985.0,186.7205
2024-07-05 15:22:00,2985.01,2986.6,2984.01,2986.6,84.7091
2024-07-05 15:23:00,2986.59,2986.59,2983.39,2985.25,167.6656
2024-07-05 15:24:00,2985.25,2986.4,2985.2,2986.4,75.4125
2024-07-05 15:25:00,2986.4,2988.79,2985.65,2988.78,209.8145
2024-07-05 15:26:00,2988.78,2989.22,2987.7,2987.71,94.7127
2024-07-05 15:27:00,2987.7,2987.7,2986.4,2986.41,123.123
2024-07-05 15:28:00,2986.41,2987.27,2985.54,2987.26,74.7062
2024-07-05 15:29:00,2987.27,2987.34,2986.2,2987.33,76.2679
2024-07-05 15:30:00,2987.34,2987.34,2984.48,2985.14,114.7413
2024-07-05 15:31:00,2985.14,2987.56,2985.14,2987.55,93.483
2024-07-05 15:32:00,2987.56,2988.78,2987.55,2988.42,134.9184
2024-07-05 15:33:00,2988.42,2989.0,2985.8,2988.61,230.5674
2024-07-05 15:34:00,2988.6,2989.08,2988.43,2988.47,64.9039
2024-07-05 15:35:00,2988.47,2988.62,2987.75,2987.75,38.9775
2024-07-05 15:36:00,2987.74,2988.8,2987.0,2988.79,49.6613
2024-07-05 15:37:00,2988.79,2988.79,2986.61,2986.62,79.1095
2024-07-05 15:38:00,2986.62,2987.0,2984.94,2985.02,89.0124
2024-07-05 15:39:00,2985.01,2986.75,2984.84,2986.21,73.1425
2024-07-05 15:40:00,2986.21,2986.21,2984.75,2985.0,42.0754
2024-07-05 15:41:00,2985.01,2985.93,2983.74,2985.93,137.7285
2024-07-05 15:42:00,2985.93,2985.96,2983.65,2983.65,141.5065
2024-07-05 15:43:00,2983.66,2984.33,2982.4,2982.4,79.1376
2024-07-05 15:44:00,2982.4,2982.41,2980.8,2980.8,84.8683
2024-07-05 15:45:00,2980.81,2983.91,2980.81,2983.4,98.1427
2024-07-05 15:46:00,2983.39,2983.68,2982.65,2983.54,63.8956
2024-07-05 15:47:00,2983.55,2985.5,2982.99,2985.02,82.6735
2024-07-05 15:48:00,2985.01,2985.01,2982.97,2982.97,62.5662
2024-07-05 15:49:00,2982.97,2982.97,2978.83,2978.83,167.6837
2024-07-05 15:50:00,2978.83,2978.84,2976.0,2976.0,147.9139
2024-07-05 15:51:00,2976.01,2976.76,2974.96,2975.07,217.1827
2024-07-05 15:52:00,2975.08,2976.6,2975.07,2975.25,68.9261
2024-07-05 15:53:00,2975.24,2975.47,2973.44,2973.44,123.373
2024-07-05 15:54:00,2973.44,2975.09,2973.44,2974.65,44.2954
2024-07-05 15:55:00,2974.66,2976.23,2974.66,2975.84,61.3134
2024-07-05 15:56:00,2975.83,2975.84,2975.27,2975.77,41.4419
2024-07-05 15:57:00,2975.77,2975.77,2975.03,2975.77,60.3061
2024-07-05 15:58:00,2975.77,2977.41,2975.76,2976.15,135.3007
2024-07-05 15:59:00,2976.15,2977.35,2976.14,2977.34,15.7953
2024-07-05 16:00:00,2977.35,2979.2,2977.34,2979.18,67.4311
2024-07-05 16:01:00,2979.19,2981.94,2979.19,2980.01,134.1965
2024-07-05 16:02:00,2980.0,2981.35,2978.93,2980.75,115.9545
2024-07-05 16:03:00,2980.75,2981.35,2979.92,2980.26,42.9391
2024-07-05 16:04:00,2980.26,2980.86,2977.81,2977.81,76.1633
2024-07-05 16:05:00,2977.82,2978.08,2976.8,2977.16,68.4142
2024-07-05 16:06:00,2977.16,2977.8,2975.87,2977.4,30.7715
2024-07-05 16:07:00,2977.41,2978.65,2976.49,2976.5,63.6042
2024-07-05 16:08:00,2976.5,2980.23,2976.49,2980.22,61.0579
2024-07-05 16:09:00,2980.22,2982.4,2980.22,2982.4,80.4612
2024-07-05 16:10:00,2982.4,2983.82,2982.01,2982.6,64.3514
2024-07-05 16:11:00,2982.68,2985.23,2982.68,2985.0,149.9188
2024-07-05 16:12:00,2985.0,2985.01,2985.0,2985.0,409.5673
2024-07-05 16:13:00,2985.0,2988.0,2985.0,2988.0,144.2925
2024-07-05 16:14:00,2988.05,2988.32,2986.89,2988.32,94.9311
2024-07-05 16:15:00,2988.32,2988.6,2986.4,2987.19,59.4949
2024-07-05 16:16:00,2987.19,2987.2,2984.41,2987.2,108.8374
2024-07-05 16:17:00,2987.19,2989.35,2987.19,2989.35,87.4824
2024-07-05 16:18:00,2989.34,2989.34,2982.27,2983.53,103.5338
2024-07-05 16:19:00,2983.53,2987.14,2983.52,2985.44,45.4741
2024-07-05 16:20:00,2985.43,2986.99,2984.2,2986.51,29.1981
2024-07-05 16:21:00,2986.51,2989.35,2986.51,2989.35,58.6307
2024-07-05 16:22:00,2989.35,2990.93,2988.21,2989.24,85.4387
2024-07-05 16:23:00,2989.25,2992.49,2989.25,2990.94,113.2073
2024-07-05 16:24:00,2990.93,2991.98,2989.5,2991.2,79.7079
2024-07-05 16:25:00,2991.19,2991.2,2989.26,2990.6,72.1093
2024-07-05 16:26:00,2990.6,2990.92,2988.44,2988.6,105.0025
2024-07-05 16:27:00,2988.45,2989.2,2987.4,2989.19,92.7988
2024-07-05 16:28:00,2989.2,2992.07,2989.2,2992.06,48.9756
2024-07-05 16:29:00,2992.07,2992.47,2990.1,2990.7,63.5749
2024-07-05 16:30:00,2990.7,2991.17,2987.84,2988.44,150.457
2024-07-05 16:31:00,2988.44,2988.8,2985.63,2985.63,247.001
2024-07-05 16:32:00,2985.64,2986.8,2984.7,2986.53,37.3025
2024-07-05 16:33:00,2986.53,2987.73,2986.2,2987.24,85.5173
2024-07-05 16:34:00,2987.24,2989.5,2987.15,2989.5,109.0659
2024-07-05 16:35:00,2989.5,2989.5,2987.0,2987.52,51.9196
2024-07-05 16:36:00,2987.29,2989.94,2987.29,2989.94,57.0656
2024-07-05 16:37:00,2989.94,2990.39,2989.0,2989.13,52.3897
2024-07-05 16:38:00,2989.14,2990.76,2989.13,2990.76,183.4736
2024-07-05 16:39:00,2990.75,2992.37,2990.0,2991.11,83.0645
2024-07-05 16:40:00,2991.11,2992.47,2991.11,2992.37,55.0448
2024-07-05 16:41:00,2992.37,2992.37,2990.45,2992.0,37.9223
2024-07-05 16:42:00,2992.0,2993.2,2992.0,2992.87,62.8679
2024-07-05 16:43:00,2992.88,2992.88,2991.5,2992.0,78.1883
2024-07-05 16:44:00,2992.0,2992.6,2991.0,2991.01,23.3301
2024-07-05 16:45:00,2991.01,2992.93,2989.57,2992.61,86.8291
2024-07-05 16:46:00,2992.61,2992.61,2989.81,2989.85,37.5839
2024-07-05 16:47:00,2989.84,2989.85,2985.52,2985.79,95.1309
2024-07-05 16:48:00,2985.79,2985.79,2983.0,2983.01,212.1712
2024-07-05 16:49:00,2983.01,2983.78,2981.0,2981.0,158.3783
2024-07-05 16:50:00,2981.0,2982.23,2980.09,2982.23,66.8705
2024-07-05 16:51:00,2982.23,2984.75,2982.22,2983.57,70.048
2024-07-05 16:52:00,2983.58,2984.8,2983.41,2984.0,29.6486
2024-07-05 16:53:00,2984.01,2984.38,2983.39,2983.4,124.4944
2024-07-05 16:54:00,2983.4,2983.4,2980.8,2980.81,167.7499
2024-07-05 16:55:00,2980.81,2983.2,2980.81,2982.96,47.6691
2024-07-05 16:56:00,2982.97,2983.28,2982.0,2982.0,28.64
2024-07-05 16:57:00,2982.01,2982.62,2982.0,2982.0,28.8784
2024-07-05 16:58:00,2982.0,2982.01,2981.12,2981.36,132.7494
2024-07-05 16:59:00,2981.35,2981.94,2981.23,2981.78,20.313
2024-07-05 17:00:00,2981.79,2983.77,2980.2,2983.76,149.9584
2024-07-05 17:00:00,2981.79,2983.77,2980.2,2983.76,149.9584
2024-07-05 17:01:00,2983.77,2985.26,2982.01,2982.01,72.8903
2024-07-05 17:02:00,2982.02,2986.62,2982.01,2984.22,103.6034
2024-07-05 17:03:00,2984.22,2984.23,2976.09,2978.34,221.8725
2024-07-05 17:04:00,2978.34,2979.96,2975.2,2976.4,164.0045
2024-07-05 17:05:00,2976.4,2977.2,2973.7,2974.01,191.109
2024-07-05 17:06:00,2974.02,2974.02,2972.0,2972.41,181.0627
2024-07-05 17:07:00,2972.41,2974.29,2972.2,2974.28,106.4308
2024-07-05 17:08:00,2974.29,2975.17,2973.24,2973.24,61.8029
2024-07-05 17:09:00,2973.25,2974.79,2972.87,2972.95,141.0118
2024-07-05 17:10:00,2972.96,2974.98,2972.0,2972.42,111.1709
2024-07-05 17:11:00,2972.43,2973.2,2972.0,2972.21,80.0125
2024-07-05 17:12:00,2972.21,2973.2,2970.55,2972.78,253.1179
2024-07-05 17:13:00,2972.78,2976.04,2972.78,2976.03,147.6877
2024-07-05 17:14:00,2976.04,2977.0,2975.41,2975.42,108.6976
2024-07-05 17:15:00,2975.41,2976.04,2971.31,2973.35,117.4386
2024-07-05 17:16:00,2973.34,2973.99,2971.36,2973.61,64.1513
2024-07-05 17:17:00,2973.61,2975.95,2973.61,2974.54,84.2135
2024-07-05 17:18:00,2974.53,2974.79,2971.61,2974.79,79.9086
2024-07-05 17:19:00,2974.79,2978.5,2974.78,2976.5,113.5132
2024-07-05 17:20:00,2976.5,2981.0,2976.49,2980.26,177.3363
2024-07-05 17:21:00,2980.26,2983.58,2980.0,2981.42,172.6723
2024-07-05 17:22:00,2981.43,2983.42,2981.32,2981.59,118.3512
2024-07-05 17:23:00,2981.59,2982.8,2979.4,2982.79,475.5831
2024-07-05 17:24:00,2982.79,2983.47,2979.06,2979.06,120.3943
2024-07-05 17:25:00,2979.06,2981.99,2979.0,2981.16,61.5834
2024-07-05 17:26:00,2981.15,2982.79,2979.2,2982.78,67.612
2024-07-05 17:27:00,2982.78,2983.65,2980.38,2981.8,98.8415
2024-07-05 17:28:00,2981.86,2984.75,2981.86,2983.22,81.072
2024-07-05 17:29:00,2983.22,2984.29,2981.4,2982.34,129.4152
2024-07-05 17:30:00,2982.34,2982.88,2980.87,2981.31,103.2528
2024-07-05 17:31:00,2981.39,2986.23,2981.39,2986.23,173.033
2024-07-05 17:32:00,2986.23,2990.11,2984.6,2989.7,555.6141
2024-07-05 17:33:00,2989.7,2995.0,2988.02,2995.0,274.4218
2024-07-05 17:34:00,2995.0,3004.69,2994.48,3002.92,1035.8877
2024-07-05 17:35:00,3003.21,3003.21,2999.73,3000.01,305.6248
2024-07-05 17:36:00,3000.0,3010.24,2999.41,3009.33,584.8096
2024-07-05 17:37:00,3009.33,3019.69,3007.1,3016.2,823.666
2024-07-05 17:38:00,3016.2,3026.45,3013.28,3024.41,1240.2969
2024-07-05 17:39:00,3024.41,3024.41,3019.0,3019.35,386.7344
2024-07-05 17:40:00,3019.34,3020.0,3013.1,3018.78,512.5503
2024-07-05 17:41:00,3018.78,3019.99,3015.21,3016.96,392.1915
2024-07-05 17:42:00,3016.96,3021.0,3016.2,3019.62,138.4871
2024-07-05 17:43:00,3019.62,3021.81,3017.05,3017.06,587.5929
2024-07-05 17:44:00,3017.06,3019.4,3016.05,3016.07,201.0508
2024-07-05 17:45:00,3016.08,3017.09,3010.0,3011.5,359.2221
2024-07-05 17:46:00,3011.5,3011.5,3001.52,3001.79,647.4987
2024-07-05 17:47:00,3001.77,3002.6,2995.14,2996.37,579.0045
2024-07-05 17:48:00,2996.38,3001.98,2996.38,3001.98,660.6649
2024-07-05 17:49:00,3002.18,3002.18,2998.4,3000.8,205.8224
2024-07-05 17:50:00,3000.8,3001.65,2990.2,2991.62,551.3558
2024-07-05 17:51:00,2991.62,2995.53,2991.4,2995.53,227.7877
2024-07-05 17:52:00,2995.55,2996.92,2993.8,2994.01,108.1187
2024-07-05 17:53:00,2994.0,2995.05,2992.0,2992.47,272.0957
2024-07-05 17:54:00,2992.47,2993.2,2990.19,2992.84,480.0136
2024-07-05 17:55:00,2992.85,2995.62,2990.75,2990.76,544.1688
2024-07-05 17:56:00,2990.76,2990.99,2988.72,2989.32,790.5826
2024-07-05 17:57:00,2989.33,2991.46,2988.65,2988.66,146.5675
2024-07-05 17:58:00,2988.65,2988.66,2985.2,2988.19,320.7008
2024-07-05 17:59:00,2988.18,2989.52,2986.02,2987.22,148.3893
2024-07-05 18:00:00,2987.38,2988.78,2980.73,2981.52,372.8437
2024-07-05 18:01:00,2981.52,2983.2,2976.71,2978.17,982.6407
2024-07-05 18:02:00,2978.18,2979.4,2976.76,2977.58,250.4043
2024-07-05 18:03:00,2977.58,2978.4,2972.29,2974.13,490.1221
2024-07-05 18:04:00,2974.17,2979.19,2974.17,2976.6,229.7304
2024-07-05 18:05:00,2976.61,2977.2,2973.45,2974.74,312.6564
2024-07-05 18:06:00,2974.73,2974.74,2971.46,2972.57,168.3722
2024-07-05 18:07:00,2972.57,2976.53,2972.57,2976.49,107.9912
2024-07-05 18:08:00,2976.5,2976.5,2974.06,2974.81,118.6383
2024-07-05 18:09:00,2974.81,2976.81,2974.36,2974.37,88.0935
2024-07-05 18:10:00,2974.36,2978.03,2974.36,2977.0,93.3568
2024-07-05 18:11:00,2976.99,2978.4,2975.93,2978.4,67.8094
2024-07-05 18:12:00,2978.51,2980.51,2975.02,2980.5,185.3652
2024-07-05 18:13:00,2980.5,2982.5,2980.24,2981.89,112.3781
2024-07-05 18:14:00,2981.9,2984.29,2980.98,2981.6,78.0502
2024-07-05 18:15:00,2981.6,2984.26,2976.76,2976.76,243.1412
2024-07-05 18:16:00,2976.77,2980.18,2976.76,2977.09,110.7358
2024-07-05 18:17:00,2977.09,2977.1,2971.92,2975.43,229.4269
2024-07-05 18:18:00,2975.44,2977.04,2974.41,2975.99,130.8374
2024-07-05 18:19:00,2975.99,2975.99,2970.35,2973.72,739.6281
2024-07-05 18:20:00,2973.72,2975.83,2972.8,2973.34,110.3746
2024-07-05 18:21:00,2973.34,2973.8,2972.11,2973.79,43.2954
2024-07-05 18:22:00,2973.79,2974.2,2972.12,2972.47,139.4209
2024-07-05 18:23:00,2972.46,2975.4,2972.46,2975.4,137.9316
2024-07-05 18:24:00,2975.39,2977.18,2975.39,2977.18,43.7195
2024-07-05 18:25:00,2977.18,2978.2,2976.58,2976.59,78.8797
2024-07-05 18:26:00,2976.58,2976.59,2975.0,2975.26,132.6789
2024-07-05 18:27:00,2975.26,2975.7,2972.46,2973.3,291.3725
2024-07-05 18:28:00,2973.31,2974.43,2973.01,2973.01,153.6117
2024-07-05 18:29:00,2973.01,2975.0,2972.8,2974.32,56.443
2024-07-05 18:30:00,2974.31,2974.79,2972.23,2974.0,81.4378
2024-07-05 18:31:00,2973.97,2975.24,2971.0,2972.31,151.4814
2024-07-05 18:32:00,2972.31,2972.31,2967.27,2970.2,212.2322
2024-07-05 18:33:00,2970.2,2973.78,2970.0,2972.03,126.2835
2024-07-05 18:34:00,2972.03,2972.03,2969.6,2970.4,75.4898
2024-07-05 18:35:00,2970.4,2972.18,2969.31,2971.79,119.6107
2024-07-05 18:36:00,2971.9,2972.65,2971.3,2971.43,137.5884
2024-07-05 18:37:00,2971.43,2972.84,2970.71,2972.84,85.3922
2024-07-05 18:38:00,2972.83,2973.95,2971.6,2971.83,51.9066
2024-07-05 18:39:00,2971.81,2971.81,2968.83,2969.2,113.579
2024-07-05 18:40:00,2969.21,2969.52,2965.44,2966.62,142.7943
2024-07-05 18:41:00,2966.61,2967.57,2966.38,2966.53,62.5405
2024-07-05 18:42:00,2966.52,2967.2,2964.8,2965.7,127.071
2024-07-05 18:43:00,2965.7,2965.78,2961.3,2965.78,200.9324
2024-07-05 18:44:00,2965.78,2968.36,2964.8,2966.71,276.2783
2024-07-05 18:45:00,2966.71,2968.99,2966.23,2967.61,83.1569
2024-07-05 18:46:00,2967.61,2969.58,2967.4,2969.57,39.3297
2024-07-05 18:47:00,2969.57,2969.59,2968.4,2969.25,49.1129
2024-07-05 18:48:00,2969.26,2969.26,2966.43,2969.09,455.3298
2024-07-05 18:49:00,2969.09,2969.34,2968.33,2968.82,81.1435
2024-07-05 18:50:00,2968.81,2968.82,2967.23,2968.4,75.4314
2024-07-05 18:51:00,2968.4,2968.91,2966.43,2968.61,72.1501
2024-07-05 18:52:00,2968.6,2968.67,2962.12,2964.74,477.7768
2024-07-05 18:53:00,2964.74,2965.88,2964.73,2965.81,97.2976
2024-07-05 18:54:00,2965.8,2966.02,2965.01,2965.32,36.0945
2024-07-05 18:55:00,2965.32,2965.33,2963.46,2964.0,147.4536
2024-07-05 18:56:00,2964.0,2964.36,2963.0,2963.61,81.9575
2024-07-05 18:57:00,2963.6,2965.39,2963.6,2964.38,31.2037
2024-07-05 18:58:00,2964.38,2964.38,2963.29,2963.3,45.2347
2024-07-05 18:59:00,2963.29,2963.29,2961.28,2962.4,165.5752
2024-07-05 19:00:00,2962.41,2963.13,2961.2,2961.94,78.2443
2024-07-05 19:01:00,2961.94,2963.6,2961.73,2962.34,61.1069
2024-07-05 19:02:00,2962.34,2963.4,2960.69,2963.4,108.6374
2024-07-05 19:03:00,2963.42,2963.43,2961.52,2963.4,117.7045
2024-07-05 19:04:00,2963.4,2963.58,2962.39,2963.58,63.808
2024-07-05 19:05:00,2963.58,2965.79,2963.57,2965.78,73.9916
2024-07-05 19:06:00,2965.78,2969.89,2964.27,2969.14,452.2335
2024-07-05 19:07:00,2969.14,2969.91,2963.84,2964.59,414.3815
2024-07-05 19:08:00,2964.59,2965.47,2961.32,2961.32,83.2328
2024-07-05 19:09:00,2961.33,2961.36,2955.06,2956.58,691.5554
2024-07-05 19:10:00,2956.58,2961.35,2956.3,2961.2,187.7191
2024-07-05 19:11:00,2961.21,2961.21,2957.4,2957.81,140.4649
2024-07-05 19:12:00,2957.81,2958.41,2956.06,2958.33,136.6738
2024-07-05 19:13:00,2958.33,2959.18,2956.53,2957.25,161.9461
2024-07-05 19:14:00,2957.26,2958.09,2956.0,2956.01,125.174
2024-07-05 19:15:00,2956.01,2959.6,2956.01,2958.99,228.1433
2024-07-05 19:16:00,2958.99,2961.8,2958.8,2961.8,58.73
2024-07-05 19:17:00,2961.8,2963.96,2961.79,2963.7,113.0425
2024-07-05 19:18:00,2963.6,2963.6,2959.67,2960.97,147.5813
2024-07-05 19:19:00,2960.97,2961.53,2959.21,2960.0,120.2679
2024-07-05 19:20:00,2959.99,2960.0,2958.3,2959.79,62.4043
2024-07-05 19:21:00,2959.8,2963.69,2959.79,2963.69,61.9566
2024-07-05 19:22:00,2963.69,2967.79,2963.69,2967.64,221.9074
2024-07-05 19:23:00,2967.75,2968.32,2966.6,2968.0,65.1559
2024-07-05 19:24:00,2968.0,2968.0,2965.62,2967.5,123.7893
2024-07-05 19:25:00,2967.5,2971.98,2967.2,2969.24,574.8695
2024-07-05 19:26:00,2969.25,2970.8,2968.58,2970.4,211.4344
2024-07-05 19:27:00,2970.39,2970.86,2969.67,2970.29,36.9016
2024-07-05 19:28:00,2970.29,2971.02,2969.68,2971.02,93.0897
2024-07-05 19:29:00,2971.01,2971.9,2970.58,2970.59,52.9548
2024-07-05 19:30:00,2970.58,2973.36,2970.0,2973.35,53.3333
2024-07-05 19:31:00,2973.36,2978.08,2973.35,2977.61,135.402
2024-07-05 19:32:00,2977.61,2981.68,2977.61,2977.87,224.8034
2024-07-05 19:33:00,2977.87,2983.8,2977.52,2983.79,198.1134
2024-07-05 19:34:00,2983.8,2984.2,2979.62,2980.0,122.8116
2024-07-05 19:35:00,2980.0,2981.59,2978.19,2981.13,48.2031
2024-07-05 19:36:00,2981.14,2985.37,2981.14,2985.34,82.8075
2024-07-05 19:37:00,2985.34,2986.52,2982.8,2983.06,111.8442
2024-07-05 19:38:00,2983.06,2983.4,2981.0,2981.0,53.3624
2024-07-05 19:39:00,2981.01,2981.88,2980.6,2980.61,33.0683
2024-07-05 19:40:00,2980.6,2980.61,2978.82,2980.0,44.0502
2024-07-05 19:41:00,2980.0,2982.8,2979.99,2982.28,47.8835
2024-07-05 19:42:00,2982.29,2982.29,2981.2,2981.8,26.0967
2024-07-05 19:43:00,2981.8,2982.2,2980.6,2980.61,75.3177
2024-07-05 19:44:00,2980.6,2981.03,2980.0,2980.7,46.7254
2024-07-05 19:45:00,2980.71,2980.71,2978.8,2979.59,70.6369
2024-07-05 19:46:00,2979.58,2980.99,2979.41,2980.6,37.8197
2024-07-05 19:47:00,2980.6,2982.25,2980.59,2980.6,46.1596
2024-07-05 19:48:00,2980.59,2980.65,2979.03,2980.39,68.2987
2024-07-05 19:49:00,2980.39,2982.8,2980.38,2981.46,92.3812
2024-07-05 19:50:00,2981.46,2982.92,2980.6,2982.92,88.1609
2024-07-05 19:51:00,2982.92,2984.81,2982.68,2982.8,56.2695
2024-07-05 19:52:00,2982.8,2982.8,2980.8,2980.97,44.147
2024-07-05 19:53:00,2980.96,2982.08,2980.47,2982.07,30.2195
2024-07-05 19:54:00,2982.08,2982.68,2980.8,2980.81,25.5918
2024-07-05 19:55:00,2980.81,2982.72,2980.47,2982.72,19.952
2024-07-05 19:56:00,2982.72,2983.55,2982.0,2983.55,42.1492
2024-07-05 19:57:00,2983.55,2983.55,2981.0,2981.01,78.9554
2024-07-05 19:58:00,2981.0,2981.05,2979.19,2979.51,90.5297
2024-07-05 19:59:00,2979.51,2980.23,2979.35,2980.23,28.7308
2024-07-05 20:00:00,2980.22,2980.23,2978.65,2979.6,37.8013
2024-07-05 20:01:00,2979.6,2982.16,2979.41,2982.15,39.9205
2024-07-05 20:02:00,2982.15,2982.15,2981.03,2981.31,187.2604
2024-07-05 20:03:00,2981.32,2981.61,2981.29,2981.61,18.8337
2024-07-05 20:04:00,2981.6,2982.2,2979.73,2980.5,70.768
2024-07-05 20:05:00,2980.5,2981.6,2980.12,2981.6,65.319
2024-07-05 20:06:00,2981.59,2981.59,2980.2,2980.21,71.1825
2024-07-05 20:07:00,2980.21,2980.61,2979.23,2979.24,60.4814
2024-07-05 20:08:00,2979.24,2979.8,2978.28,2979.8,38.6167
2024-07-05 20:09:00,2979.79,2980.0,2978.8,2979.2,43.1325
2024-07-05 20:10:00,2979.2,2979.87,2979.19,2979.6,68.1684
2024-07-05 20:11:00,2979.6,2980.67,2979.59,2979.59,81.8912
2024-07-05 20:12:00,2979.59,2979.59,2976.6,2977.12,71.7175
2024-07-05 20:13:00,2977.11,2977.12,2975.46,2976.59,60.0881
2024-07-05 20:14:00,2976.6,2976.6,2975.74,2975.75,58.6714
2024-07-05 20:15:00,2975.75,2975.75,2974.43,2974.44,36.247
2024-07-05 20:16:00,2974.44,2974.44,2972.64,2974.02,118.0968
2024-07-05 20:17:00,2974.01,2976.23,2973.94,2974.69,100.7102
2024-07-05 20:18:00,2974.69,2976.5,2974.48,2976.37,92.4992
2024-07-05 20:19:00,2976.37,2982.0,2976.36,2981.99,160.2013
2024-07-05 20:20:00,2982.0,2983.74,2980.21,2983.73,91.949
2024-07-05 20:21:00,2983.73,2983.93,2982.38,2983.8,59.8681
2024-07-05 20:22:00,2983.79,2984.27,2981.67,2981.68,95.2621
2024-07-05 20:23:00,2981.67,2982.6,2980.88,2982.01,58.407
2024-07-05 20:24:00,2982.01,2982.01,2979.36,2979.37,60.9949
2024-07-05 20:25:00,2979.36,2979.36,2976.94,2977.37,97.3057
2024-07-05 20:26:00,2977.37,2977.37,2973.81,2974.66,204.8381
2024-07-05 20:27:00,2974.67,2976.0,2974.66,2974.67,107.6717
2024-07-05 20:28:00,2974.66,2975.24,2974.1,2974.93,130.449
2024-07-05 20:29:00,2974.93,2974.93,2974.2,2974.45,94.1158
2024-07-05 20:30:00,2974.44,2974.44,2970.6,2971.51,326.4475
2024-07-05 20:31:00,2971.52,2971.76,2970.62,2970.8,127.7436
2024-07-05 20:32:00,2970.8,2973.69,2970.8,2973.69,162.6078
2024-07-05 20:33:00,2973.69,2973.69,2971.62,2972.02,110.4083
2024-07-05 20:34:00,2972.02,2973.67,2970.77,2971.5,232.0666
2024-07-05 20:35:00,2971.5,2974.05,2971.49,2974.05,49.4586
2024-07-05 20:36:00,2974.05,2977.13,2974.05,2975.2,189.4968
2024-07-05 20:37:00,2975.19,2975.8,2973.87,2975.8,55.2394
2024-07-05 20:38:00,2975.8,2975.8,2974.39,2974.92,51.9098
2024-07-05 20:39:00,2974.91,2977.16,2974.91,2977.15,24.7159
2024-07-05 20:40:00,2977.15,2979.54,2977.15,2978.6,54.5808
2024-07-05 20:41:00,2978.61,2979.54,2977.4,2978.4,48.8853
2024-07-05 20:42:00,2978.41,2979.0,2978.4,2978.55,92.8747
2024-07-05 20:43:00,2978.55,2981.32,2978.41,2981.2,66.7007
2024-07-05 20:44:00,2981.21,2982.21,2981.2,2982.15,57.4973
2024-07-05 20:45:00,2982.14,2982.4,2978.84,2978.85,49.8787
2024-07-05 20:46:00,2978.85,2980.6,2978.0,2980.6,63.5453
2024-07-05 20:47:00,2980.59,2981.88,2980.28,2981.88,26.9837
2024-07-05 20:48:00,2981.87,2983.76,2980.6,2980.6,191.6919
2024-07-05 20:49:00,2980.6,2981.4,2978.1,2978.11,97.0623
2024-07-05 20:50:00,2978.11,2978.79,2977.48,2977.87,66.1556
2024-07-05 20:51:00,2977.87,2980.95,2977.48,2980.95,91.5278
2024-07-05 20:52:00,2980.95,2981.98,2980.44,2981.6,63.1107
2024-07-05 20:53:00,2981.6,2981.6,2979.96,2979.97,34.7624
2024-07-05 20:54:00,2979.97,2979.97,2979.0,2979.01,13.1304
2024-07-05 20:55:00,2979.0,2981.4,2979.0,2980.77,50.059
2024-07-05 20:56:00,2980.76,2981.7,2980.2,2981.7,62.969
2024-07-05 20:57:00,2981.69,2981.69,2979.79,2980.39,81.3075
2024-07-05 20:58:00,2980.38,2980.38,2979.23,2979.64,47.5833
2024-07-05 20:59:00,2979.64,2980.01,2979.44,2980.01,26.6717
2024-07-05 21:00:00,2980.0,2980.01,2978.53,2978.6,72.964
2024-07-05 21:01:00,2978.55,2979.0,2977.49,2978.99,113.4469
2024-07-05 21:02:00,2978.99,2980.0,2978.14,2979.0,53.7224
2024-07-05 21:03:00,2979.0,2981.35,2978.99,2981.35,80.2036
2024-07-05 21:04:00,2981.35,2982.58,2979.67,2979.68,120.4958
2024-07-05 21:05:00,2979.67,2979.88,2978.19,2979.88,86.1177
2024-07-05 21:06:00,2979.88,2980.19,2978.6,2979.79,121.1077
2024-07-05 21:07:00,2979.79,2979.8,2977.78,2977.79,38.0614
2024-07-05 21:08:00,2977.78,2977.78,2976.23,2976.8,67.2237
2024-07-05 21:09:00,2976.8,2977.72,2974.43,2974.43,163.3751
2024-07-05 21:10:00,2974.43,2974.43,2971.67,2971.99,212.5005
2024-07-05 21:11:00,2971.99,2973.0,2971.43,2971.64,61.1999
2024-07-05 21:12:00,2971.64,2972.8,2971.63,2972.36,47.7541
2024-07-05 21:13:00,2972.36,2976.19,2972.35,2976.19,119.1986
2024-07-05 21:14:00,2976.19,2976.79,2975.88,2976.25,24.7079
2024-07-05 21:15:00,2976.25,2976.25,2974.41,2974.42,47.9908
2024-07-05 21:16:00,2974.42,2974.68,2973.18,2974.68,68.492
2024-07-05 21:17:00,2974.68,2975.87,2974.11,2975.21,150.624
2024-07-05 21:18:00,2975.21,2975.65,2974.07,2974.07,59.9768
2024-07-05 21:19:00,2974.07,2974.34,2972.54,2972.79,64.2647
2024-07-05 21:20:00,2972.79,2974.79,2972.78,2974.78,33.8527
2024-07-05 21:21:00,2974.79,2976.75,2974.79,2976.75,76.6666
2024-07-05 21:22:00,2976.75,2976.9,2974.62,2976.2,153.507
2024-07-05 21:23:00,2976.21,2976.21,2973.21,2973.45,116.2137
2024-07-05 21:24:00,2973.45,2973.45,2971.64,2971.64,66.381
2024-07-05 21:25:00,2971.63,2971.64,2968.99,2969.0,456.4637
2024-07-05 21:26:00,2969.0,2970.06,2968.84,2969.2,92.8467
2024-07-05 21:27:00,2969.2,2969.7,2968.58,2968.88,82.1451
2024-07-05 21:28:00,2968.88,2972.2,2968.88,2971.48,72.5913
2024-07-05 21:29:00,2971.48,2972.53,2971.19,2972.53,46.9615
2024-07-05 21:30:00,2972.53,2972.53,2970.4,2970.79,90.3368
2024-07-05 21:31:00,2970.8,2970.92,2970.0,2970.01,36.0349
2024-07-05 21:32:00,2970.01,2970.01,2968.09,2968.55,220.9038
2024-07-05 21:33:00,2968.55,2969.7,2968.55,2969.22,89.5846
2024-07-05 21:34:00,2969.22,2969.6,2969.0,2969.1,22.4335
2024-07-05 21:35:00,2969.2,2969.95,2968.2,2968.36,34.9783
2024-07-05 21:36:00,2968.36,2968.36,2963.84,2965.3,284.173
2024-07-05 21:37:00,2965.3,2967.8,2965.3,2967.79,34.0481
2024-07-05 21:38:00,2967.79,2968.66,2966.67,2966.67,74.9204
2024-07-05 21:39:00,2966.67,2968.16,2966.24,2966.39,96.8933
2024-07-05 21:40:00,2966.4,2966.4,2964.33,2965.15,85.7673
2024-07-05 21:41:00,2965.15,2968.09,2965.14,2966.39,109.3578
2024-07-05 21:42:00,2966.4,2967.2,2966.2,2966.2,41.634
2024-07-05 21:43:00,2966.1,2966.38,2965.49,2965.49,189.1102
2024-07-05 21:44:00,2965.49,2966.97,2965.15,2966.97,51.7985
2024-07-05 21:45:00,2966.97,2968.65,2966.97,2968.65,54.6618
2024-07-05 21:46:00,2968.65,2968.94,2966.61,2967.42,37.5498
2024-07-05 21:47:00,2967.42,2969.39,2967.4,2968.0,102.8099
2024-07-05 21:48:00,2967.99,2968.5,2967.41,2967.42,32.8312
2024-07-05 21:49:00,2967.41,2967.42,2965.61,2966.02,81.3188
2024-07-05 21:50:00,2966.02,2966.25,2965.0,2965.01,36.8475
2024-07-05 21:51:00,2965.0,2966.66,2964.6,2965.91,109.5363
2024-07-05 21:52:00,2965.91,2966.69,2964.82,2965.19,19.5556
2024-07-05 21:53:00,2965.19,2965.19,2962.15,2962.15,111.8944
2024-07-05 21:54:00,2962.15,2964.37,2962.08,2963.34,202.1505
2024-07-05 21:55:00,2963.34,2963.34,2962.0,2962.81,108.5352
2024-07-05 21:56:00,2962.81,2963.21,2962.35,2962.35,28.3807
2024-07-05 21:57:00,2962.36,2964.65,2962.05,2964.64,68.9708
2024-07-05 21:58:00,2964.64,2964.65,2963.6,2963.6,33.2439
2024-07-05 21:59:00,2963.61,2963.61,2962.19,2962.37,56.4938
2024-07-05 22:00:00,2962.36,2962.8,2962.17,2962.21,29.1619
2024-07-05 22:01:00,2962.21,2962.65,2962.21,2962.64,136.6485
2024-07-05 22:02:00,2962.63,2964.6,2962.04,2962.29,106.1079
2024-07-05 22:03:00,2962.29,2965.74,2961.65,2964.8,412.2858
2024-07-05 22:04:00,2964.8,2967.6,2963.97,2967.57,307.8987
2024-07-05 22:05:00,2967.57,2967.57,2964.2,2964.47,120.7977
2024-07-05 22:06:00,2964.41,2964.74,2963.2,2964.14,59.3739
2024-07-05 22:07:00,2964.14,2968.86,2964.13,2968.85,246.6728
2024-07-05 22:08:00,2968.85,2970.15,2967.71,2969.52,173.1452
2024-07-05 22:09:00,2969.51,2969.52,2967.6,2969.0,83.5894
2024-07-05 22:10:00,2969.0,2969.6,2967.16,2967.17,90.7585
2024-07-05 22:11:00,2967.16,2967.16,2965.5,2966.44,46.3991
2024-07-05 22:12:00,2966.45,2966.63,2966.0,2966.26,14.1233
2024-07-05 22:13:00,2966.26,2967.4,2965.75,2965.75,74.4775
2024-07-05 22:14:00,2965.75,2966.29,2965.75,2966.28,16.3652
2024-07-05 22:15:00,2966.28,2966.29,2965.0,2966.29,43.9959
2024-07-05 22:16:00,2966.29,2967.0,2966.01,2966.2,105.3533
2024-07-05 22:17:00,2966.2,2966.21,2965.2,2966.01,34.8531
2024-07-05 22:18:00,2966.01,2966.21,2964.85,2964.86,31.9645
2024-07-05 22:19:00,2964.86,2967.8,2964.86,2967.7,110.7401
2024-07-05 22:20:00,2967.7,2968.69,2967.69,2968.43,35.8258
2024-07-05 22:21:00,2968.44,2970.79,2968.44,2970.79,59.2004
2024-07-05 22:22:00,2970.79,2972.8,2970.78,2972.79,34.1889
2024-07-05 22:23:00,2972.8,2973.4,2972.61,2973.22,231.2408
2024-07-05 22:24:00,2973.22,2974.32,2972.4,2974.31,455.6374
2024-07-05 22:25:00,2974.31,2974.5,2973.2,2973.21,54.7762
2024-07-05 22:26:00,2973.2,2974.19,2972.87,2974.01,25.0014
2024-07-05 22:27:00,2974.01,2974.29,2974.0,2974.17,24.9059
2024-07-05 22:28:00,2974.18,2974.18,2972.2,2972.21,73.2406
2024-07-05 22:29:00,2972.2,2972.47,2972.09,2972.46,95.6859
2024-07-05 22:30:00,2972.47,2972.47,2971.56,2972.47,90.255
2024-07-05 22:31:00,2972.47,2976.4,2972.47,2976.19,122.8247
2024-07-05 22:32:00,2976.19,2976.76,2975.67,2976.57,99.114
2024-07-05 22:33:00,2976.57,2978.18,2976.16,2976.94,76.9592
2024-07-05 22:34:00,2976.94,2977.62,2976.01,2977.62,58.2276
2024-07-05 22:35:00,2977.62,2978.4,2977.07,2977.39,53.2996
2024-07-05 22:36:00,2977.38,2977.39,2976.02,2977.39,43.3631
2024-07-05 22:37:00,2977.38,2977.38,2977.0,2977.01,19.3788
2024-07-05 22:38:00,2977.0,2977.0,2975.27,2975.27,81.1421
2024-07-05 22:39:00,2975.28,2975.28,2973.8,2974.51,77.5644
2024-07-05 22:40:00,2974.51,2976.49,2974.51,2975.87,67.6091
2024-07-05 22:41:00,2975.87,2975.87,2974.25,2975.27,52.2955
2024-07-05 22:42:00,2975.27,2975.87,2975.0,2975.87,37.9929
2024-07-05 22:43:00,2975.87,2975.87,2975.0,2975.0,29.1627
2024-07-05 22:44:00,2975.01,2975.62,2975.0,2975.26,26.2086
2024-07-05 22:45:00,2975.27,2975.27,2972.95,2972.95,410.2038
2024-07-05 22:46:00,2972.95,2973.8,2972.7,2973.8,66.8731
2024-07-05 22:47:00,2973.8,2974.0,2973.19,2973.2,23.8689
2024-07-05 22:48:00,2973.2,2974.11,2973.2,2973.38,23.882
2024-07-05 22:49:00,2973.39,2974.11,2973.38,2974.11,24.8957
2024-07-05 22:50:00,2974.1,2974.45,2974.02,2974.11,86.0262
2024-07-05 22:51:00,2974.1,2974.11,2973.35,2973.8,37.8215
2024-07-05 22:52:00,2973.79,2973.89,2973.59,2973.6,11.0347
2024-07-05 22:53:00,2973.59,2973.59,2972.88,2973.0,29.5327
2024-07-05 22:54:00,2973.0,2973.0,2972.52,2972.53,23.54
2024-07-05 22:55:00,2972.52,2972.9,2971.0,2971.0,184.3753
2024-07-05 22:56:00,2971.01,2971.75,2971.0,2971.75,28.9151
2024-07-05 22:57:00,2971.74,2972.02,2971.59,2972.02,38.2659
2024-07-05 22:58:00,2972.02,2972.02,2972.01,2972.02,10.6544
2024-07-05 22:59:00,2972.02,2972.02,2971.82,2971.89,121.2854
2024-07-05 23:00:00,2971.9,2972.26,2970.52,2972.26,72.1817
2024-07-05 23:01:00,2972.26,2973.79,2972.26,2973.79,48.1891
2024-07-05 23:02:00,2973.79,2974.7,2973.78,2974.2,80.2747
2024-07-05 23:03:00,2974.2,2974.45,2973.8,2973.8,46.3371
2024-07-05 23:04:00,2973.8,2975.56,2973.8,2975.56,271.4471
2024-07-05 23:05:00,2975.55,2976.54,2975.55,2976.49,75.2734
2024-07-05 23:06:00,2976.48,2976.76,2975.15,2975.16,70.7729
2024-07-05 23:07:00,2975.16,2976.52,2975.16,2975.49,60.772
2024-07-05 23:08:00,2975.49,2976.69,2975.48,2976.68,21.8332
2024-07-05 23:09:00,2976.69,2978.4,2976.68,2978.4,72.5164
2024-07-05 23:10:00,2978.4,2978.93,2978.27,2978.93,28.4413
2024-07-05 23:11:00,2978.93,2979.21,2977.94,2979.2,31.2991
2024-07-05 23:12:00,2979.2,2979.95,2978.99,2979.01,130.1232
2024-07-05 23:13:00,2979.0,2980.0,2978.6,2979.81,57.3291
2024-07-05 23:14:00,2979.8,2980.78,2979.6,2980.78,34.5617
2024-07-05 23:15:00,2980.78,2981.4,2979.21,2981.4,100.7416
2024-07-05 23:16:00,2981.4,2983.19,2981.4,2983.18,78.6112
2024-07-05 23:17:00,2983.19,2984.99,2983.18,2984.03,161.8281
2024-07-05 23:18:00,2984.03,2984.03,2982.8,2984.03,80.9497
2024-07-05 23:19:00,2984.03,2984.4,2983.2,2983.2,102.4039
2024-07-05 23:20:00,2983.2,2984.43,2983.2,2984.28,59.4713
2024-07-05 23:21:00,2984.28,2989.12,2984.28,2988.64,410.7374
2024-07-05 23:22:00,2988.64,2989.06,2987.61,2987.61,257.7491
2024-07-05 23:23:00,2987.6,2988.86,2987.2,2988.86,138.7214
2024-07-05 23:24:00,2988.85,2990.0,2988.85,2989.99,68.8737
2024-07-05 23:25:00,2990.0,2991.4,2989.2,2989.2,277.8514
2024-07-05 23:26:00,2989.2,2989.6,2988.65,2988.65,127.4278
2024-07-05 23:27:00,2988.65,2989.26,2986.53,2986.53,178.0294
2024-07-05 23:28:00,2986.53,2986.53,2985.95,2985.95,59.4386
2024-07-05 23:29:00,2985.95,2987.96,2985.95,2987.96,93.2252
2024-07-05 23:30:00,2987.96,2989.92,2987.95,2989.61,155.7299
2024-07-05 23:31:00,2989.6,2990.67,2989.0,2990.66,60.589
2024-07-05 23:32:00,2990.66,2990.67,2988.41,2989.67,184.8604
2024-07-05 23:33:00,2989.68,2990.06,2988.8,2989.86,52.5505
2024-07-05 23:34:00,2989.87,2990.61,2989.4,2990.12,53.3862
2024-07-05 23:35:00,2990.12,2991.2,2990.11,2991.2,48.4889
2024-07-05 23:36:00,2991.19,2995.45,2991.19,2995.19,300.8455
2024-07-05 23:37:00,2995.19,2995.2,2992.84,2992.85,118.3746
2024-07-05 23:38:00,2992.85,2994.54,2991.73,2991.74,138.3339
2024-07-05 23:39:00,2991.74,2993.99,2991.74,2993.99,53.828
2024-07-05 23:40:00,2994.0,2994.45,2992.2,2993.43,62.9844
2024-07-05 23:41:00,2993.42,2997.45,2993.42,2996.82,294.3767
2024-07-05 23:42:00,2996.83,2998.6,2996.4,2998.26,131.4156
2024-07-05 23:43:00,2998.2,2998.38,2997.33,2997.34,64.0717
2024-07-05 23:44:00,2997.34,2997.76,2994.74,2995.95,189.7349
2024-07-05 23:45:00,2995.95,2995.95,2993.38,2993.8,176.5952
2024-07-05 23:46:00,2993.8,2994.2,2990.41,2990.42,218.2653
2024-07-05 23:47:00,2990.42,2990.42,2988.0,2988.0,173.0803
2024-07-05 23:48:00,2988.01,2988.01,2987.51,2987.9,40.7572
2024-07-05 23:49:00,2987.91,2988.88,2987.9,2988.87,66.735
2024-07-05 23:50:00,2988.88,2988.88,2987.45,2987.46,76.3524
2024-07-05 23:51:00,2987.46,2987.6,2986.01,2987.6,122.5883
2024-07-05 23:52:00,2987.6,2988.88,2987.6,2987.82,35.7796
2024-07-05 23:53:00,2987.82,2988.51,2987.32,2988.51,294.7102
2024-07-05 23:54:00,2988.51,2989.56,2988.51,2989.56,33.6098
2024-07-05 23:55:00,2989.56,2990.44,2989.56,2990.26,27.4651
2024-07-05 23:56:00,2990.27,2990.8,2990.03,2990.03,51.5043
2024-07-05 23:57:00,2990.03,2991.9,2990.02,2991.9,19.8747
2024-07-05 23:58:00,2991.9,2994.54,2991.6,2993.08,829.1126
2024-07-05 23:59:00,2993.07,2993.07,2991.63,2991.64,126.312
2024-07-06 00:00:00,2991.63,2991.63,2989.72,2989.73,50.7409
2024-07-06 00:01:00,2989.73,2991.62,2989.72,2990.99,97.6932
2024-07-06 00:02:00,2991.0,2993.25,2991.0,2993.25,46.5229
2024-07-06 00:03:00,2993.25,2994.8,2993.24,2994.8,53.7228
2024-07-06 00:04:00,2994.8,3000.0,2994.79,2999.93,406.8413
2024-07-06 00:05:00,2999.93,3009.22,2999.92,3009.22,754.1611
2024-07-06 00:06:00,3009.21,3009.21,3004.88,3006.12,341.3241
2024-07-06 00:07:00,3006.11,3008.0,3004.46,3005.45,217.4436
2024-07-06 00:08:00,3005.45,3006.59,3003.37,3003.99,163.8803
2024-07-06 00:09:00,3003.99,3008.05,3003.98,3008.04,175.9603
2024-07-06 00:10:00,3008.05,3008.52,3006.46,3007.82,93.7088
2024-07-06 00:11:00,3007.82,3011.0,3005.82,3010.44,2630.617
2024-07-06 00:12:00,3010.45,3010.53,3008.8,3009.35,277.8753
2024-07-06 00:13:00,3009.4,3009.43,3008.26,3009.43,204.6508
2024-07-06 00:14:00,3009.43,3010.54,3009.42,3010.19,192.1148
2024-07-06 00:15:00,3010.2,3011.66,3008.8,3008.85,412.6271
2024-07-06 00:16:00,3008.86,3010.72,3008.44,3010.72,119.3494
2024-07-06 00:17:00,3010.72,3013.69,3010.56,3013.68,114.4543
2024-07-06 00:18:00,3013.68,3016.0,3013.25,3014.6,710.7159
2024-07-06 00:19:00,3014.6,3015.49,3014.43,3015.49,100.515
2024-07-06 00:20:00,3015.5,3016.37,3014.8,3014.86,280.2674
2024-07-06 00:21:00,3014.87,3014.96,3013.27,3014.0,149.4926
2024-07-06 00:22:00,3014.0,3014.58,3011.28,3011.28,398.4199
2024-07-06 00:23:00,3011.28,3011.29,3009.2,3009.8,111.2539
2024-07-06 00:24:00,3009.8,3011.19,3008.0,3009.3,1297.7301
2024-07-06 00:25:00,3009.31,3011.78,3009.3,3009.89,302.7623
2024-07-06 00:26:00,3009.89,3010.55,3008.8,3010.55,157.9612
2024-07-06 00:27:00,3010.69,3010.69,3009.55,3010.54,45.6125
2024-07-06 00:28:00,3010.54,3010.54,3008.76,3009.6,182.5604
2024-07-06 00:29:00,3009.59,3009.73,3009.36,3009.37,78.8016
2024-07-06 00:30:00,3009.37,3012.91,3007.2,3011.83,469.2013
2024-07-06 00:31:00,3011.83,3012.4,3011.48,3011.48,124.0652
2024-07-06 00:32:00,3011.35,3011.35,3009.37,3009.57,72.0633
2024-07-06 00:33:00,3009.57,3010.97,3008.39,3010.97,116.0458
2024-07-06 00:34:00,3011.0,3012.32,3010.22,3012.31,57.9142
2024-07-06 00:35:00,3012.32,3013.94,3011.72,3013.1,186.9403
2024-07-06 00:36:00,3013.1,3013.8,3012.43,3013.71,303.0981
2024-07-06 00:37:00,3013.72,3015.12,3013.71,3015.12,334.0468
2024-07-06 00:38:00,3015.12,3016.01,3014.49,3014.8,471.0735
2024-07-06 00:39:00,3014.81,3014.84,3012.95,3013.57,205.237
2024-07-06 00:40:00,3013.57,3013.57,3010.66,3010.66,93.9646
2024-07-06 00:41:00,3010.66,3011.13,3009.34,3010.8,180.9506
2024-07-06 00:42:00,3010.8,3011.38,3010.43,3010.44,58.5112
2024-07-06 00:43:00,3010.44,3010.44,3010.08,3010.26,31.4664
2024-07-06 00:44:00,3010.25,3010.26,3008.42,3008.79,109.8306
2024-07-06 00:45:00,3008.78,3009.06,3005.6,3006.54,172.1135
2024-07-06 00:46:00,3006.53,3006.54,3003.0,3003.91,194.3768
2024-07-06 00:47:00,3003.9,3006.54,3003.79,3005.6,164.8088
2024-07-06 00:48:00,3005.59,3005.96,3004.46,3005.6,143.0407
2024-07-06 00:49:00,3005.61,3005.61,3004.72,3005.53,99.5286
2024-07-06 00:50:00,3005.52,3005.61,3004.93,3005.11,74.7599
2024-07-06 00:51:00,3005.1,3005.27,3003.86,3005.27,222.0996
2024-07-06 00:52:00,3005.26,3005.8,3004.56,3004.56,93.2547
2024-07-06 00:53:00,3004.56,3004.57,3004.14,3004.55,41.1888
2024-07-06 00:54:00,3004.55,3005.06,3004.55,3004.62,42.9652
2024-07-06 00:55:00,3004.63,3005.0,3004.15,3004.16,44.4383
2024-07-06 00:56:00,3004.15,3004.77,3004.15,3004.54,47.3772
2024-07-06 00:57:00,3004.54,3005.0,3004.42,3004.99,84.3225
2024-07-06 00:58:00,3004.99,3005.0,3004.69,3004.7,45.9833
2024-07-06 00:59:00,3004.69,3005.37,3004.69,3004.69,161.573
2024-07-06 01:00:00,3004.69,3006.4,3004.15,3004.48,542.1967
2024-07-06 01:01:00,3004.47,3005.36,3004.15,3004.28,86.3641
2024-07-06 01:02:00,3004.28,3004.87,3004.04,3004.87,47.6891
2024-07-06 01:03:00,3004.86,3004.86,3003.0,3003.4,293.9567
2024-07-06 01:04:00,3003.39,3003.4,3001.0,3001.32,542.0263
2024-07-06 01:05:00,3001.31,3001.32,2998.33,2999.0,447.2863
2024-07-06 01:06:00,2999.0,3000.68,2998.99,3000.68,93.3865
2024-07-06 01:07:00,3000.68,3001.61,3000.68,3001.61,38.7349
2024-07-06 01:08:00,3001.6,3002.34,3001.42,3002.34,47.7198
2024-07-06 01:09:00,3002.34,3003.3,3001.79,3001.79,65.7124
2024-07-06 01:10:00,3001.8,3001.8,3001.2,3001.21,58.042
2024-07-06 01:11:00,3001.21,3001.21,2997.8,2998.6,173.5045
2024-07-06 01:12:00,2998.6,3001.0,2998.59,3000.85,109.0104
2024-07-06 01:13:00,3000.84,3000.84,2999.33,3000.47,106.0044
2024-07-06 01:14:00,3000.47,3000.47,2999.34,2999.99,103.8647
2024-07-06 01:15:00,3000.0,3000.84,2999.34,3000.83,54.5056
2024-07-06 01:16:00,3000.84,3000.84,2999.68,3000.74,31.9137
2024-07-06 01:17:00,3000.75,3001.8,3000.74,3001.8,44.8205
2024-07-06 01:18:00,3001.8,3002.11,3000.96,3002.1,64.4322
2024-07-06 01:19:00,3002.11,3003.65,3002.1,3003.65,68.693
2024-07-06 01:20:00,3003.65,3008.59,3003.64,3008.01,173.3424
2024-07-06 01:21:00,3008.01,3008.8,3008.0,3008.78,69.4964
2024-07-06 01:22:00,3008.79,3009.46,3008.01,3009.38,117.424
2024-07-06 01:23:00,3009.38,3009.9,3009.0,3009.48,70.2496
2024-07-06 01:24:00,3009.48,3010.78,3009.48,3010.45,151.8107
2024-07-06 01:25:00,3010.45,3010.45,3009.6,3009.61,114.1213
2024-07-06 01:26:00,3009.6,3013.01,3009.6,3012.0,1240.6223
2024-07-06 01:27:00,3012.0,3013.23,3011.25,3011.25,126.5609
2024-07-06 01:28:00,3011.25,3016.0,3011.17,3015.07,1551.0427
2024-07-06 01:29:00,3015.07,3015.08,3013.45,3013.45,170.6059
2024-07-06 01:30:00,3013.46,3013.46,3010.6,3010.7,272.7266
2024-07-06 01:31:00,3010.71,3010.71,3009.0,3009.33,182.0992
2024-07-06 01:32:00,3009.35,3010.81,3009.34,3010.02,71.3532
2024-07-06 01:33:00,3010.01,3010.2,3009.6,3009.6,80.2257
2024-07-06 01:34:00,3009.61,3009.61,3009.0,3009.21,65.0217
2024-07-06 01:35:00,3009.21,3012.0,3009.21,3011.5,171.505
2024-07-06 01:36:00,3011.51,3013.4,3011.5,3013.0,123.9956
2024-07-06 01:37:00,3013.01,3013.01,3010.28,3010.29,133.6357
2024-07-06 01:38:00,3010.28,3010.29,3009.0,3009.0,121.2125
2024-07-06 01:39:00,3009.0,3009.01,3005.4,3005.41,167.1067
2024-07-06 01:40:00,3005.4,3005.8,3004.24,3005.8,76.0001
2024-07-06 01:41:00,3005.95,3007.27,3005.95,3006.1,135.1168
2024-07-06 01:42:00,3006.1,3006.58,3003.96,3004.39,418.578
2024-07-06 01:43:00,3004.39,3004.99,3004.39,3004.98,47.6039
2024-07-06 01:44:00,3004.99,3004.99,3003.64,3003.64,127.8347
2024-07-06 01:45:00,3003.62,3003.63,3001.71,3001.71,87.3276
2024-07-06 01:46:00,3001.72,3001.72,2999.35,2999.59,234.9038
2024-07-06 01:47:00,2999.59,3000.36,2999.19,2999.19,161.4303
2024-07-06 01:48:00,2999.19,3000.18,2999.0,2999.99,116.8171
2024-07-06 01:49:00,2999.99,3000.0,2999.39,2999.53,81.2871
2024-07-06 01:50:00,2999.53,2999.58,2998.26,2999.57,114.8981
2024-07-06 01:51:00,2999.58,3000.2,2999.16,2999.75,49.6748
2024-07-06 01:52:00,2999.74,3001.0,2999.74,3000.49,94.9965
2024-07-06 01:53:00,3000.5,3000.5,2998.69,2998.7,205.6059
2024-07-06 01:54:00,2998.7,3000.05,2997.99,2999.94,533.3147
2024-07-06 01:55:00,2999.94,3001.52,2999.93,3001.01,631.6684
2024-07-06 01:56:00,3001.01,3001.33,3000.7,3000.95,90.5139
2024-07-06 01:57:00,3000.94,3001.57,3000.94,3001.56,74.5761
2024-07-06 01:58:00,3001.57,3003.91,3001.56,3003.63,479.5576
2024-07-06 01:59:00,3003.63,3004.49,3002.47,3002.66,694.6641
2024-07-06 02:00:00,3002.66,3002.67,3000.4,3000.41,149.9341
2024-07-06 02:01:00,3000.41,3001.6,2999.63,2999.63,96.0772
2024-07-06 02:02:00,2999.63,3000.0,2999.63,2999.67,163.4148
2024-07-06 02:03:00,2999.66,2999.8,2999.66,2999.68,27.1836
2024-07-06 02:04:00,2999.68,2999.68,2998.48,2998.48,188.5412
2024-07-06 02:05:00,2998.48,2998.48,2994.07,2995.0,1391.1092
2024-07-06 02:06:00,2995.0,2996.4,2993.95,2994.39,522.4253
2024-07-06 02:07:00,2994.39,2994.4,2991.81,2993.0,397.7334
2024-07-06 02:08:00,2993.0,2993.0,2992.61,2993.0,440.3313
2024-07-06 02:09:00,2993.0,2993.0,2992.76,2992.98,442.0575
2024-07-06 02:10:00,2992.98,2993.0,2992.98,2993.0,94.5092
2024-07-06 02:11:00,2992.99,2993.0,2992.99,2993.0,155.2613
2024-07-06 02:12:00,2993.0,2993.0,2992.99,2993.0,287.4774
2024-07-06 02:13:00,2993.0,2995.59,2992.99,2995.59,810.3338
2024-07-06 02:14:00,2995.59,2996.58,2992.99,2993.0,565.8668
2024-07-06 02:15:00,2993.0,2993.0,2992.26,2992.98,170.4359
2024-07-06 02:16:00,2992.98,2993.0,2992.18,2992.19,59.4591
2024-07-06 02:17:00,2992.19,2992.99,2990.75,2992.98,252.9401
2024-07-06 02:18:00,2992.99,2992.99,2992.6,2992.73,83.031
2024-07-06 02:19:00,2992.74,2992.74,2992.0,2992.0,54.328
2024-07-06 02:20:00,2992.01,2992.54,2988.0,2989.12,281.7307
2024-07-06 02:21:00,2989.12,2992.0,2989.12,2991.81,217.1811
2024-07-06 02:22:00,2991.8,2991.8,2988.33,2988.4,461.3444
2024-07-06 02:23:00,2988.4,2989.0,2988.21,2988.99,97.6383
2024-07-06 02:24:00,2988.98,2989.0,2988.13,2989.0,449.6489
2024-07-06 02:25:00,2989.0,2989.0,2988.99,2989.0,50.903
2024-07-06 02:26:00,2989.0,2989.0,2988.68,2989.0,261.093
2024-07-06 02:27:00,2988.99,2989.0,2988.99,2989.0,47.2324
2024-07-06 02:28:00,2989.0,2989.0,2988.99,2989.0,170.4848
2024-07-06 02:29:00,2989.0,2989.0,2988.99,2989.0,298.0984
2024-07-06 02:30:00,2989.0,2989.0,2987.91,2987.92,236.7618
2024-07-06 02:31:00,2987.91,2989.0,2987.91,2988.83,204.1624
2024-07-06 02:32:00,2988.83,2988.83,2987.74,2987.75,142.4507
2024-07-06 02:33:00,2987.74,2987.75,2985.06,2986.57,435.8804
2024-07-06 02:34:00,2986.57,2986.58,2985.88,2986.43,165.1418
2024-07-06 02:35:00,2986.43,2988.28,2986.43,2987.44,392.1854
2024-07-06 02:36:00,2987.44,2987.44,2986.99,2986.99,96.729
2024-07-06 02:37:00,2986.98,2987.01,2986.75,2986.76,91.8942
2024-07-06 02:38:00,2986.76,2988.7,2986.74,2986.75,953.2661
2024-07-06 02:39:00,2986.74,2986.75,2986.73,2986.73,50.8406
2024-07-06 02:40:00,2986.73,2987.0,2986.58,2987.0,177.3625
2024-07-06 02:41:00,2987.0,2987.0,2986.73,2987.0,163.2168
2024-07-06 02:42:00,2987.0,2990.19,2986.99,2990.19,1830.2146
2024-07-06 02:43:00,2990.18,2995.2,2990.18,2995.19,305.8258
2024-07-06 02:44:00,2995.2,2997.2,2995.19,2996.21,176.7348
2024-07-06 02:45:00,2996.21,2996.21,2993.99,2994.24,96.1115
2024-07-06 02:46:00,2994.24,2995.23,2992.05,2993.4,388.7782
2024-07-06 02:47:00,2993.4,2993.59,2991.41,2992.0,318.3569
2024-07-06 02:48:00,2992.0,2992.0,2990.99,2991.0,402.6723
2024-07-06 02:49:00,2990.99,2994.09,2990.39,2990.39,2059.6355
2024-07-06 02:50:00,2990.26,2990.79,2989.9,2990.79,186.9417
2024-07-06 02:51:00,2990.79,2991.0,2990.64,2991.0,1278.4408
2024-07-06 02:52:00,2991.0,2993.78,2990.25,2993.78,1716.1973
2024-07-06 02:53:00,2993.78,3002.33,2993.77,3001.39,535.6147
2024-07-06 02:54:00,3001.39,3003.59,3000.29,3000.29,359.073
2024-07-06 02:55:00,3000.3,3001.01,2998.34,2999.24,121.7188
2024-07-06 02:56:00,2999.24,2999.93,2999.01,2999.02,52.1921
2024-07-06 02:57:00,2999.03,2999.37,2997.82,2999.13,139.5132
2024-07-06 02:58:00,2999.14,3004.59,2999.13,3003.61,272.2186
2024-07-06 02:59:00,3003.61,3006.55,3003.6,3004.31,224.7771
2024-07-06 03:00:00,3004.31,3004.7,2999.27,2999.6,359.1228
2024-07-06 03:01:00,2999.59,3000.18,2998.39,2999.62,115.8478
2024-07-06 03:02:00,2999.62,3000.94,2999.12,3000.94,105.7096
2024-07-06 03:03:00,3000.94,3004.18,3000.94,3002.09,168.6753
2024-07-06 03:04:00,3002.09,3003.36,3002.08,3002.65,136.8048
2024-07-06 03:05:00,3002.64,3006.84,3002.64,3006.21,269.0087
2024-07-06 03:06:00,3006.2,3007.15,3004.8,3005.62,165.5396
2024-07-06 03:07:00,3005.62,3006.05,3003.45,3006.04,136.9426
2024-07-06 03:08:00,3006.05,3007.1,3005.29,3007.1,124.0848
2024-07-06 03:09:00,3007.09,3008.23,3006.22,3006.89,234.8513
2024-07-06 03:10:00,3006.9,3006.9,3005.09,3005.28,126.0023
2024-07-06 03:11:00,3005.28,3005.29,3002.97,3003.49,120.0244
2024-07-06 03:12:00,3003.5,3006.02,3003.5,3004.79,54.306
2024-07-06 03:13:00,3004.8,3005.86,3004.79,3005.85,25.0848
2024-07-06 03:14:00,3005.86,3006.48,3004.88,3004.99,133.7205
2024-07-06 03:15:00,3004.99,3004.99,3002.0,3003.37,108.3724
2024-07-06 03:16:00,3003.36,3003.37,3002.66,3003.0,70.6368
2024-07-06 03:17:00,3002.99,3004.19,3002.99,3003.3,59.4546
2024-07-06 03:18:00,3003.3,3003.76,3001.43,3003.35,120.6684
2024-07-06 03:19:00,3003.34,3003.83,3002.49,3003.83,59.4838
2024-07-06 03:20:00,3003.82,3004.2,3002.69,3002.71,94.5118
2024-07-06 03:21:00,3002.72,3004.09,3002.72,3003.22,111.2556
2024-07-06 03:22:00,3003.21,3003.98,3002.48,3003.66,134.45
2024-07-06 03:23:00,3003.66,3003.67,3002.0,3002.62,58.126
2024-07-06 03:24:00,3002.61,3002.61,3001.66,3001.66,33.8584
2024-07-06 03:25:00,3001.67,3003.96,3001.66,3002.51,40.1351
2024-07-06 03:26:00,3002.5,3002.51,3001.8,3002.5,54.2486
2024-07-06 03:27:00,3002.49,3002.59,3001.22,3002.59,171.2967
2024-07-06 03:28:00,3002.58,3003.8,3002.58,3003.0,104.0038
2024-07-06 03:29:00,3003.01,3003.01,3002.2,3002.59,24.627
2024-07-06 03:30:00,3002.6,3003.62,3002.16,3003.62,195.2286
2024-07-06 03:31:00,3003.62,3003.74,3001.61,3002.2,110.5105
2024-07-06 03:32:00,3002.19,3002.2,3000.31,3000.56,68.9457
2024-07-06 03:33:00,3000.56,3002.15,3000.37,3000.38,55.7774
2024-07-06 03:34:00,3000.38,3000.76,3000.0,3000.2,74.5476
2024-07-06 03:35:00,3000.2,3001.35,3000.19,3001.34,32.0347
2024-07-06 03:36:00,3001.35,3005.55,3001.34,3005.55,72.7259
2024-07-06 03:37:00,3005.55,3007.0,3005.55,3006.58,153.0719
2024-07-06 03:38:00,3006.58,3006.91,3006.24,3006.8,73.4525
2024-07-06 03:39:00,3006.8,3006.8,3005.29,3005.29,63.8522
2024-07-06 03:40:00,3005.3,3006.2,3005.29,3005.29,25.5158
2024-07-06 03:41:00,3005.29,3006.0,3005.29,3005.31,43.8649
2024-07-06 03:42:00,3005.31,3005.71,3005.0,3005.11,40.3881
2024-07-06 03:43:00,3005.11,3005.11,3003.9,3003.9,56.0888
2024-07-06 03:44:00,3003.91,3004.4,3003.9,3004.39,27.3583
2024-07-06 03:45:00,3004.4,3004.59,3003.9,3003.95,35.0442
2024-07-06 03:46:00,3003.95,3005.16,3003.95,3005.15,27.4377
2024-07-06 03:47:00,3005.16,3007.68,3005.16,3007.31,158.1053
2024-07-06 03:48:00,3007.29,3008.0,3007.28,3007.66,31.0086
2024-07-06 03:49:00,3007.67,3007.67,3007.04,3007.04,38.8916
2024-07-06 03:50:00,3007.05,3008.2,3007.04,3007.53,58.7516
2024-07-06 03:51:00,3007.52,3008.18,3006.2,3007.59,68.4006
2024-07-06 03:52:00,3007.6,3008.0,3007.59,3007.99,41.6103
2024-07-06 03:53:00,3007.99,3008.88,3007.99,3008.05,36.5
2024-07-06 03:54:00,3008.06,3009.72,3008.05,3009.71,60.0312
2024-07-06 03:55:00,3009.71,3009.72,3009.0,3009.01,53.9438
2024-07-06 03:56:00,3009.01,3010.7,3009.0,3010.69,96.6439
2024-07-06 03:57:00,3010.7,3014.08,3010.69,3011.78,188.3914
2024-07-06 03:58:00,3011.78,3011.78,3010.89,3010.9,61.0123
2024-07-06 03:59:00,3010.89,3010.9,3008.76,3008.76,111.2499
2024-07-06 04:00:00,3008.77,3010.12,3007.73,3008.01,145.8148
2024-07-06 04:01:00,3008.0,3008.4,3006.44,3006.44,48.6141
2024-07-06 04:02:00,3006.44,3007.4,3005.17,3006.29,116.6919
2024-07-06 04:03:00,3006.29,3006.69,3004.8,3004.86,105.2459
2024-07-06 04:04:00,3004.87,3006.99,3004.87,3006.67,99.3186
2024-07-06 04:05:00,3006.68,3007.4,3005.88,3007.21,42.2044
2024-07-06 04:06:00,3007.2,3007.75,3006.79,3007.15,97.8259
2024-07-06 04:07:00,3007.15,3007.74,3006.13,3006.13,60.0031
2024-07-06 04:08:00,3006.13,3006.13,3005.38,3005.38,39.4071
2024-07-06 04:09:00,3005.39,3005.9,3005.38,3005.59,44.044
2024-07-06 04:10:00,3005.6,3006.35,3005.4,3006.35,55.2691
2024-07-06 04:11:00,3006.35,3007.27,3006.34,3006.84,72.7596
2024-07-06 04:12:00,3006.85,3009.4,3006.85,3008.44,79.2282
2024-07-06 04:13:00,3008.44,3009.26,3007.71,3007.71,76.4886
2024-07-06 04:14:00,3007.71,3007.71,3006.67,3006.85,59.1411
2024-07-06 04:15:00,3006.84,3010.15,3006.84,3010.15,49.6107
2024-07-06 04:16:00,3010.15,3012.37,3010.14,3011.22,141.0848
2024-07-06 04:17:00,3011.23,3011.23,3008.4,3008.4,127.1475
2024-07-06 04:18:00,3008.34,3010.58,3008.33,3010.58,66.259
2024-07-06 04:19:00,3010.58,3011.9,3009.87,3009.87,55.029
2024-07-06 04:20:00,3009.88,3011.8,3009.87,3010.01,62.3334
2024-07-06 04:21:00,3010.02,3010.02,3006.81,3006.81,95.0004
2024-07-06 04:22:00,3006.81,3006.82,3004.62,3004.62,148.3677
2024-07-06 04:23:00,3004.63,3005.0,3004.41,3004.99,61.5861
2024-07-06 04:24:00,3004.99,3007.04,3004.99,3007.03,43.5117
2024-07-06 04:25:00,3007.03,3008.35,3006.45,3006.72,60.3735
2024-07-06 04:26:00,3006.72,3006.72,3005.94,3006.72,46.9156
2024-07-06 04:27:00,3006.72,3007.06,3006.2,3006.78,47.3747
2024-07-06 04:28:00,3006.78,3006.79,3005.4,3006.79,40.9556
2024-07-06 04:29:00,3006.79,3007.4,3006.79,3007.19,32.499
2024-07-06 04:30:00,3007.19,3008.4,3006.13,3008.4,60.935
2024-07-06 04:31:00,3008.39,3010.09,3008.2,3008.35,46.0244
2024-07-06 04:32:00,3008.36,3010.19,3008.35,3009.38,49.481
2024-07-06 04:33:00,3009.38,3010.0,3008.78,3008.78,39.2476
2024-07-06 04:34:00,3008.79,3009.51,3007.88,3007.93,53.5431
2024-07-06 04:35:00,3007.94,3008.62,3007.94,3007.95,35.91
2024-07-06 04:36:00,3007.95,3010.8,3007.95,3009.78,72.0078
2024-07-06 04:37:00,3009.77,3010.92,3009.77,3010.53,141.5185
2024-07-06 04:38:00,3010.48,3010.49,3009.6,3010.05,35.9502
2024-07-06 04:39:00,3010.05,3010.05,3008.58,3009.49,37.5041
2024-07-06 04:40:00,3009.48,3010.91,3007.8,3008.04,127.451
2024-07-06 04:41:00,3008.03,3008.04,3005.4,3005.66,130.7687
2024-07-06 04:42:00,3005.67,3005.67,3005.1,3005.66,32.8893
2024-07-06 04:43:00,3005.67,3005.67,3005.05,3005.05,41.9664
2024-07-06 04:44:00,3005.06,3005.06,3003.59,3003.64,243.1291
2024-07-06 04:45:00,3003.64,3004.72,3003.63,3003.88,140.088
2024-07-06 04:46:00,3003.88,3005.78,3003.88,3005.19,37.1941
2024-07-06 04:47:00,3005.19,3005.19,3003.88,3003.9,43.3471
2024-07-06 04:48:00,3003.9,3005.92,3003.32,3005.92,65.7083
2024-07-06 04:49:00,3005.91,3005.91,3004.71,3004.71,69.5709
2024-07-06 04:50:00,3004.72,3004.72,3004.0,3004.0,40.324
2024-07-06 04:51:00,3004.01,3007.65,3004.01,3007.65,61.9846
2024-07-06 04:52:00,3007.65,3008.0,3006.79,3007.92,121.059
2024-07-06 04:53:00,3007.91,3007.91,3006.82,3006.82,33.3483
2024-07-06 04:54:00,3006.83,3007.87,3006.83,3007.51,29.6589
2024-07-06 04:55:00,3007.52,3008.28,3007.35,3007.36,60.5602
2024-07-06 04:56:00,3007.36,3007.8,3007.19,3007.2,25.1605
2024-07-06 04:57:00,3007.2,3007.2,3005.45,3006.74,46.4869
2024-07-06 04:58:00,3006.75,3006.75,3006.52,3006.74,22.9368
2024-07-06 04:59:00,3006.75,3007.0,3005.24,3005.65,68.586
2024-07-06 05:00:00,3005.66,3006.35,3004.27,3006.34,89.051
2024-07-06 05:01:00,3006.34,3006.35,3005.07,3006.34,31.3775
2024-07-06 05:02:00,3006.35,3009.73,3006.34,3007.94,85.9476
2024-07-06 05:03:00,3007.94,3007.94,3005.52,3006.15,76.2232
2024-07-06 05:04:00,3006.14,3006.15,3005.26,3005.75,32.4715
2024-07-06 05:05:00,3005.8,3006.15,3005.79,3006.14,35.98
2024-07-06 05:06:00,3006.14,3006.15,3005.0,3005.14,65.4209
2024-07-06 05:07:00,3005.17,3005.35,3004.0,3004.0,47.1318
2024-07-06 05:08:00,3004.01,3005.38,3004.0,3004.53,32.4157
2024-07-06 05:09:00,3004.52,3006.11,3004.52,3005.8,61.4091
2024-07-06 05:10:00,3005.8,3007.18,3005.45,3005.45,44.7249
2024-07-06 05:11:00,3005.44,3005.8,3004.51,3004.98,40.2092
2024-07-06 05:12:00,3004.98,3005.55,3004.21,3004.25,54.3215
2024-07-06 05:13:00,3004.25,3004.68,3004.0,3004.01,38.5298
2024-07-06 05:14:00,3004.01,3004.45,3004.0,3004.18,31.6348
2024-07-06 05:15:00,3004.19,3006.01,3004.18,3005.13,27.1902
2024-07-06 05:16:00,3005.0,3006.0,3004.99,3005.47,34.5957
2024-07-06 05:17:00,3005.47,3007.81,3005.46,3007.23,79.5965
2024-07-06 05:18:00,3007.22,3007.91,3007.22,3007.3,30.0256
2024-07-06 05:19:00,3007.3,3007.3,3006.0,3006.56,53.071
2024-07-06 05:20:00,3006.56,3008.17,3006.22,3008.17,48.9127
2024-07-06 05:21:00,3008.16,3009.85,3008.16,3009.18,76.7464
2024-07-06 05:22:00,3009.18,3009.18,3006.6,3006.6,96.9256
2024-07-06 05:23:00,3006.61,3006.61,3004.37,3004.37,63.5892
2024-07-06 05:24:00,3004.38,3004.89,3004.0,3004.33,52.0702
2024-07-06 05:25:00,3004.33,3004.6,3003.42,3003.74,39.5012
2024-07-06 05:26:00,3003.75,3003.84,3002.57,3002.91,121.3243
2024-07-06 05:27:00,3002.91,3004.14,3002.9,3004.0,21.0171
2024-07-06 05:28:00,3004.01,3004.01,3003.02,3003.64,41.1133
2024-07-06 05:29:00,3003.65,3003.65,3001.87,3002.34,83.9627
2024-07-06 05:30:00,3002.35,3002.35,3001.83,3001.99,99.8076
2024-07-06 05:31:00,3002.0,3002.93,3002.0,3002.78,129.383
2024-07-06 05:32:00,3002.78,3003.2,3002.35,3002.35,58.8943
2024-07-06 05:33:00,3002.35,3004.0,3002.35,3003.93,46.03
2024-07-06 05:34:00,3003.93,3003.93,3000.6,3000.9,105.8057
2024-07-06 05:35:00,3000.91,3002.97,3000.9,3002.47,91.3362
2024-07-06 05:36:00,3002.48,3002.48,3001.3,3001.32,32.5595
2024-07-06 05:37:00,3001.32,3001.32,3000.42,3000.42,29.2089
2024-07-06 05:38:00,3000.43,3000.63,3000.42,3000.42,41.0262
2024-07-06 05:39:00,3000.42,3000.43,2999.59,2999.9,142.7865
2024-07-06 05:40:00,2999.9,3000.7,2999.56,2999.56,50.8566
2024-07-06 05:41:00,2999.57,2999.57,2997.76,2997.77,74.1892
2024-07-06 05:42:00,2997.77,2998.2,2995.88,2996.88,165.2704
2024-07-06 05:43:00,2996.95,2997.4,2993.6,2994.4,1269.8932
2024-07-06 05:44:00,2994.4,2995.7,2994.4,2995.59,69.0507
2024-07-06 05:45:00,2995.75,2996.34,2993.49,2993.49,204.0115
2024-07-06 05:46:00,2993.49,2993.96,2992.2,2993.28,207.9886
2024-07-06 05:47:00,2993.28,2993.29,2990.97,2992.4,224.9578
2024-07-06 05:48:00,2992.39,2992.4,2989.49,2992.36,291.5615
2024-07-06 05:49:00,2992.36,2993.42,2991.31,2993.41,229.0264
2024-07-06 05:50:00,2993.42,2996.95,2993.42,2996.81,77.6607
2024-07-06 05:51:00,2996.8,2997.78,2993.9,2993.9,124.1886
2024-07-06 05:52:00,2993.9,2994.0,2993.09,2993.88,146.3409
2024-07-06 05:53:00,2993.87,2995.92,2993.87,2995.32,139.1142
2024-07-06 05:54:00,2995.32,2995.33,2993.7,2995.32,198.7572
2024-07-06 05:55:00,2995.33,2999.0,2995.33,2998.99,146.0868
2024-07-06 05:56:00,2999.0,3001.8,2998.97,3000.71,106.6048
2024-07-06 05:57:00,3000.71,3000.71,2999.87,2999.87,47.3889
2024-07-06 05:58:00,2999.88,3001.73,2999.87,3001.72,46.6676
2024-07-06 05:59:00,3001.72,3002.81,3001.25,3001.76,56.967
2024-07-06 06:00:00,3001.76,3005.26,3000.95,3005.09,124.6317
2024-07-06 06:01:00,3005.09,3005.09,3001.2,3001.2,77.1604
2024-07-06 06:02:00,3001.2,3001.2,2996.91,2996.91,156.5339
2024-07-06 06:03:00,2996.91,2998.75,2996.67,2996.67,103.7826
2024-07-06 06:04:00,2996.68,2998.2,2996.67,2997.8,62.4858
2024-07-06 06:05:00,2997.8,2999.93,2997.65,2998.16,218.7375
2024-07-06 06:06:00,2998.16,2998.8,2997.04,2997.52,78.88
2024-07-06 06:07:00,2997.52,2997.52,2995.45,2995.45,139.0103
2024-07-06 06:08:00,2995.45,2998.55,2995.45,2996.66,93.5716
2024-07-06 06:09:00,2996.67,2998.54,2996.66,2998.54,50.2064
2024-07-06 06:10:00,2998.54,3000.0,2998.53,2999.81,90.4768
2024-07-06 06:11:00,2999.8,2999.81,2998.53,2998.53,39.5689
2024-07-06 06:12:00,2998.53,2999.2,2997.99,2998.97,154.8501
2024-07-06 06:13:00,2998.97,2999.14,2998.0,2998.0,32.4604
2024-07-06 06:14:00,2998.01,2998.58,2998.0,2998.57,32.8177
2024-07-06 06:15:00,2998.58,3000.0,2996.89,2996.89,64.4522
2024-07-06 06:16:00,2996.9,2998.44,2996.8,2996.8,112.2378
2024-07-06 06:17:00,2996.81,2996.81,2995.83,2996.71,53.3015
2024-07-06 06:18:00,2996.71,2999.94,2996.52,2999.4,77.2943
2024-07-06 06:19:00,2999.39,3000.15,2998.82,3000.15,27.6194
2024-07-06 06:20:00,3000.14,3001.8,3000.14,3001.62,68.5579
2024-07-06 06:21:00,3001.63,3002.0,3000.59,3000.81,35.4531
2024-07-06 06:22:00,3000.8,3001.88,3000.8,3001.87,26.4983
2024-07-06 06:23:00,3001.88,3003.56,3000.81,3003.55,78.6006
2024-07-06 06:24:00,3003.55,3004.84,3003.22,3004.61,359.9339
2024-07-06 06:25:00,3004.61,3006.55,3003.82,3004.33,214.7445
2024-07-06 06:26:00,3004.33,3004.33,3001.19,3001.51,74.4387
2024-07-06 06:27:00,3001.51,3002.52,3001.51,3002.48,103.1047
2024-07-06 06:28:00,3002.49,3003.52,3002.49,3003.27,80.2115
2024-07-06 06:29:00,3003.27,3004.33,3002.24,3002.34,61.7009
2024-07-06 06:30:00,3002.34,3002.72,3001.4,3002.71,54.1446
2024-07-06 06:31:00,3002.72,3004.35,3001.4,3001.6,95.2958
2024-07-06 06:32:00,3001.59,3003.55,3001.0,3003.55,81.0656
2024-07-06 06:33:00,3003.55,3004.6,3003.54,3003.75,41.2218
2024-07-06 06:34:00,3003.75,3005.8,3003.74,3005.39,66.7809
2024-07-06 06:35:00,3005.4,3006.53,3002.92,3003.8,165.1091
2024-07-06 06:36:00,3003.8,3006.77,3003.8,3005.54,103.6848
2024-07-06 06:37:00,3005.55,3005.76,3002.72,3003.75,55.8611
2024-07-06 06:38:00,3003.76,3004.73,3003.75,3004.19,109.088
2024-07-06 06:39:00,3004.19,3004.56,3002.62,3003.61,138.6251
2024-07-06 06:40:00,3003.61,3005.39,3003.21,3005.38,98.8639
2024-07-06 06:41:00,3005.38,3005.75,3003.8,3004.09,57.7731
2024-07-06 06:42:00,3004.09,3005.13,3004.09,3004.6,88.502
2024-07-06 06:43:00,3004.6,3005.0,3003.4,3005.0,28.4031
2024-07-06 06:44:00,3004.99,3005.3,3004.02,3004.02,36.5458
2024-07-06 06:45:00,3004.02,3006.01,3003.61,3006.0,475.2694
2024-07-06 06:46:00,3006.0,3006.01,3004.41,3005.2,80.0819
2024-07-06 06:47:00,3005.2,3008.15,3004.4,3006.01,145.9895
2024-07-06 06:48:00,3006.0,3009.15,3006.0,3009.06,73.8249
2024-07-06 06:49:00,3009.05,3020.0,3009.05,3009.59,1365.529
2024-07-06 06:50:00,3009.59,3018.38,3009.59,3015.75,638.1551
2024-07-06 06:51:00,3015.75,3017.95,3013.21,3014.45,409.6244
2024-07-06 06:52:00,3014.44,3014.76,3011.89,3012.4,215.8139
2024-07-06 06:53:00,3012.4,3013.06,3009.15,3009.79,214.084
2024-07-06 06:54:00,3009.79,3013.53,3009.79,3011.42,179.1105
2024-07-06 06:55:00,3011.42,3014.86,3011.42,3014.06,321.7715
2024-07-06 06:56:00,3014.05,3014.56,3011.03,3011.34,210.9457
2024-07-06 06:57:00,3011.34,3011.35,3007.46,3007.7,252.2139
2024-07-06 06:58:00,3007.69,3007.7,3005.45,3006.73,231.5838
2024-07-06 06:59:00,3006.73,3007.74,3006.41,3007.73,118.0298
2024-07-06 07:00:00,3007.73,3010.28,3007.28,3009.38,121.8569
2024-07-06 07:01:00,3009.37,3013.17,3009.37,3013.17,231.8708
2024-07-06 07:02:00,3013.16,3014.8,3009.27,3009.58,283.1114
2024-07-06 07:03:00,3009.57,3011.94,3008.67,3011.93,130.3904
2024-07-06 07:04:00,3011.93,3012.35,3007.43,3007.8,116.2946
2024-07-06 07:05:00,3007.79,3007.95,3003.4,3003.4,614.3681
2024-07-06 07:06:00,3003.4,3004.6,2999.32,3000.9,347.8684
2024-07-06 07:07:00,3000.89,3001.15,2999.46,2999.47,106.5029
2024-07-06 07:08:00,2999.46,3001.11,2999.44,3000.26,110.2585
2024-07-06 07:09:00,3000.26,3001.4,2999.86,3001.4,47.8925
2024-07-06 07:10:00,3001.39,3002.75,3000.54,3000.99,78.4798
2024-07-06 07:11:00,3000.99,3000.99,2995.32,2998.2,237.4888
2024-07-06 07:12:00,2998.2,2999.56,2997.01,2997.79,145.8556
2024-07-06 07:13:00,2997.79,2998.82,2997.78,2998.67,164.8626
2024-07-06 07:14:00,2998.66,2999.33,2997.6,2997.61,184.6856
2024-07-06 07:15:00,2997.6,2999.03,2995.84,2995.84,204.9494
2024-07-06 07:16:00,2995.84,2998.11,2995.76,2996.69,117.2632
2024-07-06 07:17:00,2996.69,2997.9,2995.85,2996.09,178.5654
2024-07-06 07:18:00,2996.09,2997.7,2996.09,2996.73,178.0739
2024-07-06 07:19:00,2996.73,2998.6,2996.73,2998.6,98.4472
2024-07-06 07:20:00,2998.59,3002.1,2998.59,3002.1,70.8856
2024-07-06 07:21:00,3002.1,3002.1,2999.85,3000.54,100.981
2024-07-06 07:22:00,3000.53,3000.54,2997.16,2997.69,101.8774
2024-07-06 07:23:00,2997.68,2999.96,2997.68,2999.71,92.7108
2024-07-06 07:24:00,2999.7,2999.71,2997.86,2998.7,166.0558
2024-07-06 07:25:00,2998.7,2999.8,2997.82,2997.82,126.0775
2024-07-06 07:26:00,2997.82,2999.36,2997.82,2998.39,435.8238
2024-07-06 07:27:00,2998.39,2999.68,2997.64,2998.4,146.0516
2024-07-06 07:28:00,2998.39,3000.52,2998.39,3000.51,100.6584
2024-07-06 07:29:00,3000.51,3001.59,3000.4,3001.39,156.1775
2024-07-06 07:30:00,3001.38,3004.09,3001.38,3002.74,131.954
2024-07-06 07:31:00,3002.73,3002.74,3000.49,3000.81,179.4786
2024-07-06 07:32:00,3000.8,3002.63,2999.79,3002.62,113.326
2024-07-06 07:33:00,3002.62,3003.98,3002.15,3003.97,117.7121
2024-07-06 07:34:00,3003.97,3004.57,3002.68,3002.68,113.3374
2024-07-06 07:35:00,3002.69,3002.69,3001.2,3001.56,67.507
2024-07-06 07:36:00,3001.57,3003.0,3001.41,3002.16,85.8861
2024-07-06 07:37:00,3002.16,3004.18,3001.6,3002.64,152.885
2024-07-06 07:38:00,3002.63,3003.15,3001.95,3002.82,57.6364
2024-07-06 07:39:00,3002.82,3006.17,3002.6,3005.7,99.2896
2024-07-06 07:40:00,3005.69,3010.37,3005.69,3008.47,173.2367
2024-07-06 07:41:00,3008.46,3011.43,3008.46,3011.41,209.6358
2024-07-06 07:42:00,3011.41,3014.4,3011.41,3013.68,124.6054
2024-07-06 07:43:00,3013.68,3013.68,3008.95,3009.4,105.2189
2024-07-06 07:44:00,3009.39,3011.13,3008.66,3008.67,64.8379
2024-07-06 07:45:00,3008.66,3009.66,3006.35,3008.71,189.1784
2024-07-06 07:46:00,3008.71,3009.33,3007.25,3007.6,76.0649
2024-07-06 07:47:00,3007.59,3009.59,3007.59,3009.55,40.3208
2024-07-06 07:48:00,3009.54,3011.29,3009.2,3009.54,65.1187
2024-07-06 07:49:00,3009.53,3013.1,3009.09,3012.44,80.731
2024-07-06 07:50:00,3012.43,3013.54,3009.65,3009.66,94.3083
2024-07-06 07:51:00,3009.66,3012.44,3009.66,3012.44,74.6425
2024-07-06 07:52:00,3012.43,3012.68,3011.06,3011.88,81.0167
2024-07-06 07:53:00,3011.89,3013.98,3011.89,3013.98,41.7876
2024-07-06 07:54:00,3013.97,3014.73,3013.0,3014.72,76.8777
2024-07-06 07:55:00,3014.72,3016.25,3012.45,3012.46,184.717
2024-07-06 07:56:00,3012.45,3013.33,3010.92,3013.33,79.2322
2024-07-06 07:57:00,3013.31,3013.76,3012.54,3013.5,67.0752
2024-07-06 07:58:00,3013.49,3014.29,3011.96,3011.96,118.7015
2024-07-06 07:59:00,3011.97,3012.28,3010.88,3011.93,90.9883
2024-07-06 08:00:00,3011.92,3012.99,3009.39,3009.39,178.5037
2024-07-06 08:01:00,3009.4,3011.1,3009.39,3010.34,50.454
2024-07-06 08:02:00,3010.34,3011.93,3010.34,3011.37,59.5224
2024-07-06 08:03:00,3011.37,3012.89,3010.37,3010.38,89.9706
2024-07-06 08:04:00,3010.37,3010.83,3008.87,3009.31,82.4371
2024-07-06 08:05:00,3009.23,3009.68,3008.12,3008.97,79.123
2024-07-06 08:06:00,3008.96,3010.37,3008.31,3010.37,71.2004
2024-07-06 08:07:00,3010.36,3013.0,3010.1,3012.99,68.1573
2024-07-06 08:08:00,3012.99,3014.12,3011.99,3012.0,65.7755
2024-07-06 08:09:00,3011.99,3012.6,3010.3,3010.64,34.096
2024-07-06 08:10:00,3010.63,3011.29,3009.82,3009.82,56.5139
2024-07-06 08:11:00,3009.82,3010.2,3008.2,3008.21,51.2314
2024-07-06 08:12:00,3008.2,3008.75,3007.64,3008.47,74.2276
2024-07-06 08:13:00,3008.46,3010.2,3008.46,3010.2,24.4069
2024-07-06 08:14:00,3010.34,3011.81,3010.34,3010.46,55.3266
2024-07-06 08:15:00,3010.45,3014.99,3009.11,3012.94,266.0922
2024-07-06 08:16:00,3012.93,3012.93,3009.8,3012.2,391.3162
2024-07-06 08:17:00,3012.19,3014.2,3012.19,3014.2,69.1246
2024-07-06 08:18:00,3014.19,3014.59,3012.99,3014.59,75.3091
2024-07-06 08:19:00,3014.58,3017.0,3014.58,3016.19,211.0306
2024-07-06 08:20:00,3016.19,3017.42,3014.24,3015.37,305.0968
2024-07-06 08:21:00,3015.36,3015.6,3014.6,3015.6,86.512
2024-07-06 08:22:00,3015.59,3015.67,3014.88,3015.15,66.3959
2024-07-06 08:23:00,3015.16,3015.16,3012.53,3012.54,81.6406
2024-07-06 08:24:00,3012.53,3013.2,3012.05,3012.67,77.5652
2024-07-06 08:25:00,3012.66,3015.57,3012.43,3014.88,81.8722
2024-07-06 08:26:00,3014.88,3017.49,3014.4,3016.68,164.8778
2024-07-06 08:27:00,3016.68,3019.12,3016.68,3017.67,159.2086
2024-07-06 08:28:00,3017.67,3019.59,3017.46,3019.39,65.0147
2024-07-06 08:29:00,3019.4,3022.45,3019.02,3020.2,199.7939
2024-07-06 08:30:00,3020.2,3025.0,3020.2,3023.0,346.3266
2024-07-06 08:31:00,3022.99,3026.0,3022.6,3026.0,975.2603
2024-07-06 08:32:00,3025.99,3027.0,3024.05,3026.04,296.623
2024-07-06 08:33:00,3026.04,3026.05,3020.81,3024.4,396.9155
2024-07-06 08:34:00,3024.4,3024.4,3021.8,3023.8,105.6189
2024-07-06 08:35:00,3023.8,3025.8,3023.21,3024.32,216.0577
2024-07-06 08:36:00,3024.31,3024.9,3022.0,3024.57,142.2086
2024-07-06 08:37:00,3024.57,3026.32,3023.19,3026.27,94.8951
2024-07-06 08:38:00,3026.31,3026.32,3024.67,3025.25,81.8721
2024-07-06 08:39:00,3025.26,3025.53,3022.6,3022.99,232.367
2024-07-06 08:40:00,3022.99,3022.99,3021.51,3022.8,223.1781
2024-07-06 08:41:00,3022.8,3025.6,3022.79,3024.2,101.594
2024-07-06 08:42:00,3024.21,3026.6,3023.86,3024.18,329.1253
2024-07-06 08:43:00,3024.19,3025.49,3023.74,3025.49,85.0344
2024-07-06 08:44:00,3025.59,3029.0,3025.59,3028.68,807.9363
2024-07-06 08:45:00,3028.68,3030.0,3027.62,3028.61,261.1472
2024-07-06 08:46:00,3028.6,3028.66,3027.77,3027.89,199.9802
2024-07-06 08:47:00,3027.88,3028.93,3027.37,3027.38,138.9493
2024-07-06 08:48:00,3027.37,3027.92,3026.68,3026.99,72.3529
2024-07-06 08:49:00,3026.99,3026.99,3025.0,3025.9,104.0296
2024-07-06 08:50:00,3025.9,3026.34,3023.75,3025.01,78.5801
2024-07-06 08:51:00,3025.0,3025.01,3023.43,3024.0,73.5556
2024-07-06 08:52:00,3024.0,3027.31,3024.0,3024.57,207.4574
2024-07-06 08:53:00,3024.57,3024.57,3021.72,3021.73,112.3213
2024-07-06 08:54:00,3021.73,3021.73,3019.08,3019.37,232.0719
2024-07-06 08:55:00,3019.37,3021.08,3016.0,3017.05,242.1739
2024-07-06 08:56:00,3017.05,3018.55,3016.1,3017.76,138.6167
2024-07-06 08:57:00,3017.75,3021.5,3017.75,3021.49,79.8037
2024-07-06 08:58:00,3021.49,3021.5,3019.68,3020.88,107.2221
2024-07-06 08:59:00,3020.88,3020.88,3019.6,3020.0,42.5379
2024-07-06 09:00:00,3020.0,3021.25,3018.13,3018.14,109.9767
2024-07-06 09:01:00,3018.14,3020.6,3018.13,3020.4,78.012
2024-07-06 09:02:00,3020.4,3020.4,3019.12,3019.8,159.3628
2024-07-06 09:03:00,3019.79,3020.47,3018.0,3018.01,64.3506
2024-07-06 09:04:00,3018.01,3018.01,3016.71,3017.4,102.0651
2024-07-06 09:05:00,3017.39,3018.39,3016.31,3016.33,217.2483
2024-07-06 09:06:00,3016.32,3017.77,3016.32,3017.77,212.8273
2024-07-06 09:07:00,3017.76,3019.12,3017.76,3018.58,68.0978
2024-07-06 09:08:00,3018.57,3019.93,3017.98,3019.41,48.1826
2024-07-06 09:09:00,3019.4,3020.0,3018.2,3018.58,71.8851
2024-07-06 09:10:00,3018.57,3018.58,3016.85,3016.86,125.2858
2024-07-06 09:11:00,3016.85,3019.51,3016.85,3019.51,73.6699
2024-07-06 09:12:00,3019.51,3021.46,3019.5,3020.74,128.5164
2024-07-06 09:13:00,3020.74,3020.74,3019.32,3019.63,88.4051
2024-07-06 09:14:00,3019.63,3019.98,3019.18,3019.46,35.8896
2024-07-06 09:15:00,3019.46,3020.93,3019.22,3019.56,97.6771
2024-07-06 09:16:00,3019.56,3021.67,3019.2,3021.18,265.9487
2024-07-06 09:17:00,3021.19,3024.32,3021.18,3023.75,254.7136
2024-07-06 09:18:00,3023.75,3026.54,3023.75,3026.54,49.7285
2024-07-06 09:19:00,3026.54,3028.31,3025.87,3028.3,366.5214
2024-07-06 09:20:00,3028.3,3036.81,3028.3,3032.42,1203.9835
2024-07-06 09:21:00,3032.42,3036.61,3032.42,3034.99,634.337
2024-07-06 09:22:00,3034.99,3035.13,3029.37,3029.38,379.1192
2024-07-06 09:23:00,3029.37,3030.4,3028.29,3030.1,209.265
2024-07-06 09:24:00,3030.1,3032.35,3030.1,3031.33,82.9515
2024-07-06 09:25:00,3031.32,3037.06,3031.32,3035.38,626.7736
2024-07-06 09:26:00,3035.39,3039.42,3035.39,3039.15,374.8298
2024-07-06 09:27:00,3039.11,3041.31,3038.04,3041.3,515.8622
2024-07-06 09:28:00,3041.31,3042.97,3039.4,3039.4,405.8175
2024-07-06 09:29:00,3039.41,3043.49,3039.4,3039.69,299.05
2024-07-06 09:30:00,3039.68,3039.8,3037.88,3037.88,455.8793
2024-07-06 09:31:00,3037.86,3037.96,3036.37,3036.41,452.348
2024-07-06 09:32:00,3036.4,3046.0,3036.4,3044.62,629.9198
2024-07-06 09:33:00,3044.62,3046.11,3043.57,3043.86,372.1399
2024-07-06 09:34:00,3043.87,3046.38,3043.23,3046.37,807.2857
2024-07-06 09:35:00,3046.38,3047.33,3043.84,3046.42,206.3728
2024-07-06 09:36:00,3046.43,3046.43,3042.09,3045.0,323.7999
2024-07-06 09:37:00,3045.0,3049.52,3044.99,3047.43,651.7898
2024-07-06 09:38:00,3047.43,3050.69,3047.42,3050.49,950.5072
2024-07-06 09:39:00,3050.5,3050.5,3048.0,3049.08,137.685
2024-07-06 09:40:00,3049.09,3049.09,3045.02,3046.43,259.2465
2024-07-06 09:41:00,3046.43,3049.97,3046.43,3049.75,93.2165
2024-07-06 09:42:00,3049.76,3049.94,3047.64,3049.9,227.1166
2024-07-06 09:43:00,3049.9,3057.39,3049.9,3056.27,1335.4917
2024-07-06 09:44:00,3056.27,3059.3,3055.5,3056.64,662.818
2024-07-06 09:45:00,3056.63,3059.3,3050.04,3050.1,443.4117
2024-07-06 09:46:00,3050.1,3054.37,3049.6,3054.32,351.4697
2024-07-06 09:47:00,3054.32,3064.0,3054.31,3063.99,942.3668
2024-07-06 09:48:00,3063.99,3065.94,3058.2,3059.14,1007.0803
2024-07-06 09:49:00,3059.15,3059.6,3055.0,3056.95,208.2028
2024-07-06 09:50:00,3056.94,3059.33,3055.0,3055.21,199.7488
2024-07-06 09:51:00,3055.2,3056.11,3054.4,3054.91,278.9291
2024-07-06 09:52:00,3054.91,3054.91,3050.48,3052.38,275.7296
2024-07-06 09:53:00,3052.39,3052.39,3048.28,3049.37,210.5532
2024-07-06 09:54:00,3049.37,3050.38,3047.4,3050.37,236.207
2024-07-06 09:55:00,3050.37,3053.2,3050.37,3052.73,113.2412
2024-07-06 09:56:00,3052.73,3053.71,3050.6,3052.22,296.9616
2024-07-06 09:57:00,3052.22,3053.17,3049.45,3049.46,124.8878
2024-07-06 09:58:00,3049.45,3052.0,3049.45,3050.95,97.7334
2024-07-06 09:59:00,3050.96,3051.86,3050.95,3051.04,164.3027
2024-07-06 10:00:00,3051.03,3051.55,3048.47,3048.47,108.6267
2024-07-06 10:01:00,3048.46,3048.55,3046.58,3048.52,224.8964
2024-07-06 10:02:00,3048.52,3049.45,3047.61,3047.66,189.2101
2024-07-06 10:03:00,3047.66,3050.21,3047.65,3048.94,168.388
2024-07-06 10:04:00,3048.94,3049.34,3047.72,3048.69,64.4387
2024-07-06 10:05:00,3048.7,3049.98,3048.45,3048.46,121.0083
2024-07-06 10:06:00,3048.45,3049.31,3047.65,3049.3,102.266
2024-07-06 10:07:00,3049.3,3049.31,3046.1,3046.21,209.7772
2024-07-06 10:08:00,3046.21,3046.72,3045.05,3045.29,46.3849
2024-07-06 10:09:00,3045.3,3045.47,3044.57,3044.58,63.6097
2024-07-06 10:10:00,3044.57,3044.93,3043.72,3043.72,126.3324
2024-07-06 10:11:00,3043.72,3044.75,3043.14,3044.75,106.7714
2024-07-06 10:12:00,3044.75,3045.0,3042.94,3042.95,67.2497
2024-07-06 10:13:00,3042.94,3042.94,3041.96,3041.96,68.6034
2024-07-06 10:14:00,3041.97,3042.61,3040.29,3040.43,67.0013
2024-07-06 10:15:00,3040.43,3042.4,3040.43,3042.4,75.1124
2024-07-06 10:16:00,3042.51,3048.27,3042.51,3047.12,184.2792
2024-07-06 10:17:00,3047.17,3049.73,3046.84,3046.85,183.9925
2024-07-06 10:18:00,3046.85,3050.48,3046.85,3050.48,148.1157
2024-07-06 10:19:00,3050.48,3051.63,3048.86,3051.34,167.0642
2024-07-06 10:20:00,3051.35,3051.35,3049.1,3049.11,108.2294
2024-07-06 10:21:00,3049.11,3050.65,3048.8,3050.09,79.4381
2024-07-06 10:22:00,3050.09,3050.1,3047.08,3047.8,87.0351
2024-07-06 10:23:00,3047.8,3048.29,3046.87,3048.28,150.2267
2024-07-06 10:24:00,3048.28,3049.33,3046.66,3046.67,148.2777
2024-07-06 10:25:00,3046.66,3046.96,3045.01,3046.0,162.1203
2024-07-06 10:26:00,3046.0,3046.52,3045.61,3046.51,39.1562
2024-07-06 10:27:00,3046.52,3046.52,3044.95,3044.95,60.7436
2024-07-06 10:28:00,3044.95,3044.96,3044.24,3044.48,120.177
2024-07-06 10:29:00,3044.48,3045.11,3043.87,3045.11,46.563
2024-07-06 10:30:00,3045.11,3047.56,3044.49,3047.56,167.2748
2024-07-06 10:31:00,3047.55,3048.31,3047.55,3048.31,38.9266
2024-07-06 10:32:00,3048.3,3048.31,3046.91,3048.31,150.3334
2024-07-06 10:33:00,3048.31,3048.93,3047.88,3047.93,64.7487
2024-07-06 10:34:00,3047.92,3051.2,3047.92,3050.81,45.5344
2024-07-06 10:35:00,3050.82,3052.59,3050.6,3050.61,409.2594
2024-07-06 10:36:00,3050.61,3052.2,3050.6,3051.27,64.6755
2024-07-06 10:37:00,3051.27,3054.31,3051.26,3054.3,192.0115
2024-07-06 10:38:00,3054.31,3054.31,3051.5,3051.82,66.2367
2024-07-06 10:39:00,3051.82,3054.16,3051.82,3054.16,87.0481
2024-07-06 10:40:00,3054.16,3055.59,3053.8,3053.81,225.195
2024-07-06 10:41:00,3053.81,3053.81,3051.42,3052.18,103.2025
2024-07-06 10:42:00,3052.19,3053.55,3052.18,3053.24,39.3948
2024-07-06 10:43:00,3053.24,3054.57,3053.23,3054.57,79.4393
2024-07-06 10:44:00,3054.57,3054.57,3054.22,3054.23,36.0599
2024-07-06 10:45:00,3054.22,3054.23,3052.63,3052.97,119.8302
2024-07-06 10:46:00,3052.96,3052.97,3049.43,3049.45,235.6522
2024-07-06 10:47:00,3049.45,3049.47,3047.92,3048.17,115.1003
2024-07-06 10:48:00,3048.17,3048.8,3047.93,3048.41,114.1559
2024-07-06 10:49:00,3048.4,3049.0,3048.4,3049.0,32.0787
2024-07-06 10:50:00,3048.99,3054.01,3048.99,3053.1,1182.9496
2024-07-06 10:51:00,3053.09,3054.57,3052.3,3052.3,135.8231
2024-07-06 10:52:00,3052.3,3052.49,3050.34,3050.35,90.6795
2024-07-06 10:53:00,3050.34,3050.34,3048.99,3049.0,74.1966
2024-07-06 10:54:00,3048.99,3049.94,3048.99,3049.01,86.2167
2024-07-06 10:55:00,3049.01,3049.01,3046.8,3047.09,154.047
2024-07-06 10:56:00,3047.09,3048.78,3047.08,3048.78,49.2414
2024-07-06 10:57:00,3048.78,3049.6,3048.78,3048.97,60.9656
2024-07-06 10:58:00,3048.97,3049.59,3048.97,3049.59,46.1907
2024-07-06 10:59:00,3049.59,3050.73,3049.58,3050.72,49.0707
2024-07-06 11:00:00,3050.73,3052.93,3050.72,3051.81,229.4183
2024-07-06 11:01:00,3051.81,3052.75,3048.95,3048.95,493.7598
2024-07-06 11:02:00,3048.95,3050.91,3048.95,3050.43,141.6288
2024-07-06 11:03:00,3050.44,3050.44,3048.82,3048.82,81.4641
2024-07-06 11:04:00,3048.83,3049.9,3048.83,3049.37,118.4863
2024-07-06 11:05:00,3049.36,3050.4,3049.0,3050.4,63.5584
2024-07-06 11:06:00,3050.39,3052.94,3049.98,3052.94,89.443
2024-07-06 11:07:00,3052.94,3054.4,3051.06,3051.06,101.2359
2024-07-06 11:08:00,3051.06,3051.07,3049.86,3049.9,61.2616
2024-07-06 11:09:00,3049.89,3050.78,3049.89,3050.38,78.6576
2024-07-06 11:10:00,3050.37,3051.06,3050.14,3051.05,60.5105
2024-07-06 11:11:00,3051.05,3051.93,3050.65,3050.67,27.1879
2024-07-06 11:12:00,3050.68,3050.9,3049.83,3049.96,208.7054
2024-07-06 11:13:00,3049.96,3050.11,3048.39,3048.39,109.0364
2024-07-06 11:14:00,3048.39,3049.02,3048.39,3049.01,87.245
2024-07-06 11:15:00,3049.02,3050.41,3048.64,3048.64,65.5373
2024-07-06 11:16:00,3048.65,3048.65,3045.6,3046.53,171.1425
2024-07-06 11:17:00,3046.53,3048.53,3046.52,3048.53,52.142
2024-07-06 11:18:00,3048.53,3050.52,3048.53,3050.52,61.3931
2024-07-06 11:19:00,3050.51,3051.4,3049.75,3050.55,71.8472
2024-07-06 11:20:00,3050.55,3051.39,3049.8,3050.53,41.5453
2024-07-06 11:21:00,3050.53,3051.33,3050.22,3050.71,36.1113
2024-07-06 11:22:00,3050.71,3052.0,3050.7,3051.54,65.8285
2024-07-06 11:23:00,3051.54,3051.54,3050.33,3050.6,64.756
2024-07-06 11:24:00,3050.61,3051.3,3050.6,3051.3,57.3196
2024-07-06 11:25:00,3051.3,3052.67,3050.6,3050.61,77.0182
2024-07-06 11:26:00,3050.6,3050.92,3050.6,3050.91,36.4316
2024-07-06 11:27:00,3050.92,3050.92,3050.11,3050.11,123.302
2024-07-06 11:28:00,3050.12,3050.79,3050.12,3050.78,32.9506
2024-07-06 11:29:00,3050.78,3051.93,3050.78,3051.04,32.2942
2024-07-06 11:30:00,3051.04,3051.65,3050.48,3050.49,26.6055
2024-07-06 11:31:00,3050.49,3050.77,3048.77,3050.77,89.4162
2024-07-06 11:32:00,3050.77,3051.96,3050.6,3051.1,153.8713
2024-07-06 11:33:00,3051.1,3051.84,3050.09,3051.83,164.556
2024-07-06 11:34:00,3051.84,3052.74,3051.83,3052.62,131.2741
2024-07-06 11:35:00,3052.61,3055.05,3052.24,3055.05,152.7305
2024-07-06 11:36:00,3055.17,3055.81,3053.8,3054.98,56.7268
2024-07-06 11:37:00,3054.99,3054.99,3054.12,3054.5,23.4607
2024-07-06 11:38:00,3054.51,3054.51,3052.66,3052.66,28.9055
2024-07-06 11:39:00,3052.66,3054.0,3052.21,3053.99,43.5082
2024-07-06 11:40:00,3054.0,3054.54,3053.19,3053.68,33.3537
2024-07-06 11:41:00,3053.68,3054.39,3053.22,3054.39,58.1799
2024-07-06 11:42:00,3054.39,3054.7,3053.78,3054.14,34.5702
2024-07-06 11:43:00,3054.14,3058.31,3054.14,3057.61,263.9219
2024-07-06 11:44:00,3057.6,3060.56,3056.6,3059.25,1157.7346
2024-07-06 11:45:00,3059.25,3059.25,3057.0,3057.0,137.8607
2024-07-06 11:46:00,3057.01,3057.02,3056.25,3057.02,77.2113
2024-07-06 11:47:00,3057.02,3057.02,3054.89,3056.96,108.1897
2024-07-06 11:48:00,3056.96,3057.4,3056.0,3056.0,30.8253
2024-07-06 11:49:00,3056.01,3056.68,3056.0,3056.27,41.7711
2024-07-06 11:50:00,3056.26,3056.6,3056.01,3056.01,32.7326
2024-07-06 11:51:00,3056.01,3057.06,3056.01,3057.05,52.7466
2024-07-06 11:52:00,3057.05,3057.37,3057.05,3057.08,26.468
2024-07-06 11:53:00,3057.08,3057.09,3056.46,3056.46,33.0758
2024-07-06 11:54:00,3056.47,3057.0,3056.46,3056.47,53.177
2024-07-06 11:55:00,3056.46,3056.67,3055.4,3055.84,56.1341
2024-07-06 11:56:00,3055.84,3055.84,3055.01,3055.01,32.4398
2024-07-06 11:57:00,3055.01,3055.02,3054.5,3054.84,49.0835
2024-07-06 11:58:00,3054.83,3056.31,3054.83,3056.31,33.7805
2024-07-06 11:59:00,3056.31,3056.31,3055.05,3055.05,49.3488
2024-07-06 12:00:00,3055.05,3055.06,3053.53,3053.53,45.2106
2024-07-06 12:01:00,3053.52,3054.75,3052.82,3052.82,141.3021
2024-07-06 12:02:00,3052.82,3052.82,3048.0,3049.14,2253.5839
2024-07-06 12:03:00,3049.13,3050.37,3049.13,3050.26,84.4685
2024-07-06 12:04:00,3050.26,3050.4,3049.34,3049.34,56.6871
2024-07-06 12:05:00,3049.35,3049.35,3049.0,3049.19,56.9201
2024-07-06 12:06:00,3049.19,3049.2,3048.54,3048.55,23.9682
2024-07-06 12:07:00,3048.55,3049.15,3048.48,3048.74,120.6057
2024-07-06 12:08:00,3048.74,3048.8,3048.32,3048.77,20.2139
2024-07-06 12:09:00,3048.78,3049.34,3048.78,3049.34,33.9049
2024-07-06 12:10:00,3049.33,3049.52,3049.33,3049.39,27.6619
2024-07-06 12:11:00,3049.38,3050.46,3049.38,3050.45,38.9664
2024-07-06 12:12:00,3050.45,3051.37,3050.45,3051.37,28.3208
2024-07-06 12:13:00,3051.37,3052.35,3051.36,3052.34,14.9828
2024-07-06 12:14:00,3052.35,3052.35,3051.3,3051.3,38.8508
2024-07-06 12:15:00,3051.31,3051.61,3051.3,3051.51,9.2584
2024-07-06 12:16:00,3051.5,3052.47,3051.5,3052.47,43.5554
2024-07-06 12:17:00,3052.47,3053.97,3052.46,3053.97,12.778
2024-07-06 12:18:00,3053.97,3054.39,3053.83,3054.38,70.8402
2024-07-06 12:19:00,3054.39,3055.85,3054.38,3055.85,59.0644
2024-07-06 12:20:00,3055.85,3056.31,3055.27,3055.27,46.9765
2024-07-06 12:21:00,3055.28,3055.28,3054.01,3054.27,40.8863
2024-07-06 12:22:00,3054.27,3054.27,3053.64,3053.65,21.5788
2024-07-06 12:23:00,3053.65,3053.65,3052.64,3052.74,41.7567
2024-07-06 12:24:00,3052.73,3053.15,3052.64,3052.64,10.849
2024-07-06 12:25:00,3052.65,3052.65,3051.91,3052.65,46.759
2024-07-06 12:26:00,3052.64,3053.15,3052.64,3052.65,34.9589
2024-07-06 12:27:00,3052.65,3053.25,3051.89,3053.25,32.8799
2024-07-06 12:28:00,3053.24,3053.25,3052.8,3052.8,35.053
2024-07-06 12:29:00,3052.81,3052.81,3052.1,3052.11,34.5704
2024-07-06 12:30:00,3052.11,3052.65,3051.9,3051.9,34.8491
2024-07-06 12:31:00,3051.9,3052.76,3051.4,3051.4,43.1162
2024-07-06 12:32:00,3051.41,3053.11,3051.14,3053.1,48.8759
2024-07-06 12:33:00,3053.1,3054.1,3052.74,3054.1,35.3512
2024-07-06 12:34:00,3054.1,3056.2,3054.1,3056.2,80.2913
2024-07-06 12:35:00,3056.2,3057.24,3055.92,3057.16,195.0443
2024-07-06 12:36:00,3057.16,3057.16,3055.6,3055.61,65.4074
2024-07-06 12:37:00,3055.61,3055.96,3055.05,3055.96,58.8348
2024-07-06 12:38:00,3055.95,3055.96,3054.93,3054.93,29.7226
2024-07-06 12:39:00,3054.92,3054.93,3053.62,3053.63,39.0515
2024-07-06 12:40:00,3053.62,3053.63,3052.05,3052.05,19.3595
2024-07-06 12:41:00,3052.06,3053.09,3052.06,3052.79,24.0707
2024-07-06 12:42:00,3052.79,3054.18,3052.78,3054.18,38.0492
2024-07-06 12:43:00,3054.18,3054.37,3054.17,3054.18,32.3295
2024-07-06 12:44:00,3054.18,3054.58,3053.62,3054.58,28.5751
2024-07-06 12:45:00,3054.57,3055.75,3053.77,3055.74,29.7618
2024-07-06 12:46:00,3055.75,3057.16,3055.74,3055.76,47.0033
2024-07-06 12:47:00,3055.75,3056.0,3055.3,3055.99,35.7049
2024-07-06 12:48:00,3055.99,3056.0,3055.36,3055.67,43.5206
2024-07-06 12:49:00,3055.67,3056.76,3055.66,3056.76,47.8523
2024-07-06 12:50:00,3056.75,3058.64,3056.75,3058.52,116.5111
2024-07-06 12:51:00,3058.52,3059.0,3058.52,3059.0,26.0147
2024-07-06 12:52:00,3059.0,3059.0,3058.14,3058.99,110.976
2024-07-06 12:53:00,3058.99,3058.99,3058.76,3058.77,29.6446
2024-07-06 12:54:00,3058.77,3061.03,3057.94,3060.58,1140.4146
2024-07-06 12:55:00,3060.57,3062.69,3060.57,3062.6,132.523
2024-07-06 12:56:00,3062.6,3064.0,3061.1,3061.1,116.3896
2024-07-06 12:57:00,3061.1,3061.1,3059.01,3059.01,33.582
2024-07-06 12:58:00,3059.0,3059.0,3058.0,3058.0,16.7151
2024-07-06 12:59:00,3058.01,3058.32,3058.0,3058.21,56.5479
2024-07-06 13:00:00,3058.2,3058.32,3056.47,3056.48,45.9088
2024-07-06 13:01:00,3056.48,3060.35,3056.48,3060.35,124.3077
2024-07-06 13:02:00,3060.35,3060.72,3059.19,3059.46,48.2236
2024-07-06 13:03:00,3059.45,3060.7,3059.43,3059.44,59.6961
2024-07-06 13:04:00,3059.44,3061.61,3059.43,3061.6,56.9625
2024-07-06 13:05:00,3061.61,3062.57,3061.44,3062.57,54.9887
2024-07-06 13:06:00,3062.56,3062.89,3061.61,3061.62,50.0595
2024-07-06 13:07:00,3061.62,3061.62,3060.05,3060.06,33.659
2024-07-06 13:08:00,3060.06,3060.9,3059.88,3059.88,46.8931
2024-07-06 13:09:00,3059.89,3059.89,3059.41,3059.42,32.9547
2024-07-06 13:10:00,3059.41,3061.46,3059.25,3061.1,67.1422
2024-07-06 13:11:00,3061.11,3062.46,3059.87,3060.27,119.2916
2024-07-06 13:12:00,3060.27,3060.27,3060.03,3060.04,22.9735
2024-07-06 13:13:00,3060.04,3060.04,3058.99,3059.0,27.7661
2024-07-06 13:14:00,3058.99,3059.0,3058.0,3058.47,48.8672
2024-07-06 13:15:00,3058.48,3060.15,3058.48,3058.86,93.1207
2024-07-06 13:16:00,3058.87,3059.31,3058.79,3059.08,53.642
2024-07-06 13:17:00,3059.08,3060.95,3059.08,3060.95,81.0254
2024-07-06 13:18:00,3060.95,3061.53,3060.74,3060.75,36.1909
2024-07-06 13:19:00,3060.75,3063.11,3060.74,3062.23,105.0192
2024-07-06 13:20:00,3062.22,3062.23,3061.2,3061.63,39.8189
2024-07-06 13:21:00,3061.63,3062.43,3061.62,3062.23,87.9584
2024-07-06 13:22:00,3062.24,3062.56,3060.77,3062.55,122.0418
2024-07-06 13:23:00,3062.55,3064.19,3061.65,3061.77,246.3576
2024-07-06 13:24:00,3061.77,3061.77,3060.96,3061.21,209.7797
2024-07-06 13:25:00,3061.21,3061.61,3060.4,3060.41,64.8931
2024-07-06 13:26:00,3060.41,3062.24,3060.4,3062.24,109.2528
2024-07-06 13:27:00,3062.24,3062.96,3061.33,3061.34,40.1944
2024-07-06 13:28:00,3061.33,3070.55,3061.33,3069.01,884.3194
2024-07-06 13:29:00,3069.0,3069.99,3065.0,3065.01,228.3204
2024-07-06 13:30:00,3065.01,3066.17,3063.39,3063.4,97.1405
2024-07-06 13:31:00,3063.4,3067.0,3063.0,3067.0,241.0103
2024-07-06 13:32:00,3066.99,3068.09,3065.49,3065.95,42.6448
2024-07-06 13:33:00,3065.95,3069.26,3065.65,3069.25,129.2414
2024-07-06 13:34:00,3069.26,3071.26,3069.01,3070.24,241.3736
2024-07-06 13:35:00,3070.25,3075.49,3070.12,3071.99,626.1732
2024-07-06 13:36:00,3071.98,3072.16,3071.08,3071.68,82.7206
2024-07-06 13:37:00,3071.69,3071.69,3069.41,3069.6,93.6288
2024-07-06 13:38:00,3069.6,3069.91,3067.17,3067.18,94.2063
2024-07-06 13:39:00,3067.17,3067.95,3065.23,3066.4,116.6347
2024-07-06 13:40:00,3066.4,3067.0,3063.45,3063.46,121.6519
2024-07-06 13:41:00,3063.45,3064.75,3060.34,3060.61,217.6644
2024-07-06 13:42:00,3060.61,3061.4,3059.29,3059.61,125.5364
2024-07-06 13:43:00,3059.61,3060.34,3059.08,3059.08,293.096
2024-07-06 13:44:00,3059.08,3061.38,3058.99,3059.99,211.7753
2024-07-06 13:45:00,3059.99,3062.19,3059.81,3061.19,134.9709
2024-07-06 13:46:00,3061.19,3062.46,3061.19,3062.39,122.0932
2024-07-06 13:47:00,3062.39,3063.56,3062.38,3062.99,110.1885
2024-07-06 13:48:00,3062.99,3062.99,3061.12,3061.92,102.5938
2024-07-06 13:49:00,3061.92,3064.52,3061.91,3063.54,145.3285
2024-07-06 13:50:00,3063.54,3066.2,3063.11,3066.2,143.6145
2024-07-06 13:51:00,3066.21,3068.96,3066.21,3068.96,138.2406
2024-07-06 13:52:00,3068.96,3070.79,3068.2,3068.6,133.3892
2024-07-06 13:53:00,3068.61,3068.61,3065.46,3065.46,90.7136
2024-07-06 13:54:00,3065.46,3066.18,3065.07,3065.08,38.4121
2024-07-06 13:55:00,3065.08,3065.08,3064.09,3064.65,38.0363
2024-07-06 13:56:00,3064.75,3065.08,3064.09,3064.89,80.9467
2024-07-06 13:57:00,3064.89,3064.89,3062.75,3062.75,87.6366
2024-07-06 13:58:00,3062.76,3063.37,3062.69,3063.32,74.2209
2024-07-06 13:59:00,3063.32,3063.4,3062.67,3063.39,115.3306
2024-07-06 14:00:00,3063.39,3066.29,3063.12,3066.29,78.3016
2024-07-06 14:01:00,3066.29,3071.79,3066.29,3071.79,48.5559
2024-07-06 14:02:00,3071.86,3074.89,3071.86,3074.89,315.3601
2024-07-06 14:03:00,3074.89,3076.96,3074.39,3075.0,196.9763
2024-07-06 14:04:00,3075.0,3081.78,3075.0,3077.34,1677.0594
2024-07-06 14:05:00,3077.34,3080.99,3077.34,3080.99,126.27
2024-07-06 14:06:00,3080.98,3080.98,3074.93,3074.94,474.1094
2024-07-06 14:07:00,3074.94,3076.35,3072.81,3073.19,181.6771
2024-07-06 14:08:00,3073.2,3074.2,3072.31,3074.2,50.7488
2024-07-06 14:09:00,3074.19,3074.2,3070.93,3071.47,69.2818
2024-07-06 14:10:00,3071.48,3074.11,3071.47,3072.61,57.4736
2024-07-06 14:11:00,3072.62,3072.81,3070.94,3070.94,57.136
2024-07-06 14:12:00,3070.95,3071.4,3069.0,3069.01,141.5818
2024-07-06 14:13:00,3069.01,3069.57,3068.6,3068.62,107.7964
2024-07-06 14:14:00,3068.62,3068.78,3068.61,3068.71,47.5907
2024-07-06 14:15:00,3068.7,3068.7,3065.5,3065.51,467.3941
2024-07-06 14:16:00,3065.51,3066.92,3065.15,3065.15,104.7256
2024-07-06 14:17:00,3065.15,3066.15,3064.77,3064.77,151.1617
2024-07-06 14:18:00,3064.77,3064.77,3063.71,3063.73,76.0202
2024-07-06 14:19:00,3063.72,3065.0,3063.58,3064.35,76.3386
2024-07-06 14:20:00,3064.36,3064.99,3063.97,3064.99,48.02
2024-07-06 14:21:00,3064.98,3065.0,3064.82,3065.0,35.5576
2024-07-06 14:22:00,3065.0,3067.72,3064.99,3067.02,182.6263
2024-07-06 14:23:00,3067.02,3067.77,3067.02,3067.02,31.1956
2024-07-06 14:24:00,3067.03,3067.03,3065.6,3065.6,60.3337
2024-07-06 14:25:00,3065.6,3065.6,3064.75,3064.76,198.1825
2024-07-06 14:26:00,3064.76,3064.96,3064.35,3064.82,48.4379
2024-07-06 14:27:00,3064.81,3064.81,3063.14,3064.17,152.9919
2024-07-06 14:28:00,3064.18,3065.23,3064.17,3065.23,12.23
2024-07-06 14:29:00,3065.23,3065.23,3065.22,3065.23,12.9338
2024-07-06 14:30:00,3065.23,3065.23,3064.6,3064.6,29.5832
2024-07-06 14:31:00,3064.61,3064.61,3062.28,3062.58,79.3437
2024-07-06 14:32:00,3062.58,3064.19,3062.11,3064.19,54.0764
2024-07-06 14:33:00,3064.2,3067.4,3064.2,3067.39,51.8539
2024-07-06 14:34:00,3067.39,3070.29,3067.39,3070.28,94.137
2024-07-06 14:35:00,3070.29,3070.29,3065.94,3065.94,55.0842
2024-07-06 14:36:00,3065.94,3065.95,3064.24,3064.25,56.2897
2024-07-06 14:37:00,3064.24,3067.03,3063.59,3067.03,103.3765
2024-07-06 14:38:00,3067.03,3068.49,3066.35,3066.35,70.7204
2024-07-06 14:39:00,3066.35,3066.35,3063.76,3063.77,28.03
2024-07-06 14:40:00,3063.76,3066.05,3063.61,3066.05,36.4703
2024-07-06 14:41:00,3066.05,3066.05,3066.04,3066.04,7.2931
2024-07-06 14:42:00,3066.05,3066.05,3063.87,3063.88,80.1891
2024-07-06 14:43:00,3063.87,3065.23,3063.87,3065.23,43.3702
2024-07-06 14:44:00,3065.23,3065.23,3064.69,3064.69,71.1802
2024-07-06 14:45:00,3064.69,3064.7,3064.07,3064.08,19.5859
2024-07-06 14:46:00,3064.08,3064.7,3064.07,3064.3,31.6466
2024-07-06 14:47:00,3064.29,3064.3,3063.45,3063.46,12.8644
2024-07-06 14:48:00,3063.46,3063.46,3061.2,3061.21,95.1842
2024-07-06 14:49:00,3061.2,3061.21,3059.73,3060.48,147.4723
2024-07-06 14:50:00,3060.48,3060.77,3060.22,3060.22,23.262
2024-07-06 14:51:00,3060.22,3060.23,3057.53,3058.7,142.0997
2024-07-06 14:52:00,3058.7,3058.76,3058.69,3058.7,70.0218
2024-07-06 14:53:00,3058.7,3062.89,3058.7,3062.88,53.713
2024-07-06 14:54:00,3062.89,3064.91,3061.8,3061.81,56.8683
2024-07-06 14:55:00,3061.81,3061.81,3060.96,3060.96,23.2038
2024-07-06 14:56:00,3060.97,3061.34,3060.45,3060.8,107.0845
2024-07-06 14:57:00,3060.81,3060.81,3058.64,3058.65,94.1307
2024-07-06 14:58:00,3058.64,3059.42,3058.36,3058.65,95.1939
2024-07-06 14:59:00,3058.65,3058.65,3057.0,3057.02,169.7937
2024-07-06 15:00:00,3057.01,3059.0,3057.01,3057.81,123.9933
2024-07-06 15:01:00,3057.8,3059.99,3057.8,3059.76,92.8908
2024-07-06 15:02:00,3059.77,3059.99,3057.55,3058.46,46.3495
2024-07-06 15:03:00,3058.46,3059.74,3057.83,3058.61,73.6334
2024-07-06 15:04:00,3058.61,3060.4,3058.6,3059.02,85.3229
2024-07-06 15:05:00,3059.03,3059.6,3058.47,3058.47,39.3924
2024-07-06 15:06:00,3058.47,3060.4,3058.47,3060.16,38.3499
2024-07-06 15:07:00,3060.16,3061.09,3060.15,3061.08,35.9306
2024-07-06 15:08:00,3061.08,3061.1,3060.67,3060.67,22.9784
2024-07-06 15:09:00,3060.68,3061.03,3060.67,3060.99,8.6099
2024-07-06 15:10:00,3060.99,3063.71,3060.99,3062.8,80.0152
2024-07-06 15:11:00,3062.8,3064.42,3062.79,3064.27,49.9595
2024-07-06 15:12:00,3064.28,3064.28,3062.25,3063.43,52.9435
2024-07-06 15:13:00,3063.42,3063.43,3061.7,3061.71,25.9937
2024-07-06 15:14:00,3061.7,3061.71,3060.4,3060.4,34.8334
2024-07-06 15:15:00,3060.41,3062.48,3060.4,3061.71,80.9815
2024-07-06 15:16:00,3061.7,3062.94,3061.24,3062.93,174.0825
2024-07-06 15:17:00,3062.94,3063.96,3062.49,3063.59,109.1452
2024-07-06 15:18:00,3063.6,3066.31,3063.59,3065.97,95.3727
2024-07-06 15:19:00,3065.96,3065.96,3065.32,3065.64,67.0864
2024-07-06 15:20:00,3065.64,3065.65,3063.44,3063.45,78.6838
2024-07-06 15:21:00,3063.45,3065.5,3063.45,3064.0,84.837
2024-07-06 15:22:00,3064.0,3065.56,3064.0,3064.9,71.9014
2024-07-06 15:23:00,3064.9,3065.13,3064.69,3065.13,40.9358
2024-07-06 15:24:00,3065.13,3066.34,3065.12,3066.33,17.454
2024-07-06 15:25:00,3066.34,3066.34,3064.69,3064.7,33.9001
2024-07-06 15:26:00,3064.69,3065.79,3064.56,3064.57,41.0013
2024-07-06 15:27:00,3064.56,3064.57,3063.35,3063.59,31.2363
2024-07-06 15:28:00,3063.59,3063.6,3061.89,3062.32,32.842
2024-07-06 15:29:00,3062.32,3062.32,3061.5,3062.17,24.7667
2024-07-06 15:30:00,3062.18,3062.32,3061.51,3062.32,62.2495
2024-07-06 15:31:00,3062.32,3063.11,3062.32,3062.8,35.9384
2024-07-06 15:32:00,3062.8,3062.93,3061.87,3062.61,119.5941
2024-07-06 15:33:00,3062.61,3063.36,3062.61,3063.02,63.9675
2024-07-06 15:34:00,3063.01,3064.16,3062.88,3064.16,18.4502
2024-07-06 15:35:00,3064.16,3066.09,3064.13,3065.6,94.9061
2024-07-06 15:36:00,3065.61,3065.9,3064.0,3064.0,122.1434
2024-07-06 15:37:00,3064.0,3064.33,3063.45,3064.18,33.7815
2024-07-06 15:38:00,3064.18,3066.3,3063.79,3066.29,45.3158
2024-07-06 15:39:00,3066.29,3066.94,3065.92,3065.92,32.777
2024-07-06 15:40:00,3065.92,3065.93,3064.86,3065.8,29.6215
2024-07-06 15:41:00,3065.8,3066.1,3064.26,3064.26,49.5585
2024-07-06 15:42:00,3064.27,3064.27,3062.52,3062.52,63.8205
2024-07-06 15:43:00,3062.53,3062.53,3062.01,3062.02,27.3002
2024-07-06 15:44:00,3062.01,3062.1,3060.25,3060.26,40.6499
2024-07-06 15:45:00,3060.26,3062.17,3060.25,3061.4,118.1636
2024-07-06 15:46:00,3061.41,3062.91,3061.41,3062.46,85.9407
2024-07-06 15:47:00,3062.46,3064.0,3062.46,3062.72,44.8389
2024-07-06 15:48:00,3062.72,3063.6,3062.46,3062.47,30.8749
2024-07-06 15:49:00,3062.47,3062.47,3062.0,3062.14,20.06
2024-07-06 15:50:00,3062.14,3063.43,3062.14,3062.41,21.9241
2024-07-06 15:51:00,3062.41,3062.41,3061.05,3061.56,62.948
2024-07-06 15:52:00,3061.56,3062.32,3061.56,3062.06,77.1216
2024-07-06 15:53:00,3062.06,3063.57,3062.06,3063.57,16.7505
2024-07-06 15:54:00,3063.57,3064.6,3063.56,3064.6,27.579
2024-07-06 15:55:00,3064.62,3065.46,3064.13,3064.14,44.6938
2024-07-06 15:56:00,3064.14,3064.91,3064.13,3064.91,22.3469
2024-07-06 15:57:00,3064.91,3065.95,3064.91,3065.12,32.5401
2024-07-06 15:58:00,3065.12,3066.67,3065.02,3065.19,75.2406
2024-07-06 15:59:00,3065.19,3065.33,3064.37,3064.37,66.1221
2024-07-06 16:00:00,3064.38,3065.73,3064.37,3064.56,33.9689
2024-07-06 16:01:00,3064.56,3066.74,3064.55,3066.42,66.2559
2024-07-06 16:02:00,3066.41,3066.42,3064.01,3064.02,71.5148
2024-07-06 16:03:00,3064.02,3064.79,3062.59,3062.59,63.3359
2024-07-06 16:04:00,3062.59,3063.4,3062.31,3062.75,55.6375
2024-07-06 16:05:00,3062.76,3062.76,3062.24,3062.25,42.4692
2024-07-06 16:06:00,3062.24,3062.76,3061.8,3062.75,24.6066
2024-07-06 16:07:00,3062.76,3063.87,3062.76,3063.87,46.936
2024-07-06 16:08:00,3063.87,3063.87,3063.2,3063.2,32.9609
2024-07-06 16:09:00,3063.2,3063.98,3062.88,3063.98,41.2453
2024-07-06 16:10:00,3063.98,3066.02,3063.98,3066.02,27.7551
2024-07-06 16:11:00,3066.02,3066.16,3065.67,3066.07,87.8549
2024-07-06 16:12:00,3066.07,3067.0,3066.07,3066.07,171.2979
2024-07-06 16:13:00,3066.07,3066.08,3066.07,3066.07,24.3834
2024-07-06 16:14:00,3066.07,3070.63,3066.07,3070.01,159.1769
2024-07-06 16:15:00,3070.0,3070.0,3068.4,3068.4,54.3206
2024-07-06 16:16:00,3068.41,3069.93,3068.41,3069.51,33.5471
2024-07-06 16:17:00,3069.5,3069.93,3068.7,3069.15,19.6866
2024-07-06 16:18:00,3069.16,3072.3,3069.15,3072.29,66.0247
2024-07-06 16:19:00,3072.29,3078.05,3072.29,3076.61,292.4572
2024-07-06 16:20:00,3076.6,3078.89,3073.45,3076.71,561.4391
2024-07-06 16:21:00,3076.7,3077.8,3074.99,3075.61,198.5003
2024-07-06 16:22:00,3075.6,3075.61,3070.69,3070.69,207.1612
2024-07-06 16:23:00,3070.66,3074.71,3070.66,3072.76,168.4705
2024-07-06 16:24:00,3072.76,3074.39,3071.68,3071.68,84.0365
2024-07-06 16:25:00,3071.69,3072.99,3071.0,3072.99,72.6596
2024-07-06 16:26:00,3072.99,3073.83,3072.37,3073.83,49.9849
2024-07-06 16:27:00,3073.82,3074.36,3073.2,3074.36,83.7512
2024-07-06 16:28:00,3074.36,3075.16,3073.36,3073.7,79.0749
2024-07-06 16:29:00,3073.71,3073.71,3072.85,3072.86,105.9855
2024-07-06 16:30:00,3072.86,3076.8,3072.86,3076.8,124.5886
2024-07-06 16:31:00,3076.8,3076.8,3074.27,3074.27,90.0958
2024-07-06 16:32:00,3074.28,3075.06,3073.03,3073.03,52.9221
2024-07-06 16:33:00,3073.03,3074.86,3073.03,3074.38,55.4167
2024-07-06 16:34:00,3074.39,3074.86,3073.1,3073.11,26.7886
2024-07-06 16:35:00,3073.11,3073.11,3070.0,3070.0,128.6561
2024-07-06 16:36:00,3070.01,3070.4,3067.78,3067.78,76.1459
2024-07-06 16:37:00,3067.78,3067.78,3064.62,3064.8,169.828
2024-07-06 16:38:00,3064.8,3065.79,3064.16,3065.0,59.0042
2024-07-06 16:39:00,3065.0,3066.31,3064.69,3066.31,30.1625
2024-07-06 16:40:00,3066.3,3067.6,3064.89,3064.9,42.5129
2024-07-06 16:41:00,3064.89,3064.9,3063.0,3063.01,50.0536
2024-07-06 16:42:00,3063.01,3063.95,3062.98,3063.95,69.014
2024-07-06 16:43:00,3063.95,3063.96,3062.69,3062.7,27.7153
2024-07-06 16:44:00,3062.7,3064.57,3062.7,3064.56,32.0691
2024-07-06 16:45:00,3064.56,3066.36,3063.4,3063.41,104.7136
2024-07-06 16:46:00,3063.4,3063.56,3062.8,3063.41,20.3632
2024-07-06 16:47:00,3063.42,3063.87,3062.87,3063.87,11.2723
2024-07-06 16:48:00,3063.87,3063.87,3062.69,3062.69,17.7984
2024-07-06 16:49:00,3062.7,3063.18,3062.54,3062.55,56.5155
2024-07-06 16:50:00,3062.55,3062.98,3062.54,3062.55,17.8678
2024-07-06 16:51:00,3062.54,3063.74,3062.54,3063.0,47.4292
2024-07-06 16:52:00,3063.0,3064.19,3063.0,3064.18,55.1019
2024-07-06 16:53:00,3064.19,3064.6,3064.18,3064.6,21.1636
2024-07-06 16:54:00,3064.6,3065.56,3064.59,3065.55,39.2826
2024-07-06 16:55:00,3065.56,3066.0,3065.55,3066.0,165.5347
2024-07-06 16:56:00,3066.0,3068.1,3065.99,3068.1,61.1659
2024-07-06 16:57:00,3068.1,3068.66,3067.8,3067.8,49.2217
2024-07-06 16:58:00,3067.81,3069.1,3067.81,3068.99,40.1892
2024-07-06 16:59:00,3068.99,3068.99,3066.67,3066.83,57.5201
2024-07-06 17:00:00,3066.83,3068.94,3066.83,3067.01,50.6642
2024-07-06 17:00:00,3066.83,3068.94,3066.83,3067.01,50.6642
2024-07-06 17:01:00,3067.0,3067.24,3063.56,3063.8,362.3121
2024-07-06 17:02:00,3063.8,3065.96,3063.62,3063.62,261.054
2024-07-06 17:03:00,3063.63,3063.67,3060.37,3060.8,370.7612
2024-07-06 17:04:00,3060.8,3062.36,3060.8,3061.31,80.3562
2024-07-06 17:05:00,3061.31,3064.35,3061.31,3064.35,90.5454
2024-07-06 17:06:00,3064.34,3065.26,3063.64,3064.17,119.9739
2024-07-06 17:07:00,3064.18,3064.55,3061.89,3062.6,46.0093
2024-07-06 17:08:00,3062.6,3063.4,3060.0,3060.19,141.3839
2024-07-06 17:09:00,3060.19,3060.82,3058.29,3058.58,537.8861
2024-07-06 17:10:00,3058.59,3059.41,3058.48,3059.06,204.238
2024-07-06 17:11:00,3059.06,3059.06,3055.0,3057.59,397.5329
2024-07-06 17:12:00,3057.6,3057.8,3054.89,3056.66,360.4836
2024-07-06 17:13:00,3056.66,3057.53,3055.63,3057.53,167.3847
2024-07-06 17:14:00,3057.53,3058.14,3057.23,3057.23,89.2611
2024-07-06 17:15:00,3057.19,3059.08,3056.6,3059.07,62.5363
2024-07-06 17:16:00,3059.08,3060.15,3058.84,3060.15,38.9072
2024-07-06 17:17:00,3060.15,3062.19,3060.14,3061.17,78.0265
2024-07-06 17:18:00,3061.17,3061.17,3059.2,3059.55,21.2853
2024-07-06 17:19:00,3059.55,3059.9,3058.29,3058.3,272.8228
2024-07-06 17:20:00,3058.3,3059.0,3058.28,3058.6,57.7738
2024-07-06 17:21:00,3058.6,3058.61,3056.64,3056.64,134.7798
2024-07-06 17:22:00,3056.65,3057.03,3055.62,3055.63,125.8451
2024-07-06 17:23:00,3055.63,3057.0,3055.63,3057.0,18.9211
2024-07-06 17:24:00,3057.0,3058.46,3057.0,3058.46,77.4513
2024-07-06 17:25:00,3058.45,3059.92,3057.42,3057.42,70.195
2024-07-06 17:26:00,3057.43,3057.43,3057.0,3057.39,32.1135
2024-07-06 17:27:00,3057.4,3059.06,3057.39,3057.83,22.2853
2024-07-06 17:28:00,3057.82,3057.83,3055.43,3056.2,179.6485
2024-07-06 17:29:00,3056.19,3056.73,3056.19,3056.28,46.628
2024-07-06 17:30:00,3056.15,3057.8,3055.93,3057.11,26.8622
2024-07-06 17:31:00,3057.11,3059.94,3057.11,3058.01,55.1977
2024-07-06 17:32:00,3058.0,3058.33,3056.32,3056.83,54.0043
2024-07-06 17:33:00,3056.84,3059.28,3056.84,3059.28,45.5374
2024-07-06 17:34:00,3059.27,3060.0,3058.83,3058.84,57.5851
2024-07-06 17:35:00,3058.84,3059.85,3058.47,3058.47,25.1155
2024-07-06 17:36:00,3058.47,3058.47,3056.39,3056.83,51.1574
2024-07-06 17:37:00,3056.84,3060.4,3056.8,3059.6,110.9803
2024-07-06 17:38:00,3059.6,3060.39,3057.15,3057.16,285.4507
2024-07-06 17:39:00,3057.16,3057.8,3057.16,3057.25,25.7915
2024-07-06 17:40:00,3057.25,3057.26,3055.69,3055.69,77.8011
2024-07-06 17:41:00,3055.7,3059.55,3055.69,3059.54,113.5889
2024-07-06 17:42:00,3059.55,3059.55,3058.54,3058.99,63.7308
2024-07-06 17:43:00,3058.99,3059.77,3058.4,3059.02,116.7952
2024-07-06 17:44:00,3059.02,3059.6,3057.55,3057.61,102.7445
2024-07-06 17:45:00,3057.62,3058.15,3056.45,3056.45,103.1025
2024-07-06 17:46:00,3056.43,3057.4,3056.43,3057.4,66.0298
2024-07-06 17:47:00,3057.39,3057.4,3055.05,3055.06,63.766
2024-07-06 17:48:00,3055.06,3055.32,3052.83,3052.99,234.9808
2024-07-06 17:49:00,3052.99,3054.0,3052.92,3052.92,392.5745
2024-07-06 17:50:00,3052.93,3053.74,3052.44,3053.74,147.0407
2024-07-06 17:51:00,3053.73,3053.74,3052.88,3053.36,57.0279
2024-07-06 17:52:00,3053.36,3053.36,3052.2,3052.2,97.7375
2024-07-06 17:53:00,3052.21,3052.61,3051.7,3051.96,111.1588
2024-07-06 17:54:00,3051.97,3051.97,3050.34,3050.76,222.7689
2024-07-06 17:55:00,3050.76,3051.95,3050.75,3050.76,136.7581
2024-07-06 17:56:00,3050.76,3050.77,3050.06,3050.06,43.1848
2024-07-06 17:57:00,3050.06,3050.07,3048.07,3048.2,246.2491
2024-07-06 17:58:00,3048.19,3048.19,3046.69,3048.15,242.8429
2024-07-06 17:59:00,3048.16,3048.97,3047.81,3047.81,201.1383
2024-07-06 18:00:00,3047.81,3049.86,3047.64,3049.8,101.7223
2024-07-06 18:01:00,3049.83,3049.83,3049.43,3049.75,36.4213
2024-07-06 18:02:00,3049.75,3051.13,3049.74,3050.73,68.6081
2024-07-06 18:03:00,3050.73,3050.74,3047.89,3047.9,63.8721
2024-07-06 18:04:00,3047.9,3048.3,3047.27,3047.79,102.038
2024-07-06 18:05:00,3047.8,3047.8,3042.12,3042.98,428.2058
2024-07-06 18:06:00,3042.97,3045.76,3042.97,3045.0,90.8673
2024-07-06 18:07:00,3045.01,3045.84,3044.0,3045.83,146.5942
2024-07-06 18:08:00,3045.83,3047.0,3045.06,3046.82,44.3416
2024-07-06 18:09:00,3046.81,3047.15,3045.2,3047.01,66.0047
2024-07-06 18:10:00,3047.01,3047.29,3045.64,3046.65,51.6518
2024-07-06 18:11:00,3046.65,3049.02,3046.65,3049.02,41.4412
2024-07-06 18:12:00,3049.02,3049.02,3047.39,3047.39,36.0407
2024-07-06 18:13:00,3047.39,3049.4,3047.39,3048.35,92.1949
2024-07-06 18:14:00,3048.34,3049.12,3048.34,3049.12,63.0902
2024-07-06 18:15:00,3049.13,3050.64,3048.8,3048.81,40.7053
2024-07-06 18:16:00,3048.8,3048.8,3047.18,3047.32,46.9856
2024-07-06 18:17:00,3047.33,3050.98,3047.33,3050.98,73.7736
2024-07-06 18:18:00,3050.97,3052.63,3050.6,3050.61,122.8039
2024-07-06 18:19:00,3050.6,3050.61,3048.2,3048.59,45.7486
2024-07-06 18:20:00,3048.6,3048.69,3047.41,3047.42,46.8529
2024-07-06 18:21:00,3047.41,3048.03,3046.08,3046.09,62.9274
2024-07-06 18:22:00,3046.09,3046.53,3043.28,3043.28,135.5155
2024-07-06 18:23:00,3043.29,3044.93,3043.11,3043.11,141.3241
2024-07-06 18:24:00,3043.11,3043.12,3040.3,3041.2,327.1441
2024-07-06 18:25:00,3041.21,3041.37,3039.4,3040.99,266.97
2024-07-06 18:26:00,3040.99,3043.16,3040.56,3043.16,73.0091
2024-07-06 18:27:00,3043.16,3044.0,3042.58,3042.58,101.7511
2024-07-06 18:28:00,3042.58,3044.85,3042.58,3044.84,59.9639
2024-07-06 18:29:00,3044.85,3045.0,3043.96,3043.96,31.1199
2024-07-06 18:30:00,3043.96,3046.02,3043.96,3045.38,65.1449
2024-07-06 18:31:00,3045.37,3046.95,3044.79,3044.8,54.6043
2024-07-06 18:32:00,3044.79,3045.27,3042.87,3044.59,173.8665
2024-07-06 18:33:00,3044.59,3045.0,3043.27,3044.48,53.3716
2024-07-06 18:34:00,3044.49,3045.28,3044.0,3044.24,76.9168
2024-07-06 18:35:00,3044.24,3044.24,3042.88,3043.62,43.2913
2024-07-06 18:36:00,3043.63,3045.27,3043.62,3045.04,32.4345
2024-07-06 18:37:00,3045.03,3045.03,3043.7,3043.95,21.675
2024-07-06 18:38:00,3044.1,3045.28,3043.74,3043.74,27.5159
2024-07-06 18:39:00,3043.74,3043.74,3042.03,3042.2,24.9192
2024-07-06 18:40:00,3042.2,3042.78,3042.03,3042.03,16.1573
2024-07-06 18:41:00,3042.03,3043.13,3041.7,3043.12,90.7379
2024-07-06 18:42:00,3043.12,3043.81,3042.78,3043.81,202.3905
2024-07-06 18:43:00,3043.81,3045.84,3043.81,3045.72,85.3704
2024-07-06 18:44:00,3045.71,3046.0,3045.08,3045.08,43.4002
2024-07-06 18:45:00,3045.09,3047.0,3045.08,3047.0,88.0762
2024-07-06 18:46:00,3047.0,3048.82,3047.0,3048.52,73.0306
2024-07-06 18:47:00,3048.52,3049.0,3047.0,3047.01,66.2868
2024-07-06 18:48:00,3047.01,3048.21,3047.01,3047.81,41.413
2024-07-06 18:49:00,3047.82,3048.69,3047.68,3048.54,28.441
2024-07-06 18:50:00,3048.55,3048.8,3047.8,3047.8,80.134
2024-07-06 18:51:00,3047.8,3050.2,3047.69,3050.2,36.8448
2024-07-06 18:52:00,3050.19,3051.12,3050.19,3051.12,17.5153
2024-07-06 18:53:00,3051.12,3051.62,3050.52,3050.75,35.3488
2024-07-06 18:54:00,3050.75,3053.64,3050.66,3052.11,258.7148
2024-07-06 18:55:00,3052.11,3059.06,3052.11,3058.41,297.1444
2024-07-06 18:56:00,3058.4,3058.41,3055.2,3055.21,71.3361
2024-07-06 18:57:00,3055.2,3055.21,3053.48,3053.49,29.1046
2024-07-06 18:58:00,3053.49,3054.79,3052.49,3052.5,40.9119
2024-07-06 18:59:00,3052.5,3053.36,3052.5,3053.36,16.7436
2024-07-06 19:00:00,3053.35,3053.98,3052.75,3053.61,30.2863
2024-07-06 19:01:00,3053.6,3054.53,3053.41,3053.62,36.4275
2024-07-06 19:02:00,3053.61,3055.9,3053.61,3055.9,20.8364
2024-07-06 19:03:00,3055.89,3056.77,3055.25,3056.4,24.8324
2024-07-06 19:04:00,3056.41,3056.45,3055.88,3055.89,36.1546
2024-07-06 19:05:00,3055.88,3059.47,3055.51,3059.46,133.4317
2024-07-06 19:06:00,3059.46,3060.7,3059.46,3060.54,76.1659
2024-07-06 19:07:00,3060.54,3060.54,3058.44,3058.45,51.4579
2024-07-06 19:08:00,3058.45,3059.72,3058.45,3059.01,39.2846
2024-07-06 19:09:00,3059.0,3059.26,3058.65,3058.65,17.0974
2024-07-06 19:10:00,3058.66,3060.51,3058.65,3060.51,153.8112
2024-07-06 19:11:00,3060.51,3062.78,3060.51,3062.78,89.9721
2024-07-06 19:12:00,3062.81,3064.1,3062.0,3063.81,254.506
2024-07-06 19:13:00,3063.81,3069.19,3063.81,3069.0,156.0437
2024-07-06 19:14:00,3069.0,3070.24,3068.5,3069.14,232.7809
2024-07-06 19:15:00,3069.13,3069.14,3066.39,3066.6,109.0452
2024-07-06 19:16:00,3066.59,3066.6,3064.3,3064.8,82.0018
2024-07-06 19:17:00,3064.79,3068.58,3064.32,3068.57,147.7959
2024-07-06 19:18:00,3068.56,3069.08,3067.62,3069.07,55.5374
2024-07-06 19:19:00,3069.08,3072.55,3069.07,3072.16,96.4297
2024-07-06 19:20:00,3072.14,3073.08,3071.66,3071.66,85.7462
2024-07-06 19:21:00,3071.66,3072.19,3068.0,3068.27,154.3123
2024-07-06 19:22:00,3068.26,3068.86,3067.62,3068.17,101.7918
2024-07-06 19:23:00,3068.16,3070.73,3068.16,3070.73,71.7077
2024-07-06 19:24:00,3070.74,3070.74,3068.91,3069.07,91.5644
2024-07-06 19:25:00,3069.07,3069.07,3065.68,3065.68,157.2107
2024-07-06 19:26:00,3065.65,3065.65,3060.34,3061.6,66.9238
2024-07-06 19:27:00,3061.59,3063.73,3061.38,3063.73,46.7652
2024-07-06 19:28:00,3063.75,3063.86,3063.02,3063.24,17.5131
2024-07-06 19:29:00,3063.24,3063.24,3061.39,3062.42,42.1404
2024-07-06 19:30:00,3062.43,3064.18,3062.43,3063.41,39.7276
2024-07-06 19:31:00,3063.4,3064.78,3063.4,3063.9,22.1399
2024-07-06 19:32:00,3063.67,3063.68,3063.0,3063.0,31.7003
2024-07-06 19:33:00,3063.01,3063.18,3061.68,3062.07,22.7612
2024-07-06 19:34:00,3062.07,3063.8,3062.07,3062.98,42.506
2024-07-06 19:35:00,3062.99,3062.99,3061.16,3061.78,28.8788
2024-07-06 19:36:00,3061.77,3062.8,3061.59,3061.6,7.4673
2024-07-06 19:37:00,3061.59,3061.88,3060.67,3061.88,52.9396
2024-07-06 19:38:00,3061.87,3062.0,3061.19,3061.38,19.7718
2024-07-06 19:39:00,3061.38,3061.95,3060.54,3061.95,69.8144
2024-07-06 19:40:00,3061.95,3063.35,3061.94,3062.73,66.563
2024-07-06 19:41:00,3062.74,3063.37,3062.7,3063.37,22.4906
2024-07-06 19:42:00,3063.37,3063.37,3061.88,3062.88,25.736
2024-07-06 19:43:00,3062.88,3062.89,3060.58,3060.58,31.2263
2024-07-06 19:44:00,3060.58,3061.54,3060.58,3061.54,26.8991
2024-07-06 19:45:00,3061.53,3062.16,3061.03,3062.05,148.4481
2024-07-06 19:46:00,3061.89,3062.32,3060.58,3060.58,29.2981
2024-07-06 19:47:00,3060.58,3060.58,3060.0,3060.0,37.085
2024-07-06 19:48:00,3060.0,3060.61,3059.6,3060.6,38.2486
2024-07-06 19:49:00,3060.61,3063.84,3060.6,3063.83,25.8514
2024-07-06 19:50:00,3063.84,3068.29,3063.84,3067.89,86.8829
2024-07-06 19:51:00,3067.8,3067.81,3065.4,3065.41,36.3303
2024-07-06 19:52:00,3065.41,3065.41,3063.57,3063.57,20.4076
2024-07-06 19:53:00,3063.57,3063.82,3062.4,3063.82,79.8682
2024-07-06 19:54:00,3063.82,3064.48,3063.19,3064.48,58.8575
2024-07-06 19:55:00,3064.61,3066.4,3064.61,3065.85,68.8418
2024-07-06 19:56:00,3065.84,3066.16,3064.23,3064.24,25.3938
2024-07-06 19:57:00,3064.24,3065.33,3064.24,3065.32,19.1268
2024-07-06 19:58:00,3065.33,3066.6,3065.0,3066.6,77.0913
2024-07-06 19:59:00,3066.6,3069.29,3066.6,3066.99,139.243
2024-07-06 20:00:00,3067.0,3067.4,3065.0,3065.01,39.346
2024-07-06 20:01:00,3065.01,3065.6,3063.61,3065.2,27.0666
2024-07-06 20:02:00,3065.2,3066.4,3064.55,3066.24,80.8089
2024-07-06 20:03:00,3066.25,3066.25,3059.81,3059.81,312.8848
2024-07-06 20:04:00,3059.8,3059.8,3057.9,3058.08,99.0118
2024-07-06 20:05:00,3058.08,3061.1,3057.8,3061.09,49.6857
2024-07-06 20:06:00,3061.09,3061.09,3058.07,3058.54,27.246
2024-07-06 20:07:00,3058.53,3059.4,3057.44,3057.45,21.2215
2024-07-06 20:08:00,3057.44,3057.44,3050.0,3051.08,804.1233
2024-07-06 20:09:00,3051.08,3051.72,3049.0,3049.78,179.7456
2024-07-06 20:10:00,3049.78,3050.81,3046.36,3050.8,188.5743
2024-07-06 20:11:00,3050.8,3052.1,3049.51,3051.64,225.3591
2024-07-06 20:12:00,3051.65,3051.65,3049.17,3050.04,454.5103
2024-07-06 20:13:00,3050.04,3050.04,3042.43,3043.94,448.7676
2024-07-06 20:14:00,3043.97,3045.19,3042.6,3045.19,142.673
2024-07-06 20:15:00,3045.18,3045.4,3042.95,3045.12,174.9692
2024-07-06 20:16:00,3045.13,3047.31,3044.0,3047.31,105.2725
2024-07-06 20:17:00,3047.3,3048.24,3046.09,3047.63,78.6336
2024-07-06 20:18:00,3047.62,3047.62,3042.97,3044.76,79.904
2024-07-06 20:19:00,3044.76,3045.81,3044.58,3044.8,56.54
2024-07-06 20:20:00,3044.79,3045.0,3043.27,3043.53,43.5364
2024-07-06 20:21:00,3043.53,3044.91,3042.4,3043.53,151.0829
2024-07-06 20:22:00,3043.53,3044.73,3043.53,3044.73,25.7137
2024-07-06 20:23:00,3044.73,3046.04,3044.73,3046.04,91.645
2024-07-06 20:24:00,3046.05,3046.05,3042.55,3042.55,536.6891
2024-07-06 20:25:00,3042.55,3043.03,3041.4,3043.0,695.9614
2024-07-06 20:26:00,3042.99,3044.8,3042.99,3044.8,93.9232
2024-07-06 20:27:00,3044.79,3045.84,3044.79,3045.84,46.5362
2024-07-06 20:28:00,3045.83,3046.5,3045.75,3046.5,78.4785
2024-07-06 20:29:00,3046.5,3046.5,3046.49,3046.5,20.4563
2024-07-06 20:30:00,3046.5,3047.94,3046.5,3047.71,78.8218
2024-07-06 20:31:00,3047.7,3048.17,3046.85,3046.85,39.0834
2024-07-06 20:32:00,3046.6,3046.6,3045.99,3045.99,9.8931
2024-07-06 20:33:00,3046.0,3046.68,3045.99,3045.99,23.816
2024-07-06 20:34:00,3045.96,3046.59,3045.32,3046.59,47.6914
2024-07-06 20:35:00,3046.59,3048.12,3046.44,3048.12,20.5566
2024-07-06 20:36:00,3048.12,3049.98,3048.11,3049.85,69.9651
2024-07-06 20:37:00,3049.85,3051.52,3049.81,3051.01,94.1733
2024-07-06 20:38:00,3051.01,3051.01,3050.05,3050.06,24.1426
2024-07-06 20:39:00,3050.06,3050.8,3050.06,3050.8,15.1567
2024-07-06 20:40:00,3050.8,3051.26,3050.79,3051.26,18.8309
2024-07-06 20:41:00,3051.26,3051.26,3050.49,3050.49,10.9916
2024-07-06 20:42:00,3050.5,3050.5,3049.39,3049.4,40.3593
2024-07-06 20:43:00,3049.4,3051.4,3049.4,3051.39,31.8733
2024-07-06 20:44:00,3051.39,3051.8,3051.39,3051.8,33.2066
2024-07-06 20:45:00,3051.79,3052.36,3051.1,3051.1,62.064
2024-07-06 20:46:00,3051.11,3051.11,3047.83,3049.34,66.3852
2024-07-06 20:47:00,3049.4,3050.77,3049.4,3050.76,40.8421
2024-07-06 20:48:00,3050.77,3052.0,3050.77,3051.23,50.1095
2024-07-06 20:49:00,3051.24,3051.24,3050.45,3051.2,16.6223
2024-07-06 20:50:00,3051.19,3053.11,3051.19,3052.81,22.3367
2024-07-06 20:51:00,3052.81,3053.14,3052.55,3052.55,15.5744
2024-07-06 20:52:00,3052.56,3052.87,3048.8,3048.81,51.9318
2024-07-06 20:53:00,3048.81,3051.48,3048.81,3051.02,46.9904
2024-07-06 20:54:00,3051.02,3052.71,3051.02,3052.59,24.7129
2024-07-06 20:55:00,3052.59,3053.23,3052.11,3052.97,51.791
2024-07-06 20:56:00,3052.98,3052.98,3052.4,3052.4,15.1132
2024-07-06 20:57:00,3052.41,3052.75,3050.82,3051.39,61.332
2024-07-06 20:58:00,3051.39,3051.4,3050.53,3050.75,21.1299
2024-07-06 20:59:00,3050.75,3050.99,3050.75,3050.76,31.657
2024-07-06 21:00:00,3050.76,3050.77,3049.3,3049.31,28.8301
2024-07-06 21:01:00,3049.3,3049.31,3048.68,3048.68,56.6515
2024-07-06 21:02:00,3048.67,3048.68,3047.34,3048.57,149.2999
2024-07-06 21:03:00,3048.57,3050.6,3048.57,3049.1,70.3922
2024-07-06 21:04:00,3049.11,3049.4,3046.98,3046.98,65.4711
2024-07-06 21:05:00,3046.98,3048.76,3045.95,3048.76,176.9675
2024-07-06 21:06:00,3048.75,3049.16,3044.63,3049.16,784.2243
2024-07-06 21:07:00,3049.15,3050.56,3046.49,3046.49,105.061
2024-07-06 21:08:00,3046.49,3046.49,3044.61,3045.21,103.5827
2024-07-06 21:09:00,3045.22,3045.22,3044.26,3044.94,50.3757
2024-07-06 21:10:00,3044.94,3044.94,3043.99,3044.16,21.7272
2024-07-06 21:11:00,3044.16,3045.0,3044.0,3044.0,29.7079
2024-07-06 21:12:00,3044.0,3044.0,3043.0,3043.0,76.1656
2024-07-06 21:13:00,3043.0,3043.01,3041.55,3042.14,116.9634
2024-07-06 21:14:00,3042.15,3043.4,3042.07,3043.0,81.6332
2024-07-06 21:15:00,3043.0,3045.03,3042.62,3045.03,77.2497
2024-07-06 21:16:00,3045.03,3045.36,3044.41,3044.69,88.9347
2024-07-06 21:17:00,3044.69,3045.93,3044.68,3044.81,19.7643
2024-07-06 21:18:00,3044.8,3045.3,3044.51,3044.9,31.6373
2024-07-06 21:19:00,3044.91,3046.6,3044.91,3046.6,53.3475
2024-07-06 21:20:00,3046.59,3047.31,3046.02,3047.3,36.845
2024-07-06 21:21:00,3047.31,3047.31,3046.4,3047.27,15.4944
2024-07-06 21:22:00,3047.26,3049.49,3047.26,3047.65,28.6177
2024-07-06 21:23:00,3047.65,3047.65,3046.62,3046.62,32.045
2024-07-06 21:24:00,3046.6,3046.85,3046.4,3046.84,69.4649
2024-07-06 21:25:00,3046.85,3048.46,3046.84,3048.46,53.6579
2024-07-06 21:26:00,3048.46,3048.79,3047.29,3047.29,21.4017
2024-07-06 21:27:00,3047.3,3047.3,3046.6,3046.61,7.8075
2024-07-06 21:28:00,3046.6,3047.28,3046.6,3046.83,33.8888
2024-07-06 21:29:00,3046.82,3046.83,3046.06,3046.06,69.0678
2024-07-06 21:30:00,3046.03,3048.35,3045.44,3048.32,159.7689
2024-07-06 21:31:00,3048.2,3048.2,3040.69,3042.58,207.8433
2024-07-06 21:32:00,3042.58,3043.5,3041.88,3043.15,132.7705
2024-07-06 21:33:00,3043.15,3043.15,3038.96,3038.96,138.6096
2024-07-06 21:34:00,3038.94,3040.4,3038.04,3039.41,411.8078
2024-07-06 21:35:00,3039.4,3039.8,3038.47,3038.48,109.6739
2024-07-06 21:36:00,3038.48,3038.48,3036.5,3037.21,134.2681
2024-07-06 21:37:00,3037.21,3037.94,3036.76,3037.87,141.765
2024-07-06 21:38:00,3037.87,3038.95,3037.04,3037.04,167.684
2024-07-06 21:39:00,3037.04,3037.05,3033.46,3033.68,419.7898
2024-07-06 21:40:00,3033.68,3035.8,3033.68,3035.09,194.796
2024-07-06 21:41:00,3035.09,3035.68,3034.79,3035.54,107.7643
2024-07-06 21:42:00,3035.55,3037.51,3035.32,3037.51,93.0109
2024-07-06 21:43:00,3037.53,3037.87,3036.88,3036.89,67.25
2024-07-06 21:44:00,3036.89,3037.01,3035.4,3035.4,68.4192
2024-07-06 21:45:00,3035.41,3036.86,3034.89,3036.86,378.4574
2024-07-06 21:46:00,3036.86,3036.86,3034.91,3035.0,30.4776
2024-07-06 21:47:00,3035.0,3035.8,3034.32,3035.35,192.7769
2024-07-06 21:48:00,3035.35,3035.35,3032.71,3033.92,263.7538
2024-07-06 21:49:00,3033.93,3036.0,3033.93,3035.99,105.8042
2024-07-06 21:50:00,3035.99,3035.99,3031.43,3032.58,196.0364
2024-07-06 21:51:00,3032.58,3033.21,3030.08,3030.09,338.0614
2024-07-06 21:52:00,3030.09,3030.4,3027.44,3029.2,436.6063
2024-07-06 21:53:00,3029.2,3030.0,3028.44,3029.25,212.0056
2024-07-06 21:54:00,3029.25,3031.12,3029.25,3031.12,113.5917
2024-07-06 21:55:00,3031.12,3032.28,3030.88,3031.95,88.6931
2024-07-06 21:56:00,3031.95,3031.95,3030.1,3030.11,32.5696
2024-07-06 21:57:00,3030.11,3031.34,3029.3,3031.34,108.7883
2024-07-06 21:58:00,3031.34,3031.34,3029.78,3030.41,48.4098
2024-07-06 21:59:00,3030.4,3030.4,3028.85,3029.79,184.942
2024-07-06 22:00:00,3029.79,3031.34,3029.14,3031.34,130.3149
2024-07-06 22:01:00,3031.33,3031.97,3030.31,3031.24,115.4163
2024-07-06 22:02:00,3031.23,3031.23,3029.37,3029.38,134.4279
2024-07-06 22:03:00,3029.37,3029.78,3028.9,3029.29,123.4524
2024-07-06 22:04:00,3029.29,3029.3,3027.67,3027.67,71.149
2024-07-06 22:05:00,3027.68,3028.21,3022.83,3022.83,300.3258
2024-07-06 22:06:00,3022.83,3023.6,3016.71,3017.61,1702.2545
2024-07-06 22:07:00,3017.61,3018.38,3016.25,3016.25,229.4518
2024-07-06 22:08:00,3016.26,3022.37,3016.25,3020.52,158.2346
2024-07-06 22:09:00,3020.51,3022.18,3018.3,3022.18,199.2698
2024-07-06 22:10:00,3022.19,3024.6,3021.6,3024.59,111.3753
2024-07-06 22:11:00,3024.6,3026.08,3023.0,3026.08,156.0637
2024-07-06 22:12:00,3026.08,3029.2,3025.91,3028.41,104.731
2024-07-06 22:13:00,3028.4,3029.07,3027.4,3029.06,67.8884
2024-07-06 22:14:00,3029.07,3029.4,3028.4,3028.46,126.4658
2024-07-06 22:15:00,3028.46,3030.22,3027.57,3029.2,304.7641
2024-07-06 22:16:00,3029.2,3031.33,3028.83,3030.86,390.9573
2024-07-06 22:17:00,3030.87,3031.83,3030.08,3030.8,106.0439
2024-07-06 22:18:00,3030.81,3031.89,3030.8,3031.83,82.46
2024-07-06 22:19:00,3031.87,3031.87,3030.39,3030.81,142.8265
2024-07-06 22:20:00,3030.81,3031.75,3030.79,3031.75,27.0486
2024-07-06 22:21:00,3031.75,3031.75,3031.14,3031.72,30.2154
2024-07-06 22:22:00,3031.72,3031.72,3030.79,3031.53,393.9088
2024-07-06 22:23:00,3031.53,3031.54,3030.92,3031.09,49.0254
2024-07-06 22:24:00,3031.1,3033.6,3031.1,3033.21,247.8551
2024-07-06 22:25:00,3033.2,3033.34,3031.41,3031.41,136.6363
2024-07-06 22:26:00,3031.42,3032.81,3031.2,3031.66,77.447
2024-07-06 22:27:00,3031.66,3031.66,3030.5,3030.5,14.5926
2024-07-06 22:28:00,3030.5,3032.09,3030.5,3032.08,24.824
2024-07-06 22:29:00,3032.08,3032.78,3032.08,3032.18,29.4581
2024-07-06 22:30:00,3032.18,3033.78,3031.88,3033.77,74.8665
2024-07-06 22:31:00,3033.77,3036.05,3033.77,3034.42,68.049
2024-07-06 22:32:00,3034.42,3036.38,3034.19,3035.41,68.6927
2024-07-06 22:33:00,3035.41,3035.62,3034.63,3034.75,21.1854
2024-07-06 22:34:00,3034.76,3034.76,3034.25,3034.56,21.4746
2024-07-06 22:35:00,3034.56,3034.56,3033.47,3033.73,23.1245
2024-07-06 22:36:00,3033.76,3034.83,3033.75,3034.69,68.1516
2024-07-06 22:37:00,3034.69,3034.69,3033.26,3034.12,138.3238
2024-07-06 22:38:00,3034.12,3034.67,3034.12,3034.21,49.8911
2024-07-06 22:39:00,3034.21,3034.22,3033.89,3033.89,18.0437
2024-07-06 22:40:00,3033.89,3033.89,3031.56,3031.57,25.1492
2024-07-06 22:41:00,3031.57,3031.57,3030.25,3030.25,19.1469
2024-07-06 22:42:00,3030.25,3030.37,3029.41,3030.37,64.1172
2024-07-06 22:43:00,3030.37,3031.15,3030.36,3031.14,14.7729
2024-07-06 22:44:00,3031.14,3032.07,3031.14,3031.16,22.5175
2024-07-06 22:45:00,3031.15,3031.15,3030.0,3030.01,44.1118
2024-07-06 22:46:00,3030.0,3030.8,3030.0,3030.55,61.5825
2024-07-06 22:47:00,3030.55,3031.97,3030.07,3031.97,61.6979
2024-07-06 22:48:00,3031.96,3032.0,3030.8,3031.25,21.6163
2024-07-06 22:49:00,3031.25,3033.14,3031.24,3033.14,31.4247
2024-07-06 22:50:00,3033.14,3035.33,3033.14,3035.01,63.1667
2024-07-06 22:51:00,3035.02,3035.02,3034.0,3034.0,26.2916
2024-07-06 22:52:00,3034.0,3034.97,3033.99,3034.62,25.5573
2024-07-06 22:53:00,3034.62,3034.63,3034.2,3034.2,19.9035
2024-07-06 22:54:00,3034.21,3034.21,3034.2,3034.2,33.3469
2024-07-06 22:55:00,3034.2,3034.21,3032.08,3032.08,19.8893
2024-07-06 22:56:00,3032.08,3032.34,3029.0,3029.95,1165.0582
2024-07-06 22:57:00,3029.95,3029.95,3028.75,3029.19,195.4232
2024-07-06 22:58:00,3029.2,3030.4,3029.2,3029.5,96.467
2024-07-06 22:59:00,3029.5,3030.14,3029.49,3030.14,43.6233
2024-07-06 23:00:00,3030.13,3030.4,3029.57,3030.08,50.5458
2024-07-06 23:01:00,3030.09,3030.8,3030.08,3030.55,27.0389
2024-07-06 23:02:00,3030.55,3032.47,3030.55,3032.47,60.931
2024-07-06 23:03:00,3032.46,3033.8,3032.46,3033.8,30.8243
2024-07-06 23:04:00,3033.8,3034.83,3033.66,3034.7,41.7903
2024-07-06 23:05:00,3034.69,3034.7,3034.2,3034.21,25.5766
2024-07-06 23:06:00,3034.2,3034.6,3033.01,3034.6,70.5625
2024-07-06 23:07:00,3034.6,3034.6,3033.07,3033.08,14.4788
2024-07-06 23:08:00,3033.08,3034.34,3032.8,3033.2,37.5605
2024-07-06 23:09:00,3033.2,3033.52,3032.6,3032.61,34.2873
2024-07-06 23:10:00,3032.6,3033.2,3032.29,3033.19,36.6668
2024-07-06 23:11:00,3033.19,3034.2,3032.99,3033.84,28.3407
2024-07-06 23:12:00,3033.84,3033.84,3032.4,3032.75,44.4751
2024-07-06 23:13:00,3032.74,3034.2,3032.74,3033.62,133.3646
2024-07-06 23:14:00,3033.62,3033.63,3032.5,3032.5,34.1934
2024-07-06 23:15:00,3032.51,3032.51,3030.68,3030.99,66.594
2024-07-06 23:16:00,3030.99,3031.0,3029.2,3029.2,44.6411
2024-07-06 23:17:00,3029.21,3030.32,3029.2,3030.32,48.4288
2024-07-06 23:18:00,3030.32,3031.8,3030.32,3031.79,21.2582
2024-07-06 23:19:00,3031.79,3031.79,3030.34,3031.38,28.3434
2024-07-06 23:20:00,3031.48,3032.2,3031.21,3031.21,28.1356
2024-07-06 23:21:00,3031.21,3032.32,3031.2,3032.31,14.1582
2024-07-06 23:22:00,3032.32,3032.82,3032.31,3032.82,9.1518
2024-07-06 23:23:00,3032.82,3032.82,3031.49,3031.8,37.5637
2024-07-06 23:24:00,3031.88,3033.0,3031.8,3033.0,9.7498
2024-07-06 23:25:00,3033.0,3034.52,3032.99,3034.51,28.591
2024-07-06 23:26:00,3034.51,3035.0,3034.33,3034.77,89.1199
2024-07-06 23:27:00,3034.76,3034.76,3033.6,3033.99,14.2516
2024-07-06 23:28:00,3033.98,3034.15,3033.98,3034.14,17.5039
2024-07-06 23:29:00,3034.1,3034.59,3033.83,3034.59,22.6167
2024-07-06 23:30:00,3034.58,3034.59,3033.4,3033.4,20.0622
2024-07-06 23:31:00,3033.33,3033.56,3031.8,3031.8,59.5938
2024-07-06 23:32:00,3031.8,3032.85,3031.8,3032.84,9.9111
2024-07-06 23:33:00,3032.85,3033.48,3032.84,3033.48,28.3563
2024-07-06 23:34:00,3033.48,3033.48,3032.6,3032.61,16.2733
2024-07-06 23:35:00,3032.6,3034.36,3032.6,3034.36,21.4825
2024-07-06 23:36:00,3034.35,3035.0,3034.35,3034.46,66.408
2024-07-06 23:37:00,3034.47,3035.0,3034.46,3035.0,12.4753
2024-07-06 23:38:00,3035.0,3036.21,3034.99,3036.21,321.1967
2024-07-06 23:39:00,3036.21,3037.27,3036.21,3036.94,67.1762
2024-07-06 23:40:00,3036.94,3038.93,3036.94,3037.53,257.7236
2024-07-06 23:41:00,3037.53,3038.3,3037.53,3037.98,31.2891
2024-07-06 23:42:00,3037.99,3037.99,3036.94,3037.39,105.286
2024-07-06 23:43:00,3037.4,3037.81,3037.3,3037.3,50.9231
2024-07-06 23:44:00,3037.27,3038.2,3037.27,3038.19,122.906
2024-07-06 23:45:00,3038.2,3038.2,3036.72,3037.27,55.4736
2024-07-06 23:46:00,3037.27,3037.27,3032.51,3033.39,288.5012
2024-07-06 23:47:00,3033.4,3035.2,3033.4,3035.19,92.0209
2024-07-06 23:48:00,3035.19,3035.19,3032.49,3033.28,60.0254
2024-07-06 23:49:00,3033.29,3033.73,3032.98,3033.13,18.1153
2024-07-06 23:50:00,3033.13,3033.14,3031.4,3031.62,121.252
2024-07-06 23:51:00,3031.62,3031.62,3029.67,3029.92,53.568
2024-07-06 23:52:00,3029.93,3030.83,3029.93,3030.33,21.1781
2024-07-06 23:53:00,3030.34,3030.76,3030.33,3030.34,17.7658
2024-07-06 23:54:00,3030.33,3030.33,3029.69,3030.2,30.3492
2024-07-06 23:55:00,3030.2,3030.53,3029.74,3030.53,67.1185
2024-07-06 23:56:00,3030.52,3030.52,3029.0,3029.0,29.752
2024-07-06 23:57:00,3029.01,3029.58,3028.82,3029.05,101.3535
2024-07-06 23:58:00,3029.05,3029.32,3028.47,3028.47,13.9398
2024-07-06 23:59:00,3028.47,3029.75,3028.47,3028.69,57.7132
2024-07-07 00:00:00,3028.7,3029.98,3028.69,3029.98,30.6246
2024-07-07 00:01:00,3029.98,3029.98,3028.97,3029.04,48.4331
2024-07-07 00:02:00,3029.05,3029.05,3027.75,3028.39,60.5622
2024-07-07 00:03:00,3028.46,3029.96,3028.18,3029.8,93.2269
2024-07-07 00:04:00,3029.8,3031.64,3029.8,3031.64,101.5851
2024-07-07 00:05:00,3031.64,3031.98,3031.63,3031.98,38.8343
2024-07-07 00:06:00,3031.98,3031.98,3030.09,3030.09,27.7524
2024-07-07 00:07:00,3030.09,3030.51,3029.3,3029.3,39.3283
2024-07-07 00:08:00,3029.3,3029.31,3025.25,3026.29,166.7181
2024-07-07 00:09:00,3026.28,3026.73,3024.86,3024.86,33.2945
2024-07-07 00:10:00,3024.87,3026.23,3024.86,3026.23,46.2777
2024-07-07 00:11:00,3026.22,3027.0,3025.8,3026.99,45.9887
2024-07-07 00:12:00,3027.0,3027.0,3024.86,3024.86,60.4459
2024-07-07 00:13:00,3024.87,3024.87,3021.29,3021.29,129.2204
2024-07-07 00:14:00,3021.29,3021.67,3020.35,3020.35,88.0519
2024-07-07 00:15:00,3020.26,3022.84,3019.16,3021.41,136.7787
2024-07-07 00:16:00,3021.4,3023.98,3021.4,3023.98,79.0114
2024-07-07 00:17:00,3023.97,3024.63,3022.44,3024.35,118.5702
2024-07-07 00:18:00,3024.36,3025.22,3024.22,3025.22,62.4307
2024-07-07 00:19:00,3025.21,3025.8,3024.72,3024.73,23.9863
2024-07-07 00:20:00,3024.73,3024.73,3022.87,3023.78,42.856
2024-07-07 00:21:00,3023.77,3024.26,3023.05,3023.06,219.319
2024-07-07 00:22:00,3023.05,3023.06,3019.46,3020.85,158.6678
2024-07-07 00:23:00,3020.85,3020.85,3018.72,3019.33,167.9925
2024-07-07 00:24:00,3019.33,3019.33,3010.75,3010.75,675.4377
2024-07-07 00:25:00,3010.76,3012.42,3004.09,3007.48,1133.5081
2024-07-07 00:26:00,3007.45,3007.45,3004.28,3004.6,323.5014
2024-07-07 00:27:00,3004.6,3007.0,3004.6,3004.76,147.7791
2024-07-07 00:28:00,3004.77,3006.99,3004.77,3006.34,232.9442
2024-07-07 00:29:00,3006.33,3007.0,3004.12,3006.81,136.5731
2024-07-07 00:30:00,3006.81,3006.81,3002.75,3002.99,378.3493
2024-07-07 00:31:00,3003.0,3004.6,3002.29,3003.31,181.1674
2024-07-07 00:32:00,3003.32,3003.61,3001.4,3001.78,347.2874
2024-07-07 00:33:00,3001.78,3003.2,3001.49,3002.47,236.5014
2024-07-07 00:34:00,3002.47,3002.88,2995.3,2996.05,1397.333
2024-07-07 00:35:00,2996.04,2998.36,2994.59,2997.67,321.831
2024-07-07 00:36:00,2997.67,2999.86,2996.37,2999.11,184.6426
2024-07-07 00:37:00,2999.11,2999.11,2997.31,2998.2,59.3587
2024-07-07 00:38:00,2998.2,2998.2,2993.51,2994.1,212.2493
2024-07-07 00:39:00,2994.1,2996.93,2993.78,2996.92,126.7738
2024-07-07 00:40:00,2996.93,2996.93,2994.1,2994.1,218.2809
2024-07-07 00:41:00,2994.11,2995.0,2993.84,2994.89,76.1776
2024-07-07 00:42:00,2995.0,2996.4,2993.99,2995.88,123.3913
2024-07-07 00:43:00,2995.88,3000.16,2995.87,3000.16,199.7728
2024-07-07 00:44:00,3000.18,3001.15,2999.48,3001.01,149.9913
2024-07-07 00:45:00,3001.0,3001.8,2998.39,2999.42,140.4388
2024-07-07 00:46:00,2999.42,3000.65,2999.42,3000.35,45.9791
2024-07-07 00:47:00,3000.35,3001.0,2999.05,3001.0,125.1465
2024-07-07 00:48:00,3001.0,3004.73,3000.99,3004.33,149.4484
2024-07-07 00:49:00,3004.33,3004.92,3004.32,3004.92,67.7578
2024-07-07 00:50:00,3004.92,3004.92,3003.64,3004.18,88.992
2024-07-07 00:51:00,3004.18,3005.33,3004.18,3004.91,69.2739
2024-07-07 00:52:00,3004.91,3005.33,3003.82,3005.14,45.7821
2024-07-07 00:53:00,3005.15,3005.38,3005.14,3005.14,60.9637
2024-07-07 00:54:00,3005.15,3005.15,3003.91,3003.92,57.8087
2024-07-07 00:55:00,3003.92,3004.6,3003.91,3004.6,206.4878
2024-07-07 00:56:00,3004.6,3004.6,3003.98,3004.39,94.7754
2024-07-07 00:57:00,3004.4,3004.41,3004.22,3004.38,180.0728
2024-07-07 00:58:00,3004.38,3004.78,3004.04,3004.07,127.9278
2024-07-07 00:59:00,3004.07,3004.63,3004.07,3004.42,34.3558
2024-07-07 01:00:00,3004.42,3005.36,3004.41,3005.36,68.564
2024-07-07 01:01:00,3005.36,3006.49,3005.36,3006.48,42.7799
2024-07-07 01:02:00,3006.49,3007.0,3005.9,3007.0,96.0638
2024-07-07 01:03:00,3007.0,3009.0,3007.0,3008.99,204.6251
2024-07-07 01:04:00,3008.99,3009.36,3008.6,3008.6,98.2529
2024-07-07 01:05:00,3008.6,3008.96,3006.88,3008.58,228.2101
2024-07-07 01:06:00,3008.57,3008.58,3007.61,3007.62,68.8399
2024-07-07 01:07:00,3007.61,3007.61,3004.12,3004.35,189.312
2024-07-07 01:08:00,3004.36,3005.14,3004.36,3005.0,262.1629
2024-07-07 01:09:00,3005.01,3007.38,3005.0,3006.6,82.2799
2024-07-07 01:10:00,3006.6,3007.94,3006.6,3007.0,78.6707
2024-07-07 01:11:00,3007.0,3011.0,3007.0,3010.69,1161.9531
2024-07-07 01:12:00,3010.69,3010.69,3009.2,3009.21,183.9943
2024-07-07 01:13:00,3009.2,3010.56,3009.07,3010.55,96.1545
2024-07-07 01:14:00,3010.56,3010.91,3010.55,3010.91,63.7878
2024-07-07 01:15:00,3010.9,3011.6,3010.61,3011.59,78.6008
2024-07-07 01:16:00,3011.6,3013.81,3011.41,3012.31,169.0256
2024-07-07 01:17:00,3012.3,3012.31,3008.86,3008.86,127.469
2024-07-07 01:18:00,3008.87,3009.93,3008.65,3008.82,74.5037
2024-07-07 01:19:00,3008.71,3008.98,3007.8,3008.7,112.267
2024-07-07 01:20:00,3008.7,3009.82,3008.0,3009.82,95.2625
2024-07-07 01:21:00,3009.92,3010.55,3009.65,3009.99,78.2035
2024-07-07 01:22:00,3009.99,3009.99,3007.92,3008.28,46.0416
2024-07-07 01:23:00,3008.29,3009.18,3008.28,3009.17,56.4254
2024-07-07 01:24:00,3009.17,3009.18,3005.57,3005.57,58.0503
2024-07-07 01:25:00,3005.57,3005.72,3005.0,3005.28,67.3841
2024-07-07 01:26:00,3005.27,3007.17,3005.27,3005.82,34.6356
2024-07-07 01:27:00,3005.82,3006.17,3005.3,3005.88,31.4079
2024-07-07 01:28:00,3005.88,3006.6,3005.87,3006.6,49.7376
2024-07-07 01:29:00,3006.6,3007.71,3006.59,3007.71,9.9332
2024-07-07 01:30:00,3007.7,3007.71,3005.3,3006.5,121.5584
2024-07-07 01:31:00,3006.5,3006.88,3005.3,3006.23,40.1182
2024-07-07 01:32:00,3006.23,3008.36,3006.23,3008.35,48.3301
2024-07-07 01:33:00,3008.36,3010.4,3008.35,3010.19,98.1616
2024-07-07 01:34:00,3010.19,3010.19,3009.8,3009.91,29.5743
2024-07-07 01:35:00,3010.0,3010.74,3009.57,3009.82,296.9393
2024-07-07 01:36:00,3009.81,3010.14,3007.39,3007.39,63.9665
2024-07-07 01:37:00,3007.4,3007.4,3006.18,3007.39,65.244
2024-07-07 01:38:00,3007.4,3008.12,3007.0,3007.01,46.0114
2024-07-07 01:39:00,3007.01,3007.01,3006.18,3006.6,31.1427
2024-07-07 01:40:00,3006.6,3006.72,3006.3,3006.34,42.3669
2024-07-07 01:41:00,3006.34,3006.35,3005.44,3005.65,31.827
2024-07-07 01:42:00,3005.65,3007.26,3005.64,3007.26,101.2329
2024-07-07 01:43:00,3007.25,3008.46,3006.45,3008.45,183.0617
2024-07-07 01:44:00,3008.46,3008.61,3008.45,3008.61,30.9805
2024-07-07 01:45:00,3008.6,3009.67,3008.45,3009.4,45.1269
2024-07-07 01:46:00,3009.41,3009.41,3008.56,3009.01,43.5194
2024-07-07 01:47:00,3009.01,3010.51,3009.01,3010.51,91.3694
2024-07-07 01:48:00,3010.5,3012.59,3010.5,3012.31,80.6661
2024-07-07 01:49:00,3012.31,3012.31,3010.0,3010.01,114.8299
2024-07-07 01:50:00,3010.01,3010.62,3008.9,3009.3,44.8817
2024-07-07 01:51:00,3009.23,3010.37,3009.23,3010.37,34.0092
2024-07-07 01:52:00,3010.37,3012.43,3009.73,3012.42,203.1749
2024-07-07 01:53:00,3012.43,3013.05,3011.79,3013.05,152.8693
2024-07-07 01:54:00,3013.05,3013.05,3010.8,3012.95,91.9756
2024-07-07 01:55:00,3012.95,3012.95,3011.03,3011.03,127.1692
2024-07-07 01:56:00,3011.03,3013.48,3010.69,3013.21,160.1329
2024-07-07 01:57:00,3013.21,3013.21,3012.65,3013.06,84.7187
2024-07-07 01:58:00,3013.05,3013.06,3012.1,3012.1,74.7237
2024-07-07 01:59:00,3012.11,3012.99,3012.1,3012.99,66.1487
2024-07-07 02:00:00,3012.99,3014.3,3012.45,3012.46,193.3716
2024-07-07 02:01:00,3012.46,3012.59,3011.8,3011.89,77.7701
2024-07-07 02:02:00,3011.9,3013.33,3011.89,3013.33,73.5481
2024-07-07 02:03:00,3013.33,3017.8,3013.33,3017.21,446.5469
2024-07-07 02:04:00,3017.21,3019.3,3017.2,3018.52,246.4389
2024-07-07 02:05:00,3018.48,3018.48,3017.12,3017.12,145.2802
2024-07-07 02:06:00,3017.0,3017.01,3015.2,3015.21,75.1604
2024-07-07 02:07:00,3015.21,3015.89,3013.02,3013.02,99.1453
2024-07-07 02:08:00,3013.03,3013.79,3011.4,3011.4,102.4009
2024-07-07 02:09:00,3011.4,3012.0,3011.2,3011.21,89.4817
2024-07-07 02:10:00,3011.22,3012.76,3011.21,3012.76,79.2216
2024-07-07 02:11:00,3012.75,3012.76,3011.21,3011.22,30.5704
2024-07-07 02:12:00,3011.22,3011.23,3010.27,3010.53,104.5799
2024-07-07 02:13:00,3010.53,3010.53,3008.68,3008.69,107.3355
2024-07-07 02:14:00,3008.69,3008.69,3006.99,3007.0,432.8305
2024-07-07 02:15:00,3007.01,3010.01,3007.01,3009.0,50.5606
2024-07-07 02:16:00,3009.0,3009.37,3006.96,3006.99,79.6053
2024-07-07 02:17:00,3006.99,3008.14,3006.99,3007.6,33.6677
2024-07-07 02:18:00,3007.6,3008.76,3007.4,3008.46,57.8968
2024-07-07 02:19:00,3008.46,3008.62,3007.4,3008.62,60.8665
2024-07-07 02:20:00,3008.62,3009.84,3008.62,3008.63,86.0441
2024-07-07 02:21:00,3008.62,3008.86,3007.1,3007.11,56.7679
2024-07-07 02:22:00,3007.11,3008.21,3007.05,3008.21,67.6011
2024-07-07 02:23:00,3008.2,3009.95,3008.2,3009.6,21.8392
2024-07-07 02:24:00,3009.61,3010.6,3009.6,3010.59,26.4045
2024-07-07 02:25:00,3010.6,3011.0,3010.1,3010.1,33.5864
2024-07-07 02:26:00,3010.11,3011.0,3010.0,3010.99,65.2111
2024-07-07 02:27:00,3011.0,3012.31,3011.0,3012.31,34.2954
2024-07-07 02:28:00,3012.31,3016.67,3012.31,3016.67,102.5623
2024-07-07 02:29:00,3016.66,3018.56,3016.46,3018.01,186.4452
2024-07-07 02:30:00,3018.01,3018.9,3016.81,3018.41,217.0089
2024-07-07 02:31:00,3018.4,3018.4,3014.49,3014.61,62.9192
2024-07-07 02:32:00,3014.6,3015.2,3012.6,3012.6,84.6031
2024-07-07 02:33:00,3012.6,3013.32,3012.31,3013.15,57.0244
2024-07-07 02:34:00,3013.16,3013.16,3012.39,3012.99,33.7398
2024-07-07 02:35:00,3012.99,3014.74,3012.31,3012.31,125.6465
2024-07-07 02:36:00,3012.32,3012.32,3011.31,3011.53,137.5768
2024-07-07 02:37:00,3011.53,3012.15,3011.53,3011.8,11.78
2024-07-07 02:38:00,3011.8,3011.8,3010.18,3011.15,45.164
2024-07-07 02:39:00,3011.15,3011.15,3010.05,3010.56,66.4093
2024-07-07 02:40:00,3010.56,3010.56,3009.16,3009.59,234.4086
2024-07-07 02:41:00,3009.59,3009.8,3008.8,3009.8,25.0129
2024-07-07 02:42:00,3009.8,3011.75,3009.41,3011.75,97.1531
2024-07-07 02:43:00,3011.93,3013.1,3011.92,3013.09,43.4927
2024-07-07 02:44:00,3013.09,3013.09,3012.29,3012.64,29.6872
2024-07-07 02:45:00,3012.63,3012.63,3009.36,3009.37,35.1504
2024-07-07 02:46:00,3009.36,3009.36,3008.45,3009.18,63.1085
2024-07-07 02:47:00,3009.18,3010.6,3008.55,3010.6,22.5189
2024-07-07 02:48:00,3010.6,3012.88,3010.6,3012.88,68.8787
2024-07-07 02:49:00,3012.87,3013.54,3012.64,3013.54,54.5955
2024-07-07 02:50:00,3013.59,3014.41,3012.37,3012.37,43.4292
2024-07-07 02:51:00,3012.36,3012.37,3011.01,3011.02,20.9059
2024-07-07 02:52:00,3011.02,3011.02,3010.01,3010.83,39.2343
2024-07-07 02:53:00,3010.84,3011.77,3010.84,3011.4,22.5535
2024-07-07 02:54:00,3011.39,3012.27,3011.39,3011.84,20.6999
2024-07-07 02:55:00,3011.84,3012.8,3011.84,3012.79,6.1451
2024-07-07 02:56:00,3012.8,3014.08,3012.79,3014.07,30.8407
2024-07-07 02:57:00,3014.08,3014.4,3013.51,3014.39,50.5836
2024-07-07 02:58:00,3014.39,3014.4,3014.2,3014.21,37.3598
2024-07-07 02:59:00,3014.2,3014.99,3014.2,3014.99,29.0366
2024-07-07 03:00:00,3014.99,3014.99,3014.22,3014.79,36.3013
2024-07-07 03:01:00,3014.79,3016.29,3013.65,3013.98,40.9298
2024-07-07 03:02:00,3013.96,3015.2,3013.05,3015.2,40.1264
2024-07-07 03:03:00,3015.19,3016.51,3015.19,3016.51,14.8788
2024-07-07 03:04:00,3016.5,3017.6,3016.5,3017.6,58.067
2024-07-07 03:05:00,3017.6,3020.0,3017.6,3019.84,129.3074
2024-07-07 03:06:00,3019.83,3020.98,3019.6,3020.61,111.894
2024-07-07 03:07:00,3020.61,3020.61,3018.78,3018.78,75.7896
2024-07-07 03:08:00,3018.78,3018.78,3015.8,3015.81,109.0626
2024-07-07 03:09:00,3015.81,3015.81,3014.23,3015.05,29.5479
2024-07-07 03:10:00,3015.06,3015.06,3014.77,3014.77,26.1553
2024-07-07 03:11:00,3014.77,3016.11,3014.77,3015.02,25.5448
2024-07-07 03:12:00,3015.03,3016.67,3015.02,3016.67,35.1777
2024-07-07 03:13:00,3016.89,3018.76,3016.89,3017.0,92.4495
2024-07-07 03:14:00,3017.01,3017.01,3016.46,3016.46,29.7287
2024-07-07 03:15:00,3016.46,3016.99,3015.81,3015.94,45.9818
2024-07-07 03:16:00,3015.94,3015.94,3014.31,3014.31,50.7092
2024-07-07 03:17:00,3014.32,3014.8,3013.6,3013.6,47.7315
2024-07-07 03:18:00,3013.61,3013.61,3012.6,3013.56,43.561
2024-07-07 03:19:00,3013.61,3015.73,3013.61,3015.43,62.7902
2024-07-07 03:20:00,3015.43,3018.2,3015.42,3018.2,53.9248
2024-07-07 03:21:00,3018.24,3018.47,3017.42,3018.23,41.9429
2024-07-07 03:22:00,3018.23,3023.0,3017.6,3022.45,128.054
2024-07-07 03:23:00,3022.45,3023.09,3021.4,3021.4,27.2591
2024-07-07 03:24:00,3021.41,3022.73,3021.4,3022.73,33.4059
2024-07-07 03:25:00,3022.72,3022.73,3021.4,3021.41,21.4282
2024-07-07 03:26:00,3021.4,3022.62,3021.4,3022.45,47.1414
2024-07-07 03:27:00,3022.45,3022.62,3022.01,3022.62,79.5241
2024-07-07 03:28:00,3022.62,3022.62,3022.44,3022.44,15.9217
2024-07-07 03:29:00,3022.44,3023.03,3022.44,3023.01,18.5788
2024-07-07 03:30:00,3023.02,3023.02,3022.72,3023.0,46.8008
2024-07-07 03:31:00,3023.0,3027.1,3022.29,3024.81,250.8437
2024-07-07 03:32:00,3024.8,3032.18,3024.8,3032.03,371.748
2024-07-07 03:33:00,3032.03,3032.03,3027.26,3027.7,98.4445
2024-07-07 03:34:00,3027.69,3029.4,3026.23,3027.97,89.8145
2024-07-07 03:35:00,3027.98,3028.0,3025.72,3025.72,83.6946
2024-07-07 03:36:00,3025.61,3026.94,3024.86,3024.87,61.9489
2024-07-07 03:37:00,3024.86,3024.86,3022.59,3022.6,81.2721
2024-07-07 03:38:00,3022.59,3022.59,3018.6,3019.27,97.7376
2024-07-07 03:39:00,3019.27,3019.27,3016.1,3016.23,124.4084
2024-07-07 03:40:00,3016.24,3016.31,3014.2,3014.45,137.8616
2024-07-07 03:41:00,3014.44,3015.8,3013.61,3015.8,57.4032
2024-07-07 03:42:00,3015.8,3016.8,3014.96,3014.96,124.0612
2024-07-07 03:43:00,3014.97,3015.4,3012.9,3012.92,105.862
2024-07-07 03:44:00,3012.93,3013.77,3012.92,3013.76,42.6128
2024-07-07 03:45:00,3013.77,3013.77,3010.03,3010.03,133.596
2024-07-07 03:46:00,3010.03,3010.58,3008.68,3010.58,135.2691
2024-07-07 03:47:00,3010.58,3012.2,3010.57,3012.19,55.4431
2024-07-07 03:48:00,3012.19,3013.16,3011.42,3011.43,121.3502
2024-07-07 03:49:00,3011.42,3011.9,3010.6,3011.52,39.6155
2024-07-07 03:50:00,3011.53,3011.53,3010.41,3010.71,42.5745
2024-07-07 03:51:00,3010.71,3012.87,3010.71,3012.32,84.0978
2024-07-07 03:52:00,3012.33,3014.12,3012.32,3014.01,47.4149
2024-07-07 03:53:00,3014.01,3014.8,3014.0,3014.14,28.9847
2024-07-07 03:54:00,3014.14,3014.14,3013.67,3013.98,38.347
2024-07-07 03:55:00,3013.99,3014.05,3013.23,3014.05,8.5248
2024-07-07 03:56:00,3014.05,3014.05,3013.4,3013.41,19.3572
2024-07-07 03:57:00,3013.42,3013.56,3013.41,3013.56,12.692
2024-07-07 03:58:00,3013.56,3015.0,3013.26,3013.55,64.2063
2024-07-07 03:59:00,3013.56,3014.77,3013.55,3014.77,29.8954
2024-07-07 04:00:00,3014.77,3014.77,3012.0,3012.45,155.046
2024-07-07 04:01:00,3012.45,3013.92,3012.38,3013.28,66.5369
2024-07-07 04:02:00,3013.29,3013.6,3011.96,3013.59,48.791
2024-07-07 04:03:00,3013.59,3015.79,3013.59,3015.45,26.0546
2024-07-07 04:04:00,3015.44,3019.16,3015.44,3019.01,53.8365
2024-07-07 04:05:00,3019.02,3019.82,3018.66,3019.56,24.4731
2024-07-07 04:06:00,3019.56,3019.56,3015.61,3016.96,69.4062
2024-07-07 04:07:00,3016.95,3017.11,3014.87,3014.89,32.2673
2024-07-07 04:08:00,3014.9,3015.99,3014.4,3015.98,45.5583
2024-07-07 04:09:00,3015.99,3017.62,3015.67,3015.95,96.4753
2024-07-07 04:10:00,3015.95,3016.4,3015.94,3016.4,31.9268
2024-07-07 04:11:00,3016.39,3016.39,3015.45,3015.46,18.8377
2024-07-07 04:12:00,3015.46,3015.94,3015.45,3015.93,26.7712
2024-07-07 04:13:00,3015.94,3015.94,3014.6,3014.9,37.4403
2024-07-07 04:14:00,3014.91,3015.23,3014.43,3014.43,24.8513
2024-07-07 04:15:00,3014.28,3014.75,3014.04,3014.28,47.9221
2024-07-07 04:16:00,3014.29,3014.73,3014.28,3014.29,27.3844
2024-07-07 04:17:00,3014.28,3014.28,3010.2,3010.49,66.4616
2024-07-07 04:18:00,3010.5,3012.84,3010.5,3012.83,67.4028
2024-07-07 04:19:00,3012.83,3013.4,3012.6,3013.19,36.4675
2024-07-07 04:20:00,3013.19,3014.12,3012.93,3012.93,36.6367
2024-07-07 04:21:00,3012.94,3013.4,3011.6,3011.61,37.8775
2024-07-07 04:22:00,3011.61,3012.69,3011.6,3011.99,131.9486
2024-07-07 04:23:00,3012.0,3012.05,3010.99,3011.0,27.6366
2024-07-07 04:24:00,3011.0,3012.21,3010.99,3012.21,49.4349
2024-07-07 04:25:00,3012.26,3012.56,3011.56,3011.56,47.1583
2024-07-07 04:26:00,3011.56,3011.56,3009.52,3009.7,72.1866
2024-07-07 04:27:00,3009.7,3010.8,3009.69,3010.4,10.5771
2024-07-07 04:28:00,3010.4,3011.0,3010.39,3011.0,15.1888
2024-07-07 04:29:00,3011.0,3011.0,3009.69,3009.69,37.6701
2024-07-07 04:30:00,3009.7,3010.67,3009.35,3010.03,54.4894
2024-07-07 04:31:00,3010.04,3013.71,3010.03,3013.71,35.9867
2024-07-07 04:32:00,3013.75,3015.93,3013.74,3015.53,441.2477
2024-07-07 04:33:00,3015.53,3016.13,3014.68,3015.45,704.1183
2024-07-07 04:34:00,3015.46,3016.01,3012.96,3013.13,136.273
2024-07-07 04:35:00,3013.13,3013.57,3012.29,3013.57,28.0923
2024-07-07 04:36:00,3013.57,3015.04,3013.57,3015.03,116.4324
2024-07-07 04:37:00,3015.03,3015.04,3014.27,3014.56,47.7762
2024-07-07 04:38:00,3014.55,3014.55,3014.39,3014.4,24.6627
2024-07-07 04:39:00,3014.4,3014.4,3012.56,3012.57,35.3269
2024-07-07 04:40:00,3012.57,3012.57,3011.9,3011.91,31.4563
2024-07-07 04:41:00,3011.91,3011.96,3010.69,3010.7,17.1262
2024-07-07 04:42:00,3010.7,3010.7,3010.11,3010.12,20.4121
2024-07-07 04:43:00,3010.11,3010.7,3009.76,3010.51,75.1879
2024-07-07 04:44:00,3010.51,3010.51,3010.1,3010.11,17.482
2024-07-07 04:45:00,3010.11,3011.51,3010.11,3011.5,55.5615
2024-07-07 04:46:00,3011.5,3011.5,3010.77,3011.34,21.5668
2024-07-07 04:47:00,3011.33,3012.4,3010.5,3012.39,42.1452
2024-07-07 04:48:00,3012.4,3012.49,3011.56,3011.8,27.5511
2024-07-07 04:49:00,3011.81,3013.02,3011.0,3013.02,61.9966
2024-07-07 04:50:00,3013.01,3015.81,3013.01,3015.81,42.0395
2024-07-07 04:51:00,3015.82,3016.07,3014.23,3014.94,38.9987
2024-07-07 04:52:00,3014.94,3015.65,3014.94,3015.4,31.5346
2024-07-07 04:53:00,3015.4,3015.99,3015.4,3015.92,20.8527
2024-07-07 04:54:00,3015.92,3016.85,3015.91,3016.34,28.0599
2024-07-07 04:55:00,3016.39,3018.35,3016.39,3017.85,99.8565
2024-07-07 04:56:00,3017.86,3017.86,3016.59,3016.71,65.3171
2024-07-07 04:57:00,3016.71,3017.16,3016.5,3017.16,35.4415
2024-07-07 04:58:00,3017.15,3017.16,3016.54,3016.55,35.5338
2024-07-07 04:59:00,3016.55,3016.55,3015.41,3015.51,28.2738
2024-07-07 05:00:00,3015.52,3015.52,3014.37,3014.38,37.1581
2024-07-07 05:01:00,3014.38,3015.2,3013.57,3013.95,40.6732
2024-07-07 05:02:00,3013.95,3015.52,3012.4,3015.2,78.1645
2024-07-07 05:03:00,3015.07,3016.37,3014.66,3014.67,66.9796
2024-07-07 05:04:00,3014.67,3015.0,3013.63,3014.99,53.4789
2024-07-07 05:05:00,3015.0,3017.04,3014.0,3017.03,25.1237
2024-07-07 05:06:00,3017.04,3017.62,3016.78,3017.33,31.2959
2024-07-07 05:07:00,3017.33,3018.59,3017.32,3018.59,65.1175
2024-07-07 05:08:00,3018.59,3019.74,3018.25,3019.74,60.2363
2024-07-07 05:09:00,3019.73,3020.8,3019.73,3020.57,13.2408
2024-07-07 05:10:00,3020.57,3021.76,3020.03,3020.03,109.7923
2024-07-07 05:11:00,3020.02,3022.94,3020.02,3022.41,55.4187
2024-07-07 05:12:00,3022.4,3022.41,3021.4,3022.4,52.1435
2024-07-07 05:13:00,3022.41,3023.4,3022.4,3023.01,33.7287
2024-07-07 05:14:00,3023.0,3023.01,3021.99,3022.01,52.5657
2024-07-07 05:15:00,3022.01,3022.01,3018.99,3018.99,49.768
2024-07-07 05:16:00,3018.99,3020.1,3018.99,3019.22,41.1881
2024-07-07 05:17:00,3019.22,3020.31,3019.22,3020.31,19.5783
2024-07-07 05:18:00,3020.3,3023.7,3020.3,3022.85,115.621
2024-07-07 05:19:00,3022.86,3023.66,3021.97,3021.97,97.9406
2024-07-07 05:20:00,3021.98,3022.23,3021.97,3021.97,29.5666
2024-07-07 05:21:00,3021.98,3023.29,3021.97,3023.28,19.8445
2024-07-07 05:22:00,3023.29,3024.05,3022.97,3023.23,30.9963
2024-07-07 05:23:00,3023.4,3024.0,3022.69,3023.0,25.2497
2024-07-07 05:24:00,3022.99,3023.0,3021.28,3021.29,39.2055
2024-07-07 05:25:00,3021.29,3021.29,3014.8,3015.16,116.5066
2024-07-07 05:26:00,3015.16,3017.55,3015.15,3016.75,56.3818
2024-07-07 05:27:00,3016.75,3018.54,3016.14,3018.39,21.7877
2024-07-07 05:28:00,3018.4,3018.83,3016.99,3016.99,123.7416
2024-07-07 05:29:00,3016.96,3016.96,3014.97,3014.98,61.2361
2024-07-07 05:30:00,3014.98,3015.16,3012.8,3013.36,61.2266
2024-07-07 05:31:00,3013.22,3013.35,3012.41,3012.41,16.8429
2024-07-07 05:32:00,3012.41,3013.66,3012.41,3013.65,62.1821
2024-07-07 05:33:00,3013.66,3016.16,3013.66,3015.39,57.8062
2024-07-07 05:34:00,3015.39,3016.8,3015.39,3016.31,50.7755
2024-07-07 05:35:00,3016.31,3016.31,3014.7,3014.7,34.2646
2024-07-07 05:36:00,3014.7,3014.71,3012.81,3013.14,39.5548
2024-07-07 05:37:00,3013.14,3014.4,3013.0,3013.57,28.1514
2024-07-07 05:38:00,3013.56,3013.57,3011.71,3011.78,153.3374
2024-07-07 05:39:00,3011.78,3011.78,3009.57,3010.0,111.5999
2024-07-07 05:40:00,3010.0,3011.34,3010.0,3011.33,136.1722
2024-07-07 05:41:00,3011.34,3012.89,3011.33,3012.13,40.2396
2024-07-07 05:42:00,3012.14,3012.14,3011.33,3011.33,21.4942
2024-07-07 05:43:00,3011.34,3011.34,3007.14,3007.14,96.0982
2024-07-07 05:44:00,3007.15,3007.8,2998.6,2998.84,983.2936
2024-07-07 05:45:00,2998.85,3003.78,2997.0,3002.76,272.195
2024-07-07 05:46:00,3002.75,3006.5,3002.36,3006.5,141.9258
2024-07-07 05:47:00,3006.52,3007.01,3005.2,3006.91,62.5534
2024-07-07 05:48:00,3006.92,3007.32,3005.46,3005.82,85.931
2024-07-07 05:49:00,3005.81,3007.14,3004.7,3007.14,57.543
2024-07-07 05:50:00,3007.14,3007.14,3005.29,3005.29,34.1942
2024-07-07 05:51:00,3005.29,3007.4,3004.4,3007.39,58.0883
2024-07-07 05:52:00,3007.4,3010.0,3007.4,3009.8,68.5579
2024-07-07 05:53:00,3009.8,3010.77,3009.2,3010.02,53.1701
2024-07-07 05:54:00,3010.01,3010.02,3007.74,3008.13,35.5536
2024-07-07 05:55:00,3008.13,3008.53,3006.86,3008.14,31.8245
2024-07-07 05:56:00,3008.15,3010.34,3008.15,3010.33,114.4902
2024-07-07 05:57:00,3010.34,3010.79,3010.0,3010.53,42.0528
2024-07-07 05:58:00,3010.53,3012.0,3010.53,3011.26,53.6213
2024-07-07 05:59:00,3011.25,3011.25,3009.7,3009.71,37.5936
2024-07-07 06:00:00,3009.7,3009.71,3008.8,3009.71,49.8026
2024-07-07 06:01:00,3009.71,3009.71,3005.76,3006.32,72.5201
2024-07-07 06:02:00,3006.31,3007.8,3006.31,3006.31,34.4523
2024-07-07 06:03:00,3006.32,3006.89,3005.06,3005.06,38.531
2024-07-07 06:04:00,3005.06,3005.56,3004.26,3005.28,44.7433
2024-07-07 06:05:00,3005.28,3005.75,3004.26,3004.93,62.9738
2024-07-07 06:06:00,3004.94,3005.13,2998.99,3001.14,537.286
2024-07-07 06:07:00,3001.14,3001.39,2995.66,2995.98,267.0189
2024-07-07 06:08:00,2995.97,2999.0,2995.41,2998.99,173.8663
2024-07-07 06:09:00,2998.99,3000.6,2998.99,3000.43,74.1295
2024-07-07 06:10:00,3000.44,3000.44,2998.7,2999.0,79.064
2024-07-07 06:11:00,2999.0,3000.18,2996.21,2996.21,61.162
2024-07-07 06:12:00,2996.22,2997.9,2995.47,2995.48,98.8582
2024-07-07 06:13:00,2995.48,2996.67,2993.44,2996.41,162.7111
2024-07-07 06:14:00,2996.4,2996.4,2993.62,2993.62,98.8222
2024-07-07 06:15:00,2993.62,2996.74,2991.7,2995.04,234.7727
2024-07-07 06:16:00,2995.04,2996.57,2994.99,2996.14,116.7734
2024-07-07 06:17:00,2996.15,2996.56,2987.81,2990.11,736.2377
2024-07-07 06:18:00,2990.23,2990.57,2981.2,2983.58,2029.0125
2024-07-07 06:19:00,2983.57,2987.44,2979.0,2980.4,653.1118
2024-07-07 06:20:00,2980.39,2984.28,2975.65,2983.8,827.6223
2024-07-07 06:21:00,2983.8,2985.44,2978.12,2980.04,358.9922
2024-07-07 06:22:00,2980.03,2981.36,2976.0,2977.13,1998.3581
2024-07-07 06:23:00,2977.12,2980.2,2972.99,2979.86,687.3551
2024-07-07 06:24:00,2979.87,2979.87,2975.0,2975.21,405.6937
2024-07-07 06:25:00,2975.21,2980.28,2975.0,2977.4,877.3131
2024-07-07 06:26:00,2977.41,2978.84,2976.8,2977.67,216.2763
2024-07-07 06:27:00,2977.67,2977.96,2972.63,2975.85,245.4983
2024-07-07 06:28:00,2975.85,2981.2,2975.85,2978.63,544.8461
2024-07-07 06:29:00,2978.62,2979.85,2976.6,2978.69,108.7249
2024-07-07 06:30:00,2978.69,2980.64,2977.25,2979.66,331.3109
2024-07-07 06:31:00,2979.66,2979.68,2977.54,2977.87,80.2065
2024-07-07 06:32:00,2977.88,2983.27,2977.87,2981.52,127.1067
2024-07-07 06:33:00,2981.51,2981.51,2978.43,2980.78,200.3274
2024-07-07 06:34:00,2980.79,2983.31,2980.79,2982.4,196.8953
2024-07-07 06:35:00,2982.41,2985.44,2982.4,2985.2,313.7233
2024-07-07 06:36:00,2985.2,2985.2,2982.11,2982.45,95.2549
2024-07-07 06:37:00,2982.44,2983.59,2981.51,2981.66,96.2679
2024-07-07 06:38:00,2981.67,2982.11,2979.57,2979.73,144.4725
2024-07-07 06:39:00,2979.72,2979.72,2971.6,2972.34,342.1826
2024-07-07 06:40:00,2972.34,2974.18,2972.14,2973.93,309.3639
2024-07-07 06:41:00,2973.94,2976.0,2973.57,2974.35,122.527
2024-07-07 06:42:00,2974.36,2976.59,2973.8,2976.0,274.6635
2024-07-07 06:43:00,2976.0,2976.0,2967.7,2973.0,820.4705
2024-07-07 06:44:00,2972.99,2974.6,2970.7,2970.79,759.8631
2024-07-07 06:45:00,2970.8,2973.57,2970.7,2973.57,414.1851
2024-07-07 06:46:00,2973.57,2976.0,2973.01,2974.96,180.6609
2024-07-07 06:47:00,2974.96,2976.37,2973.5,2973.5,269.7183
2024-07-07 06:48:00,2973.5,2975.56,2973.21,2973.21,288.9045
2024-07-07 06:49:00,2973.21,2975.68,2973.21,2975.07,95.0747
2024-07-07 06:50:00,2975.07,2978.47,2975.07,2978.47,197.5182
2024-07-07 06:51:00,2978.48,2978.88,2977.38,2977.38,98.8986
2024-07-07 06:52:00,2977.31,2977.31,2974.78,2974.88,93.9096
2024-07-07 06:53:00,2974.87,2977.94,2974.87,2977.8,103.9651
2024-07-07 06:54:00,2977.8,2978.57,2977.3,2977.3,108.7404
2024-07-07 06:55:00,2977.3,2980.26,2976.7,2980.26,66.5186
2024-07-07 06:56:00,2980.26,2980.26,2979.41,2979.42,103.0963
2024-07-07 06:57:00,2979.42,2979.42,2976.3,2976.3,32.7993
2024-07-07 06:58:00,2976.3,2976.3,2971.09,2971.09,359.9938
2024-07-07 06:59:00,2971.1,2974.8,2971.1,2973.8,272.9593
2024-07-07 07:00:00,2973.81,2974.51,2972.66,2972.79,193.5712
2024-07-07 07:01:00,2972.79,2972.79,2967.62,2967.63,182.3252
2024-07-07 07:02:00,2967.63,2968.4,2967.06,2967.79,213.4917
2024-07-07 07:03:00,2967.79,2968.2,2964.4,2965.84,316.9611
2024-07-07 07:04:00,2965.92,2966.4,2963.2,2965.2,144.267
2024-07-07 07:05:00,2965.2,2968.16,2965.2,2966.45,132.2044
2024-07-07 07:06:00,2966.45,2968.0,2966.21,2967.3,105.6597
2024-07-07 07:07:00,2967.31,2971.5,2967.01,2971.01,127.8423
2024-07-07 07:08:00,2971.0,2971.01,2968.07,2968.08,136.9766
2024-07-07 07:09:00,2968.08,2968.79,2965.61,2965.61,85.4018
2024-07-07 07:10:00,2965.62,2965.62,2962.92,2963.3,242.0816
2024-07-07 07:11:00,2963.29,2964.54,2958.7,2959.84,409.4433
2024-07-07 07:12:00,2959.84,2964.97,2959.83,2962.21,464.2944
2024-07-07 07:13:00,2962.21,2964.95,2961.21,2963.61,203.4618
2024-07-07 07:14:00,2963.61,2964.96,2963.61,2964.41,361.3176
2024-07-07 07:15:00,2964.41,2967.54,2964.41,2965.81,548.8432
2024-07-07 07:16:00,2965.81,2965.81,2961.4,2961.7,549.5232
2024-07-07 07:17:00,2961.72,2962.6,2960.64,2961.56,275.9736
2024-07-07 07:18:00,2961.56,2964.01,2960.83,2960.83,173.0697
2024-07-07 07:19:00,2960.84,2963.93,2960.41,2963.92,137.3301
2024-07-07 07:20:00,2963.93,2963.93,2960.29,2960.73,144.7658
2024-07-07 07:21:00,2960.73,2962.13,2960.22,2960.43,81.5123
2024-07-07 07:22:00,2960.44,2961.0,2956.11,2958.13,390.1138
2024-07-07 07:23:00,2958.13,2960.88,2955.12,2960.71,526.3586
2024-07-07 07:24:00,2960.71,2962.0,2958.72,2961.51,253.8958
2024-07-07 07:25:00,2961.5,2967.5,2960.34,2967.5,211.8489
2024-07-07 07:26:00,2967.51,2967.51,2964.8,2964.8,99.0936
2024-07-07 07:27:00,2964.81,2969.17,2964.81,2969.1,88.7346
2024-07-07 07:28:00,2969.1,2969.67,2968.0,2969.47,168.7985
2024-07-07 07:29:00,2969.47,2969.73,2969.0,2969.0,40.5869
2024-07-07 07:30:00,2969.01,2971.34,2969.0,2971.23,195.5327
2024-07-07 07:31:00,2971.23,2973.99,2969.66,2973.41,169.9528
2024-07-07 07:32:00,2973.41,2974.29,2970.6,2971.69,167.0002
2024-07-07 07:33:00,2971.7,2971.7,2968.17,2968.17,222.5624
2024-07-07 07:34:00,2968.1,2968.4,2965.63,2968.4,131.3642
2024-07-07 07:35:00,2968.4,2969.01,2967.7,2968.8,285.1081
2024-07-07 07:36:00,2968.79,2968.79,2964.03,2965.15,82.4942
2024-07-07 07:37:00,2965.3,2968.76,2965.3,2967.41,139.8681
2024-07-07 07:38:00,2967.4,2967.41,2966.0,2966.0,35.358
2024-07-07 07:39:00,2966.01,2967.21,2962.0,2962.73,69.5464
2024-07-07 07:40:00,2962.73,2964.2,2962.0,2963.7,119.2184
2024-07-07 07:41:00,2963.71,2965.51,2963.7,2965.3,55.4595
2024-07-07 07:42:00,2965.3,2966.09,2964.82,2964.82,80.9075
2024-07-07 07:43:00,2964.81,2965.4,2963.76,2965.4,54.3295
2024-07-07 07:44:00,2965.39,2966.0,2965.08,2965.42,70.3008
2024-07-07 07:45:00,2965.43,2966.4,2965.0,2965.01,42.1318
2024-07-07 07:46:00,2965.0,2965.11,2959.21,2959.21,159.8356
2024-07-07 07:47:00,2959.21,2961.6,2957.57,2961.59,355.11
2024-07-07 07:48:00,2961.58,2961.58,2958.08,2958.63,296.0005
2024-07-07 07:49:00,2958.63,2959.75,2957.4,2959.75,115.4865
2024-07-07 07:50:00,2959.74,2960.4,2958.41,2959.24,126.206
2024-07-07 07:51:00,2959.24,2960.31,2958.65,2959.3,44.7968
2024-07-07 07:52:00,2959.3,2960.48,2957.4,2960.36,73.6953
2024-07-07 07:53:00,2960.35,2962.47,2958.76,2958.76,51.3233
2024-07-07 07:54:00,2958.77,2960.2,2958.77,2959.4,50.1325
2024-07-07 07:55:00,2959.4,2959.41,2956.32,2958.95,94.6179
2024-07-07 07:56:00,2958.94,2961.64,2958.94,2961.64,78.8067
2024-07-07 07:57:00,2961.64,2965.63,2961.64,2964.6,104.9578
2024-07-07 07:58:00,2964.75,2964.75,2963.2,2963.62,60.0658
2024-07-07 07:59:00,2963.61,2963.61,2962.25,2962.58,53.8314
2024-07-07 08:00:00,2962.57,2962.58,2960.4,2961.0,149.2142
2024-07-07 08:01:00,2961.01,2964.48,2961.0,2964.47,83.906
2024-07-07 08:02:00,2964.48,2968.19,2964.48,2967.32,175.7588
2024-07-07 08:03:00,2967.31,2967.71,2966.1,2967.23,76.6685
2024-07-07 08:04:00,2967.14,2967.81,2965.41,2965.55,109.7137
2024-07-07 08:05:00,2965.55,2967.11,2965.41,2965.42,47.0452
2024-07-07 08:06:00,2965.41,2967.58,2964.99,2967.06,156.2417
2024-07-07 08:07:00,2967.06,2972.0,2967.06,2971.26,1439.9828
2024-07-07 08:08:00,2971.26,2973.29,2968.0,2968.0,478.7047
2024-07-07 08:09:00,2968.01,2968.8,2965.56,2967.9,192.15
2024-07-07 08:10:00,2967.9,2968.15,2964.25,2964.25,140.6716
2024-07-07 08:11:00,2964.07,2964.4,2961.45,2963.87,166.7893
2024-07-07 08:12:00,2963.87,2965.15,2963.4,2963.41,90.8226
2024-07-07 08:13:00,2963.41,2965.16,2963.41,2963.69,130.8642
2024-07-07 08:14:00,2963.69,2965.95,2963.69,2965.39,92.7366
2024-07-07 08:15:00,2965.38,2966.1,2962.0,2962.61,95.5665
2024-07-07 08:16:00,2962.6,2967.21,2962.6,2967.1,79.8771
2024-07-07 08:17:00,2967.1,2970.79,2967.1,2970.45,76.344
2024-07-07 08:18:00,2970.46,2970.46,2968.29,2969.77,50.5049
2024-07-07 08:19:00,2969.77,2969.78,2967.17,2967.18,96.2605
2024-07-07 08:20:00,2967.18,2969.88,2967.18,2968.0,68.7246
2024-07-07 08:21:00,2968.01,2969.0,2967.62,2967.66,54.8033
2024-07-07 08:22:00,2967.66,2968.75,2966.6,2968.75,60.8363
2024-07-07 08:23:00,2968.74,2969.77,2967.9,2967.91,29.3969
2024-07-07 08:24:00,2967.91,2969.48,2967.91,2969.0,65.9099
2024-07-07 08:25:00,2969.0,2969.47,2968.81,2969.46,18.5607
2024-07-07 08:26:00,2969.46,2972.31,2969.46,2972.03,145.0259
2024-07-07 08:27:00,2972.03,2973.93,2972.02,2972.53,231.8174
2024-07-07 08:28:00,2972.53,2973.17,2971.8,2973.17,74.0019
2024-07-07 08:29:00,2973.16,2973.29,2971.24,2971.25,223.7786
2024-07-07 08:30:00,2971.25,2971.25,2969.47,2970.28,95.9322
2024-07-07 08:31:00,2970.24,2970.24,2966.33,2966.34,73.2891
2024-07-07 08:32:00,2966.34,2966.6,2964.2,2965.65,568.3937
2024-07-07 08:33:00,2965.75,2967.94,2965.75,2967.47,30.2049
2024-07-07 08:34:00,2967.48,2968.16,2966.25,2966.96,101.8956
2024-07-07 08:35:00,2966.97,2967.98,2966.69,2967.11,33.9735
2024-07-07 08:36:00,2967.12,2968.98,2967.11,2968.4,117.0604
2024-07-07 08:37:00,2968.39,2969.61,2968.39,2969.01,25.6288
2024-07-07 08:38:00,2969.01,2971.67,2969.0,2970.93,83.777
2024-07-07 08:39:00,2970.66,2970.66,2970.0,2970.41,19.1293
2024-07-07 08:40:00,2970.41,2973.35,2970.41,2973.07,31.2863
2024-07-07 08:41:00,2973.07,2973.35,2971.57,2973.34,35.6028
2024-07-07 08:42:00,2973.35,2975.42,2973.35,2975.2,37.7504
2024-07-07 08:43:00,2975.19,2978.59,2974.22,2974.23,237.8431
2024-07-07 08:44:00,2974.22,2975.93,2972.0,2972.0,243.6169
2024-07-07 08:45:00,2972.0,2972.0,2967.52,2967.53,98.6171
2024-07-07 08:46:00,2967.52,2969.48,2967.21,2969.47,76.5
2024-07-07 08:47:00,2969.47,2971.8,2969.47,2971.69,71.3537
2024-07-07 08:48:00,2971.68,2971.68,2966.0,2966.0,140.1025
2024-07-07 08:49:00,2966.01,2967.0,2965.41,2966.17,107.4422
2024-07-07 08:50:00,2966.16,2966.4,2962.58,2962.58,181.8704
2024-07-07 08:51:00,2962.59,2963.88,2962.37,2963.15,43.8707
2024-07-07 08:52:00,2963.16,2965.81,2963.16,2965.81,60.5396
2024-07-07 08:53:00,2965.81,2968.16,2965.81,2967.78,28.2746
2024-07-07 08:54:00,2967.78,2968.03,2966.8,2967.99,22.8798
2024-07-07 08:55:00,2967.99,2971.16,2967.63,2970.91,57.3695
2024-07-07 08:56:00,2970.9,2973.41,2969.98,2973.4,73.3816
2024-07-07 08:57:00,2973.4,2973.41,2970.41,2970.5,44.5402
2024-07-07 08:58:00,2970.51,2972.18,2970.0,2971.8,90.2191
2024-07-07 08:59:00,2971.81,2971.81,2970.6,2970.99,15.5001
2024-07-07 09:00:00,2970.99,2972.17,2970.22,2971.88,50.2559
2024-07-07 09:01:00,2971.87,2974.7,2971.5,2971.85,75.706
2024-07-07 09:02:00,2971.84,2972.69,2970.07,2970.07,41.5536
2024-07-07 09:03:00,2970.08,2970.52,2969.07,2969.07,81.6262
2024-07-07 09:04:00,2969.07,2969.99,2968.0,2968.4,73.3516
2024-07-07 09:05:00,2968.41,2968.94,2963.89,2964.35,85.8132
2024-07-07 09:06:00,2964.35,2967.55,2964.11,2966.76,56.5232
2024-07-07 09:07:00,2966.74,2969.78,2966.74,2969.29,45.5113
2024-07-07 09:08:00,2969.29,2973.4,2968.94,2973.4,77.2813
2024-07-07 09:09:00,2973.39,2975.69,2973.39,2975.69,93.6295
2024-07-07 09:10:00,2975.69,2977.19,2974.61,2977.19,95.0009
2024-07-07 09:11:00,2977.18,2978.64,2976.4,2978.64,143.1264
2024-07-07 09:12:00,2978.63,2978.64,2976.87,2977.39,36.9704
2024-07-07 09:13:00,2977.4,2978.66,2976.0,2976.52,73.6553
2024-07-07 09:14:00,2976.61,2977.2,2974.37,2974.38,58.3744
2024-07-07 09:15:00,2974.38,2975.0,2972.22,2972.22,41.4059
2024-07-07 09:16:00,2972.22,2974.13,2972.22,2973.78,40.0818
2024-07-07 09:17:00,2973.78,2978.38,2973.78,2978.33,52.5409
2024-07-07 09:18:00,2978.24,2983.8,2978.23,2981.58,248.7559
2024-07-07 09:19:00,2981.58,2982.21,2980.8,2981.4,41.5572
2024-07-07 09:20:00,2981.41,2981.41,2978.39,2978.4,85.7804
2024-07-07 09:21:00,2978.41,2980.35,2976.71,2976.8,93.4622
2024-07-07 09:22:00,2976.8,2978.77,2975.9,2977.75,39.3189
2024-07-07 09:23:00,2977.6,2979.03,2977.04,2978.01,21.7937
2024-07-07 09:24:00,2978.01,2978.8,2977.47,2977.47,52.2616
2024-07-07 09:25:00,2977.47,2977.47,2975.4,2975.41,38.801
2024-07-07 09:26:00,2975.41,2977.68,2975.41,2977.35,61.694
2024-07-07 09:27:00,2977.36,2979.01,2977.36,2977.72,26.6396
2024-07-07 09:28:00,2977.72,2978.18,2977.0,2977.01,24.7244
2024-07-07 09:29:00,2977.01,2977.15,2976.0,2977.15,140.5892
2024-07-07 09:30:00,2977.16,2977.79,2975.0,2975.01,189.4042
2024-07-07 09:31:00,2975.01,2978.6,2974.4,2978.6,84.3975
2024-07-07 09:32:00,2978.59,2984.37,2978.59,2982.66,289.8517
2024-07-07 09:33:00,2982.66,2984.35,2982.4,2983.82,24.5531
2024-07-07 09:34:00,2983.82,2983.82,2978.8,2978.81,71.5812
2024-07-07 09:35:00,2978.81,2982.05,2978.76,2981.68,64.0802
2024-07-07 09:36:00,2981.65,2982.42,2979.66,2981.4,437.8686
2024-07-07 09:37:00,2981.41,2983.49,2981.41,2983.49,54.7822
2024-07-07 09:38:00,2983.49,2983.93,2981.32,2981.66,190.8834
2024-07-07 09:39:00,2981.65,2982.44,2981.65,2981.87,114.5745
2024-07-07 09:40:00,2981.87,2982.88,2981.0,2982.09,68.5998
2024-07-07 09:41:00,2982.17,2983.27,2982.05,2983.27,90.0718
2024-07-07 09:42:00,2983.27,2988.76,2983.26,2988.76,270.7579
2024-07-07 09:43:00,2988.75,2992.04,2988.43,2991.58,365.2125
2024-07-07 09:44:00,2991.58,2991.58,2988.2,2990.58,269.7072
2024-07-07 09:45:00,2990.57,2990.57,2985.69,2985.69,153.7716
2024-07-07 09:46:00,2985.69,2989.4,2985.69,2988.22,66.3107
2024-07-07 09:47:00,2988.23,2989.8,2987.73,2989.18,47.5403
2024-07-07 09:48:00,2989.18,2989.81,2988.64,2989.05,60.7988
2024-07-07 09:49:00,2989.05,2989.06,2987.83,2987.83,22.6154
2024-07-07 09:50:00,2987.73,2988.64,2986.63,2986.81,81.5974
2024-07-07 09:51:00,2986.8,2987.4,2985.91,2986.87,58.4377
2024-07-07 09:52:00,2986.87,2986.87,2985.31,2986.39,49.1933
2024-07-07 09:53:00,2986.39,2987.39,2986.38,2986.67,43.8341
2024-07-07 09:54:00,2986.66,2988.2,2986.6,2986.79,45.1334
2024-07-07 09:55:00,2986.79,2986.94,2985.0,2986.76,61.1588
2024-07-07 09:56:00,2986.75,2988.41,2986.75,2987.55,25.1023
2024-07-07 09:57:00,2987.55,2990.2,2987.55,2990.2,34.1876
2024-07-07 09:58:00,2990.19,2990.34,2989.0,2989.0,28.1086
2024-07-07 09:59:00,2989.0,2990.8,2989.0,2990.79,34.6803
2024-07-07 10:00:00,2990.8,2991.6,2990.34,2991.35,59.169
2024-07-07 10:01:00,2991.34,2991.93,2991.17,2991.93,39.8105
2024-07-07 10:02:00,2991.93,2993.0,2991.61,2992.66,40.5461
2024-07-07 10:03:00,2992.67,2992.93,2991.65,2992.4,43.423
2024-07-07 10:04:00,2992.38,2994.35,2992.2,2994.35,60.7751
2024-07-07 10:05:00,2994.36,2999.16,2994.36,2998.07,392.2093
2024-07-07 10:06:00,2998.06,2998.06,2996.01,2996.58,372.223
2024-07-07 10:07:00,2996.59,2998.34,2996.02,2997.61,68.5455
2024-07-07 10:08:00,2997.61,2998.01,2995.48,2995.48,43.2964
2024-07-07 10:09:00,2995.48,2995.48,2993.91,2993.92,57.9946
2024-07-07 10:10:00,2993.91,2995.33,2993.91,2994.72,50.9999
2024-07-07 10:11:00,2994.71,2995.43,2993.91,2993.91,46.873
2024-07-07 10:12:00,2993.92,2994.25,2993.16,2993.17,80.4855
2024-07-07 10:13:00,2993.16,2993.17,2990.13,2990.51,40.6383
2024-07-07 10:14:00,2990.51,2991.2,2990.2,2990.39,42.2313
2024-07-07 10:15:00,2990.4,2990.81,2988.19,2988.19,70.6041
2024-07-07 10:16:00,2988.2,2990.0,2988.2,2989.1,63.9389
2024-07-07 10:17:00,2989.1,2990.48,2987.86,2987.87,50.6652
2024-07-07 10:18:00,2987.87,2988.74,2987.4,2988.36,95.852
2024-07-07 10:19:00,2988.35,2989.37,2987.85,2987.86,35.8744
2024-07-07 10:20:00,2987.86,2988.78,2987.86,2988.06,16.2498
2024-07-07 10:21:00,2987.9,2988.77,2986.25,2986.25,95.658
2024-07-07 10:22:00,2986.26,2986.26,2984.97,2984.97,85.6708
2024-07-07 10:23:00,2984.97,2984.97,2981.34,2981.35,109.9054
2024-07-07 10:24:00,2981.35,2984.2,2981.35,2983.23,65.1908
2024-07-07 10:25:00,2983.11,2983.11,2979.51,2981.39,84.9917
2024-07-07 10:26:00,2981.39,2981.4,2979.08,2981.07,150.3276
2024-07-07 10:27:00,2981.07,2982.59,2981.07,2982.59,22.158
2024-07-07 10:28:00,2982.59,2982.59,2980.98,2981.65,60.6582
2024-07-07 10:29:00,2981.66,2982.1,2981.0,2981.76,24.3118
2024-07-07 10:30:00,2981.45,2981.45,2978.8,2978.97,39.8459
2024-07-07 10:31:00,2978.98,2979.99,2977.48,2977.68,74.1276
2024-07-07 10:32:00,2977.54,2977.93,2976.65,2977.05,66.2345
2024-07-07 10:33:00,2977.05,2979.91,2977.05,2979.91,47.325
2024-07-07 10:34:00,2979.91,2982.6,2979.9,2982.6,76.0977
2024-07-07 10:35:00,2982.59,2984.62,2982.59,2982.63,121.9088
2024-07-07 10:36:00,2982.62,2983.52,2982.62,2983.07,34.9378
2024-07-07 10:37:00,2983.06,2985.27,2981.71,2985.27,75.1949
2024-07-07 10:38:00,2985.26,2986.59,2985.26,2986.27,43.6849
2024-07-07 10:39:00,2986.15,2988.0,2985.67,2987.61,90.2455
2024-07-07 10:40:00,2987.61,2988.18,2986.6,2986.61,63.874
2024-07-07 10:41:00,2986.61,2986.61,2984.53,2986.56,72.543
2024-07-07 10:42:00,2986.57,2988.09,2986.56,2988.08,20.1107
2024-07-07 10:43:00,2988.09,2988.6,2986.62,2986.63,22.0746
2024-07-07 10:44:00,2986.62,2987.2,2985.62,2986.9,53.6424
2024-07-07 10:45:00,2986.9,2986.9,2984.41,2985.2,187.2426
2024-07-07 10:46:00,2985.19,2985.67,2984.15,2984.77,47.8372
2024-07-07 10:47:00,2984.8,2985.56,2984.0,2985.55,34.3401
2024-07-07 10:48:00,2985.56,2986.01,2985.56,2986.0,22.4677
2024-07-07 10:49:00,2986.01,2986.01,2984.62,2984.78,23.5606
2024-07-07 10:50:00,2984.78,2986.74,2984.77,2986.73,21.6668
2024-07-07 10:51:00,2986.73,2996.43,2986.73,2996.43,248.9779
2024-07-07 10:52:00,2996.43,2997.0,2995.0,2996.8,92.4423
2024-07-07 10:53:00,2996.81,2998.51,2996.8,2997.95,101.1067
2024-07-07 10:54:00,2997.94,2997.94,2992.93,2993.39,132.6144
2024-07-07 10:55:00,2993.38,2997.43,2992.61,2997.43,43.3132
2024-07-07 10:56:00,2997.43,2999.04,2997.29,2997.71,214.183
2024-07-07 10:57:00,2997.7,2997.7,2996.07,2996.07,45.6977
2024-07-07 10:58:00,2996.08,2996.08,2993.51,2993.8,186.5793
2024-07-07 10:59:00,2993.79,2995.8,2993.79,2995.18,45.2451
2024-07-07 11:00:00,2995.17,2995.82,2994.06,2994.07,49.6746
2024-07-07 11:01:00,2994.07,2994.77,2993.25,2994.35,35.2111
2024-07-07 11:02:00,2994.55,2998.03,2994.55,2996.0,233.8624
2024-07-07 11:03:00,2996.01,2996.01,2993.0,2993.45,51.1033
2024-07-07 11:04:00,2993.4,2995.81,2993.4,2994.01,96.6908
2024-07-07 11:05:00,2994.01,2996.97,2994.0,2996.96,23.2107
2024-07-07 11:06:00,2996.96,3003.25,2996.67,3002.72,563.136
2024-07-07 11:07:00,3002.72,3004.18,3001.2,3001.61,232.3818
2024-07-07 11:08:00,3001.61,3007.6,3001.6,3006.31,260.9821
2024-07-07 11:09:00,3006.32,3006.96,3005.4,3006.53,83.9765
2024-07-07 11:10:00,3006.52,3008.49,3006.08,3007.3,77.3009
2024-07-07 11:11:00,3007.31,3008.77,3006.93,3007.39,62.6503
2024-07-07 11:12:00,3007.39,3009.58,3001.59,3001.59,568.9885
2024-07-07 11:13:00,3001.59,3002.8,2999.44,3001.06,244.8748
2024-07-07 11:14:00,3001.07,3001.4,2999.53,2999.54,19.7448
2024-07-07 11:15:00,2999.54,2999.98,2998.42,2998.9,45.4153
2024-07-07 11:16:00,2998.91,3002.4,2998.9,3001.95,49.2787
2024-07-07 11:17:00,3001.94,3003.47,2998.52,2998.52,263.8642
2024-07-07 11:18:00,2998.51,2999.07,2996.91,2996.91,88.8184
2024-07-07 11:19:00,2996.91,2998.89,2996.64,2996.65,64.9093
2024-07-07 11:20:00,2996.65,2996.65,2995.0,2995.0,59.6436
2024-07-07 11:21:00,2995.0,2996.05,2995.0,2996.05,48.111
2024-07-07 11:22:00,2996.05,2996.4,2995.64,2996.0,43.6564
2024-07-07 11:23:00,2995.99,2995.99,2992.64,2993.97,88.1771
2024-07-07 11:24:00,2993.97,2995.4,2993.92,2994.62,34.1537
2024-07-07 11:25:00,2994.61,2994.61,2993.21,2993.22,34.2425
2024-07-07 11:26:00,2993.22,2995.47,2993.22,2995.47,33.575
2024-07-07 11:27:00,2995.47,2995.79,2994.68,2994.68,23.3778
2024-07-07 11:28:00,2994.62,2994.96,2993.81,2993.81,26.0805
2024-07-07 11:29:00,2993.81,2994.84,2993.81,2994.79,28.8936
2024-07-07 11:30:00,2994.79,2995.37,2994.12,2994.87,88.9825
2024-07-07 11:31:00,2994.86,2995.29,2992.86,2992.87,288.9015
2024-07-07 11:32:00,2992.87,2993.8,2991.29,2991.3,146.2729
2024-07-07 11:33:00,2991.29,2991.3,2990.33,2990.33,47.9685
2024-07-07 11:34:00,2990.34,2990.34,2989.13,2989.2,106.717
2024-07-07 11:35:00,2989.21,2990.19,2989.21,2989.78,25.2746
2024-07-07 11:36:00,2989.78,2989.9,2988.72,2989.14,209.0702
2024-07-07 11:37:00,2989.13,2989.14,2986.21,2986.22,76.9793
2024-07-07 11:38:00,2986.22,2987.29,2986.21,2987.29,62.8327
2024-07-07 11:39:00,2987.29,2989.0,2987.28,2989.0,75.0192
2024-07-07 11:40:00,2988.99,2989.88,2988.99,2989.25,14.6686
2024-07-07 11:41:00,2989.25,2992.15,2989.25,2991.91,69.7968
2024-07-07 11:42:00,2991.92,2992.15,2989.89,2989.89,30.1542
2024-07-07 11:43:00,2989.89,2990.62,2989.89,2990.62,14.1161
2024-07-07 11:44:00,2990.62,2991.79,2990.62,2990.82,16.5657
2024-07-07 11:45:00,2990.82,2991.72,2990.58,2990.58,28.8637
2024-07-07 11:46:00,2990.55,2990.56,2989.17,2989.72,159.6395
2024-07-07 11:47:00,2989.73,2989.8,2989.0,2989.73,40.2908
2024-07-07 11:48:00,2989.1,2989.71,2989.1,2989.4,37.4966
2024-07-07 11:49:00,2989.4,2989.4,2987.26,2987.26,42.4208
2024-07-07 11:50:00,2987.14,2987.27,2986.2,2987.02,50.9198
2024-07-07 11:51:00,2987.02,2988.81,2987.01,2988.81,44.4885
2024-07-07 11:52:00,2988.8,2992.05,2988.8,2991.21,201.5616
2024-07-07 11:53:00,2991.21,2991.25,2990.01,2990.58,36.8932
2024-07-07 11:54:00,2990.58,2991.79,2990.58,2991.6,48.867
2024-07-07 11:55:00,2991.61,2993.9,2991.61,2993.22,86.5946
2024-07-07 11:56:00,2993.22,2993.22,2991.8,2991.8,36.2138
2024-07-07 11:57:00,2991.8,2991.81,2984.02,2985.41,1980.2096
2024-07-07 11:58:00,2985.41,2987.83,2985.4,2987.41,275.4683
2024-07-07 11:59:00,2987.41,2988.11,2987.4,2988.11,31.2965
2024-07-07 12:00:00,2988.1,2988.11,2986.5,2987.23,209.2802
2024-07-07 12:01:00,2987.23,2988.45,2985.46,2985.46,64.1204
2024-07-07 12:02:00,2985.47,2986.7,2985.3,2985.55,158.5558
2024-07-07 12:03:00,2985.55,2985.74,2984.08,2985.0,60.5745
2024-07-07 12:04:00,2985.0,2986.69,2985.0,2985.4,62.8367
2024-07-07 12:05:00,2985.4,2985.4,2983.3,2983.31,82.1998
2024-07-07 12:06:00,2983.3,2985.4,2982.9,2984.86,66.6076
2024-07-07 12:07:00,2984.86,2985.4,2984.09,2985.24,60.2538
2024-07-07 12:08:00,2985.1,2986.51,2984.9,2986.35,49.2796
2024-07-07 12:09:00,2986.34,2987.17,2986.24,2986.74,47.5294
2024-07-07 12:10:00,2986.74,2986.74,2985.75,2985.75,32.5952
2024-07-07 12:11:00,2985.75,2986.4,2985.14,2986.19,55.3633
2024-07-07 12:12:00,2986.09,2986.91,2985.65,2986.67,59.8681
2024-07-07 12:13:00,2986.67,2986.67,2985.98,2986.56,20.1181
2024-07-07 12:14:00,2986.56,2988.35,2986.56,2988.35,66.5119
2024-07-07 12:15:00,2988.34,2988.35,2987.39,2988.34,37.2199
2024-07-07 12:16:00,2988.16,2990.0,2988.1,2988.11,130.0045
2024-07-07 12:17:00,2988.1,2988.1,2985.14,2985.14,117.6163
2024-07-07 12:18:00,2985.15,2986.16,2985.0,2985.01,32.8292
2024-07-07 12:19:00,2985.01,2986.7,2984.66,2986.2,63.1676
2024-07-07 12:20:00,2986.2,2986.46,2985.38,2985.38,31.1065
2024-07-07 12:21:00,2985.39,2985.8,2983.52,2983.53,38.2041
2024-07-07 12:22:00,2983.52,2984.1,2983.52,2984.1,23.7248
2024-07-07 12:23:00,2984.09,2984.1,2981.49,2981.5,90.101
2024-07-07 12:24:00,2981.5,2982.61,2981.43,2982.19,218.3064
2024-07-07 12:25:00,2982.2,2982.9,2982.11,2982.11,34.8798
2024-07-07 12:26:00,2982.12,2983.19,2982.11,2983.18,98.2887
2024-07-07 12:27:00,2983.19,2984.4,2982.96,2984.09,53.9242
2024-07-07 12:28:00,2984.09,2985.8,2984.08,2985.8,41.147
2024-07-07 12:29:00,2985.79,2985.79,2985.03,2985.47,31.4618
2024-07-07 12:30:00,2985.48,2985.48,2982.26,2982.44,44.3548
2024-07-07 12:31:00,2982.44,2984.31,2982.44,2984.31,42.197
2024-07-07 12:32:00,2984.31,2984.34,2982.2,2982.21,36.6432
2024-07-07 12:33:00,2982.2,2982.67,2982.17,2982.67,17.7048
2024-07-07 12:34:00,2982.66,2983.8,2982.1,2983.79,57.6875
2024-07-07 12:35:00,2983.8,2983.8,2982.73,2983.06,21.6863
2024-07-07 12:36:00,2983.06,2984.2,2983.05,2984.19,30.1813
2024-07-07 12:37:00,2984.2,2984.44,2983.09,2983.8,11.2784
2024-07-07 12:38:00,2983.8,2984.78,2983.8,2984.57,7.0614
2024-07-07 12:39:00,2984.57,2984.58,2983.75,2984.4,46.1912
2024-07-07 12:40:00,2984.39,2985.0,2984.32,2985.0,29.1614
2024-07-07 12:41:00,2985.0,2985.0,2984.62,2984.62,29.9172
2024-07-07 12:42:00,2984.63,2985.9,2984.62,2985.9,33.1574
2024-07-07 12:43:00,2985.9,2985.9,2984.43,2984.43,18.839
2024-07-07 12:44:00,2984.43,2984.44,2984.42,2984.43,18.005
2024-07-07 12:45:00,2984.42,2984.42,2983.13,2983.67,38.5879
2024-07-07 12:46:00,2983.66,2985.22,2983.66,2985.22,34.029
2024-07-07 12:47:00,2985.21,2986.02,2985.21,2986.02,14.4308
2024-07-07 12:48:00,2986.01,2986.01,2985.21,2985.21,20.6049
2024-07-07 12:49:00,2985.09,2985.1,2984.23,2984.23,10.4933
2024-07-07 12:50:00,2984.23,2984.72,2981.95,2981.96,52.4424
2024-07-07 12:51:00,2981.96,2982.6,2981.96,2982.01,38.1244
2024-07-07 12:52:00,2982.01,2983.55,2982.01,2983.55,16.042
2024-07-07 12:53:00,2983.55,2984.33,2983.55,2984.33,19.2425
2024-07-07 12:54:00,2984.33,2984.64,2984.2,2984.21,50.6905
2024-07-07 12:55:00,2984.21,2984.71,2984.2,2984.71,19.1394
2024-07-07 12:56:00,2984.7,2984.7,2983.87,2984.2,20.0531
2024-07-07 12:57:00,2984.2,2984.82,2984.2,2984.78,27.5361
2024-07-07 12:58:00,2984.78,2984.82,2984.76,2984.76,55.1189
2024-07-07 12:59:00,2984.77,2985.2,2983.73,2985.19,34.8016
2024-07-07 13:00:00,2985.2,2985.48,2983.26,2983.47,49.6419
2024-07-07 13:01:00,2983.47,2985.28,2982.55,2982.55,46.7309
2024-07-07 13:02:00,2982.55,2983.4,2981.95,2982.18,34.6728
2024-07-07 13:03:00,2982.17,2982.17,2978.94,2980.61,201.3321
2024-07-07 13:04:00,2980.6,2981.6,2980.46,2981.59,45.4476
2024-07-07 13:05:00,2981.6,2982.25,2981.07,2981.88,70.1083
2024-07-07 13:06:00,2981.87,2982.61,2981.42,2981.51,123.5356
2024-07-07 13:07:00,2981.52,2982.78,2981.52,2982.56,49.3971
2024-07-07 13:08:00,2982.56,2983.42,2982.56,2983.21,56.6664
2024-07-07 13:09:00,2983.2,2983.58,2982.94,2983.58,57.4818
2024-07-07 13:10:00,2983.58,2984.24,2983.58,2984.2,61.6641
2024-07-07 13:11:00,2984.2,2984.88,2984.2,2984.87,100.7262
2024-07-07 13:12:00,2984.88,2986.02,2984.87,2986.01,59.7579
2024-07-07 13:13:00,2986.02,2988.59,2986.02,2988.58,164.5189
2024-07-07 13:14:00,2988.58,2988.91,2987.79,2988.9,76.2309
2024-07-07 13:15:00,2988.91,2991.71,2988.9,2991.71,120.0455
2024-07-07 13:16:00,2991.71,2993.0,2991.41,2993.0,154.1991
2024-07-07 13:17:00,2992.99,2994.27,2992.48,2994.01,183.0157
2024-07-07 13:18:00,2994.01,2994.6,2992.6,2992.61,93.6294
2024-07-07 13:19:00,2992.61,2994.17,2992.6,2992.68,62.2177
2024-07-07 13:20:00,2992.69,2992.69,2989.66,2989.67,85.0153
2024-07-07 13:21:00,2989.5,2989.6,2988.87,2989.15,27.7903
2024-07-07 13:22:00,2989.15,2992.28,2989.15,2992.28,28.1147
2024-07-07 13:23:00,2992.28,2995.2,2992.28,2995.19,32.9133
2024-07-07 13:24:00,2995.2,2997.98,2995.19,2997.59,124.035
2024-07-07 13:25:00,2997.6,2997.6,2993.16,2993.16,169.8287
2024-07-07 13:26:00,2993.16,2994.19,2993.16,2993.46,115.9379
2024-07-07 13:27:00,2993.46,2994.4,2992.24,2994.39,56.5528
2024-07-07 13:28:00,2994.4,2994.54,2991.97,2991.98,9.5136
2024-07-07 13:29:00,2991.97,2992.95,2990.88,2990.88,163.5424
2024-07-07 13:30:00,2990.88,2995.39,2990.88,2993.01,235.6033
2024-07-07 13:31:00,2993.01,2994.65,2993.01,2994.14,11.016
2024-07-07 13:32:00,2994.15,2996.27,2994.15,2994.8,34.8717
2024-07-07 13:33:00,2994.79,2995.43,2994.26,2995.09,46.6504
2024-07-07 13:34:00,2995.09,2995.4,2993.27,2993.76,53.7655
2024-07-07 13:35:00,2993.77,2994.92,2993.77,2994.39,39.6781
2024-07-07 13:36:00,2994.39,2996.54,2994.38,2995.6,51.5728
2024-07-07 13:37:00,2995.6,2996.39,2995.12,2995.8,32.746
2024-07-07 13:38:00,2995.81,2996.19,2995.8,2996.16,15.7835
2024-07-07 13:39:00,2996.03,2996.03,2995.0,2995.01,96.9858
2024-07-07 13:40:00,2995.01,2996.01,2995.0,2995.67,38.4142
2024-07-07 13:41:00,2995.66,2995.67,2995.1,2995.35,32.5326
2024-07-07 13:42:00,2995.34,2995.99,2993.65,2995.99,106.1878
2024-07-07 13:43:00,2995.99,2995.99,2995.38,2995.67,45.3622
2024-07-07 13:44:00,2995.68,2997.24,2995.67,2996.31,108.7668
2024-07-07 13:45:00,2996.31,2996.95,2995.67,2995.67,59.8426
2024-07-07 13:46:00,2995.68,2997.86,2995.67,2996.72,69.563
2024-07-07 13:47:00,2996.73,2997.66,2996.72,2997.05,47.4551
2024-07-07 13:48:00,2997.06,2997.4,2996.33,2996.71,62.2204
2024-07-07 13:49:00,2996.7,2998.04,2996.7,2998.04,33.4479
2024-07-07 13:50:00,2998.04,2999.75,2997.21,2997.22,86.2543
2024-07-07 13:51:00,2997.21,2997.21,2994.82,2996.37,158.2395
2024-07-07 13:52:00,2996.37,2997.55,2996.23,2997.54,37.0008
2024-07-07 13:53:00,2997.54,2997.55,2997.0,2997.01,15.2863
2024-07-07 13:54:00,2997.01,2999.76,2997.01,2999.26,86.8422
2024-07-07 13:55:00,2999.27,2999.79,2998.67,2998.84,36.4479
2024-07-07 13:56:00,2998.84,2998.85,2998.84,2998.84,11.9003
2024-07-07 13:57:00,2998.84,3000.2,2998.84,3000.2,67.9106
2024-07-07 13:58:00,3000.21,3000.72,3000.21,3000.72,10.4455
2024-07-07 13:59:00,3000.71,3000.72,2999.0,2999.0,56.7254
2024-07-07 14:00:00,2999.01,2999.48,2998.0,2998.01,162.0678
2024-07-07 14:01:00,2998.0,2998.0,2995.62,2995.62,151.8921
2024-07-07 14:02:00,2995.62,2995.63,2995.24,2995.62,123.3352
2024-07-07 14:03:00,2995.63,2997.39,2995.63,2997.39,120.1508
2024-07-07 14:04:00,2997.4,2998.0,2995.95,2995.95,140.3058
2024-07-07 14:05:00,2995.96,2995.96,2994.47,2995.35,184.9639
2024-07-07 14:06:00,2995.35,2995.95,2994.85,2994.86,113.9795
2024-07-07 14:07:00,2994.85,2994.85,2992.01,2992.01,278.7895
2024-07-07 14:08:00,2992.01,2992.01,2989.22,2990.0,92.5432
2024-07-07 14:09:00,2989.99,2989.99,2988.89,2989.15,33.7679
2024-07-07 14:10:00,2989.16,2989.16,2980.8,2981.97,221.9632
2024-07-07 14:11:00,2981.97,2982.2,2976.33,2979.82,289.7344
2024-07-07 14:12:00,2979.82,2979.82,2974.42,2974.43,396.0122
2024-07-07 14:13:00,2974.43,2975.2,2972.4,2974.81,274.3675
2024-07-07 14:14:00,2974.81,2975.33,2968.42,2968.42,389.4739
2024-07-07 14:15:00,2968.41,2974.4,2968.07,2972.43,193.4465
2024-07-07 14:16:00,2972.61,2972.61,2964.73,2966.21,474.2117
2024-07-07 14:17:00,2966.21,2967.15,2963.91,2965.36,224.4209
2024-07-07 14:18:00,2965.37,2967.47,2960.88,2962.0,2455.2253
2024-07-07 14:19:00,2962.0,2963.55,2961.22,2961.55,204.7551
2024-07-07 14:20:00,2961.55,2963.75,2961.55,2962.67,96.3275
2024-07-07 14:21:00,2962.67,2962.67,2956.78,2958.79,499.3717
2024-07-07 14:22:00,2958.8,2959.7,2957.16,2957.96,136.5361
2024-07-07 14:23:00,2957.96,2958.97,2928.61,2946.39,4174.4487
2024-07-07 14:24:00,2946.39,2949.03,2945.51,2945.52,441.9651
2024-07-07 14:25:00,2945.51,2951.12,2944.8,2945.79,223.9437
2024-07-07 14:26:00,2945.78,2949.77,2940.25,2940.41,583.6139
2024-07-07 14:27:00,2940.41,2944.94,2940.33,2940.64,329.8252
2024-07-07 14:28:00,2940.64,2945.8,2940.64,2941.76,149.8414
2024-07-07 14:29:00,2941.77,2942.88,2940.2,2940.2,97.8806
2024-07-07 14:30:00,2940.21,2948.51,2940.09,2943.49,496.8736
2024-07-07 14:31:00,2943.49,2945.74,2940.16,2940.38,276.5597
2024-07-07 14:32:00,2940.38,2943.39,2940.37,2942.5,184.3088
2024-07-07 14:33:00,2942.51,2945.79,2941.86,2941.86,191.2245
2024-07-07 14:34:00,2941.85,2941.85,2940.37,2941.79,68.4373
2024-07-07 14:35:00,2941.8,2949.68,2941.8,2946.2,141.0117
2024-07-07 14:36:00,2946.06,2949.51,2943.5,2943.68,151.1815
2024-07-07 14:37:00,2943.69,2945.97,2943.17,2944.45,119.5921
2024-07-07 14:38:00,2944.41,2944.41,2942.97,2944.29,153.645
2024-07-07 14:39:00,2944.3,2948.86,2944.29,2947.17,132.1961
2024-07-07 14:40:00,2947.17,2947.17,2944.29,2946.29,142.1817
2024-07-07 14:41:00,2946.29,2949.53,2946.28,2949.53,74.5199
2024-07-07 14:42:00,2949.53,2952.81,2949.53,2952.45,194.7605
2024-07-07 14:43:00,2952.45,2952.85,2952.44,2952.71,26.0004
2024-07-07 14:44:00,2952.72,2952.72,2947.83,2947.84,103.5722
2024-07-07 14:45:00,2947.84,2952.26,2947.83,2950.07,77.8763
2024-07-07 14:46:00,2950.0,2950.0,2946.28,2946.29,73.8274
2024-07-07 14:47:00,2946.29,2949.13,2946.28,2949.12,97.5667
2024-07-07 14:48:00,2949.12,2950.86,2949.12,2950.38,105.4701
2024-07-07 14:49:00,2950.39,2950.39,2948.62,2949.69,51.3772
2024-07-07 14:50:00,2949.68,2954.17,2949.68,2954.17,88.3192
2024-07-07 14:51:00,2954.18,2954.18,2953.22,2953.67,35.7792
2024-07-07 14:52:00,2953.66,2955.7,2953.66,2955.7,76.8744
2024-07-07 14:53:00,2955.69,2958.02,2955.69,2958.02,133.8104
2024-07-07 14:54:00,2958.03,2962.71,2958.03,2959.18,268.7455
2024-07-07 14:55:00,2959.18,2959.18,2955.84,2956.21,128.0701
2024-07-07 14:56:00,2956.2,2959.76,2955.2,2959.76,130.4421
2024-07-07 14:57:00,2959.76,2961.58,2959.75,2960.62,129.6595
2024-07-07 14:58:00,2960.89,2961.3,2957.6,2959.05,149.627
2024-07-07 14:59:00,2959.05,2960.59,2957.25,2959.72,340.3829
2024-07-07 15:00:00,2959.71,2962.31,2957.61,2961.82,326.2857
2024-07-07 15:01:00,2961.81,2963.02,2960.81,2962.86,118.1957
2024-07-07 15:02:00,2962.86,2967.64,2962.6,2967.4,500.7505
2024-07-07 15:03:00,2967.3,2968.83,2967.01,2968.4,248.9639
2024-07-07 15:04:00,2968.4,2969.15,2966.5,2966.6,88.5003
2024-07-07 15:05:00,2966.61,2967.01,2966.33,2966.77,63.5325
2024-07-07 15:06:00,2966.76,2967.01,2963.48,2963.48,113.6653
2024-07-07 15:07:00,2963.48,2963.48,2957.41,2959.4,726.5294
2024-07-07 15:08:00,2959.4,2960.39,2956.0,2956.13,253.5002
2024-07-07 15:09:00,2956.14,2958.97,2956.14,2958.4,189.7854
2024-07-07 15:10:00,2958.4,2959.0,2956.66,2957.47,53.9401
2024-07-07 15:11:00,2957.47,2957.47,2956.95,2957.1,38.3478
2024-07-07 15:12:00,2957.11,2958.8,2957.11,2958.5,80.599
2024-07-07 15:13:00,2958.49,2960.9,2957.78,2960.87,119.2007
2024-07-07 15:14:00,2960.87,2960.87,2960.4,2960.76,45.371
2024-07-07 15:15:00,2960.76,2961.4,2960.0,2961.4,96.883
2024-07-07 15:16:00,2961.4,2965.33,2961.4,2964.61,76.4413
2024-07-07 15:17:00,2964.61,2966.67,2964.6,2965.05,67.5744
2024-07-07 15:18:00,2965.01,2965.07,2961.0,2961.78,49.7689
2024-07-07 15:19:00,2961.77,2961.78,2958.62,2958.62,60.7653
2024-07-07 15:20:00,2958.47,2958.86,2956.23,2956.45,126.1471
2024-07-07 15:21:00,2956.45,2958.62,2956.45,2958.62,88.8164
2024-07-07 15:22:00,2958.62,2959.59,2957.62,2959.59,41.2646
2024-07-07 15:23:00,2959.59,2959.75,2958.62,2959.75,58.3425
2024-07-07 15:24:00,2959.75,2960.8,2959.74,2960.8,47.5249
2024-07-07 15:25:00,2960.8,2963.0,2960.8,2962.41,61.884
2024-07-07 15:26:00,2962.4,2963.0,2961.16,2962.79,67.5878
2024-07-07 15:27:00,2962.8,2962.8,2959.81,2960.01,64.3487
2024-07-07 15:28:00,2960.01,2960.94,2957.0,2957.33,75.9029
2024-07-07 15:29:00,2957.44,2958.16,2956.68,2956.97,94.4457
2024-07-07 15:30:00,2956.97,2959.0,2956.97,2958.99,111.0874
2024-07-07 15:31:00,2959.0,2959.68,2958.03,2959.68,16.1198
2024-07-07 15:32:00,2959.67,2960.54,2958.2,2959.82,145.0311
2024-07-07 15:33:00,2959.82,2960.4,2957.21,2958.37,91.3396
2024-07-07 15:34:00,2958.37,2958.37,2955.6,2955.83,54.3658
2024-07-07 15:35:00,2955.83,2956.63,2955.4,2955.41,53.8735
2024-07-07 15:36:00,2955.41,2956.6,2951.01,2952.19,174.6348
2024-07-07 15:37:00,2952.19,2954.53,2951.81,2953.2,91.4966
2024-07-07 15:38:00,2953.21,2953.21,2952.3,2952.45,69.0184
2024-07-07 15:39:00,2952.44,2953.17,2952.44,2952.87,45.6206
2024-07-07 15:40:00,2952.87,2952.99,2950.89,2952.99,117.2405
2024-07-07 15:41:00,2953.0,2954.08,2952.53,2954.08,71.3021
2024-07-07 15:42:00,2954.08,2954.6,2951.55,2951.55,53.0411
2024-07-07 15:43:00,2951.56,2954.8,2951.0,2954.79,89.7486
2024-07-07 15:44:00,2954.8,2956.89,2953.0,2953.2,121.4427
2024-07-07 15:45:00,2953.19,2956.32,2953.01,2955.19,62.461
2024-07-07 15:46:00,2955.2,2955.8,2951.92,2951.93,86.2428
2024-07-07 15:47:00,2951.93,2951.93,2950.41,2950.45,28.837
2024-07-07 15:48:00,2950.46,2950.8,2946.89,2946.98,132.6151
2024-07-07 15:49:00,2946.97,2948.11,2945.22,2945.66,455.0859
2024-07-07 15:50:00,2945.66,2946.67,2941.38,2942.6,390.2274
2024-07-07 15:51:00,2942.59,2943.4,2940.37,2943.4,112.5806
2024-07-07 15:52:00,2943.4,2945.35,2942.87,2945.35,81.6674
2024-07-07 15:53:00,2945.35,2945.35,2942.28,2942.82,64.363
2024-07-07 15:54:00,2942.83,2944.0,2942.75,2943.99,57.7119
2024-07-07 15:55:00,2944.0,2945.13,2939.99,2940.0,1491.4804
2024-07-07 15:56:00,2939.99,2941.37,2937.54,2937.8,486.0946
2024-07-07 15:57:00,2937.8,2939.59,2937.02,2937.6,269.0551
2024-07-07 15:58:00,2937.6,2940.59,2937.6,2938.6,154.2
2024-07-07 15:59:00,2938.6,2939.8,2937.59,2937.6,75.9009
2024-07-07 16:00:00,2937.6,2940.19,2937.6,2940.18,188.5545
2024-07-07 16:01:00,2940.19,2942.62,2940.18,2940.31,121.5613
2024-07-07 16:02:00,2940.31,2941.4,2939.2,2939.39,116.3976
2024-07-07 16:03:00,2939.39,2942.0,2937.6,2937.61,333.198
2024-07-07 16:04:00,2937.61,2938.33,2935.0,2937.29,298.6117
2024-07-07 16:05:00,2937.3,2937.53,2934.71,2935.14,105.1394
2024-07-07 16:06:00,2935.13,2935.84,2922.24,2927.48,1933.6091
2024-07-07 16:07:00,2927.48,2935.04,2927.47,2933.67,336.6534
2024-07-07 16:08:00,2933.66,2943.03,2933.22,2942.75,601.5872
2024-07-07 16:09:00,2942.76,2948.49,2942.76,2943.64,202.5645
2024-07-07 16:10:00,2943.77,2948.76,2942.01,2943.84,159.4683
2024-07-07 16:11:00,2943.84,2943.84,2941.63,2942.15,88.2267
2024-07-07 16:12:00,2942.15,2943.03,2938.62,2939.96,114.5355
2024-07-07 16:13:00,2939.96,2942.1,2939.73,2940.5,52.685
2024-07-07 16:14:00,2940.48,2943.84,2939.73,2943.41,132.3508
2024-07-07 16:15:00,2943.41,2945.57,2941.01,2944.39,137.6718
2024-07-07 16:16:00,2944.38,2945.34,2941.73,2942.17,92.7681
2024-07-07 16:17:00,2942.16,2944.4,2942.16,2944.09,46.683
2024-07-07 16:18:00,2944.13,2944.73,2942.31,2943.19,64.9837
2024-07-07 16:19:00,2943.2,2943.23,2938.51,2938.51,155.9549
2024-07-07 16:20:00,2938.49,2942.6,2937.81,2942.6,128.8863
2024-07-07 16:21:00,2942.6,2945.77,2942.6,2945.15,64.9668
2024-07-07 16:22:00,2945.14,2945.98,2943.2,2943.8,169.7054
2024-07-07 16:23:00,2943.8,2943.81,2941.94,2941.95,44.009
2024-07-07 16:24:00,2941.95,2944.31,2941.95,2944.01,195.5672
2024-07-07 16:25:00,2944.0,2944.0,2941.63,2942.46,74.4831
2024-07-07 16:26:00,2942.46,2943.98,2942.4,2943.64,64.9647
2024-07-07 16:27:00,2943.64,2943.64,2939.8,2940.27,74.8544
2024-07-07 16:28:00,2940.27,2941.78,2939.78,2941.78,91.6637
2024-07-07 16:29:00,2941.78,2942.29,2940.64,2942.28,77.8101
2024-07-07 16:30:00,2942.28,2943.88,2939.75,2939.76,77.0584
2024-07-07 16:31:00,2939.75,2940.42,2939.6,2940.29,90.1996
2024-07-07 16:32:00,2940.28,2941.79,2940.28,2940.52,77.3091
2024-07-07 16:33:00,2940.53,2940.53,2938.0,2938.38,81.6502
2024-07-07 16:34:00,2938.38,2939.17,2938.37,2938.76,48.5141
2024-07-07 16:35:00,2938.77,2938.77,2932.6,2934.12,139.2032
2024-07-07 16:36:00,2934.12,2934.59,2931.3,2932.1,73.6699
2024-07-07 16:37:00,2932.04,2932.35,2930.01,2932.2,208.2615
2024-07-07 16:38:00,2932.17,2934.04,2931.91,2933.97,92.1939
2024-07-07 16:39:00,2933.97,2934.2,2931.9,2931.9,67.9223
2024-07-07 16:40:00,2931.9,2931.91,2929.2,2929.21,210.2468
2024-07-07 16:41:00,2929.2,2933.94,2929.2,2933.56,224.1865
2024-07-07 16:42:00,2933.4,2934.11,2929.47,2930.96,129.1286
2024-07-07 16:43:00,2930.96,2930.97,2928.09,2928.09,145.9379
2024-07-07 16:44:00,2928.09,2929.28,2927.91,2928.56,259.0596
2024-07-07 16:45:00,2928.56,2932.32,2928.56,2930.96,166.526
2024-07-07 16:46:00,2930.97,2932.15,2927.38,2928.17,399.9369
2024-07-07 16:47:00,2928.16,2929.62,2925.28,2926.53,479.8395
2024-07-07 16:48:00,2926.53,2927.6,2925.01,2926.59,232.3297
2024-07-07 16:49:00,2926.59,2926.59,2922.59,2926.18,233.2571
2024-07-07 16:50:00,2926.18,2926.59,2922.86,2923.47,226.6714
2024-07-07 16:51:00,2923.47,2930.56,2922.65,2929.39,367.5367
2024-07-07 16:52:00,2929.38,2931.77,2928.97,2930.48,162.4897
2024-07-07 16:53:00,2930.49,2932.4,2929.6,2930.09,204.175
2024-07-07 16:54:00,2930.08,2931.69,2929.65,2929.65,171.3393
2024-07-07 16:55:00,2929.66,2933.0,2929.2,2933.0,140.2559
2024-07-07 16:56:00,2933.0,2933.89,2932.59,2933.2,146.8346
2024-07-07 16:57:00,2933.21,2933.21,2929.51,2929.51,209.6139
2024-07-07 16:58:00,2929.52,2931.1,2928.69,2930.23,273.5775
2024-07-07 16:59:00,2930.24,2931.0,2929.49,2931.0,168.1758
2024-07-07 17:00:00,2930.99,2937.92,2929.93,2937.03,764.4059
2024-07-07 17:00:00,2930.99,2937.92,2929.93,2937.03,764.4059
2024-07-07 17:01:00,2937.03,2937.03,2930.22,2932.4,503.9992
2024-07-07 17:02:00,2932.4,2936.6,2931.64,2931.65,500.6872
2024-07-07 17:03:00,2931.64,2936.43,2926.27,2936.0,631.7214
2024-07-07 17:04:00,2935.71,2937.05,2930.81,2931.07,200.461
2024-07-07 17:05:00,2931.07,2932.11,2922.06,2922.8,796.8009
2024-07-07 17:06:00,2922.81,2937.32,2922.61,2935.92,851.4915
2024-07-07 17:07:00,2935.92,2937.53,2924.76,2924.76,515.5775
2024-07-07 17:08:00,2924.74,2929.61,2923.77,2925.59,190.4231
2024-07-07 17:09:00,2925.6,2927.19,2922.0,2922.39,311.0141
2024-07-07 17:10:00,2922.59,2934.3,2920.38,2933.91,645.9412
2024-07-07 17:11:00,2933.99,2935.33,2927.38,2928.31,304.5785
2024-07-07 17:12:00,2928.3,2932.93,2927.6,2932.11,409.1525
2024-07-07 17:13:00,2932.11,2934.59,2929.4,2933.2,244.5573
2024-07-07 17:14:00,2933.2,2934.25,2930.84,2933.61,225.7976
2024-07-07 17:15:00,2933.61,2937.8,2931.0,2937.79,271.6537
2024-07-07 17:16:00,2937.79,2943.2,2935.81,2942.68,371.8482
2024-07-07 17:17:00,2942.69,2944.76,2940.0,2941.99,519.4105
2024-07-07 17:18:00,2942.0,2943.83,2939.29,2940.99,136.2424
2024-07-07 17:19:00,2940.91,2940.91,2938.63,2939.87,67.5821
2024-07-07 17:20:00,2939.82,2940.59,2937.01,2938.86,94.8504
2024-07-07 17:21:00,2938.85,2946.95,2935.82,2946.6,231.6985
2024-07-07 17:22:00,2946.6,2950.0,2945.26,2945.26,322.3691
2024-07-07 17:23:00,2945.26,2949.26,2945.26,2948.38,100.9525
2024-07-07 17:24:00,2948.38,2948.51,2945.21,2947.4,226.9137
2024-07-07 17:25:00,2947.4,2948.99,2946.44,2948.59,116.8715
2024-07-07 17:26:00,2948.59,2951.89,2948.59,2950.65,200.2765
2024-07-07 17:27:00,2950.66,2951.52,2948.8,2950.39,47.3419
2024-07-07 17:28:00,2950.39,2950.39,2948.26,2949.81,111.6723
2024-07-07 17:29:00,2949.81,2950.6,2948.59,2948.59,459.977
2024-07-07 17:30:00,2948.6,2948.6,2946.0,2946.93,238.6194
2024-07-07 17:31:00,2946.93,2948.49,2945.8,2946.26,100.149
2024-07-07 17:32:00,2946.25,2946.26,2941.28,2942.11,137.4463
2024-07-07 17:33:00,2942.12,2946.0,2941.32,2944.3,160.2249
2024-07-07 17:34:00,2944.29,2944.29,2940.22,2940.22,651.9806
2024-07-07 17:35:00,2940.23,2940.76,2935.0,2940.1,547.4356
2024-07-07 17:36:00,2940.11,2943.89,2939.01,2939.83,153.024
2024-07-07 17:37:00,2939.84,2941.19,2928.31,2928.32,477.24
2024-07-07 17:38:00,2928.47,2929.26,2902.76,2908.23,3084.8789
2024-07-07 17:39:00,2908.22,2909.57,2899.0,2903.39,2228.4192
2024-07-07 17:40:00,2903.4,2904.66,2897.82,2902.0,1664.7168
2024-07-07 17:41:00,2902.0,2909.37,2898.01,2900.98,477.5552
2024-07-07 17:42:00,2900.98,2903.2,2897.05,2897.44,258.9829
2024-07-07 17:43:00,2897.45,2898.4,2892.64,2897.36,621.7994
2024-07-07 17:44:00,2897.36,2900.0,2894.71,2897.33,297.1216
2024-07-07 17:45:00,2897.34,2898.0,2892.85,2893.25,313.8944
2024-07-07 17:46:00,2893.42,2902.0,2890.8,2902.0,434.5318
2024-07-07 17:47:00,2902.0,2902.39,2892.74,2893.59,736.8126
2024-07-07 17:48:00,2893.59,2901.86,2892.03,2893.24,660.7287
2024-07-07 17:49:00,2893.24,2893.88,2887.11,2892.27,657.1543
2024-07-07 17:50:00,2892.27,2895.11,2889.49,2893.59,283.165
2024-07-07 17:51:00,2893.52,2894.92,2889.0,2891.36,335.9474
2024-07-07 17:52:00,2891.37,2896.31,2890.39,2896.01,323.7112
2024-07-07 17:53:00,2896.0,2898.0,2893.05,2893.05,132.4189
2024-07-07 17:54:00,2893.04,2894.29,2888.89,2889.0,255.2199
2024-07-07 17:55:00,2889.0,2896.2,2888.94,2893.29,336.869
2024-07-07 17:56:00,2893.24,2898.92,2892.12,2898.24,347.2607
2024-07-07 17:57:00,2898.23,2898.24,2889.4,2889.4,215.8015
2024-07-07 17:58:00,2889.41,2889.91,2885.47,2887.6,473.1425
2024-07-07 17:59:00,2887.6,2887.8,2883.82,2887.0,998.3199
2024-07-07 18:00:00,2887.0,2889.47,2884.0,2886.0,339.8479
2024-07-07 18:01:00,2885.98,2886.97,2882.58,2883.39,668.0632
2024-07-07 18:02:00,2883.4,2884.91,2880.0,2880.01,423.1655
2024-07-07 18:03:00,2880.02,2880.23,2870.0,2875.8,2064.9393
2024-07-07 18:04:00,2875.8,2877.16,2867.0,2868.01,1485.1628
2024-07-07 18:05:00,2868.02,2870.0,2845.0,2855.46,7738.6096
2024-07-07 18:06:00,2855.46,2864.54,2853.86,2863.01,1461.2278
2024-07-07 18:07:00,2863.01,2864.19,2850.32,2851.01,1847.767
2024-07-07 18:08:00,2851.01,2853.2,2840.0,2852.57,3459.0868
2024-07-07 18:09:00,2852.56,2854.63,2837.52,2840.71,2067.4733
2024-07-07 18:10:00,2840.72,2840.72,2828.0,2831.01,4283.8367
2024-07-07 18:11:00,2831.01,2845.63,2824.0,2838.83,2287.3019
2024-07-07 18:12:00,2838.6,2849.79,2835.4,2844.42,1019.2383
2024-07-07 18:13:00,2844.68,2849.08,2840.88,2840.89,1031.7878
2024-07-07 18:14:00,2840.89,2847.68,2839.61,2845.97,902.0104
2024-07-07 18:15:00,2845.96,2845.96,2830.0,2837.2,1241.0622
2024-07-07 18:16:00,2837.21,2844.04,2834.08,2836.22,1018.5762
2024-07-07 18:17:00,2836.21,2837.39,2824.19,2826.46,2477.8257
2024-07-07 18:18:00,2826.59,2837.16,2826.59,2833.59,671.0233
2024-07-07 18:19:00,2833.59,2837.0,2830.5,2836.61,471.178
2024-07-07 18:20:00,2836.61,2842.95,2827.21,2828.0,917.3774
2024-07-07 18:21:00,2828.0,2831.35,2822.8,2826.8,963.1017
2024-07-07 18:22:00,2826.8,2830.66,2824.69,2826.67,1213.4394
2024-07-07 18:23:00,2826.67,2837.13,2826.67,2832.39,633.3028
2024-07-07 18:24:00,2832.38,2835.9,2829.2,2829.41,622.4442
2024-07-07 18:25:00,2829.52,2831.36,2826.05,2829.78,622.0721
2024-07-07 18:26:00,2829.78,2832.06,2825.57,2832.06,710.6345
2024-07-07 18:27:00,2832.19,2840.16,2832.19,2838.86,502.6749
2024-07-07 18:28:00,2838.81,2844.47,2838.05,2843.15,361.7561
2024-07-07 18:29:00,2843.14,2849.24,2842.42,2847.59,797.2681
2024-07-07 18:30:00,2847.59,2847.78,2838.3,2838.77,905.4798
2024-07-07 18:31:00,2838.8,2844.9,2838.14,2842.41,490.4167
2024-07-07 18:32:00,2842.41,2842.8,2835.81,2836.6,195.4305
2024-07-07 18:33:00,2836.61,2836.98,2829.24,2829.99,520.9585
2024-07-07 18:34:00,2829.99,2833.8,2828.98,2829.39,310.9488
2024-07-07 18:35:00,2829.24,2833.6,2828.53,2832.37,306.4209
2024-07-07 18:36:00,2832.34,2837.56,2831.44,2832.01,378.839
2024-07-07 18:37:00,2832.01,2837.58,2832.01,2837.57,227.169
2024-07-07 18:38:00,2837.58,2838.08,2832.19,2836.27,317.8726
2024-07-07 18:39:00,2836.27,2838.2,2835.2,2837.37,546.8394
2024-07-07 18:40:00,2837.37,2839.12,2837.0,2837.01,353.3535
2024-07-07 18:41:00,2837.0,2840.9,2836.69,2839.77,306.4305
2024-07-07 18:42:00,2839.77,2839.77,2832.81,2834.01,685.4467
2024-07-07 18:43:00,2833.89,2836.12,2833.0,2834.93,737.0039
2024-07-07 18:44:00,2834.98,2842.0,2834.98,2842.0,351.9074
2024-07-07 18:45:00,2841.99,2845.78,2841.2,2841.94,290.986
2024-07-07 18:46:00,2841.93,2846.87,2839.81,2846.23,446.7854
2024-07-07 18:47:00,2846.22,2850.43,2845.24,2848.32,419.8363
2024-07-07 18:48:00,2848.32,2852.0,2847.6,2852.0,506.324
2024-07-07 18:49:00,2852.0,2852.44,2849.4,2850.43,203.2675
2024-07-07 18:50:00,2850.42,2850.43,2847.56,2847.56,165.2378
2024-07-07 18:51:00,2847.56,2849.17,2839.71,2840.75,397.8799
2024-07-07 18:52:00,2840.76,2846.83,2840.6,2846.47,340.2432
2024-07-07 18:53:00,2846.47,2847.53,2844.1,2846.41,228.068
2024-07-07 18:54:00,2846.4,2847.2,2841.7,2843.8,389.8317
2024-07-07 18:55:00,2843.8,2849.7,2843.8,2849.7,247.36
2024-07-07 18:56:00,2849.7,2849.98,2848.33,2849.97,249.3549
2024-07-07 18:57:00,2849.98,2852.41,2849.54,2852.35,528.2963
2024-07-07 18:58:00,2852.35,2854.18,2851.02,2851.04,381.9824
2024-07-07 18:59:00,2851.04,2856.94,2851.04,2856.94,307.6037
2024-07-07 19:00:00,2856.94,2856.94,2851.45,2851.84,424.7855
2024-07-07 19:01:00,2851.84,2857.38,2851.16,2857.27,532.6824
2024-07-07 19:02:00,2857.27,2866.82,2857.1,2866.45,574.6309
2024-07-07 19:03:00,2866.45,2875.88,2865.41,2875.87,677.4889
2024-07-07 19:04:00,2875.87,2875.98,2871.83,2872.76,782.5717
2024-07-07 19:05:00,2872.76,2875.04,2870.24,2870.24,240.7042
2024-07-07 19:06:00,2870.23,2870.23,2864.29,2864.29,290.4172
2024-07-07 19:07:00,2864.28,2864.5,2860.0,2860.01,263.5458
2024-07-07 19:08:00,2860.01,2861.52,2856.79,2856.99,288.1697
2024-07-07 19:09:00,2857.0,2859.82,2855.92,2855.92,362.963
2024-07-07 19:10:00,2855.89,2857.63,2854.19,2856.4,199.3877
2024-07-07 19:11:00,2856.4,2862.6,2856.4,2861.97,165.1003
2024-07-07 19:12:00,2861.98,2863.55,2858.4,2858.48,289.6797
2024-07-07 19:13:00,2858.48,2862.27,2858.47,2859.57,255.1268
2024-07-07 19:14:00,2859.57,2859.82,2857.6,2857.61,272.9834
2024-07-07 19:15:00,2857.61,2857.74,2846.87,2847.4,428.0334
2024-07-07 19:16:00,2847.39,2849.33,2842.5,2844.92,767.6126
2024-07-07 19:17:00,2844.92,2846.28,2840.0,2841.99,354.914
2024-07-07 19:18:00,2842.0,2847.4,2842.0,2847.4,202.1433
2024-07-07 19:19:00,2847.39,2850.0,2845.97,2849.25,144.1189
2024-07-07 19:20:00,2849.25,2861.2,2848.7,2860.59,500.7643
2024-07-07 19:21:00,2860.29,2873.0,2860.0,2872.89,983.9815
2024-07-07 19:22:00,2872.88,2873.6,2869.81,2870.08,447.6121
2024-07-07 19:23:00,2870.08,2881.48,2870.0,2879.94,868.4523
2024-07-07 19:24:00,2879.88,2879.88,2874.96,2877.28,351.3299
2024-07-07 19:25:00,2877.27,2885.16,2874.01,2884.81,538.5808
2024-07-07 19:26:00,2884.81,2884.81,2881.17,2883.95,208.8848
2024-07-07 19:27:00,2883.96,2888.51,2883.96,2888.5,427.0643
2024-07-07 19:28:00,2888.5,2888.5,2883.18,2884.0,252.4364
2024-07-07 19:29:00,2883.99,2886.59,2883.92,2886.59,191.5688
2024-07-07 19:30:00,2886.63,2886.99,2881.31,2882.22,317.8447
2024-07-07 19:31:00,2882.22,2882.53,2879.49,2880.45,271.6292
2024-07-07 19:32:00,2880.45,2895.02,2880.45,2893.21,555.9613
2024-07-07 19:33:00,2893.2,2895.45,2890.01,2893.19,387.0957
2024-07-07 19:34:00,2893.2,2894.96,2890.0,2890.93,304.7407
2024-07-07 19:35:00,2890.92,2895.0,2890.01,2894.29,112.8807
2024-07-07 19:36:00,2894.29,2894.29,2888.0,2889.82,344.7068
2024-07-07 19:37:00,2889.82,2893.73,2889.26,2890.61,234.122
2024-07-07 19:38:00,2890.61,2891.72,2889.16,2889.16,69.0858
2024-07-07 19:39:00,2889.16,2892.75,2888.82,2890.8,214.8242
2024-07-07 19:40:00,2890.8,2890.8,2885.46,2887.0,223.1113
2024-07-07 19:41:00,2886.97,2888.76,2886.97,2887.8,197.7189
2024-07-07 19:42:00,2887.81,2895.0,2887.81,2895.0,207.0685
2024-07-07 19:43:00,2895.04,2895.04,2890.46,2890.82,91.4263
2024-07-07 19:44:00,2890.82,2892.91,2890.6,2892.65,69.4356
2024-07-07 19:45:00,2892.66,2892.66,2889.03,2889.17,171.8352
2024-07-07 19:46:00,2889.17,2889.99,2884.36,2886.15,271.0072
2024-07-07 19:47:00,2886.15,2894.0,2886.15,2893.35,208.7525
2024-07-07 19:48:00,2893.34,2895.02,2891.85,2895.02,85.826
2024-07-07 19:49:00,2895.01,2895.01,2889.29,2891.91,103.7026
2024-07-07 19:50:00,2891.91,2892.6,2889.89,2891.38,171.123
2024-07-07 19:51:00,2891.38,2893.34,2890.03,2890.9,65.241
2024-07-07 19:52:00,2890.9,2893.67,2888.0,2888.19,178.6377
2024-07-07 19:53:00,2888.2,2890.79,2888.01,2889.21,57.1788
2024-07-07 19:54:00,2889.2,2890.34,2888.69,2888.7,60.9903
2024-07-07 19:55:00,2888.69,2888.69,2884.56,2884.56,125.9255
2024-07-07 19:56:00,2884.57,2887.0,2882.99,2886.99,161.8679
2024-07-07 19:57:00,2886.99,2889.4,2886.99,2888.97,85.3978
2024-07-07 19:58:00,2888.96,2891.31,2888.44,2891.31,64.9259
2024-07-07 19:59:00,2891.31,2891.36,2889.27,2889.52,38.2482
2024-07-07 20:00:00,2889.52,2892.04,2888.0,2892.04,163.6308
2024-07-07 20:01:00,2892.04,2894.94,2892.03,2894.39,154.7603
2024-07-07 20:02:00,2894.4,2894.4,2889.92,2889.93,160.9524
2024-07-07 20:03:00,2889.92,2893.28,2889.92,2892.01,164.9498
2024-07-07 20:04:00,2892.0,2892.2,2887.6,2887.6,331.9997
2024-07-07 20:05:00,2887.61,2888.0,2886.28,2886.8,129.8564
2024-07-07 20:06:00,2886.79,2887.5,2885.0,2885.01,175.7244
2024-07-07 20:07:00,2885.01,2886.0,2884.17,2884.37,63.9006
2024-07-07 20:08:00,2884.36,2884.37,2882.3,2883.0,89.0935
2024-07-07 20:09:00,2883.0,2883.66,2880.26,2880.5,72.9979
2024-07-07 20:10:00,2880.5,2881.01,2878.03,2879.4,214.2919
2024-07-07 20:11:00,2879.4,2880.13,2874.61,2874.94,288.2481
2024-07-07 20:12:00,2874.95,2878.19,2874.95,2875.99,385.2886
2024-07-07 20:13:00,2876.0,2880.52,2876.0,2880.52,62.1472
2024-07-07 20:14:00,2880.51,2880.57,2878.15,2878.15,147.3004
2024-07-07 20:15:00,2878.16,2879.4,2875.6,2875.9,161.9758
2024-07-07 20:16:00,2875.9,2876.25,2875.04,2875.67,86.0862
2024-07-07 20:17:00,2875.67,2880.91,2875.67,2880.03,71.4387
2024-07-07 20:18:00,2880.02,2881.7,2875.68,2875.68,180.65
2024-07-07 20:19:00,2875.69,2876.26,2872.73,2875.33,153.2185
2024-07-07 20:20:00,2875.33,2876.59,2872.0,2872.01,225.9649
2024-07-07 20:21:00,2872.0,2874.8,2870.84,2874.8,215.7184
2024-07-07 20:22:00,2874.79,2875.0,2873.11,2874.21,132.9164
2024-07-07 20:23:00,2874.06,2874.85,2872.3,2872.31,83.2825
2024-07-07 20:24:00,2872.31,2872.31,2870.37,2870.43,120.3786
2024-07-07 20:25:00,2870.43,2871.96,2867.05,2871.96,278.4957
2024-07-07 20:26:00,2872.0,2873.88,2869.8,2870.26,152.8536
2024-07-07 20:27:00,2870.26,2870.26,2866.0,2866.79,296.0949
2024-07-07 20:28:00,2866.8,2872.3,2866.8,2871.59,144.8936
2024-07-07 20:29:00,2871.59,2874.0,2871.59,2874.0,35.69
2024-07-07 20:30:00,2873.99,2874.27,2871.8,2872.56,82.8234
2024-07-07 20:31:00,2872.56,2878.58,2872.55,2876.31,119.5841
2024-07-07 20:32:00,2876.31,2882.0,2876.31,2881.99,194.2811
2024-07-07 20:33:00,2881.99,2889.46,2880.6,2889.46,389.8691
2024-07-07 20:34:00,2889.45,2896.97,2886.88,2887.18,948.4875
2024-07-07 20:35:00,2887.18,2895.84,2886.85,2889.37,388.4729
2024-07-07 20:36:00,2889.2,2890.33,2885.6,2887.81,198.9449
2024-07-07 20:37:00,2887.81,2888.98,2883.31,2885.7,333.4815
2024-07-07 20:38:00,2885.69,2885.77,2882.03,2882.03,95.4224
2024-07-07 20:39:00,2882.04,2883.19,2880.09,2880.1,89.5545
2024-07-07 20:40:00,2880.1,2880.51,2871.2,2873.8,186.4409
2024-07-07 20:41:00,2873.8,2878.59,2873.4,2878.0,156.6771
2024-07-07 20:42:00,2878.37,2878.78,2876.01,2877.75,59.6498
2024-07-07 20:43:00,2877.75,2879.8,2877.75,2878.83,105.2395
2024-07-07 20:44:00,2878.83,2880.76,2877.45,2880.32,133.8339
2024-07-07 20:45:00,2880.33,2880.8,2873.61,2873.61,200.6026
2024-07-07 20:46:00,2873.6,2877.59,2872.0,2872.52,146.6271
2024-07-07 20:47:00,2872.53,2876.0,2871.42,2874.21,120.1638
2024-07-07 20:48:00,2874.2,2876.77,2874.0,2874.61,67.2705
2024-07-07 20:49:00,2874.6,2877.46,2874.6,2876.07,75.2903
2024-07-07 20:50:00,2876.04,2877.65,2875.01,2875.01,173.7471
2024-07-07 20:51:00,2875.01,2879.8,2875.01,2879.8,96.9346
2024-07-07 20:52:00,2879.79,2880.33,2877.4,2878.88,57.1411
2024-07-07 20:53:00,2878.88,2880.66,2877.0,2877.0,57.2924
2024-07-07 20:54:00,2877.01,2878.2,2877.01,2877.22,63.6691
2024-07-07 20:55:00,2877.22,2880.52,2877.22,2880.52,70.7155
2024-07-07 20:56:00,2880.51,2883.25,2879.99,2882.25,145.0158
2024-07-07 20:57:00,2882.25,2882.25,2878.4,2879.0,47.739
2024-07-07 20:58:00,2878.99,2880.83,2878.57,2879.71,23.1776
2024-07-07 20:59:00,2879.96,2880.75,2879.68,2879.71,65.6938
2024-07-07 21:00:00,2879.71,2881.71,2878.0,2879.35,133.9989
2024-07-07 21:01:00,2879.33,2880.87,2877.67,2877.68,86.2899
2024-07-07 21:02:00,2877.67,2878.54,2875.22,2877.79,110.5381
2024-07-07 21:03:00,2877.79,2880.0,2876.67,2880.0,83.9886
2024-07-07 21:04:00,2880.0,2880.0,2875.8,2875.81,71.3002
2024-07-07 21:05:00,2875.81,2877.99,2875.34,2875.99,96.6416
2024-07-07 21:06:00,2875.98,2878.97,2875.73,2878.25,272.4731
2024-07-07 21:07:00,2878.24,2881.41,2876.57,2881.41,88.0491
2024-07-07 21:08:00,2881.43,2887.95,2881.43,2887.72,129.1328
2024-07-07 21:09:00,2887.73,2892.72,2887.73,2892.67,93.9045
2024-07-07 21:10:00,2892.55,2895.79,2891.6,2894.49,317.9565
2024-07-07 21:11:00,2894.36,2894.37,2888.47,2888.58,150.1858
2024-07-07 21:12:00,2888.59,2893.76,2888.59,2892.33,68.5336
2024-07-07 21:13:00,2892.32,2892.32,2887.08,2887.08,136.6455
2024-07-07 21:14:00,2887.01,2889.83,2887.01,2889.83,159.4209
2024-07-07 21:15:00,2889.82,2893.6,2888.39,2893.6,83.9317
2024-07-07 21:16:00,2893.62,2896.1,2889.58,2889.62,158.9855
2024-07-07 21:17:00,2889.62,2891.62,2882.09,2882.44,475.4031
2024-07-07 21:18:00,2882.44,2884.38,2882.24,2883.1,278.3566
2024-07-07 21:19:00,2883.11,2883.94,2881.38,2883.72,87.6544
2024-07-07 21:20:00,2883.71,2886.26,2883.3,2886.26,75.937
2024-07-07 21:21:00,2886.26,2887.6,2885.65,2886.63,55.484
2024-07-07 21:22:00,2886.8,2888.99,2886.63,2887.53,59.2681
2024-07-07 21:23:00,2887.52,2888.61,2886.5,2888.61,33.1458
2024-07-07 21:24:00,2888.75,2888.75,2885.83,2885.91,208.0285
2024-07-07 21:25:00,2885.98,2887.68,2885.84,2887.52,102.3831
2024-07-07 21:26:00,2887.53,2887.53,2883.67,2883.67,96.0356
2024-07-07 21:27:00,2883.68,2884.8,2883.44,2883.45,42.2054
2024-07-07 21:28:00,2883.44,2887.4,2883.13,2887.37,93.4215
2024-07-07 21:29:00,2887.36,2894.08,2886.68,2893.47,195.8139
2024-07-07 21:30:00,2893.48,2894.56,2889.2,2892.46,312.7443
2024-07-07 21:31:00,2892.46,2894.4,2892.46,2894.07,135.4508
2024-07-07 21:32:00,2894.07,2901.0,2894.07,2900.61,341.7402
2024-07-07 21:33:00,2900.6,2904.43,2899.25,2904.43,454.6835
2024-07-07 21:34:00,2904.44,2906.01,2902.38,2905.03,433.8112
2024-07-07 21:35:00,2905.05,2905.05,2901.59,2902.4,197.8242
2024-07-07 21:36:00,2902.39,2902.53,2899.1,2902.22,196.3902
2024-07-07 21:37:00,2902.22,2908.15,2901.99,2907.58,314.584
2024-07-07 21:38:00,2907.59,2909.11,2907.06,2908.02,210.445
2024-07-07 21:39:00,2908.01,2908.94,2906.2,2907.39,217.5164
2024-07-07 21:40:00,2907.4,2908.04,2903.81,2905.02,279.9274
2024-07-07 21:41:00,2905.02,2908.83,2905.02,2906.47,307.814
2024-07-07 21:42:00,2906.47,2907.37,2904.59,2906.77,247.734
2024-07-07 21:43:00,2906.77,2907.96,2906.03,2907.95,71.0256
2024-07-07 21:44:00,2907.95,2908.62,2906.63,2907.43,247.4827
2024-07-07 21:45:00,2907.4,2909.43,2905.2,2909.43,124.1661
2024-07-07 21:46:00,2909.42,2915.66,2907.42,2907.43,1015.5032
2024-07-07 21:47:00,2907.43,2911.57,2904.86,2907.66,542.5333
2024-07-07 21:48:00,2907.67,2911.12,2907.67,2908.99,333.4124
2024-07-07 21:49:00,2908.98,2913.74,2908.58,2911.93,225.3119
2024-07-07 21:50:00,2911.93,2912.6,2909.09,2910.26,145.2619
2024-07-07 21:51:00,2910.27,2911.03,2909.28,2910.61,189.941
2024-07-07 21:52:00,2910.6,2911.03,2908.28,2908.28,222.4549
2024-07-07 21:53:00,2908.29,2912.46,2908.29,2911.78,80.6651
2024-07-07 21:54:00,2911.79,2912.58,2910.38,2910.59,144.3421
2024-07-07 21:55:00,2910.59,2913.37,2910.59,2911.96,111.8816
2024-07-07 21:56:00,2911.95,2914.69,2911.86,2913.23,97.9702
2024-07-07 21:57:00,2913.23,2917.11,2913.23,2914.72,184.3887
2024-07-07 21:58:00,2914.76,2916.0,2912.97,2913.08,345.7727
2024-07-07 21:59:00,2913.2,2913.99,2912.42,2913.99,150.109
2024-07-07 22:00:00,2914.0,2914.79,2911.24,2911.67,176.8225
2024-07-07 22:01:00,2911.57,2917.18,2911.57,2917.17,107.808
2024-07-07 22:02:00,2917.17,2919.63,2916.96,2917.74,390.446
2024-07-07 22:03:00,2917.73,2919.0,2917.02,2917.4,252.6449
2024-07-07 22:04:00,2917.4,2918.43,2915.61,2918.43,156.3176
2024-07-07 22:05:00,2918.43,2918.99,2916.99,2917.0,201.9553
2024-07-07 22:06:00,2917.0,2917.74,2916.47,2916.92,183.7355
2024-07-07 22:07:00,2916.92,2919.67,2916.51,2919.21,142.944
2024-07-07 22:08:00,2919.21,2919.43,2918.4,2919.25,72.9532
2024-07-07 22:09:00,2919.24,2919.6,2918.6,2918.61,113.5416
2024-07-07 22:10:00,2918.61,2919.59,2917.8,2917.8,88.9983
2024-07-07 22:11:00,2917.78,2917.79,2915.0,2917.38,139.1206
2024-07-07 22:12:00,2917.38,2918.55,2916.95,2917.2,108.4836
2024-07-07 22:13:00,2917.2,2917.2,2914.11,2914.81,158.7963
2024-07-07 22:14:00,2914.81,2915.0,2909.56,2909.79,260.119
2024-07-07 22:15:00,2909.79,2913.31,2909.79,2910.7,186.5805
2024-07-07 22:16:00,2910.69,2915.53,2910.69,2915.02,371.0047
2024-07-07 22:17:00,2915.03,2917.49,2915.02,2915.37,246.6069
2024-07-07 22:18:00,2915.37,2915.93,2908.4,2908.55,493.7377
2024-07-07 22:19:00,2908.56,2908.56,2906.06,2906.21,487.6157
2024-07-07 22:20:00,2906.2,2910.39,2905.88,2906.76,206.0825
2024-07-07 22:21:00,2906.77,2907.8,2906.63,2906.63,101.6191
2024-07-07 22:22:00,2906.64,2907.22,2905.03,2906.72,96.805
2024-07-07 22:23:00,2906.72,2907.74,2905.6,2906.19,119.7324
2024-07-07 22:24:00,2906.23,2907.3,2905.84,2906.39,111.792
2024-07-07 22:25:00,2906.39,2907.68,2906.0,2906.22,124.6664
2024-07-07 22:26:00,2906.22,2906.23,2905.15,2905.15,73.9803
2024-07-07 22:27:00,2905.15,2907.44,2904.59,2907.44,323.3195
2024-07-07 22:28:00,2907.44,2907.45,2904.93,2905.56,163.5341
2024-07-07 22:29:00,2905.59,2906.0,2905.0,2905.6,48.358
2024-07-07 22:30:00,2905.59,2909.01,2905.59,2906.21,199.3154
2024-07-07 22:31:00,2906.21,2906.21,2902.98,2903.12,321.5623
2024-07-07 22:32:00,2903.12,2905.0,2902.11,2904.06,180.1611
2024-07-07 22:33:00,2904.06,2905.99,2903.14,2904.83,235.1449
2024-07-07 22:34:00,2904.82,2906.0,2903.74,2905.9,88.7806
2024-07-07 22:35:00,2905.91,2906.19,2903.34,2903.67,124.0207
2024-07-07 22:36:00,2903.67,2906.19,2903.65,2906.19,42.2575
2024-07-07 22:37:00,2906.19,2911.4,2906.19,2911.0,354.7149
2024-07-07 22:38:00,2911.01,2915.55,2911.01,2914.56,115.6095
2024-07-07 22:39:00,2914.56,2915.09,2913.4,2915.08,41.6361
2024-07-07 22:40:00,2915.08,2921.51,2915.0,2919.49,285.583
2024-07-07 22:41:00,2919.5,2919.5,2915.24,2915.25,105.522
2024-07-07 22:42:00,2915.25,2915.48,2913.93,2914.6,64.2994
2024-07-07 22:43:00,2914.6,2914.6,2909.76,2909.77,190.4591
2024-07-07 22:44:00,2909.76,2910.41,2908.13,2910.41,109.9535
2024-07-07 22:45:00,2910.42,2914.0,2909.87,2914.0,87.8667
2024-07-07 22:46:00,2914.0,2916.89,2913.83,2915.21,247.6796
2024-07-07 22:47:00,2915.21,2915.21,2911.67,2911.68,104.8487
2024-07-07 22:48:00,2911.68,2914.87,2911.33,2912.89,77.5233
2024-07-07 22:49:00,2912.89,2914.6,2912.28,2914.12,65.8377
2024-07-07 22:50:00,2914.13,2914.5,2912.8,2912.81,31.7242
2024-07-07 22:51:00,2912.81,2912.83,2910.32,2911.79,62.2793
2024-07-07 22:52:00,2911.79,2915.61,2911.78,2915.39,66.5635
2024-07-07 22:53:00,2915.39,2916.3,2915.0,2916.04,81.875
2024-07-07 22:54:00,2916.04,2916.04,2912.57,2913.05,205.5567
2024-07-07 22:55:00,2913.05,2920.26,2913.05,2919.9,123.5114
2024-07-07 22:56:00,2919.89,2920.2,2917.4,2918.13,321.5582
2024-07-07 22:57:00,2918.13,2918.79,2915.81,2915.82,144.615
2024-07-07 22:58:00,2915.82,2918.78,2915.81,2916.71,98.9466
2024-07-07 22:59:00,2916.72,2917.38,2916.23,2917.01,119.2475
2024-07-07 23:00:00,2917.01,2919.3,2917.0,2919.11,133.09
2024-07-07 23:01:00,2919.11,2919.47,2916.4,2916.41,86.1923
2024-07-07 23:02:00,2916.41,2916.86,2913.36,2913.37,77.8995
2024-07-07 23:03:00,2913.37,2915.15,2913.36,2914.59,103.0243
2024-07-07 23:04:00,2914.6,2914.78,2910.01,2910.01,70.3479
2024-07-07 23:05:00,2910.0,2912.55,2908.48,2908.48,132.2004
2024-07-07 23:06:00,2908.47,2908.47,2903.84,2904.79,634.172
2024-07-07 23:07:00,2904.78,2906.15,2902.9,2905.66,222.0643
2024-07-07 23:08:00,2905.66,2905.66,2903.2,2904.73,107.4828
2024-07-07 23:09:00,2904.73,2905.59,2904.03,2905.53,47.6505
2024-07-07 23:10:00,2905.52,2906.39,2903.5,2905.75,247.8671
2024-07-07 23:11:00,2905.75,2907.39,2905.43,2907.13,71.9073
2024-07-07 23:12:00,2907.12,2907.12,2904.75,2906.44,82.8826
2024-07-07 23:13:00,2906.44,2910.91,2906.43,2910.61,53.5866
2024-07-07 23:14:00,2910.6,2913.16,2910.2,2911.44,74.5227
2024-07-07 23:15:00,2911.44,2913.55,2908.21,2909.27,103.5152
2024-07-07 23:16:00,2909.27,2910.37,2907.33,2910.37,58.3785
2024-07-07 23:17:00,2910.37,2924.16,2910.37,2924.15,272.7448
2024-07-07 23:18:00,2924.15,2931.0,2923.84,2929.1,546.4715
2024-07-07 23:19:00,2929.1,2930.55,2924.57,2930.55,254.8363
2024-07-07 23:20:00,2930.54,2930.54,2927.59,2929.05,118.7295
2024-07-07 23:21:00,2929.06,2930.12,2928.05,2929.95,74.5402
2024-07-07 23:22:00,2929.96,2929.96,2925.0,2925.73,152.6047
2024-07-07 23:23:00,2925.73,2926.4,2924.21,2925.27,155.3317
2024-07-07 23:24:00,2925.27,2927.35,2923.42,2927.35,83.7922
2024-07-07 23:25:00,2927.38,2928.7,2925.26,2927.89,69.1105
2024-07-07 23:26:00,2927.89,2932.79,2927.64,2931.6,439.5778
2024-07-07 23:27:00,2931.59,2931.6,2928.36,2930.74,184.0864
2024-07-07 23:28:00,2930.74,2930.75,2928.46,2929.27,169.3171
2024-07-07 23:29:00,2929.27,2929.27,2927.0,2927.13,134.1607
2024-07-07 23:30:00,2927.13,2929.93,2925.87,2929.5,208.7972
2024-07-07 23:31:00,2929.5,2932.0,2929.49,2930.64,233.9698
2024-07-07 23:32:00,2930.63,2931.3,2929.68,2931.18,101.4778
2024-07-07 23:33:00,2931.17,2931.3,2928.47,2929.0,115.4948
2024-07-07 23:34:00,2929.0,2930.5,2929.0,2930.33,108.5237
2024-07-07 23:35:00,2930.33,2931.72,2929.35,2931.31,71.3077
2024-07-07 23:36:00,2931.31,2931.31,2929.0,2929.0,97.7118
2024-07-07 23:37:00,2929.01,2929.01,2925.0,2926.0,137.0584
2024-07-07 23:38:00,2926.0,2928.0,2925.6,2925.6,124.8138
2024-07-07 23:39:00,2925.59,2925.8,2925.29,2925.77,137.5871
2024-07-07 23:40:00,2925.77,2927.0,2922.41,2926.4,494.428
2024-07-07 23:41:00,2926.4,2927.2,2924.26,2926.0,162.3213
2024-07-07 23:42:00,2926.01,2926.74,2920.73,2921.41,643.4492
2024-07-07 23:43:00,2921.4,2924.16,2919.46,2924.15,112.5311
2024-07-07 23:44:00,2924.15,2924.4,2923.17,2923.4,59.9357
2024-07-07 23:45:00,2923.4,2923.4,2921.16,2923.14,80.9268
2024-07-07 23:46:00,2923.13,2923.13,2920.0,2920.35,121.889
2024-07-07 23:47:00,2920.21,2921.4,2919.76,2921.4,63.05
2024-07-07 23:48:00,2921.4,2922.72,2917.99,2922.72,258.2723
2024-07-07 23:49:00,2922.71,2929.94,2922.71,2929.93,89.052
2024-07-07 23:50:00,2929.94,2929.94,2925.41,2925.61,265.8725
2024-07-07 23:51:00,2925.6,2926.17,2923.99,2924.51,78.6736
2024-07-07 23:52:00,2924.51,2924.51,2918.08,2918.49,115.7013
2024-07-07 23:53:00,2918.5,2919.88,2916.6,2917.66,115.2833
2024-07-07 23:54:00,2917.67,2918.0,2914.89,2915.4,97.5259
2024-07-07 23:55:00,2915.39,2915.6,2912.99,2914.4,142.0409
2024-07-07 23:56:00,2914.4,2915.5,2913.36,2914.15,96.6838
2024-07-07 23:57:00,2914.15,2915.35,2913.5,2913.51,97.8759
2024-07-07 23:58:00,2913.5,2914.1,2912.58,2912.92,57.9969
2024-07-07 23:59:00,2912.92,2914.32,2912.59,2912.63,135.0612
2024-07-08 00:00:00,2912.63,2915.36,2912.31,2913.0,137.7329
2024-07-08 00:01:00,2913.0,2913.0,2906.55,2910.45,246.6973
2024-07-08 00:02:00,2910.45,2910.45,2907.2,2909.39,179.9225
2024-07-08 00:03:00,2909.38,2909.39,2906.73,2906.75,132.1881
2024-07-08 00:04:00,2906.76,2907.84,2905.27,2906.64,165.4408
2024-07-08 00:05:00,2906.64,2908.24,2905.4,2908.24,220.5862
2024-07-08 00:06:00,2908.24,2912.31,2908.24,2910.59,97.2207
2024-07-08 00:07:00,2910.59,2911.0,2908.77,2908.92,132.2812
2024-07-08 00:08:00,2908.93,2910.44,2908.93,2909.43,79.5341
2024-07-08 00:09:00,2909.42,2910.43,2909.0,2910.43,120.7275
2024-07-08 00:10:00,2910.43,2911.8,2909.4,2909.4,94.8346
2024-07-08 00:11:00,2909.39,2910.79,2909.01,2910.59,84.2738
2024-07-08 00:12:00,2910.6,2910.6,2907.21,2907.21,61.9829
2024-07-08 00:13:00,2907.22,2908.23,2905.2,2906.36,192.3342
2024-07-08 00:14:00,2906.36,2906.36,2903.59,2903.59,194.9055
2024-07-08 00:15:00,2903.6,2907.21,2903.6,2905.65,398.9185
2024-07-08 00:16:00,2905.66,2905.66,2902.69,2903.38,240.8102
2024-07-08 00:17:00,2903.37,2904.28,2902.16,2904.02,272.8116
2024-07-08 00:18:00,2904.02,2908.27,2902.2,2907.0,114.1122
2024-07-08 00:19:00,2907.01,2910.6,2907.0,2907.52,293.5816
2024-07-08 00:20:00,2907.51,2908.2,2905.4,2907.95,68.1448
2024-07-08 00:21:00,2907.96,2908.37,2905.4,2907.6,212.9677
2024-07-08 00:22:00,2907.61,2913.85,2907.61,2913.84,95.8757
2024-07-08 00:23:00,2913.85,2915.37,2913.0,2913.0,86.9451
2024-07-08 00:24:00,2913.0,2913.01,2911.27,2912.03,73.3475
2024-07-08 00:25:00,2912.02,2913.89,2911.81,2913.37,186.5449
2024-07-08 00:26:00,2913.37,2916.52,2912.09,2914.06,151.1459
2024-07-08 00:27:00,2914.01,2915.51,2913.2,2914.65,36.1374
2024-07-08 00:28:00,2914.61,2917.4,2914.61,2917.21,185.8181
2024-07-08 00:29:00,2917.2,2917.7,2916.0,2917.69,62.8506
2024-07-08 00:30:00,2917.69,2925.0,2917.69,2921.64,359.5358
2024-07-08 00:31:00,2921.64,2927.44,2920.5,2925.74,149.9334
2024-07-08 00:32:00,2925.73,2926.59,2920.51,2920.55,101.7075
2024-07-08 00:33:00,2920.55,2920.55,2913.64,2914.39,197.7976
2024-07-08 00:34:00,2914.4,2920.46,2914.39,2920.2,127.1812
2024-07-08 00:35:00,2920.07,2920.85,2917.95,2918.23,81.0994
2024-07-08 00:36:00,2918.22,2919.66,2917.01,2918.65,47.6502
2024-07-08 00:37:00,2918.65,2920.0,2916.14,2919.21,236.6256
2024-07-08 00:38:00,2919.21,2920.07,2915.83,2916.8,128.4181
2024-07-08 00:39:00,2916.79,2917.96,2914.17,2914.98,146.0023
2024-07-08 00:40:00,2915.06,2916.58,2915.06,2915.8,65.786
2024-07-08 00:41:00,2915.81,2916.94,2915.46,2915.96,274.9381
2024-07-08 00:42:00,2915.96,2922.8,2915.96,2920.25,585.5606
2024-07-08 00:43:00,2920.26,2921.66,2918.48,2918.51,125.7182
2024-07-08 00:44:00,2918.51,2920.0,2918.5,2918.6,42.9319
2024-07-08 00:45:00,2918.57,2921.0,2918.17,2920.2,95.239
2024-07-08 00:46:00,2920.2,2921.19,2919.46,2919.82,65.7393
2024-07-08 00:47:00,2919.82,2923.8,2919.48,2922.9,229.459
2024-07-08 00:48:00,2922.81,2925.76,2922.81,2924.61,64.9443
2024-07-08 00:49:00,2924.61,2925.77,2922.56,2922.99,57.6393
2024-07-08 00:50:00,2922.98,2924.0,2922.0,2923.67,76.1785
2024-07-08 00:51:00,2923.67,2925.63,2922.2,2925.63,119.3691
2024-07-08 00:52:00,2925.63,2926.56,2925.62,2926.56,31.6941
2024-07-08 00:53:00,2926.56,2926.56,2923.33,2923.51,69.5463
2024-07-08 00:54:00,2923.51,2925.29,2923.16,2924.61,208.082
2024-07-08 00:55:00,2924.61,2925.2,2923.02,2924.56,207.082
2024-07-08 00:56:00,2924.56,2926.96,2924.56,2925.64,243.7399
2024-07-08 00:57:00,2925.65,2927.0,2925.65,2927.0,70.119
2024-07-08 00:58:00,2927.0,2928.3,2926.99,2928.24,90.7828
2024-07-08 00:59:00,2928.23,2928.23,2926.35,2927.0,71.6775
2024-07-08 01:00:00,2927.02,2927.06,2922.71,2925.85,351.2477
2024-07-08 01:01:00,2925.85,2926.21,2924.17,2924.17,218.9172
2024-07-08 01:02:00,2924.18,2929.9,2923.28,2929.89,123.1681
2024-07-08 01:03:00,2929.9,2934.04,2929.82,2933.7,338.3088
2024-07-08 01:04:00,2933.7,2934.48,2931.01,2934.33,137.1836
2024-07-08 01:05:00,2934.32,2936.38,2933.1,2934.4,501.88
2024-07-08 01:06:00,2934.4,2949.84,2934.39,2949.84,940.024
2024-07-08 01:07:00,2949.83,2955.7,2946.8,2955.7,881.4058
2024-07-08 01:08:00,2955.7,2959.4,2951.51,2951.66,997.5624
2024-07-08 01:09:00,2951.66,2952.12,2946.91,2948.15,273.1309
2024-07-08 01:10:00,2948.15,2948.58,2944.0,2947.2,489.851
2024-07-08 01:11:00,2947.21,2949.67,2944.77,2949.67,130.5844
2024-07-08 01:12:00,2949.67,2955.15,2948.46,2954.8,237.4131
2024-07-08 01:13:00,2954.8,2957.03,2954.6,2956.8,532.9104
2024-07-08 01:14:00,2956.79,2958.96,2955.0,2956.95,239.3699
2024-07-08 01:15:00,2956.94,2975.31,2955.93,2973.98,1303.4829
2024-07-08 01:16:00,2974.18,2980.53,2967.94,2980.47,1456.3929
2024-07-08 01:17:00,2980.6,2992.44,2979.07,2987.71,1201.7541
2024-07-08 01:18:00,2988.0,2998.25,2985.07,2993.21,1669.2136
2024-07-08 01:19:00,2993.21,2993.63,2986.16,2988.42,744.2965
2024-07-08 01:20:00,2988.28,2994.6,2987.2,2990.2,543.5629
2024-07-08 01:21:00,2990.19,2995.28,2987.4,2990.83,368.5911
2024-07-08 01:22:00,2990.83,2996.46,2989.8,2993.88,278.5209
2024-07-08 01:23:00,2993.87,2998.1,2991.04,2997.03,712.0589
2024-07-08 01:24:00,2997.04,2997.04,2993.39,2996.4,424.8025
2024-07-08 01:25:00,2996.39,3014.51,2994.83,3008.61,3956.1441
2024-07-08 01:26:00,3008.6,3010.97,3005.28,3006.2,640.8804
2024-07-08 01:27:00,3006.19,3008.35,3002.6,3006.82,553.0341
2024-07-08 01:28:00,3006.83,3007.89,3003.4,3006.0,454.2992
2024-07-08 01:29:00,3006.0,3009.99,3005.21,3009.51,471.3724
2024-07-08 01:30:00,3009.51,3010.89,3003.06,3003.6,924.7582
2024-07-08 01:31:00,3003.66,3005.6,2999.78,3001.18,545.2556
2024-07-08 01:32:00,3001.18,3011.78,3001.17,3011.0,187.6522
2024-07-08 01:33:00,3011.0,3016.0,3010.01,3010.05,696.8146
2024-07-08 01:34:00,3010.05,3011.44,3001.87,3004.81,794.6971
2024-07-08 01:35:00,3004.81,3011.93,3003.9,3008.2,349.6646
2024-07-08 01:36:00,3008.2,3013.95,3007.8,3011.66,360.8329
2024-07-08 01:37:00,3011.69,3016.22,3009.79,3014.21,799.1873
2024-07-08 01:38:00,3014.2,3014.2,3006.06,3006.76,608.5733
2024-07-08 01:39:00,3006.76,3015.6,3006.56,3015.6,977.5489
2024-07-08 01:40:00,3015.59,3022.85,3010.13,3020.36,1467.0779
2024-07-08 01:41:00,3020.31,3022.45,3015.66,3019.0,1161.7016
2024-07-08 01:42:00,3019.0,3021.58,3018.4,3019.97,1041.0088
2024-07-08 01:43:00,3019.97,3023.43,3019.0,3021.88,896.9902
2024-07-08 01:44:00,3021.6,3024.6,3021.2,3022.4,725.0898
2024-07-08 01:45:00,3022.4,3023.98,3020.36,3021.59,803.3283
2024-07-08 01:46:00,3021.59,3030.44,3019.97,3023.59,976.5066
2024-07-08 01:47:00,3023.59,3027.56,3018.92,3020.0,854.2035
2024-07-08 01:48:00,3020.0,3044.9,3020.0,3040.8,2202.5595
2024-07-08 01:49:00,3040.8,3051.2,3037.4,3050.89,2516.7414
2024-07-08 01:50:00,3050.88,3062.75,3050.53,3062.22,2864.5123
2024-07-08 01:51:00,3062.22,3062.22,3045.76,3048.2,1403.6867
2024-07-08 01:52:00,3048.21,3051.59,3041.88,3046.71,926.0302
2024-07-08 01:53:00,3046.72,3050.8,3045.22,3050.7,435.5263
2024-07-08 01:54:00,3050.71,3054.23,3049.62,3050.03,601.2431
2024-07-08 01:55:00,3050.02,3051.75,3048.0,3051.13,230.2134
2024-07-08 01:56:00,3051.12,3053.0,3048.19,3051.34,308.9854
2024-07-08 01:57:00,3051.34,3060.0,3050.05,3058.95,667.9559
2024-07-08 01:58:00,3058.95,3065.56,3057.21,3062.79,591.224
2024-07-08 01:59:00,3062.76,3064.23,3057.22,3057.26,703.5806
2024-07-08 02:00:00,3057.25,3061.85,3053.68,3054.77,490.8519
2024-07-08 02:01:00,3054.58,3072.2,3054.58,3069.2,913.4714
2024-07-08 02:02:00,3069.19,3097.06,3062.87,3096.0,5130.6898
2024-07-08 02:03:00,3096.0,3096.4,3072.7,3072.7,1759.0181
2024-07-08 02:04:00,3072.71,3079.89,3071.69,3073.0,553.679
2024-07-08 02:05:00,3072.86,3081.88,3072.2,3075.0,1385.6944
2024-07-08 02:06:00,3075.0,3075.17,3068.01,3069.43,447.5066
2024-07-08 02:07:00,3069.44,3072.0,3066.73,3069.71,426.0709
2024-07-08 02:08:00,3069.71,3070.31,3067.46,3069.31,255.6538
2024-07-08 02:09:00,3069.31,3069.89,3066.66,3067.29,269.4435
2024-07-08 02:10:00,3067.31,3068.55,3064.49,3064.49,386.6794
2024-07-08 02:11:00,3064.48,3064.48,3062.75,3063.19,607.7298
2024-07-08 02:12:00,3063.2,3063.55,3058.7,3060.54,424.7114
2024-07-08 02:13:00,3060.53,3062.75,3059.2,3059.25,550.4716
2024-07-08 02:14:00,3059.25,3064.37,3058.3,3064.37,772.644
2024-07-08 02:15:00,3064.37,3065.0,3060.65,3060.66,371.1363
2024-07-08 02:16:00,3060.66,3060.98,3056.06,3057.53,727.5804
2024-07-08 02:17:00,3057.46,3062.42,3055.17,3060.01,596.5798
2024-07-08 02:18:00,3060.0,3060.28,3055.01,3055.02,293.4147
2024-07-08 02:19:00,3055.01,3058.62,3052.06,3057.92,778.2732
2024-07-08 02:20:00,3057.92,3062.6,3055.54,3061.97,282.2613
2024-07-08 02:21:00,3061.96,3062.66,3057.2,3057.2,292.062
2024-07-08 02:22:00,3057.2,3062.75,3057.2,3061.1,313.615
2024-07-08 02:23:00,3061.11,3064.97,3060.06,3064.21,132.7094
2024-07-08 02:24:00,3064.21,3068.62,3064.21,3066.21,233.9811
2024-07-08 02:25:00,3066.2,3068.89,3064.63,3066.97,175.4192
2024-07-08 02:26:00,3066.98,3070.43,3066.35,3068.01,239.0819
2024-07-08 02:27:00,3068.0,3069.6,3062.69,3063.8,338.1402
2024-07-08 02:28:00,3063.79,3068.61,3063.0,3067.87,419.7278
2024-07-08 02:29:00,3067.87,3071.58,3067.86,3070.21,584.1055
2024-07-08 02:30:00,3070.2,3072.62,3070.0,3071.64,305.3931
2024-07-08 02:31:00,3071.64,3071.65,3069.49,3070.92,235.4261
2024-07-08 02:32:00,3071.0,3071.5,3067.78,3067.78,162.7351
2024-07-08 02:33:00,3067.79,3068.71,3065.6,3068.16,245.332
2024-07-08 02:34:00,3068.16,3072.73,3066.67,3071.0,188.2566
2024-07-08 02:35:00,3071.0,3071.01,3064.59,3065.08,198.7057
2024-07-08 02:36:00,3065.08,3067.2,3063.59,3067.19,126.6988
2024-07-08 02:37:00,3067.19,3068.6,3056.95,3058.52,2349.4754
2024-07-08 02:38:00,3058.52,3059.6,3055.8,3056.6,322.0312
2024-07-08 02:39:00,3056.59,3059.34,3055.8,3057.67,208.8031
2024-07-08 02:40:00,3057.67,3057.67,3052.36,3053.56,360.8366
2024-07-08 02:41:00,3053.57,3053.9,3052.0,3053.17,493.7938
2024-07-08 02:42:00,3053.17,3053.18,3047.18,3050.39,1380.3095
2024-07-08 02:43:00,3050.39,3050.6,3042.0,3043.43,639.1106
2024-07-08 02:44:00,3043.43,3050.45,3043.43,3050.45,508.4672
2024-07-08 02:45:00,3050.44,3051.09,3046.51,3047.2,711.733
2024-07-08 02:46:00,3047.2,3049.95,3044.79,3047.2,238.8658
2024-07-08 02:47:00,3047.2,3051.26,3046.27,3050.84,399.1077
2024-07-08 02:48:00,3050.84,3052.0,3047.89,3047.89,143.8636
2024-07-08 02:49:00,3047.89,3048.59,3043.22,3044.17,383.6936
2024-07-08 02:50:00,3044.17,3047.52,3044.17,3046.03,282.272
2024-07-08 02:51:00,3046.03,3049.14,3043.85,3048.4,411.1001
2024-07-08 02:52:00,3048.4,3051.0,3046.29,3051.0,473.7789
2024-07-08 02:53:00,3051.0,3054.11,3050.99,3052.66,397.3421
2024-07-08 02:54:00,3052.65,3056.12,3052.0,3056.11,129.1178
2024-07-08 02:55:00,3056.11,3057.65,3055.19,3057.24,228.627
2024-07-08 02:56:00,3057.23,3057.59,3054.82,3054.82,179.3168
2024-07-08 02:57:00,3054.85,3058.36,3054.44,3055.49,113.8877
2024-07-08 02:58:00,3055.48,3055.48,3049.41,3049.42,186.5627
2024-07-08 02:59:00,3049.42,3051.95,3048.0,3051.02,408.8244
2024-07-08 03:00:00,3051.02,3053.35,3050.32,3051.04,183.7236
2024-07-08 03:01:00,3051.03,3051.03,3048.01,3048.19,213.6881
2024-07-08 03:02:00,3048.18,3048.85,3041.69,3043.62,305.7082
2024-07-08 03:03:00,3043.62,3049.14,3043.62,3048.28,347.6751
2024-07-08 03:04:00,3048.28,3054.66,3047.0,3054.39,249.7679
2024-07-08 03:05:00,3054.39,3056.7,3052.5,3056.52,143.5587
2024-07-08 03:06:00,3056.51,3060.0,3056.51,3059.49,328.4329
2024-07-08 03:07:00,3059.48,3059.48,3056.89,3058.53,68.4818
2024-07-08 03:08:00,3058.54,3060.8,3058.54,3060.08,241.9477
2024-07-08 03:09:00,3060.08,3060.73,3058.0,3058.01,131.3267
2024-07-08 03:10:00,3058.0,3063.97,3058.0,3063.03,216.73
2024-07-08 03:11:00,3063.02,3065.57,3062.71,3063.22,1021.099
2024-07-08 03:12:00,3063.21,3065.1,3062.47,3062.95,666.6471
2024-07-08 03:13:00,3062.95,3064.53,3060.72,3064.07,267.0285
2024-07-08 03:14:00,3064.07,3066.99,3063.63,3066.38,239.5275
2024-07-08 03:15:00,3066.4,3066.6,3063.31,3066.56,209.8409
2024-07-08 03:16:00,3066.57,3068.0,3065.2,3067.44,129.5683
2024-07-08 03:17:00,3067.44,3070.0,3067.2,3069.68,1128.9756
2024-07-08 03:18:00,3069.67,3069.67,3064.38,3064.38,161.0973
2024-07-08 03:19:00,3064.39,3064.39,3061.88,3062.39,188.0928
2024-07-08 03:20:00,3062.39,3063.67,3060.15,3060.23,97.8628
2024-07-08 03:21:00,3060.23,3061.8,3058.15,3060.89,644.2609
2024-07-08 03:22:00,3060.9,3062.0,3057.99,3058.0,90.8387
2024-07-08 03:23:00,3057.99,3061.13,3057.52,3060.01,97.7862
2024-07-08 03:24:00,3059.86,3063.6,3059.85,3062.36,654.6475
2024-07-08 03:25:00,3062.37,3063.17,3059.15,3059.15,75.6638
2024-07-08 03:26:00,3059.15,3059.86,3054.68,3055.65,464.9879
2024-07-08 03:27:00,3055.64,3057.71,3055.64,3057.71,150.7702
2024-07-08 03:28:00,3057.7,3058.08,3055.25,3056.85,484.8158
2024-07-08 03:29:00,3056.62,3056.63,3055.4,3056.48,140.1624
2024-07-08 03:30:00,3056.49,3057.61,3054.13,3054.13,117.7812
2024-07-08 03:31:00,3054.14,3054.6,3051.31,3051.34,219.56
2024-07-08 03:32:00,3051.35,3052.8,3049.23,3049.24,338.2182
2024-07-08 03:33:00,3049.23,3050.84,3046.77,3046.79,996.7615
2024-07-08 03:34:00,3046.8,3051.52,3046.8,3049.8,225.6065
2024-07-08 03:35:00,3049.81,3054.31,3049.8,3053.37,124.6782
2024-07-08 03:36:00,3053.37,3057.2,3053.04,3056.2,110.0766
2024-07-08 03:37:00,3056.2,3056.2,3052.46,3053.36,117.8603
2024-07-08 03:38:00,3053.36,3054.49,3051.7,3051.7,92.2034
2024-07-08 03:39:00,3051.71,3052.14,3050.41,3050.41,86.8842
2024-07-08 03:40:00,3050.42,3055.55,3050.13,3055.52,288.3048
2024-07-08 03:41:00,3055.51,3056.86,3052.81,3052.81,189.0854
2024-07-08 03:42:00,3052.81,3053.55,3050.92,3051.79,124.6957
2024-07-08 03:43:00,3051.79,3052.88,3050.8,3052.83,89.2781
2024-07-08 03:44:00,3052.83,3054.04,3051.11,3051.12,55.3289
2024-07-08 03:45:00,3051.11,3054.63,3051.11,3053.48,90.9789
2024-07-08 03:46:00,3053.47,3053.47,3047.43,3047.44,213.434
2024-07-08 03:47:00,3047.44,3048.05,3042.39,3044.0,272.0571
2024-07-08 03:48:00,3044.01,3046.05,3043.6,3043.9,195.9341
2024-07-08 03:49:00,3043.9,3047.2,3043.0,3044.73,266.1316
2024-07-08 03:50:00,3044.73,3051.8,3044.73,3051.02,244.1763
2024-07-08 03:51:00,3051.02,3051.03,3044.63,3045.36,358.7242
2024-07-08 03:52:00,3045.37,3048.79,3045.36,3048.27,94.6809
2024-07-08 03:53:00,3048.27,3050.98,3046.31,3046.89,227.1601
2024-07-08 03:54:00,3046.9,3047.21,3042.24,3042.25,248.1828
2024-07-08 03:55:00,3042.25,3043.09,3034.38,3036.3,683.4859
2024-07-08 03:56:00,3036.3,3036.83,3030.03,3033.17,682.279
2024-07-08 03:57:00,3033.17,3033.27,3014.06,3019.99,2278.964
2024-07-08 03:58:00,3019.82,3020.11,3007.14,3012.33,1901.871
2024-07-08 03:59:00,3012.33,3015.59,3007.24,3014.06,977.4602
2024-07-08 04:00:00,3014.06,3016.84,3009.52,3013.45,786.216
2024-07-08 04:01:00,3013.45,3023.48,3013.45,3021.4,368.2506
2024-07-08 04:02:00,3021.4,3026.95,3020.03,3026.73,268.7997
2024-07-08 04:03:00,3026.73,3035.0,3026.4,3032.4,1058.7104
2024-07-08 04:04:00,3032.39,3036.13,3029.23,3029.88,294.0785
2024-07-08 04:05:00,3029.85,3035.01,3029.44,3032.61,258.6106
2024-07-08 04:06:00,3032.6,3035.57,3031.41,3033.0,124.1748
2024-07-08 04:07:00,3033.0,3034.39,3031.31,3034.39,78.1414
2024-07-08 04:08:00,3034.42,3039.12,3034.42,3038.29,152.4768
2024-07-08 04:09:00,3038.29,3038.41,3033.79,3035.8,433.1155
2024-07-08 04:10:00,3035.81,3037.64,3034.42,3036.79,103.7936
2024-07-08 04:11:00,3036.8,3039.64,3035.98,3038.89,72.4076
2024-07-08 04:12:00,3038.87,3038.93,3034.58,3037.87,232.0407
2024-07-08 04:13:00,3037.87,3038.8,3036.37,3036.99,87.9003
2024-07-08 04:14:00,3036.99,3039.4,3036.92,3039.0,555.3143
2024-07-08 04:15:00,3039.03,3041.9,3038.0,3040.85,121.7414
2024-07-08 04:16:00,3040.85,3043.37,3040.84,3042.64,187.6657
2024-07-08 04:17:00,3042.64,3044.6,3039.53,3043.79,666.6594
2024-07-08 04:18:00,3043.8,3045.41,3039.85,3039.86,158.6023
2024-07-08 04:19:00,3039.85,3039.85,3035.56,3036.54,416.3696
2024-07-08 04:20:00,3036.53,3037.2,3032.95,3037.2,120.0057
2024-07-08 04:21:00,3037.2,3037.35,3032.85,3032.85,75.5945
2024-07-08 04:22:00,3032.83,3034.57,3031.32,3034.02,92.2864
2024-07-08 04:23:00,3034.03,3035.0,3032.8,3033.91,64.782
2024-07-08 04:24:00,3033.91,3034.19,3030.66,3031.35,275.1593
2024-07-08 04:25:00,3031.35,3033.7,3030.33,3033.06,71.0336
2024-07-08 04:26:00,3033.07,3039.19,3033.01,3038.0,146.1958
2024-07-08 04:27:00,3037.86,3040.4,3037.24,3040.4,72.1301
2024-07-08 04:28:00,3040.39,3041.38,3039.46,3040.94,55.5941
2024-07-08 04:29:00,3040.95,3040.95,3037.6,3037.61,143.151
2024-07-08 04:30:00,3037.61,3041.37,3037.0,3038.93,143.0418
2024-07-08 04:31:00,3038.93,3042.12,3037.63,3037.64,261.7412
2024-07-08 04:32:00,3037.64,3038.13,3036.57,3037.18,82.2692
2024-07-08 04:33:00,3036.97,3041.43,3036.97,3038.82,52.8321
2024-07-08 04:34:00,3038.81,3039.81,3038.2,3038.61,95.9009
2024-07-08 04:35:00,3038.61,3040.28,3037.85,3040.27,31.0249
2024-07-08 04:36:00,3040.27,3044.15,3039.38,3042.07,122.9606
2024-07-08 04:37:00,3042.07,3048.8,3041.6,3047.4,1275.9731
2024-07-08 04:38:00,3047.41,3049.31,3046.8,3048.02,232.1863
2024-07-08 04:39:00,3048.04,3048.4,3046.08,3046.08,71.1698
2024-07-08 04:40:00,3046.09,3048.07,3046.08,3047.21,100.3636
2024-07-08 04:41:00,3047.21,3056.26,3046.8,3055.59,598.772
2024-07-08 04:42:00,3055.59,3055.65,3050.0,3050.0,280.5728
2024-07-08 04:43:00,3050.01,3050.99,3048.85,3050.4,46.8382
2024-07-08 04:44:00,3050.4,3051.13,3049.87,3050.54,68.2268
2024-07-08 04:45:00,3050.53,3051.75,3046.48,3047.23,74.684
2024-07-08 04:46:00,3047.24,3052.31,3047.24,3051.18,170.7714
2024-07-08 04:47:00,3051.19,3055.38,3050.35,3054.14,401.8803
2024-07-08 04:48:00,3054.0,3055.1,3053.2,3053.78,90.8297
2024-07-08 04:49:00,3053.78,3058.76,3052.63,3055.98,287.4348
2024-07-08 04:50:00,3055.98,3062.09,3055.23,3061.25,429.5363
2024-07-08 04:51:00,3061.26,3064.83,3056.6,3057.11,1455.7828
2024-07-08 04:52:00,3057.12,3058.88,3056.86,3058.22,159.9726
2024-07-08 04:53:00,3058.23,3058.34,3056.64,3056.98,139.9385
2024-07-08 04:54:00,3056.97,3059.4,3055.41,3055.41,184.2403
2024-07-08 04:55:00,3055.42,3055.8,3053.89,3055.75,73.2759
2024-07-08 04:56:00,3055.76,3059.3,3054.05,3054.05,716.1697
2024-07-08 04:57:00,3054.06,3054.6,3050.44,3050.45,124.8888
2024-07-08 04:58:00,3050.44,3052.09,3048.31,3051.91,216.6878
2024-07-08 04:59:00,3051.91,3053.98,3050.8,3053.97,48.5029
2024-07-08 05:00:00,3053.98,3056.11,3052.46,3054.22,148.2712
2024-07-08 05:01:00,3054.22,3056.6,3054.22,3056.5,303.8591
2024-07-08 05:02:00,3056.49,3058.17,3050.37,3050.72,149.0553
2024-07-08 05:03:00,3050.71,3050.99,3048.12,3049.34,119.7675
2024-07-08 05:04:00,3049.45,3049.6,3048.03,3049.34,60.3942
2024-07-08 05:05:00,3049.34,3050.73,3046.6,3046.79,76.8036
2024-07-08 05:06:00,3046.79,3048.7,3045.81,3048.0,178.855
2024-07-08 05:07:00,3048.01,3048.01,3045.16,3045.17,184.4831
2024-07-08 05:08:00,3045.16,3047.35,3044.5,3044.5,97.8049
2024-07-08 05:09:00,3044.5,3045.43,3042.65,3042.81,259.5503
2024-07-08 05:10:00,3042.81,3046.0,3042.28,3045.99,75.4594
2024-07-08 05:11:00,3046.0,3046.3,3041.75,3042.45,126.758
2024-07-08 05:12:00,3042.44,3042.45,3038.1,3038.76,447.87
2024-07-08 05:13:00,3038.76,3043.63,3038.76,3039.7,176.3266
2024-07-08 05:14:00,3039.7,3041.38,3038.0,3041.37,109.328
2024-07-08 05:15:00,3041.38,3044.3,3040.25,3044.3,161.0732
2024-07-08 05:16:00,3044.38,3048.58,3044.2,3048.57,106.5846
2024-07-08 05:17:00,3048.57,3055.0,3047.89,3051.67,439.3307
2024-07-08 05:18:00,3051.67,3055.52,3051.4,3052.95,117.1874
2024-07-08 05:19:00,3052.95,3057.8,3052.95,3056.45,244.8596
2024-07-08 05:20:00,3056.45,3058.49,3054.82,3055.0,76.8065
2024-07-08 05:21:00,3055.0,3060.79,3054.67,3059.76,248.5154
2024-07-08 05:22:00,3059.76,3063.57,3059.76,3062.85,218.2875
2024-07-08 05:23:00,3062.86,3063.25,3057.6,3058.18,184.7848
2024-07-08 05:24:00,3058.18,3060.19,3056.16,3059.26,126.0417
2024-07-08 05:25:00,3059.26,3061.7,3057.4,3061.25,354.8843
2024-07-08 05:26:00,3061.39,3061.39,3056.68,3057.47,65.3731
2024-07-08 05:27:00,3057.52,3059.75,3057.51,3057.95,37.6042
2024-07-08 05:28:00,3057.96,3057.96,3054.21,3056.0,65.0011
2024-07-08 05:29:00,3055.99,3056.83,3050.29,3050.39,142.2647
2024-07-08 05:30:00,3050.39,3055.41,3048.03,3055.41,145.6303
2024-07-08 05:31:00,3055.41,3056.0,3052.0,3052.43,65.3257
2024-07-08 05:32:00,3052.43,3053.43,3051.53,3051.77,84.2312
2024-07-08 05:33:00,3051.77,3051.77,3048.0,3050.75,97.4406
2024-07-08 05:34:00,3050.76,3051.82,3050.25,3050.25,52.2829
2024-07-08 05:35:00,3050.25,3052.57,3050.01,3050.79,105.144
2024-07-08 05:36:00,3050.79,3053.54,3050.41,3052.09,69.6005
2024-07-08 05:37:00,3052.08,3054.59,3051.63,3054.59,160.1778
2024-07-08 05:38:00,3054.59,3056.85,3054.27,3056.85,59.0005
2024-07-08 05:39:00,3056.85,3058.57,3054.29,3054.29,113.7913
2024-07-08 05:40:00,3054.3,3056.15,3053.44,3053.77,165.8384
2024-07-08 05:41:00,3053.76,3056.51,3052.0,3052.0,132.0863
2024-07-08 05:42:00,3051.97,3053.58,3047.49,3053.35,234.2569
2024-07-08 05:43:00,3053.4,3055.49,3053.4,3054.87,74.093
2024-07-08 05:44:00,3054.87,3056.77,3054.85,3056.1,123.7885
2024-07-08 05:45:00,3056.1,3057.72,3055.79,3055.79,139.6033
2024-07-08 05:46:00,3055.8,3056.42,3051.0,3051.01,91.3144
2024-07-08 05:47:00,3051.01,3052.07,3049.0,3051.78,97.1666
2024-07-08 05:48:00,3051.78,3055.4,3050.09,3055.19,118.5942
2024-07-08 05:49:00,3055.15,3055.79,3055.0,3055.57,172.0104
2024-07-08 05:50:00,3055.6,3056.4,3053.0,3056.27,398.5085
2024-07-08 05:51:00,3056.27,3063.4,3055.4,3060.39,696.0334
2024-07-08 05:52:00,3060.38,3064.71,3047.38,3047.38,748.2749
2024-07-08 05:53:00,3047.38,3055.45,3045.0,3053.01,566.5882
2024-07-08 05:54:00,3053.01,3054.6,3049.68,3051.61,120.7068
2024-07-08 05:55:00,3051.62,3051.99,3045.47,3046.05,121.1703
2024-07-08 05:56:00,3046.06,3046.82,3043.19,3046.82,335.2493
2024-07-08 05:57:00,3046.9,3048.0,3045.31,3045.32,162.6442
2024-07-08 05:58:00,3045.32,3047.0,3045.0,3047.0,107.5123
2024-07-08 05:59:00,3047.0,3049.6,3046.48,3049.59,136.4022
2024-07-08 06:00:00,3049.59,3051.0,3046.62,3047.35,160.6958
2024-07-08 06:01:00,3047.35,3047.6,3044.6,3044.6,220.3568
2024-07-08 06:02:00,3044.61,3046.22,3040.94,3042.33,453.2674
2024-07-08 06:03:00,3042.34,3042.93,3038.6,3038.6,293.4888
2024-07-08 06:04:00,3038.61,3041.0,3037.0,3041.0,303.9076
2024-07-08 06:05:00,3041.0,3043.92,3041.0,3041.68,279.978
2024-07-08 06:06:00,3041.68,3044.6,3041.68,3044.03,190.2594
2024-07-08 06:07:00,3044.03,3049.8,3043.8,3049.61,340.6578
2024-07-08 06:08:00,3049.61,3056.76,3048.28,3054.86,363.3853
2024-07-08 06:09:00,3054.85,3060.68,3054.85,3056.39,485.6322
2024-07-08 06:10:00,3056.39,3058.6,3052.92,3054.53,485.9503
2024-07-08 06:11:00,3054.52,3059.02,3054.0,3058.2,330.6629
2024-07-08 06:12:00,3058.2,3059.19,3056.4,3056.81,260.3661
2024-07-08 06:13:00,3056.81,3058.81,3053.38,3053.8,163.549
2024-07-08 06:14:00,3053.79,3054.4,3051.8,3053.42,159.351
2024-07-08 06:15:00,3053.4,3060.0,3053.05,3059.39,295.44
2024-07-08 06:16:00,3059.4,3059.4,3053.26,3053.79,316.1037
2024-07-08 06:17:00,3053.8,3057.35,3053.8,3056.96,126.7629
2024-07-08 06:18:00,3056.95,3057.85,3055.67,3055.92,179.8225
2024-07-08 06:19:00,3055.81,3058.0,3054.49,3056.49,149.4476
2024-07-08 06:20:00,3056.49,3056.49,3053.01,3054.66,164.8344
2024-07-08 06:21:00,3054.65,3054.66,3051.74,3052.71,596.7024
2024-07-08 06:22:00,3052.7,3056.88,3052.49,3056.87,511.9912
2024-07-08 06:23:00,3056.88,3058.0,3056.6,3057.6,176.597
2024-07-08 06:24:00,3057.61,3058.59,3056.97,3056.97,124.3364
2024-07-08 06:25:00,3056.98,3056.98,3053.1,3053.11,307.055
2024-07-08 06:26:00,3053.11,3053.11,3051.4,3052.03,179.3784
2024-07-08 06:27:00,3052.03,3053.0,3049.03,3049.2,184.1916
2024-07-08 06:28:00,3049.2,3050.39,3047.19,3050.19,276.037
2024-07-08 06:29:00,3050.19,3050.2,3047.3,3047.33,136.0533
2024-07-08 06:30:00,3047.34,3052.73,3047.0,3050.15,304.4284
2024-07-08 06:31:00,3050.15,3050.15,3041.54,3041.6,352.0299
2024-07-08 06:32:00,3041.6,3043.62,3039.73,3042.61,274.5278
2024-07-08 06:33:00,3042.62,3043.76,3038.78,3038.78,222.3037
2024-07-08 06:34:00,3038.77,3038.77,3030.02,3031.4,646.6386
2024-07-08 06:35:00,3031.4,3032.76,3028.32,3028.47,1116.9871
2024-07-08 06:36:00,3028.46,3033.57,3028.46,3030.29,375.7592
2024-07-08 06:37:00,3030.18,3035.94,3030.01,3032.04,545.0538
2024-07-08 06:38:00,3032.04,3035.99,3031.4,3033.6,390.5606
2024-07-08 06:39:00,3033.76,3035.39,3032.01,3032.49,259.8105
2024-07-08 06:40:00,3032.6,3042.47,3032.6,3041.87,304.2273
2024-07-08 06:41:00,3041.87,3042.46,3033.99,3033.99,256.3709
2024-07-08 06:42:00,3033.99,3035.19,3027.73,3028.99,321.1667
2024-07-08 06:43:00,3028.92,3030.47,3024.0,3027.11,2305.4087
2024-07-08 06:44:00,3027.11,3027.71,3025.46,3026.77,285.0871
2024-07-08 06:45:00,3026.76,3030.0,3026.15,3029.76,283.4202
2024-07-08 06:46:00,3029.64,3033.2,3028.09,3031.77,309.2497
2024-07-08 06:47:00,3031.76,3032.0,3027.93,3027.94,266.0543
2024-07-08 06:48:00,3027.97,3028.6,3022.8,3022.8,472.0515
2024-07-08 06:49:00,3022.79,3025.29,3020.55,3020.55,568.0691
2024-07-08 06:50:00,3020.55,3024.42,3018.81,3021.8,606.4469
2024-07-08 06:51:00,3021.79,3024.64,3020.42,3023.14,294.0982
2024-07-08 06:52:00,3023.13,3027.78,3020.16,3026.41,296.7147
2024-07-08 06:53:00,3026.4,3028.92,3025.4,3028.8,222.5094
2024-07-08 06:54:00,3028.79,3028.8,3023.6,3024.21,280.2361
2024-07-08 06:55:00,3024.21,3030.0,3023.2,3030.0,424.9711
2024-07-08 06:56:00,3030.0,3034.14,3029.0,3034.1,267.1738
2024-07-08 06:57:00,3034.11,3037.38,3033.24,3037.38,167.0141
2024-07-08 06:58:00,3037.37,3037.37,3033.42,3036.79,208.0122
2024-07-08 06:59:00,3036.79,3038.0,3036.18,3038.0,130.8273
2024-07-08 07:00:00,3038.0,3038.0,3031.44,3033.2,275.93
2024-07-08 07:01:00,3033.2,3035.0,3031.6,3033.8,252.7227
2024-07-08 07:02:00,3033.88,3035.99,3033.24,3035.34,209.899
2024-07-08 07:03:00,3035.48,3036.9,3033.78,3035.59,177.7173
2024-07-08 07:04:00,3035.6,3037.71,3034.0,3037.71,155.6264
2024-07-08 07:05:00,3037.74,3037.74,3033.29,3033.6,155.6459
2024-07-08 07:06:00,3033.59,3037.49,3032.0,3037.4,278.9023
2024-07-08 07:07:00,3037.4,3042.63,3037.1,3041.27,253.8749
2024-07-08 07:08:00,3041.26,3041.85,3040.06,3040.46,216.8453
2024-07-08 07:09:00,3040.46,3046.96,3040.27,3040.6,358.9313
2024-07-08 07:10:00,3040.6,3040.6,3035.4,3036.17,254.8235
2024-07-08 07:11:00,3036.16,3039.73,3032.25,3032.71,242.2202
2024-07-08 07:12:00,3032.7,3040.4,3031.21,3039.55,234.0033
2024-07-08 07:13:00,3039.55,3040.33,3035.8,3036.16,179.19
2024-07-08 07:14:00,3036.15,3040.0,3035.55,3038.56,226.6727
2024-07-08 07:15:00,3038.56,3038.56,3032.1,3032.6,395.309
2024-07-08 07:16:00,3032.6,3038.0,3032.19,3037.99,228.6727
2024-07-08 07:17:00,3037.99,3039.62,3033.28,3033.29,253.5813
2024-07-08 07:18:00,3033.28,3034.0,3030.86,3032.8,260.4551
2024-07-08 07:19:00,3032.8,3033.24,3030.52,3030.52,319.3708
2024-07-08 07:20:00,3030.53,3030.53,3017.41,3019.89,983.3323
2024-07-08 07:21:00,3020.0,3025.6,3020.0,3024.79,312.4839
2024-07-08 07:22:00,3024.75,3026.69,3020.0,3020.75,850.7963
2024-07-08 07:23:00,3020.76,3023.0,3017.84,3017.84,462.9709
2024-07-08 07:24:00,3017.85,3019.75,3014.26,3016.62,615.1863
2024-07-08 07:25:00,3016.64,3018.6,3013.33,3015.8,292.1021
2024-07-08 07:26:00,3015.79,3015.8,3006.01,3008.85,1070.2719
2024-07-08 07:27:00,3008.85,3010.36,2988.63,2991.07,4318.6746
2024-07-08 07:28:00,2991.07,2993.07,2965.16,2972.2,7254.5559
2024-07-08 07:29:00,2972.22,2975.61,2953.53,2956.64,6534.7199
2024-07-08 07:30:00,2956.8,2973.76,2954.8,2961.2,3043.9181
2024-07-08 07:31:00,2961.2,2961.56,2916.22,2924.45,7500.6523
2024-07-08 07:32:00,2924.23,2939.55,2923.41,2928.62,4064.1436
2024-07-08 07:33:00,2928.62,2938.79,2910.11,2915.32,4820.8937
2024-07-08 07:34:00,2915.37,2924.99,2890.0,2911.23,6307.3851
2024-07-08 07:35:00,2911.23,2921.8,2904.61,2908.37,4475.9218
2024-07-08 07:36:00,2908.27,2917.87,2906.86,2917.87,1803.232
2024-07-08 07:37:00,2917.87,2935.44,2917.36,2934.1,1793.208
2024-07-08 07:38:00,2934.1,2956.4,2930.6,2947.52,3390.6743
2024-07-08 07:39:00,2947.4,2951.42,2940.57,2950.09,1383.8049
2024-07-08 07:40:00,2950.09,2956.63,2949.51,2954.42,1182.6707
2024-07-08 07:41:00,2954.38,2969.07,2952.18,2969.07,2941.5707
2024-07-08 07:42:00,2969.13,2988.86,2968.2,2979.12,2372.0402
2024-07-08 07:43:00,2979.11,2979.11,2966.85,2967.86,1523.0454
2024-07-08 07:44:00,2967.84,2970.51,2967.05,2967.66,479.5586
2024-07-08 07:45:00,2967.66,2968.19,2957.95,2960.6,1301.2007
2024-07-08 07:46:00,2960.61,2978.88,2959.97,2976.59,1434.4289
2024-07-08 07:47:00,2976.59,2997.01,2973.55,2992.77,1749.6652
2024-07-08 07:48:00,2992.79,2992.79,2980.18,2980.98,618.448
2024-07-08 07:49:00,2980.98,2986.03,2977.81,2982.32,427.0238
2024-07-08 07:50:00,2982.33,2982.33,2972.32,2975.05,435.801
2024-07-08 07:51:00,2975.06,2980.0,2972.6,2975.45,624.8594
2024-07-08 07:52:00,2975.47,2975.57,2967.78,2968.04,586.2112
2024-07-08 07:53:00,2968.04,2974.31,2967.91,2974.31,256.4984
2024-07-08 07:54:00,2974.38,2978.39,2971.65,2971.7,519.0643
2024-07-08 07:55:00,2971.7,2978.46,2971.01,2971.01,738.631
2024-07-08 07:56:00,2971.01,2974.78,2970.54,2970.55,190.5297
2024-07-08 07:57:00,2970.55,2976.16,2966.8,2974.84,637.6058
2024-07-08 07:58:00,2974.85,2985.85,2974.85,2985.6,1347.7969
2024-07-08 07:59:00,2985.61,2989.59,2981.2,2982.41,730.5112
2024-07-08 08:00:00,2982.41,2987.59,2979.68,2983.6,535.739
2024-07-08 08:01:00,2983.6,2989.72,2981.37,2989.72,435.8541
2024-07-08 08:02:00,2989.71,2991.59,2974.79,2975.29,600.6887
2024-07-08 08:03:00,2975.34,2977.37,2973.52,2975.59,325.0849
2024-07-08 08:04:00,2975.6,2979.94,2975.4,2977.0,191.8981
2024-07-08 08:05:00,2977.01,2993.5,2977.0,2991.28,898.2254
2024-07-08 08:06:00,2991.39,2991.79,2983.05,2983.79,368.9028
2024-07-08 08:07:00,2983.8,2988.2,2982.01,2986.38,557.7716
2024-07-08 08:08:00,2986.39,2995.61,2986.39,2995.6,1516.4423
2024-07-08 08:09:00,2995.61,2995.61,2983.47,2985.19,467.3037
2024-07-08 08:10:00,2985.2,2996.17,2985.2,2990.19,608.5353
2024-07-08 08:11:00,2990.2,3013.7,2989.91,3013.7,3166.8845
2024-07-08 08:12:00,3013.7,3036.17,3008.76,3027.53,6836.5431
2024-07-08 08:13:00,3027.47,3027.48,3013.81,3014.76,1490.6924
2024-07-08 08:14:00,3014.76,3016.0,3007.65,3010.6,749.2592
2024-07-08 08:15:00,3010.56,3013.76,3005.01,3005.8,819.8012
2024-07-08 08:16:00,3005.8,3006.4,2999.4,3000.91,634.1982
2024-07-08 08:17:00,3000.96,3008.04,2997.63,2998.8,608.5769
2024-07-08 08:18:00,2998.8,3010.14,2998.14,3010.0,461.6706
2024-07-08 08:19:00,3010.0,3012.98,3004.6,3005.02,494.9894
2024-07-08 08:20:00,3005.02,3012.48,3004.79,3006.56,376.0091
2024-07-08 08:21:00,3006.63,3013.12,3006.18,3011.6,354.831
2024-07-08 08:22:00,3011.61,3019.8,3010.0,3010.37,1034.7732
2024-07-08 08:23:00,3010.37,3014.71,3007.34,3010.8,393.161
2024-07-08 08:24:00,3010.79,3010.8,3003.43,3003.44,319.0848
2024-07-08 08:25:00,3003.44,3007.4,3003.44,3005.6,219.5037
2024-07-08 08:26:00,3005.61,3006.35,3002.78,3003.08,198.6808
2024-07-08 08:27:00,3003.07,3008.15,3002.46,3006.95,187.6547
2024-07-08 08:28:00,3006.93,3008.87,3002.6,3004.96,233.2642
2024-07-08 08:29:00,3004.97,3007.49,3003.66,3003.66,112.699
2024-07-08 08:30:00,3003.66,3008.04,3001.8,3002.73,270.8101
2024-07-08 08:31:00,3002.71,3006.33,3001.81,3002.2,510.0072
2024-07-08 08:32:00,3002.2,3008.64,3002.2,3005.75,257.23
2024-07-08 08:33:00,3005.75,3010.76,3005.75,3008.38,132.4966
2024-07-08 08:34:00,3008.37,3009.77,3006.49,3006.7,79.3472
2024-07-08 08:35:00,3006.71,3011.0,3006.06,3011.0,101.3495
2024-07-08 08:36:00,3010.99,3012.0,2995.18,3001.44,572.4091
2024-07-08 08:37:00,3001.32,3001.4,2993.93,2993.93,467.432
2024-07-08 08:38:00,2993.9,2994.5,2989.0,2992.17,343.4244
2024-07-08 08:39:00,2992.09,2997.6,2992.08,2997.6,284.6292
2024-07-08 08:40:00,2997.6,2998.49,2991.67,2993.2,191.0785
2024-07-08 08:41:00,2993.17,2993.56,2982.9,2986.64,564.3078
2024-07-08 08:42:00,2986.65,2986.74,2982.1,2983.6,396.3066
2024-07-08 08:43:00,2983.59,2985.02,2970.2,2972.02,1465.7895
2024-07-08 08:44:00,2972.02,2979.0,2971.08,2977.99,444.3357
2024-07-08 08:45:00,2978.0,2980.4,2971.85,2979.8,1370.4187
2024-07-08 08:46:00,2979.8,2981.08,2976.29,2976.29,494.647
2024-07-08 08:47:00,2976.3,2979.59,2974.91,2975.97,699.9895
2024-07-08 08:48:00,2975.97,2987.6,2975.41,2986.0,287.2684
2024-07-08 08:49:00,2986.0,2986.53,2981.6,2984.97,154.9408
2024-07-08 08:50:00,2984.96,2991.23,2984.01,2986.15,244.4565
2024-07-08 08:51:00,2985.83,2988.73,2985.0,2987.23,240.9816
2024-07-08 08:52:00,2987.2,2987.21,2980.85,2980.85,319.4526
2024-07-08 08:53:00,2980.86,2983.0,2974.93,2974.93,854.9704
2024-07-08 08:54:00,2974.94,2979.4,2973.6,2973.8,278.5937
2024-07-08 08:55:00,2973.83,2975.14,2966.11,2968.57,438.7302
2024-07-08 08:56:00,2968.58,2971.56,2968.05,2971.56,396.817
2024-07-08 08:57:00,2971.55,2972.59,2966.9,2972.16,319.4433
2024-07-08 08:58:00,2972.16,2972.16,2967.05,2969.91,143.2022
2024-07-08 08:59:00,2969.92,2974.35,2968.6,2969.21,425.8801
2024-07-08 09:00:00,2969.21,2974.5,2967.15,2974.49,192.85
2024-07-08 09:01:00,2974.49,2979.4,2973.46,2979.4,220.9459
2024-07-08 09:02:00,2979.39,2981.17,2975.75,2977.0,183.4442
2024-07-08 09:03:00,2977.0,2978.72,2972.77,2973.7,241.9334
2024-07-08 09:04:00,2973.7,2983.0,2973.7,2980.8,275.1005
2024-07-08 09:05:00,2980.81,2983.11,2976.37,2977.63,322.401
2024-07-08 09:06:00,2977.62,2984.31,2977.61,2982.25,794.1112
2024-07-08 09:07:00,2982.24,2982.8,2979.56,2979.56,128.7067
2024-07-08 09:08:00,2979.57,2986.84,2979.57,2985.73,178.8579
2024-07-08 09:09:00,2985.72,2990.78,2985.25,2986.61,1133.6722
2024-07-08 09:10:00,2986.62,2993.61,2986.61,2989.99,294.9254
2024-07-08 09:11:00,2989.98,2990.8,2986.79,2986.79,260.1519
2024-07-08 09:12:00,2986.79,2987.97,2984.0,2986.4,116.8009
2024-07-08 09:13:00,2986.4,2986.95,2983.47,2986.94,85.5676
2024-07-08 09:14:00,2986.94,2990.73,2986.25,2989.41,130.0205
2024-07-08 09:15:00,2989.41,2990.8,2972.29,2975.6,411.6681
2024-07-08 09:16:00,2975.59,2978.81,2968.0,2971.2,735.6464
2024-07-08 09:17:00,2971.2,2971.72,2963.0,2964.13,417.4133
2024-07-08 09:18:00,2964.13,2965.42,2961.73,2964.57,507.001
2024-07-08 09:19:00,2964.57,2968.42,2964.57,2968.42,145.1874
2024-07-08 09:20:00,2968.41,2970.8,2967.01,2970.32,179.3657
2024-07-08 09:21:00,2970.32,2974.72,2969.2,2974.21,269.0195
2024-07-08 09:22:00,2974.2,2974.2,2963.55,2963.92,209.1476
2024-07-08 09:23:00,2963.93,2970.28,2963.28,2969.05,91.0129
2024-07-08 09:24:00,2969.04,2969.15,2965.89,2965.89,59.9642
2024-07-08 09:25:00,2965.89,2971.88,2964.24,2965.42,310.9543
2024-07-08 09:26:00,2965.42,2968.15,2965.01,2966.15,188.3665
2024-07-08 09:27:00,2966.16,2968.5,2965.8,2967.12,77.9895
2024-07-08 09:28:00,2967.11,2967.2,2965.09,2965.4,90.8875
2024-07-08 09:29:00,2965.39,2965.39,2950.37,2955.85,1005.406
2024-07-08 09:30:00,2955.95,2958.6,2945.4,2945.41,952.2882
2024-07-08 09:31:00,2945.41,2956.29,2945.41,2956.29,277.0843
2024-07-08 09:32:00,2956.29,2959.79,2954.55,2958.84,226.5155
2024-07-08 09:33:00,2959.0,2962.8,2959.0,2962.34,146.4933
2024-07-08 09:34:00,2962.4,2963.0,2958.4,2963.0,94.8574
2024-07-08 09:35:00,2963.0,2964.97,2961.16,2961.39,619.9936
2024-07-08 09:36:00,2961.4,2964.2,2961.16,2962.37,168.8286
2024-07-08 09:37:00,2962.38,2965.14,2960.41,2965.13,277.7264
2024-07-08 09:38:00,2965.13,2969.92,2965.13,2966.57,160.9203
2024-07-08 09:39:00,2966.58,2966.58,2961.96,2964.07,160.9768
2024-07-08 09:40:00,2964.08,2971.47,2963.88,2970.81,199.8376
2024-07-08 09:41:00,2970.8,2970.8,2966.88,2967.17,183.2408
2024-07-08 09:42:00,2967.26,2969.61,2967.01,2969.61,62.6237
2024-07-08 09:43:00,2969.61,2971.06,2967.2,2970.87,43.3308
2024-07-08 09:44:00,2970.87,2973.64,2970.58,2973.11,150.9717
2024-07-08 09:45:00,2973.14,2978.76,2972.45,2976.94,371.8961
2024-07-08 09:46:00,2976.95,2977.32,2974.56,2975.37,87.4352
2024-07-08 09:47:00,2975.37,2975.37,2971.21,2971.7,142.8828
2024-07-08 09:48:00,2971.69,2974.44,2971.69,2972.66,100.1126
2024-07-08 09:49:00,2972.65,2975.01,2972.0,2975.0,196.3336
2024-07-08 09:50:00,2975.01,2979.64,2972.97,2979.64,205.3215
2024-07-08 09:51:00,2979.64,2979.7,2974.84,2974.84,62.4364
2024-07-08 09:52:00,2974.82,2976.44,2974.55,2975.68,156.3027
2024-07-08 09:53:00,2975.67,2975.67,2965.73,2966.8,344.7372
2024-07-08 09:54:00,2966.95,2969.1,2966.95,2969.1,75.7001
2024-07-08 09:55:00,2969.1,2969.1,2965.8,2966.32,63.7736
2024-07-08 09:56:00,2966.32,2971.4,2966.32,2970.72,117.6087
2024-07-08 09:57:00,2970.71,2971.4,2969.6,2970.9,47.1312
2024-07-08 09:58:00,2970.9,2972.97,2970.57,2972.39,56.2563
2024-07-08 09:59:00,2972.4,2972.57,2970.44,2971.94,72.2284
2024-07-08 10:00:00,2971.93,2975.12,2970.2,2973.31,101.0564
2024-07-08 10:01:00,2973.3,2973.3,2970.24,2972.55,178.1071
2024-07-08 10:02:00,2972.54,2972.54,2969.21,2970.72,179.2875
2024-07-08 10:03:00,2970.72,2971.59,2966.73,2966.8,71.5486
2024-07-08 10:04:00,2966.8,2967.76,2962.07,2963.02,195.8092
2024-07-08 10:05:00,2963.03,2963.03,2954.12,2955.04,429.5708
2024-07-08 10:06:00,2955.03,2956.47,2953.33,2954.03,278.0469
2024-07-08 10:07:00,2954.1,2957.8,2952.91,2957.8,325.3244
2024-07-08 10:08:00,2957.8,2962.64,2957.8,2962.03,100.1105
2024-07-08 10:09:00,2962.04,2973.14,2959.78,2970.25,187.2769
2024-07-08 10:10:00,2970.26,2976.91,2968.85,2975.6,210.8729
2024-07-08 10:11:00,2975.6,2977.15,2974.0,2975.01,421.7742
2024-07-08 10:12:00,2975.01,2975.01,2969.34,2969.34,264.8473
2024-07-08 10:13:00,2969.35,2972.78,2969.34,2972.6,205.7989
2024-07-08 10:14:00,2972.59,2972.59,2969.11,2972.57,60.5634
2024-07-08 10:15:00,2972.57,2978.6,2972.57,2976.4,113.082
2024-07-08 10:16:00,2976.37,2976.56,2973.68,2973.69,72.6747
2024-07-08 10:17:00,2973.69,2974.52,2970.61,2972.89,116.7209
2024-07-08 10:18:00,2972.89,2972.89,2967.77,2967.8,45.6614
2024-07-08 10:19:00,2967.81,2967.81,2958.82,2960.29,230.6631
2024-07-08 10:20:00,2960.29,2968.48,2960.29,2967.58,136.3587
2024-07-08 10:21:00,2967.58,2976.39,2966.92,2975.81,224.2532
2024-07-08 10:22:00,2975.81,2975.81,2968.58,2968.59,121.9026
2024-07-08 10:23:00,2968.58,2972.13,2965.69,2971.91,143.4736
2024-07-08 10:24:00,2971.91,2972.28,2968.21,2969.54,40.9249
2024-07-08 10:25:00,2969.55,2976.81,2969.55,2974.04,87.3562
2024-07-08 10:26:00,2974.04,2977.01,2972.37,2976.78,82.2207
2024-07-08 10:27:00,2976.81,2988.4,2976.78,2986.81,671.2557
2024-07-08 10:28:00,2986.8,2986.8,2976.99,2977.01,187.0387
2024-07-08 10:29:00,2977.01,2978.72,2971.05,2972.2,137.0677
2024-07-08 10:30:00,2972.2,2976.15,2971.92,2976.15,65.9588
2024-07-08 10:31:00,2976.08,2980.02,2974.73,2979.36,97.7889
2024-07-08 10:32:00,2979.37,2984.52,2977.84,2983.5,112.6902
2024-07-08 10:33:00,2983.4,2985.82,2982.95,2985.33,171.3983
2024-07-08 10:34:00,2985.33,2985.33,2981.53,2981.53,119.4318
2024-07-08 10:35:00,2981.4,2983.44,2979.4,2982.41,78.7585
2024-07-08 10:36:00,2982.4,2982.59,2980.23,2981.46,47.8637
2024-07-08 10:37:00,2981.45,2982.99,2980.6,2981.99,64.8616
2024-07-08 10:38:00,2981.98,2985.05,2981.23,2984.76,75.2657
2024-07-08 10:39:00,2984.96,2985.24,2980.78,2981.94,30.8305
2024-07-08 10:40:00,2981.94,2983.6,2981.45,2982.71,56.5135
2024-07-08 10:41:00,2982.7,2982.7,2974.98,2974.98,335.6999
2024-07-08 10:42:00,2974.88,2975.36,2971.16,2974.58,222.3756
2024-07-08 10:43:00,2974.58,2977.54,2972.07,2976.84,354.7484
2024-07-08 10:44:00,2976.84,2977.49,2976.6,2976.6,47.5193
2024-07-08 10:45:00,2976.61,2978.05,2976.2,2978.05,39.1439
2024-07-08 10:46:00,2978.04,2978.04,2974.0,2977.19,87.9135
2024-07-08 10:47:00,2977.18,2977.79,2975.61,2976.75,123.4667
2024-07-08 10:48:00,2976.75,2977.6,2972.07,2974.79,93.6213
2024-07-08 10:49:00,2974.8,2979.84,2974.65,2979.84,57.4277
2024-07-08 10:50:00,2979.85,2982.98,2979.62,2980.32,88.8962
2024-07-08 10:51:00,2980.32,2983.02,2979.4,2983.02,95.5956
2024-07-08 10:52:00,2983.01,2983.06,2980.64,2982.44,146.7137
2024-07-08 10:53:00,2982.43,2985.63,2981.8,2985.45,114.7007
2024-07-08 10:54:00,2985.45,2988.78,2984.8,2984.8,309.5039
2024-07-08 10:55:00,2984.8,2985.62,2983.05,2985.44,186.1561
2024-07-08 10:56:00,2985.43,2985.43,2982.66,2984.4,185.4094
2024-07-08 10:57:00,2984.4,2987.36,2982.66,2983.85,121.9238
2024-07-08 10:58:00,2983.85,2986.64,2983.8,2985.61,28.9448
2024-07-08 10:59:00,2985.6,2986.52,2984.12,2984.77,343.7008
2024-07-08 11:00:00,2984.78,2988.0,2984.2,2986.0,101.1018
2024-07-08 11:01:00,2986.01,2986.01,2982.6,2982.61,50.7929
2024-07-08 11:02:00,2982.6,2985.41,2981.7,2985.41,105.3994
2024-07-08 11:03:00,2985.41,2985.41,2983.09,2983.24,29.3195
2024-07-08 11:04:00,2983.24,2983.56,2978.32,2979.86,215.368
2024-07-08 11:05:00,2979.87,2981.2,2978.81,2980.65,81.4117
2024-07-08 11:06:00,2980.65,2983.59,2979.97,2983.01,21.1827
2024-07-08 11:07:00,2983.0,2983.43,2981.01,2983.43,19.5274
2024-07-08 11:08:00,2983.42,2983.99,2980.53,2980.54,91.8931
2024-07-08 11:09:00,2980.53,2983.8,2979.82,2981.45,278.2342
2024-07-08 11:10:00,2981.44,2986.59,2981.31,2986.0,40.79
2024-07-08 11:11:00,2986.0,2987.86,2984.7,2985.67,70.2595
2024-07-08 11:12:00,2985.66,2985.67,2979.88,2980.83,156.9266
2024-07-08 11:13:00,2980.82,2982.6,2980.41,2980.41,71.1451
2024-07-08 11:14:00,2980.41,2981.16,2980.0,2980.78,36.2181
2024-07-08 11:15:00,2980.78,2983.93,2980.0,2982.61,58.5021
2024-07-08 11:16:00,2982.6,2982.6,2980.03,2980.74,101.1588
2024-07-08 11:17:00,2980.75,2982.36,2979.18,2979.18,492.6964
2024-07-08 11:18:00,2979.18,2983.54,2979.18,2983.54,138.9339
2024-07-08 11:19:00,2983.71,2985.58,2983.02,2984.51,59.1393
2024-07-08 11:20:00,2984.52,2984.89,2979.6,2980.54,71.3682
2024-07-08 11:21:00,2980.55,2984.8,2980.55,2983.8,32.0186
2024-07-08 11:22:00,2983.8,2984.4,2982.4,2983.97,30.7796
2024-07-08 11:23:00,2983.81,2983.81,2974.11,2974.2,121.804
2024-07-08 11:24:00,2974.21,2980.48,2974.21,2980.21,99.1178
2024-07-08 11:25:00,2980.21,2982.36,2979.61,2981.6,92.864
2024-07-08 11:26:00,2981.6,2982.38,2977.44,2977.44,36.1046
2024-07-08 11:27:00,2977.44,2980.0,2975.46,2980.0,165.1937
2024-07-08 11:28:00,2980.0,2986.58,2980.0,2986.25,211.0463
2024-07-08 11:29:00,2986.32,2986.32,2982.07,2982.6,61.3935
2024-07-08 11:30:00,2982.61,2983.11,2979.61,2979.83,54.738
2024-07-08 11:31:00,2979.84,2982.89,2977.07,2977.07,79.267
2024-07-08 11:32:00,2977.06,2980.1,2976.8,2980.1,139.4153
2024-07-08 11:33:00,2980.14,2983.6,2979.61,2982.39,78.7626
2024-07-08 11:34:00,2982.39,2983.63,2980.8,2983.2,114.9261
2024-07-08 11:35:00,2983.21,2986.2,2983.21,2986.2,95.0817
2024-07-08 11:36:00,2986.24,2993.2,2986.24,2991.59,377.903
2024-07-08 11:37:00,2991.59,2991.59,2987.36,2991.43,144.3788
2024-07-08 11:38:00,2991.44,2997.96,2989.4,2996.06,776.7286
2024-07-08 11:39:00,2996.05,3000.0,2995.34,2995.34,189.7179
2024-07-08 11:40:00,2995.35,3001.18,2995.35,3000.92,273.647
2024-07-08 11:41:00,3000.91,3000.91,2997.2,2997.21,61.1632
2024-07-08 11:42:00,2997.21,2997.21,2993.49,2996.2,92.7882
2024-07-08 11:43:00,2996.19,2996.19,2988.41,2989.02,149.7863
2024-07-08 11:44:00,2989.02,2989.22,2984.6,2986.02,101.6218
2024-07-08 11:45:00,2986.02,2986.02,2982.41,2982.41,166.8324
2024-07-08 11:46:00,2982.41,2987.8,2981.01,2986.61,209.8131
2024-07-08 11:47:00,2986.6,2990.48,2986.21,2989.61,62.2362
2024-07-08 11:48:00,2989.6,2996.5,2989.2,2996.49,139.7446
2024-07-08 11:49:00,2996.49,2998.18,2992.6,2993.82,167.272
2024-07-08 11:50:00,2993.82,2996.4,2991.4,2996.4,50.3882
2024-07-08 11:51:00,2996.39,2996.39,2992.51,2993.85,82.1083
2024-07-08 11:52:00,2993.85,2996.0,2993.22,2995.44,139.891
2024-07-08 11:53:00,2995.44,2996.4,2995.0,2996.3,64.4409
2024-07-08 11:54:00,2996.4,2998.23,2994.71,2996.79,205.293
2024-07-08 11:55:00,2996.79,2996.97,2995.41,2995.42,90.0946
2024-07-08 11:56:00,2995.42,2995.8,2993.47,2994.78,109.9434
2024-07-08 11:57:00,2994.78,2995.19,2990.94,2991.8,75.788
2024-07-08 11:58:00,2991.8,2992.8,2990.15,2990.26,84.7402
2024-07-08 11:59:00,2990.21,2991.8,2990.2,2991.58,81.9278
2024-07-08 12:00:00,2991.58,2994.74,2990.83,2993.21,59.5726
2024-07-08 12:01:00,2993.2,2993.77,2991.6,2992.0,76.1993
2024-07-08 12:02:00,2992.0,2994.77,2990.46,2992.8,233.1371
2024-07-08 12:03:00,2992.81,2996.4,2991.88,2996.01,40.2069
2024-07-08 12:04:00,2996.0,2996.01,2991.96,2992.23,65.807
2024-07-08 12:05:00,2992.22,2993.0,2990.83,2991.19,109.8729
2024-07-08 12:06:00,2991.19,2993.4,2990.26,2993.31,79.231
2024-07-08 12:07:00,2993.31,2994.15,2991.72,2993.37,59.1899
2024-07-08 12:08:00,2993.36,2995.16,2992.47,2994.99,47.9154
2024-07-08 12:09:00,2994.99,2994.99,2992.93,2994.39,59.916
2024-07-08 12:10:00,2994.4,2996.6,2994.4,2995.4,23.8125
2024-07-08 12:11:00,2995.37,2997.11,2994.6,2995.38,80.7711
2024-07-08 12:12:00,2995.38,2996.79,2994.77,2995.0,71.0941
2024-07-08 12:13:00,2995.0,2995.0,2991.01,2991.01,33.6393
2024-07-08 12:14:00,2991.01,2991.37,2986.34,2987.86,119.4957
2024-07-08 12:15:00,2987.85,2988.4,2985.62,2986.0,22.3019
2024-07-08 12:16:00,2986.0,2986.93,2982.63,2985.62,85.9053
2024-07-08 12:17:00,2985.61,2988.35,2985.22,2986.97,24.222
2024-07-08 12:18:00,2986.97,2988.98,2986.97,2987.58,21.7286
2024-07-08 12:19:00,2987.57,2992.6,2986.84,2992.2,140.9866
2024-07-08 12:20:00,2992.21,2994.02,2987.52,2987.8,122.9781
2024-07-08 12:21:00,2987.79,2996.49,2987.79,2994.4,468.5395
2024-07-08 12:22:00,2994.4,2997.4,2994.4,2996.2,123.2208
2024-07-08 12:23:00,2996.21,2996.21,2993.86,2993.86,88.468
2024-07-08 12:24:00,2993.84,2998.71,2993.84,2997.41,157.6171
2024-07-08 12:25:00,2997.4,2998.4,2997.0,2997.81,86.049
2024-07-08 12:26:00,2997.81,2999.47,2997.2,2999.47,73.7668
2024-07-08 12:27:00,2999.47,3006.19,2999.47,3000.47,385.5592
2024-07-08 12:28:00,3000.48,3002.31,2999.44,3000.0,145.3862
2024-07-08 12:29:00,3000.0,3002.83,2999.97,3000.02,101.849
2024-07-08 12:30:00,3000.02,3001.8,3000.01,3000.06,158.0014
2024-07-08 12:31:00,3000.06,3002.58,3000.02,3002.2,93.0549
2024-07-08 12:32:00,3002.19,3004.4,3000.57,3000.57,95.593
2024-07-08 12:33:00,3000.57,3001.05,2996.04,2996.2,110.6542
2024-07-08 12:34:00,2996.21,2996.8,2994.2,2994.21,101.3376
2024-07-08 12:35:00,2994.21,2996.59,2994.11,2996.59,210.6041
2024-07-08 12:36:00,2996.59,2998.12,2996.0,2997.2,46.8028
2024-07-08 12:37:00,2997.27,2999.47,2996.0,2996.62,38.5509
2024-07-08 12:38:00,2996.63,2997.0,2993.62,2994.15,258.4418
2024-07-08 12:39:00,2994.15,2996.72,2993.8,2996.06,61.3306
2024-07-08 12:40:00,2996.05,2998.99,2996.05,2998.52,64.7295
2024-07-08 12:41:00,2998.51,2998.51,2995.78,2996.57,104.602
2024-07-08 12:42:00,2996.57,2996.67,2995.4,2996.0,65.9273
2024-07-08 12:43:00,2996.0,2997.69,2995.6,2997.42,34.9043
2024-07-08 12:44:00,2997.31,2997.31,2995.19,2995.46,33.5815
2024-07-08 12:45:00,2995.45,2995.45,2992.2,2992.2,51.9528
2024-07-08 12:46:00,2992.21,2994.21,2992.21,2992.43,37.4321
2024-07-08 12:47:00,2992.43,2993.18,2990.65,2993.18,80.2319
2024-07-08 12:48:00,2993.38,2996.53,2993.07,2995.4,50.1272
2024-07-08 12:49:00,2995.4,2996.0,2994.0,2995.99,43.0189
2024-07-08 12:50:00,2996.0,3000.4,2996.0,2999.4,86.963
2024-07-08 12:51:00,2999.4,3000.6,2998.48,2998.51,26.138
2024-07-08 12:52:00,2998.51,3004.19,2998.51,3002.72,91.0167
2024-07-08 12:53:00,3002.73,3005.33,3002.73,3004.38,48.1871
2024-07-08 12:54:00,3004.38,3006.64,3003.24,3006.64,76.7038
2024-07-08 12:55:00,3006.66,3007.18,3005.46,3006.8,401.4056
2024-07-08 12:56:00,3006.81,3006.81,3004.42,3005.79,49.763
2024-07-08 12:57:00,3005.8,3009.88,3005.79,3009.21,265.7473
2024-07-08 12:58:00,3009.2,3009.2,3006.4,3007.25,203.4079
2024-07-08 12:59:00,3007.24,3007.59,3004.0,3004.59,191.0078
2024-07-08 13:00:00,3004.6,3005.97,3003.57,3004.84,68.7712
2024-07-08 13:01:00,3004.83,3005.61,3001.73,3002.32,19.2485
2024-07-08 13:02:00,3002.33,3004.39,3002.32,3003.61,57.5041
2024-07-08 13:03:00,3003.61,3003.61,2999.83,2999.83,101.0234
2024-07-08 13:04:00,2999.83,3000.49,2998.0,2999.2,59.5978
2024-07-08 13:05:00,2999.21,3001.0,2997.56,3001.0,186.7751
2024-07-08 13:06:00,3001.0,3005.05,3000.4,3004.13,74.3238
2024-07-08 13:07:00,3004.13,3007.17,3003.06,3007.17,82.992
2024-07-08 13:08:00,3007.17,3007.63,3002.47,3002.49,468.7214
2024-07-08 13:09:00,3002.48,3002.48,2996.87,2997.47,74.8854
2024-07-08 13:10:00,2997.46,3002.08,2997.46,3001.51,42.8796
2024-07-08 13:11:00,3001.51,3001.51,2999.4,2999.41,20.9861
2024-07-08 13:12:00,2999.4,3001.53,2999.37,3001.46,21.6144
2024-07-08 13:13:00,3001.46,3011.6,3001.45,3003.09,724.8846
2024-07-08 13:14:00,3002.8,3002.8,2995.7,2997.95,254.3999
2024-07-08 13:15:00,2997.95,3001.0,2996.21,3001.0,194.2617
2024-07-08 13:16:00,3001.0,3002.78,2996.21,2998.1,88.1245
2024-07-08 13:17:00,2998.1,3000.2,2997.2,2999.35,40.9406
2024-07-08 13:18:00,2999.35,3000.4,2994.43,2995.32,713.1248
2024-07-08 13:19:00,2995.31,2995.31,2992.4,2994.78,109.6267
2024-07-08 13:20:00,2994.78,3002.1,2994.78,3001.8,258.559
2024-07-08 13:21:00,3001.79,3001.79,2997.26,2999.09,92.8188
2024-07-08 13:22:00,2999.1,3002.84,2999.1,3002.78,59.4077
2024-07-08 13:23:00,3002.79,3006.32,3002.37,3006.32,51.2474
2024-07-08 13:24:00,3006.31,3008.14,3004.0,3007.81,78.4632
2024-07-08 13:25:00,3007.81,3009.6,3006.4,3007.75,82.6882
2024-07-08 13:26:00,3007.75,3007.75,3004.72,3004.81,210.434
2024-07-08 13:27:00,3004.81,3007.17,3003.91,3007.17,612.6337
2024-07-08 13:28:00,3007.17,3009.99,3006.57,3009.44,104.5681
2024-07-08 13:29:00,3009.44,3011.73,3008.65,3011.72,94.5721
2024-07-08 13:30:00,3011.72,3015.6,3010.4,3013.73,777.4908
2024-07-08 13:31:00,3013.72,3013.72,3009.18,3009.18,59.8712
2024-07-08 13:32:00,3009.18,3009.18,3006.01,3006.83,56.0102
2024-07-08 13:33:00,3006.83,3009.42,3006.82,3007.4,44.9657
2024-07-08 13:34:00,3007.41,3011.34,3007.4,3011.34,43.0477
2024-07-08 13:35:00,3011.35,3012.12,3010.07,3010.8,82.543
2024-07-08 13:36:00,3010.8,3011.0,3008.4,3009.15,44.044
2024-07-08 13:37:00,3009.0,3010.0,3006.96,3009.99,15.5363
2024-07-08 13:38:00,3009.99,3010.0,3007.6,3008.31,22.7036
2024-07-08 13:39:00,3008.31,3009.06,3006.2,3006.2,25.3902
2024-07-08 13:40:00,3006.2,3007.69,3005.14,3007.69,220.1036
2024-07-08 13:41:00,3007.7,3011.46,3007.21,3010.34,148.0164
2024-07-08 13:42:00,3010.28,3010.28,3007.95,3008.32,60.7231
2024-07-08 13:43:00,3008.32,3008.32,3003.3,3004.19,144.7671
2024-07-08 13:44:00,3004.2,3007.2,3003.6,3006.61,156.3653
2024-07-08 13:45:00,3006.61,3007.52,3005.07,3006.81,61.1909
2024-07-08 13:46:00,3006.82,3008.0,3001.65,3001.66,94.3901
2024-07-08 13:47:00,3001.66,3002.27,3000.24,3000.87,152.0137
2024-07-08 13:48:00,3000.88,3002.97,3000.25,3002.97,91.3175
2024-07-08 13:49:00,3002.97,3002.97,3001.1,3001.48,94.2242
2024-07-08 13:50:00,3001.48,3004.71,3001.48,3002.84,97.1362
2024-07-08 13:51:00,3002.84,3003.19,2999.65,2999.79,248.6741
2024-07-08 13:52:00,2999.79,2999.8,2998.04,2998.07,85.5551
2024-07-08 13:53:00,2998.07,2999.8,2998.07,2999.79,81.2454
2024-07-08 13:54:00,2999.79,3001.4,2999.41,3001.12,388.0324
2024-07-08 13:55:00,3001.12,3001.7,3000.48,3000.49,22.5703
2024-07-08 13:56:00,3000.49,3001.69,2998.29,2998.29,101.3962
2024-07-08 13:57:00,2998.29,2998.67,2993.0,2996.8,302.016
2024-07-08 13:58:00,2996.8,2997.79,2996.6,2996.6,133.5027
2024-07-08 13:59:00,2996.61,2997.6,2996.61,2997.59,29.7781
2024-07-08 14:00:00,2997.59,2999.42,2997.35,2997.88,52.3271
2024-07-08 14:01:00,2997.87,2999.6,2993.61,2994.79,111.7561
2024-07-08 14:02:00,2994.79,2996.0,2993.37,2993.69,84.9472
2024-07-08 14:03:00,2993.69,2993.95,2987.09,2989.88,3364.8785
2024-07-08 14:04:00,2989.87,2990.0,2981.82,2984.8,1988.8337
2024-07-08 14:05:00,2984.8,2989.79,2984.8,2989.78,151.3865
2024-07-08 14:06:00,2989.79,2991.41,2987.63,2991.41,314.9495
2024-07-08 14:07:00,2991.42,2994.22,2989.17,2994.18,108.1084
2024-07-08 14:08:00,2994.19,2996.73,2994.18,2996.26,166.1706
2024-07-08 14:09:00,2996.25,2999.0,2995.05,2998.63,89.2346
2024-07-08 14:10:00,2998.64,2999.59,2994.65,2994.65,122.6484
2024-07-08 14:11:00,2994.6,2996.4,2992.12,2996.4,88.628
2024-07-08 14:12:00,2996.4,2998.59,2995.23,2997.81,75.8832
2024-07-08 14:13:00,2997.8,3000.0,2996.79,2999.97,62.0451
2024-07-08 14:14:00,2999.96,3004.13,2999.96,3003.97,204.5932
2024-07-08 14:15:00,3003.98,3004.2,3000.49,3001.35,116.0564
2024-07-08 14:16:00,3001.35,3006.26,2998.71,3005.43,422.9801
2024-07-08 14:17:00,3005.43,3009.76,3005.2,3008.0,328.1942
2024-07-08 14:18:00,3008.03,3012.6,3006.22,3011.8,98.0926
2024-07-08 14:19:00,3011.8,3011.8,3010.3,3011.4,104.0229
2024-07-08 14:20:00,3011.4,3011.4,3006.64,3006.84,74.9446
2024-07-08 14:21:00,3006.84,3008.68,3005.5,3005.5,59.3766
2024-07-08 14:22:00,3005.51,3005.51,3001.42,3001.42,45.5781
2024-07-08 14:23:00,3001.43,3002.97,2999.08,3002.44,55.8761
2024-07-08 14:24:00,3002.43,3002.43,2999.59,3001.69,24.2296
2024-07-08 14:25:00,3001.69,3004.38,3001.69,3003.91,73.0701
2024-07-08 14:26:00,3003.9,3004.24,3001.02,3004.24,53.5388
2024-07-08 14:27:00,3004.24,3005.83,3002.23,3005.82,380.4615
2024-07-08 14:28:00,3005.82,3009.17,3004.99,3009.16,93.7213
2024-07-08 14:29:00,3009.17,3022.85,3009.16,3019.11,832.3125
2024-07-08 14:30:00,3019.11,3022.61,3011.0,3011.01,408.0706
2024-07-08 14:31:00,3011.01,3014.78,3006.47,3013.68,213.5029
2024-07-08 14:32:00,3013.68,3021.17,3013.68,3021.16,100.4936
2024-07-08 14:33:00,3021.16,3021.17,3015.31,3020.92,161.7595
2024-07-08 14:34:00,3020.92,3023.81,3018.11,3018.27,197.8091
2024-07-08 14:35:00,3018.48,3024.35,3018.48,3020.74,135.6799
2024-07-08 14:36:00,3020.73,3023.67,3017.99,3023.36,107.5093
2024-07-08 14:37:00,3023.32,3024.77,3020.73,3024.77,291.1029
2024-07-08 14:38:00,3024.76,3028.6,3022.83,3023.66,304.8592
2024-07-08 14:39:00,3023.66,3025.0,3014.76,3017.0,424.4313
2024-07-08 14:40:00,3017.0,3020.24,3015.3,3016.99,51.451
2024-07-08 14:41:00,3017.0,3017.31,3010.49,3011.99,104.792
2024-07-08 14:42:00,3011.89,3011.89,3009.22,3011.62,67.4089
2024-07-08 14:43:00,3011.62,3014.87,3011.62,3014.8,90.8511
2024-07-08 14:44:00,3014.81,3015.68,3010.0,3010.11,61.8549
2024-07-08 14:45:00,3010.1,3015.33,3010.1,3015.33,63.2411
2024-07-08 14:46:00,3015.32,3017.8,3015.32,3017.8,34.9111
2024-07-08 14:47:00,3017.8,3020.73,3017.39,3019.07,511.783
2024-07-08 14:48:00,3019.07,3027.9,3019.07,3024.95,1660.6452
2024-07-08 14:49:00,3024.94,3026.9,3024.94,3025.88,123.7244
2024-07-08 14:50:00,3025.88,3026.0,3023.09,3023.1,65.8031
2024-07-08 14:51:00,3023.1,3023.99,3022.03,3023.99,114.4557
2024-07-08 14:52:00,3024.0,3028.03,3023.99,3028.02,57.2082
2024-07-08 14:53:00,3028.03,3028.33,3024.78,3025.42,283.4531
2024-07-08 14:54:00,3025.43,3025.43,3022.84,3022.85,25.9345
2024-07-08 14:55:00,3022.84,3025.12,3022.84,3025.11,160.1982
2024-07-08 14:56:00,3025.12,3027.0,3025.11,3027.0,68.7207
2024-07-08 14:57:00,3027.0,3027.0,3025.43,3025.44,57.4911
2024-07-08 14:58:00,3025.43,3028.0,3025.43,3027.16,200.5763
2024-07-08 14:59:00,3027.16,3027.67,3025.43,3026.06,146.2296
2024-07-08 15:00:00,3026.05,3028.27,3023.8,3023.8,710.6615
2024-07-08 15:01:00,3023.81,3027.0,3023.05,3023.71,95.5351
2024-07-08 15:02:00,3023.74,3027.2,3023.74,3025.0,120.2404
2024-07-08 15:03:00,3025.01,3026.07,3024.18,3024.67,149.8516
2024-07-08 15:04:00,3024.78,3025.2,3022.41,3022.42,141.7786
2024-07-08 15:05:00,3022.41,3022.85,3020.49,3022.84,67.6262
2024-07-08 15:06:00,3022.84,3023.37,3022.22,3022.22,31.5565
2024-07-08 15:07:00,3022.22,3025.8,3022.0,3025.57,86.2329
2024-07-08 15:08:00,3025.57,3029.97,3024.68,3028.89,259.7428
2024-07-08 15:09:00,3028.89,3029.48,3026.66,3026.96,118.5073
2024-07-08 15:10:00,3026.96,3030.0,3026.42,3028.01,331.8969
2024-07-08 15:11:00,3028.01,3031.76,3027.87,3030.37,357.7584
2024-07-08 15:12:00,3030.51,3030.51,3027.45,3028.87,141.4432
2024-07-08 15:13:00,3028.88,3031.7,3028.57,3029.61,117.5843
2024-07-08 15:14:00,3029.61,3030.06,3027.0,3028.55,108.1501
2024-07-08 15:15:00,3028.56,3029.34,3027.65,3028.33,78.6799
2024-07-08 15:16:00,3028.33,3030.17,3027.37,3030.17,142.1928
2024-07-08 15:17:00,3030.17,3030.98,3027.69,3028.35,110.5756
2024-07-08 15:18:00,3028.35,3029.48,3028.12,3029.48,38.6978
2024-07-08 15:19:00,3029.48,3031.02,3029.48,3031.02,55.7592
2024-07-08 15:20:00,3031.03,3036.35,3031.02,3035.62,393.3928
2024-07-08 15:21:00,3035.61,3035.62,3034.6,3035.23,29.2242
2024-07-08 15:22:00,3035.23,3037.35,3035.2,3036.59,155.6028
2024-07-08 15:23:00,3036.58,3037.7,3036.58,3037.4,62.1155
2024-07-08 15:24:00,3037.4,3039.23,3037.4,3038.2,100.5336
2024-07-08 15:25:00,3038.19,3039.08,3037.15,3038.02,72.7377
2024-07-08 15:26:00,3038.01,3046.0,3038.01,3043.04,653.9654
2024-07-08 15:27:00,3043.17,3044.61,3041.5,3041.51,78.0392
2024-07-08 15:28:00,3041.51,3041.63,3040.0,3040.01,27.2644
2024-07-08 15:29:00,3040.0,3040.48,3036.36,3036.52,261.8918
2024-07-08 15:30:00,3036.52,3037.55,3033.49,3034.92,74.4283
2024-07-08 15:31:00,3034.91,3034.91,3033.38,3033.43,48.7819
2024-07-08 15:32:00,3033.43,3036.0,3033.43,3035.21,54.3927
2024-07-08 15:33:00,3035.21,3035.21,3032.05,3032.95,60.4001
2024-07-08 15:34:00,3032.92,3033.4,3030.56,3030.56,75.1056
2024-07-08 15:35:00,3030.55,3031.0,3027.74,3028.2,161.2449
2024-07-08 15:36:00,3028.21,3029.0,3028.02,3028.18,35.8468
2024-07-08 15:37:00,3028.18,3028.18,3025.93,3026.81,67.9248
2024-07-08 15:38:00,3026.81,3029.0,3026.17,3028.71,40.9216
2024-07-08 15:39:00,3028.72,3030.78,3028.71,3030.39,98.7052
2024-07-08 15:40:00,3030.39,3031.0,3027.46,3027.46,32.6482
2024-07-08 15:41:00,3027.46,3029.6,3026.8,3028.7,68.9252
2024-07-08 15:42:00,3028.71,3028.71,3028.13,3028.14,66.6974
2024-07-08 15:43:00,3028.14,3029.59,3028.0,3028.76,31.1545
2024-07-08 15:44:00,3028.76,3029.98,3028.23,3028.99,25.7424
2024-07-08 15:45:00,3028.98,3028.98,3027.37,3027.37,19.5647
2024-07-08 15:46:00,3027.37,3027.37,3023.72,3025.2,130.2388
2024-07-08 15:47:00,3025.21,3028.51,3025.21,3026.72,34.1777
2024-07-08 15:48:00,3026.72,3026.72,3024.91,3026.1,46.6021
2024-07-08 15:49:00,3026.1,3026.41,3025.14,3025.14,18.3534
2024-07-08 15:50:00,3025.15,3025.28,3023.47,3023.47,75.2454
2024-07-08 15:51:00,3023.47,3024.84,3022.02,3023.78,90.7965
2024-07-08 15:52:00,3023.78,3023.78,3022.21,3022.57,57.9341
2024-07-08 15:53:00,3022.57,3025.42,3022.0,3025.39,49.5745
2024-07-08 15:54:00,3025.4,3025.4,3023.6,3023.93,31.7613
2024-07-08 15:55:00,3023.93,3023.93,3020.83,3020.84,56.1398
2024-07-08 15:56:00,3020.84,3023.9,3020.83,3023.32,45.0967
2024-07-08 15:57:00,3023.31,3023.31,3021.0,3022.01,42.5669
2024-07-08 15:58:00,3022.04,3024.56,3022.04,3023.61,25.8421
2024-07-08 15:59:00,3023.61,3025.0,3023.38,3024.69,17.9331
2024-07-08 16:00:00,3024.68,3025.3,3024.0,3024.93,33.8997
2024-07-08 16:01:00,3024.92,3025.8,3024.6,3024.98,22.6591
2024-07-08 16:02:00,3024.98,3025.1,3020.9,3021.51,65.2192
2024-07-08 16:03:00,3021.5,3023.65,3021.05,3023.65,19.1236
2024-07-08 16:04:00,3023.64,3023.64,3021.46,3021.48,60.9714
2024-07-08 16:05:00,3021.47,3023.09,3020.8,3022.1,82.9178
2024-07-08 16:06:00,3022.1,3023.03,3021.27,3023.03,29.4747
2024-07-08 16:07:00,3023.03,3024.99,3023.02,3024.92,40.4478
2024-07-08 16:08:00,3024.92,3024.93,3023.43,3024.92,74.6711
2024-07-08 16:09:00,3024.91,3024.91,3023.82,3024.58,84.2861
2024-07-08 16:10:00,3024.58,3025.3,3024.56,3025.3,80.4514
2024-07-08 16:11:00,3025.52,3025.77,3025.16,3025.23,54.6441
2024-07-08 16:12:00,3025.23,3026.5,3025.23,3026.49,12.3071
2024-07-08 16:13:00,3026.5,3030.0,3026.5,3030.0,71.9282
2024-07-08 16:14:00,3030.0,3030.99,3029.99,3030.13,22.9606
2024-07-08 16:15:00,3030.12,3030.74,3029.0,3029.0,89.2879
2024-07-08 16:16:00,3029.0,3030.61,3029.0,3030.61,76.9641
2024-07-08 16:17:00,3030.65,3034.15,3030.65,3033.44,80.4186
2024-07-08 16:18:00,3033.44,3034.03,3031.0,3031.01,29.426
2024-07-08 16:19:00,3031.0,3031.01,3030.2,3030.21,37.901
2024-07-08 16:20:00,3030.2,3030.2,3028.2,3029.2,80.4795
2024-07-08 16:21:00,3029.21,3029.21,3025.8,3025.81,180.5991
2024-07-08 16:22:00,3025.8,3027.0,3025.32,3027.0,51.4173
2024-07-08 16:23:00,3027.0,3028.0,3026.59,3026.9,10.4465
2024-07-08 16:24:00,3026.9,3026.91,3025.56,3026.51,29.4783
2024-07-08 16:25:00,3026.51,3027.36,3025.8,3027.36,22.3684
2024-07-08 16:26:00,3027.36,3027.36,3024.01,3024.59,22.924
2024-07-08 16:27:00,3024.6,3025.68,3023.2,3025.68,115.0759
2024-07-08 16:28:00,3025.67,3025.67,3023.71,3023.76,122.1825
2024-07-08 16:29:00,3023.76,3024.9,3023.0,3024.89,104.9342
2024-07-08 16:30:00,3024.89,3025.29,3023.8,3025.29,34.1517
2024-07-08 16:31:00,3025.4,3026.63,3024.2,3026.14,18.8469
2024-07-08 16:32:00,3026.13,3027.49,3025.73,3027.0,18.6437
2024-07-08 16:33:00,3026.84,3026.84,3024.81,3025.21,30.7869
2024-07-08 16:34:00,3025.21,3025.96,3023.23,3023.34,133.9969
2024-07-08 16:35:00,3023.34,3023.6,3018.88,3020.62,165.2663
2024-07-08 16:36:00,3020.8,3022.4,3019.9,3022.0,64.6991
2024-07-08 16:37:00,3022.0,3022.0,3020.72,3021.19,29.4863
2024-07-08 16:38:00,3021.18,3021.18,3019.13,3019.44,61.1789
2024-07-08 16:39:00,3019.45,3019.8,3018.79,3018.79,37.8674
2024-07-08 16:40:00,3018.79,3020.6,3018.79,3020.2,78.7088
2024-07-08 16:41:00,3020.21,3020.23,3019.0,3019.01,84.1806
2024-07-08 16:42:00,3019.01,3019.01,3017.01,3018.8,79.5571
2024-07-08 16:43:00,3018.8,3020.0,3017.73,3018.38,64.2648
2024-07-08 16:44:00,3018.39,3018.68,3017.73,3018.2,61.0548
2024-07-08 16:45:00,3018.2,3018.2,3016.66,3016.67,71.2101
2024-07-08 16:46:00,3016.67,3020.36,3016.67,3020.06,55.2685
2024-07-08 16:47:00,3020.06,3020.06,3018.75,3018.87,217.6044
2024-07-08 16:48:00,3018.87,3019.89,3018.01,3018.9,25.9079
2024-07-08 16:49:00,3018.9,3018.9,3015.67,3016.32,52.755
2024-07-08 16:50:00,3016.33,3017.35,3016.04,3016.73,33.8726
2024-07-08 16:51:00,3016.7,3017.34,3015.2,3015.6,183.099
2024-07-08 16:52:00,3015.6,3017.35,3015.59,3015.98,86.7665
2024-07-08 16:53:00,3015.98,3016.84,3015.98,3016.76,28.9862
2024-07-08 16:54:00,3016.75,3018.5,3016.75,3017.92,27.6635
2024-07-08 16:55:00,3017.92,3018.5,3017.89,3018.39,22.5977
2024-07-08 16:56:00,3018.39,3018.39,3017.0,3017.0,15.7611
2024-07-08 16:57:00,3017.0,3018.83,3017.0,3018.83,18.9263
2024-07-08 16:58:00,3018.84,3019.83,3018.83,3019.27,53.9827
2024-07-08 16:59:00,3019.27,3019.8,3018.91,3019.01,72.0749
2024-07-08 17:00:00,3019.01,3019.78,3017.01,3017.2,114.0943
2024-07-08 17:00:00,3019.01,3019.78,3017.01,3017.2,114.0943
2024-07-08 17:01:00,3017.2,3017.2,3014.58,3014.59,95.9992
2024-07-08 17:02:00,3014.59,3017.99,3014.59,3017.99,61.1766
2024-07-08 17:03:00,3018.0,3018.39,3015.07,3016.02,57.5422
2024-07-08 17:04:00,3016.02,3018.4,3016.02,3017.6,149.3602
2024-07-08 17:05:00,3017.59,3021.0,3017.09,3020.86,200.9039
2024-07-08 17:06:00,3020.93,3021.43,3019.18,3020.22,75.5948
2024-07-08 17:07:00,3020.22,3021.25,3018.0,3019.25,53.4284
2024-07-08 17:08:00,3019.49,3019.5,3018.0,3018.03,37.2907
2024-07-08 17:09:00,3018.04,3018.6,3015.65,3018.6,52.2222
2024-07-08 17:10:00,3018.6,3020.4,3017.6,3020.03,110.3191
2024-07-08 17:11:00,3020.07,3020.95,3019.01,3019.28,80.4915
2024-07-08 17:12:00,3019.28,3021.79,3019.28,3021.43,9.878
2024-07-08 17:13:00,3021.43,3022.17,3019.28,3019.29,57.3261
2024-07-08 17:14:00,3019.29,3020.6,3018.51,3019.71,140.438
2024-07-08 17:15:00,3019.8,3019.99,3018.23,3018.55,19.772
2024-07-08 17:16:00,3018.56,3019.4,3018.01,3018.59,24.8433
2024-07-08 17:17:00,3018.58,3018.58,3016.02,3018.0,127.6596
2024-07-08 17:18:00,3018.0,3023.38,3018.0,3023.12,72.7976
2024-07-08 17:19:00,3023.13,3023.72,3022.01,3022.01,43.14
2024-07-08 17:20:00,3022.01,3022.01,3016.41,3018.63,378.9635
2024-07-08 17:21:00,3018.88,3018.89,3017.54,3018.26,53.2621
2024-07-08 17:22:00,3018.25,3018.6,3017.01,3017.39,141.5895
2024-07-08 17:23:00,3017.39,3017.46,3016.08,3016.99,10.2249
2024-07-08 17:24:00,3016.99,3017.0,3015.49,3016.22,18.2076
2024-07-08 17:25:00,3016.21,3016.98,3015.26,3016.98,48.6811
2024-07-08 17:26:00,3016.98,3016.98,3015.25,3016.29,64.9252
2024-07-08 17:27:00,3016.29,3016.29,3014.83,3014.84,54.2061
2024-07-08 17:28:00,3014.84,3014.84,3012.79,3013.19,316.1507
2024-07-08 17:29:00,3013.18,3013.4,3011.99,3012.7,210.9917
2024-07-08 17:30:00,3012.71,3012.99,3005.38,3006.0,449.8851
2024-07-08 17:31:00,3005.99,3008.4,3004.0,3005.4,248.2211
2024-07-08 17:32:00,3005.39,3009.79,3004.31,3009.79,326.9678
2024-07-08 17:33:00,3009.79,3010.26,3006.6,3007.99,77.5607
2024-07-08 17:34:00,3007.99,3013.0,3007.99,3012.8,43.4631
2024-07-08 17:35:00,3012.83,3016.0,3011.24,3016.0,249.2565
2024-07-08 17:36:00,3015.99,3019.33,3014.87,3018.34,206.1511
2024-07-08 17:37:00,3018.35,3019.93,3017.4,3019.92,382.3249
2024-07-08 17:38:00,3019.93,3022.26,3019.93,3021.32,63.0865
2024-07-08 17:39:00,3021.33,3021.97,3019.67,3020.87,129.3246
2024-07-08 17:40:00,3020.88,3022.26,3020.67,3020.68,31.511
2024-07-08 17:41:00,3020.67,3021.29,3019.81,3020.81,68.1118
2024-07-08 17:42:00,3020.81,3023.24,3020.8,3023.23,32.2091
2024-07-08 17:43:00,3023.24,3024.08,3022.2,3022.31,82.9932
2024-07-08 17:44:00,3022.31,3022.47,3020.64,3021.42,32.3774
2024-07-08 17:45:00,3021.42,3031.21,3021.42,3031.2,322.0918
2024-07-08 17:46:00,3031.2,3035.63,3024.24,3024.76,368.6237
2024-07-08 17:47:00,3024.76,3025.99,3014.46,3020.72,277.5332
2024-07-08 17:48:00,3020.72,3026.28,3020.01,3020.92,192.6621
2024-07-08 17:49:00,3020.92,3025.51,3020.56,3023.24,141.1802
2024-07-08 17:50:00,3023.24,3027.0,3021.78,3021.78,78.8476
2024-07-08 17:51:00,3021.74,3021.74,3016.62,3019.76,172.7455
2024-07-08 17:52:00,3019.77,3022.15,3019.19,3022.15,53.0297
2024-07-08 17:53:00,3022.37,3023.76,3021.0,3021.79,49.2262
2024-07-08 17:54:00,3021.79,3022.86,3020.51,3021.26,201.8926
2024-07-08 17:55:00,3021.29,3021.59,3019.1,3020.12,251.6689
2024-07-08 17:56:00,3020.2,3026.4,3020.01,3026.39,156.4443
2024-07-08 17:57:00,3026.4,3030.59,3026.39,3027.53,96.4118
2024-07-08 17:58:00,3027.52,3027.52,3024.46,3024.46,108.9956
2024-07-08 17:59:00,3024.47,3026.0,3023.63,3023.83,49.926
2024-07-08 18:00:00,3023.83,3026.8,3020.86,3020.87,123.7659
2024-07-08 18:01:00,3020.87,3023.0,3019.71,3019.71,467.6254
2024-07-08 18:02:00,3019.72,3024.68,3018.55,3018.6,185.5796
2024-07-08 18:03:00,3018.89,3028.57,3018.69,3026.8,983.3196
2024-07-08 18:04:00,3026.79,3031.28,3026.26,3030.99,246.0707
2024-07-08 18:05:00,3031.0,3032.9,3030.38,3030.99,365.6432
2024-07-08 18:06:00,3031.0,3031.8,3029.6,3029.61,72.102
2024-07-08 18:07:00,3029.6,3032.0,3029.01,3030.26,141.8276
2024-07-08 18:08:00,3030.26,3040.91,3030.26,3038.99,426.8707
2024-07-08 18:09:00,3039.0,3042.0,3037.67,3041.72,173.8905
2024-07-08 18:10:00,3041.71,3056.34,3040.05,3055.8,1453.9907
2024-07-08 18:11:00,3055.2,3056.56,3051.29,3056.56,378.3116
2024-07-08 18:12:00,3056.56,3065.96,3056.56,3063.0,1398.3107
2024-07-08 18:13:00,3063.01,3065.0,3059.08,3059.08,318.2517
2024-07-08 18:14:00,3059.08,3061.01,3055.97,3055.97,242.6739
2024-07-08 18:15:00,3055.98,3066.89,3054.95,3066.37,1203.1974
2024-07-08 18:16:00,3066.36,3076.74,3065.74,3068.85,2171.3852
2024-07-08 18:17:00,3068.86,3072.6,3064.71,3065.1,433.5251
2024-07-08 18:18:00,3065.11,3067.62,3064.34,3064.34,275.8677
2024-07-08 18:19:00,3064.28,3064.28,3046.76,3048.09,594.0678
2024-07-08 18:20:00,3048.33,3055.0,3047.14,3047.96,370.2944
2024-07-08 18:21:00,3048.01,3048.99,3035.66,3042.65,1244.7326
2024-07-08 18:22:00,3042.66,3051.99,3042.44,3047.71,427.5019
2024-07-08 18:23:00,3047.71,3049.28,3042.98,3043.35,212.9511
2024-07-08 18:24:00,3043.36,3045.37,3043.09,3043.48,163.3795
2024-07-08 18:25:00,3043.48,3043.49,3037.2,3040.0,175.8382
2024-07-08 18:26:00,3040.01,3042.84,3038.8,3039.13,226.764
2024-07-08 18:27:00,3039.12,3045.78,3038.0,3044.13,130.2414
2024-07-08 18:28:00,3044.12,3044.6,3040.01,3041.99,201.0212
2024-07-08 18:29:00,3042.0,3042.53,3040.0,3040.51,78.9039
2024-07-08 18:30:00,3040.5,3045.75,3038.52,3045.39,185.9467
2024-07-08 18:31:00,3045.39,3048.41,3038.0,3038.0,244.0843
2024-07-08 18:32:00,3038.01,3039.0,3036.25,3036.61,172.102
2024-07-08 18:33:00,3036.74,3037.39,3030.32,3032.78,288.2451
2024-07-08 18:34:00,3032.78,3034.83,3031.0,3031.0,179.3324
2024-07-08 18:35:00,3031.01,3031.01,3022.4,3026.1,573.058
2024-07-08 18:36:00,3026.11,3028.96,3024.36,3024.36,201.2719
2024-07-08 18:37:00,3024.3,3033.59,3023.41,3032.04,207.0936
2024-07-08 18:38:00,3032.03,3032.06,3028.46,3030.7,113.8077
2024-07-08 18:39:00,3030.69,3030.69,3024.68,3028.95,358.7673
2024-07-08 18:40:00,3028.99,3029.4,3025.74,3025.76,118.1861
2024-07-08 18:41:00,3025.76,3025.76,3017.52,3019.0,525.234
2024-07-08 18:42:00,3019.01,3022.34,3019.01,3020.34,109.966
2024-07-08 18:43:00,3020.34,3025.0,3019.67,3024.24,82.0825
2024-07-08 18:44:00,3024.23,3024.24,3021.35,3022.99,147.7452
2024-07-08 18:45:00,3023.0,3027.99,3020.53,3027.75,748.1481
2024-07-08 18:46:00,3027.98,3030.85,3025.0,3028.9,511.8408
2024-07-08 18:47:00,3028.9,3033.4,3028.0,3033.12,414.9326
2024-07-08 18:48:00,3033.11,3034.5,3028.54,3028.83,116.2194
2024-07-08 18:49:00,3028.84,3031.16,3027.92,3031.15,130.7505
2024-07-08 18:50:00,3031.15,3033.36,3030.8,3032.19,100.2978
2024-07-08 18:51:00,3032.19,3036.8,3032.19,3035.07,239.34
2024-07-08 18:52:00,3035.01,3035.01,3032.22,3032.23,116.9866
2024-07-08 18:53:00,3032.23,3033.34,3031.4,3031.86,49.3143
2024-07-08 18:54:00,3031.87,3033.8,3031.87,3033.0,56.9794
2024-07-08 18:55:00,3033.01,3033.01,3027.26,3027.27,62.9058
2024-07-08 18:56:00,3027.27,3030.93,3025.0,3030.81,433.586
2024-07-08 18:57:00,3030.81,3031.0,3027.02,3027.87,114.422
2024-07-08 18:58:00,3028.01,3029.52,3027.4,3029.29,80.2002
2024-07-08 18:59:00,3029.3,3031.0,3028.92,3028.92,136.5565
2024-07-08 19:00:00,3028.93,3028.93,3025.13,3025.96,58.4383
2024-07-08 19:01:00,3025.96,3027.38,3023.18,3023.51,159.5039
2024-07-08 19:02:00,3023.43,3025.43,3021.47,3022.01,116.5413
2024-07-08 19:03:00,3022.0,3022.0,3013.55,3013.6,466.0129
2024-07-08 19:04:00,3013.6,3021.07,3013.6,3020.63,150.2942
2024-07-08 19:05:00,3020.61,3021.8,3018.0,3018.99,143.0271
2024-07-08 19:06:00,3018.99,3026.24,3018.99,3023.4,373.1055
2024-07-08 19:07:00,3023.39,3024.34,3021.47,3022.41,309.8738
2024-07-08 19:08:00,3022.4,3023.96,3020.85,3023.53,77.6259
2024-07-08 19:09:00,3023.53,3023.99,3021.38,3023.68,98.9952
2024-07-08 19:10:00,3023.68,3024.34,3022.41,3023.55,59.8905
2024-07-08 19:11:00,3023.46,3024.63,3022.8,3022.81,96.6242
2024-07-08 19:12:00,3022.8,3024.29,3022.17,3023.58,37.4339
2024-07-08 19:13:00,3023.58,3023.85,3021.8,3023.03,76.2526
2024-07-08 19:14:00,3023.02,3026.68,3023.02,3026.4,195.6732
2024-07-08 19:15:00,3026.4,3026.4,3023.58,3024.83,105.7384
2024-07-08 19:16:00,3024.82,3026.22,3023.22,3026.22,195.0542
2024-07-08 19:17:00,3026.24,3031.4,3026.21,3031.39,148.0908
2024-07-08 19:18:00,3031.39,3035.83,3030.4,3031.98,380.0662
2024-07-08 19:19:00,3031.98,3040.2,3031.46,3038.4,451.4266
2024-07-08 19:20:00,3038.57,3038.91,3033.2,3034.25,175.4856
2024-07-08 19:21:00,3034.26,3034.26,3030.54,3031.0,95.7158
2024-07-08 19:22:00,3030.99,3036.0,3030.6,3035.37,95.5295
2024-07-08 19:23:00,3035.38,3036.58,3033.08,3033.38,271.6993
2024-07-08 19:24:00,3033.38,3033.53,3032.0,3032.9,25.9377
2024-07-08 19:25:00,3032.91,3034.53,3031.0,3034.53,82.7383
2024-07-08 19:26:00,3034.53,3036.0,3031.13,3031.14,62.8968
2024-07-08 19:27:00,3031.13,3032.4,3029.22,3031.0,267.8692
2024-07-08 19:28:00,3031.0,3032.76,3030.57,3030.58,62.808
2024-07-08 19:29:00,3030.58,3031.05,3029.55,3030.56,23.4848
2024-07-08 19:30:00,3030.56,3030.6,3029.3,3030.2,32.6844
2024-07-08 19:31:00,3030.17,3030.17,3026.31,3028.73,73.6118
2024-07-08 19:32:00,3028.72,3029.09,3027.01,3028.2,97.6188
2024-07-08 19:33:00,3028.2,3031.44,3026.38,3031.44,101.2041
2024-07-08 19:34:00,3031.44,3035.0,3030.66,3034.99,61.9016
2024-07-08 19:35:00,3035.0,3039.47,3034.21,3039.0,103.9152
2024-07-08 19:36:00,3039.01,3039.01,3035.66,3036.39,33.1113
2024-07-08 19:37:00,3036.4,3037.73,3036.0,3036.6,28.6306
2024-07-08 19:38:00,3036.59,3036.59,3035.89,3036.51,100.064
2024-07-08 19:39:00,3036.52,3044.0,3036.52,3041.38,195.4043
2024-07-08 19:40:00,3041.5,3042.96,3036.57,3036.57,144.8164
2024-07-08 19:41:00,3036.57,3038.0,3034.56,3037.96,97.9472
2024-07-08 19:42:00,3037.96,3039.4,3037.0,3038.6,142.6949
2024-07-08 19:43:00,3038.6,3039.4,3037.0,3039.39,61.6369
2024-07-08 19:44:00,3039.4,3039.82,3035.81,3036.59,87.0135
2024-07-08 19:45:00,3036.4,3038.93,3036.4,3036.42,96.5267
2024-07-08 19:46:00,3036.42,3040.33,3034.46,3040.32,127.6506
2024-07-08 19:47:00,3040.33,3049.14,3040.33,3048.86,930.3427
2024-07-08 19:48:00,3048.86,3052.4,3046.41,3048.41,387.6561
2024-07-08 19:49:00,3048.4,3052.75,3048.31,3051.39,104.5461
2024-07-08 19:50:00,3051.38,3052.22,3047.71,3052.22,83.1442
2024-07-08 19:51:00,3052.25,3055.25,3051.0,3054.84,252.5315
2024-07-08 19:52:00,3054.83,3055.66,3053.0,3053.01,221.8694
2024-07-08 19:53:00,3053.01,3053.93,3050.01,3053.2,233.5164
2024-07-08 19:54:00,3053.19,3054.74,3051.6,3053.36,88.6661
2024-07-08 19:55:00,3053.37,3054.58,3050.0,3051.49,139.8034
2024-07-08 19:56:00,3051.48,3057.66,3050.87,3057.66,166.0492
2024-07-08 19:57:00,3057.66,3066.23,3055.61,3063.43,545.6033
2024-07-08 19:58:00,3063.42,3072.99,3060.72,3072.67,715.0407
2024-07-08 19:59:00,3072.66,3074.77,3067.46,3074.09,660.0962
2024-07-08 20:00:00,3074.08,3074.09,3068.39,3071.81,312.3623
2024-07-08 20:01:00,3071.81,3072.44,3066.02,3066.99,135.7324
2024-07-08 20:02:00,3067.0,3068.43,3065.05,3065.67,115.635
2024-07-08 20:03:00,3065.66,3065.9,3062.62,3063.75,89.304
2024-07-08 20:04:00,3063.75,3065.55,3060.41,3061.8,232.564
2024-07-08 20:05:00,3061.79,3062.79,3060.71,3061.22,145.0867
2024-07-08 20:06:00,3060.94,3066.47,3058.82,3066.47,448.1756
2024-07-08 20:07:00,3066.46,3067.79,3062.53,3062.53,201.9514
2024-07-08 20:08:00,3062.28,3064.19,3061.6,3063.51,39.9307
2024-07-08 20:09:00,3063.51,3064.94,3062.03,3062.61,51.5506
2024-07-08 20:10:00,3062.61,3068.4,3062.61,3067.7,181.8244
2024-07-08 20:11:00,3067.71,3068.8,3064.8,3064.81,90.6569
2024-07-08 20:12:00,3064.81,3065.54,3063.81,3064.0,53.441
2024-07-08 20:13:00,3064.01,3064.4,3060.0,3061.0,214.0413
2024-07-08 20:14:00,3061.0,3061.01,3056.01,3056.02,81.8999
2024-07-08 20:15:00,3056.02,3057.26,3052.59,3053.79,201.2733
2024-07-08 20:16:00,3053.79,3054.87,3052.8,3054.58,86.5641
2024-07-08 20:17:00,3054.58,3055.65,3053.42,3055.65,59.4521
2024-07-08 20:18:00,3055.65,3055.65,3051.39,3052.79,148.5987
2024-07-08 20:19:00,3052.78,3052.78,3048.74,3049.63,309.827
2024-07-08 20:20:00,3049.64,3051.32,3049.63,3050.41,172.1723
2024-07-08 20:21:00,3050.4,3051.63,3048.6,3048.6,154.2198
2024-07-08 20:22:00,3048.61,3050.6,3048.02,3050.57,103.5429
2024-07-08 20:23:00,3050.56,3055.9,3050.38,3052.08,262.1793
2024-07-08 20:24:00,3052.32,3053.93,3050.73,3053.93,128.4507
2024-07-08 20:25:00,3053.92,3055.56,3053.92,3055.55,93.6148
2024-07-08 20:26:00,3055.55,3055.56,3051.2,3051.22,76.5002
2024-07-08 20:27:00,3051.21,3051.21,3045.28,3046.46,277.1859
2024-07-08 20:28:00,3046.46,3047.1,3044.87,3045.37,272.2326
2024-07-08 20:29:00,3045.0,3047.0,3043.8,3046.95,264.1429
2024-07-08 20:30:00,3046.98,3049.58,3046.2,3049.57,126.9045
2024-07-08 20:31:00,3049.58,3052.4,3049.58,3050.8,136.9165
2024-07-08 20:32:00,3050.81,3054.46,3050.41,3054.03,62.1525
2024-07-08 20:33:00,3054.03,3054.45,3051.0,3051.34,49.7364
2024-07-08 20:34:00,3051.33,3051.33,3048.6,3048.6,86.6025
2024-07-08 20:35:00,3048.61,3049.54,3047.01,3048.57,63.9753
2024-07-08 20:36:00,3048.57,3048.57,3046.63,3046.68,52.405
2024-07-08 20:37:00,3046.69,3050.0,3046.68,3047.19,42.2997
2024-07-08 20:38:00,3047.21,3051.0,3046.26,3050.5,90.9333
2024-07-08 20:39:00,3050.49,3054.41,3050.28,3054.26,123.6933
2024-07-08 20:40:00,3054.26,3054.72,3053.55,3053.98,58.0461
2024-07-08 20:41:00,3053.98,3055.55,3052.59,3052.6,58.4884
2024-07-08 20:42:00,3052.6,3055.8,3052.24,3055.06,113.781
2024-07-08 20:43:00,3055.06,3055.71,3054.29,3054.29,38.5396
2024-07-08 20:44:00,3054.3,3056.1,3053.4,3054.89,86.822
2024-07-08 20:45:00,3054.89,3056.88,3053.0,3056.62,226.4821
2024-07-08 20:46:00,3056.62,3059.23,3056.31,3057.0,145.9343
2024-07-08 20:47:00,3057.0,3061.0,3057.0,3060.6,157.4158
2024-07-08 20:48:00,3060.79,3061.13,3059.8,3060.19,124.2713
2024-07-08 20:49:00,3060.19,3060.19,3057.8,3059.75,65.6573
2024-07-08 20:50:00,3059.76,3062.47,3059.75,3061.2,50.8132
2024-07-08 20:51:00,3061.07,3063.93,3061.06,3063.6,51.7427
2024-07-08 20:52:00,3063.6,3069.01,3062.71,3068.97,2327.6158
2024-07-08 20:53:00,3068.97,3072.85,3068.96,3072.02,299.1942
2024-07-08 20:54:00,3072.02,3074.31,3070.23,3070.25,431.7726
2024-07-08 20:55:00,3070.25,3070.25,3066.25,3068.7,111.2133
2024-07-08 20:56:00,3068.7,3068.78,3067.2,3067.87,160.9927
2024-07-08 20:57:00,3067.87,3068.28,3066.31,3068.27,111.9366
2024-07-08 20:58:00,3068.28,3070.03,3067.1,3067.1,68.2295
2024-07-08 20:59:00,3067.1,3067.11,3064.11,3064.45,131.4293
2024-07-08 21:00:00,3064.45,3066.63,3063.01,3063.01,163.3345
2024-07-08 21:01:00,3063.01,3063.01,3058.72,3059.73,83.4157
2024-07-08 21:02:00,3059.87,3064.07,3059.0,3064.07,156.7901
2024-07-08 21:03:00,3064.07,3065.61,3063.93,3063.94,45.0055
2024-07-08 21:04:00,3063.94,3065.83,3063.94,3064.16,71.927
2024-07-08 21:05:00,3064.16,3065.72,3063.11,3063.76,88.1738
2024-07-08 21:06:00,3063.76,3066.4,3063.76,3066.4,114.2528
2024-07-08 21:07:00,3066.4,3068.69,3065.38,3066.21,351.1921
2024-07-08 21:08:00,3066.21,3068.3,3066.2,3067.01,28.6448
2024-07-08 21:09:00,3067.01,3069.54,3066.64,3069.53,165.3613
2024-07-08 21:10:00,3069.53,3070.0,3069.03,3069.97,228.9423
2024-07-08 21:11:00,3069.97,3069.97,3066.81,3067.29,108.3454
2024-07-08 21:12:00,3067.28,3070.96,3067.28,3070.96,130.9529
2024-07-08 21:13:00,3070.95,3073.06,3070.36,3073.06,129.944
2024-07-08 21:14:00,3073.05,3073.05,3066.65,3067.44,228.3921
2024-07-08 21:15:00,3067.44,3067.44,3065.27,3065.27,38.2396
2024-07-08 21:16:00,3065.27,3066.23,3062.03,3062.4,127.8614
2024-07-08 21:17:00,3062.39,3065.0,3062.0,3064.21,45.6862
2024-07-08 21:18:00,3064.22,3068.18,3063.42,3068.17,81.3469
2024-07-08 21:19:00,3068.18,3074.73,3068.18,3071.14,300.572
2024-07-08 21:20:00,3071.15,3071.97,3068.66,3069.19,61.2549
2024-07-08 21:21:00,3069.18,3070.79,3067.01,3067.05,63.7102
2024-07-08 21:22:00,3067.06,3069.53,3067.06,3069.32,22.0505
2024-07-08 21:23:00,3069.32,3070.34,3066.27,3066.28,128.4193
2024-07-08 21:24:00,3066.28,3068.68,3066.27,3067.53,341.0543
2024-07-08 21:25:00,3067.53,3068.02,3066.52,3067.79,149.6499
2024-07-08 21:26:00,3067.8,3070.47,3067.8,3070.47,74.8419
2024-07-08 21:27:00,3070.47,3073.62,3070.05,3072.56,65.9265
2024-07-08 21:28:00,3072.49,3072.99,3071.0,3072.2,161.7712
2024-07-08 21:29:00,3072.19,3075.0,3072.19,3074.83,310.7263
2024-07-08 21:30:00,3074.83,3079.98,3071.2,3071.48,477.0475
2024-07-08 21:31:00,3071.45,3075.39,3070.01,3070.72,164.5914
2024-07-08 21:32:00,3070.73,3079.08,3070.73,3075.74,2547.7773
2024-07-08 21:33:00,3075.61,3079.71,3075.4,3079.49,327.4872
2024-07-08 21:34:00,3079.5,3085.76,3079.01,3082.8,1109.7319
2024-07-08 21:35:00,3082.8,3082.88,3074.14,3076.61,354.4278
2024-07-08 21:36:00,3076.61,3077.54,3074.0,3074.0,166.7552
2024-07-08 21:37:00,3074.01,3077.11,3073.0,3076.63,66.8271
2024-07-08 21:38:00,3076.63,3080.0,3076.27,3076.55,107.9946
2024-07-08 21:39:00,3076.56,3079.23,3075.62,3075.97,113.645
2024-07-08 21:40:00,3075.97,3077.23,3074.36,3076.47,71.6417
2024-07-08 21:41:00,3076.48,3076.88,3073.71,3073.72,108.2497
2024-07-08 21:42:00,3073.72,3075.0,3072.01,3074.4,157.8935
2024-07-08 21:43:00,3074.39,3074.4,3069.84,3070.56,83.2076
2024-07-08 21:44:00,3070.56,3071.66,3067.46,3070.4,750.4572
2024-07-08 21:45:00,3070.41,3071.39,3069.54,3071.31,166.8648
2024-07-08 21:46:00,3071.31,3071.38,3066.74,3067.91,125.3053
2024-07-08 21:47:00,3067.91,3067.91,3066.13,3066.13,25.4627
2024-07-08 21:48:00,3066.14,3067.07,3064.01,3067.07,316.4691
2024-07-08 21:49:00,3067.08,3067.35,3063.83,3065.34,87.7456
2024-07-08 21:50:00,3065.35,3069.23,3064.81,3068.38,149.2777
2024-07-08 21:51:00,3068.18,3069.17,3065.53,3066.19,117.3944
2024-07-08 21:52:00,3066.19,3067.0,3065.26,3065.96,103.4658
2024-07-08 21:53:00,3065.97,3067.02,3063.75,3065.18,152.3296
2024-07-08 21:54:00,3065.19,3067.28,3064.23,3066.17,106.9979
2024-07-08 21:55:00,3066.18,3068.43,3066.18,3068.43,69.9437
2024-07-08 21:56:00,3068.42,3071.99,3068.42,3071.99,186.6122
2024-07-08 21:57:00,3071.99,3075.76,3071.99,3072.93,69.2757
2024-07-08 21:58:00,3072.93,3073.72,3071.76,3072.59,22.9413
2024-07-08 21:59:00,3072.59,3073.66,3070.54,3070.54,70.8013
2024-07-08 22:00:00,3070.54,3071.42,3067.53,3068.65,80.1113
2024-07-08 22:01:00,3068.65,3072.13,3068.65,3071.96,161.1179
2024-07-08 22:02:00,3071.95,3072.86,3070.06,3071.78,458.057
2024-07-08 22:03:00,3071.79,3072.0,3068.62,3068.62,71.5245
2024-07-08 22:04:00,3068.63,3070.59,3067.09,3067.1,36.3933
2024-07-08 22:05:00,3067.1,3069.36,3066.73,3069.36,212.0686
2024-07-08 22:06:00,3069.33,3071.18,3068.8,3070.41,45.2515
2024-07-08 22:07:00,3070.41,3074.8,3070.41,3073.37,74.219
2024-07-08 22:08:00,3073.37,3074.39,3071.0,3071.0,66.8532
2024-07-08 22:09:00,3071.0,3071.01,3063.77,3063.77,188.7817
2024-07-08 22:10:00,3063.78,3065.22,3058.13,3060.89,279.1324
2024-07-08 22:11:00,3060.9,3065.3,3060.9,3063.6,63.457
2024-07-08 22:12:00,3063.61,3068.03,3063.61,3067.26,70.9407
2024-07-08 22:13:00,3067.25,3067.67,3064.63,3064.83,26.4359
2024-07-08 22:14:00,3064.84,3066.97,3064.21,3066.75,51.1327
2024-07-08 22:15:00,3066.76,3069.77,3065.36,3065.37,80.9961
2024-07-08 22:16:00,3065.54,3069.23,3065.54,3068.03,150.3407
2024-07-08 22:17:00,3068.02,3071.04,3068.02,3071.01,87.462
2024-07-08 22:18:00,3071.01,3073.19,3067.8,3067.88,76.4469
2024-07-08 22:19:00,3067.87,3068.33,3065.36,3066.34,52.2629
2024-07-08 22:20:00,3066.35,3067.4,3064.58,3066.58,67.2662
2024-07-08 22:21:00,3066.57,3066.57,3062.21,3065.14,69.6217
2024-07-08 22:22:00,3065.2,3071.78,3065.2,3070.76,101.0577
2024-07-08 22:23:00,3070.76,3072.02,3069.6,3070.08,24.598
2024-07-08 22:24:00,3070.08,3070.24,3065.81,3065.82,53.7016
2024-07-08 22:25:00,3065.85,3065.85,3063.0,3064.77,58.9596
2024-07-08 22:26:00,3064.76,3067.14,3064.15,3064.51,39.1107
2024-07-08 22:27:00,3064.5,3066.34,3064.0,3066.28,32.3987
2024-07-08 22:28:00,3066.28,3067.0,3065.41,3065.44,23.4257
2024-07-08 22:29:00,3065.43,3067.45,3065.43,3066.41,19.3084
2024-07-08 22:30:00,3066.41,3069.58,3066.41,3068.0,62.0935
2024-07-08 22:31:00,3067.93,3068.21,3065.68,3065.68,80.982
2024-07-08 22:32:00,3065.68,3068.36,3065.68,3068.09,63.1113
2024-07-08 22:33:00,3068.09,3069.6,3066.83,3067.79,180.1989
2024-07-08 22:34:00,3067.8,3071.38,3066.9,3066.91,142.3307
2024-07-08 22:35:00,3066.91,3067.3,3064.33,3064.34,70.9678
2024-07-08 22:36:00,3064.33,3066.81,3063.0,3066.81,54.5995
2024-07-08 22:37:00,3066.8,3070.9,3066.37,3068.06,102.9686
2024-07-08 22:38:00,3068.06,3068.83,3061.64,3062.0,128.1806
2024-07-08 22:39:00,3061.99,3062.1,3054.14,3054.62,253.0655
2024-07-08 22:40:00,3054.63,3062.72,3054.41,3062.52,458.3227
2024-07-08 22:41:00,3062.7,3064.68,3059.7,3059.71,102.7698
2024-07-08 22:42:00,3059.71,3063.95,3059.35,3063.95,55.4157
2024-07-08 22:43:00,3063.96,3064.73,3062.0,3062.0,76.0432
2024-07-08 22:44:00,3062.01,3065.28,3061.66,3065.28,62.1263
2024-07-08 22:45:00,3065.28,3066.49,3063.42,3063.43,99.4281
2024-07-08 22:46:00,3063.43,3063.99,3061.66,3063.63,59.6756
2024-07-08 22:47:00,3063.63,3066.48,3063.63,3066.01,27.8613
2024-07-08 22:48:00,3066.01,3066.39,3065.67,3066.22,37.8017
2024-07-08 22:49:00,3066.21,3066.21,3062.29,3062.29,28.5531
2024-07-08 22:50:00,3062.29,3066.22,3062.29,3065.09,193.7311
2024-07-08 22:51:00,3065.1,3065.91,3062.7,3062.7,38.2248
2024-07-08 22:52:00,3062.71,3062.77,3061.5,3061.8,18.1728
2024-07-08 22:53:00,3061.8,3063.39,3061.8,3063.38,24.6907
2024-07-08 22:54:00,3063.38,3065.69,3063.38,3065.69,30.1361
2024-07-08 22:55:00,3065.9,3068.89,3064.72,3068.6,92.9575
2024-07-08 22:56:00,3068.6,3070.68,3066.0,3066.09,112.5824
2024-07-08 22:57:00,3066.08,3066.8,3065.11,3065.87,35.2027
2024-07-08 22:58:00,3065.87,3069.57,3065.87,3069.57,30.6233
2024-07-08 22:59:00,3069.57,3070.0,3068.08,3068.08,46.1028
2024-07-08 23:00:00,3068.08,3068.13,3066.01,3066.18,55.9196
2024-07-08 23:01:00,3066.18,3066.85,3064.2,3064.2,70.7924
2024-07-08 23:02:00,3064.21,3064.45,3062.75,3062.76,44.7155
2024-07-08 23:03:00,3062.75,3063.83,3061.6,3063.83,37.9685
2024-07-08 23:04:00,3063.83,3064.63,3062.75,3062.97,30.9084
2024-07-08 23:05:00,3062.96,3065.0,3061.9,3064.55,144.0561
2024-07-08 23:06:00,3064.55,3066.46,3064.55,3066.23,48.0486
2024-07-08 23:07:00,3066.23,3071.76,3066.23,3071.58,105.974
2024-07-08 23:08:00,3071.59,3082.92,3071.59,3080.62,710.6459
2024-07-08 23:09:00,3080.61,3082.2,3075.2,3078.84,200.516
2024-07-08 23:10:00,3078.84,3079.91,3071.04,3071.76,206.6635
2024-07-08 23:11:00,3071.77,3075.56,3071.77,3072.37,125.5037
2024-07-08 23:12:00,3072.37,3077.12,3072.36,3076.02,211.3181
2024-07-08 23:13:00,3076.03,3076.97,3074.9,3075.81,212.6414
2024-07-08 23:14:00,3075.8,3076.6,3073.93,3074.79,92.7108
2024-07-08 23:15:00,3074.79,3076.97,3073.26,3075.38,181.0419
2024-07-08 23:16:00,3075.38,3075.46,3073.38,3075.31,145.346
2024-07-08 23:17:00,3075.31,3078.64,3075.07,3076.94,72.5742
2024-07-08 23:18:00,3076.93,3077.57,3075.03,3075.93,65.9234
2024-07-08 23:19:00,3075.94,3079.32,3075.23,3076.56,64.7126
2024-07-08 23:20:00,3076.56,3080.0,3076.56,3077.58,99.819
2024-07-08 23:21:00,3077.58,3081.7,3076.98,3081.69,108.0423
2024-07-08 23:22:00,3081.7,3081.7,3078.13,3079.65,92.5629
2024-07-08 23:23:00,3079.65,3083.21,3079.65,3080.01,138.1365
2024-07-08 23:24:00,3080.01,3080.59,3077.75,3077.75,131.7324
2024-07-08 23:25:00,3077.75,3080.94,3077.75,3077.89,117.3665
2024-07-08 23:26:00,3077.88,3080.79,3077.6,3080.79,140.3933
2024-07-08 23:27:00,3080.79,3086.25,3080.4,3084.6,571.1474
2024-07-08 23:28:00,3084.59,3085.44,3081.25,3081.82,115.4695
2024-07-08 23:29:00,3081.82,3084.34,3079.94,3081.23,137.0254
2024-07-08 23:30:00,3081.23,3084.62,3080.6,3084.01,122.002
2024-07-08 23:31:00,3084.0,3090.38,3083.55,3084.19,787.0262
2024-07-08 23:32:00,3083.95,3087.83,3083.8,3086.28,251.7753
2024-07-08 23:33:00,3086.28,3087.9,3079.23,3079.24,206.8701
2024-07-08 23:34:00,3079.23,3081.63,3079.23,3080.18,118.5291
2024-07-08 23:35:00,3080.19,3085.24,3079.8,3084.8,166.8084
2024-07-08 23:36:00,3084.8,3088.96,3083.64,3086.11,286.9076
2024-07-08 23:37:00,3086.11,3086.36,3084.07,3084.08,150.142
2024-07-08 23:38:00,3084.07,3086.98,3083.79,3086.07,186.6652
2024-07-08 23:39:00,3086.06,3087.8,3083.4,3083.41,140.3912
2024-07-08 23:40:00,3083.41,3083.41,3079.48,3079.74,125.88
2024-07-08 23:41:00,3079.74,3080.4,3077.47,3080.0,351.3123
2024-07-08 23:42:00,3080.0,3081.89,3079.35,3081.04,193.2792
2024-07-08 23:43:00,3081.04,3081.4,3078.82,3078.82,148.6542
2024-07-08 23:44:00,3078.82,3081.85,3078.82,3080.55,57.5214
2024-07-08 23:45:00,3080.56,3081.24,3078.0,3081.24,107.2295
2024-07-08 23:46:00,3081.24,3082.95,3078.47,3079.0,169.1659
2024-07-08 23:47:00,3079.0,3082.89,3079.0,3081.67,65.7302
2024-07-08 23:48:00,3081.66,3083.99,3081.66,3082.01,138.6279
2024-07-08 23:49:00,3082.0,3082.77,3080.35,3082.21,113.3503
2024-07-08 23:50:00,3082.2,3084.44,3081.33,3084.19,122.8265
2024-07-08 23:51:00,3084.18,3084.77,3080.02,3080.03,95.9111
2024-07-08 23:52:00,3080.02,3081.91,3079.01,3079.01,155.9877
2024-07-08 23:53:00,3079.0,3080.57,3078.26,3078.26,68.1082
2024-07-08 23:54:00,3078.27,3078.27,3075.0,3076.7,318.2271
2024-07-08 23:55:00,3076.7,3077.0,3074.7,3074.95,69.1023
2024-07-08 23:56:00,3074.95,3075.27,3074.32,3074.59,143.9914
2024-07-08 23:57:00,3074.58,3077.0,3074.58,3076.22,86.7948
2024-07-08 23:58:00,3076.22,3077.62,3075.92,3076.61,58.4609
2024-07-08 23:59:00,3076.62,3077.4,3074.68,3074.69,47.8119
2024-07-09 00:00:00,3074.69,3076.82,3073.66,3074.82,70.0834
2024-07-09 00:01:00,3074.83,3078.6,3074.83,3077.84,67.0605
2024-07-09 00:02:00,3077.77,3079.05,3076.69,3077.79,117.72
2024-07-09 00:03:00,3077.79,3080.36,3077.66,3080.35,238.3746
2024-07-09 00:04:00,3080.36,3080.42,3072.07,3072.6,173.6853
2024-07-09 00:05:00,3072.6,3076.24,3072.59,3075.62,104.1197
2024-07-09 00:06:00,3075.61,3078.27,3073.77,3073.77,90.7858
2024-07-09 00:07:00,3073.77,3075.0,3072.66,3074.21,345.4033
2024-07-09 00:08:00,3074.2,3075.0,3072.6,3073.0,121.3689
2024-07-09 00:09:00,3072.93,3073.63,3071.95,3071.95,75.5937
2024-07-09 00:10:00,3071.92,3072.6,3071.0,3071.36,136.1683
2024-07-09 00:11:00,3071.37,3071.37,3068.7,3069.0,116.4934
2024-07-09 00:12:00,3069.0,3069.4,3068.37,3069.21,116.2125
2024-07-09 00:13:00,3069.22,3071.2,3069.21,3070.62,173.3629
2024-07-09 00:14:00,3070.62,3076.46,3070.61,3073.79,264.0294
2024-07-09 00:15:00,3073.78,3076.18,3073.48,3074.4,81.6828
2024-07-09 00:16:00,3074.4,3074.4,3070.8,3071.19,230.8762
2024-07-09 00:17:00,3071.2,3071.39,3065.81,3066.25,428.0007
2024-07-09 00:18:00,3066.25,3067.2,3062.18,3063.88,271.2064
2024-07-09 00:19:00,3063.88,3066.2,3063.42,3064.36,183.9774
2024-07-09 00:20:00,3064.37,3066.59,3064.29,3065.69,115.1566
2024-07-09 00:21:00,3065.8,3070.2,3065.8,3070.2,279.8282
2024-07-09 00:22:00,3070.23,3071.42,3069.35,3069.35,197.1551
2024-07-09 00:23:00,3069.35,3074.0,3069.35,3073.14,90.9165
2024-07-09 00:24:00,3073.13,3073.13,3070.21,3070.21,83.1254
2024-07-09 00:25:00,3070.01,3071.5,3070.0,3070.58,53.6639
2024-07-09 00:26:00,3070.58,3071.11,3067.52,3067.85,106.5494
2024-07-09 00:27:00,3067.85,3070.92,3067.85,3069.8,127.3008
2024-07-09 00:28:00,3069.8,3071.41,3069.31,3070.64,116.8702
2024-07-09 00:29:00,3070.65,3072.92,3069.67,3072.92,283.5254
2024-07-09 00:30:00,3072.99,3075.82,3072.12,3072.12,110.7556
2024-07-09 00:31:00,3072.13,3074.1,3071.91,3072.95,69.0144
2024-07-09 00:32:00,3072.96,3075.63,3072.17,3074.2,95.8492
2024-07-09 00:33:00,3074.2,3074.21,3070.72,3070.96,81.549
2024-07-09 00:34:00,3070.96,3073.38,3070.96,3071.53,187.5981
2024-07-09 00:35:00,3071.53,3071.78,3066.66,3067.0,198.1436
2024-07-09 00:36:00,3066.99,3067.31,3061.35,3061.54,291.7613
2024-07-09 00:37:00,3061.55,3062.77,3058.19,3062.76,637.9002
2024-07-09 00:38:00,3062.77,3064.16,3061.58,3064.16,62.2894
2024-07-09 00:39:00,3064.17,3067.29,3064.14,3065.13,199.5756
2024-07-09 00:40:00,3065.14,3065.78,3063.31,3063.65,92.3236
2024-07-09 00:41:00,3063.64,3066.0,3062.8,3066.0,80.7426
2024-07-09 00:42:00,3066.0,3066.77,3063.59,3064.0,80.5216
2024-07-09 00:43:00,3064.0,3065.38,3063.33,3064.79,82.2709
2024-07-09 00:44:00,3064.8,3064.8,3062.55,3063.02,92.9409
2024-07-09 00:45:00,3063.02,3064.6,3061.35,3064.6,84.6745
2024-07-09 00:46:00,3064.6,3066.43,3063.2,3063.8,215.9947
2024-07-09 00:47:00,3063.8,3064.75,3063.49,3064.75,126.8521
2024-07-09 00:48:00,3064.75,3066.77,3063.0,3063.6,174.7556
2024-07-09 00:49:00,3063.6,3064.4,3062.2,3064.29,167.7933
2024-07-09 00:50:00,3064.28,3064.29,3061.1,3062.59,165.9641
2024-07-09 00:51:00,3062.59,3062.59,3059.89,3059.9,223.9661
2024-07-09 00:52:00,3059.9,3064.18,3059.26,3063.61,284.4903
2024-07-09 00:53:00,3063.62,3066.07,3059.99,3060.0,2081.8392
2024-07-09 00:54:00,3060.0,3062.79,3059.99,3061.4,397.3911
2024-07-09 00:55:00,3061.41,3062.0,3060.49,3062.0,246.6249
2024-07-09 00:56:00,3062.0,3062.0,3058.66,3059.34,439.0546
2024-07-09 00:57:00,3059.35,3060.57,3058.95,3058.96,117.5789
2024-07-09 00:58:00,3058.96,3064.9,3058.96,3061.42,260.9255
2024-07-09 00:59:00,3061.42,3062.0,3060.57,3061.93,125.1847
2024-07-09 01:00:00,3061.94,3066.4,3060.87,3065.15,465.186
2024-07-09 01:01:00,3065.16,3066.0,3063.52,3065.79,92.6755
2024-07-09 01:02:00,3065.8,3067.3,3064.6,3067.3,196.7973
2024-07-09 01:03:00,3067.3,3067.3,3063.09,3063.09,67.8
2024-07-09 01:04:00,3063.1,3064.71,3060.55,3064.71,198.793
2024-07-09 01:05:00,3064.71,3065.26,3061.27,3061.58,179.4957
2024-07-09 01:06:00,3061.58,3063.59,3059.83,3060.22,296.2405
2024-07-09 01:07:00,3060.22,3060.23,3056.32,3057.03,205.0127
2024-07-09 01:08:00,3057.04,3060.8,3054.99,3059.91,463.7246
2024-07-09 01:09:00,3059.9,3060.02,3055.53,3056.44,270.2381
2024-07-09 01:10:00,3056.43,3062.14,3056.43,3059.39,445.1846
2024-07-09 01:11:00,3059.39,3066.19,3059.39,3065.4,233.8335
2024-07-09 01:12:00,3065.4,3065.4,3062.6,3063.67,172.467
2024-07-09 01:13:00,3063.66,3064.95,3062.26,3063.99,70.3081
2024-07-09 01:14:00,3064.0,3066.96,3063.89,3066.6,258.1139
2024-07-09 01:15:00,3066.6,3070.46,3065.6,3069.19,169.1673
2024-07-09 01:16:00,3069.28,3071.79,3069.28,3071.52,161.8068
2024-07-09 01:17:00,3071.52,3073.96,3069.64,3073.96,152.0726
2024-07-09 01:18:00,3074.0,3076.66,3071.55,3072.01,190.9288
2024-07-09 01:19:00,3072.02,3074.64,3072.02,3073.74,98.6961
2024-07-09 01:20:00,3073.75,3077.0,3072.55,3077.0,186.069
2024-07-09 01:21:00,3076.99,3084.68,3076.75,3082.6,361.2874
2024-07-09 01:22:00,3082.61,3086.9,3081.09,3085.6,477.1029
2024-07-09 01:23:00,3085.61,3085.61,3080.99,3080.99,233.1387
2024-07-09 01:24:00,3081.0,3081.6,3079.72,3080.43,168.9487
2024-07-09 01:25:00,3080.42,3081.99,3078.57,3081.98,149.2589
2024-07-09 01:26:00,3081.99,3083.93,3076.91,3078.02,287.1231
2024-07-09 01:27:00,3078.03,3078.3,3076.42,3076.42,88.8961
2024-07-09 01:28:00,3076.38,3077.0,3075.54,3076.82,81.5157
2024-07-09 01:29:00,3076.83,3076.83,3074.85,3075.19,54.6677
2024-07-09 01:30:00,3075.17,3081.75,3074.97,3078.2,457.5834
2024-07-09 01:31:00,3078.4,3085.75,3078.39,3085.55,214.2158
2024-07-09 01:32:00,3085.55,3086.4,3082.83,3084.68,242.1809
2024-07-09 01:33:00,3084.67,3086.36,3081.31,3082.21,248.0634
2024-07-09 01:34:00,3082.2,3088.0,3081.72,3087.21,286.7179
2024-07-09 01:35:00,3087.2,3087.56,3083.07,3083.07,212.6093
2024-07-09 01:36:00,3082.96,3087.05,3082.76,3086.67,176.3448
2024-07-09 01:37:00,3086.67,3089.46,3085.89,3089.04,472.6528
2024-07-09 01:38:00,3089.01,3091.19,3082.24,3082.8,668.6644
2024-07-09 01:39:00,3082.79,3087.42,3082.4,3086.06,211.7566
2024-07-09 01:40:00,3086.06,3089.7,3085.93,3087.23,207.7882
2024-07-09 01:41:00,3087.22,3090.82,3086.94,3090.82,141.4752
2024-07-09 01:42:00,3090.83,3095.0,3089.98,3094.99,460.0507
2024-07-09 01:43:00,3094.99,3109.31,3092.16,3107.39,3887.7696
2024-07-09 01:44:00,3107.39,3115.2,3102.89,3105.56,3726.6488
2024-07-09 01:45:00,3105.47,3106.74,3093.97,3095.83,701.8493
2024-07-09 01:46:00,3095.71,3096.8,3093.53,3094.97,236.3903
2024-07-09 01:47:00,3094.97,3101.36,3092.86,3101.36,358.9316
2024-07-09 01:48:00,3101.36,3101.36,3095.83,3097.4,333.7694
2024-07-09 01:49:00,3097.4,3099.75,3095.63,3096.66,322.7386
2024-07-09 01:50:00,3096.66,3096.67,3092.73,3092.93,181.0655
2024-07-09 01:51:00,3092.94,3092.97,3087.02,3088.58,277.8355
2024-07-09 01:52:00,3088.59,3090.0,3087.3,3088.62,368.2863
2024-07-09 01:53:00,3088.61,3088.8,3086.71,3087.18,147.7192
2024-07-09 01:54:00,3087.18,3089.99,3086.8,3089.99,89.9855
2024-07-09 01:55:00,3089.98,3090.39,3084.7,3086.69,144.8218
2024-07-09 01:56:00,3086.87,3088.12,3086.04,3087.44,90.0915
2024-07-09 01:57:00,3087.49,3087.78,3085.23,3085.23,71.6827
2024-07-09 01:58:00,3085.2,3086.07,3083.66,3084.79,189.5238
2024-07-09 01:59:00,3084.77,3084.77,3082.4,3083.79,101.1462
2024-07-09 02:00:00,3083.79,3085.15,3082.09,3083.11,140.8671
2024-07-09 02:01:00,3083.12,3087.36,3083.0,3086.03,84.9632
2024-07-09 02:02:00,3086.04,3089.0,3085.81,3088.98,107.1645
2024-07-09 02:03:00,3088.98,3089.19,3085.79,3085.79,57.3465
2024-07-09 02:04:00,3085.79,3087.61,3085.79,3087.57,52.307
2024-07-09 02:05:00,3087.58,3089.92,3087.58,3089.85,108.7292
2024-07-09 02:06:00,3089.85,3092.11,3086.2,3086.39,129.5007
2024-07-09 02:07:00,3086.38,3088.2,3085.69,3085.95,40.5047
2024-07-09 02:08:00,3086.09,3087.96,3085.68,3087.34,91.4871
2024-07-09 02:09:00,3087.34,3087.34,3084.68,3084.81,76.0637
2024-07-09 02:10:00,3084.8,3085.8,3084.31,3084.6,67.7674
2024-07-09 02:11:00,3084.6,3084.84,3080.66,3081.78,302.3703
2024-07-09 02:12:00,3081.78,3083.48,3080.69,3080.9,154.7917
2024-07-09 02:13:00,3080.9,3083.69,3080.89,3082.33,127.7815
2024-07-09 02:14:00,3082.32,3082.78,3081.0,3081.43,72.6481
2024-07-09 02:15:00,3081.52,3084.61,3081.42,3083.13,236.1452
2024-07-09 02:16:00,3083.13,3085.6,3082.75,3084.41,179.5902
2024-07-09 02:17:00,3084.41,3084.73,3082.65,3083.49,159.123
2024-07-09 02:18:00,3083.49,3087.12,3083.48,3086.0,82.515
2024-07-09 02:19:00,3086.01,3088.39,3086.0,3086.61,85.0351
2024-07-09 02:20:00,3086.61,3087.19,3081.53,3081.54,102.6656
2024-07-09 02:21:00,3081.54,3084.8,3081.2,3084.8,60.1719
2024-07-09 02:22:00,3084.8,3085.89,3084.0,3084.56,56.1188
2024-07-09 02:23:00,3084.57,3086.29,3084.12,3085.4,67.7164
2024-07-09 02:24:00,3085.33,3086.15,3084.27,3084.28,51.5392
2024-07-09 02:25:00,3084.28,3087.56,3084.28,3086.61,93.6843
2024-07-09 02:26:00,3086.61,3090.44,3086.61,3088.47,96.102
2024-07-09 02:27:00,3088.47,3090.37,3087.2,3087.41,92.051
2024-07-09 02:28:00,3087.42,3089.36,3087.3,3087.92,103.139
2024-07-09 02:29:00,3087.92,3089.56,3087.92,3089.56,72.601
2024-07-09 02:30:00,3089.56,3092.4,3089.3,3092.2,101.8422
2024-07-09 02:31:00,3092.2,3097.43,3091.07,3097.0,390.5295
2024-07-09 02:32:00,3097.0,3098.62,3096.01,3096.01,331.4969
2024-07-09 02:33:00,3096.0,3098.91,3095.81,3098.9,179.1697
2024-07-09 02:34:00,3098.91,3099.56,3097.84,3098.75,127.6526
2024-07-09 02:35:00,3098.76,3098.76,3094.0,3095.0,126.4058
2024-07-09 02:36:00,3095.0,3095.6,3093.18,3093.69,107.4814
2024-07-09 02:37:00,3093.69,3097.51,3093.02,3095.71,294.2416
2024-07-09 02:38:00,3095.7,3097.2,3095.41,3096.61,385.8298
2024-07-09 02:39:00,3096.61,3097.84,3095.42,3095.49,101.9327
2024-07-09 02:40:00,3095.49,3097.0,3094.64,3094.64,183.0812
2024-07-09 02:41:00,3094.65,3094.92,3090.99,3091.6,89.2286
2024-07-09 02:42:00,3091.6,3093.76,3090.97,3093.73,54.9389
2024-07-09 02:43:00,3093.73,3094.29,3093.34,3093.34,56.8073
2024-07-09 02:44:00,3093.35,3096.28,3093.34,3096.27,98.8583
2024-07-09 02:45:00,3096.28,3096.87,3095.35,3095.92,63.1173
2024-07-09 02:46:00,3095.92,3100.67,3095.91,3100.67,292.3297
2024-07-09 02:47:00,3100.7,3100.7,3096.88,3096.91,146.9984
2024-07-09 02:48:00,3096.92,3097.65,3095.6,3095.61,202.352
2024-07-09 02:49:00,3095.6,3097.59,3095.6,3096.82,109.4579
2024-07-09 02:50:00,3096.82,3097.58,3093.44,3094.35,115.4348
2024-07-09 02:51:00,3094.38,3096.79,3094.01,3095.65,102.1376
2024-07-09 02:52:00,3095.64,3096.8,3093.0,3093.22,61.3968
2024-07-09 02:53:00,3093.22,3094.61,3093.22,3093.69,74.3497
2024-07-09 02:54:00,3093.7,3095.0,3093.69,3093.89,26.5726
2024-07-09 02:55:00,3093.9,3094.99,3093.89,3094.98,39.4474
2024-07-09 02:56:00,3094.99,3095.4,3094.76,3094.76,12.0894
2024-07-09 02:57:00,3094.77,3094.77,3092.56,3092.56,72.5085
2024-07-09 02:58:00,3092.56,3092.57,3090.08,3090.37,36.2404
2024-07-09 02:59:00,3090.37,3090.7,3088.16,3088.16,71.1189
2024-07-09 03:00:00,3088.16,3088.89,3087.29,3088.39,128.2428
2024-07-09 03:01:00,3088.39,3088.8,3086.8,3087.01,91.1882
2024-07-09 03:02:00,3087.01,3090.07,3087.01,3089.99,144.6911
2024-07-09 03:03:00,3089.99,3091.32,3088.0,3089.24,50.6443
2024-07-09 03:04:00,3089.24,3091.02,3088.4,3090.8,14.4027
2024-07-09 03:05:00,3090.81,3094.46,3090.59,3094.38,43.9951
2024-07-09 03:06:00,3094.38,3098.64,3094.38,3097.6,62.7902
2024-07-09 03:07:00,3097.61,3097.61,3095.83,3096.67,30.9323
2024-07-09 03:08:00,3096.68,3096.99,3095.97,3096.0,38.7463
2024-07-09 03:09:00,3096.0,3096.01,3092.25,3092.8,257.0895
2024-07-09 03:10:00,3092.79,3093.8,3092.26,3092.95,32.7167
2024-07-09 03:11:00,3092.94,3093.6,3090.83,3093.59,35.2153
2024-07-09 03:12:00,3093.6,3096.68,3093.59,3094.97,104.0264
2024-07-09 03:13:00,3094.98,3095.6,3092.97,3093.2,20.0714
2024-07-09 03:14:00,3093.19,3095.35,3093.19,3095.35,148.8309
2024-07-09 03:15:00,3095.35,3095.81,3092.15,3092.34,86.2843
2024-07-09 03:16:00,3092.35,3093.0,3090.92,3090.92,37.823
2024-07-09 03:17:00,3090.91,3090.91,3084.07,3085.32,174.7756
2024-07-09 03:18:00,3085.32,3089.16,3085.32,3089.12,78.5611
2024-07-09 03:19:00,3089.12,3090.31,3087.59,3088.49,97.1111
2024-07-09 03:20:00,3088.5,3090.87,3085.75,3087.19,184.6572
2024-07-09 03:21:00,3087.19,3088.0,3085.48,3086.83,38.9238
2024-07-09 03:22:00,3086.78,3086.78,3083.74,3083.75,61.3366
2024-07-09 03:23:00,3083.75,3084.0,3082.21,3082.21,43.8525
2024-07-09 03:24:00,3082.22,3082.83,3080.97,3081.64,166.2921
2024-07-09 03:25:00,3081.64,3083.49,3081.63,3082.19,89.9076
2024-07-09 03:26:00,3082.19,3086.6,3082.19,3085.03,106.7243
2024-07-09 03:27:00,3085.03,3085.03,3083.58,3083.59,77.3643
2024-07-09 03:28:00,3083.58,3084.4,3082.89,3083.81,85.3584
2024-07-09 03:29:00,3083.8,3083.8,3081.63,3082.59,133.4298
2024-07-09 03:30:00,3082.6,3084.25,3082.26,3083.2,72.0182
2024-07-09 03:31:00,3083.21,3086.0,3083.16,3085.61,60.1038
2024-07-09 03:32:00,3085.6,3086.7,3083.6,3084.11,160.6784
2024-07-09 03:33:00,3084.1,3085.8,3083.6,3085.39,45.9333
2024-07-09 03:34:00,3085.39,3087.33,3084.61,3084.69,53.4123
2024-07-09 03:35:00,3084.69,3085.8,3084.69,3085.74,22.4293
2024-07-09 03:36:00,3085.73,3086.63,3084.21,3084.21,30.1461
2024-07-09 03:37:00,3084.22,3084.22,3081.75,3082.22,136.0882
2024-07-09 03:38:00,3082.22,3082.28,3080.6,3080.62,86.609
2024-07-09 03:39:00,3080.6,3081.6,3080.0,3080.8,68.2295
2024-07-09 03:40:00,3080.8,3080.98,3077.42,3077.43,86.7451
2024-07-09 03:41:00,3077.44,3078.99,3077.44,3078.35,55.6026
2024-07-09 03:42:00,3078.36,3080.27,3078.36,3080.21,42.3966
2024-07-09 03:43:00,3080.22,3080.3,3078.12,3078.79,37.2246
2024-07-09 03:44:00,3078.8,3079.41,3073.32,3075.48,381.011
2024-07-09 03:45:00,3075.49,3078.62,3075.48,3078.58,55.209
2024-07-09 03:46:00,3078.59,3081.97,3078.59,3081.1,76.5639
2024-07-09 03:47:00,3081.1,3083.66,3080.52,3083.0,388.8896
2024-07-09 03:48:00,3083.0,3083.39,3080.57,3080.85,125.4476
2024-07-09 03:49:00,3080.83,3080.83,3078.69,3079.54,439.6342
2024-07-09 03:50:00,3079.54,3084.52,3079.54,3083.48,51.1285
2024-07-09 03:51:00,3083.47,3083.47,3081.2,3081.5,32.6305
2024-07-09 03:52:00,3081.49,3081.49,3080.25,3080.25,48.3163
2024-07-09 03:53:00,3080.25,3081.0,3078.8,3081.0,47.8977
2024-07-09 03:54:00,3081.0,3083.31,3081.0,3081.8,86.2272
2024-07-09 03:55:00,3081.81,3081.81,3077.86,3079.0,145.0112
2024-07-09 03:56:00,3078.92,3078.93,3078.23,3078.55,40.5509
2024-07-09 03:57:00,3078.56,3080.4,3078.55,3079.51,134.2047
2024-07-09 03:58:00,3079.51,3081.4,3079.51,3080.5,37.7502
2024-07-09 03:59:00,3080.49,3081.61,3080.49,3081.6,46.1246
2024-07-09 04:00:00,3081.61,3083.5,3079.57,3079.57,36.3832
2024-07-09 04:01:00,3079.57,3080.39,3078.63,3078.64,61.6701
2024-07-09 04:02:00,3078.64,3079.75,3078.38,3079.02,52.7608
2024-07-09 04:03:00,3079.02,3079.2,3078.08,3078.09,24.0707
2024-07-09 04:04:00,3078.08,3082.51,3077.73,3082.1,77.1554
2024-07-09 04:05:00,3082.1,3082.1,3077.44,3077.8,89.979
2024-07-09 04:06:00,3077.79,3077.8,3076.57,3076.95,44.7946
2024-07-09 04:07:00,3076.94,3077.62,3076.06,3076.4,87.0175
2024-07-09 04:08:00,3076.39,3076.8,3075.82,3076.6,34.1348
2024-07-09 04:09:00,3076.59,3076.63,3074.01,3074.13,140.7671
2024-07-09 04:10:00,3074.13,3074.13,3066.39,3067.01,782.8086
2024-07-09 04:11:00,3067.0,3070.4,3063.13,3070.05,773.5034
2024-07-09 04:12:00,3070.06,3071.81,3068.4,3071.81,296.0654
2024-07-09 04:13:00,3071.8,3075.55,3070.41,3075.02,101.6878
2024-07-09 04:14:00,3075.01,3075.01,3072.29,3074.0,64.802
2024-07-09 04:15:00,3074.0,3074.0,3071.0,3071.32,150.4837
2024-07-09 04:16:00,3071.31,3072.0,3069.24,3071.2,116.1182
2024-07-09 04:17:00,3071.2,3072.57,3069.0,3072.57,57.1048
2024-07-09 04:18:00,3072.56,3077.09,3071.0,3077.09,139.8042
2024-07-09 04:19:00,3077.08,3077.63,3075.6,3077.11,76.7556
2024-07-09 04:20:00,3077.11,3078.56,3076.27,3078.55,60.8832
2024-07-09 04:21:00,3078.56,3080.39,3078.0,3078.0,106.5555
2024-07-09 04:22:00,3078.01,3078.58,3076.21,3077.0,83.0
2024-07-09 04:23:00,3077.01,3081.04,3077.0,3080.69,70.8954
2024-07-09 04:24:00,3080.68,3081.53,3080.02,3081.53,54.1876
2024-07-09 04:25:00,3081.53,3082.33,3080.18,3080.6,153.0408
2024-07-09 04:26:00,3080.59,3082.2,3080.47,3080.47,55.6077
2024-07-09 04:27:00,3080.17,3083.36,3080.16,3082.71,139.9123
2024-07-09 04:28:00,3082.71,3086.34,3082.33,3085.88,100.9665
2024-07-09 04:29:00,3085.89,3089.64,3085.89,3087.49,74.0818
2024-07-09 04:30:00,3087.49,3090.0,3087.0,3089.6,63.5303
2024-07-09 04:31:00,3089.56,3090.32,3087.05,3087.05,149.6742
2024-07-09 04:32:00,3087.05,3087.57,3086.17,3087.4,72.4065
2024-07-09 04:33:00,3087.39,3088.79,3086.14,3088.78,58.8251
2024-07-09 04:34:00,3088.78,3089.39,3085.46,3085.46,77.5
2024-07-09 04:35:00,3085.47,3088.78,3085.0,3088.78,104.3439
2024-07-09 04:36:00,3088.78,3091.19,3088.24,3088.24,91.9372
2024-07-09 04:37:00,3088.23,3090.53,3088.23,3088.98,31.0358
2024-07-09 04:38:00,3088.98,3089.34,3087.6,3089.2,108.0456
2024-07-09 04:39:00,3089.2,3090.0,3088.84,3089.55,67.9032
2024-07-09 04:40:00,3089.55,3090.51,3088.6,3089.84,59.8909
2024-07-09 04:41:00,3089.85,3091.63,3089.85,3090.83,32.7243
2024-07-09 04:42:00,3090.83,3092.5,3090.01,3091.23,309.2225
2024-07-09 04:43:00,3091.23,3091.43,3090.57,3090.61,145.8672
2024-07-09 04:44:00,3090.61,3091.38,3090.6,3091.02,28.2518
2024-07-09 04:45:00,3091.01,3091.02,3088.26,3089.02,63.1619
2024-07-09 04:46:00,3089.07,3091.19,3088.7,3090.58,54.0603
2024-07-09 04:47:00,3090.59,3091.0,3089.37,3089.37,28.63
2024-07-09 04:48:00,3089.38,3089.38,3087.3,3087.31,30.5336
2024-07-09 04:49:00,3087.31,3088.2,3087.2,3087.99,30.962
2024-07-09 04:50:00,3087.99,3088.8,3087.21,3087.22,75.4433
2024-07-09 04:51:00,3087.22,3089.63,3085.98,3085.99,269.314
2024-07-09 04:52:00,3085.98,3086.97,3085.7,3086.76,62.7684
2024-07-09 04:53:00,3086.76,3088.51,3086.76,3087.77,28.8418
2024-07-09 04:54:00,3087.76,3088.03,3087.08,3088.03,11.6563
2024-07-09 04:55:00,3088.03,3088.23,3087.41,3087.41,23.569
2024-07-09 04:56:00,3087.41,3087.55,3085.12,3085.12,43.1419
2024-07-09 04:57:00,3085.1,3086.07,3084.78,3085.0,30.826
2024-07-09 04:58:00,3084.99,3085.0,3083.85,3084.92,50.0833
2024-07-09 04:59:00,3084.92,3084.92,3083.47,3083.47,62.6509
2024-07-09 05:00:00,3083.45,3085.44,3082.94,3083.94,145.494
2024-07-09 05:01:00,3083.94,3086.14,3083.94,3085.84,90.2933
2024-07-09 05:02:00,3085.83,3085.83,3084.8,3085.19,30.701
2024-07-09 05:03:00,3085.18,3085.56,3082.0,3082.0,128.5563
2024-07-09 05:04:00,3082.01,3082.61,3079.26,3080.0,99.4005
2024-07-09 05:05:00,3080.0,3081.2,3077.38,3077.39,67.2617
2024-07-09 05:06:00,3077.39,3079.0,3077.38,3078.62,39.6171
2024-07-09 05:07:00,3078.63,3078.8,3078.2,3078.24,41.2157
2024-07-09 05:08:00,3078.25,3081.52,3078.25,3081.52,327.3846
2024-07-09 05:09:00,3081.52,3082.17,3079.83,3079.83,129.8186
2024-07-09 05:10:00,3079.81,3081.2,3079.81,3080.52,56.5839
2024-07-09 05:11:00,3080.51,3084.53,3080.51,3082.61,99.2367
2024-07-09 05:12:00,3082.61,3083.19,3081.0,3081.91,46.6621
2024-07-09 05:13:00,3081.92,3083.18,3081.91,3083.18,33.6675
2024-07-09 05:14:00,3083.19,3084.4,3082.2,3084.39,78.2233
2024-07-09 05:15:00,3084.4,3087.51,3082.65,3087.5,131.5141
2024-07-09 05:16:00,3087.5,3087.51,3084.26,3084.78,68.6398
2024-07-09 05:17:00,3084.77,3084.77,3082.26,3082.3,86.7986
2024-07-09 05:18:00,3082.29,3082.8,3081.18,3082.01,32.7886
2024-07-09 05:19:00,3082.01,3082.01,3079.0,3079.01,33.1693
2024-07-09 05:20:00,3079.0,3080.0,3079.0,3079.99,25.2566
2024-07-09 05:21:00,3080.0,3082.4,3080.0,3080.47,43.6869
2024-07-09 05:22:00,3080.36,3080.36,3078.68,3078.69,11.3823
2024-07-09 05:23:00,3078.69,3079.31,3075.54,3075.55,55.8311
2024-07-09 05:24:00,3075.55,3075.55,3073.0,3073.68,106.1563
2024-07-09 05:25:00,3073.68,3074.58,3072.11,3072.11,36.5572
2024-07-09 05:26:00,3072.11,3073.59,3070.79,3071.2,88.3576
2024-07-09 05:27:00,3071.2,3073.31,3071.2,3073.3,45.9928
2024-07-09 05:28:00,3073.3,3073.3,3071.0,3072.7,69.0622
2024-07-09 05:29:00,3072.7,3073.79,3072.12,3072.36,82.6803
2024-07-09 05:30:00,3072.36,3075.79,3072.0,3073.57,153.0701
2024-07-09 05:31:00,3073.57,3077.67,3073.02,3076.01,78.6767
2024-07-09 05:32:00,3076.02,3076.02,3073.52,3074.26,58.1
2024-07-09 05:33:00,3074.25,3076.89,3074.22,3076.88,75.9576
2024-07-09 05:34:00,3076.86,3076.86,3074.26,3074.61,64.7693
2024-07-09 05:35:00,3074.61,3074.99,3074.0,3074.73,44.7859
2024-07-09 05:36:00,3074.73,3074.74,3070.89,3071.8,196.4234
2024-07-09 05:37:00,3071.8,3072.14,3070.33,3070.33,57.6596
2024-07-09 05:38:00,3070.34,3070.74,3068.72,3070.74,84.3723
2024-07-09 05:39:00,3070.74,3071.4,3068.91,3068.92,135.554
2024-07-09 05:40:00,3068.91,3071.17,3068.91,3071.16,139.3851
2024-07-09 05:41:00,3071.17,3072.3,3070.18,3072.3,76.0025
2024-07-09 05:42:00,3072.3,3072.8,3071.0,3072.8,54.66
2024-07-09 05:43:00,3072.79,3074.99,3072.2,3072.98,130.4297
2024-07-09 05:44:00,3072.99,3072.99,3071.74,3071.75,31.0706
2024-07-09 05:45:00,3071.75,3074.0,3071.74,3073.99,115.7321
2024-07-09 05:46:00,3073.99,3075.32,3073.19,3075.02,80.8722
2024-07-09 05:47:00,3075.03,3075.03,3073.34,3074.63,22.8519
2024-07-09 05:48:00,3074.64,3080.0,3073.96,3079.88,74.0669
2024-07-09 05:49:00,3079.88,3081.9,3079.24,3081.78,94.5686
2024-07-09 05:50:00,3081.6,3083.25,3079.28,3083.24,226.4044
2024-07-09 05:51:00,3083.24,3083.24,3078.01,3078.01,180.515
2024-07-09 05:52:00,3078.0,3078.0,3076.25,3077.26,30.7042
2024-07-09 05:53:00,3077.25,3077.25,3076.0,3076.0,62.4544
2024-07-09 05:54:00,3076.0,3076.0,3073.58,3075.59,91.8171
2024-07-09 05:55:00,3075.59,3075.59,3071.0,3072.1,148.2987
2024-07-09 05:56:00,3072.09,3072.09,3069.6,3071.99,94.2552
2024-07-09 05:57:00,3071.99,3072.58,3071.63,3072.39,27.1422
2024-07-09 05:58:00,3072.4,3072.4,3070.0,3071.0,56.2384
2024-07-09 05:59:00,3071.0,3071.6,3070.24,3070.33,43.5042
2024-07-09 06:00:00,3070.64,3075.24,3070.64,3074.21,370.5164
2024-07-09 06:01:00,3074.2,3075.52,3073.3,3075.52,138.0983
2024-07-09 06:02:00,3075.51,3075.52,3072.07,3073.6,119.1756
2024-07-09 06:03:00,3073.59,3074.0,3071.46,3071.47,124.7857
2024-07-09 06:04:00,3071.46,3071.46,3067.05,3067.58,273.5983
2024-07-09 06:05:00,3067.58,3068.19,3065.41,3066.13,208.0355
2024-07-09 06:06:00,3066.13,3067.3,3063.87,3066.4,296.2844
2024-07-09 06:07:00,3066.29,3066.29,3061.95,3064.57,469.0513
2024-07-09 06:08:00,3064.57,3064.57,3062.0,3064.56,319.3644
2024-07-09 06:09:00,3064.56,3066.82,3062.57,3066.44,301.0838
2024-07-09 06:10:00,3066.45,3071.18,3066.45,3070.57,620.2836
2024-07-09 06:11:00,3070.58,3072.6,3069.0,3069.0,181.2638
2024-07-09 06:12:00,3069.01,3069.01,3065.62,3065.63,135.5074
2024-07-09 06:13:00,3065.63,3068.0,3065.54,3068.0,215.5701
2024-07-09 06:14:00,3067.99,3070.0,3066.34,3069.09,199.6923
2024-07-09 06:15:00,3069.0,3070.6,3066.8,3066.8,166.1786
2024-07-09 06:16:00,3066.8,3066.81,3064.02,3064.61,191.0455
2024-07-09 06:17:00,3064.61,3065.0,3063.11,3064.95,197.1684
2024-07-09 06:18:00,3064.94,3066.03,3064.0,3066.0,182.3365
2024-07-09 06:19:00,3065.99,3066.2,3064.48,3065.3,194.1912
2024-07-09 06:20:00,3065.31,3068.32,3064.82,3066.4,170.7796
2024-07-09 06:21:00,3066.39,3066.65,3063.48,3065.57,210.1436
2024-07-09 06:22:00,3065.58,3066.66,3065.0,3065.9,143.297
2024-07-09 06:23:00,3065.89,3066.8,3065.05,3066.18,106.084
2024-07-09 06:24:00,3066.23,3066.23,3064.0,3065.4,140.3195
2024-07-09 06:25:00,3065.4,3068.0,3064.57,3068.0,103.3947
2024-07-09 06:26:00,3068.0,3069.89,3068.0,3069.89,35.1785
2024-07-09 06:27:00,3069.88,3069.89,3066.0,3066.04,67.966
2024-07-09 06:28:00,3066.03,3066.88,3065.68,3065.69,209.6737
2024-07-09 06:29:00,3065.69,3066.83,3065.2,3066.31,143.717
2024-07-09 06:30:00,3066.32,3068.0,3064.56,3065.57,58.882
2024-07-09 06:31:00,3065.57,3067.93,3064.6,3067.47,164.5456
2024-07-09 06:32:00,3067.46,3073.81,3067.06,3072.6,201.5027
2024-07-09 06:33:00,3072.62,3073.28,3069.19,3072.77,362.6892
2024-07-09 06:34:00,3072.78,3076.84,3072.0,3076.01,390.5822
2024-07-09 06:35:00,3076.02,3078.28,3073.81,3074.02,288.8388
2024-07-09 06:36:00,3074.02,3075.0,3070.73,3071.26,147.1331
2024-07-09 06:37:00,3071.26,3074.78,3071.26,3072.81,315.8665
2024-07-09 06:38:00,3072.81,3072.81,3070.69,3072.05,227.5822
2024-07-09 06:39:00,3072.01,3072.01,3070.01,3070.06,162.3482
2024-07-09 06:40:00,3070.05,3070.28,3063.16,3064.31,341.5499
2024-07-09 06:41:00,3064.31,3064.99,3058.2,3060.77,647.6753
2024-07-09 06:42:00,3060.77,3063.75,3057.81,3058.41,2727.5191
2024-07-09 06:43:00,3058.28,3058.5,3055.68,3057.18,412.5877
2024-07-09 06:44:00,3057.18,3060.55,3056.53,3060.14,293.3593
2024-07-09 06:45:00,3060.14,3064.0,3059.48,3063.8,400.5734
2024-07-09 06:46:00,3063.81,3064.24,3059.1,3060.0,460.9385
2024-07-09 06:47:00,3060.0,3062.68,3059.91,3060.21,307.1223
2024-07-09 06:48:00,3060.21,3062.57,3060.2,3062.0,269.9072
2024-07-09 06:49:00,3062.0,3062.0,3057.88,3058.6,352.7476
2024-07-09 06:50:00,3058.78,3060.01,3058.04,3058.15,328.9168
2024-07-09 06:51:00,3058.16,3058.4,3051.87,3054.53,956.2912
2024-07-09 06:52:00,3054.53,3057.14,3052.04,3055.81,733.4706
2024-07-09 06:53:00,3055.81,3055.89,3049.38,3054.29,577.86
2024-07-09 06:54:00,3054.3,3058.8,3054.3,3058.02,191.2895
2024-07-09 06:55:00,3058.35,3062.63,3057.93,3062.62,179.2816
2024-07-09 06:56:00,3062.62,3067.6,3061.0,3065.37,324.5867
2024-07-09 06:57:00,3065.37,3067.34,3064.6,3066.55,250.0137
2024-07-09 06:58:00,3066.56,3067.2,3064.97,3064.99,213.7649
2024-07-09 06:59:00,3064.99,3068.55,3064.37,3068.55,189.0004
2024-07-09 07:00:00,3068.55,3076.4,3068.21,3071.88,681.1554
2024-07-09 07:01:00,3071.88,3072.23,3068.41,3069.98,244.0137
2024-07-09 07:02:00,3069.97,3073.79,3068.42,3069.05,252.5008
2024-07-09 07:03:00,3069.04,3070.18,3060.28,3060.43,300.5951
2024-07-09 07:04:00,3060.43,3062.98,3052.94,3061.7,570.7636
2024-07-09 07:05:00,3061.7,3061.7,3055.7,3056.32,183.8002
2024-07-09 07:06:00,3056.31,3059.75,3054.08,3058.19,257.8764
2024-07-09 07:07:00,3058.2,3060.29,3057.0,3057.4,186.228
2024-07-09 07:08:00,3057.38,3060.99,3057.38,3059.4,167.2204
2024-07-09 07:09:00,3059.43,3060.0,3056.7,3059.96,167.6431
2024-07-09 07:10:00,3059.99,3061.5,3058.06,3061.12,262.1159
2024-07-09 07:11:00,3061.12,3075.87,3061.12,3072.52,524.6689
2024-07-09 07:12:00,3072.51,3083.27,3071.77,3079.01,827.2664
2024-07-09 07:13:00,3079.0,3085.91,3078.2,3081.38,703.3567
2024-07-09 07:14:00,3081.38,3098.02,3081.15,3095.13,3815.1697
2024-07-09 07:15:00,3095.12,3107.14,3094.0,3103.02,2433.2544
2024-07-09 07:16:00,3103.01,3108.72,3098.75,3103.07,1051.4044
2024-07-09 07:17:00,3103.12,3106.79,3086.12,3086.21,864.7721
2024-07-09 07:18:00,3086.22,3094.8,3079.21,3079.79,1059.7463
2024-07-09 07:19:00,3079.78,3079.87,3068.0,3075.66,2097.3145
2024-07-09 07:20:00,3075.67,3087.18,3075.67,3082.8,1280.5865
2024-07-09 07:21:00,3082.8,3086.15,3078.45,3081.07,395.4277
2024-07-09 07:22:00,3081.07,3082.16,3075.04,3079.73,366.3913
2024-07-09 07:23:00,3079.77,3079.94,3065.79,3067.91,585.0866
2024-07-09 07:24:00,3068.0,3071.04,3061.4,3068.58,1113.2146
2024-07-09 07:25:00,3068.58,3072.81,3061.93,3072.8,481.1058
2024-07-09 07:26:00,3072.8,3072.81,3066.37,3069.99,504.0075
2024-07-09 07:27:00,3070.0,3070.77,3065.16,3069.8,257.2522
2024-07-09 07:28:00,3069.8,3079.58,3068.48,3077.53,344.971
2024-07-09 07:29:00,3077.52,3078.6,3074.0,3075.09,297.9578
2024-07-09 07:30:00,3075.04,3080.44,3072.37,3080.44,257.9633
2024-07-09 07:31:00,3080.48,3080.48,3065.01,3070.01,429.2694
2024-07-09 07:32:00,3070.2,3074.0,3066.99,3074.0,256.5932
2024-07-09 07:33:00,3073.99,3074.26,3069.0,3072.5,277.1585
2024-07-09 07:34:00,3072.5,3079.0,3068.58,3077.87,417.8234
2024-07-09 07:35:00,3077.88,3079.26,3074.6,3074.6,220.5799
2024-07-09 07:36:00,3074.59,3076.86,3073.23,3076.0,233.1141
2024-07-09 07:37:00,3076.0,3080.39,3076.0,3078.01,332.8329
2024-07-09 07:38:00,3078.01,3078.94,3071.52,3074.12,208.043
2024-07-09 07:39:00,3074.13,3076.68,3071.97,3074.59,231.6375
2024-07-09 07:40:00,3074.59,3075.16,3069.08,3071.4,208.3194
2024-07-09 07:41:00,3071.4,3075.96,3071.4,3075.54,179.0326
2024-07-09 07:42:00,3075.54,3078.74,3075.27,3078.01,155.6955
2024-07-09 07:43:00,3078.01,3079.07,3075.16,3076.96,296.0552
2024-07-09 07:44:00,3076.95,3077.35,3074.0,3074.76,162.408
2024-07-09 07:45:00,3074.77,3077.0,3071.15,3071.5,101.4839
2024-07-09 07:46:00,3071.5,3072.0,3068.25,3068.26,221.5721
2024-07-09 07:47:00,3068.26,3070.28,3067.25,3067.26,100.9212
2024-07-09 07:48:00,3067.25,3067.79,3058.2,3062.6,520.7532
2024-07-09 07:49:00,3062.59,3063.45,3057.16,3058.07,529.3518
2024-07-09 07:50:00,3058.08,3059.8,3054.56,3054.56,562.4692
2024-07-09 07:51:00,3054.56,3058.0,3053.62,3058.0,320.3795
2024-07-09 07:52:00,3058.0,3062.4,3056.46,3060.41,118.2422
2024-07-09 07:53:00,3060.4,3061.75,3057.19,3060.66,179.3488
2024-07-09 07:54:00,3060.66,3060.8,3057.6,3060.78,99.0364
2024-07-09 07:55:00,3060.78,3061.87,3057.61,3059.31,103.6716
2024-07-09 07:56:00,3059.3,3059.44,3055.69,3059.43,217.1775
2024-07-09 07:57:00,3059.43,3059.43,3055.67,3057.47,136.9556
2024-07-09 07:58:00,3057.47,3059.09,3055.59,3056.77,188.0833
2024-07-09 07:59:00,3056.77,3056.8,3031.06,3045.32,3958.3606
2024-07-09 08:00:00,3045.32,3048.73,3037.84,3040.97,952.3072
2024-07-09 08:01:00,3041.02,3047.4,3038.91,3047.4,554.9641
2024-07-09 08:02:00,3047.4,3052.63,3046.4,3046.42,963.182
2024-07-09 08:03:00,3046.42,3055.59,3045.22,3050.33,895.2932
2024-07-09 08:04:00,3050.33,3054.41,3048.18,3051.33,347.1979
2024-07-09 08:05:00,3051.31,3053.91,3050.0,3053.91,157.9912
2024-07-09 08:06:00,3053.9,3055.13,3046.01,3046.86,180.1835
2024-07-09 08:07:00,3046.87,3047.55,3039.54,3042.2,340.649
2024-07-09 08:08:00,3042.01,3046.59,3036.13,3045.59,556.2595
2024-07-09 08:09:00,3045.59,3050.1,3043.01,3048.81,587.5543
2024-07-09 08:10:00,3048.82,3052.6,3047.5,3050.11,250.7547
2024-07-09 08:11:00,3050.11,3050.45,3045.2,3049.13,263.4972
2024-07-09 08:12:00,3049.12,3050.87,3048.3,3050.49,176.0719
2024-07-09 08:13:00,3050.4,3051.55,3047.72,3048.43,109.5925
2024-07-09 08:14:00,3048.43,3052.0,3048.43,3051.08,99.1461
2024-07-09 08:15:00,3051.09,3054.57,3050.61,3052.82,159.4344
2024-07-09 08:16:00,3052.82,3055.73,3050.2,3055.0,126.0958
2024-07-09 08:17:00,3055.0,3055.61,3051.61,3051.61,76.4441
2024-07-09 08:18:00,3051.61,3055.23,3051.08,3052.71,125.974
2024-07-09 08:19:00,3052.7,3053.82,3049.78,3051.58,109.1164
2024-07-09 08:20:00,3051.58,3052.53,3046.37,3049.28,93.0882
2024-07-09 08:21:00,3049.28,3051.5,3048.03,3049.86,86.687
2024-07-09 08:22:00,3049.8,3051.49,3048.65,3048.65,63.1583
2024-07-09 08:23:00,3048.66,3050.7,3047.0,3050.26,114.4945
2024-07-09 08:24:00,3050.26,3051.78,3048.01,3048.01,207.3885
2024-07-09 08:25:00,3047.98,3049.17,3045.68,3049.0,203.5622
2024-07-09 08:26:00,3049.0,3051.28,3046.24,3046.6,272.5777
2024-07-09 08:27:00,3046.59,3047.81,3046.02,3047.51,239.2321
2024-07-09 08:28:00,3047.51,3049.07,3047.21,3048.34,179.0943
2024-07-09 08:29:00,3048.29,3050.71,3047.21,3050.71,70.6691
2024-07-09 08:30:00,3050.72,3051.33,3045.65,3045.65,165.659
2024-07-09 08:31:00,3045.66,3047.59,3043.49,3043.5,95.5733
2024-07-09 08:32:00,3043.5,3045.99,3042.01,3044.6,260.3258
2024-07-09 08:33:00,3044.59,3045.45,3042.42,3044.0,341.8398
2024-07-09 08:34:00,3043.99,3049.18,3043.99,3048.23,187.072
2024-07-09 08:35:00,3048.24,3051.87,3047.8,3051.86,346.7037
2024-07-09 08:36:00,3051.87,3054.36,3050.41,3052.08,133.8187
2024-07-09 08:37:00,3052.08,3053.9,3051.4,3052.68,61.6745
2024-07-09 08:38:00,3052.67,3052.71,3050.25,3050.6,147.2329
2024-07-09 08:39:00,3050.59,3051.19,3043.4,3043.41,144.8496
2024-07-09 08:40:00,3043.41,3045.99,3041.81,3045.09,142.187
2024-07-09 08:41:00,3045.1,3049.04,3045.1,3049.03,110.232
2024-07-09 08:42:00,3049.04,3050.26,3048.0,3048.62,93.4711
2024-07-09 08:43:00,3048.65,3052.18,3046.98,3052.18,281.1558
2024-07-09 08:44:00,3052.18,3053.87,3051.8,3052.41,159.0851
2024-07-09 08:45:00,3052.42,3054.13,3052.11,3053.5,90.1904
2024-07-09 08:46:00,3053.49,3057.17,3053.21,3057.16,187.8731
2024-07-09 08:47:00,3057.17,3058.52,3055.4,3055.4,229.514
2024-07-09 08:48:00,3055.4,3057.04,3054.4,3056.22,252.0985
2024-07-09 08:49:00,3056.21,3058.64,3055.88,3058.63,278.7963
2024-07-09 08:50:00,3058.64,3061.18,3058.01,3058.91,414.6306
2024-07-09 08:51:00,3058.91,3060.58,3058.41,3060.57,248.8079
2024-07-09 08:52:00,3060.58,3061.59,3059.81,3061.59,308.7049
2024-07-09 08:53:00,3061.58,3065.86,3061.58,3064.51,575.1683
2024-07-09 08:54:00,3064.51,3065.81,3063.21,3065.15,392.1988
2024-07-09 08:55:00,3065.15,3066.8,3065.0,3066.8,326.4119
2024-07-09 08:56:00,3066.8,3068.3,3066.19,3067.61,422.918
2024-07-09 08:57:00,3067.61,3067.75,3065.9,3066.61,214.016
2024-07-09 08:58:00,3066.6,3069.4,3066.07,3067.79,262.284
2024-07-09 08:59:00,3067.8,3068.84,3066.4,3067.83,284.0987
2024-07-09 09:00:00,3067.83,3068.88,3065.0,3067.81,950.487
2024-07-09 09:01:00,3067.8,3071.2,3067.8,3070.72,605.9368
2024-07-09 09:02:00,3070.71,3074.99,3070.71,3072.3,819.3
2024-07-09 09:03:00,3072.29,3072.68,3065.4,3065.41,457.5339
2024-07-09 09:04:00,3065.4,3066.87,3062.62,3064.54,586.7335
2024-07-09 09:05:00,3064.55,3065.59,3063.26,3064.85,524.5752
2024-07-09 09:06:00,3064.84,3067.8,3064.61,3065.98,513.6153
2024-07-09 09:07:00,3065.98,3068.96,3065.98,3066.4,397.4804
2024-07-09 09:08:00,3066.4,3071.18,3064.76,3071.18,259.4146
2024-07-09 09:09:00,3071.18,3073.4,3069.08,3069.08,210.3765
2024-07-09 09:10:00,3069.09,3069.31,3067.43,3067.96,120.5384
2024-07-09 09:11:00,3067.99,3069.96,3067.99,3069.59,151.1355
2024-07-09 09:12:00,3069.59,3070.4,3068.67,3069.69,141.2399
2024-07-09 09:13:00,3069.74,3072.42,3069.74,3071.29,226.9509
2024-07-09 09:14:00,3071.29,3072.09,3070.11,3070.24,257.66
2024-07-09 09:15:00,3070.25,3074.74,3070.24,3074.74,434.8856
2024-07-09 09:16:00,3074.74,3075.91,3073.0,3075.4,320.1892
2024-07-09 09:17:00,3075.41,3078.0,3074.6,3075.01,348.8431
2024-07-09 09:18:00,3075.01,3081.2,3075.01,3079.61,380.1482
2024-07-09 09:19:00,3079.6,3080.16,3076.0,3077.64,339.4689
2024-07-09 09:20:00,3077.65,3078.96,3075.04,3078.96,133.2917
2024-07-09 09:21:00,3078.96,3086.61,3078.96,3086.6,665.8575
2024-07-09 09:22:00,3086.6,3089.34,3081.6,3082.04,463.9819
2024-07-09 09:23:00,3082.05,3084.82,3081.0,3082.41,238.5746
2024-07-09 09:24:00,3082.41,3083.2,3078.4,3078.93,217.3305
2024-07-09 09:25:00,3078.93,3080.55,3077.94,3080.55,229.7157
2024-07-09 09:26:00,3080.59,3080.99,3075.72,3076.21,404.1537
2024-07-09 09:27:00,3076.21,3077.19,3075.29,3075.45,340.4693
2024-07-09 09:28:00,3075.44,3076.8,3074.53,3075.47,575.6314
2024-07-09 09:29:00,3075.48,3076.41,3075.47,3076.07,119.7689
2024-07-09 09:30:00,3076.07,3078.59,3071.9,3072.64,536.1698
2024-07-09 09:31:00,3072.64,3073.82,3070.74,3071.74,370.6853
2024-07-09 09:32:00,3071.74,3074.17,3071.32,3071.32,466.8798
2024-07-09 09:33:00,3071.33,3072.12,3069.69,3071.01,342.5912
2024-07-09 09:34:00,3071.02,3073.19,3071.01,3071.4,460.0875
2024-07-09 09:35:00,3071.4,3075.4,3071.35,3072.53,454.6347
2024-07-09 09:36:00,3072.54,3074.63,3065.16,3071.29,1354.9315
2024-07-09 09:37:00,3071.2,3071.2,3063.0,3063.49,447.4388
2024-07-09 09:38:00,3063.49,3064.87,3061.33,3064.87,499.1274
2024-07-09 09:39:00,3064.87,3067.95,3064.42,3065.4,676.3299
2024-07-09 09:40:00,3065.4,3066.78,3064.36,3066.4,346.03
2024-07-09 09:41:00,3066.4,3070.84,3066.4,3068.45,442.2867
2024-07-09 09:42:00,3068.44,3068.87,3065.8,3065.99,319.7357
2024-07-09 09:43:00,3065.99,3069.97,3065.98,3068.6,483.7793
2024-07-09 09:44:00,3068.61,3072.24,3067.61,3072.24,564.3133
2024-07-09 09:45:00,3072.24,3072.35,3068.55,3068.94,591.8741
2024-07-09 09:46:00,3068.95,3071.2,3067.01,3067.6,622.559
2024-07-09 09:47:00,3067.6,3069.3,3066.84,3068.29,767.6791
2024-07-09 09:48:00,3068.29,3068.29,3062.12,3064.97,574.9577
2024-07-09 09:49:00,3064.97,3066.64,3062.2,3066.25,639.3307
2024-07-09 09:50:00,3066.26,3069.03,3064.66,3067.42,676.9708
2024-07-09 09:51:00,3067.42,3070.84,3067.41,3070.84,458.3117
2024-07-09 09:52:00,3070.83,3071.84,3069.0,3071.39,539.1407
2024-07-09 09:53:00,3071.33,3072.0,3068.89,3068.89,408.4826
2024-07-09 09:54:00,3068.9,3072.32,3068.53,3071.14,794.1021
2024-07-09 09:55:00,3071.14,3072.15,3069.45,3072.15,701.1957
2024-07-09 09:56:00,3072.15,3076.21,3072.15,3074.19,651.3952
2024-07-09 09:57:00,3074.18,3076.94,3073.34,3076.39,576.5249
2024-07-09 09:58:00,3076.39,3077.9,3073.98,3075.17,918.8836
2024-07-09 09:59:00,3075.16,3077.03,3075.16,3076.32,543.8626
2024-07-09 10:00:00,3076.32,3077.2,3074.15,3074.61,550.5972
2024-07-09 10:01:00,3074.62,3075.24,3072.44,3074.95,141.2446
2024-07-09 10:02:00,3074.95,3079.45,3074.95,3079.44,145.8258
2024-07-09 10:03:00,3079.45,3079.64,3074.6,3075.24,109.5339
2024-07-09 10:04:00,3075.23,3077.94,3074.55,3076.4,436.1755
2024-07-09 10:05:00,3076.4,3076.59,3073.51,3074.79,159.7236
2024-07-09 10:06:00,3074.79,3074.79,3072.41,3072.74,193.204
2024-07-09 10:07:00,3072.75,3072.75,3070.42,3070.66,72.3208
2024-07-09 10:08:00,3070.66,3072.41,3070.65,3072.4,27.9146
2024-07-09 10:09:00,3072.4,3073.27,3070.97,3070.98,36.9042
2024-07-09 10:10:00,3070.97,3071.61,3070.94,3070.94,71.9888
2024-07-09 10:11:00,3070.95,3073.38,3070.94,3071.83,38.2513
2024-07-09 10:12:00,3071.82,3071.82,3069.42,3069.8,53.1525
2024-07-09 10:13:00,3069.8,3071.66,3069.42,3070.57,67.7364
2024-07-09 10:14:00,3070.57,3070.64,3069.07,3069.08,29.6021
2024-07-09 10:15:00,3069.08,3069.92,3067.63,3068.55,68.3842
2024-07-09 10:16:00,3068.55,3072.0,3068.55,3068.58,47.4177
2024-07-09 10:17:00,3068.49,3068.97,3066.44,3066.74,77.5107
2024-07-09 10:18:00,3066.81,3067.62,3063.63,3067.0,151.6758
2024-07-09 10:19:00,3067.0,3067.0,3063.62,3065.58,76.1276
2024-07-09 10:20:00,3065.58,3066.58,3064.2,3064.21,86.8297
2024-07-09 10:21:00,3064.2,3064.99,3063.26,3063.26,33.2502
2024-07-09 10:22:00,3063.27,3065.58,3062.66,3065.24,118.0432
2024-07-09 10:23:00,3065.24,3066.58,3063.74,3063.74,111.7294
2024-07-09 10:24:00,3063.74,3065.8,3063.74,3064.82,30.5815
2024-07-09 10:25:00,3064.82,3066.0,3064.58,3065.37,45.7271
2024-07-09 10:26:00,3065.38,3067.93,3064.68,3067.62,60.785
2024-07-09 10:27:00,3067.62,3068.59,3067.45,3067.45,53.2957
2024-07-09 10:28:00,3067.44,3068.97,3067.44,3068.97,38.3938
2024-07-09 10:29:00,3069.0,3069.4,3068.3,3068.31,34.1412
2024-07-09 10:30:00,3068.31,3069.51,3067.04,3069.51,37.2567
2024-07-09 10:31:00,3069.51,3069.51,3068.09,3068.09,50.4388
2024-07-09 10:32:00,3068.1,3068.84,3065.62,3065.63,31.1809
2024-07-09 10:33:00,3065.63,3065.63,3063.12,3064.2,75.275
2024-07-09 10:34:00,3064.2,3067.0,3064.2,3065.27,41.6742
2024-07-09 10:35:00,3065.36,3065.57,3063.27,3063.41,45.9775
2024-07-09 10:36:00,3063.41,3064.6,3063.4,3064.59,18.3705
2024-07-09 10:37:00,3064.59,3064.59,3063.28,3063.37,32.3201
2024-07-09 10:38:00,3063.38,3063.38,3061.97,3061.97,77.3762
2024-07-09 10:39:00,3061.98,3062.33,3061.62,3062.33,25.4459
2024-07-09 10:40:00,3062.34,3062.34,3056.87,3057.76,482.9561
2024-07-09 10:41:00,3057.76,3058.0,3057.0,3057.5,26.7573
2024-07-09 10:42:00,3057.51,3057.51,3056.8,3056.81,75.9054
2024-07-09 10:43:00,3056.81,3056.82,3051.8,3052.15,703.773
2024-07-09 10:44:00,3052.15,3052.15,3049.67,3050.0,242.2175
2024-07-09 10:45:00,3050.0,3050.0,3047.52,3048.35,226.2944
2024-07-09 10:46:00,3048.35,3049.4,3047.12,3048.24,279.9624
2024-07-09 10:47:00,3048.24,3048.89,3046.99,3048.19,466.9849
2024-07-09 10:48:00,3048.2,3049.91,3047.2,3049.34,243.3707
2024-07-09 10:49:00,3049.35,3050.75,3047.01,3047.02,144.6343
2024-07-09 10:50:00,3047.02,3048.88,3047.02,3048.01,136.229
2024-07-09 10:51:00,3048.0,3049.3,3047.43,3048.72,126.4973
2024-07-09 10:52:00,3048.7,3050.39,3048.7,3050.19,92.0197
2024-07-09 10:53:00,3050.37,3054.0,3050.27,3052.46,360.563
2024-07-09 10:54:00,3052.46,3052.74,3051.64,3051.79,26.5898
2024-07-09 10:55:00,3051.78,3051.78,3050.13,3050.35,53.6043
2024-07-09 10:56:00,3050.35,3051.07,3050.35,3051.07,43.3806
2024-07-09 10:57:00,3051.06,3053.0,3051.06,3053.0,78.9074
2024-07-09 10:58:00,3052.99,3053.0,3052.26,3052.27,70.2617
2024-07-09 10:59:00,3052.26,3052.57,3052.0,3052.03,34.4202
2024-07-09 11:00:00,3052.04,3055.59,3052.03,3055.27,776.6422
2024-07-09 11:01:00,3055.27,3055.77,3054.08,3054.08,50.1884
2024-07-09 11:02:00,3054.08,3054.08,3048.74,3048.74,113.7595
2024-07-09 11:03:00,3048.74,3049.8,3047.05,3049.8,237.1877
2024-07-09 11:04:00,3049.93,3051.6,3049.71,3049.72,40.5924
2024-07-09 11:05:00,3049.72,3050.8,3049.0,3049.2,56.4461
2024-07-09 11:06:00,3049.21,3049.69,3048.75,3048.76,45.156
2024-07-09 11:07:00,3048.76,3049.69,3047.63,3048.32,118.4583
2024-07-09 11:08:00,3048.32,3049.47,3048.0,3049.47,40.981
2024-07-09 11:09:00,3049.57,3051.0,3049.57,3051.0,43.2588
2024-07-09 11:10:00,3050.99,3051.74,3050.99,3051.03,40.8222
2024-07-09 11:11:00,3051.03,3054.78,3050.81,3054.78,35.0811
2024-07-09 11:12:00,3054.81,3059.39,3054.81,3059.34,137.5764
2024-07-09 11:13:00,3059.38,3063.78,3059.38,3061.48,304.4694
2024-07-09 11:14:00,3061.48,3062.09,3060.03,3061.8,75.4985
2024-07-09 11:15:00,3061.81,3066.0,3061.8,3064.99,188.3303
2024-07-09 11:16:00,3064.99,3068.0,3064.53,3064.53,84.079
2024-07-09 11:17:00,3064.54,3065.59,3064.0,3064.99,108.719
2024-07-09 11:18:00,3065.0,3065.19,3061.0,3062.8,79.6173
2024-07-09 11:19:00,3062.8,3063.0,3060.2,3061.5,89.7322
2024-07-09 11:20:00,3061.5,3070.6,3061.5,3068.55,345.1743
2024-07-09 11:21:00,3068.4,3072.4,3068.0,3069.46,222.3859
2024-07-09 11:22:00,3069.45,3069.75,3067.43,3068.82,121.4493
2024-07-09 11:23:00,3068.81,3070.41,3068.81,3070.0,729.6143
2024-07-09 11:24:00,3070.0,3070.4,3064.09,3064.95,434.9059
2024-07-09 11:25:00,3064.96,3065.4,3064.0,3064.06,73.9034
2024-07-09 11:26:00,3064.07,3064.88,3063.59,3064.87,45.0102
2024-07-09 11:27:00,3064.88,3066.0,3064.0,3064.12,83.8911
2024-07-09 11:28:00,3064.12,3064.12,3060.02,3060.02,84.4592
2024-07-09 11:29:00,3060.02,3060.77,3059.13,3059.19,82.1759
2024-07-09 11:30:00,3059.19,3060.94,3058.55,3060.9,52.492
2024-07-09 11:31:00,3060.91,3067.06,3060.47,3065.49,83.0056
2024-07-09 11:32:00,3065.55,3066.1,3063.6,3065.0,97.3086
2024-07-09 11:33:00,3064.99,3069.6,3064.65,3067.01,164.0625
2024-07-09 11:34:00,3067.0,3067.4,3065.0,3065.0,62.296
2024-07-09 11:35:00,3065.01,3065.74,3063.13,3063.13,124.6736
2024-07-09 11:36:00,3063.14,3071.0,3063.13,3070.36,2363.7098
2024-07-09 11:37:00,3070.36,3071.99,3067.68,3068.5,300.4305
2024-07-09 11:38:00,3068.5,3071.0,3068.02,3068.08,327.9836
2024-07-09 11:39:00,3068.08,3072.0,3066.95,3071.43,526.8374
2024-07-09 11:40:00,3071.43,3074.39,3068.66,3068.66,443.3677
2024-07-09 11:41:00,3068.65,3072.27,3068.65,3068.77,194.1244
2024-07-09 11:42:00,3068.78,3072.15,3068.53,3071.52,87.94
2024-07-09 11:43:00,3071.52,3078.05,3070.74,3077.0,422.1224
2024-07-09 11:44:00,3077.0,3078.5,3075.69,3075.81,274.9621
2024-07-09 11:45:00,3075.82,3081.68,3075.37,3080.74,425.2003
2024-07-09 11:46:00,3080.75,3080.94,3069.35,3073.41,498.7304
2024-07-09 11:47:00,3073.41,3076.39,3071.62,3072.41,316.4629
2024-07-09 11:48:00,3072.22,3072.23,3067.55,3067.55,247.0947
2024-07-09 11:49:00,3067.55,3067.55,3063.26,3063.82,308.538
2024-07-09 11:50:00,3063.83,3063.83,3062.0,3063.03,200.828
2024-07-09 11:51:00,3063.04,3064.27,3062.2,3062.2,181.4863
2024-07-09 11:52:00,3062.21,3063.96,3059.25,3060.49,192.8971
2024-07-09 11:53:00,3060.5,3062.2,3060.5,3061.82,61.09
2024-07-09 11:54:00,3061.8,3062.49,3061.0,3061.01,66.1763
2024-07-09 11:55:00,3061.01,3062.48,3059.0,3059.59,139.6437
2024-07-09 11:56:00,3059.6,3060.5,3058.6,3058.61,72.9726
2024-07-09 11:57:00,3058.61,3060.0,3058.61,3059.09,70.609
2024-07-09 11:58:00,3059.1,3060.36,3058.04,3060.35,67.9624
2024-07-09 11:59:00,3060.35,3060.5,3059.78,3060.25,37.7639
2024-07-09 12:00:00,3060.25,3061.86,3058.26,3058.26,107.5679
2024-07-09 12:01:00,3058.27,3058.99,3056.51,3058.3,241.0555
2024-07-09 12:02:00,3058.31,3059.08,3057.0,3057.87,94.3358
2024-07-09 12:03:00,3057.88,3057.88,3055.72,3056.18,103.4887
2024-07-09 12:04:00,3055.95,3055.95,3054.6,3055.5,101.7115
2024-07-09 12:05:00,3055.49,3057.5,3055.49,3057.5,51.2892
2024-07-09 12:06:00,3057.49,3059.8,3056.93,3058.39,96.3696
2024-07-09 12:07:00,3058.39,3059.32,3056.77,3058.96,202.5931
2024-07-09 12:08:00,3058.95,3058.95,3056.6,3056.61,33.248
2024-07-09 12:09:00,3056.6,3059.5,3056.0,3059.5,63.2517
2024-07-09 12:10:00,3059.5,3060.43,3058.02,3058.02,71.8654
2024-07-09 12:11:00,3058.02,3059.5,3057.29,3059.5,41.7658
2024-07-09 12:12:00,3059.5,3061.72,3058.99,3061.72,151.0111
2024-07-09 12:13:00,3061.86,3062.5,3061.06,3061.07,39.7579
2024-07-09 12:14:00,3061.07,3063.47,3061.0,3063.47,58.5463
2024-07-09 12:15:00,3063.46,3065.16,3063.05,3064.67,138.8414
2024-07-09 12:16:00,3064.67,3064.67,3061.65,3062.5,78.7054
2024-07-09 12:17:00,3062.5,3064.41,3062.49,3062.75,71.5633
2024-07-09 12:18:00,3062.76,3063.5,3062.0,3063.5,36.8654
2024-07-09 12:19:00,3063.49,3064.7,3063.49,3063.61,80.4034
2024-07-09 12:20:00,3063.61,3063.61,3059.36,3059.79,118.3519
2024-07-09 12:21:00,3059.8,3059.8,3056.03,3059.73,127.6254
2024-07-09 12:22:00,3059.72,3059.73,3058.61,3059.5,34.0284
2024-07-09 12:23:00,3059.5,3060.5,3059.01,3059.01,20.129
2024-07-09 12:24:00,3059.0,3059.39,3058.0,3059.38,27.4244
2024-07-09 12:25:00,3059.39,3063.0,3059.38,3063.0,53.6807
2024-07-09 12:26:00,3063.0,3064.31,3062.99,3064.01,36.9607
2024-07-09 12:27:00,3064.02,3064.97,3063.14,3064.81,103.1933
2024-07-09 12:28:00,3064.81,3064.82,3064.01,3064.54,100.0557
2024-07-09 12:29:00,3064.55,3066.0,3064.54,3065.8,67.0647
2024-07-09 12:30:00,3065.8,3065.8,3064.4,3064.41,49.4417
2024-07-09 12:31:00,3064.41,3064.5,3063.46,3063.68,53.4958
2024-07-09 12:32:00,3063.68,3064.97,3063.46,3063.47,48.4918
2024-07-09 12:33:00,3063.47,3063.47,3061.5,3063.0,44.4642
2024-07-09 12:34:00,3063.0,3063.99,3062.99,3063.6,21.5802
2024-07-09 12:35:00,3063.61,3063.61,3062.0,3062.33,29.7445
2024-07-09 12:36:00,3062.42,3063.1,3061.09,3062.66,114.7366
2024-07-09 12:37:00,3062.66,3063.47,3062.0,3062.12,51.5309
2024-07-09 12:38:00,3062.12,3062.13,3061.0,3061.93,48.1547
2024-07-09 12:39:00,3061.92,3062.95,3061.92,3062.65,35.1094
2024-07-09 12:40:00,3062.65,3064.4,3062.39,3063.0,32.1139
2024-07-09 12:41:00,3063.0,3063.01,3060.18,3060.18,47.0687
2024-07-09 12:42:00,3060.19,3063.0,3060.0,3063.0,48.0263
2024-07-09 12:43:00,3063.0,3063.0,3062.2,3062.21,23.3727
2024-07-09 12:44:00,3062.21,3062.44,3060.02,3060.02,35.0903
2024-07-09 12:45:00,3060.02,3061.49,3059.35,3061.49,86.2517
2024-07-09 12:46:00,3061.48,3063.22,3061.27,3061.65,59.3164
2024-07-09 12:47:00,3061.65,3063.5,3061.08,3063.5,26.4469
2024-07-09 12:48:00,3063.5,3065.0,3063.5,3064.38,33.7666
2024-07-09 12:49:00,3064.38,3064.9,3062.43,3062.43,27.0198
2024-07-09 12:50:00,3062.44,3064.0,3062.44,3063.55,35.3624
2024-07-09 12:51:00,3063.56,3063.56,3062.11,3062.12,29.8494
2024-07-09 12:52:00,3062.12,3064.0,3062.12,3063.68,29.2118
2024-07-09 12:53:00,3063.68,3063.72,3063.07,3063.07,47.2763
2024-07-09 12:54:00,3063.07,3065.5,3063.07,3064.53,51.5409
2024-07-09 12:55:00,3064.53,3069.0,3064.53,3069.0,285.3726
2024-07-09 12:56:00,3069.0,3069.0,3065.65,3065.65,57.7525
2024-07-09 12:57:00,3065.65,3068.65,3065.65,3068.65,43.4907
2024-07-09 12:58:00,3068.65,3069.55,3068.15,3068.24,19.7042
2024-07-09 12:59:00,3068.25,3070.0,3067.71,3068.99,153.6378
2024-07-09 13:00:00,3069.0,3069.81,3066.28,3067.09,121.491
2024-07-09 13:01:00,3067.09,3069.4,3067.09,3068.34,97.7499
2024-07-09 13:02:00,3068.33,3068.93,3067.82,3068.6,50.6812
2024-07-09 13:03:00,3068.6,3069.99,3068.6,3068.77,45.8865
2024-07-09 13:04:00,3068.77,3069.79,3067.17,3069.59,97.7302
2024-07-09 13:05:00,3069.6,3071.85,3069.59,3071.49,93.8345
2024-07-09 13:06:00,3071.48,3071.88,3069.6,3070.41,63.0935
2024-07-09 13:07:00,3070.41,3071.8,3069.02,3070.79,318.6149
2024-07-09 13:08:00,3070.8,3070.8,3066.16,3066.6,444.902
2024-07-09 13:09:00,3066.6,3066.8,3064.5,3064.51,91.4731
2024-07-09 13:10:00,3064.51,3065.0,3064.02,3064.4,103.7894
2024-07-09 13:11:00,3064.4,3065.31,3064.0,3065.08,33.8921
2024-07-09 13:12:00,3064.86,3065.5,3064.04,3065.5,35.0705
2024-07-09 13:13:00,3065.49,3066.0,3065.42,3066.0,41.6591
2024-07-09 13:14:00,3066.06,3067.4,3066.05,3066.76,54.8621
2024-07-09 13:15:00,3066.77,3067.9,3066.76,3067.14,40.9716
2024-07-09 13:16:00,3067.13,3067.89,3067.11,3067.36,42.2188
2024-07-09 13:17:00,3067.4,3069.6,3067.4,3069.6,39.5825
2024-07-09 13:18:00,3069.6,3071.3,3069.6,3069.8,34.8297
2024-07-09 13:19:00,3069.8,3071.56,3069.8,3071.56,37.0108
2024-07-09 13:20:00,3071.56,3078.0,3071.56,3078.0,139.5864
2024-07-09 13:21:00,3078.0,3078.0,3070.11,3070.37,418.6427
2024-07-09 13:22:00,3070.38,3073.65,3070.37,3073.64,59.8424
2024-07-09 13:23:00,3073.64,3073.93,3071.01,3071.21,80.1401
2024-07-09 13:24:00,3071.21,3072.54,3070.8,3070.81,70.9384
2024-07-09 13:25:00,3070.8,3070.98,3069.38,3069.39,73.936
2024-07-09 13:26:00,3069.39,3069.39,3068.38,3068.59,61.2045
2024-07-09 13:27:00,3068.73,3069.39,3068.64,3069.38,46.929
2024-07-09 13:28:00,3069.39,3072.0,3069.39,3071.63,48.2538
2024-07-09 13:29:00,3071.64,3071.64,3069.0,3069.0,70.4017
2024-07-09 13:30:00,3069.01,3071.94,3069.0,3071.21,29.1296
2024-07-09 13:31:00,3071.21,3072.29,3070.4,3070.41,48.7936
2024-07-09 13:32:00,3070.41,3072.13,3070.0,3071.65,59.7996
2024-07-09 13:33:00,3071.65,3073.05,3071.65,3072.32,22.5926
2024-07-09 13:34:00,3072.31,3073.4,3072.31,3072.4,37.0064
2024-07-09 13:35:00,3072.41,3074.49,3072.4,3073.26,89.0581
2024-07-09 13:36:00,3073.26,3074.48,3073.2,3073.21,149.3057
2024-07-09 13:37:00,3073.2,3073.21,3072.61,3072.99,57.2761
2024-07-09 13:38:00,3073.0,3074.32,3072.8,3074.32,72.0006
2024-07-09 13:39:00,3074.32,3075.94,3073.0,3073.0,72.4449
2024-07-09 13:40:00,3073.01,3073.01,3072.62,3072.63,31.3887
2024-07-09 13:41:00,3072.63,3076.34,3072.41,3076.34,145.6453
2024-07-09 13:42:00,3076.34,3078.8,3075.28,3078.8,173.8454
2024-07-09 13:43:00,3078.8,3079.1,3074.51,3075.74,286.2289
2024-07-09 13:44:00,3075.74,3077.0,3074.78,3077.0,48.9166
2024-07-09 13:45:00,3077.0,3078.59,3076.68,3078.3,65.1139
2024-07-09 13:46:00,3078.25,3078.79,3077.82,3078.76,77.5349
2024-07-09 13:47:00,3078.75,3079.2,3076.4,3076.41,86.8613
2024-07-09 13:48:00,3076.41,3076.41,3072.79,3073.11,49.0918
2024-07-09 13:49:00,3073.12,3073.38,3071.13,3072.4,35.9013
2024-07-09 13:50:00,3072.4,3074.23,3072.4,3074.23,18.3465
2024-07-09 13:51:00,3074.23,3074.57,3072.45,3073.2,65.4736
2024-07-09 13:52:00,3073.2,3073.2,3069.37,3069.8,72.4787
2024-07-09 13:53:00,3069.8,3069.8,3068.63,3068.64,38.9412
2024-07-09 13:54:00,3068.64,3069.23,3068.39,3068.8,40.3065
2024-07-09 13:55:00,3068.8,3069.22,3068.03,3068.88,33.5832
2024-07-09 13:56:00,3068.87,3071.0,3068.4,3070.66,26.97
2024-07-09 13:57:00,3070.66,3070.73,3069.65,3070.36,52.6433
2024-07-09 13:58:00,3070.37,3071.0,3070.36,3070.99,34.8009
2024-07-09 13:59:00,3071.0,3071.99,3070.53,3071.99,19.0463
2024-07-09 14:00:00,3072.0,3073.17,3070.05,3070.05,32.3798
2024-07-09 14:01:00,3070.06,3070.06,3067.59,3068.05,88.4821
2024-07-09 14:02:00,3068.06,3068.8,3067.59,3067.6,25.3584
2024-07-09 14:03:00,3067.6,3067.76,3067.09,3067.75,76.3899
2024-07-09 14:04:00,3067.76,3068.8,3067.0,3067.0,31.2718
2024-07-09 14:05:00,3067.01,3067.01,3066.28,3066.53,68.5436
2024-07-09 14:06:00,3066.52,3066.53,3064.0,3065.31,182.4174
2024-07-09 14:07:00,3065.3,3066.46,3065.3,3066.0,51.3655
2024-07-09 14:08:00,3066.01,3067.67,3066.0,3067.66,25.0203
2024-07-09 14:09:00,3067.64,3067.64,3066.12,3066.13,100.8175
2024-07-09 14:10:00,3066.13,3066.26,3064.85,3064.85,91.168
2024-07-09 14:11:00,3064.85,3064.85,3063.0,3063.0,44.9361
2024-07-09 14:12:00,3063.01,3063.99,3062.01,3063.99,90.7318
2024-07-09 14:13:00,3064.0,3067.82,3064.0,3066.96,107.4742
2024-07-09 14:14:00,3066.95,3067.65,3066.62,3067.64,33.478
2024-07-09 14:15:00,3067.65,3067.65,3065.28,3065.29,33.9382
2024-07-09 14:16:00,3065.29,3066.84,3065.29,3066.56,25.8112
2024-07-09 14:17:00,3066.57,3066.57,3065.43,3066.48,42.4201
2024-07-09 14:18:00,3066.47,3068.79,3066.47,3068.39,20.7511
2024-07-09 14:19:00,3068.4,3069.31,3068.39,3069.23,92.2356
2024-07-09 14:20:00,3069.23,3069.23,3067.62,3067.62,51.1608
2024-07-09 14:21:00,3067.52,3067.52,3067.29,3067.3,13.573
2024-07-09 14:22:00,3067.29,3067.3,3064.25,3064.25,38.7961
2024-07-09 14:23:00,3064.15,3064.15,3062.0,3063.06,96.0924
2024-07-09 14:24:00,3063.07,3063.07,3062.84,3062.84,20.3832
2024-07-09 14:25:00,3062.8,3063.45,3061.48,3062.01,121.6886
2024-07-09 14:26:00,3062.0,3062.18,3062.0,3062.0,65.5151
2024-07-09 14:27:00,3062.0,3064.0,3062.0,3063.99,35.2901
2024-07-09 14:28:00,3064.0,3064.5,3063.87,3064.5,66.6149
2024-07-09 14:29:00,3064.58,3067.53,3064.58,3067.37,120.5459
2024-07-09 14:30:00,3067.37,3067.92,3066.34,3067.27,83.5736
2024-07-09 14:31:00,3067.39,3070.1,3066.83,3070.1,65.1195
2024-07-09 14:32:00,3070.09,3070.1,3067.0,3067.01,81.0197
2024-07-09 14:33:00,3067.0,3067.0,3065.72,3065.73,21.0521
2024-07-09 14:34:00,3065.73,3066.2,3064.99,3066.2,143.8063
2024-07-09 14:35:00,3066.2,3066.2,3064.3,3064.36,39.9174
2024-07-09 14:36:00,3064.4,3066.0,3064.39,3066.0,38.7172
2024-07-09 14:37:00,3066.0,3068.95,3066.0,3067.01,46.0837
2024-07-09 14:38:00,3067.01,3067.01,3066.48,3066.78,19.584
2024-07-09 14:39:00,3066.78,3066.78,3066.0,3066.01,14.3824
2024-07-09 14:40:00,3066.0,3067.94,3065.55,3067.94,51.1136
2024-07-09 14:41:00,3067.94,3067.94,3064.64,3064.64,31.6461
2024-07-09 14:42:00,3064.65,3064.65,3062.2,3062.2,58.138
2024-07-09 14:43:00,3062.21,3062.21,3061.25,3061.28,62.1977
2024-07-09 14:44:00,3061.29,3063.32,3061.27,3061.27,62.9465
2024-07-09 14:45:00,3061.28,3062.15,3061.27,3062.15,38.3747
2024-07-09 14:46:00,3062.15,3062.15,3061.51,3061.51,21.1716
2024-07-09 14:47:00,3061.51,3063.43,3061.51,3062.0,57.4894
2024-07-09 14:48:00,3062.01,3062.01,3061.34,3061.35,25.8028
2024-07-09 14:49:00,3061.35,3062.83,3061.2,3062.83,102.911
2024-07-09 14:50:00,3062.83,3062.83,3061.34,3061.35,21.7049
2024-07-09 14:51:00,3061.35,3062.6,3061.2,3061.2,191.7187
2024-07-09 14:52:00,3061.21,3061.21,3061.0,3061.01,54.5882
2024-07-09 14:53:00,3061.01,3061.01,3059.5,3059.5,59.6832
2024-07-09 14:54:00,3059.5,3059.51,3058.39,3058.4,134.3997
2024-07-09 14:55:00,3058.4,3060.9,3057.77,3060.9,235.0106
2024-07-09 14:56:00,3060.9,3061.8,3060.89,3060.89,95.6694
2024-07-09 14:57:00,3060.9,3062.0,3060.9,3061.55,30.1187
2024-07-09 14:58:00,3061.55,3062.0,3060.84,3062.0,131.5986
2024-07-09 14:59:00,3062.0,3062.0,3060.88,3060.88,25.8513
2024-07-09 15:00:00,3060.89,3061.99,3059.37,3059.37,208.9378
2024-07-09 15:01:00,3059.37,3059.77,3059.01,3059.77,76.135
2024-07-09 15:02:00,3059.77,3059.77,3054.4,3054.41,357.3003
2024-07-09 15:03:00,3054.41,3054.41,3049.58,3051.48,707.4446
2024-07-09 15:04:00,3051.48,3052.2,3049.53,3050.39,383.622
2024-07-09 15:05:00,3050.39,3053.98,3050.39,3053.59,105.557
2024-07-09 15:06:00,3053.59,3053.8,3050.92,3050.92,196.4653
2024-07-09 15:07:00,3050.93,3050.93,3047.35,3048.8,335.8713
2024-07-09 15:08:00,3048.81,3048.81,3048.13,3048.59,186.2542
2024-07-09 15:09:00,3048.59,3050.5,3048.59,3050.49,36.6328
2024-07-09 15:10:00,3050.5,3050.5,3047.19,3047.87,208.6108
2024-07-09 15:11:00,3047.87,3049.78,3047.86,3048.99,176.2056
2024-07-09 15:12:00,3048.99,3049.5,3048.62,3049.16,51.9179
2024-07-09 15:13:00,3049.16,3051.49,3049.15,3050.0,118.0322
2024-07-09 15:14:00,3050.0,3051.4,3050.0,3051.4,35.9185
2024-07-09 15:15:00,3051.4,3051.4,3048.1,3048.53,179.4314
2024-07-09 15:16:00,3048.53,3048.53,3046.32,3047.56,206.8621
2024-07-09 15:17:00,3047.56,3050.0,3047.52,3050.0,168.7117
2024-07-09 15:18:00,3050.0,3050.38,3049.0,3049.66,175.0979
2024-07-09 15:19:00,3049.66,3049.99,3048.4,3049.98,176.8128
2024-07-09 15:20:00,3049.99,3051.19,3049.99,3051.18,61.8431
2024-07-09 15:21:00,3051.18,3051.39,3050.46,3051.38,59.5668
2024-07-09 15:22:00,3051.38,3053.04,3051.38,3053.03,49.0563
2024-07-09 15:23:00,3053.03,3053.5,3053.0,3053.5,34.7635
2024-07-09 15:24:00,3053.5,3054.35,3053.1,3054.34,57.7744
2024-07-09 15:25:00,3054.34,3055.0,3053.37,3053.37,75.4623
2024-07-09 15:26:00,3053.37,3053.4,3052.29,3053.4,38.5668
2024-07-09 15:27:00,3053.4,3054.33,3053.09,3054.32,30.0424
2024-07-09 15:28:00,3054.33,3054.5,3054.29,3054.49,21.0945
2024-07-09 15:29:00,3054.49,3054.5,3053.09,3053.8,92.8436
2024-07-09 15:30:00,3053.8,3054.8,3053.8,3054.8,45.3419
2024-07-09 15:31:00,3054.8,3055.31,3054.8,3055.31,25.3719
2024-07-09 15:32:00,3055.31,3057.5,3055.3,3057.49,112.9837
2024-07-09 15:33:00,3057.5,3058.26,3056.91,3057.04,88.1456
2024-07-09 15:34:00,3057.04,3057.04,3054.34,3054.35,75.6575
2024-07-09 15:35:00,3054.35,3056.4,3054.34,3056.39,54.6055
2024-07-09 15:36:00,3056.4,3057.5,3055.96,3057.5,48.0112
2024-07-09 15:37:00,3057.5,3058.76,3057.5,3058.51,55.7672
2024-07-09 15:38:00,3058.51,3060.03,3058.51,3060.03,47.2937
2024-07-09 15:39:00,3060.03,3060.04,3058.46,3058.47,49.9678
2024-07-09 15:40:00,3058.47,3058.49,3057.56,3058.49,50.2924
2024-07-09 15:41:00,3058.5,3058.5,3058.49,3058.5,33.0807
2024-07-09 15:42:00,3058.5,3059.0,3058.0,3059.0,47.6707
2024-07-09 15:43:00,3059.0,3059.71,3058.22,3059.64,304.1695
2024-07-09 15:44:00,3059.64,3063.27,3059.64,3063.1,332.7074
2024-07-09 15:45:00,3063.1,3064.86,3063.1,3064.86,165.3746
2024-07-09 15:46:00,3064.86,3065.38,3063.73,3065.0,82.8353
2024-07-09 15:47:00,3065.0,3067.17,3064.83,3067.13,58.493
2024-07-09 15:48:00,3067.12,3070.6,3066.26,3070.59,94.1888
2024-07-09 15:49:00,3070.6,3071.0,3069.4,3069.4,101.5701
2024-07-09 15:50:00,3069.41,3075.25,3069.4,3074.6,711.2874
2024-07-09 15:51:00,3074.6,3077.02,3068.37,3068.37,522.3625
2024-07-09 15:52:00,3068.27,3068.27,3063.48,3063.48,344.1626
2024-07-09 15:53:00,3063.49,3069.52,3063.49,3069.52,285.3964
2024-07-09 15:54:00,3069.52,3071.7,3067.16,3068.01,184.3873
2024-07-09 15:55:00,3068.01,3068.01,3064.25,3064.82,102.5204
2024-07-09 15:56:00,3064.82,3064.82,3060.39,3060.4,76.05
2024-07-09 15:57:00,3060.39,3061.38,3058.0,3058.01,77.8132
2024-07-09 15:58:00,3058.01,3059.2,3058.0,3058.72,88.5248
2024-07-09 15:59:00,3058.74,3059.72,3057.06,3059.72,92.2864
2024-07-09 16:00:00,3059.72,3060.56,3056.88,3056.89,149.3144
2024-07-09 16:01:00,3056.89,3057.0,3056.56,3056.66,127.6361
2024-07-09 16:02:00,3056.67,3057.8,3056.67,3057.01,56.9365
2024-07-09 16:03:00,3057.0,3060.39,3057.0,3060.38,103.1171
2024-07-09 16:04:00,3060.38,3062.25,3060.38,3061.8,64.0499
2024-07-09 16:05:00,3061.83,3061.83,3058.38,3059.0,43.6759
2024-07-09 16:06:00,3058.99,3060.0,3058.6,3058.99,39.838
2024-07-09 16:07:00,3059.0,3060.62,3057.71,3058.6,249.3717
2024-07-09 16:08:00,3058.6,3059.5,3057.36,3059.13,89.5459
2024-07-09 16:09:00,3059.14,3059.79,3058.0,3058.59,16.126
2024-07-09 16:10:00,3058.6,3058.92,3058.33,3058.33,22.6918
2024-07-09 16:11:00,3058.34,3058.34,3057.07,3057.07,24.0534
2024-07-09 16:12:00,3057.07,3059.8,3057.07,3058.81,25.0772
2024-07-09 16:13:00,3058.82,3058.82,3057.17,3057.17,18.5852
2024-07-09 16:14:00,3057.18,3057.18,3056.39,3056.4,60.4643
2024-07-09 16:15:00,3056.39,3058.0,3056.39,3056.61,205.5786
2024-07-09 16:16:00,3056.61,3057.5,3056.61,3056.8,35.9064
2024-07-09 16:17:00,3056.81,3059.8,3056.81,3059.51,24.5822
2024-07-09 16:18:00,3059.51,3060.27,3059.12,3059.12,23.9247
2024-07-09 16:19:00,3059.12,3059.12,3058.01,3058.2,32.5044
2024-07-09 16:20:00,3058.2,3059.07,3058.0,3058.06,89.7715
2024-07-09 16:21:00,3058.06,3059.97,3058.06,3059.96,37.993
2024-07-09 16:22:00,3059.96,3059.96,3058.26,3058.27,16.8276
2024-07-09 16:23:00,3058.27,3060.61,3058.27,3060.61,36.1089
2024-07-09 16:24:00,3060.6,3060.8,3060.21,3060.8,10.4607
2024-07-09 16:25:00,3060.8,3060.8,3060.05,3060.54,107.4997
2024-07-09 16:26:00,3060.53,3064.2,3060.53,3063.91,120.111
2024-07-09 16:27:00,3063.98,3065.02,3063.85,3064.39,41.7794
2024-07-09 16:28:00,3064.39,3064.39,3063.0,3063.67,37.1333
2024-07-09 16:29:00,3063.67,3064.19,3060.07,3060.07,40.6411
2024-07-09 16:30:00,3060.05,3060.2,3058.26,3059.46,124.4107
2024-07-09 16:31:00,3059.47,3061.6,3059.47,3061.16,34.6066
2024-07-09 16:32:00,3061.16,3061.4,3059.91,3060.22,31.238
2024-07-09 16:33:00,3060.23,3063.44,3060.22,3063.43,176.649
2024-07-09 16:34:00,3063.43,3064.83,3062.99,3064.62,46.8175
2024-07-09 16:35:00,3064.63,3065.99,3064.62,3065.66,36.4779
2024-07-09 16:36:00,3065.66,3065.66,3064.63,3065.56,20.6285
2024-07-09 16:37:00,3065.56,3068.2,3064.76,3067.84,92.6219
2024-07-09 16:38:00,3067.83,3067.83,3066.0,3066.6,35.1317
2024-07-09 16:39:00,3066.61,3066.88,3066.3,3066.31,20.1412
2024-07-09 16:40:00,3066.31,3066.55,3065.56,3066.39,48.6575
2024-07-09 16:41:00,3066.38,3066.55,3065.95,3065.96,27.4668
2024-07-09 16:42:00,3065.96,3068.59,3065.95,3068.58,76.6115
2024-07-09 16:43:00,3068.58,3070.0,3068.17,3068.17,109.6209
2024-07-09 16:44:00,3068.14,3068.14,3066.41,3066.41,50.2111
2024-07-09 16:45:00,3066.42,3068.6,3066.05,3068.6,45.3622
2024-07-09 16:46:00,3068.63,3070.0,3068.2,3068.68,45.2548
2024-07-09 16:47:00,3068.67,3068.67,3067.42,3067.42,15.0941
2024-07-09 16:48:00,3067.42,3068.43,3067.29,3067.49,59.9918
2024-07-09 16:49:00,3067.49,3067.79,3066.49,3067.42,65.2377
2024-07-09 16:50:00,3067.42,3067.99,3066.73,3067.77,76.4448
2024-07-09 16:51:00,3067.76,3067.76,3064.77,3064.77,41.7996
2024-07-09 16:52:00,3064.76,3064.76,3064.07,3064.07,25.8892
2024-07-09 16:53:00,3064.08,3065.6,3064.08,3064.1,24.734
2024-07-09 16:54:00,3064.09,3064.1,3063.15,3063.15,20.6952
2024-07-09 16:55:00,3063.16,3063.8,3063.15,3063.59,31.6823
2024-07-09 16:56:00,3063.6,3063.6,3063.36,3063.36,17.8673
2024-07-09 16:57:00,3063.36,3063.37,3062.44,3062.44,131.1499
2024-07-09 16:58:00,3062.44,3064.94,3062.44,3064.93,63.9691
2024-07-09 16:59:00,3064.94,3066.65,3064.93,3066.65,65.2902
2024-07-09 17:00:00,3066.65,3066.84,3065.4,3065.8,59.384
2024-07-09 17:00:00,3066.65,3066.84,3065.4,3065.8,59.384
2024-07-09 17:01:00,3065.8,3066.64,3065.13,3066.63,61.3118
2024-07-09 17:02:00,3066.64,3066.64,3063.55,3063.55,162.4941
2024-07-09 17:03:00,3063.55,3064.45,3063.0,3063.0,48.957
2024-07-09 17:04:00,3063.01,3063.35,3062.14,3062.15,38.5506
2024-07-09 17:05:00,3062.15,3062.15,3059.02,3059.32,60.5816
2024-07-09 17:06:00,3059.33,3059.95,3057.4,3057.4,76.2465
2024-07-09 17:07:00,3057.41,3059.8,3056.49,3059.79,90.9443
2024-07-09 17:08:00,3059.8,3060.65,3059.6,3060.4,112.5638
2024-07-09 17:09:00,3060.4,3062.14,3060.4,3062.13,20.8051
2024-07-09 17:10:00,3062.14,3063.35,3060.4,3060.4,105.1686
2024-07-09 17:11:00,3060.4,3061.28,3057.7,3060.89,104.7998
2024-07-09 17:12:00,3060.89,3061.2,3060.01,3060.35,17.1574
2024-07-09 17:13:00,3060.36,3062.84,3060.35,3062.78,50.0393
2024-07-09 17:14:00,3062.78,3062.78,3062.01,3062.02,8.4726
2024-07-09 17:15:00,3062.01,3062.71,3058.08,3058.08,67.9267
2024-07-09 17:16:00,3058.01,3058.17,3053.88,3053.88,206.7738
2024-07-09 17:17:00,3053.89,3054.92,3053.0,3053.71,96.8824
2024-07-09 17:18:00,3053.8,3053.9,3052.4,3053.37,64.9762
2024-07-09 17:19:00,3053.38,3053.9,3052.21,3052.48,72.3446
2024-07-09 17:20:00,3052.48,3052.48,3048.0,3048.34,445.9608
2024-07-09 17:21:00,3048.34,3049.59,3041.2,3044.2,871.9201
2024-07-09 17:22:00,3044.27,3046.19,3042.0,3046.19,209.5563
2024-07-09 17:23:00,3046.19,3047.34,3045.39,3045.57,152.771
2024-07-09 17:24:00,3045.57,3045.58,3042.73,3042.73,393.4095
2024-07-09 17:25:00,3042.74,3044.8,3041.6,3042.99,272.5519
2024-07-09 17:26:00,3043.0,3045.83,3042.99,3043.57,103.4747
2024-07-09 17:27:00,3043.58,3043.58,3037.0,3041.6,374.6956
2024-07-09 17:28:00,3041.61,3043.9,3041.6,3043.9,94.7472
2024-07-09 17:29:00,3043.89,3043.89,3038.52,3039.03,193.2631
2024-07-09 17:30:00,3039.04,3041.41,3037.6,3038.6,331.7222
2024-07-09 17:31:00,3038.61,3040.62,3037.75,3040.19,253.5516
2024-07-09 17:32:00,3040.2,3042.54,3040.0,3042.29,90.0228
2024-07-09 17:33:00,3042.29,3046.2,3041.31,3043.0,139.6806
2024-07-09 17:34:00,3043.01,3043.01,3037.22,3037.58,156.2086
2024-07-09 17:35:00,3037.59,3040.0,3037.05,3039.81,173.3511
2024-07-09 17:36:00,3039.81,3043.01,3039.8,3043.01,112.2978
2024-07-09 17:37:00,3043.01,3044.0,3042.84,3043.01,71.2497
2024-07-09 17:38:00,3043.01,3043.02,3040.26,3042.5,42.6366
2024-07-09 17:39:00,3042.51,3045.21,3042.09,3044.29,150.8698
2024-07-09 17:40:00,3044.3,3046.99,3044.3,3046.98,78.36
2024-07-09 17:41:00,3046.98,3049.16,3046.49,3047.38,117.978
2024-07-09 17:42:00,3047.38,3051.88,3047.38,3050.13,188.2218
2024-07-09 17:43:00,3050.13,3052.5,3049.8,3052.46,65.4612
2024-07-09 17:44:00,3052.47,3052.8,3050.38,3050.97,101.4194
2024-07-09 17:45:00,3050.98,3052.5,3049.42,3052.38,128.4114
2024-07-09 17:46:00,3052.38,3054.72,3050.53,3050.54,186.0073
2024-07-09 17:47:00,3050.54,3050.54,3045.25,3046.0,216.399
2024-07-09 17:48:00,3046.01,3048.0,3046.0,3047.45,72.1097
2024-07-09 17:49:00,3047.45,3049.43,3046.22,3047.0,156.1125
2024-07-09 17:50:00,3047.01,3047.4,3045.28,3045.68,84.8559
2024-07-09 17:51:00,3045.69,3046.2,3043.7,3044.8,99.9462
2024-07-09 17:52:00,3044.81,3046.0,3043.93,3044.98,74.6383
2024-07-09 17:53:00,3044.99,3048.4,3044.99,3047.61,38.2843
2024-07-09 17:54:00,3047.61,3049.15,3047.3,3047.31,64.7845
2024-07-09 17:55:00,3047.31,3047.43,3044.8,3045.37,284.9475
2024-07-09 17:56:00,3045.38,3045.74,3043.64,3043.65,18.4848
2024-07-09 17:57:00,3043.65,3043.65,3026.32,3030.08,1743.1929
2024-07-09 17:58:00,3030.09,3034.6,3028.19,3034.39,397.6079
2024-07-09 17:59:00,3034.39,3034.39,3032.04,3033.2,300.5369
2024-07-09 18:00:00,3033.19,3037.4,3029.81,3036.8,363.7234
2024-07-09 18:01:00,3036.8,3036.8,3028.57,3030.99,174.7118
2024-07-09 18:02:00,3031.0,3031.0,3029.36,3030.59,68.5596
2024-07-09 18:03:00,3030.6,3030.87,3028.57,3030.16,83.2903
2024-07-09 18:04:00,3030.16,3030.16,3026.32,3027.76,143.1179
2024-07-09 18:05:00,3027.76,3027.99,3024.0,3026.78,411.5941
2024-07-09 18:06:00,3026.78,3033.72,3026.01,3033.72,107.4479
2024-07-09 18:07:00,3033.73,3038.47,3033.6,3038.46,206.3588
2024-07-09 18:08:00,3038.47,3040.0,3035.31,3035.4,180.672
2024-07-09 18:09:00,3035.39,3036.93,3033.81,3036.79,97.8563
2024-07-09 18:10:00,3036.79,3041.67,3036.6,3040.6,100.0381
2024-07-09 18:11:00,3040.6,3041.66,3039.0,3039.0,79.2455
2024-07-09 18:12:00,3039.0,3039.99,3037.27,3039.58,117.9112
2024-07-09 18:13:00,3039.59,3043.2,3039.59,3043.2,303.8774
2024-07-09 18:14:00,3043.2,3044.66,3042.32,3044.4,110.3264
2024-07-09 18:15:00,3044.39,3045.0,3040.22,3045.0,166.1764
2024-07-09 18:16:00,3044.99,3044.99,3041.4,3043.65,82.2343
2024-07-09 18:17:00,3043.62,3043.63,3040.8,3040.8,36.6038
2024-07-09 18:18:00,3040.81,3041.86,3040.45,3041.67,31.4866
2024-07-09 18:19:00,3041.66,3046.19,3040.01,3046.19,320.9207
2024-07-09 18:20:00,3046.19,3049.0,3046.19,3049.0,104.3338
2024-07-09 18:21:00,3048.99,3049.9,3047.67,3049.38,56.4831
2024-07-09 18:22:00,3049.37,3049.79,3048.47,3049.79,57.6836
2024-07-09 18:23:00,3049.78,3049.78,3047.67,3048.0,16.7872
2024-07-09 18:24:00,3048.01,3048.38,3045.12,3045.13,70.7123
2024-07-09 18:25:00,3045.13,3045.6,3042.37,3043.59,118.006
2024-07-09 18:26:00,3043.59,3045.41,3043.17,3045.4,24.1816
2024-07-09 18:27:00,3045.4,3046.99,3045.4,3046.99,15.0873
2024-07-09 18:28:00,3047.0,3047.3,3045.18,3045.2,39.7506
2024-07-09 18:29:00,3045.21,3054.26,3044.0,3054.26,324.4933
2024-07-09 18:30:00,3054.27,3060.02,3052.34,3058.19,649.8548
2024-07-09 18:31:00,3058.19,3069.0,3058.0,3063.33,1284.9057
2024-07-09 18:32:00,3063.32,3066.62,3060.53,3060.89,160.7441
2024-07-09 18:33:00,3060.89,3061.2,3057.95,3057.96,211.8821
2024-07-09 18:34:00,3057.96,3065.75,3057.96,3062.07,158.4269
2024-07-09 18:35:00,3061.68,3065.99,3061.21,3064.73,201.7714
2024-07-09 18:36:00,3064.72,3064.83,3061.82,3062.79,114.2797
2024-07-09 18:37:00,3062.8,3066.0,3061.0,3061.0,142.283
2024-07-09 18:38:00,3061.01,3063.62,3060.4,3060.4,168.8152
2024-07-09 18:39:00,3060.41,3061.92,3058.05,3061.0,191.043
2024-07-09 18:40:00,3061.0,3061.0,3058.36,3059.38,34.3178
2024-07-09 18:41:00,3059.38,3059.38,3052.4,3053.5,100.6919
2024-07-09 18:42:00,3053.5,3053.53,3048.86,3052.5,136.2252
2024-07-09 18:43:00,3052.5,3053.39,3052.0,3052.01,48.1953
2024-07-09 18:44:00,3052.01,3054.8,3052.0,3054.79,77.7382
2024-07-09 18:45:00,3054.8,3058.14,3054.8,3057.0,219.121
2024-07-09 18:46:00,3057.0,3057.0,3051.21,3052.49,92.407
2024-07-09 18:47:00,3052.49,3055.0,3052.2,3052.35,58.3839
2024-07-09 18:48:00,3052.35,3054.99,3052.35,3054.99,55.9912
2024-07-09 18:49:00,3055.0,3056.0,3054.6,3055.5,47.8768
2024-07-09 18:50:00,3055.5,3056.0,3054.6,3055.99,16.3356
2024-07-09 18:51:00,3056.0,3059.21,3056.0,3057.57,45.0515
2024-07-09 18:52:00,3057.57,3059.97,3057.23,3057.85,41.4051
2024-07-09 18:53:00,3057.84,3058.03,3056.0,3056.0,53.8355
2024-07-09 18:54:00,3056.01,3056.8,3054.0,3056.79,40.2276
2024-07-09 18:55:00,3056.8,3060.39,3056.8,3059.7,30.0147
2024-07-09 18:56:00,3059.71,3061.88,3059.01,3059.01,129.4903
2024-07-09 18:57:00,3059.01,3061.0,3059.0,3060.0,104.0193
2024-07-09 18:58:00,3060.0,3060.83,3059.21,3059.23,93.999
2024-07-09 18:59:00,3059.23,3060.2,3059.0,3059.04,25.5008
2024-07-09 19:00:00,3059.05,3060.0,3057.23,3058.45,111.2352
2024-07-09 19:01:00,3058.45,3060.39,3058.45,3060.03,15.3575
2024-07-09 19:02:00,3060.03,3063.89,3059.99,3063.33,141.6941
2024-07-09 19:03:00,3063.32,3065.0,3063.32,3064.79,200.6902
2024-07-09 19:04:00,3064.8,3064.95,3063.97,3064.95,56.5655
2024-07-09 19:05:00,3064.95,3066.0,3063.16,3063.4,386.7056
2024-07-09 19:06:00,3063.4,3063.4,3059.54,3061.43,57.5764
2024-07-09 19:07:00,3061.43,3063.8,3059.79,3059.79,75.1554
2024-07-09 19:08:00,3059.55,3059.55,3054.83,3054.88,80.6992
2024-07-09 19:09:00,3054.83,3055.8,3053.89,3055.14,267.034
2024-07-09 19:10:00,3055.2,3056.5,3053.61,3053.79,239.2405
2024-07-09 19:11:00,3053.8,3055.49,3053.74,3055.17,80.9148
2024-07-09 19:12:00,3055.17,3055.8,3054.7,3055.1,53.0639
2024-07-09 19:13:00,3055.1,3055.6,3054.27,3055.02,93.4662
2024-07-09 19:14:00,3055.03,3055.6,3052.61,3054.4,119.9349
2024-07-09 19:15:00,3054.41,3054.99,3052.71,3054.99,41.9676
2024-07-09 19:16:00,3054.99,3058.0,3054.99,3055.4,642.3169
2024-07-09 19:17:00,3055.4,3057.0,3053.84,3056.79,54.513
2024-07-09 19:18:00,3056.78,3057.39,3052.77,3052.77,59.2728
2024-07-09 19:19:00,3052.77,3052.77,3049.43,3051.48,142.017
2024-07-09 19:20:00,3051.49,3054.8,3051.2,3054.21,43.2912
2024-07-09 19:21:00,3054.21,3054.79,3053.02,3053.09,50.2945
2024-07-09 19:22:00,3053.09,3053.09,3051.2,3051.2,39.5109
2024-07-09 19:23:00,3051.21,3057.73,3050.34,3057.01,206.766
2024-07-09 19:24:00,3057.0,3057.31,3056.29,3056.29,15.6465
2024-07-09 19:25:00,3056.29,3056.6,3056.0,3056.13,37.185
2024-07-09 19:26:00,3056.14,3057.73,3056.14,3057.49,48.7839
2024-07-09 19:27:00,3057.49,3057.51,3056.8,3056.88,16.3674
2024-07-09 19:28:00,3056.89,3061.6,3056.85,3061.4,72.4637
2024-07-09 19:29:00,3061.4,3061.4,3059.12,3060.38,72.959
2024-07-09 19:30:00,3060.37,3060.37,3058.21,3059.26,29.866
2024-07-09 19:31:00,3059.26,3060.0,3058.08,3058.77,51.9611
2024-07-09 19:32:00,3058.77,3063.6,3058.77,3063.59,106.6735
2024-07-09 19:33:00,3063.6,3065.4,3063.2,3063.69,377.9395
2024-07-09 19:34:00,3063.7,3064.88,3063.0,3064.88,59.7293
2024-07-09 19:35:00,3065.0,3065.89,3063.1,3064.4,41.9964
2024-07-09 19:36:00,3064.4,3068.51,3064.4,3068.43,88.9495
2024-07-09 19:37:00,3068.43,3072.0,3068.2,3069.29,243.5348
2024-07-09 19:38:00,3069.3,3069.3,3067.25,3068.4,125.3347
2024-07-09 19:39:00,3068.41,3068.91,3065.6,3066.05,108.8803
2024-07-09 19:40:00,3066.01,3069.99,3066.0,3069.55,65.8697
2024-07-09 19:41:00,3069.51,3069.91,3067.5,3069.91,32.9719
2024-07-09 19:42:00,3070.0,3070.76,3069.21,3070.0,46.4477
2024-07-09 19:43:00,3069.99,3069.99,3067.61,3068.01,32.1673
2024-07-09 19:44:00,3068.01,3068.36,3066.22,3066.22,10.3179
2024-07-09 19:45:00,3066.23,3067.13,3064.8,3065.0,39.0337
2024-07-09 19:46:00,3065.01,3066.0,3063.75,3063.84,54.1745
2024-07-09 19:47:00,3063.85,3064.99,3063.85,3064.12,68.9606
2024-07-09 19:48:00,3064.12,3065.0,3063.09,3064.82,62.9588
2024-07-09 19:49:00,3064.81,3066.2,3064.81,3066.2,32.6396
2024-07-09 19:50:00,3066.2,3066.8,3065.2,3066.59,35.4118
2024-07-09 19:51:00,3066.6,3068.0,3066.6,3067.6,143.7942
2024-07-09 19:52:00,3067.59,3070.73,3067.59,3069.61,358.4806
2024-07-09 19:53:00,3069.61,3072.4,3069.6,3070.0,183.2223
2024-07-09 19:54:00,3070.0,3071.4,3069.88,3069.88,71.7231
2024-07-09 19:55:00,3069.89,3070.4,3069.4,3069.83,41.7272
2024-07-09 19:56:00,3069.83,3071.0,3069.55,3069.55,31.0681
2024-07-09 19:57:00,3069.55,3070.21,3069.0,3070.21,28.4817
2024-07-09 19:58:00,3070.21,3071.0,3070.21,3070.99,43.7169
2024-07-09 19:59:00,3070.99,3072.0,3070.99,3071.08,68.2945
2024-07-09 20:00:00,3071.09,3071.28,3068.83,3069.31,67.6094
2024-07-09 20:01:00,3069.31,3071.98,3069.31,3071.98,49.9191
2024-07-09 20:02:00,3071.98,3075.39,3071.98,3072.81,149.5848
2024-07-09 20:03:00,3072.81,3074.59,3072.81,3074.4,50.467
2024-07-09 20:04:00,3074.4,3076.24,3074.0,3075.41,74.5881
2024-07-09 20:05:00,3075.4,3076.6,3073.77,3076.06,76.7138
2024-07-09 20:06:00,3076.06,3076.32,3074.82,3075.72,39.3203
2024-07-09 20:07:00,3075.61,3076.16,3075.0,3076.15,124.5753
2024-07-09 20:08:00,3076.15,3077.31,3075.76,3076.1,53.1277
2024-07-09 20:09:00,3076.1,3076.27,3074.08,3074.73,70.156
2024-07-09 20:10:00,3074.74,3075.4,3073.89,3074.66,53.179
2024-07-09 20:11:00,3074.66,3074.9,3071.92,3071.93,141.6784
2024-07-09 20:12:00,3071.93,3073.61,3071.24,3073.4,52.1522
2024-07-09 20:13:00,3073.4,3073.59,3071.91,3071.91,46.9074
2024-07-09 20:14:00,3071.89,3071.89,3069.12,3069.12,102.2011
2024-07-09 20:15:00,3069.11,3069.11,3068.04,3068.92,61.0067
2024-07-09 20:16:00,3068.93,3069.4,3068.39,3068.82,26.3587
2024-07-09 20:17:00,3068.83,3070.95,3068.83,3069.44,34.0189
2024-07-09 20:18:00,3069.43,3070.95,3069.12,3070.13,25.7896
2024-07-09 20:19:00,3070.14,3071.57,3070.14,3071.32,30.6
2024-07-09 20:20:00,3071.32,3072.6,3070.7,3071.6,94.6062
2024-07-09 20:21:00,3071.61,3072.7,3071.28,3071.59,111.6697
2024-07-09 20:22:00,3071.59,3071.59,3069.84,3069.84,84.091
2024-07-09 20:23:00,3069.84,3070.8,3068.8,3070.7,250.519
2024-07-09 20:24:00,3070.7,3072.75,3070.6,3072.58,74.2638
2024-07-09 20:25:00,3072.58,3074.36,3072.04,3072.04,65.7274
2024-07-09 20:26:00,3072.05,3072.84,3071.45,3072.25,59.7389
2024-07-09 20:27:00,3072.25,3074.86,3072.13,3074.85,43.7162
2024-07-09 20:28:00,3074.86,3075.53,3074.4,3075.01,90.1585
2024-07-09 20:29:00,3075.0,3075.01,3074.21,3074.21,35.8029
2024-07-09 20:30:00,3074.2,3074.2,3072.21,3072.42,86.7599
2024-07-09 20:31:00,3072.42,3074.4,3072.2,3074.06,155.4147
2024-07-09 20:32:00,3074.05,3074.99,3073.2,3073.2,62.464
2024-07-09 20:33:00,3073.21,3075.8,3073.21,3075.48,72.15
2024-07-09 20:34:00,3075.49,3076.6,3074.2,3074.21,70.5709
2024-07-09 20:35:00,3074.21,3074.58,3072.6,3074.58,54.6818
2024-07-09 20:36:00,3074.58,3075.2,3073.4,3075.19,40.7693
2024-07-09 20:37:00,3075.19,3076.34,3074.94,3075.44,70.0506
2024-07-09 20:38:00,3075.44,3078.05,3075.24,3076.66,93.5164
2024-07-09 20:39:00,3076.67,3077.8,3076.52,3076.52,47.7487
2024-07-09 20:40:00,3076.53,3076.53,3074.59,3075.96,45.9473
2024-07-09 20:41:00,3075.99,3077.5,3075.99,3076.93,25.6195
2024-07-09 20:42:00,3076.93,3076.93,3073.98,3074.22,58.5057
2024-07-09 20:43:00,3074.23,3074.23,3072.95,3074.03,29.6366
2024-07-09 20:44:00,3074.03,3074.82,3073.84,3074.82,23.4478
2024-07-09 20:45:00,3074.82,3076.39,3074.56,3074.57,27.9121
2024-07-09 20:46:00,3074.56,3077.49,3074.0,3077.48,20.1925
2024-07-09 20:47:00,3077.49,3078.33,3077.46,3077.71,28.1383
2024-07-09 20:48:00,3077.71,3082.45,3077.43,3081.42,243.8047
2024-07-09 20:49:00,3081.42,3082.0,3079.28,3079.28,66.0499
2024-07-09 20:50:00,3079.26,3082.46,3079.26,3081.7,54.9529
2024-07-09 20:51:00,3081.7,3081.71,3079.6,3079.61,34.1744
2024-07-09 20:52:00,3079.6,3081.96,3078.51,3078.52,93.0553
2024-07-09 20:53:00,3078.52,3079.1,3077.39,3077.4,72.8421
2024-07-09 20:54:00,3077.4,3080.0,3077.4,3079.2,33.8047
2024-07-09 20:55:00,3079.2,3079.2,3075.28,3075.28,84.4133
2024-07-09 20:56:00,3075.29,3076.15,3075.28,3075.8,43.8418
2024-07-09 20:57:00,3075.8,3078.14,3075.8,3077.47,64.9353
2024-07-09 20:58:00,3077.47,3080.42,3077.47,3078.62,66.5467
2024-07-09 20:59:00,3078.62,3080.76,3078.62,3080.0,78.645
2024-07-09 21:00:00,3080.0,3084.75,3080.0,3083.2,303.3084
2024-07-09 21:01:00,3083.21,3086.2,3081.14,3083.0,220.4004
2024-07-09 21:02:00,3083.0,3091.88,3083.0,3091.87,526.1346
2024-07-09 21:03:00,3091.87,3091.87,3086.02,3087.27,282.2438
2024-07-09 21:04:00,3087.27,3087.8,3082.0,3082.01,178.259
2024-07-09 21:05:00,3082.01,3084.79,3081.14,3084.78,78.1828
2024-07-09 21:06:00,3084.79,3087.09,3084.31,3085.6,103.0714
2024-07-09 21:07:00,3085.6,3101.98,3085.44,3100.99,4852.2923
2024-07-09 21:08:00,3101.02,3109.42,3099.44,3105.25,895.0399
2024-07-09 21:09:00,3105.25,3107.64,3095.4,3095.48,622.1093
2024-07-09 21:10:00,3095.93,3103.2,3095.93,3102.09,436.5543
2024-07-09 21:11:00,3102.09,3102.12,3093.4,3095.0,456.4351
2024-07-09 21:12:00,3095.0,3096.2,3090.81,3091.13,364.9838
2024-07-09 21:13:00,3091.13,3100.99,3091.12,3100.47,223.847
2024-07-09 21:14:00,3100.47,3101.8,3098.2,3098.21,460.1297
2024-07-09 21:15:00,3098.21,3099.0,3089.16,3090.13,1008.2215
2024-07-09 21:16:00,3090.13,3093.51,3087.64,3093.16,281.2361
2024-07-09 21:17:00,3093.16,3093.16,3088.79,3089.55,543.6914
2024-07-09 21:18:00,3089.55,3090.35,3087.44,3089.28,240.9566
2024-07-09 21:19:00,3089.21,3095.67,3089.21,3094.8,261.3034
2024-07-09 21:20:00,3094.8,3095.6,3093.52,3095.4,87.2452
2024-07-09 21:21:00,3095.4,3097.67,3094.12,3097.67,96.0366
2024-07-09 21:22:00,3097.67,3099.07,3094.11,3094.8,220.7266
2024-07-09 21:23:00,3094.8,3097.42,3093.45,3097.42,143.5653
2024-07-09 21:24:00,3097.45,3100.63,3097.45,3099.98,198.5238
2024-07-09 21:25:00,3099.98,3101.0,3099.97,3100.6,165.5816
2024-07-09 21:26:00,3100.59,3106.16,3100.0,3105.01,392.9634
2024-07-09 21:27:00,3105.01,3121.0,3104.0,3120.99,1973.3256
2024-07-09 21:28:00,3120.99,3126.2,3119.4,3122.85,1357.647
2024-07-09 21:29:00,3122.84,3126.93,3121.41,3126.06,429.2125
2024-07-09 21:30:00,3126.05,3129.89,3119.1,3119.1,660.9548
2024-07-09 21:31:00,3119.11,3120.75,3114.33,3118.8,397.7066
2024-07-09 21:32:00,3118.8,3120.77,3115.73,3120.77,670.7454
2024-07-09 21:33:00,3120.77,3124.19,3115.62,3116.72,353.9477
2024-07-09 21:34:00,3116.72,3116.72,3111.9,3113.44,802.3137
2024-07-09 21:35:00,3113.44,3113.45,3109.57,3112.3,258.0694
2024-07-09 21:36:00,3112.3,3116.99,3112.3,3116.37,288.505
2024-07-09 21:37:00,3116.36,3120.4,3116.36,3119.7,274.2995
2024-07-09 21:38:00,3119.7,3119.8,3115.23,3117.36,480.579
2024-07-09 21:39:00,3117.36,3119.8,3115.84,3119.79,179.3199
2024-07-09 21:40:00,3119.8,3120.5,3115.06,3118.68,296.9335
2024-07-09 21:41:00,3118.68,3119.3,3116.8,3116.81,158.5366
2024-07-09 21:42:00,3116.81,3117.66,3115.79,3115.99,201.133
2024-07-09 21:43:00,3115.99,3117.14,3115.16,3115.16,211.3234
2024-07-09 21:44:00,3115.16,3116.87,3112.73,3112.73,176.0291
2024-07-09 21:45:00,3112.74,3114.19,3108.61,3108.62,396.9912
2024-07-09 21:46:00,3108.61,3108.62,3104.0,3106.03,624.4477
2024-07-09 21:47:00,3106.04,3110.8,3106.04,3110.6,458.0106
2024-07-09 21:48:00,3110.6,3113.0,3110.6,3111.78,392.4505
2024-07-09 21:49:00,3111.78,3115.69,3111.78,3115.57,209.7354
2024-07-09 21:50:00,3115.58,3115.8,3113.96,3114.29,216.5928
2024-07-09 21:51:00,3114.28,3114.28,3108.42,3109.36,380.5907
2024-07-09 21:52:00,3109.37,3112.67,3109.37,3111.35,91.3129
2024-07-09 21:53:00,3111.35,3112.0,3108.56,3112.0,88.0431
2024-07-09 21:54:00,3112.0,3112.4,3110.13,3111.0,78.1667
2024-07-09 21:55:00,3111.0,3111.0,3107.3,3109.22,139.0334
2024-07-09 21:56:00,3109.22,3111.5,3109.22,3111.5,45.7503
2024-07-09 21:57:00,3111.5,3114.94,3108.78,3114.4,281.0684
2024-07-09 21:58:00,3114.4,3119.79,3114.4,3115.65,511.6012
2024-07-09 21:59:00,3115.65,3119.0,3115.65,3118.8,183.2764
2024-07-09 22:00:00,3118.79,3119.4,3115.06,3115.59,207.5844
2024-07-09 22:01:00,3115.59,3118.4,3114.08,3117.93,176.6788
2024-07-09 22:02:00,3117.93,3120.0,3117.0,3119.93,413.4814
2024-07-09 22:03:00,3119.93,3121.0,3119.05,3119.3,306.6961
2024-07-09 22:04:00,3119.31,3119.38,3113.83,3113.84,143.7044
2024-07-09 22:05:00,3113.83,3115.79,3113.44,3115.2,148.6294
2024-07-09 22:06:00,3115.19,3118.4,3114.86,3118.19,158.4239
2024-07-09 22:07:00,3118.2,3120.4,3118.19,3119.31,188.7231
2024-07-09 22:08:00,3119.31,3124.19,3118.63,3120.4,419.6004
2024-07-09 22:09:00,3120.39,3120.72,3111.51,3114.81,231.9381
2024-07-09 22:10:00,3114.81,3115.4,3111.73,3113.21,280.3094
2024-07-09 22:11:00,3113.21,3116.0,3113.21,3115.21,250.7999
2024-07-09 22:12:00,3115.21,3116.84,3111.42,3112.67,271.9982
2024-07-09 22:13:00,3112.66,3112.8,3110.07,3110.43,91.8499
2024-07-09 22:14:00,3110.42,3112.91,3107.18,3112.9,410.946
2024-07-09 22:15:00,3112.91,3113.91,3110.72,3111.01,161.7358
2024-07-09 22:16:00,3111.01,3114.61,3109.06,3109.23,156.4371
2024-07-09 22:17:00,3109.24,3111.33,3108.0,3111.33,111.3464
2024-07-09 22:18:00,3111.33,3111.8,3108.36,3109.11,133.6354
2024-07-09 22:19:00,3109.12,3110.0,3107.36,3109.99,170.5885
2024-07-09 22:20:00,3110.0,3113.8,3109.98,3111.79,280.753
2024-07-09 22:21:00,3111.8,3115.0,3111.8,3112.73,151.9082
2024-07-09 22:22:00,3112.74,3114.38,3112.0,3113.26,103.1475
2024-07-09 22:23:00,3113.19,3113.35,3111.12,3111.12,91.3175
2024-07-09 22:24:00,3111.13,3115.4,3111.13,3115.2,119.1023
2024-07-09 22:25:00,3115.2,3117.6,3115.2,3116.35,124.096
2024-07-09 22:26:00,3116.34,3118.0,3116.24,3118.0,161.7732
2024-07-09 22:27:00,3118.0,3118.4,3116.63,3116.75,67.1428
2024-07-09 22:28:00,3116.75,3116.84,3116.0,3116.8,44.968
2024-07-09 22:29:00,3116.8,3117.4,3115.0,3115.0,87.3301
2024-07-09 22:30:00,3115.0,3117.6,3114.3,3115.86,69.6424
2024-07-09 22:31:00,3115.87,3116.4,3112.2,3112.21,84.2241
2024-07-09 22:32:00,3112.21,3113.2,3110.64,3110.65,104.5924
2024-07-09 22:33:00,3110.65,3110.65,3106.35,3106.36,223.6149
2024-07-09 22:34:00,3106.36,3107.07,3104.8,3106.2,308.0492
2024-07-09 22:35:00,3106.2,3107.69,3104.6,3104.61,185.8762
2024-07-09 22:36:00,3104.61,3107.6,3104.61,3106.18,159.488
2024-07-09 22:37:00,3106.19,3107.59,3104.58,3105.39,94.6745
2024-07-09 22:38:00,3105.39,3108.58,3104.89,3107.81,82.2712
2024-07-09 22:39:00,3107.81,3108.8,3104.6,3104.93,110.0357
2024-07-09 22:40:00,3104.93,3105.0,3101.76,3101.76,158.26
2024-07-09 22:41:00,3101.77,3103.25,3097.22,3103.25,438.1528
2024-07-09 22:42:00,3103.25,3106.38,3103.25,3106.12,237.9637
2024-07-09 22:43:00,3106.12,3106.58,3104.2,3104.59,181.9084
2024-07-09 22:44:00,3104.59,3106.58,3103.66,3106.57,808.0303
2024-07-09 22:45:00,3106.58,3108.06,3106.21,3107.51,517.6099
2024-07-09 22:46:00,3107.51,3109.81,3107.51,3109.77,172.4526
2024-07-09 22:47:00,3109.77,3112.67,3108.95,3109.0,156.297
2024-07-09 22:48:00,3109.01,3109.01,3106.44,3108.01,77.8969
2024-07-09 22:49:00,3108.0,3108.0,3104.6,3104.61,326.5639
2024-07-09 22:50:00,3104.78,3108.0,3104.26,3107.57,159.4449
2024-07-09 22:51:00,3107.57,3108.77,3105.19,3105.2,125.21
2024-07-09 22:52:00,3105.2,3107.43,3104.07,3106.43,129.5507
2024-07-09 22:53:00,3106.44,3108.69,3104.4,3104.4,121.4837
2024-07-09 22:54:00,3104.41,3105.08,3102.94,3102.95,69.4842
2024-07-09 22:55:00,3102.94,3103.39,3100.58,3100.59,135.7227
2024-07-09 22:56:00,3100.58,3102.97,3100.44,3101.17,172.799
2024-07-09 22:57:00,3101.17,3101.41,3100.25,3101.41,54.7127
2024-07-09 22:58:00,3101.41,3104.44,3101.41,3103.79,42.2761
2024-07-09 22:59:00,3103.79,3103.79,3101.62,3102.3,66.7108
2024-07-09 23:00:00,3102.29,3104.27,3101.57,3104.27,63.2556
2024-07-09 23:01:00,3104.27,3107.2,3104.27,3107.2,91.7228
2024-07-09 23:02:00,3107.19,3107.19,3105.06,3105.09,76.7162
2024-07-09 23:03:00,3105.09,3105.71,3099.45,3099.51,351.0867
2024-07-09 23:04:00,3099.51,3104.59,3099.51,3102.84,162.5525
2024-07-09 23:05:00,3102.85,3104.83,3102.84,3104.83,59.7505
2024-07-09 23:06:00,3104.82,3105.45,3102.27,3102.27,285.1336
2024-07-09 23:07:00,3102.25,3102.75,3096.0,3096.01,342.3818
2024-07-09 23:08:00,3096.15,3097.21,3094.4,3094.71,306.2433
2024-07-09 23:09:00,3094.71,3100.39,3094.71,3100.39,76.3147
2024-07-09 23:10:00,3100.39,3102.0,3099.03,3100.2,85.9303
2024-07-09 23:11:00,3100.19,3102.39,3099.83,3101.52,88.3051
2024-07-09 23:12:00,3101.51,3104.05,3100.2,3104.05,350.1825
2024-07-09 23:13:00,3104.05,3105.6,3101.4,3101.4,317.9741
2024-07-09 23:14:00,3101.4,3103.73,3101.14,3103.73,121.8148
2024-07-09 23:15:00,3103.73,3103.97,3101.15,3101.5,142.3154
2024-07-09 23:16:00,3101.5,3105.18,3101.5,3104.71,59.1966
2024-07-09 23:17:00,3104.71,3105.76,3104.46,3104.7,93.8603
2024-07-09 23:18:00,3104.71,3107.2,3103.84,3107.2,244.2113
2024-07-09 23:19:00,3107.2,3110.2,3107.2,3109.44,220.0564
2024-07-09 23:20:00,3109.45,3111.28,3106.91,3107.4,343.8002
2024-07-09 23:21:00,3107.4,3107.99,3106.22,3107.67,137.5076
2024-07-09 23:22:00,3107.66,3108.48,3106.44,3108.23,158.7622
2024-07-09 23:23:00,3108.23,3108.23,3104.36,3104.77,154.6485
2024-07-09 23:24:00,3104.8,3105.14,3103.7,3104.31,145.481
2024-07-09 23:25:00,3104.31,3104.7,3104.0,3104.28,136.9817
2024-07-09 23:26:00,3104.28,3106.6,3104.28,3105.99,90.5135
2024-07-09 23:27:00,3105.99,3107.36,3105.8,3106.27,160.1249
2024-07-09 23:28:00,3106.28,3106.3,3105.16,3105.16,188.8627
2024-07-09 23:29:00,3105.16,3107.59,3105.16,3106.84,131.8253
2024-07-09 23:30:00,3106.85,3108.04,3105.72,3107.78,150.2036
2024-07-09 23:31:00,3107.79,3109.34,3106.5,3106.51,97.2005
2024-07-09 23:32:00,3106.5,3106.8,3105.36,3105.37,147.0291
2024-07-09 23:33:00,3105.38,3107.15,3105.37,3106.27,115.8513
2024-07-09 23:34:00,3106.27,3106.27,3104.74,3106.14,115.3313
2024-07-09 23:35:00,3106.15,3106.2,3103.56,3103.71,234.6782
2024-07-09 23:36:00,3103.72,3105.09,3103.57,3103.58,154.856
2024-07-09 23:37:00,3103.58,3105.04,3103.57,3104.86,93.038
2024-07-09 23:38:00,3104.85,3108.12,3104.19,3108.12,88.5579
2024-07-09 23:39:00,3108.13,3108.13,3104.76,3106.0,59.2331
2024-07-09 23:40:00,3106.0,3107.48,3105.99,3107.47,110.1507
2024-07-09 23:41:00,3107.48,3108.9,3105.42,3105.43,97.3657
2024-07-09 23:42:00,3105.43,3108.0,3105.42,3106.6,149.9676
2024-07-09 23:43:00,3106.61,3109.09,3106.61,3107.48,107.9106
2024-07-09 23:44:00,3107.48,3107.49,3105.7,3107.07,88.4737
2024-07-09 23:45:00,3107.07,3107.7,3105.5,3105.5,133.1116
2024-07-09 23:46:00,3105.49,3108.96,3105.29,3108.47,165.1325
2024-07-09 23:47:00,3108.48,3109.88,3108.47,3108.8,197.9588
2024-07-09 23:48:00,3108.8,3111.49,3108.6,3110.2,149.2119
2024-07-09 23:49:00,3110.2,3111.67,3110.15,3110.16,134.5958
2024-07-09 23:50:00,3110.16,3113.11,3110.16,3113.11,123.5903
2024-07-09 23:51:00,3113.11,3113.22,3111.24,3111.27,132.1723
2024-07-09 23:52:00,3111.27,3112.63,3110.25,3112.62,124.7283
2024-07-09 23:53:00,3112.62,3112.62,3111.29,3111.91,65.3446
2024-07-09 23:54:00,3111.9,3113.82,3110.4,3112.88,174.051
2024-07-09 23:55:00,3112.89,3112.89,3110.2,3110.84,137.0044
2024-07-09 23:56:00,3110.85,3112.7,3110.6,3110.6,131.245
2024-07-09 23:57:00,3110.61,3112.22,3110.61,3111.39,176.8374
2024-07-09 23:58:00,3111.39,3111.93,3111.16,3111.93,45.4219
2024-07-09 23:59:00,3111.97,3111.97,3110.4,3110.42,109.863
2024-07-10 00:00:00,3110.42,3111.82,3110.32,3110.98,124.3247
2024-07-10 00:01:00,3110.99,3111.23,3107.03,3108.94,338.9836
2024-07-10 00:02:00,3108.95,3110.31,3108.85,3108.86,157.2354
2024-07-10 00:03:00,3108.85,3110.6,3108.45,3110.09,128.6992
2024-07-10 00:04:00,3110.1,3110.27,3107.6,3107.6,203.5809
2024-07-10 00:05:00,3107.6,3108.2,3106.15,3107.97,92.7423
2024-07-10 00:06:00,3107.97,3109.66,3107.25,3107.25,98.4545
2024-07-10 00:07:00,3107.25,3107.52,3106.25,3107.05,77.6362
2024-07-10 00:08:00,3107.05,3108.52,3106.7,3106.71,87.5264
2024-07-10 00:09:00,3106.71,3107.4,3105.43,3106.43,90.1471
2024-07-10 00:10:00,3106.43,3106.43,3105.74,3105.91,57.0711
2024-07-10 00:11:00,3105.92,3106.55,3105.1,3105.42,62.6842
2024-07-10 00:12:00,3105.42,3106.4,3105.0,3105.31,324.3061
2024-07-10 00:13:00,3105.32,3106.93,3105.31,3106.92,45.4703
2024-07-10 00:14:00,3106.93,3108.8,3106.93,3107.97,46.336
2024-07-10 00:15:00,3107.97,3108.18,3106.75,3107.2,107.0956
2024-07-10 00:16:00,3107.19,3107.19,3105.24,3105.25,51.4411
2024-07-10 00:17:00,3105.25,3106.6,3105.24,3106.6,55.3292
2024-07-10 00:18:00,3106.6,3107.64,3106.6,3106.78,47.547
2024-07-10 00:19:00,3106.78,3108.48,3106.45,3107.5,63.6108
2024-07-10 00:20:00,3107.5,3107.8,3104.48,3104.48,370.5602
2024-07-10 00:21:00,3104.49,3104.49,3102.36,3102.36,89.9333
2024-07-10 00:22:00,3102.36,3103.4,3102.36,3103.39,54.6916
2024-07-10 00:23:00,3103.4,3104.19,3100.13,3100.13,246.654
2024-07-10 00:24:00,3100.14,3101.07,3099.66,3100.24,109.6704
2024-07-10 00:25:00,3100.24,3101.76,3099.07,3101.42,72.3549
2024-07-10 00:26:00,3101.42,3101.67,3100.7,3101.18,68.2016
2024-07-10 00:27:00,3101.19,3101.4,3099.83,3099.83,87.5728
2024-07-10 00:28:00,3099.83,3100.0,3098.31,3099.95,83.1963
2024-07-10 00:29:00,3099.95,3099.95,3098.38,3099.04,46.9975
2024-07-10 00:30:00,3099.04,3100.92,3098.61,3100.92,99.7936
2024-07-10 00:31:00,3100.92,3101.95,3099.78,3099.79,91.9418
2024-07-10 00:32:00,3099.78,3099.79,3098.11,3098.48,142.3198
2024-07-10 00:33:00,3098.49,3098.49,3096.04,3098.0,224.8123
2024-07-10 00:34:00,3097.99,3098.0,3096.97,3097.88,72.0461
2024-07-10 00:35:00,3097.89,3098.4,3096.04,3096.05,71.3319
2024-07-10 00:36:00,3096.04,3098.8,3096.04,3098.6,101.3915
2024-07-10 00:37:00,3098.6,3098.61,3096.8,3096.86,78.6731
2024-07-10 00:38:00,3096.85,3096.85,3095.39,3095.9,72.5158
2024-07-10 00:39:00,3095.89,3095.9,3095.02,3095.02,54.278
2024-07-10 00:40:00,3095.03,3097.57,3093.23,3097.28,322.2141
2024-07-10 00:41:00,3097.28,3100.45,3097.07,3097.45,533.0503
2024-07-10 00:42:00,3097.46,3098.12,3096.25,3097.83,70.7911
2024-07-10 00:43:00,3097.93,3099.12,3095.39,3095.4,134.4799
2024-07-10 00:44:00,3095.39,3095.4,3093.4,3093.4,91.5282
2024-07-10 00:45:00,3093.41,3093.41,3090.79,3091.16,340.3795
2024-07-10 00:46:00,3091.15,3092.13,3090.98,3091.72,111.1151
2024-07-10 00:47:00,3091.73,3091.73,3088.12,3091.22,329.9462
2024-07-10 00:48:00,3091.21,3094.46,3091.21,3094.41,320.9997
2024-07-10 00:49:00,3094.4,3095.92,3093.6,3095.92,61.7293
2024-07-10 00:50:00,3095.91,3095.92,3092.99,3092.99,85.4937
2024-07-10 00:51:00,3092.99,3094.89,3092.9,3094.88,48.048
2024-07-10 00:52:00,3094.88,3095.79,3094.3,3094.87,106.8684
2024-07-10 00:53:00,3094.87,3095.9,3094.75,3095.56,119.8
2024-07-10 00:54:00,3095.55,3095.92,3095.2,3095.92,43.3853
2024-07-10 00:55:00,3095.91,3096.0,3094.89,3095.61,167.5479
2024-07-10 00:56:00,3095.61,3097.31,3095.61,3097.0,86.6046
2024-07-10 00:57:00,3097.01,3097.32,3097.0,3097.31,37.604
2024-07-10 00:58:00,3097.31,3097.32,3096.68,3097.03,65.0879
2024-07-10 00:59:00,3097.02,3097.2,3096.28,3097.08,22.1557
2024-07-10 01:00:00,3097.07,3098.18,3096.69,3098.17,138.7868
2024-07-10 01:01:00,3098.18,3099.82,3098.18,3099.41,88.0476
2024-07-10 01:02:00,3099.4,3099.4,3096.6,3096.94,284.5776
2024-07-10 01:03:00,3096.93,3097.35,3093.89,3093.89,107.4892
2024-07-10 01:04:00,3093.9,3093.9,3085.8,3087.35,366.2251
2024-07-10 01:05:00,3087.35,3088.0,3085.49,3087.99,245.6516
2024-07-10 01:06:00,3087.99,3090.98,3086.56,3090.52,317.5935
2024-07-10 01:07:00,3090.52,3092.37,3089.89,3092.36,117.6307
2024-07-10 01:08:00,3092.37,3094.08,3091.8,3094.07,92.6666
2024-07-10 01:09:00,3094.08,3094.74,3092.57,3092.8,62.0855
2024-07-10 01:10:00,3092.8,3092.8,3089.16,3091.53,335.2463
2024-07-10 01:11:00,3091.56,3091.56,3085.01,3087.8,647.8173
2024-07-10 01:12:00,3087.8,3088.2,3084.38,3084.4,153.9752
2024-07-10 01:13:00,3084.4,3085.74,3084.13,3085.21,185.8162
2024-07-10 01:14:00,3085.2,3087.1,3084.67,3087.1,102.027
2024-07-10 01:15:00,3087.1,3087.45,3085.6,3087.43,90.9692
2024-07-10 01:16:00,3087.43,3087.71,3085.39,3085.98,74.4662
2024-07-10 01:17:00,3085.98,3087.0,3085.4,3085.4,169.9681
2024-07-10 01:18:00,3085.4,3085.4,3080.74,3084.11,538.1355
2024-07-10 01:19:00,3084.1,3084.1,3079.8,3081.19,225.4652
2024-07-10 01:20:00,3081.25,3088.99,3079.41,3088.99,380.799
2024-07-10 01:21:00,3088.98,3088.98,3085.44,3086.67,166.6522
2024-07-10 01:22:00,3086.68,3086.68,3082.04,3083.3,97.178
2024-07-10 01:23:00,3083.29,3085.5,3082.13,3085.4,61.2861
2024-07-10 01:24:00,3085.4,3086.85,3085.4,3086.85,59.5761
2024-07-10 01:25:00,3086.84,3089.0,3084.8,3089.0,48.6431
2024-07-10 01:26:00,3089.0,3089.98,3088.0,3088.01,44.5486
2024-07-10 01:27:00,3088.01,3089.2,3087.29,3089.19,44.7534
2024-07-10 01:28:00,3089.2,3089.64,3087.44,3087.44,17.7084
2024-07-10 01:29:00,3087.45,3087.45,3086.25,3086.53,66.0513
2024-07-10 01:30:00,3086.53,3090.29,3086.53,3089.41,55.5817
2024-07-10 01:31:00,3089.41,3089.8,3087.43,3089.79,36.433
2024-07-10 01:32:00,3089.79,3090.0,3088.55,3089.53,52.9082
2024-07-10 01:33:00,3089.53,3091.2,3088.87,3088.87,96.7591
2024-07-10 01:34:00,3088.88,3089.15,3087.92,3088.02,65.2821
2024-07-10 01:35:00,3088.01,3088.53,3087.13,3087.48,20.564
2024-07-10 01:36:00,3087.48,3090.36,3086.81,3089.61,30.3637
2024-07-10 01:37:00,3089.61,3089.61,3087.85,3089.46,20.4549
2024-07-10 01:38:00,3089.47,3092.56,3089.47,3092.55,63.0992
2024-07-10 01:39:00,3092.56,3092.56,3089.23,3089.24,35.1406
2024-07-10 01:40:00,3089.23,3090.61,3088.81,3090.61,31.4421
2024-07-10 01:41:00,3090.61,3091.08,3090.36,3090.91,31.3921
2024-07-10 01:42:00,3090.91,3091.63,3090.0,3090.0,43.1576
2024-07-10 01:43:00,3090.01,3090.01,3086.83,3086.83,34.7326
2024-07-10 01:44:00,3086.84,3086.84,3084.59,3085.77,134.043
2024-07-10 01:45:00,3085.78,3087.83,3084.61,3087.82,59.6753
2024-07-10 01:46:00,3087.82,3088.69,3087.51,3088.69,49.4238
2024-07-10 01:47:00,3088.68,3089.0,3087.8,3089.0,34.7845
2024-07-10 01:48:00,3088.99,3088.99,3087.44,3088.07,44.5639
2024-07-10 01:49:00,3088.07,3088.07,3085.52,3085.74,49.6586
2024-07-10 01:50:00,3085.74,3086.33,3085.12,3085.6,58.0686
2024-07-10 01:51:00,3085.6,3088.28,3085.13,3088.27,31.7225
2024-07-10 01:52:00,3088.28,3089.31,3086.85,3087.1,70.3547
2024-07-10 01:53:00,3087.1,3087.1,3085.68,3086.5,58.7787
2024-07-10 01:54:00,3086.51,3087.0,3085.96,3087.0,25.7288
2024-07-10 01:55:00,3087.0,3087.0,3084.8,3085.39,43.6755
2024-07-10 01:56:00,3085.4,3087.0,3085.4,3087.0,34.7685
2024-07-10 01:57:00,3086.99,3089.33,3086.99,3088.2,62.6138
2024-07-10 01:58:00,3088.2,3088.2,3086.68,3086.85,39.3701
2024-07-10 01:59:00,3086.85,3087.87,3086.03,3087.52,22.9452
2024-07-10 02:00:00,3087.52,3088.0,3085.8,3085.81,138.4866
2024-07-10 02:01:00,3085.8,3087.14,3084.02,3087.11,72.3694
2024-07-10 02:02:00,3087.13,3088.53,3086.9,3087.5,159.8791
2024-07-10 02:03:00,3087.49,3087.49,3085.76,3086.58,21.5041
2024-07-10 02:04:00,3086.6,3088.29,3086.0,3086.0,12.4883
2024-07-10 02:05:00,3086.01,3086.01,3084.2,3084.7,53.5739
2024-07-10 02:06:00,3084.71,3085.62,3082.81,3082.99,228.6641
2024-07-10 02:07:00,3082.99,3085.62,3082.06,3085.61,138.1989
2024-07-10 02:08:00,3085.61,3087.0,3085.3,3086.62,50.6696
2024-07-10 02:09:00,3086.61,3088.27,3086.37,3087.81,37.86
2024-07-10 02:10:00,3087.81,3087.81,3086.4,3086.71,82.0944
2024-07-10 02:11:00,3086.71,3089.1,3086.7,3089.09,54.8998
2024-07-10 02:12:00,3089.09,3089.09,3087.13,3087.14,69.9776
2024-07-10 02:13:00,3087.13,3088.0,3087.13,3087.91,17.256
2024-07-10 02:14:00,3087.9,3087.9,3086.71,3087.69,60.6367
2024-07-10 02:15:00,3087.69,3089.56,3087.0,3089.56,26.6376
2024-07-10 02:16:00,3089.57,3089.9,3087.3,3087.31,102.8383
2024-07-10 02:17:00,3087.31,3087.31,3083.2,3083.32,146.0842
2024-07-10 02:18:00,3083.33,3085.93,3082.68,3085.59,72.1907
2024-07-10 02:19:00,3085.58,3089.0,3085.58,3088.99,301.6762
2024-07-10 02:20:00,3089.0,3090.2,3089.0,3089.33,194.1173
2024-07-10 02:21:00,3089.33,3089.72,3087.61,3088.53,117.9204
2024-07-10 02:22:00,3088.54,3088.54,3084.8,3084.8,79.2651
2024-07-10 02:23:00,3084.8,3084.8,3079.88,3083.4,311.6467
2024-07-10 02:24:00,3083.56,3084.43,3081.21,3083.26,184.4529
2024-07-10 02:25:00,3083.26,3083.27,3080.04,3080.96,227.44
2024-07-10 02:26:00,3080.97,3083.77,3080.96,3083.65,41.2939
2024-07-10 02:27:00,3083.64,3083.65,3081.0,3081.0,162.1622
2024-07-10 02:28:00,3081.0,3083.6,3080.42,3083.59,258.2974
2024-07-10 02:29:00,3083.59,3085.38,3083.59,3085.16,59.7691
2024-07-10 02:30:00,3085.17,3085.38,3082.2,3082.66,64.7132
2024-07-10 02:31:00,3082.65,3082.65,3079.5,3080.0,175.2546
2024-07-10 02:32:00,3080.0,3081.69,3080.0,3080.21,207.6839
2024-07-10 02:33:00,3080.21,3080.7,3078.91,3080.7,161.728
2024-07-10 02:34:00,3080.77,3082.65,3078.68,3082.65,96.2772
2024-07-10 02:35:00,3082.65,3082.65,3079.04,3079.79,75.6304
2024-07-10 02:36:00,3079.8,3079.8,3078.43,3079.59,88.2044
2024-07-10 02:37:00,3079.6,3080.85,3078.66,3080.4,54.1968
2024-07-10 02:38:00,3080.41,3080.84,3079.02,3079.02,105.0953
2024-07-10 02:39:00,3079.03,3081.99,3079.03,3081.8,71.6554
2024-07-10 02:40:00,3081.81,3084.72,3081.78,3083.6,90.5304
2024-07-10 02:41:00,3083.6,3083.6,3081.28,3081.29,32.7141
2024-07-10 02:42:00,3081.29,3083.8,3080.76,3083.79,100.907
2024-07-10 02:43:00,3083.79,3085.3,3083.21,3085.3,71.1843
2024-07-10 02:44:00,3085.29,3085.87,3084.6,3085.24,195.5825
2024-07-10 02:45:00,3085.21,3087.57,3084.77,3087.0,81.6976
2024-07-10 02:46:00,3087.0,3088.49,3086.77,3086.77,121.2108
2024-07-10 02:47:00,3086.67,3086.94,3085.52,3085.92,223.402
2024-07-10 02:48:00,3085.92,3086.51,3085.33,3086.5,41.3141
2024-07-10 02:49:00,3086.51,3087.0,3086.4,3086.63,62.5804
2024-07-10 02:50:00,3086.63,3088.0,3086.18,3086.43,47.0548
2024-07-10 02:51:00,3086.42,3090.23,3086.42,3089.6,111.7865
2024-07-10 02:52:00,3089.6,3090.0,3087.76,3089.51,121.2902
2024-07-10 02:53:00,3089.51,3090.0,3088.0,3089.8,100.8248
2024-07-10 02:54:00,3089.79,3089.8,3088.22,3089.6,97.737
2024-07-10 02:55:00,3089.6,3089.6,3087.63,3088.54,38.5981
2024-07-10 02:56:00,3088.6,3090.19,3088.6,3090.18,44.2194
2024-07-10 02:57:00,3090.19,3091.13,3090.15,3090.16,48.9397
2024-07-10 02:58:00,3090.16,3090.16,3088.63,3088.64,22.2826
2024-07-10 02:59:00,3088.64,3088.64,3087.56,3088.22,25.6822
2024-07-10 03:00:00,3088.33,3088.33,3086.61,3087.0,74.3908
2024-07-10 03:01:00,3087.01,3087.8,3086.02,3087.8,87.073
2024-07-10 03:02:00,3087.8,3089.68,3087.79,3089.44,70.5677
2024-07-10 03:03:00,3089.43,3090.63,3088.77,3090.06,52.4214
2024-07-10 03:04:00,3090.05,3090.28,3088.79,3089.12,19.1509
2024-07-10 03:05:00,3089.12,3089.35,3087.44,3087.45,133.6775
2024-07-10 03:06:00,3087.45,3089.12,3087.45,3088.6,24.1663
2024-07-10 03:07:00,3088.6,3088.77,3087.69,3088.0,75.93
2024-07-10 03:08:00,3087.99,3089.84,3087.99,3089.84,42.1971
2024-07-10 03:09:00,3089.85,3090.18,3089.46,3089.8,53.7544
2024-07-10 03:10:00,3089.8,3090.5,3089.8,3090.49,25.8157
2024-07-10 03:11:00,3090.5,3090.5,3087.44,3087.84,28.11
2024-07-10 03:12:00,3087.84,3087.85,3083.8,3084.56,177.9599
2024-07-10 03:13:00,3084.55,3084.88,3081.6,3081.61,83.8556
2024-07-10 03:14:00,3081.61,3083.8,3081.57,3083.8,712.7198
2024-07-10 03:15:00,3083.88,3085.2,3083.05,3085.2,62.5834
2024-07-10 03:16:00,3085.2,3085.96,3083.22,3084.39,104.9585
2024-07-10 03:17:00,3084.38,3086.72,3084.38,3086.72,47.5261
2024-07-10 03:18:00,3086.71,3088.52,3086.23,3088.4,42.4531
2024-07-10 03:19:00,3088.4,3089.31,3088.39,3089.31,52.5853
2024-07-10 03:20:00,3089.31,3089.31,3087.43,3088.01,119.6148
2024-07-10 03:21:00,3088.14,3090.2,3088.14,3090.19,21.1537
2024-07-10 03:22:00,3090.2,3094.61,3090.2,3094.61,123.6929
2024-07-10 03:23:00,3094.61,3094.67,3092.61,3093.1,48.5766
2024-07-10 03:24:00,3093.09,3093.98,3092.61,3093.97,44.7274
2024-07-10 03:25:00,3093.98,3093.98,3092.28,3093.0,59.2628
2024-07-10 03:26:00,3093.01,3095.27,3093.0,3094.72,238.7711
2024-07-10 03:27:00,3094.98,3095.8,3094.06,3095.8,113.4462
2024-07-10 03:28:00,3095.8,3096.72,3095.0,3096.0,118.9975
2024-07-10 03:29:00,3096.0,3096.0,3094.37,3095.34,95.2716
2024-07-10 03:30:00,3095.34,3098.0,3095.34,3097.6,184.6614
2024-07-10 03:31:00,3097.61,3098.6,3097.61,3098.59,176.4486
2024-07-10 03:32:00,3098.6,3100.74,3097.82,3099.21,494.4621
2024-07-10 03:33:00,3099.2,3103.02,3098.84,3101.23,1088.3521
2024-07-10 03:34:00,3101.23,3102.4,3099.86,3102.4,102.0909
2024-07-10 03:35:00,3102.4,3103.9,3102.4,3103.75,99.9779
2024-07-10 03:36:00,3103.86,3105.76,3103.41,3104.8,147.1451
2024-07-10 03:37:00,3104.79,3106.28,3104.2,3104.79,104.6386
2024-07-10 03:38:00,3104.79,3106.8,3104.52,3106.72,239.5881
2024-07-10 03:39:00,3106.72,3107.47,3104.97,3105.0,245.4084
2024-07-10 03:40:00,3104.99,3107.98,3104.99,3106.8,257.8616
2024-07-10 03:41:00,3106.81,3109.1,3106.81,3107.09,92.9089
2024-07-10 03:42:00,3107.02,3107.7,3105.41,3105.45,299.6321
2024-07-10 03:43:00,3105.45,3106.11,3101.1,3101.11,283.5669
2024-07-10 03:44:00,3101.11,3103.2,3101.11,3103.19,109.4747
2024-07-10 03:45:00,3103.19,3104.33,3102.9,3104.24,72.3196
2024-07-10 03:46:00,3104.24,3105.72,3104.24,3105.32,32.3951
2024-07-10 03:47:00,3105.32,3108.97,3105.32,3108.01,345.0394
2024-07-10 03:48:00,3108.0,3108.8,3106.21,3106.21,304.6354
2024-07-10 03:49:00,3106.21,3107.63,3104.6,3104.6,121.7852
2024-07-10 03:50:00,3104.61,3107.04,3104.6,3107.04,185.3596
2024-07-10 03:51:00,3107.04,3108.84,3104.91,3105.41,83.8617
2024-07-10 03:52:00,3105.41,3106.8,3103.18,3104.64,74.0044
2024-07-10 03:53:00,3104.65,3105.84,3104.65,3105.5,192.5825
2024-07-10 03:54:00,3105.5,3106.9,3104.74,3104.75,130.4784
2024-07-10 03:55:00,3104.75,3104.75,3102.84,3103.01,207.7895
2024-07-10 03:56:00,3103.01,3103.44,3100.41,3100.42,144.4873
2024-07-10 03:57:00,3100.42,3100.8,3100.06,3100.8,34.8175
2024-07-10 03:58:00,3100.79,3100.81,3100.34,3100.8,52.0773
2024-07-10 03:59:00,3100.8,3103.76,3100.8,3103.01,95.8065
2024-07-10 04:00:00,3102.96,3104.62,3102.5,3104.46,47.198
2024-07-10 04:01:00,3104.6,3105.8,3102.57,3102.89,171.2328
2024-07-10 04:02:00,3102.89,3106.2,3102.89,3103.9,69.573
2024-07-10 04:03:00,3103.9,3105.64,3102.36,3102.36,163.6699
2024-07-10 04:04:00,3102.35,3102.6,3101.32,3101.33,39.6682
2024-07-10 04:05:00,3101.33,3102.6,3100.76,3101.36,102.235
2024-07-10 04:06:00,3101.35,3102.55,3100.0,3102.55,43.8469
2024-07-10 04:07:00,3102.56,3104.4,3102.41,3104.4,221.692
2024-07-10 04:08:00,3104.4,3106.34,3104.1,3104.78,88.5211
2024-07-10 04:09:00,3104.78,3105.2,3104.07,3104.39,31.2482
2024-07-10 04:10:00,3104.4,3105.51,3104.02,3104.03,71.506
2024-07-10 04:11:00,3104.25,3104.8,3103.52,3103.6,118.4567
2024-07-10 04:12:00,3103.6,3104.84,3103.6,3103.79,85.076
2024-07-10 04:13:00,3103.79,3104.6,3102.69,3102.92,72.6814
2024-07-10 04:14:00,3102.92,3104.84,3102.84,3102.93,109.6167
2024-07-10 04:15:00,3102.93,3104.0,3102.08,3103.92,73.2722
2024-07-10 04:16:00,3103.92,3103.92,3101.6,3101.6,87.0759
2024-07-10 04:17:00,3101.6,3101.6,3099.84,3099.84,55.4807
2024-07-10 04:18:00,3099.73,3099.73,3097.28,3098.17,174.0347
2024-07-10 04:19:00,3098.18,3099.95,3098.17,3099.79,67.1632
2024-07-10 04:20:00,3099.78,3101.6,3099.22,3100.05,239.8869
2024-07-10 04:21:00,3100.05,3100.26,3096.39,3097.13,279.7531
2024-07-10 04:22:00,3097.09,3098.47,3096.46,3096.79,125.3062
2024-07-10 04:23:00,3096.8,3097.4,3095.1,3095.6,84.4013
2024-07-10 04:24:00,3095.6,3097.0,3095.6,3097.0,68.9138
2024-07-10 04:25:00,3097.0,3097.95,3095.8,3097.95,98.955
2024-07-10 04:26:00,3098.04,3099.4,3097.36,3099.16,52.1427
2024-07-10 04:27:00,3099.15,3099.15,3096.44,3096.7,72.9509
2024-07-10 04:28:00,3096.7,3096.71,3095.06,3096.44,122.5855
2024-07-10 04:29:00,3096.45,3096.45,3093.65,3094.39,84.9487
2024-07-10 04:30:00,3094.39,3096.78,3094.38,3096.78,54.1028
2024-07-10 04:31:00,3096.78,3096.78,3094.71,3094.74,93.4229
2024-07-10 04:32:00,3094.73,3095.8,3093.89,3095.59,88.8646
2024-07-10 04:33:00,3095.6,3097.57,3095.59,3097.56,99.0585
2024-07-10 04:34:00,3097.56,3097.57,3093.41,3093.78,61.8257
2024-07-10 04:35:00,3093.79,3093.79,3088.89,3089.69,299.1752
2024-07-10 04:36:00,3089.7,3097.52,3089.7,3097.52,84.4981
2024-07-10 04:37:00,3097.67,3099.8,3097.52,3099.21,146.0833
2024-07-10 04:38:00,3099.21,3099.21,3094.8,3098.01,98.3608
2024-07-10 04:39:00,3098.01,3100.4,3096.51,3100.4,151.3606
2024-07-10 04:40:00,3100.4,3102.91,3099.4,3101.61,95.6497
2024-07-10 04:41:00,3101.62,3102.01,3098.02,3098.49,55.627
2024-07-10 04:42:00,3098.5,3100.52,3097.96,3099.8,41.5921
2024-07-10 04:43:00,3099.8,3100.42,3099.56,3099.81,15.1514
2024-07-10 04:44:00,3099.8,3099.9,3099.56,3099.57,18.2434
2024-07-10 04:45:00,3099.57,3099.99,3098.2,3099.99,41.804
2024-07-10 04:46:00,3099.99,3103.2,3099.98,3103.19,121.7116
2024-07-10 04:47:00,3103.19,3104.3,3102.69,3103.44,142.6864
2024-07-10 04:48:00,3103.45,3104.0,3101.9,3102.8,98.6561
2024-07-10 04:49:00,3102.8,3104.24,3102.0,3102.25,53.7566
2024-07-10 04:50:00,3102.25,3103.86,3100.68,3100.68,64.9968
2024-07-10 04:51:00,3100.68,3100.68,3099.18,3099.18,52.2867
2024-07-10 04:52:00,3099.19,3102.18,3099.18,3102.18,41.787
2024-07-10 04:53:00,3102.18,3102.79,3100.8,3101.12,127.1319
2024-07-10 04:54:00,3101.11,3101.79,3101.01,3101.44,48.0069
2024-07-10 04:55:00,3101.43,3101.44,3099.64,3099.65,81.2405
2024-07-10 04:56:00,3099.65,3099.89,3099.3,3099.54,35.8783
2024-07-10 04:57:00,3099.55,3100.27,3099.47,3100.22,73.8984
2024-07-10 04:58:00,3100.23,3101.8,3100.22,3101.8,66.9305
2024-07-10 04:59:00,3101.8,3102.22,3101.58,3102.22,69.6207
2024-07-10 05:00:00,3102.22,3102.78,3099.22,3099.57,139.0997
2024-07-10 05:01:00,3099.58,3102.0,3099.23,3099.84,234.6551
2024-07-10 05:02:00,3099.84,3102.57,3099.84,3102.56,163.5973
2024-07-10 05:03:00,3102.56,3102.6,3100.96,3102.36,138.7471
2024-07-10 05:04:00,3102.36,3102.61,3101.18,3102.61,71.0419
2024-07-10 05:05:00,3102.61,3104.21,3102.61,3104.21,80.738
2024-07-10 05:06:00,3104.22,3109.09,3104.22,3108.91,273.9843
2024-07-10 05:07:00,3109.09,3112.86,3109.09,3109.76,414.5887
2024-07-10 05:08:00,3109.77,3110.66,3108.56,3110.0,224.5187
2024-07-10 05:09:00,3110.01,3110.01,3107.22,3108.14,172.6964
2024-07-10 05:10:00,3108.14,3109.88,3107.6,3109.87,230.3889
2024-07-10 05:11:00,3109.87,3109.87,3108.92,3109.14,61.813
2024-07-10 05:12:00,3109.15,3110.62,3109.14,3110.6,80.0915
2024-07-10 05:13:00,3110.6,3110.81,3109.83,3110.52,127.3056
2024-07-10 05:14:00,3110.52,3110.52,3108.82,3109.23,206.0364
2024-07-10 05:15:00,3109.24,3110.15,3108.23,3108.24,82.6767
2024-07-10 05:16:00,3108.23,3108.24,3105.63,3106.78,103.4498
2024-07-10 05:17:00,3106.78,3106.79,3102.79,3104.52,356.3639
2024-07-10 05:18:00,3104.51,3107.2,3104.2,3105.97,64.4522
2024-07-10 05:19:00,3105.97,3105.97,3102.64,3103.33,80.8518
2024-07-10 05:20:00,3103.34,3105.52,3102.72,3102.72,57.1117
2024-07-10 05:21:00,3102.73,3103.8,3102.16,3102.16,54.0605
2024-07-10 05:22:00,3102.16,3103.79,3102.15,3103.54,61.3501
2024-07-10 05:23:00,3103.55,3103.55,3101.7,3101.7,70.7188
2024-07-10 05:24:00,3101.7,3102.53,3101.19,3101.19,102.2474
2024-07-10 05:25:00,3101.2,3104.95,3100.47,3104.44,115.2796
2024-07-10 05:26:00,3104.45,3104.45,3101.19,3101.75,110.8338
2024-07-10 05:27:00,3101.75,3101.75,3100.86,3101.65,84.92
2024-07-10 05:28:00,3101.65,3103.0,3101.24,3102.49,99.9498
2024-07-10 05:29:00,3102.48,3102.77,3100.08,3102.77,111.3692
2024-07-10 05:30:00,3102.76,3102.77,3100.63,3100.92,139.1816
2024-07-10 05:31:00,3100.91,3100.91,3094.04,3095.8,615.9982
2024-07-10 05:32:00,3095.79,3097.0,3090.54,3090.61,615.5761
2024-07-10 05:33:00,3090.6,3092.14,3082.51,3085.77,1242.9729
2024-07-10 05:34:00,3085.77,3088.6,3084.59,3086.85,422.2998
2024-07-10 05:35:00,3086.86,3087.74,3077.76,3078.6,953.7129
2024-07-10 05:36:00,3078.6,3085.59,3078.6,3085.4,801.8799
2024-07-10 05:37:00,3085.4,3093.0,3083.4,3092.57,360.4302
2024-07-10 05:38:00,3092.58,3093.4,3090.41,3090.6,170.765
2024-07-10 05:39:00,3090.59,3092.71,3088.0,3092.01,152.3687
2024-07-10 05:40:00,3092.02,3095.36,3092.0,3092.01,215.163
2024-07-10 05:41:00,3092.0,3092.01,3089.27,3090.0,164.4584
2024-07-10 05:42:00,3090.0,3094.4,3089.71,3090.01,640.106
2024-07-10 05:43:00,3089.81,3090.0,3088.04,3088.4,133.5652
2024-07-10 05:44:00,3088.41,3091.93,3087.12,3091.93,268.1724
2024-07-10 05:45:00,3091.94,3091.94,3087.37,3087.62,105.14
2024-07-10 05:46:00,3087.61,3089.16,3083.04,3088.29,537.9394
2024-07-10 05:47:00,3088.29,3093.24,3088.29,3093.18,306.0493
2024-07-10 05:48:00,3093.22,3096.0,3092.7,3095.99,209.2031
2024-07-10 05:49:00,3095.99,3096.72,3094.72,3096.0,109.7684
2024-07-10 05:50:00,3096.01,3098.4,3093.6,3097.9,139.6525
2024-07-10 05:51:00,3097.89,3099.61,3094.4,3094.4,395.5784
2024-07-10 05:52:00,3094.4,3098.96,3094.4,3097.92,95.5424
2024-07-10 05:53:00,3097.92,3101.24,3097.88,3099.05,232.6319
2024-07-10 05:54:00,3099.0,3100.14,3097.56,3100.13,138.1157
2024-07-10 05:55:00,3100.13,3100.77,3096.0,3096.0,95.6185
2024-07-10 05:56:00,3096.01,3099.94,3095.56,3099.41,264.2319
2024-07-10 05:57:00,3099.41,3103.18,3099.2,3103.18,142.6338
2024-07-10 05:58:00,3103.19,3106.35,3103.04,3106.34,225.1198
2024-07-10 05:59:00,3106.33,3110.01,3104.54,3109.79,596.884
2024-07-10 06:00:00,3109.79,3119.2,3107.6,3118.84,1063.9332
2024-07-10 06:01:00,3118.84,3119.59,3115.0,3115.36,662.9898
2024-07-10 06:02:00,3115.37,3117.0,3112.1,3112.1,318.7784
2024-07-10 06:03:00,3112.0,3112.0,3104.43,3104.64,446.3653
2024-07-10 06:04:00,3104.63,3105.9,3101.6,3105.9,298.8704
2024-07-10 06:05:00,3105.9,3111.0,3105.89,3110.0,444.8631
2024-07-10 06:06:00,3110.01,3111.0,3107.38,3110.4,141.3661
2024-07-10 06:07:00,3110.39,3114.61,3110.16,3112.53,615.6435
2024-07-10 06:08:00,3112.53,3113.2,3110.12,3110.88,264.0533
2024-07-10 06:09:00,3110.87,3114.4,3110.87,3114.27,223.0309
2024-07-10 06:10:00,3114.28,3115.2,3112.4,3114.12,225.5563
2024-07-10 06:11:00,3114.13,3115.67,3113.61,3115.45,221.3735
2024-07-10 06:12:00,3115.45,3116.89,3114.24,3116.89,369.7747
2024-07-10 06:13:00,3116.89,3121.95,3116.89,3119.2,904.5287
2024-07-10 06:14:00,3119.19,3121.31,3116.66,3121.0,237.3512
2024-07-10 06:15:00,3120.83,3120.83,3113.61,3113.8,485.2128
2024-07-10 06:16:00,3113.8,3116.48,3112.01,3112.35,239.6652
2024-07-10 06:17:00,3112.35,3114.24,3111.31,3112.8,210.9938
2024-07-10 06:18:00,3112.8,3116.49,3110.74,3116.47,268.3524
2024-07-10 06:19:00,3116.47,3117.94,3114.59,3115.82,268.5835
2024-07-10 06:20:00,3115.83,3119.76,3114.42,3114.43,326.2359
2024-07-10 06:21:00,3114.43,3116.01,3113.06,3113.72,483.4701
2024-07-10 06:22:00,3113.73,3115.99,3113.73,3114.6,199.4571
2024-07-10 06:23:00,3114.61,3114.61,3108.85,3111.75,306.7944
2024-07-10 06:24:00,3111.75,3113.59,3109.4,3110.38,300.7817
2024-07-10 06:25:00,3110.39,3111.78,3110.38,3111.54,101.6933
2024-07-10 06:26:00,3111.54,3111.54,3106.35,3107.55,317.8315
2024-07-10 06:27:00,3107.55,3109.98,3107.55,3108.16,206.9089
2024-07-10 06:28:00,3107.95,3109.13,3106.07,3106.52,160.8664
2024-07-10 06:29:00,3106.53,3107.73,3103.79,3107.1,305.6491
2024-07-10 06:30:00,3107.1,3108.01,3103.61,3106.65,218.6425
2024-07-10 06:31:00,3106.65,3109.66,3105.4,3105.4,203.1466
2024-07-10 06:32:00,3105.41,3108.6,3105.0,3108.6,183.2961
2024-07-10 06:33:00,3108.59,3110.4,3104.73,3104.97,242.5561
2024-07-10 06:34:00,3104.97,3105.6,3103.62,3105.6,171.1323
2024-07-10 06:35:00,3105.6,3105.6,3095.73,3097.2,518.7522
2024-07-10 06:36:00,3097.2,3098.24,3091.31,3098.23,801.2244
2024-07-10 06:37:00,3098.24,3104.24,3098.24,3102.4,454.7995
2024-07-10 06:38:00,3102.4,3109.96,3102.4,3106.59,692.8584
2024-07-10 06:39:00,3106.6,3107.0,3103.53,3104.55,235.5151
2024-07-10 06:40:00,3104.54,3106.99,3103.8,3104.25,397.9788
2024-07-10 06:41:00,3104.21,3106.32,3100.2,3101.52,302.0333
2024-07-10 06:42:00,3101.52,3104.63,3100.54,3101.34,383.9197
2024-07-10 06:43:00,3101.34,3103.08,3096.09,3099.22,724.5373
2024-07-10 06:44:00,3099.22,3102.0,3094.47,3101.82,823.6761
2024-07-10 06:45:00,3101.82,3105.57,3101.21,3105.08,306.8254
2024-07-10 06:46:00,3105.08,3106.68,3100.0,3106.68,320.6575
2024-07-10 06:47:00,3106.67,3106.73,3101.23,3103.17,356.2077
2024-07-10 06:48:00,3103.19,3103.2,3096.32,3097.94,268.1097
2024-07-10 06:49:00,3097.93,3098.99,3094.21,3094.21,279.0998
2024-07-10 06:50:00,3094.21,3094.4,3091.48,3093.22,370.9062
2024-07-10 06:51:00,3093.22,3095.44,3092.43,3094.0,262.4091
2024-07-10 06:52:00,3094.0,3098.97,3092.21,3097.15,357.3964
2024-07-10 06:53:00,3097.15,3098.4,3095.4,3096.21,335.3899
2024-07-10 06:54:00,3096.21,3099.8,3096.2,3099.06,978.2558
2024-07-10 06:55:00,3099.07,3099.07,3095.95,3098.2,431.2234
2024-07-10 06:56:00,3098.2,3103.92,3098.19,3103.92,303.1685
2024-07-10 06:57:00,3103.91,3105.05,3099.41,3099.41,385.5585
2024-07-10 06:58:00,3099.42,3102.59,3099.42,3102.34,225.2454
2024-07-10 06:59:00,3102.34,3106.25,3102.34,3106.25,190.3133
2024-07-10 07:00:00,3106.27,3107.77,3103.03,3103.56,263.0533
2024-07-10 07:01:00,3103.56,3111.6,3102.39,3110.31,519.7357
2024-07-10 07:02:00,3110.32,3115.0,3110.0,3114.87,600.8957
2024-07-10 07:03:00,3114.87,3119.16,3114.48,3118.79,716.4978
2024-07-10 07:04:00,3118.8,3120.4,3116.01,3117.6,458.0939
2024-07-10 07:05:00,3117.6,3120.25,3115.84,3120.25,578.8205
2024-07-10 07:06:00,3120.24,3120.25,3117.96,3117.97,286.71
2024-07-10 07:07:00,3117.96,3118.6,3112.86,3113.0,309.7865
2024-07-10 07:08:00,3112.99,3115.68,3112.4,3115.3,351.9656
2024-07-10 07:09:00,3115.3,3115.52,3113.6,3114.07,207.5579
2024-07-10 07:10:00,3114.08,3114.95,3111.02,3111.02,234.3455
2024-07-10 07:11:00,3111.03,3112.42,3102.05,3103.59,492.7695
2024-07-10 07:12:00,3103.59,3103.79,3092.67,3098.43,1460.8132
2024-07-10 07:13:00,3098.42,3102.99,3098.1,3102.99,412.104
2024-07-10 07:14:00,3102.99,3103.5,3099.5,3103.49,303.2588
2024-07-10 07:15:00,3103.5,3104.0,3099.64,3100.19,229.3573
2024-07-10 07:16:00,3100.2,3102.6,3096.39,3102.6,470.7729
2024-07-10 07:17:00,3102.6,3102.6,3099.23,3101.4,359.7773
2024-07-10 07:18:00,3101.4,3114.94,3101.4,3110.27,634.0044
2024-07-10 07:19:00,3110.27,3113.4,3105.99,3106.51,504.3402
2024-07-10 07:20:00,3106.52,3109.9,3105.57,3106.3,342.3208
2024-07-10 07:21:00,3106.31,3111.93,3106.31,3108.35,533.8727
2024-07-10 07:22:00,3108.36,3112.93,3108.04,3110.83,317.9922
2024-07-10 07:23:00,3110.8,3115.45,3110.67,3114.44,759.4041
2024-07-10 07:24:00,3114.44,3116.25,3114.2,3115.93,376.8698
2024-07-10 07:25:00,3115.93,3117.51,3113.28,3117.5,279.5919
2024-07-10 07:26:00,3117.5,3119.55,3116.92,3118.05,429.1713
2024-07-10 07:27:00,3118.31,3119.52,3117.18,3117.6,281.8775
2024-07-10 07:28:00,3117.6,3118.43,3115.52,3116.13,272.9656
2024-07-10 07:29:00,3116.13,3116.8,3114.76,3116.77,224.7551
2024-07-10 07:30:00,3116.77,3119.36,3115.61,3117.75,394.5571
2024-07-10 07:31:00,3117.61,3118.93,3116.09,3118.79,265.3851
2024-07-10 07:32:00,3118.8,3120.0,3117.19,3117.2,450.0952
2024-07-10 07:33:00,3117.19,3118.1,3113.83,3113.84,161.6289
2024-07-10 07:34:00,3113.84,3113.84,3109.53,3110.19,377.5808
2024-07-10 07:35:00,3110.2,3111.67,3108.0,3108.36,270.8063
2024-07-10 07:36:00,3108.29,3109.3,3107.0,3107.34,224.012
2024-07-10 07:37:00,3107.21,3109.81,3107.0,3107.8,159.1594
2024-07-10 07:38:00,3107.79,3110.54,3107.55,3110.54,272.9385
2024-07-10 07:39:00,3110.67,3111.73,3107.87,3111.73,199.0906
2024-07-10 07:40:00,3111.73,3111.73,3107.96,3109.25,257.4483
2024-07-10 07:41:00,3109.26,3110.58,3107.23,3107.23,172.9498
2024-07-10 07:42:00,3107.24,3107.49,3106.66,3106.67,198.6472
2024-07-10 07:43:00,3106.67,3110.02,3105.02,3110.01,244.5605
2024-07-10 07:44:00,3110.01,3110.02,3108.76,3108.8,137.4646
2024-07-10 07:45:00,3108.81,3110.26,3108.58,3108.59,163.916
2024-07-10 07:46:00,3108.58,3108.58,3105.0,3105.01,63.7655
2024-07-10 07:47:00,3105.0,3105.0,3097.52,3099.98,807.508
2024-07-10 07:48:00,3099.99,3102.99,3098.49,3102.19,155.872
2024-07-10 07:49:00,3102.2,3104.37,3102.2,3103.47,91.0993
2024-07-10 07:50:00,3103.48,3105.77,3100.41,3102.95,433.6263
2024-07-10 07:51:00,3102.96,3105.19,3102.31,3102.93,103.0599
2024-07-10 07:52:00,3102.84,3102.84,3099.43,3102.04,77.9511
2024-07-10 07:53:00,3102.04,3102.67,3100.58,3102.66,48.9985
2024-07-10 07:54:00,3102.67,3105.47,3102.67,3103.86,77.1729
2024-07-10 07:55:00,3103.85,3106.42,3102.46,3103.02,121.226
2024-07-10 07:56:00,3103.01,3103.4,3100.27,3100.6,68.8486
2024-07-10 07:57:00,3100.6,3103.83,3099.58,3103.83,92.8251
2024-07-10 07:58:00,3103.82,3105.05,3102.08,3102.33,71.4725
2024-07-10 07:59:00,3102.33,3102.69,3100.77,3100.77,38.5434
2024-07-10 08:00:00,3100.78,3101.6,3099.45,3099.45,86.7356
2024-07-10 08:01:00,3099.46,3099.83,3096.55,3096.81,104.661
2024-07-10 08:02:00,3096.8,3099.59,3096.21,3099.59,144.7219
2024-07-10 08:03:00,3099.59,3099.59,3095.29,3096.66,785.9919
2024-07-10 08:04:00,3096.68,3097.6,3094.12,3097.52,255.3085
2024-07-10 08:05:00,3097.41,3097.41,3094.16,3094.16,258.0407
2024-07-10 08:06:00,3094.16,3094.71,3091.69,3091.79,277.6703
2024-07-10 08:07:00,3091.79,3095.4,3090.0,3092.46,1077.6249
2024-07-10 08:08:00,3092.46,3099.58,3090.4,3098.01,862.8069
2024-07-10 08:09:00,3098.0,3098.0,3094.88,3094.88,302.0081
2024-07-10 08:10:00,3094.89,3097.22,3094.89,3096.44,283.699
2024-07-10 08:11:00,3096.43,3101.52,3096.43,3101.51,194.9365
2024-07-10 08:12:00,3101.51,3104.86,3101.04,3103.99,168.3041
2024-07-10 08:13:00,3104.0,3105.0,3102.6,3103.15,149.3713
2024-07-10 08:14:00,3102.94,3105.44,3102.34,3105.2,334.6417
2024-07-10 08:15:00,3105.21,3106.59,3103.41,3104.25,283.1895
2024-07-10 08:16:00,3104.31,3110.79,3104.3,3110.16,405.5249
2024-07-10 08:17:00,3110.16,3110.6,3106.8,3110.33,603.2486
2024-07-10 08:18:00,3110.33,3111.76,3109.73,3111.1,416.0196
2024-07-10 08:19:00,3111.1,3111.17,3108.38,3109.12,296.4573
2024-07-10 08:20:00,3109.12,3109.8,3107.0,3109.24,246.8294
2024-07-10 08:21:00,3109.25,3111.6,3109.05,3110.52,268.975
2024-07-10 08:22:00,3110.52,3110.76,3107.86,3110.29,370.1789
2024-07-10 08:23:00,3110.28,3113.2,3110.11,3112.17,308.3942
2024-07-10 08:24:00,3112.17,3115.4,3111.99,3115.2,454.813
2024-07-10 08:25:00,3115.2,3115.2,3112.2,3113.48,365.0471
2024-07-10 08:26:00,3113.48,3113.48,3111.0,3112.81,290.5429
2024-07-10 08:27:00,3112.8,3112.94,3110.21,3110.21,180.7255
2024-07-10 08:28:00,3110.21,3110.55,3108.8,3110.18,194.2484
2024-07-10 08:29:00,3110.18,3111.64,3109.87,3109.87,236.3212
2024-07-10 08:30:00,3109.88,3111.84,3107.15,3107.65,338.4226
2024-07-10 08:31:00,3107.65,3112.35,3105.83,3112.35,360.087
2024-07-10 08:32:00,3112.35,3112.94,3109.82,3109.82,322.3651
2024-07-10 08:33:00,3109.83,3114.27,3109.83,3114.27,395.7631
2024-07-10 08:34:00,3114.26,3114.8,3111.79,3114.8,561.8966
2024-07-10 08:35:00,3114.8,3115.34,3111.28,3112.43,337.4231
2024-07-10 08:36:00,3112.42,3115.17,3112.42,3113.97,290.4746
2024-07-10 08:37:00,3113.97,3115.0,3113.46,3115.0,266.8829
2024-07-10 08:38:00,3114.99,3114.99,3113.32,3114.49,91.1498
2024-07-10 08:39:00,3114.48,3115.57,3114.36,3115.56,82.6886
2024-07-10 08:40:00,3115.56,3115.82,3114.44,3115.79,229.1584
2024-07-10 08:41:00,3115.79,3116.62,3115.4,3115.55,132.7793
2024-07-10 08:42:00,3115.56,3116.82,3115.4,3116.52,144.0198
2024-07-10 08:43:00,3116.51,3118.82,3116.51,3118.81,139.762
2024-07-10 08:44:00,3118.81,3124.0,3118.81,3123.99,479.8098
2024-07-10 08:45:00,3123.99,3129.61,3122.16,3122.16,840.4015
2024-07-10 08:46:00,3122.16,3122.16,3115.4,3118.91,667.8878
2024-07-10 08:47:00,3118.9,3122.0,3118.4,3119.1,588.0828
2024-07-10 08:48:00,3119.1,3121.12,3118.09,3121.12,101.8588
2024-07-10 08:49:00,3121.12,3123.04,3119.01,3120.93,387.6044
2024-07-10 08:50:00,3120.94,3126.5,3120.94,3124.25,666.5625
2024-07-10 08:51:00,3124.25,3124.25,3117.6,3120.0,357.9956
2024-07-10 08:52:00,3120.0,3123.66,3119.28,3122.88,746.9711
2024-07-10 08:53:00,3122.87,3124.25,3121.75,3122.34,551.0954
2024-07-10 08:54:00,3122.34,3124.0,3122.0,3123.45,250.9886
2024-07-10 08:55:00,3123.45,3128.26,3122.78,3125.84,724.5233
2024-07-10 08:56:00,3125.84,3127.68,3124.07,3127.48,393.3614
2024-07-10 08:57:00,3127.47,3127.48,3120.03,3122.82,229.8573
2024-07-10 08:58:00,3122.83,3123.79,3122.2,3123.79,178.2738
2024-07-10 08:59:00,3123.78,3123.79,3122.55,3122.76,156.1965
2024-07-10 09:00:00,3122.76,3126.08,3121.4,3121.6,336.4977
2024-07-10 09:01:00,3121.6,3124.8,3116.67,3124.06,673.1052
2024-07-10 09:02:00,3124.05,3126.9,3122.63,3124.41,811.4106
2024-07-10 09:03:00,3124.42,3127.7,3123.34,3125.51,720.005
2024-07-10 09:04:00,3125.51,3137.49,3124.36,3133.48,2155.1648
2024-07-10 09:05:00,3133.46,3144.82,3133.0,3142.5,2304.3538
2024-07-10 09:06:00,3142.5,3144.29,3137.23,3138.09,493.8905
2024-07-10 09:07:00,3138.13,3143.08,3138.01,3139.0,1338.4995
2024-07-10 09:08:00,3139.0,3141.33,3136.11,3141.09,708.9629
2024-07-10 09:09:00,3141.09,3142.12,3137.0,3137.8,427.1261
2024-07-10 09:10:00,3137.8,3139.4,3137.2,3137.6,162.8384
2024-07-10 09:11:00,3137.6,3144.92,3137.27,3144.91,453.4113
2024-07-10 09:12:00,3144.91,3150.0,3142.2,3146.21,1643.1129
2024-07-10 09:13:00,3146.2,3148.4,3145.36,3147.41,779.5147
2024-07-10 09:14:00,3147.4,3150.0,3146.8,3149.4,417.9547
2024-07-10 09:15:00,3149.4,3150.0,3148.11,3149.39,703.3221
2024-07-10 09:16:00,3149.4,3151.51,3143.04,3144.59,802.3136
2024-07-10 09:17:00,3144.6,3147.34,3144.1,3144.19,223.3957
2024-07-10 09:18:00,3144.2,3146.6,3144.19,3144.8,115.2898
2024-07-10 09:19:00,3144.81,3148.0,3135.38,3138.74,679.4617
2024-07-10 09:20:00,3138.74,3141.4,3137.17,3140.0,363.6494
2024-07-10 09:21:00,3139.99,3140.7,3135.37,3135.83,371.3516
2024-07-10 09:22:00,3135.82,3137.86,3135.12,3136.88,320.775
2024-07-10 09:23:00,3136.89,3137.2,3133.5,3135.06,229.8865
2024-07-10 09:24:00,3135.06,3138.99,3135.06,3136.59,261.6754
2024-07-10 09:25:00,3136.59,3138.07,3136.59,3137.66,131.4961
2024-07-10 09:26:00,3137.67,3140.67,3136.65,3138.68,373.8327
2024-07-10 09:27:00,3138.67,3138.67,3136.33,3137.53,162.1628
2024-07-10 09:28:00,3137.52,3138.0,3136.89,3137.33,73.5029
2024-07-10 09:29:00,3137.33,3138.78,3137.33,3138.76,186.7129
2024-07-10 09:30:00,3138.77,3138.77,3134.6,3134.6,277.7583
2024-07-10 09:31:00,3134.61,3137.69,3133.82,3137.69,123.2498
2024-07-10 09:32:00,3137.69,3141.1,3137.69,3141.1,100.2918
2024-07-10 09:33:00,3141.1,3141.94,3137.26,3137.9,273.1882
2024-07-10 09:34:00,3137.9,3138.9,3137.2,3137.33,265.7075
2024-07-10 09:35:00,3137.33,3137.79,3136.0,3136.6,112.8798
2024-07-10 09:36:00,3136.64,3137.04,3135.49,3136.42,101.6701
2024-07-10 09:37:00,3136.43,3136.44,3133.82,3134.72,173.9119
2024-07-10 09:38:00,3134.72,3135.0,3133.27,3133.28,180.3789
2024-07-10 09:39:00,3133.27,3133.57,3132.87,3133.01,321.9437
2024-07-10 09:40:00,3133.0,3133.0,3131.0,3131.01,145.3603
2024-07-10 09:41:00,3131.0,3133.8,3130.46,3132.33,236.9011
2024-07-10 09:42:00,3132.34,3132.34,3129.63,3130.44,294.9724
2024-07-10 09:43:00,3130.44,3131.24,3129.6,3130.44,93.0541
2024-07-10 09:44:00,3130.44,3131.8,3130.43,3131.13,87.688
2024-07-10 09:45:00,3131.13,3131.73,3129.49,3129.49,150.7716
2024-07-10 09:46:00,3129.5,3129.5,3126.56,3128.0,125.5231
2024-07-10 09:47:00,3127.99,3130.32,3127.62,3127.68,147.8416
2024-07-10 09:48:00,3127.68,3128.74,3125.1,3125.11,234.9034
2024-07-10 09:49:00,3125.11,3125.33,3120.53,3120.54,456.5942
2024-07-10 09:50:00,3120.54,3121.17,3115.37,3116.77,892.9253
2024-07-10 09:51:00,3116.76,3119.15,3114.32,3117.46,297.5679
2024-07-10 09:52:00,3117.46,3121.0,3117.14,3119.64,169.0844
2024-07-10 09:53:00,3119.64,3123.32,3119.63,3123.32,130.5589
2024-07-10 09:54:00,3123.31,3124.13,3119.82,3122.88,150.8247
2024-07-10 09:55:00,3122.95,3124.0,3122.06,3122.06,100.7242
2024-07-10 09:56:00,3122.0,3122.25,3119.51,3120.53,55.8856
2024-07-10 09:57:00,3120.54,3122.0,3119.89,3120.86,131.3442
2024-07-10 09:58:00,3120.87,3120.87,3118.88,3119.02,71.7515
2024-07-10 09:59:00,3119.03,3120.1,3118.81,3120.01,26.3973
2024-07-10 10:00:00,3120.01,3121.31,3117.58,3121.31,78.9696
2024-07-10 10:01:00,3121.3,3122.48,3120.85,3122.0,157.7137
2024-07-10 10:02:00,3122.0,3123.2,3120.55,3120.55,165.556
2024-07-10 10:03:00,3120.55,3120.55,3115.0,3115.95,135.4637
2024-07-10 10:04:00,3115.95,3117.6,3115.95,3117.12,82.0795
2024-07-10 10:05:00,3117.14,3117.14,3115.28,3115.28,48.7686
2024-07-10 10:06:00,3115.29,3115.41,3115.0,3115.4,31.693
2024-07-10 10:07:00,3115.4,3118.6,3115.4,3118.59,230.5323
2024-07-10 10:08:00,3118.59,3118.6,3117.29,3118.54,82.8101
2024-07-10 10:09:00,3118.54,3118.8,3115.4,3115.41,44.3207
2024-07-10 10:10:00,3115.41,3116.8,3115.29,3115.4,97.5488
2024-07-10 10:11:00,3115.4,3118.19,3115.4,3117.21,51.3661
2024-07-10 10:12:00,3117.22,3120.15,3117.21,3119.4,44.2066
2024-07-10 10:13:00,3119.38,3120.72,3119.38,3120.39,72.3314
2024-07-10 10:14:00,3120.38,3120.71,3119.77,3119.78,30.6902
2024-07-10 10:15:00,3119.78,3121.15,3118.19,3119.89,85.6356
2024-07-10 10:16:00,3119.89,3121.07,3115.4,3115.4,238.259
2024-07-10 10:17:00,3115.41,3115.41,3106.44,3114.19,477.992
2024-07-10 10:18:00,3114.19,3117.68,3113.12,3113.12,82.8883
2024-07-10 10:19:00,3113.13,3114.65,3108.75,3108.76,94.6322
2024-07-10 10:20:00,3109.08,3112.09,3108.22,3111.68,102.7604
2024-07-10 10:21:00,3111.53,3111.53,3106.88,3106.88,164.0008
2024-07-10 10:22:00,3106.88,3108.98,3105.72,3108.98,116.9809
2024-07-10 10:23:00,3108.98,3109.73,3106.8,3107.6,56.3544
2024-07-10 10:24:00,3107.6,3107.64,3099.46,3100.2,2509.7626
2024-07-10 10:25:00,3100.2,3103.19,3099.46,3102.4,1004.4656
2024-07-10 10:26:00,3102.4,3103.4,3099.01,3099.55,496.2665
2024-07-10 10:27:00,3099.49,3100.6,3095.99,3097.0,1485.2592
2024-07-10 10:28:00,3097.0,3101.52,3096.99,3101.52,569.9063
2024-07-10 10:29:00,3101.52,3104.55,3100.42,3103.36,186.8921
2024-07-10 10:30:00,3103.3,3103.64,3101.81,3102.83,58.2148
2024-07-10 10:31:00,3102.83,3103.0,3100.01,3100.01,166.3313
2024-07-10 10:32:00,3100.0,3102.98,3099.85,3100.01,136.9648
2024-07-10 10:33:00,3100.01,3104.0,3100.01,3102.05,329.353
2024-07-10 10:34:00,3102.06,3104.75,3101.36,3104.75,164.2072
2024-07-10 10:35:00,3104.75,3109.8,3104.75,3109.59,198.5974
2024-07-10 10:36:00,3109.59,3112.2,3107.48,3107.48,145.8796
2024-07-10 10:37:00,3107.47,3107.72,3106.41,3106.41,119.1248
2024-07-10 10:38:00,3106.41,3111.91,3105.16,3110.22,1480.9093
2024-07-10 10:39:00,3110.23,3111.0,3108.32,3108.32,105.9624
2024-07-10 10:40:00,3108.33,3108.6,3107.09,3107.4,60.9817
2024-07-10 10:41:00,3107.4,3108.93,3107.4,3108.69,95.3501
2024-07-10 10:42:00,3108.69,3108.69,3108.19,3108.28,54.8743
2024-07-10 10:43:00,3108.29,3108.44,3105.69,3105.7,88.1492
2024-07-10 10:44:00,3105.7,3106.65,3104.3,3104.4,266.6101
2024-07-10 10:45:00,3104.4,3104.8,3103.64,3103.64,195.4082
2024-07-10 10:46:00,3103.63,3104.78,3103.2,3104.56,71.2168
2024-07-10 10:47:00,3104.56,3108.22,3103.21,3104.47,350.5858
2024-07-10 10:48:00,3104.47,3105.0,3104.47,3104.87,31.6437
2024-07-10 10:49:00,3104.86,3106.4,3104.58,3105.59,373.0487
2024-07-10 10:50:00,3105.59,3108.14,3105.59,3108.0,48.9301
2024-07-10 10:51:00,3108.0,3108.33,3105.86,3106.33,33.6293
2024-07-10 10:52:00,3106.33,3107.54,3106.01,3107.53,21.1184
2024-07-10 10:53:00,3107.54,3108.39,3106.94,3108.38,69.1963
2024-07-10 10:54:00,3108.39,3109.8,3108.09,3108.09,29.1829
2024-07-10 10:55:00,3108.1,3108.1,3105.61,3105.8,59.3653
2024-07-10 10:56:00,3105.8,3106.2,3104.82,3104.83,66.7179
2024-07-10 10:57:00,3104.83,3105.6,3103.89,3105.6,192.9457
2024-07-10 10:58:00,3105.6,3106.2,3103.89,3103.89,69.3409
2024-07-10 10:59:00,3103.89,3104.2,3102.19,3102.8,149.5316
2024-07-10 11:00:00,3102.79,3103.59,3102.09,3103.59,107.8564
2024-07-10 11:01:00,3103.59,3103.59,3101.66,3103.58,57.3788
2024-07-10 11:02:00,3103.58,3105.2,3102.82,3105.19,23.0145
2024-07-10 11:03:00,3105.19,3105.76,3104.93,3105.17,44.613
2024-07-10 11:04:00,3105.17,3106.24,3105.17,3106.17,38.6336
2024-07-10 11:05:00,3106.11,3106.12,3101.81,3101.98,70.2984
2024-07-10 11:06:00,3101.98,3101.98,3099.73,3100.0,114.354
2024-07-10 11:07:00,3100.0,3100.86,3099.73,3100.0,72.1363
2024-07-10 11:08:00,3100.0,3100.59,3098.85,3099.0,63.4605
2024-07-10 11:09:00,3099.0,3100.76,3098.86,3100.4,39.1868
2024-07-10 11:10:00,3100.41,3103.31,3100.41,3103.31,29.919
2024-07-10 11:11:00,3103.3,3103.55,3102.0,3102.0,31.0766
2024-07-10 11:12:00,3102.0,3104.35,3102.0,3104.35,17.543
2024-07-10 11:13:00,3104.35,3105.61,3103.4,3103.41,42.1924
2024-07-10 11:14:00,3103.4,3105.34,3103.2,3105.07,51.687
2024-07-10 11:15:00,3105.07,3105.75,3104.32,3104.81,85.5294
2024-07-10 11:16:00,3104.8,3110.0,3104.8,3109.26,106.8802
2024-07-10 11:17:00,3109.26,3110.0,3107.64,3109.12,96.4645
2024-07-10 11:18:00,3109.12,3109.12,3106.96,3108.71,32.4988
2024-07-10 11:19:00,3108.67,3108.67,3104.46,3104.87,66.3572
2024-07-10 11:20:00,3104.86,3104.86,3101.62,3103.0,130.3179
2024-07-10 11:21:00,3102.99,3103.8,3101.62,3101.9,69.9281
2024-07-10 11:22:00,3101.9,3109.12,3101.9,3108.21,1694.5137
2024-07-10 11:23:00,3108.2,3108.21,3104.27,3104.27,380.1102
2024-07-10 11:24:00,3104.27,3104.28,3101.69,3101.69,91.9625
2024-07-10 11:25:00,3101.7,3102.0,3099.5,3100.4,63.5278
2024-07-10 11:26:00,3100.4,3101.0,3099.92,3099.93,50.9317
2024-07-10 11:27:00,3099.92,3100.56,3099.77,3099.78,71.4755
2024-07-10 11:28:00,3099.78,3099.78,3098.15,3098.54,75.6104
2024-07-10 11:29:00,3098.54,3098.65,3097.58,3097.58,149.6068
2024-07-10 11:30:00,3097.58,3097.63,3095.39,3095.53,128.7064
2024-07-10 11:31:00,3095.54,3096.85,3094.0,3094.73,292.1255
2024-07-10 11:32:00,3094.73,3100.32,3094.73,3099.41,183.5928
2024-07-10 11:33:00,3099.41,3100.52,3099.06,3099.4,44.0562
2024-07-10 11:34:00,3099.41,3099.47,3097.86,3098.0,50.1249
2024-07-10 11:35:00,3098.01,3100.89,3098.0,3100.88,43.8977
2024-07-10 11:36:00,3100.88,3101.36,3097.31,3097.31,80.9853
2024-07-10 11:37:00,3097.32,3100.35,3096.63,3100.34,74.8453
2024-07-10 11:38:00,3100.34,3101.41,3100.23,3100.23,39.3903
2024-07-10 11:39:00,3100.24,3103.66,3100.24,3101.01,58.3049
2024-07-10 11:40:00,3101.0,3102.2,3101.0,3102.07,46.4231
2024-07-10 11:41:00,3102.07,3102.27,3101.0,3101.0,65.8107
2024-07-10 11:42:00,3101.01,3102.67,3100.88,3101.01,55.3427
2024-07-10 11:43:00,3101.01,3101.01,3099.04,3099.68,36.7549
2024-07-10 11:44:00,3099.69,3100.59,3098.32,3100.58,65.578
2024-07-10 11:45:00,3100.59,3101.11,3098.0,3098.0,45.5678
2024-07-10 11:46:00,3098.0,3103.43,3097.81,3102.91,57.8084
2024-07-10 11:47:00,3102.8,3103.19,3101.48,3103.04,31.6019
2024-07-10 11:48:00,3103.03,3104.51,3103.03,3103.61,18.7638
2024-07-10 11:49:00,3103.6,3103.6,3100.79,3101.27,61.8494
2024-07-10 11:50:00,3101.27,3103.6,3101.06,3103.11,21.5619
2024-07-10 11:51:00,3103.1,3103.11,3100.5,3100.83,51.5902
2024-07-10 11:52:00,3100.83,3101.89,3100.83,3101.27,20.0615
2024-07-10 11:53:00,3101.26,3101.89,3101.26,3101.89,10.9888
2024-07-10 11:54:00,3101.88,3103.06,3101.65,3102.38,52.9284
2024-07-10 11:55:00,3102.39,3103.11,3101.68,3101.68,29.9701
2024-07-10 11:56:00,3101.68,3101.68,3099.6,3100.78,26.2493
2024-07-10 11:57:00,3100.79,3101.0,3099.54,3101.0,7.0823
2024-07-10 11:58:00,3100.99,3102.45,3100.47,3100.82,19.8557
2024-07-10 11:59:00,3100.82,3102.59,3100.82,3102.0,36.6095
2024-07-10 12:00:00,3101.84,3101.84,3098.85,3098.9,50.6694
2024-07-10 12:01:00,3098.9,3098.9,3096.71,3096.71,55.924
2024-07-10 12:02:00,3096.71,3096.8,3093.33,3093.34,164.1372
2024-07-10 12:03:00,3093.33,3094.8,3091.77,3093.99,91.5949
2024-07-10 12:04:00,3094.0,3095.5,3093.7,3093.96,80.9607
2024-07-10 12:05:00,3093.96,3096.25,3093.9,3095.31,80.2932
2024-07-10 12:06:00,3095.31,3097.75,3095.31,3096.02,75.7801
2024-07-10 12:07:00,3096.0,3096.15,3094.18,3094.7,47.7736
2024-07-10 12:08:00,3094.93,3096.33,3094.92,3096.33,31.3224
2024-07-10 12:09:00,3096.33,3098.69,3096.32,3098.69,20.747
2024-07-10 12:10:00,3098.71,3098.71,3097.0,3097.25,25.7022
2024-07-10 12:11:00,3097.24,3097.25,3095.76,3096.89,19.9672
2024-07-10 12:12:00,3096.89,3096.89,3090.17,3092.39,249.8002
2024-07-10 12:13:00,3092.4,3096.53,3091.0,3093.8,232.9319
2024-07-10 12:14:00,3093.8,3095.32,3093.05,3094.22,30.6889
2024-07-10 12:15:00,3094.23,3099.31,3092.42,3099.22,202.9763
2024-07-10 12:16:00,3099.24,3103.12,3099.02,3101.54,103.6283
2024-07-10 12:17:00,3101.53,3103.05,3101.09,3103.05,24.666
2024-07-10 12:18:00,3103.17,3103.17,3098.76,3099.69,88.3347
2024-07-10 12:19:00,3099.68,3102.35,3098.83,3102.2,86.3916
2024-07-10 12:20:00,3102.2,3102.2,3099.28,3099.29,61.0903
2024-07-10 12:21:00,3099.28,3099.28,3098.33,3098.33,25.9088
2024-07-10 12:22:00,3098.34,3099.0,3097.77,3097.83,51.0651
2024-07-10 12:23:00,3097.83,3100.53,3097.36,3100.53,41.339
2024-07-10 12:24:00,3100.53,3102.86,3100.42,3102.0,36.1321
2024-07-10 12:25:00,3102.01,3103.23,3101.4,3101.61,219.4249
2024-07-10 12:26:00,3101.61,3101.61,3099.0,3099.24,40.9157
2024-07-10 12:27:00,3099.25,3100.99,3099.25,3100.42,56.7005
2024-07-10 12:28:00,3100.42,3100.66,3099.6,3099.6,26.0004
2024-07-10 12:29:00,3099.61,3101.36,3099.6,3099.72,37.8151
2024-07-10 12:30:00,3099.72,3100.15,3099.48,3100.04,64.8128
2024-07-10 12:31:00,3100.05,3103.47,3100.05,3103.41,42.56
2024-07-10 12:32:00,3103.42,3105.66,3103.42,3105.04,100.759
2024-07-10 12:33:00,3105.04,3105.97,3104.0,3105.97,67.6693
2024-07-10 12:34:00,3105.96,3107.76,3105.61,3107.1,114.736
2024-07-10 12:35:00,3107.1,3107.86,3106.26,3107.42,110.473
2024-07-10 12:36:00,3107.43,3107.75,3106.31,3106.6,79.4236
2024-07-10 12:37:00,3106.6,3107.07,3106.56,3106.56,21.51
2024-07-10 12:38:00,3106.56,3106.99,3105.89,3106.2,185.6803
2024-07-10 12:39:00,3106.19,3107.49,3106.19,3107.23,17.9035
2024-07-10 12:40:00,3107.23,3107.23,3106.09,3106.45,58.5991
2024-07-10 12:41:00,3106.45,3109.75,3106.23,3108.6,117.5047
2024-07-10 12:42:00,3108.54,3108.54,3106.23,3106.7,38.248
2024-07-10 12:43:00,3106.87,3107.4,3105.07,3105.08,91.3074
2024-07-10 12:44:00,3105.08,3106.51,3105.08,3105.32,80.0522
2024-07-10 12:45:00,3105.33,3106.69,3105.32,3105.67,106.6845
2024-07-10 12:46:00,3105.67,3107.57,3105.67,3107.0,88.3464
2024-07-10 12:47:00,3107.01,3110.65,3107.01,3110.43,195.3439
2024-07-10 12:48:00,3110.43,3110.44,3108.05,3108.08,109.9041
2024-07-10 12:49:00,3108.08,3108.08,3106.34,3106.34,31.9138
2024-07-10 12:50:00,3106.34,3106.9,3105.57,3106.89,65.4952
2024-07-10 12:51:00,3106.9,3108.68,3106.65,3106.66,29.8352
2024-07-10 12:52:00,3106.66,3108.65,3106.66,3108.11,10.0731
2024-07-10 12:53:00,3108.11,3108.11,3104.88,3104.89,32.1795
2024-07-10 12:54:00,3104.88,3107.38,3104.88,3106.86,22.284
2024-07-10 12:55:00,3106.86,3108.98,3105.0,3107.4,252.7727
2024-07-10 12:56:00,3107.41,3107.41,3102.63,3102.63,56.7187
2024-07-10 12:57:00,3102.63,3105.45,3102.39,3105.44,41.5417
2024-07-10 12:58:00,3105.44,3109.0,3105.44,3109.0,43.5366
2024-07-10 12:59:00,3108.99,3109.23,3106.6,3107.03,80.7268
2024-07-10 13:00:00,3107.03,3109.29,3107.01,3107.64,41.937
2024-07-10 13:01:00,3107.63,3109.12,3106.24,3109.11,24.5408
2024-07-10 13:02:00,3109.11,3109.11,3105.64,3106.14,63.2842
2024-07-10 13:03:00,3106.14,3110.39,3105.35,3109.95,61.1663
2024-07-10 13:04:00,3109.94,3109.97,3106.45,3106.92,23.5275
2024-07-10 13:05:00,3106.92,3106.93,3105.2,3105.21,24.782
2024-07-10 13:06:00,3105.2,3105.59,3103.4,3103.4,67.4969
2024-07-10 13:07:00,3103.4,3105.24,3103.2,3105.24,66.4477
2024-07-10 13:08:00,3105.24,3105.55,3104.08,3104.87,45.7175
2024-07-10 13:09:00,3104.87,3108.52,3104.87,3106.67,250.2446
2024-07-10 13:10:00,3106.67,3106.68,3104.46,3104.46,26.8622
2024-07-10 13:11:00,3104.46,3105.0,3104.45,3104.99,17.7143
2024-07-10 13:12:00,3105.0,3112.1,3105.0,3109.64,558.8627
2024-07-10 13:13:00,3109.64,3111.03,3109.64,3110.54,272.7754
2024-07-10 13:14:00,3110.55,3110.55,3108.4,3109.32,44.377
2024-07-10 13:15:00,3109.32,3110.8,3109.32,3109.77,53.4182
2024-07-10 13:16:00,3109.77,3110.2,3109.19,3109.92,38.7105
2024-07-10 13:17:00,3109.91,3110.59,3109.0,3109.0,67.2215
2024-07-10 13:18:00,3109.0,3109.0,3106.48,3106.49,37.2824
2024-07-10 13:19:00,3106.49,3106.8,3105.92,3106.0,42.2073
2024-07-10 13:20:00,3106.01,3107.94,3105.88,3107.94,27.2505
2024-07-10 13:21:00,3107.94,3109.3,3106.88,3106.88,23.0633
2024-07-10 13:22:00,3106.85,3106.85,3104.63,3104.73,156.5556
2024-07-10 13:23:00,3104.65,3105.79,3104.65,3105.08,43.4956
2024-07-10 13:24:00,3105.08,3105.77,3104.46,3105.76,27.24
2024-07-10 13:25:00,3105.77,3105.77,3104.03,3104.19,24.6884
2024-07-10 13:26:00,3104.19,3104.58,3104.19,3104.35,17.5192
2024-07-10 13:27:00,3104.36,3104.36,3098.68,3098.69,2904.6025
2024-07-10 13:28:00,3098.69,3098.73,3094.15,3098.73,456.5917
2024-07-10 13:29:00,3098.72,3099.73,3097.0,3097.65,153.8901
2024-07-10 13:30:00,3097.66,3097.66,3096.5,3096.68,54.4097
2024-07-10 13:31:00,3096.68,3096.68,3091.99,3093.0,1384.8806
2024-07-10 13:32:00,3093.0,3093.0,3091.68,3092.44,248.4846
2024-07-10 13:33:00,3092.44,3093.16,3090.25,3090.56,330.7365
2024-07-10 13:34:00,3090.57,3094.47,3090.57,3094.47,178.9297
2024-07-10 13:35:00,3094.47,3096.75,3093.01,3096.52,91.972
2024-07-10 13:36:00,3096.52,3096.56,3094.11,3094.43,105.8662
2024-07-10 13:37:00,3094.43,3095.79,3094.41,3094.53,48.97
2024-07-10 13:38:00,3094.61,3096.0,3094.61,3096.0,43.5595
2024-07-10 13:39:00,3095.99,3095.99,3094.4,3094.96,42.6052
2024-07-10 13:40:00,3094.96,3095.78,3094.72,3095.04,122.1361
2024-07-10 13:41:00,3095.04,3099.54,3095.03,3099.54,204.1544
2024-07-10 13:42:00,3099.54,3099.79,3098.0,3098.0,75.8292
2024-07-10 13:43:00,3098.0,3099.84,3097.41,3099.84,29.7051
2024-07-10 13:44:00,3099.83,3100.22,3099.59,3099.82,77.3854
2024-07-10 13:45:00,3099.81,3100.71,3098.76,3099.87,62.5728
2024-07-10 13:46:00,3099.86,3099.87,3098.7,3099.6,52.2257
2024-07-10 13:47:00,3099.6,3100.98,3098.7,3100.53,88.5122
2024-07-10 13:48:00,3100.54,3100.65,3099.45,3100.1,89.021
2024-07-10 13:49:00,3100.09,3100.09,3097.76,3098.75,137.7795
2024-07-10 13:50:00,3098.76,3102.2,3098.75,3100.99,319.4407
2024-07-10 13:51:00,3101.0,3103.59,3100.99,3103.58,276.7867
2024-07-10 13:52:00,3103.58,3105.37,3103.36,3104.17,287.2806
2024-07-10 13:53:00,3104.17,3104.17,3100.11,3100.11,389.6365
2024-07-10 13:54:00,3100.11,3100.42,3096.14,3096.14,478.3895
2024-07-10 13:55:00,3096.15,3098.0,3096.15,3096.84,304.241
2024-07-10 13:56:00,3096.84,3099.37,3096.84,3097.41,426.9148
2024-07-10 13:57:00,3097.42,3097.42,3095.37,3095.38,265.8755
2024-07-10 13:58:00,3095.37,3095.66,3094.09,3095.41,183.8441
2024-07-10 13:59:00,3095.42,3096.2,3094.37,3096.01,267.9095
2024-07-10 14:00:00,3096.01,3096.2,3094.15,3094.59,350.8734
2024-07-10 14:01:00,3094.6,3095.81,3094.6,3094.6,493.7304
2024-07-10 14:02:00,3094.61,3094.61,3091.48,3092.01,284.2553
2024-07-10 14:03:00,3092.01,3094.73,3092.0,3093.37,403.1867
2024-07-10 14:04:00,3093.36,3095.3,3093.36,3093.37,293.1107
2024-07-10 14:05:00,3093.37,3095.14,3092.0,3092.01,444.7074
2024-07-10 14:06:00,3092.0,3092.99,3092.0,3092.98,471.0583
2024-07-10 14:07:00,3092.99,3092.99,3090.25,3090.26,344.6392
2024-07-10 14:08:00,3090.26,3092.31,3090.26,3091.49,306.3283
2024-07-10 14:09:00,3091.5,3093.36,3091.5,3093.21,235.4301
2024-07-10 14:10:00,3093.2,3094.83,3093.2,3093.63,167.5466
2024-07-10 14:11:00,3093.42,3093.66,3091.46,3091.46,123.4769
2024-07-10 14:12:00,3091.46,3092.12,3090.73,3090.73,104.3295
2024-07-10 14:13:00,3090.63,3090.63,3086.79,3089.21,361.8898
2024-07-10 14:14:00,3089.2,3089.21,3083.18,3084.98,330.6026
2024-07-10 14:15:00,3084.98,3084.98,3081.6,3082.0,280.7693
2024-07-10 14:16:00,3082.0,3084.81,3080.21,3083.02,547.4933
2024-07-10 14:17:00,3083.03,3083.96,3081.2,3081.2,311.8367
2024-07-10 14:18:00,3081.21,3085.52,3081.21,3084.49,219.1617
2024-07-10 14:19:00,3084.49,3086.0,3083.73,3086.0,168.8086
2024-07-10 14:20:00,3086.0,3087.79,3085.81,3087.79,201.415
2024-07-10 14:21:00,3087.78,3088.13,3087.66,3087.66,126.5028
2024-07-10 14:22:00,3087.67,3089.68,3087.66,3089.67,153.2253
2024-07-10 14:23:00,3089.67,3090.99,3089.63,3090.99,273.0698
2024-07-10 14:24:00,3090.98,3093.99,3090.98,3093.99,315.0951
2024-07-10 14:25:00,3093.99,3094.69,3093.98,3094.2,198.761
2024-07-10 14:26:00,3094.21,3094.32,3091.0,3091.01,347.5953
2024-07-10 14:27:00,3091.0,3091.0,3090.0,3090.01,77.8041
2024-07-10 14:28:00,3090.0,3090.01,3088.2,3089.07,76.3659
2024-07-10 14:29:00,3089.07,3092.39,3089.06,3092.39,43.4682
2024-07-10 14:30:00,3092.39,3092.39,3088.53,3088.53,72.4801
2024-07-10 14:31:00,3088.52,3088.52,3087.0,3088.21,44.2564
2024-07-10 14:32:00,3088.22,3091.84,3088.22,3091.84,20.3981
2024-07-10 14:33:00,3091.84,3091.9,3088.34,3088.35,40.005
2024-07-10 14:34:00,3088.35,3090.1,3088.35,3090.09,34.4816
2024-07-10 14:35:00,3090.1,3090.79,3090.1,3090.24,17.6041
2024-07-10 14:36:00,3090.24,3090.24,3086.61,3087.74,107.4686
2024-07-10 14:37:00,3087.74,3090.2,3086.62,3088.57,123.5506
2024-07-10 14:38:00,3088.57,3088.58,3088.26,3088.54,85.8495
2024-07-10 14:39:00,3088.53,3089.17,3088.0,3088.85,22.8897
2024-07-10 14:40:00,3088.84,3090.21,3088.0,3090.21,29.7514
2024-07-10 14:41:00,3090.24,3090.24,3089.46,3090.0,32.3703
2024-07-10 14:42:00,3090.0,3091.62,3089.99,3091.38,32.6653
2024-07-10 14:43:00,3091.38,3091.38,3089.83,3089.83,42.0001
2024-07-10 14:44:00,3089.83,3091.16,3089.83,3091.16,10.5441
2024-07-10 14:45:00,3091.16,3092.09,3091.15,3092.09,12.5601
2024-07-10 14:46:00,3092.09,3093.35,3091.48,3092.52,170.1036
2024-07-10 14:47:00,3092.52,3092.52,3092.51,3092.51,15.4103
2024-07-10 14:48:00,3092.52,3094.0,3092.52,3093.99,35.5629
2024-07-10 14:49:00,3093.99,3094.0,3093.99,3093.99,11.8114
2024-07-10 14:50:00,3094.0,3102.59,3093.99,3102.59,2054.096
2024-07-10 14:51:00,3102.59,3102.78,3101.24,3101.58,77.2007
2024-07-10 14:52:00,3101.59,3101.59,3100.04,3100.05,36.9225
2024-07-10 14:53:00,3100.04,3100.05,3099.58,3099.58,30.9946
2024-07-10 14:54:00,3099.59,3099.59,3098.7,3098.7,53.4393
2024-07-10 14:55:00,3098.69,3099.32,3098.42,3098.42,93.0359
2024-07-10 14:56:00,3098.42,3099.32,3098.42,3099.31,33.5041
2024-07-10 14:57:00,3099.31,3100.0,3099.31,3099.97,54.7836
2024-07-10 14:58:00,3099.97,3099.98,3097.69,3097.69,75.8784
2024-07-10 14:59:00,3097.69,3097.7,3096.0,3096.0,29.5773
2024-07-10 15:00:00,3096.0,3098.82,3095.6,3097.71,161.3389
2024-07-10 15:01:00,3097.72,3098.25,3097.01,3097.01,36.9875
2024-07-10 15:02:00,3097.0,3098.18,3096.71,3097.33,94.026
2024-07-10 15:03:00,3097.34,3099.0,3097.04,3098.38,55.373
2024-07-10 15:04:00,3098.39,3101.24,3097.67,3100.7,151.2635
2024-07-10 15:05:00,3100.7,3101.45,3100.42,3100.53,52.3597
2024-07-10 15:06:00,3100.52,3100.87,3100.18,3100.18,34.6787
2024-07-10 15:07:00,3100.19,3103.0,3098.78,3102.87,1934.4164
2024-07-10 15:08:00,3102.87,3106.46,3102.87,3104.21,232.9827
2024-07-10 15:09:00,3104.2,3104.21,3102.11,3102.11,65.654
2024-07-10 15:10:00,3102.12,3102.12,3101.34,3101.34,52.1832
2024-07-10 15:11:00,3101.35,3101.35,3100.61,3100.61,76.1626
2024-07-10 15:12:00,3100.61,3100.62,3100.0,3100.01,39.7556
2024-07-10 15:13:00,3100.01,3101.08,3100.01,3100.06,48.5647
2024-07-10 15:14:00,3100.06,3100.07,3099.4,3099.52,79.1151
2024-07-10 15:15:00,3099.53,3100.37,3098.48,3098.48,96.7806
2024-07-10 15:16:00,3098.49,3098.8,3096.85,3096.85,54.7733
2024-07-10 15:17:00,3096.85,3098.97,3096.85,3097.36,70.3965
2024-07-10 15:18:00,3097.36,3098.87,3097.36,3097.61,87.5475
2024-07-10 15:19:00,3097.62,3099.49,3097.62,3099.48,36.3575
2024-07-10 15:20:00,3099.49,3101.21,3099.18,3101.21,33.3074
2024-07-10 15:21:00,3101.2,3106.42,3100.87,3105.41,211.6456
2024-07-10 15:22:00,3105.42,3108.24,3103.9,3103.9,133.9822
2024-07-10 15:23:00,3103.9,3104.66,3101.29,3101.97,92.9493
2024-07-10 15:24:00,3101.98,3102.36,3100.61,3100.68,94.3921
2024-07-10 15:25:00,3100.67,3101.76,3100.33,3100.51,40.2632
2024-07-10 15:26:00,3100.51,3103.4,3100.51,3102.63,73.5881
2024-07-10 15:27:00,3102.64,3106.0,3102.64,3104.64,149.1188
2024-07-10 15:28:00,3104.64,3105.06,3103.55,3104.73,47.0566
2024-07-10 15:29:00,3104.74,3105.57,3104.11,3104.11,42.3821
2024-07-10 15:30:00,3104.12,3104.25,3102.97,3103.2,52.6327
2024-07-10 15:31:00,3103.2,3105.19,3103.2,3105.19,23.2076
2024-07-10 15:32:00,3105.18,3105.49,3104.71,3104.96,50.7754
2024-07-10 15:33:00,3104.96,3104.96,3103.09,3103.33,12.202
2024-07-10 15:34:00,3103.33,3104.63,3103.31,3104.16,84.8974
2024-07-10 15:35:00,3104.17,3104.17,3102.98,3103.05,100.4427
2024-07-10 15:36:00,3103.06,3103.68,3102.73,3103.68,58.77
2024-07-10 15:37:00,3103.68,3104.07,3102.94,3102.94,12.9952
2024-07-10 15:38:00,3102.95,3103.71,3102.77,3103.71,16.5951
2024-07-10 15:39:00,3103.73,3105.98,3103.73,3105.2,39.5552
2024-07-10 15:40:00,3105.19,3105.66,3104.12,3104.46,17.4081
2024-07-10 15:41:00,3104.59,3104.6,3103.6,3103.61,16.4316
2024-07-10 15:42:00,3103.61,3103.61,3101.67,3101.68,93.8118
2024-07-10 15:43:00,3101.67,3101.68,3100.78,3101.36,7.9374
2024-07-10 15:44:00,3101.42,3101.57,3100.66,3100.67,14.9376
2024-07-10 15:45:00,3100.67,3100.91,3100.0,3100.0,17.8117
2024-07-10 15:46:00,3099.92,3100.0,3098.52,3099.26,46.0674
2024-07-10 15:47:00,3099.25,3099.26,3098.59,3098.59,29.8844
2024-07-10 15:48:00,3098.59,3098.6,3096.82,3098.59,39.9003
2024-07-10 15:49:00,3098.58,3099.25,3098.58,3099.24,49.3818
2024-07-10 15:50:00,3099.25,3099.25,3098.92,3098.92,14.2814
2024-07-10 15:51:00,3098.93,3099.44,3098.45,3098.45,36.6585
2024-07-10 15:52:00,3098.45,3099.0,3098.39,3098.99,24.0342
2024-07-10 15:53:00,3099.0,3099.19,3099.0,3099.18,26.0438
2024-07-10 15:54:00,3099.19,3101.03,3099.07,3101.03,33.8568
2024-07-10 15:55:00,3101.03,3101.93,3100.82,3100.82,24.7235
2024-07-10 15:56:00,3100.83,3101.91,3100.82,3101.59,45.3077
2024-07-10 15:57:00,3101.59,3101.59,3100.44,3100.44,29.1995
2024-07-10 15:58:00,3100.44,3101.13,3100.11,3101.13,37.786
2024-07-10 15:59:00,3101.13,3101.7,3100.49,3100.94,39.4596
2024-07-10 16:00:00,3100.95,3100.95,3099.98,3100.38,25.2627
2024-07-10 16:01:00,3100.37,3100.99,3100.08,3100.99,35.2266
2024-07-10 16:02:00,3100.99,3100.99,3100.33,3100.33,23.3037
2024-07-10 16:03:00,3100.33,3100.33,3099.61,3099.85,36.998
2024-07-10 16:04:00,3099.86,3099.92,3099.85,3099.92,29.0432
2024-07-10 16:05:00,3099.92,3100.75,3099.61,3100.57,120.2277
2024-07-10 16:06:00,3100.57,3100.57,3099.0,3099.78,32.6216
2024-07-10 16:07:00,3099.78,3100.09,3099.68,3099.69,43.2118
2024-07-10 16:08:00,3099.69,3099.69,3098.6,3098.6,35.1076
2024-07-10 16:09:00,3098.59,3099.69,3098.4,3099.49,54.7221
2024-07-10 16:10:00,3099.5,3101.36,3099.49,3101.16,41.6728
2024-07-10 16:11:00,3101.35,3101.6,3101.35,3101.6,7.8162
2024-07-10 16:12:00,3101.6,3101.6,3100.11,3100.4,25.8348
2024-07-10 16:13:00,3100.41,3100.41,3099.2,3099.4,33.3062
2024-07-10 16:14:00,3099.4,3099.62,3099.4,3099.62,19.6701
2024-07-10 16:15:00,3099.62,3099.66,3099.53,3099.53,16.1814
2024-07-10 16:16:00,3099.53,3099.54,3098.29,3099.26,37.7523
2024-07-10 16:17:00,3099.26,3101.84,3099.26,3101.83,91.267
2024-07-10 16:18:00,3101.83,3102.95,3101.83,3102.25,66.6907
2024-07-10 16:19:00,3102.25,3104.15,3102.25,3104.15,62.3546
2024-07-10 16:20:00,3104.15,3104.26,3103.69,3103.69,32.1584
2024-07-10 16:21:00,3103.7,3104.68,3103.7,3104.68,9.8921
2024-07-10 16:22:00,3104.69,3104.69,3102.2,3102.39,42.5151
2024-07-10 16:23:00,3102.39,3103.11,3102.39,3103.11,13.9701
2024-07-10 16:24:00,3103.1,3103.11,3101.99,3102.58,27.1278
2024-07-10 16:25:00,3102.59,3103.87,3102.58,3103.86,14.7306
2024-07-10 16:26:00,3103.87,3103.92,3100.49,3100.49,139.7045
2024-07-10 16:27:00,3100.49,3100.51,3100.49,3100.51,25.1134
2024-07-10 16:28:00,3100.5,3100.74,3100.5,3100.5,22.5732
2024-07-10 16:29:00,3100.5,3100.51,3100.16,3100.16,23.9305
2024-07-10 16:30:00,3100.17,3100.17,3098.44,3098.75,32.689
2024-07-10 16:31:00,3098.74,3098.74,3097.13,3097.14,37.8952
2024-07-10 16:32:00,3097.14,3098.45,3097.13,3098.45,34.9001
2024-07-10 16:33:00,3098.45,3099.78,3098.45,3099.13,89.9851
2024-07-10 16:34:00,3099.14,3101.38,3098.58,3100.49,136.6485
2024-07-10 16:35:00,3100.49,3101.14,3100.49,3101.14,16.2841
2024-07-10 16:36:00,3101.13,3101.14,3100.21,3100.21,15.5984
2024-07-10 16:37:00,3100.21,3100.21,3099.29,3099.52,23.7115
2024-07-10 16:38:00,3099.51,3102.99,3099.51,3101.92,118.5575
2024-07-10 16:39:00,3101.93,3102.98,3101.61,3102.15,53.9405
2024-07-10 16:40:00,3102.16,3103.52,3102.15,3103.52,48.7303
2024-07-10 16:41:00,3103.52,3105.42,3103.52,3103.56,106.4855
2024-07-10 16:42:00,3103.56,3105.2,3103.55,3105.2,42.524
2024-07-10 16:43:00,3105.19,3105.68,3104.32,3105.67,55.7335
2024-07-10 16:44:00,3105.68,3107.13,3105.67,3107.12,73.7259
2024-07-10 16:45:00,3107.13,3107.54,3105.8,3105.8,78.9754
2024-07-10 16:46:00,3105.81,3106.05,3103.73,3104.45,58.9844
2024-07-10 16:47:00,3104.45,3104.45,3102.84,3103.04,63.1246
2024-07-10 16:48:00,3103.04,3103.37,3102.42,3102.43,26.1665
2024-07-10 16:49:00,3102.43,3103.17,3102.3,3102.55,45.3425
2024-07-10 16:50:00,3102.55,3103.63,3102.55,3103.29,19.7173
2024-07-10 16:51:00,3103.29,3103.29,3100.51,3100.51,51.8407
2024-07-10 16:52:00,3100.51,3101.24,3100.51,3100.61,70.4295
2024-07-10 16:53:00,3100.61,3100.61,3100.36,3100.37,4.9313
2024-07-10 16:54:00,3100.36,3101.09,3100.36,3100.76,16.3226
2024-07-10 16:55:00,3100.77,3101.2,3100.76,3101.01,14.6659
2024-07-10 16:56:00,3101.02,3101.02,3100.48,3100.7,14.4762
2024-07-10 16:57:00,3100.7,3102.67,3100.7,3102.67,20.8375
2024-07-10 16:58:00,3102.66,3102.84,3102.66,3102.84,14.432
2024-07-10 16:59:00,3102.83,3103.0,3101.05,3101.05,57.0103
2024-07-10 17:00:00,3101.06,3101.06,3099.55,3099.56,114.7929
2024-07-10 17:00:00,3101.06,3101.06,3099.55,3099.56,114.7929
2024-07-10 17:01:00,3099.56,3099.9,3098.88,3098.91,59.0754
2024-07-10 17:02:00,3098.92,3099.2,3098.02,3098.02,47.2453
2024-07-10 17:03:00,3098.02,3098.45,3097.14,3098.2,64.7537
2024-07-10 17:04:00,3098.21,3098.21,3097.41,3097.95,39.777
2024-07-10 17:05:00,3097.95,3098.29,3097.27,3097.53,57.1667
2024-07-10 17:06:00,3097.54,3097.54,3097.2,3097.45,41.6486
2024-07-10 17:07:00,3097.44,3098.44,3096.23,3098.44,52.1292
2024-07-10 17:08:00,3098.45,3099.45,3097.05,3097.06,40.8275
2024-07-10 17:09:00,3097.06,3097.69,3096.5,3097.6,32.5768
2024-07-10 17:10:00,3097.6,3098.69,3097.59,3097.9,40.0496
2024-07-10 17:11:00,3097.9,3098.1,3097.27,3097.27,57.5946
2024-07-10 17:12:00,3097.27,3097.28,3095.65,3095.89,47.0636
2024-07-10 17:13:00,3095.89,3095.9,3094.23,3095.89,86.0254
2024-07-10 17:14:00,3095.89,3096.0,3094.6,3094.62,34.883
2024-07-10 17:15:00,3094.63,3096.9,3094.63,3096.83,51.4235
2024-07-10 17:16:00,3096.83,3097.18,3095.69,3095.7,34.0684
2024-07-10 17:17:00,3095.7,3096.2,3095.4,3095.4,42.6203
2024-07-10 17:18:00,3095.4,3095.4,3086.37,3086.37,260.2125
2024-07-10 17:19:00,3086.37,3090.96,3086.0,3090.23,220.1157
2024-07-10 17:20:00,3090.24,3092.2,3088.91,3091.76,82.7097
2024-07-10 17:21:00,3091.86,3094.92,3091.78,3094.92,41.8025
2024-07-10 17:22:00,3095.0,3099.6,3095.0,3099.6,208.2097
2024-07-10 17:23:00,3099.59,3099.59,3096.23,3097.94,140.689
2024-07-10 17:24:00,3097.94,3097.94,3096.2,3097.18,73.9649
2024-07-10 17:25:00,3097.18,3097.18,3094.59,3095.58,79.019
2024-07-10 17:26:00,3095.59,3095.59,3093.66,3094.41,57.8306
2024-07-10 17:27:00,3094.41,3094.41,3091.59,3092.5,116.4529
2024-07-10 17:28:00,3092.5,3092.74,3091.72,3091.96,30.0001
2024-07-10 17:29:00,3091.96,3091.96,3090.37,3091.7,46.9472
2024-07-10 17:30:00,3091.71,3091.71,3089.24,3090.93,83.4845
2024-07-10 17:31:00,3090.93,3090.93,3089.26,3090.48,88.2083
2024-07-10 17:32:00,3090.48,3091.8,3089.34,3091.48,57.915
2024-07-10 17:33:00,3091.48,3091.48,3089.86,3090.25,50.2689
2024-07-10 17:34:00,3090.24,3092.0,3090.24,3090.82,69.8942
2024-07-10 17:35:00,3090.83,3090.83,3087.18,3087.91,190.8468
2024-07-10 17:36:00,3087.91,3089.0,3085.7,3086.98,190.1744
2024-07-10 17:37:00,3086.98,3090.7,3086.98,3089.33,90.3028
2024-07-10 17:38:00,3089.33,3090.39,3087.9,3090.39,58.3921
2024-07-10 17:39:00,3090.46,3091.4,3089.39,3089.39,73.6903
2024-07-10 17:40:00,3089.39,3090.23,3088.55,3090.23,89.9713
2024-07-10 17:41:00,3090.23,3091.59,3090.23,3090.61,220.4911
2024-07-10 17:42:00,3090.61,3091.49,3090.61,3091.48,29.444
2024-07-10 17:43:00,3091.48,3091.48,3089.65,3089.65,36.1375
2024-07-10 17:44:00,3089.66,3089.66,3086.9,3088.84,69.6707
2024-07-10 17:45:00,3088.85,3090.68,3088.0,3090.12,81.996
2024-07-10 17:46:00,3090.11,3092.82,3090.11,3092.23,95.8009
2024-07-10 17:47:00,3092.23,3092.57,3088.98,3090.39,45.6297
2024-07-10 17:48:00,3090.4,3090.76,3089.82,3090.76,35.6371
2024-07-10 17:49:00,3090.76,3091.0,3090.13,3091.0,23.2283
2024-07-10 17:50:00,3091.0,3092.4,3090.5,3090.85,45.2227
2024-07-10 17:51:00,3090.85,3092.0,3090.73,3091.99,49.5837
2024-07-10 17:52:00,3091.99,3092.81,3091.82,3092.72,17.0175
2024-07-10 17:53:00,3092.79,3094.0,3092.79,3093.72,24.9415
2024-07-10 17:54:00,3093.72,3094.97,3093.16,3094.84,71.6131
2024-07-10 17:55:00,3094.84,3096.0,3094.62,3095.59,95.223
2024-07-10 17:56:00,3095.6,3097.0,3095.6,3096.7,49.5095
2024-07-10 17:57:00,3096.7,3098.05,3096.0,3098.05,52.8918
2024-07-10 17:58:00,3098.05,3103.38,3098.04,3102.4,199.7553
2024-07-10 17:59:00,3102.4,3102.4,3100.29,3100.9,97.9881
2024-07-10 18:00:00,3100.91,3101.44,3099.34,3100.03,100.1667
2024-07-10 18:01:00,3100.03,3100.74,3097.65,3097.65,79.0483
2024-07-10 18:02:00,3097.65,3097.65,3096.03,3096.59,160.0669
2024-07-10 18:03:00,3096.6,3097.17,3094.4,3094.81,85.5723
2024-07-10 18:04:00,3094.81,3094.81,3093.3,3093.93,60.5881
2024-07-10 18:05:00,3093.94,3096.52,3092.39,3095.81,113.1604
2024-07-10 18:06:00,3095.8,3099.0,3095.8,3098.25,72.5651
2024-07-10 18:07:00,3098.24,3100.81,3097.62,3100.81,47.5423
2024-07-10 18:08:00,3100.81,3100.81,3097.57,3097.57,82.5842
2024-07-10 18:09:00,3097.56,3097.68,3095.11,3095.14,59.8047
2024-07-10 18:10:00,3095.14,3095.15,3092.11,3092.2,78.1562
2024-07-10 18:11:00,3092.2,3094.42,3092.2,3093.24,61.8302
2024-07-10 18:12:00,3093.24,3096.53,3093.24,3095.67,64.6526
2024-07-10 18:13:00,3095.67,3095.67,3094.0,3095.0,39.5793
2024-07-10 18:14:00,3095.0,3096.47,3095.0,3095.07,30.6689
2024-07-10 18:15:00,3095.06,3095.06,3091.84,3091.85,80.9994
2024-07-10 18:16:00,3091.85,3092.4,3090.18,3091.94,203.837
2024-07-10 18:17:00,3091.95,3091.95,3090.36,3091.75,53.6162
2024-07-10 18:18:00,3091.75,3094.14,3090.85,3090.85,42.7897
2024-07-10 18:19:00,3090.85,3091.6,3090.01,3091.59,50.8862
2024-07-10 18:20:00,3091.6,3092.55,3090.15,3090.47,80.6068
2024-07-10 18:21:00,3090.47,3091.79,3089.08,3089.44,94.8678
2024-07-10 18:22:00,3089.44,3090.8,3089.44,3090.66,26.6887
2024-07-10 18:23:00,3090.66,3090.66,3089.59,3090.42,80.3856
2024-07-10 18:24:00,3090.42,3094.0,3090.42,3093.02,84.8527
2024-07-10 18:25:00,3093.02,3095.25,3092.57,3095.24,55.2475
2024-07-10 18:26:00,3095.24,3096.42,3094.42,3095.17,75.7167
2024-07-10 18:27:00,3095.18,3095.18,3093.18,3093.8,73.1182
2024-07-10 18:28:00,3093.79,3094.24,3093.6,3093.75,74.6214
2024-07-10 18:29:00,3093.76,3095.47,3093.76,3095.47,35.3249
2024-07-10 18:30:00,3095.48,3095.81,3093.63,3093.64,39.5895
2024-07-10 18:31:00,3093.64,3095.0,3092.36,3095.0,109.7414
2024-07-10 18:32:00,3095.0,3097.21,3094.99,3095.97,66.9829
2024-07-10 18:33:00,3095.96,3096.6,3095.0,3096.27,114.3614
2024-07-10 18:34:00,3096.27,3096.27,3092.45,3093.09,61.7138
2024-07-10 18:35:00,3093.1,3094.68,3091.8,3094.68,69.4253
2024-07-10 18:36:00,3094.86,3095.56,3094.11,3095.56,80.9612
2024-07-10 18:37:00,3095.55,3099.79,3095.53,3099.6,105.5783
2024-07-10 18:38:00,3099.61,3108.39,3099.29,3107.69,321.789
2024-07-10 18:39:00,3107.7,3108.92,3104.6,3107.85,194.2434
2024-07-10 18:40:00,3107.86,3110.93,3105.64,3105.93,392.3989
2024-07-10 18:41:00,3105.92,3108.59,3105.2,3105.2,104.0893
2024-07-10 18:42:00,3105.21,3108.71,3105.2,3107.21,123.5676
2024-07-10 18:43:00,3107.21,3117.56,3106.34,3115.55,530.5009
2024-07-10 18:44:00,3115.56,3115.95,3113.34,3115.52,215.421
2024-07-10 18:45:00,3115.52,3116.92,3112.5,3112.5,149.9678
2024-07-10 18:46:00,3112.51,3115.0,3112.31,3112.38,133.2712
2024-07-10 18:47:00,3112.38,3114.61,3110.67,3114.3,161.8948
2024-07-10 18:48:00,3114.31,3115.4,3113.74,3115.32,155.8151
2024-07-10 18:49:00,3115.32,3130.0,3115.32,3126.88,1104.3762
2024-07-10 18:50:00,3126.88,3127.29,3122.18,3126.88,290.3726
2024-07-10 18:51:00,3126.87,3126.87,3122.04,3122.06,409.8824
2024-07-10 18:52:00,3122.06,3125.25,3121.8,3123.53,170.6356
2024-07-10 18:53:00,3123.53,3123.69,3119.62,3119.71,288.1783
2024-07-10 18:54:00,3119.71,3121.41,3117.13,3117.79,171.1053
2024-07-10 18:55:00,3117.79,3117.79,3116.94,3116.95,84.4102
2024-07-10 18:56:00,3116.94,3121.68,3115.07,3120.42,507.899
2024-07-10 18:57:00,3120.42,3126.15,3118.91,3124.92,371.9794
2024-07-10 18:58:00,3124.93,3126.15,3123.21,3125.51,159.3564
2024-07-10 18:59:00,3125.51,3126.01,3121.39,3121.79,206.0691
2024-07-10 19:00:00,3121.79,3125.12,3121.01,3121.4,294.5915
2024-07-10 19:01:00,3121.4,3123.6,3120.0,3121.6,161.6884
2024-07-10 19:02:00,3121.59,3122.84,3120.21,3120.22,60.3324
2024-07-10 19:03:00,3120.22,3120.22,3119.11,3119.36,48.6371
2024-07-10 19:04:00,3119.36,3119.36,3117.79,3118.23,56.3587
2024-07-10 19:05:00,3118.23,3118.32,3116.4,3116.4,51.932
2024-07-10 19:06:00,3116.36,3116.37,3111.19,3111.3,167.724
2024-07-10 19:07:00,3111.2,3111.59,3107.69,3109.31,208.9238
2024-07-10 19:08:00,3109.31,3111.58,3109.0,3111.4,150.5653
2024-07-10 19:09:00,3111.39,3113.79,3109.63,3112.21,67.11
2024-07-10 19:10:00,3112.21,3115.4,3112.21,3113.69,48.7399
2024-07-10 19:11:00,3113.68,3115.39,3112.25,3114.08,116.8726
2024-07-10 19:12:00,3114.07,3117.55,3114.07,3116.41,65.9357
2024-07-10 19:13:00,3116.4,3117.44,3113.56,3113.82,91.1539
2024-07-10 19:14:00,3113.81,3113.81,3109.99,3109.99,261.5423
2024-07-10 19:15:00,3110.0,3110.24,3098.77,3100.0,711.7037
2024-07-10 19:16:00,3099.99,3100.94,3096.6,3099.0,419.6474
2024-07-10 19:17:00,3099.0,3100.99,3097.15,3100.99,124.3668
2024-07-10 19:18:00,3100.98,3103.98,3100.13,3103.98,85.7616
2024-07-10 19:19:00,3103.98,3104.74,3102.4,3103.94,198.7841
2024-07-10 19:20:00,3103.95,3104.73,3101.74,3102.06,84.6229
2024-07-10 19:21:00,3102.07,3106.13,3102.07,3105.81,179.7697
2024-07-10 19:22:00,3105.8,3107.85,3105.0,3105.98,53.7159
2024-07-10 19:23:00,3105.97,3109.5,3105.2,3109.19,133.7196
2024-07-10 19:24:00,3109.2,3109.2,3106.0,3106.79,127.4442
2024-07-10 19:25:00,3106.8,3108.0,3104.05,3107.42,767.5185
2024-07-10 19:26:00,3107.43,3110.18,3107.43,3109.11,103.2585
2024-07-10 19:27:00,3109.11,3109.8,3107.77,3108.2,52.4194
2024-07-10 19:28:00,3108.19,3109.73,3107.95,3109.73,11.4247
2024-07-10 19:29:00,3109.72,3111.69,3108.69,3111.69,46.5614
2024-07-10 19:30:00,3111.7,3111.7,3108.19,3110.49,59.0859
2024-07-10 19:31:00,3110.59,3110.59,3103.37,3104.6,162.6808
2024-07-10 19:32:00,3104.6,3107.56,3104.6,3106.98,76.7135
2024-07-10 19:33:00,3106.98,3107.6,3104.64,3107.6,145.3403
2024-07-10 19:34:00,3107.59,3107.99,3106.21,3107.99,36.846
2024-07-10 19:35:00,3108.0,3108.0,3106.33,3106.34,14.9173
2024-07-10 19:36:00,3106.34,3106.34,3104.22,3105.4,146.5007
2024-07-10 19:37:00,3105.4,3106.6,3104.2,3104.7,71.1302
2024-07-10 19:38:00,3104.69,3104.99,3102.35,3104.6,203.3649
2024-07-10 19:39:00,3104.6,3105.03,3102.6,3104.2,155.6667
2024-07-10 19:40:00,3104.21,3104.7,3102.65,3103.89,62.4759
2024-07-10 19:41:00,3103.89,3107.09,3103.47,3107.09,30.7829
2024-07-10 19:42:00,3107.09,3108.44,3106.1,3108.03,18.6805
2024-07-10 19:43:00,3108.0,3108.0,3105.63,3105.63,42.3832
2024-07-10 19:44:00,3105.64,3105.86,3103.52,3103.52,78.1984
2024-07-10 19:45:00,3103.52,3103.52,3101.2,3101.83,289.0856
2024-07-10 19:46:00,3101.84,3103.59,3101.2,3102.08,344.3198
2024-07-10 19:47:00,3102.05,3102.6,3101.3,3102.21,259.5243
2024-07-10 19:48:00,3102.21,3105.64,3102.21,3103.82,44.5366
2024-07-10 19:49:00,3103.81,3105.63,3103.0,3104.01,32.6436
2024-07-10 19:50:00,3104.02,3105.0,3103.66,3103.66,176.5995
2024-07-10 19:51:00,3103.66,3105.2,3102.9,3105.2,81.8802
2024-07-10 19:52:00,3105.2,3106.59,3105.01,3106.16,24.1061
2024-07-10 19:53:00,3106.16,3109.02,3105.8,3106.85,86.6805
2024-07-10 19:54:00,3106.86,3107.95,3106.72,3107.49,14.5181
2024-07-10 19:55:00,3107.48,3109.3,3107.0,3107.01,40.4612
2024-07-10 19:56:00,3107.0,3107.0,3103.2,3103.8,140.8998
2024-07-10 19:57:00,3103.79,3106.77,3103.55,3105.06,53.8563
2024-07-10 19:58:00,3105.05,3105.05,3103.63,3103.64,14.0235
2024-07-10 19:59:00,3103.63,3104.03,3103.22,3104.03,11.4872
2024-07-10 20:00:00,3104.03,3105.89,3104.02,3104.41,17.5533
2024-07-10 20:01:00,3104.41,3106.57,3104.23,3105.51,38.9638
2024-07-10 20:02:00,3105.51,3107.34,3105.17,3105.84,123.7384
2024-07-10 20:03:00,3105.84,3107.52,3104.49,3104.88,73.2895
2024-07-10 20:04:00,3104.88,3107.74,3103.81,3103.81,65.0502
2024-07-10 20:05:00,3103.82,3104.6,3098.24,3098.85,128.3353
2024-07-10 20:06:00,3098.85,3099.32,3092.47,3092.7,360.8734
2024-07-10 20:07:00,3092.71,3094.36,3091.0,3093.26,200.3506
2024-07-10 20:08:00,3093.26,3095.8,3092.43,3093.59,247.6369
2024-07-10 20:09:00,3093.59,3094.57,3092.53,3092.7,145.2307
2024-07-10 20:10:00,3092.7,3093.77,3090.21,3090.8,120.4242
2024-07-10 20:11:00,3090.94,3093.49,3090.0,3090.79,154.4892
2024-07-10 20:12:00,3090.79,3092.82,3090.6,3092.74,115.9031
2024-07-10 20:13:00,3092.74,3092.75,3091.2,3091.2,48.2554
2024-07-10 20:14:00,3091.2,3091.94,3091.0,3091.0,43.0012
2024-07-10 20:15:00,3091.0,3091.01,3089.29,3090.8,122.7056
2024-07-10 20:16:00,3090.8,3092.44,3089.09,3089.09,161.0613
2024-07-10 20:17:00,3089.09,3089.09,3085.0,3085.11,314.2378
2024-07-10 20:18:00,3085.12,3086.0,3070.01,3073.84,1595.0934
2024-07-10 20:19:00,3073.85,3074.29,3060.0,3063.26,1858.9014
2024-07-10 20:20:00,3063.15,3066.8,3058.82,3061.1,764.4752
2024-07-10 20:21:00,3061.11,3063.53,3054.76,3057.94,1051.2801
2024-07-10 20:22:00,3058.0,3065.7,3055.0,3064.31,500.3256
2024-07-10 20:23:00,3064.31,3070.64,3063.4,3069.79,440.7326
2024-07-10 20:24:00,3069.8,3070.74,3066.41,3068.53,264.192
2024-07-10 20:25:00,3068.53,3069.72,3065.6,3068.65,190.7637
2024-07-10 20:26:00,3068.65,3072.41,3067.65,3072.17,139.3835
2024-07-10 20:27:00,3072.17,3075.7,3070.81,3074.36,355.5079
2024-07-10 20:28:00,3074.39,3075.18,3071.92,3074.21,139.1622
2024-07-10 20:29:00,3074.2,3074.63,3071.55,3071.55,91.2661
2024-07-10 20:30:00,3071.55,3074.49,3070.0,3074.26,127.8224
2024-07-10 20:31:00,3074.26,3075.75,3072.83,3073.8,79.078
2024-07-10 20:32:00,3073.8,3074.25,3071.25,3073.4,124.8504
2024-07-10 20:33:00,3073.4,3075.09,3072.3,3075.09,30.9521
2024-07-10 20:34:00,3075.09,3076.44,3074.47,3075.81,82.0926
2024-07-10 20:35:00,3075.82,3075.82,3071.77,3071.77,108.3812
2024-07-10 20:36:00,3071.69,3071.69,3067.62,3069.45,95.7692
2024-07-10 20:37:00,3069.44,3069.44,3065.66,3067.24,103.8137
2024-07-10 20:38:00,3067.24,3070.0,3067.0,3069.39,93.2727
2024-07-10 20:39:00,3069.39,3069.5,3067.95,3068.54,170.3304
2024-07-10 20:40:00,3068.53,3069.47,3067.57,3069.0,313.1815
2024-07-10 20:41:00,3068.99,3072.15,3068.99,3072.02,262.583
2024-07-10 20:42:00,3072.02,3072.53,3071.24,3071.48,59.4572
2024-07-10 20:43:00,3071.48,3071.95,3069.87,3071.13,27.4763
2024-07-10 20:44:00,3071.12,3071.82,3070.37,3071.82,84.122
2024-07-10 20:45:00,3071.81,3073.87,3071.24,3073.86,71.9838
2024-07-10 20:46:00,3073.87,3074.64,3072.41,3073.08,53.8411
2024-07-10 20:47:00,3073.08,3073.08,3069.45,3069.45,97.1258
2024-07-10 20:48:00,3069.46,3071.79,3069.45,3071.79,135.424
2024-07-10 20:49:00,3071.8,3073.03,3071.37,3073.03,96.4824
2024-07-10 20:50:00,3073.03,3073.16,3072.5,3073.16,108.3902
2024-07-10 20:51:00,3073.16,3074.0,3073.12,3074.0,105.144
2024-07-10 20:52:00,3074.0,3075.33,3073.99,3075.07,61.964
2024-07-10 20:53:00,3075.06,3075.57,3074.4,3075.57,101.6167
2024-07-10 20:54:00,3075.56,3076.84,3075.56,3076.83,165.4994
2024-07-10 20:55:00,3076.84,3079.26,3076.83,3079.25,56.1347
2024-07-10 20:56:00,3079.25,3079.41,3076.58,3076.9,143.1518
2024-07-10 20:57:00,3076.89,3079.73,3076.89,3079.49,179.764
2024-07-10 20:58:00,3079.49,3080.9,3077.46,3077.47,96.39
2024-07-10 20:59:00,3077.46,3077.46,3076.08,3077.2,99.1206
2024-07-10 21:00:00,3077.2,3077.4,3075.04,3075.33,38.7298
2024-07-10 21:01:00,3075.21,3076.38,3074.8,3076.38,36.1368
2024-07-10 21:02:00,3076.38,3076.76,3074.72,3074.72,51.2856
2024-07-10 21:03:00,3074.73,3074.81,3074.24,3074.46,70.3546
2024-07-10 21:04:00,3074.48,3075.21,3073.99,3075.21,72.4805
2024-07-10 21:05:00,3075.22,3077.2,3074.35,3077.2,33.8423
2024-07-10 21:06:00,3077.19,3080.26,3077.19,3079.41,62.5997
2024-07-10 21:07:00,3079.4,3079.99,3078.38,3079.99,121.8204
2024-07-10 21:08:00,3080.0,3080.49,3080.0,3080.27,60.3696
2024-07-10 21:09:00,3080.26,3080.27,3079.37,3080.08,27.8599
2024-07-10 21:10:00,3080.08,3081.24,3079.61,3081.24,91.5529
2024-07-10 21:11:00,3081.23,3082.39,3079.17,3081.96,278.5789
2024-07-10 21:12:00,3081.96,3082.63,3080.05,3080.05,110.4523
2024-07-10 21:13:00,3080.05,3081.93,3079.62,3081.92,42.6061
2024-07-10 21:14:00,3081.93,3083.18,3081.93,3082.0,78.0664
2024-07-10 21:15:00,3082.0,3083.55,3080.6,3083.23,71.6542
2024-07-10 21:16:00,3083.23,3083.55,3081.6,3081.9,81.9649
2024-07-10 21:17:00,3081.91,3082.65,3080.78,3081.1,130.062
2024-07-10 21:18:00,3081.1,3081.2,3078.85,3079.1,31.1497
2024-07-10 21:19:00,3079.1,3081.15,3078.18,3081.15,30.15
2024-07-10 21:20:00,3081.15,3082.22,3080.62,3080.77,56.0581
2024-07-10 21:21:00,3080.77,3082.0,3079.37,3079.6,40.3324
2024-07-10 21:22:00,3079.6,3079.6,3077.77,3077.77,87.1099
2024-07-10 21:23:00,3077.77,3079.76,3077.77,3079.27,91.4379
2024-07-10 21:24:00,3079.27,3081.38,3079.27,3081.35,46.8947
2024-07-10 21:25:00,3081.34,3081.34,3079.8,3079.8,32.5347
2024-07-10 21:26:00,3079.8,3079.81,3077.06,3077.06,41.2189
2024-07-10 21:27:00,3077.07,3078.72,3077.07,3077.6,79.1229
2024-07-10 21:28:00,3077.6,3080.24,3077.6,3079.81,72.5482
2024-07-10 21:29:00,3079.6,3079.94,3079.2,3079.33,76.686
2024-07-10 21:30:00,3079.33,3079.7,3079.06,3079.7,29.6661
2024-07-10 21:31:00,3079.7,3080.23,3078.65,3078.66,52.4052
2024-07-10 21:32:00,3078.66,3081.31,3078.3,3081.3,37.7382
2024-07-10 21:33:00,3081.3,3082.35,3081.22,3082.3,61.225
2024-07-10 21:34:00,3082.32,3084.65,3082.31,3084.07,92.9817
2024-07-10 21:35:00,3084.07,3085.16,3083.4,3085.16,63.6406
2024-07-10 21:36:00,3085.17,3085.74,3084.0,3085.2,75.4195
2024-07-10 21:37:00,3085.21,3085.78,3084.19,3085.66,27.261
2024-07-10 21:38:00,3085.66,3086.42,3085.12,3086.41,61.6161
2024-07-10 21:39:00,3086.42,3086.7,3085.4,3085.56,44.8359
2024-07-10 21:40:00,3085.55,3086.16,3085.4,3085.92,35.8243
2024-07-10 21:41:00,3085.91,3086.4,3085.52,3085.52,42.6978
2024-07-10 21:42:00,3085.53,3086.0,3084.55,3086.0,56.9682
2024-07-10 21:43:00,3086.0,3086.59,3085.6,3086.59,28.6731
2024-07-10 21:44:00,3086.59,3087.92,3086.58,3087.23,108.3202
2024-07-10 21:45:00,3087.22,3088.78,3086.51,3086.81,58.9196
2024-07-10 21:46:00,3086.81,3086.96,3085.36,3086.83,75.6447
2024-07-10 21:47:00,3086.84,3086.84,3085.0,3085.0,17.6546
2024-07-10 21:48:00,3085.0,3085.0,3083.57,3084.81,59.6221
2024-07-10 21:49:00,3084.81,3085.51,3084.8,3085.26,34.9756
2024-07-10 21:50:00,3085.27,3085.59,3084.0,3084.0,22.1713
2024-07-10 21:51:00,3084.0,3085.46,3083.03,3085.46,35.7489
2024-07-10 21:52:00,3085.47,3087.28,3085.46,3086.63,121.7584
2024-07-10 21:53:00,3086.63,3086.86,3085.33,3085.33,42.3528
2024-07-10 21:54:00,3085.34,3086.4,3085.33,3086.2,34.1141
2024-07-10 21:55:00,3086.2,3086.2,3085.0,3085.9,19.9576
2024-07-10 21:56:00,3085.91,3085.99,3084.21,3084.22,35.3242
2024-07-10 21:57:00,3084.21,3084.21,3083.0,3083.71,37.8689
2024-07-10 21:58:00,3083.71,3084.7,3083.41,3083.48,26.6755
2024-07-10 21:59:00,3083.48,3084.7,3083.47,3084.7,19.1772
2024-07-10 22:00:00,3084.74,3084.95,3083.72,3084.04,60.2811
2024-07-10 22:01:00,3084.03,3084.22,3083.75,3083.75,24.4747
2024-07-10 22:02:00,3083.74,3083.98,3082.45,3082.46,32.2277
2024-07-10 22:03:00,3082.46,3085.9,3082.45,3085.9,48.56
2024-07-10 22:04:00,3085.89,3088.69,3085.89,3088.68,91.0393
2024-07-10 22:05:00,3088.68,3091.0,3088.68,3089.41,146.1867
2024-07-10 22:06:00,3089.41,3090.73,3088.0,3089.4,132.6264
2024-07-10 22:07:00,3089.4,3090.57,3088.55,3089.31,38.6515
2024-07-10 22:08:00,3089.32,3090.73,3088.87,3090.06,33.2258
2024-07-10 22:09:00,3090.06,3090.82,3088.6,3090.0,51.1783
2024-07-10 22:10:00,3089.99,3090.92,3088.8,3088.8,69.2057
2024-07-10 22:11:00,3088.8,3090.0,3088.8,3089.76,28.2716
2024-07-10 22:12:00,3089.77,3091.83,3089.76,3091.83,36.2055
2024-07-10 22:13:00,3091.82,3092.83,3091.82,3092.47,37.0151
2024-07-10 22:14:00,3092.48,3094.79,3092.47,3093.11,191.7788
2024-07-10 22:15:00,3093.03,3094.11,3092.64,3092.7,81.2345
2024-07-10 22:16:00,3092.58,3093.16,3091.82,3091.87,35.2541
2024-07-10 22:17:00,3091.86,3093.72,3091.86,3093.72,86.3568
2024-07-10 22:18:00,3093.72,3097.67,3093.72,3094.71,168.4407
2024-07-10 22:19:00,3094.6,3095.1,3093.72,3094.11,32.682
2024-07-10 22:20:00,3094.1,3094.1,3091.68,3092.09,59.4078
2024-07-10 22:21:00,3092.08,3092.4,3091.0,3091.77,69.7006
2024-07-10 22:22:00,3091.78,3094.0,3091.78,3092.6,80.204
2024-07-10 22:23:00,3092.6,3093.0,3092.08,3092.2,32.4118
2024-07-10 22:24:00,3092.2,3092.2,3090.37,3090.37,22.1846
2024-07-10 22:25:00,3090.38,3091.78,3090.38,3091.77,37.5029
2024-07-10 22:26:00,3091.77,3091.77,3089.03,3089.03,66.6879
2024-07-10 22:27:00,3089.04,3089.04,3088.0,3088.96,43.1056
2024-07-10 22:28:00,3088.97,3090.54,3088.96,3090.51,86.3532
2024-07-10 22:29:00,3090.52,3091.2,3088.4,3088.4,51.9597
2024-07-10 22:30:00,3088.41,3090.65,3088.41,3090.65,68.7449
2024-07-10 22:31:00,3090.64,3090.64,3089.26,3089.56,61.427
2024-07-10 22:32:00,3089.57,3090.53,3089.0,3089.0,71.787
2024-07-10 22:33:00,3089.0,3089.01,3087.29,3087.29,53.7966
2024-07-10 22:34:00,3087.25,3087.25,3086.34,3086.84,43.6879
2024-07-10 22:35:00,3086.84,3087.75,3086.52,3087.75,35.7602
2024-07-10 22:36:00,3087.74,3089.51,3087.74,3088.45,38.1629
2024-07-10 22:37:00,3088.45,3089.13,3087.1,3087.1,38.3543
2024-07-10 22:38:00,3087.11,3089.92,3087.11,3089.92,45.6371
2024-07-10 22:39:00,3089.92,3090.96,3089.92,3090.45,56.5385
2024-07-10 22:40:00,3090.44,3090.77,3089.2,3090.6,134.3818
2024-07-10 22:41:00,3090.6,3090.7,3089.62,3089.62,46.6602
2024-07-10 22:42:00,3089.63,3089.63,3088.53,3089.37,57.7357
2024-07-10 22:43:00,3089.36,3092.8,3088.92,3092.79,187.4219
2024-07-10 22:44:00,3092.8,3094.0,3092.8,3093.69,82.0012
2024-07-10 22:45:00,3093.69,3095.91,3093.69,3095.23,76.3551
2024-07-10 22:46:00,3095.22,3096.17,3094.91,3095.67,84.3361
2024-07-10 22:47:00,3095.66,3096.86,3093.9,3093.96,94.5406
2024-07-10 22:48:00,3093.97,3093.97,3092.0,3092.56,57.0155
2024-07-10 22:49:00,3092.55,3094.59,3092.31,3094.59,34.0368
2024-07-10 22:50:00,3094.58,3100.0,3094.58,3099.19,413.5101
2024-07-10 22:51:00,3099.19,3099.19,3096.76,3098.68,95.6772
2024-07-10 22:52:00,3098.68,3099.95,3098.05,3098.55,43.3184
2024-07-10 22:53:00,3098.55,3098.56,3097.05,3097.06,22.0832
2024-07-10 22:54:00,3097.06,3097.75,3096.77,3097.47,38.1077
2024-07-10 22:55:00,3097.46,3099.0,3096.05,3099.0,106.9014
2024-07-10 22:56:00,3099.0,3099.81,3098.8,3099.03,65.7207
2024-07-10 22:57:00,3099.03,3099.78,3098.0,3098.0,48.5088
2024-07-10 22:58:00,3098.01,3099.45,3097.8,3099.37,146.9669
2024-07-10 22:59:00,3099.37,3099.38,3097.48,3098.22,70.7662
2024-07-10 23:00:00,3098.21,3099.0,3097.64,3098.55,78.9537
2024-07-10 23:01:00,3098.56,3098.56,3096.4,3097.1,32.2818
2024-07-10 23:02:00,3097.11,3100.0,3097.11,3099.76,396.7479
2024-07-10 23:03:00,3099.75,3101.4,3099.49,3100.54,737.3739
2024-07-10 23:04:00,3100.54,3102.26,3100.01,3102.26,77.0971
2024-07-10 23:05:00,3102.25,3103.07,3098.7,3098.7,65.2432
2024-07-10 23:06:00,3098.65,3098.65,3095.8,3096.81,184.4404
2024-07-10 23:07:00,3096.8,3096.81,3093.8,3095.4,77.266
2024-07-10 23:08:00,3095.39,3097.5,3095.39,3097.28,217.8325
2024-07-10 23:09:00,3097.28,3097.8,3096.0,3096.0,35.1243
2024-07-10 23:10:00,3096.0,3096.5,3095.44,3095.44,72.0245
2024-07-10 23:11:00,3095.44,3095.93,3094.76,3095.93,33.9114
2024-07-10 23:12:00,3095.93,3096.79,3094.26,3094.48,140.9106
2024-07-10 23:13:00,3094.48,3094.73,3093.79,3094.26,88.5933
2024-07-10 23:14:00,3094.25,3096.99,3094.19,3096.99,56.5229
2024-07-10 23:15:00,3096.98,3098.86,3096.29,3098.86,118.839
2024-07-10 23:16:00,3098.87,3100.62,3098.0,3099.4,149.3733
2024-07-10 23:17:00,3099.39,3099.77,3099.0,3099.77,49.0209
2024-07-10 23:18:00,3099.77,3101.81,3099.76,3100.38,79.9439
2024-07-10 23:19:00,3100.38,3100.62,3098.13,3098.14,44.083
2024-07-10 23:20:00,3098.14,3100.4,3097.89,3100.07,72.5983
2024-07-10 23:21:00,3100.08,3101.3,3099.21,3100.32,89.4696
2024-07-10 23:22:00,3100.32,3100.32,3097.52,3098.03,76.8685
2024-07-10 23:23:00,3098.03,3099.81,3097.51,3097.51,194.6746
2024-07-10 23:24:00,3097.51,3097.82,3096.74,3096.74,38.6907
2024-07-10 23:25:00,3096.75,3096.75,3094.6,3095.84,48.8449
2024-07-10 23:26:00,3095.85,3096.62,3095.51,3096.62,38.9372
2024-07-10 23:27:00,3096.62,3097.33,3096.29,3097.09,60.512
2024-07-10 23:28:00,3097.09,3097.53,3096.8,3097.52,71.0435
2024-07-10 23:29:00,3097.53,3100.65,3097.52,3100.64,89.1902
2024-07-10 23:30:00,3100.64,3101.02,3098.47,3098.48,92.8557
2024-07-10 23:31:00,3098.47,3099.0,3097.2,3097.2,108.4401
2024-07-10 23:32:00,3097.2,3098.37,3097.2,3098.37,77.1157
2024-07-10 23:33:00,3098.37,3099.55,3098.37,3099.55,54.0506
2024-07-10 23:34:00,3099.54,3099.55,3098.09,3098.61,56.5335
2024-07-10 23:35:00,3098.61,3100.79,3098.6,3100.39,63.5865
2024-07-10 23:36:00,3100.39,3100.39,3097.04,3097.15,74.6638
2024-07-10 23:37:00,3097.15,3097.18,3096.35,3097.17,57.1434
2024-07-10 23:38:00,3097.17,3097.17,3096.35,3097.15,148.3457
2024-07-10 23:39:00,3097.15,3097.15,3096.22,3096.22,210.1719
2024-07-10 23:40:00,3096.22,3096.72,3096.0,3096.71,70.8629
2024-07-10 23:41:00,3096.72,3097.2,3096.72,3097.2,27.3084
2024-07-10 23:42:00,3097.2,3098.0,3097.19,3098.0,23.118
2024-07-10 23:43:00,3098.0,3098.2,3097.75,3098.2,24.9304
2024-07-10 23:44:00,3098.2,3100.14,3098.19,3100.09,68.3416
2024-07-10 23:45:00,3100.1,3100.35,3099.87,3099.88,51.6948
2024-07-10 23:46:00,3099.88,3101.44,3099.87,3101.44,70.9768
2024-07-10 23:47:00,3101.43,3102.6,3101.02,3102.6,96.6581
2024-07-10 23:48:00,3102.6,3105.98,3102.59,3105.97,169.3078
2024-07-10 23:49:00,3105.97,3108.45,3105.97,3108.08,214.452
2024-07-10 23:50:00,3108.08,3109.67,3107.18,3107.18,91.3857
2024-07-10 23:51:00,3107.18,3109.79,3106.12,3109.54,152.2252
2024-07-10 23:52:00,3109.54,3110.0,3107.43,3109.67,104.638
2024-07-10 23:53:00,3109.67,3109.68,3107.97,3107.98,55.8443
2024-07-10 23:54:00,3107.97,3107.98,3106.76,3107.91,35.0873
2024-07-10 23:55:00,3107.98,3107.98,3107.2,3107.2,55.3611
2024-07-10 23:56:00,3107.21,3107.21,3105.0,3105.0,124.5447
2024-07-10 23:57:00,3105.0,3105.6,3103.55,3103.55,25.0119
2024-07-10 23:58:00,3103.55,3105.6,3103.51,3105.59,37.5392
2024-07-10 23:59:00,3105.6,3105.6,3104.0,3105.54,48.8801
2024-07-11 00:00:00,3105.55,3107.21,3105.55,3107.2,41.8299
2024-07-11 00:01:00,3107.2,3107.71,3106.49,3107.15,48.0343
2024-07-11 00:02:00,3107.15,3107.15,3106.9,3107.01,40.0035
2024-07-11 00:03:00,3107.0,3107.01,3105.75,3106.39,88.4166
2024-07-11 00:04:00,3106.39,3108.0,3106.24,3107.11,76.4602
2024-07-11 00:05:00,3107.12,3108.26,3107.11,3107.2,51.0389
2024-07-11 00:06:00,3107.21,3108.31,3107.21,3107.52,96.4633
2024-07-11 00:07:00,3107.51,3107.99,3106.88,3107.52,67.7929
2024-07-11 00:08:00,3107.6,3107.8,3106.25,3106.56,47.8477
2024-07-11 00:09:00,3106.57,3106.97,3106.25,3106.6,47.2526
2024-07-11 00:10:00,3106.61,3106.61,3106.3,3106.3,12.9752
2024-07-11 00:11:00,3106.3,3106.31,3104.66,3104.67,321.7487
2024-07-11 00:12:00,3104.66,3104.67,3104.24,3104.49,14.3084
2024-07-11 00:13:00,3104.49,3104.49,3103.49,3103.5,72.0057
2024-07-11 00:14:00,3103.5,3104.2,3103.12,3104.19,28.6915
2024-07-11 00:15:00,3104.2,3105.0,3104.19,3105.0,57.4798
2024-07-11 00:16:00,3105.0,3106.88,3104.52,3106.88,523.6145
2024-07-11 00:17:00,3106.95,3111.76,3106.95,3111.2,213.7171
2024-07-11 00:18:00,3111.2,3115.32,3110.01,3110.01,313.5175
2024-07-11 00:19:00,3110.01,3113.4,3110.0,3113.4,173.4031
2024-07-11 00:20:00,3113.4,3114.14,3112.0,3112.0,824.2798
2024-07-11 00:21:00,3112.01,3113.04,3111.81,3113.04,35.5095
2024-07-11 00:22:00,3113.04,3115.32,3112.62,3115.31,88.0663
2024-07-11 00:23:00,3115.31,3115.31,3113.24,3114.07,162.1059
2024-07-11 00:24:00,3114.07,3114.25,3112.4,3114.24,63.2551
2024-07-11 00:25:00,3114.25,3118.15,3114.24,3116.61,222.7472
2024-07-11 00:26:00,3116.6,3118.14,3115.2,3116.9,133.9822
2024-07-11 00:27:00,3116.89,3118.0,3115.4,3117.53,94.3907
2024-07-11 00:28:00,3117.54,3119.31,3116.42,3117.07,172.4574
2024-07-11 00:29:00,3117.06,3117.06,3115.67,3116.48,217.2461
2024-07-11 00:30:00,3116.47,3118.25,3116.47,3117.58,38.9309
2024-07-11 00:31:00,3117.58,3120.0,3116.05,3116.05,239.1965
2024-07-11 00:32:00,3116.04,3116.04,3113.23,3113.95,116.5252
2024-07-11 00:33:00,3113.94,3114.2,3112.9,3114.19,34.7886
2024-07-11 00:34:00,3114.19,3116.2,3113.95,3115.61,120.2176
2024-07-11 00:35:00,3115.61,3117.37,3115.0,3116.61,80.7033
2024-07-11 00:36:00,3116.6,3117.51,3115.26,3116.39,109.6465
2024-07-11 00:37:00,3116.4,3116.4,3115.25,3116.14,51.7127
2024-07-11 00:38:00,3116.14,3117.38,3115.52,3117.38,118.1096
2024-07-11 00:39:00,3117.37,3118.22,3116.76,3116.77,35.8371
2024-07-11 00:40:00,3116.76,3116.77,3115.67,3115.67,31.3899
2024-07-11 00:41:00,3115.68,3117.0,3115.26,3116.68,92.1657
2024-07-11 00:42:00,3116.68,3116.68,3115.6,3115.84,37.3827
2024-07-11 00:43:00,3115.85,3116.78,3115.84,3116.77,46.4868
2024-07-11 00:44:00,3116.76,3116.76,3115.0,3115.0,189.3518
2024-07-11 00:45:00,3115.0,3117.59,3114.53,3117.59,292.6978
2024-07-11 00:46:00,3117.58,3117.59,3114.81,3115.3,191.5028
2024-07-11 00:47:00,3115.3,3115.3,3112.29,3113.06,33.619
2024-07-11 00:48:00,3113.06,3114.38,3113.06,3114.13,96.6364
2024-07-11 00:49:00,3114.13,3114.13,3113.4,3113.9,56.6179
2024-07-11 00:50:00,3113.89,3116.5,3113.6,3115.52,133.8374
2024-07-11 00:51:00,3115.52,3118.32,3115.52,3118.32,67.835
2024-07-11 00:52:00,3118.36,3119.57,3118.36,3119.16,121.6431
2024-07-11 00:53:00,3119.15,3119.52,3117.84,3119.39,165.5494
2024-07-11 00:54:00,3119.39,3120.0,3118.91,3119.15,379.825
2024-07-11 00:55:00,3119.16,3122.83,3118.74,3121.76,829.6273
2024-07-11 00:56:00,3121.75,3123.44,3121.6,3122.55,298.4763
2024-07-11 00:57:00,3122.55,3124.15,3121.22,3121.23,145.5781
2024-07-11 00:58:00,3121.22,3121.22,3118.49,3118.65,94.6466
2024-07-11 00:59:00,3118.65,3118.81,3118.01,3118.22,61.2817
2024-07-11 01:00:00,3118.22,3119.58,3118.14,3119.36,206.3065
2024-07-11 01:01:00,3119.37,3120.84,3118.88,3119.12,70.6679
2024-07-11 01:02:00,3119.12,3121.32,3119.12,3121.32,62.6212
2024-07-11 01:03:00,3121.32,3122.8,3121.31,3122.13,94.0984
2024-07-11 01:04:00,3122.13,3122.97,3121.83,3121.83,41.711
2024-07-11 01:05:00,3121.83,3125.45,3121.31,3125.11,90.9874
2024-07-11 01:06:00,3125.08,3126.0,3124.2,3124.21,107.8452
2024-07-11 01:07:00,3124.2,3125.38,3123.61,3125.38,153.1977
2024-07-11 01:08:00,3125.37,3127.58,3125.37,3127.58,132.2866
2024-07-11 01:09:00,3127.57,3128.89,3126.45,3128.66,248.8719
2024-07-11 01:10:00,3128.66,3128.93,3127.77,3128.93,81.0966
2024-07-11 01:11:00,3128.94,3128.94,3128.17,3128.22,114.6331
2024-07-11 01:12:00,3128.22,3128.23,3125.5,3126.2,100.2011
2024-07-11 01:13:00,3126.2,3126.2,3121.39,3121.46,84.794
2024-07-11 01:14:00,3121.46,3122.76,3120.11,3121.4,126.1151
2024-07-11 01:15:00,3121.4,3122.44,3119.08,3119.09,198.9083
2024-07-11 01:16:00,3119.08,3123.58,3119.08,3122.25,28.2753
2024-07-11 01:17:00,3122.25,3124.24,3122.25,3123.28,54.954
2024-07-11 01:18:00,3123.28,3123.28,3119.15,3119.59,152.3364
2024-07-11 01:19:00,3119.59,3120.91,3119.59,3119.82,48.7198
2024-07-11 01:20:00,3119.82,3120.5,3119.13,3119.73,35.6783
2024-07-11 01:21:00,3119.7,3121.52,3119.49,3121.51,40.0799
2024-07-11 01:22:00,3121.52,3121.52,3119.61,3119.61,86.7576
2024-07-11 01:23:00,3119.62,3123.52,3119.61,3122.66,208.5239
2024-07-11 01:24:00,3122.66,3124.93,3120.45,3120.76,88.7281
2024-07-11 01:25:00,3120.77,3124.4,3120.2,3124.39,74.3853
2024-07-11 01:26:00,3124.4,3130.5,3124.39,3128.27,426.8527
2024-07-11 01:27:00,3128.27,3129.57,3125.97,3125.97,172.4341
2024-07-11 01:28:00,3125.97,3126.94,3124.77,3126.93,38.4825
2024-07-11 01:29:00,3126.94,3126.94,3125.26,3125.77,42.6094
2024-07-11 01:30:00,3125.77,3126.03,3124.8,3125.71,61.2325
2024-07-11 01:31:00,3125.72,3128.46,3124.78,3127.31,212.1819
2024-07-11 01:32:00,3127.3,3127.64,3125.5,3125.5,98.7681
2024-07-11 01:33:00,3125.5,3125.51,3121.67,3121.91,175.9141
2024-07-11 01:34:00,3121.92,3124.37,3121.92,3123.8,140.2418
2024-07-11 01:35:00,3123.81,3124.0,3121.92,3123.7,128.1315
2024-07-11 01:36:00,3123.7,3124.37,3122.2,3124.36,79.295
2024-07-11 01:37:00,3124.36,3124.36,3121.68,3122.25,64.1252
2024-07-11 01:38:00,3122.25,3122.96,3121.6,3121.78,41.6958
2024-07-11 01:39:00,3121.74,3122.4,3120.79,3122.4,83.3922
2024-07-11 01:40:00,3122.4,3124.35,3121.68,3123.6,76.3462
2024-07-11 01:41:00,3123.6,3123.9,3122.2,3123.12,45.6907
2024-07-11 01:42:00,3123.12,3124.0,3122.88,3123.99,31.3578
2024-07-11 01:43:00,3124.0,3124.0,3121.25,3121.5,145.3406
2024-07-11 01:44:00,3121.49,3121.49,3118.14,3118.15,159.5244
2024-07-11 01:45:00,3118.15,3121.0,3118.15,3120.99,117.4004
2024-07-11 01:46:00,3121.0,3121.0,3116.6,3117.28,86.792
2024-07-11 01:47:00,3117.27,3117.56,3114.52,3116.04,42.6758
2024-07-11 01:48:00,3116.03,3117.0,3114.8,3116.39,153.6809
2024-07-11 01:49:00,3116.39,3117.0,3115.83,3116.88,41.6957
2024-07-11 01:50:00,3116.88,3119.71,3116.64,3119.44,162.072
2024-07-11 01:51:00,3119.44,3120.21,3117.45,3117.46,33.9522
2024-07-11 01:52:00,3117.45,3118.55,3117.4,3118.27,44.7692
2024-07-11 01:53:00,3118.28,3118.94,3117.65,3118.88,36.6329
2024-07-11 01:54:00,3118.88,3118.88,3117.8,3118.21,149.0064
2024-07-11 01:55:00,3118.2,3119.82,3118.0,3119.61,54.1498
2024-07-11 01:56:00,3119.61,3123.36,3119.6,3123.36,62.5807
2024-07-11 01:57:00,3123.36,3124.09,3122.2,3124.08,42.889
2024-07-11 01:58:00,3124.08,3125.77,3123.28,3123.28,198.8806
2024-07-11 01:59:00,3123.26,3123.29,3122.07,3122.85,76.386
2024-07-11 02:00:00,3122.85,3125.56,3120.92,3125.52,192.1122
2024-07-11 02:01:00,3125.52,3126.6,3124.56,3126.17,261.4182
2024-07-11 02:02:00,3126.17,3126.53,3125.08,3125.08,65.052
2024-07-11 02:03:00,3125.07,3125.07,3122.15,3123.87,43.6574
2024-07-11 02:04:00,3123.87,3125.96,3123.87,3125.21,52.0929
2024-07-11 02:05:00,3125.21,3126.38,3123.6,3126.01,74.4396
2024-07-11 02:06:00,3126.0,3126.26,3122.66,3123.63,67.5876
2024-07-11 02:07:00,3123.67,3123.68,3121.79,3121.79,72.2859
2024-07-11 02:08:00,3121.8,3122.07,3120.2,3120.82,39.8444
2024-07-11 02:09:00,3120.82,3121.2,3120.0,3120.9,80.0287
2024-07-11 02:10:00,3120.9,3122.0,3120.35,3120.86,40.0319
2024-07-11 02:11:00,3120.87,3122.15,3120.86,3122.15,84.3951
2024-07-11 02:12:00,3122.15,3123.67,3122.15,3123.11,37.3173
2024-07-11 02:13:00,3123.11,3123.4,3122.47,3123.03,45.7729
2024-07-11 02:14:00,3123.03,3123.8,3122.76,3122.76,24.8277
2024-07-11 02:15:00,3122.76,3123.4,3122.6,3123.13,17.7481
2024-07-11 02:16:00,3123.13,3125.28,3122.2,3122.89,89.1907
2024-07-11 02:17:00,3122.89,3123.19,3121.77,3121.77,174.6652
2024-07-11 02:18:00,3121.78,3122.31,3119.8,3120.33,243.635
2024-07-11 02:19:00,3120.33,3123.82,3120.32,3123.44,162.6953
2024-07-11 02:20:00,3123.45,3125.49,3123.45,3125.48,66.8889
2024-07-11 02:21:00,3125.48,3126.18,3125.28,3125.29,52.989
2024-07-11 02:22:00,3125.28,3126.57,3125.28,3126.57,42.0851
2024-07-11 02:23:00,3126.57,3126.57,3124.62,3124.63,60.7792
2024-07-11 02:24:00,3124.62,3125.81,3123.93,3124.75,39.4038
2024-07-11 02:25:00,3124.76,3127.56,3124.75,3127.56,145.8665
2024-07-11 02:26:00,3127.56,3128.76,3127.45,3128.76,149.871
2024-07-11 02:27:00,3128.76,3128.96,3128.0,3128.56,106.5531
2024-07-11 02:28:00,3128.56,3128.95,3127.82,3127.83,63.0508
2024-07-11 02:29:00,3127.82,3128.33,3127.05,3127.81,214.6856
2024-07-11 02:30:00,3127.81,3127.83,3126.8,3126.81,80.6211
2024-07-11 02:31:00,3126.81,3129.0,3123.81,3127.12,146.6096
2024-07-11 02:32:00,3127.13,3127.13,3125.34,3126.4,81.8851
2024-07-11 02:33:00,3126.39,3126.72,3124.8,3125.05,80.0816
2024-07-11 02:34:00,3125.06,3125.06,3123.65,3124.45,204.2221
2024-07-11 02:35:00,3124.46,3128.04,3124.46,3126.08,175.9764
2024-07-11 02:36:00,3126.02,3127.6,3125.44,3126.35,72.1631
2024-07-11 02:37:00,3126.34,3127.12,3124.43,3127.12,88.9977
2024-07-11 02:38:00,3127.12,3128.88,3124.69,3124.69,286.1316
2024-07-11 02:39:00,3124.8,3126.3,3124.63,3125.2,126.1007
2024-07-11 02:40:00,3125.21,3128.88,3125.21,3128.87,84.2484
2024-07-11 02:41:00,3128.87,3128.88,3125.56,3128.88,376.9388
2024-07-11 02:42:00,3128.87,3145.67,3128.87,3141.8,2429.1112
2024-07-11 02:43:00,3141.8,3146.26,3137.33,3137.33,510.8256
2024-07-11 02:44:00,3137.34,3140.91,3136.81,3140.39,195.7725
2024-07-11 02:45:00,3140.4,3142.12,3137.93,3138.2,519.821
2024-07-11 02:46:00,3138.19,3139.39,3131.2,3133.35,998.7094
2024-07-11 02:47:00,3133.48,3134.31,3126.86,3130.72,514.6751
2024-07-11 02:48:00,3130.73,3131.33,3129.58,3130.41,219.766
2024-07-11 02:49:00,3130.41,3133.47,3130.4,3132.22,146.0417
2024-07-11 02:50:00,3132.22,3133.28,3129.31,3130.4,231.3856
2024-07-11 02:51:00,3130.4,3135.29,3130.26,3135.29,188.7757
2024-07-11 02:52:00,3135.28,3136.89,3134.76,3135.98,352.051
2024-07-11 02:53:00,3135.98,3135.98,3134.2,3135.55,62.4109
2024-07-11 02:54:00,3135.55,3136.8,3135.55,3136.31,90.967
2024-07-11 02:55:00,3136.32,3138.37,3135.71,3138.36,64.4955
2024-07-11 02:56:00,3138.36,3140.36,3136.46,3138.61,356.8403
2024-07-11 02:57:00,3138.6,3140.59,3137.34,3140.59,420.2646
2024-07-11 02:58:00,3140.59,3146.91,3140.41,3145.77,456.5752
2024-07-11 02:59:00,3145.77,3145.77,3142.2,3143.79,324.9082
2024-07-11 03:00:00,3143.8,3144.99,3142.2,3144.59,144.6388
2024-07-11 03:01:00,3144.6,3144.96,3143.1,3144.67,102.4093
2024-07-11 03:02:00,3144.67,3149.03,3144.39,3148.22,385.7827
2024-07-11 03:03:00,3148.23,3156.88,3148.23,3155.13,1217.2524
2024-07-11 03:04:00,3155.14,3155.63,3149.6,3151.28,875.6586
2024-07-11 03:05:00,3151.28,3151.39,3147.33,3149.2,1058.5693
2024-07-11 03:06:00,3149.19,3149.19,3145.65,3147.21,779.6999
2024-07-11 03:07:00,3147.21,3148.8,3147.21,3147.6,500.542
2024-07-11 03:08:00,3147.6,3147.91,3145.07,3145.57,1040.8964
2024-07-11 03:09:00,3145.57,3146.22,3141.87,3143.7,341.6627
2024-07-11 03:10:00,3143.7,3144.32,3139.0,3139.0,484.0215
2024-07-11 03:11:00,3139.01,3139.51,3138.03,3138.78,184.3729
2024-07-11 03:12:00,3138.78,3139.57,3136.75,3138.0,216.5822
2024-07-11 03:13:00,3138.0,3139.6,3137.71,3139.4,98.6522
2024-07-11 03:14:00,3139.39,3142.36,3139.39,3141.87,274.4839
2024-07-11 03:15:00,3141.87,3142.04,3138.81,3139.04,126.1412
2024-07-11 03:16:00,3139.05,3140.08,3138.35,3139.05,138.2254
2024-07-11 03:17:00,3139.05,3140.23,3138.67,3138.68,67.4016
2024-07-11 03:18:00,3138.68,3138.94,3138.17,3138.63,80.8355
2024-07-11 03:19:00,3138.63,3138.88,3138.17,3138.21,59.6576
2024-07-11 03:20:00,3138.21,3146.54,3137.63,3144.45,414.3332
2024-07-11 03:21:00,3144.45,3144.99,3140.39,3142.33,121.6029
2024-07-11 03:22:00,3142.32,3143.25,3140.25,3143.24,50.9313
2024-07-11 03:23:00,3143.25,3143.36,3141.48,3142.21,64.1608
2024-07-11 03:24:00,3142.21,3142.37,3141.05,3141.53,36.9325
2024-07-11 03:25:00,3141.52,3142.55,3140.06,3142.55,69.647
2024-07-11 03:26:00,3142.54,3143.14,3142.4,3143.14,64.0683
2024-07-11 03:27:00,3143.14,3144.8,3142.41,3142.42,101.1651
2024-07-11 03:28:00,3142.42,3143.35,3139.06,3139.07,189.0286
2024-07-11 03:29:00,3139.19,3141.03,3139.18,3140.59,183.9113
2024-07-11 03:30:00,3140.59,3141.36,3139.54,3141.36,47.3793
2024-07-11 03:31:00,3141.36,3142.36,3140.15,3142.35,78.0446
2024-07-11 03:32:00,3142.36,3144.59,3141.6,3141.6,162.6795
2024-07-11 03:33:00,3141.6,3141.61,3139.67,3140.22,129.8821
2024-07-11 03:34:00,3140.22,3140.22,3138.78,3139.58,88.2123
2024-07-11 03:35:00,3139.59,3142.27,3139.59,3140.74,207.2358
2024-07-11 03:36:00,3140.74,3142.64,3140.24,3140.25,164.1895
2024-07-11 03:37:00,3140.25,3143.06,3140.07,3141.64,96.4695
2024-07-11 03:38:00,3141.64,3143.06,3141.01,3142.93,173.4513
2024-07-11 03:39:00,3142.97,3144.79,3142.97,3144.52,37.994
2024-07-11 03:40:00,3144.53,3144.71,3140.4,3140.71,292.2386
2024-07-11 03:41:00,3140.71,3142.39,3140.4,3142.08,40.1077
2024-07-11 03:42:00,3142.08,3142.26,3141.01,3141.01,39.7244
2024-07-11 03:43:00,3141.0,3142.67,3140.0,3142.67,191.0345
2024-07-11 03:44:00,3142.66,3142.91,3141.2,3142.02,86.0451
2024-07-11 03:45:00,3142.03,3142.28,3141.0,3141.01,86.2895
2024-07-11 03:46:00,3141.01,3141.01,3140.44,3140.67,75.4557
2024-07-11 03:47:00,3140.66,3141.3,3140.66,3141.08,49.4636
2024-07-11 03:48:00,3141.08,3141.5,3140.4,3141.28,73.7846
2024-07-11 03:49:00,3141.27,3141.8,3140.88,3141.8,120.2995
2024-07-11 03:50:00,3141.8,3142.32,3141.31,3141.31,76.302
2024-07-11 03:51:00,3141.31,3142.4,3141.3,3141.89,38.6585
2024-07-11 03:52:00,3141.9,3142.91,3141.52,3141.52,44.0861
2024-07-11 03:53:00,3141.53,3141.96,3140.0,3140.01,101.9708
2024-07-11 03:54:00,3140.0,3140.21,3139.3,3139.31,34.3771
2024-07-11 03:55:00,3139.31,3140.5,3139.3,3140.41,35.4724
2024-07-11 03:56:00,3140.42,3142.16,3140.41,3141.04,94.4467
2024-07-11 03:57:00,3141.04,3143.79,3141.03,3143.01,84.384
2024-07-11 03:58:00,3143.0,3144.48,3142.61,3144.22,104.1239
2024-07-11 03:59:00,3144.21,3145.0,3144.21,3145.0,37.1576
2024-07-11 04:00:00,3145.0,3147.16,3143.83,3147.06,165.4897
2024-07-11 04:01:00,3147.07,3148.17,3144.18,3144.18,109.3349
2024-07-11 04:02:00,3144.19,3144.38,3141.6,3143.4,189.6751
2024-07-11 04:03:00,3143.4,3145.59,3143.4,3145.05,78.0998
2024-07-11 04:04:00,3145.05,3145.2,3143.4,3144.62,62.2266
2024-07-11 04:05:00,3144.48,3144.9,3142.46,3142.66,138.1243
2024-07-11 04:06:00,3142.66,3144.51,3142.46,3144.2,77.7358
2024-07-11 04:07:00,3144.04,3144.04,3142.35,3142.51,32.5694
2024-07-11 04:08:00,3142.5,3142.94,3142.29,3142.3,56.8879
2024-07-11 04:09:00,3142.3,3142.94,3142.0,3142.48,56.1926
2024-07-11 04:10:00,3142.48,3144.19,3142.48,3144.19,78.4793
2024-07-11 04:11:00,3144.21,3145.78,3144.0,3145.78,79.5633
2024-07-11 04:12:00,3145.79,3146.0,3143.8,3143.8,195.8218
2024-07-11 04:13:00,3143.8,3145.4,3143.8,3143.81,139.6887
2024-07-11 04:14:00,3143.81,3144.9,3143.8,3144.51,56.0494
2024-07-11 04:15:00,3144.5,3144.5,3143.2,3144.09,139.6571
2024-07-11 04:16:00,3144.1,3144.71,3142.48,3142.48,103.6297
2024-07-11 04:17:00,3142.48,3143.93,3142.14,3143.93,167.4261
2024-07-11 04:18:00,3143.93,3144.5,3143.5,3144.5,70.9981
2024-07-11 04:19:00,3144.49,3144.5,3142.11,3142.83,173.765
2024-07-11 04:20:00,3142.84,3144.11,3142.43,3142.94,93.9752
2024-07-11 04:21:00,3142.94,3143.74,3142.44,3142.66,78.0668
2024-07-11 04:22:00,3142.66,3143.5,3141.0,3141.0,98.561
2024-07-11 04:23:00,3141.0,3141.01,3140.39,3140.4,102.9925
2024-07-11 04:24:00,3140.4,3140.71,3140.0,3140.01,83.3458
2024-07-11 04:25:00,3140.0,3140.48,3139.14,3139.15,109.1564
2024-07-11 04:26:00,3139.15,3139.15,3138.2,3138.21,47.023
2024-07-11 04:27:00,3138.2,3138.2,3135.25,3135.99,193.4902
2024-07-11 04:28:00,3135.99,3137.0,3134.3,3134.3,140.8346
2024-07-11 04:29:00,3134.31,3136.0,3134.3,3135.99,78.0774
2024-07-11 04:30:00,3135.99,3137.43,3135.8,3135.8,153.1967
2024-07-11 04:31:00,3135.81,3136.29,3134.8,3135.29,108.8681
2024-07-11 04:32:00,3135.3,3135.79,3132.89,3134.12,154.5264
2024-07-11 04:33:00,3134.12,3135.0,3133.6,3134.99,57.3886
2024-07-11 04:34:00,3135.0,3137.09,3134.99,3137.08,69.8967
2024-07-11 04:35:00,3137.08,3139.4,3136.71,3139.39,32.2438
2024-07-11 04:36:00,3139.4,3140.2,3137.84,3138.07,122.5033
2024-07-11 04:37:00,3138.08,3140.0,3138.07,3139.96,111.4414
2024-07-11 04:38:00,3139.97,3144.0,3139.97,3141.28,276.72
2024-07-11 04:39:00,3141.28,3143.36,3141.27,3142.0,121.1702
2024-07-11 04:40:00,3142.01,3147.53,3142.01,3147.48,224.6443
2024-07-11 04:41:00,3147.48,3147.81,3143.19,3147.48,352.6612
2024-07-11 04:42:00,3147.48,3147.55,3145.21,3146.19,155.2342
2024-07-11 04:43:00,3146.2,3146.52,3143.72,3145.99,400.4215
2024-07-11 04:44:00,3145.99,3146.81,3144.65,3145.03,171.7431
2024-07-11 04:45:00,3145.02,3147.57,3144.1,3147.57,100.5454
2024-07-11 04:46:00,3147.57,3148.94,3146.64,3148.22,254.2233
2024-07-11 04:47:00,3148.21,3149.82,3148.21,3149.6,123.2741
2024-07-11 04:48:00,3149.59,3149.79,3148.9,3149.68,206.1723
2024-07-11 04:49:00,3149.68,3154.95,3149.0,3149.01,339.3219
2024-07-11 04:50:00,3149.01,3151.79,3145.93,3151.79,348.0202
2024-07-11 04:51:00,3151.79,3156.93,3151.79,3155.26,425.2107
2024-07-11 04:52:00,3155.26,3156.08,3152.34,3152.57,201.2811
2024-07-11 04:53:00,3152.58,3154.6,3150.48,3152.67,395.1513
2024-07-11 04:54:00,3152.68,3154.53,3150.87,3153.01,236.5767
2024-07-11 04:55:00,3153.01,3154.37,3152.64,3152.8,224.5
2024-07-11 04:56:00,3152.8,3153.44,3151.16,3151.24,86.6566
2024-07-11 04:57:00,3151.23,3152.04,3147.48,3147.49,171.7287
2024-07-11 04:58:00,3147.49,3148.31,3146.69,3147.46,234.9311
2024-07-11 04:59:00,3147.45,3148.9,3147.04,3147.04,211.7784
2024-07-11 05:00:00,3147.04,3149.2,3146.21,3146.22,89.907
2024-07-11 05:01:00,3146.22,3146.91,3143.85,3146.7,359.5809
2024-07-11 05:02:00,3146.7,3147.4,3144.36,3144.84,122.1764
2024-07-11 05:03:00,3144.85,3145.12,3141.28,3141.28,283.1922
2024-07-11 05:04:00,3141.29,3142.44,3139.17,3139.48,539.31
2024-07-11 05:05:00,3139.47,3140.8,3139.47,3140.55,118.1526
2024-07-11 05:06:00,3140.56,3143.4,3140.4,3143.19,314.514
2024-07-11 05:07:00,3143.19,3143.39,3142.63,3143.38,111.052
2024-07-11 05:08:00,3143.39,3149.98,3143.39,3149.98,396.3597
2024-07-11 05:09:00,3149.98,3154.92,3148.6,3154.92,744.9044
2024-07-11 05:10:00,3154.91,3159.76,3154.36,3155.7,461.8768
2024-07-11 05:11:00,3155.69,3156.58,3150.2,3150.21,308.797
2024-07-11 05:12:00,3150.2,3151.79,3149.63,3149.63,121.2818
2024-07-11 05:13:00,3149.63,3150.72,3149.62,3150.0,82.5121
2024-07-11 05:14:00,3150.01,3150.58,3146.88,3147.39,353.0171
2024-07-11 05:15:00,3147.39,3150.82,3146.97,3149.62,214.1934
2024-07-11 05:16:00,3149.63,3150.0,3147.38,3147.97,160.1316
2024-07-11 05:17:00,3147.96,3148.2,3140.84,3143.2,349.8222
2024-07-11 05:18:00,3143.21,3143.5,3140.4,3140.41,231.971
2024-07-11 05:19:00,3140.4,3142.73,3140.22,3142.72,195.0939
2024-07-11 05:20:00,3142.73,3146.7,3141.6,3146.33,153.6763
2024-07-11 05:21:00,3146.21,3147.26,3145.0,3147.26,101.0961
2024-07-11 05:22:00,3147.25,3150.03,3147.25,3149.44,133.175
2024-07-11 05:23:00,3149.44,3151.26,3148.75,3151.25,73.4476
2024-07-11 05:24:00,3151.26,3151.52,3148.8,3150.53,91.5139
2024-07-11 05:25:00,3150.52,3154.43,3150.52,3154.43,89.8966
2024-07-11 05:26:00,3154.43,3155.7,3154.01,3155.43,161.2399
2024-07-11 05:27:00,3155.43,3158.02,3154.96,3155.88,1825.3343
2024-07-11 05:28:00,3155.88,3157.4,3155.01,3156.7,367.7401
2024-07-11 05:29:00,3156.71,3157.0,3127.53,3148.6,2605.7982
2024-07-11 05:30:00,3148.79,3195.5,3147.6,3190.43,16546.6988
2024-07-11 05:31:00,3190.42,3200.0,3172.58,3179.72,8178.4184
2024-07-11 05:32:00,3179.72,3194.61,3178.2,3194.12,2228.4638
2024-07-11 05:33:00,3194.13,3198.6,3188.61,3190.17,1533.1858
2024-07-11 05:34:00,3190.17,3195.6,3186.41,3194.6,1377.2451
2024-07-11 05:35:00,3194.6,3196.0,3185.44,3185.99,886.3687
2024-07-11 05:36:00,3185.99,3190.14,3180.21,3187.8,1043.5934
2024-07-11 05:37:00,3187.79,3189.99,3182.46,3189.99,1609.2485
2024-07-11 05:38:00,3189.98,3192.63,3187.8,3192.05,763.4869
2024-07-11 05:39:00,3192.06,3195.99,3190.72,3191.95,1189.0525
2024-07-11 05:40:00,3191.96,3193.0,3183.28,3187.11,1157.2802
2024-07-11 05:41:00,3187.12,3190.38,3184.28,3189.79,528.8885
2024-07-11 05:42:00,3189.79,3197.8,3189.78,3196.49,928.4675
2024-07-11 05:43:00,3196.41,3197.4,3188.17,3188.83,682.8102
2024-07-11 05:44:00,3188.83,3190.0,3183.12,3186.0,452.3761
2024-07-11 05:45:00,3186.0,3187.0,3184.19,3186.99,477.3219
2024-07-11 05:46:00,3187.0,3194.4,3186.99,3191.79,591.1704
2024-07-11 05:47:00,3191.68,3196.39,3191.51,3196.38,311.3551
2024-07-11 05:48:00,3196.39,3196.39,3191.33,3193.64,280.3098
2024-07-11 05:49:00,3193.64,3197.79,3192.32,3197.79,270.653
2024-07-11 05:50:00,3197.79,3213.0,3196.91,3206.7,2325.6385
2024-07-11 05:51:00,3206.84,3217.24,3206.84,3207.8,1890.2126
2024-07-11 05:52:00,3207.81,3208.4,3200.95,3201.48,617.4904
2024-07-11 05:53:00,3201.47,3204.2,3194.76,3194.77,409.3542
2024-07-11 05:54:00,3194.76,3195.54,3187.2,3188.2,600.3434
2024-07-11 05:55:00,3188.2,3189.74,3184.8,3187.41,591.2888
2024-07-11 05:56:00,3187.4,3190.52,3183.33,3185.46,332.1439
2024-07-11 05:57:00,3185.47,3185.47,3182.47,3184.61,385.6682
2024-07-11 05:58:00,3184.62,3192.02,3183.51,3191.86,562.6775
2024-07-11 05:59:00,3191.87,3192.58,3188.88,3192.5,516.4264
2024-07-11 06:00:00,3192.49,3192.58,3189.13,3191.54,199.8018
2024-07-11 06:01:00,3191.54,3191.73,3184.69,3187.01,163.4151
2024-07-11 06:02:00,3187.01,3189.53,3184.6,3188.71,363.4398
2024-07-11 06:03:00,3188.7,3191.81,3185.57,3185.57,203.9743
2024-07-11 06:04:00,3185.57,3188.59,3184.03,3188.4,349.1803
2024-07-11 06:05:00,3188.39,3191.29,3188.39,3189.39,180.0813
2024-07-11 06:06:00,3189.38,3191.25,3187.26,3187.99,175.6387
2024-07-11 06:07:00,3188.0,3188.6,3184.04,3184.04,177.2899
2024-07-11 06:08:00,3184.02,3184.02,3175.0,3175.79,899.6313
2024-07-11 06:09:00,3175.8,3176.2,3162.15,3163.6,1591.9861
2024-07-11 06:10:00,3163.6,3171.6,3161.41,3170.8,733.4985
2024-07-11 06:11:00,3170.8,3173.82,3169.67,3172.18,492.5712
2024-07-11 06:12:00,3172.17,3172.42,3165.4,3168.13,250.5759
2024-07-11 06:13:00,3168.12,3168.49,3162.81,3168.48,537.3128
2024-07-11 06:14:00,3168.49,3171.81,3167.8,3171.81,115.5748
2024-07-11 06:15:00,3171.82,3175.93,3171.0,3175.93,144.7725
2024-07-11 06:16:00,3175.92,3180.69,3175.27,3177.06,821.6646
2024-07-11 06:17:00,3177.06,3181.44,3176.21,3180.64,262.4499
2024-07-11 06:18:00,3180.63,3180.67,3176.61,3178.44,300.2374
2024-07-11 06:19:00,3178.44,3181.05,3176.8,3180.35,429.9131
2024-07-11 06:20:00,3180.35,3185.71,3180.2,3182.59,173.3437
2024-07-11 06:21:00,3182.59,3182.59,3173.71,3173.71,317.8128
2024-07-11 06:22:00,3173.7,3176.25,3172.61,3176.01,437.9416
2024-07-11 06:23:00,3176.01,3177.6,3174.06,3176.49,197.9513
2024-07-11 06:24:00,3176.5,3176.74,3174.36,3175.5,116.3769
2024-07-11 06:25:00,3175.5,3176.0,3172.76,3173.71,133.776
2024-07-11 06:26:00,3173.72,3177.26,3173.0,3177.25,105.3075
2024-07-11 06:27:00,3177.26,3178.83,3176.0,3176.01,79.963
2024-07-11 06:28:00,3176.0,3178.4,3175.1,3177.7,77.2476
2024-07-11 06:29:00,3177.69,3179.22,3176.26,3179.22,52.5739
2024-07-11 06:30:00,3179.23,3184.5,3178.2,3182.4,307.5838
2024-07-11 06:31:00,3182.41,3184.37,3177.54,3182.46,213.4969
2024-07-11 06:32:00,3182.46,3182.46,3176.7,3178.17,200.6953
2024-07-11 06:33:00,3178.18,3182.0,3176.0,3177.77,270.1011
2024-07-11 06:34:00,3177.78,3178.88,3175.0,3176.49,163.1284
2024-07-11 06:35:00,3176.5,3182.2,3176.0,3178.67,224.6716
2024-07-11 06:36:00,3178.51,3181.1,3176.3,3176.77,70.4678
2024-07-11 06:37:00,3176.7,3177.59,3173.44,3174.0,139.5649
2024-07-11 06:38:00,3174.0,3174.96,3172.42,3172.43,76.2713
2024-07-11 06:39:00,3172.42,3174.71,3172.2,3172.21,88.8364
2024-07-11 06:40:00,3172.21,3172.4,3166.07,3166.4,395.3201
2024-07-11 06:41:00,3166.39,3171.34,3162.45,3164.83,432.5514
2024-07-11 06:42:00,3164.84,3166.0,3158.14,3160.35,593.0388
2024-07-11 06:43:00,3160.35,3164.25,3157.29,3164.01,442.5045
2024-07-11 06:44:00,3164.02,3169.78,3164.02,3169.78,288.1228
2024-07-11 06:45:00,3169.8,3172.4,3166.14,3172.4,322.9114
2024-07-11 06:46:00,3172.4,3176.38,3171.0,3176.38,312.5555
2024-07-11 06:47:00,3176.39,3177.5,3174.68,3177.5,346.5677
2024-07-11 06:48:00,3177.5,3177.96,3173.78,3176.68,114.8776
2024-07-11 06:49:00,3176.69,3176.95,3174.31,3175.45,215.6597
2024-07-11 06:50:00,3175.45,3176.18,3174.0,3174.25,195.9611
2024-07-11 06:51:00,3174.25,3175.5,3170.78,3175.5,190.8894
2024-07-11 06:52:00,3175.49,3175.84,3170.0,3172.32,144.3662
2024-07-11 06:53:00,3172.31,3175.03,3170.42,3171.0,92.7588
2024-07-11 06:54:00,3171.0,3173.5,3170.01,3172.49,125.6535
2024-07-11 06:55:00,3172.48,3173.43,3169.62,3169.99,68.5009
2024-07-11 06:56:00,3170.0,3173.95,3169.37,3173.03,257.8003
2024-07-11 06:57:00,3173.01,3175.97,3172.21,3175.97,132.7064
2024-07-11 06:58:00,3175.99,3178.2,3175.46,3176.18,98.0659
2024-07-11 06:59:00,3176.18,3180.68,3176.17,3180.68,125.2908
2024-07-11 07:00:00,3180.68,3185.0,3180.48,3182.92,660.6415
2024-07-11 07:01:00,3182.93,3183.29,3177.6,3178.14,489.9349
2024-07-11 07:02:00,3178.13,3179.87,3177.06,3179.62,133.2745
2024-07-11 07:03:00,3179.63,3180.91,3176.75,3177.93,110.6098
2024-07-11 07:04:00,3177.93,3178.3,3175.29,3177.93,98.2229
2024-07-11 07:05:00,3177.93,3178.59,3176.49,3177.2,119.604
2024-07-11 07:06:00,3177.19,3180.34,3177.19,3179.8,125.9967
2024-07-11 07:07:00,3179.81,3183.12,3178.6,3183.05,142.7223
2024-07-11 07:08:00,3183.12,3184.73,3181.55,3181.6,110.552
2024-07-11 07:09:00,3181.57,3181.57,3175.91,3175.91,94.7565
2024-07-11 07:10:00,3175.92,3177.27,3171.36,3171.77,159.1391
2024-07-11 07:11:00,3171.77,3173.99,3171.77,3173.48,79.6619
2024-07-11 07:12:00,3173.49,3174.94,3165.22,3166.39,625.3661
2024-07-11 07:13:00,3166.4,3166.8,3161.0,3166.36,462.9926
2024-07-11 07:14:00,3166.36,3167.17,3161.85,3163.72,290.382
2024-07-11 07:15:00,3163.72,3168.0,3160.0,3161.24,409.3752
2024-07-11 07:16:00,3161.25,3165.84,3159.12,3163.97,582.8496
2024-07-11 07:17:00,3163.98,3164.65,3153.92,3154.21,704.1234
2024-07-11 07:18:00,3154.2,3154.2,3146.3,3146.48,1267.395
2024-07-11 07:19:00,3146.47,3150.14,3145.66,3147.59,687.377
2024-07-11 07:20:00,3147.59,3147.6,3139.61,3141.79,1120.5587
2024-07-11 07:21:00,3141.79,3147.73,3133.27,3135.25,1151.9701
2024-07-11 07:22:00,3135.25,3139.98,3134.22,3136.65,570.331
2024-07-11 07:23:00,3136.66,3141.47,3134.71,3135.76,643.4247
2024-07-11 07:24:00,3135.75,3136.16,3127.74,3131.4,1169.5363
2024-07-11 07:25:00,3131.41,3140.0,3130.2,3137.45,845.4589
2024-07-11 07:26:00,3137.59,3144.86,3134.84,3139.99,1548.5863
2024-07-11 07:27:00,3139.99,3141.08,3138.33,3140.25,370.6296
2024-07-11 07:28:00,3140.25,3143.49,3139.19,3142.01,407.8938
2024-07-11 07:29:00,3142.01,3143.76,3141.0,3141.01,196.7398
2024-07-11 07:30:00,3141.0,3146.3,3139.62,3145.6,300.5996
2024-07-11 07:31:00,3145.6,3148.92,3145.4,3146.67,447.6911
2024-07-11 07:32:00,3146.64,3148.6,3146.0,3148.6,220.0886
2024-07-11 07:33:00,3148.6,3149.33,3146.21,3147.74,123.8097
2024-07-11 07:34:00,3147.75,3148.99,3146.4,3147.08,158.7469
2024-07-11 07:35:00,3147.08,3149.35,3147.07,3149.24,226.0708
2024-07-11 07:36:00,3149.34,3150.94,3149.12,3150.7,207.0445
2024-07-11 07:37:00,3150.7,3154.15,3150.69,3153.92,127.0231
2024-07-11 07:38:00,3153.91,3154.93,3152.49,3154.93,79.8582
2024-07-11 07:39:00,3154.92,3154.92,3153.0,3153.01,77.4262
2024-07-11 07:40:00,3153.01,3156.0,3152.13,3155.61,66.5289
2024-07-11 07:41:00,3155.62,3156.4,3154.0,3155.84,201.4916
2024-07-11 07:42:00,3155.84,3155.84,3152.64,3155.2,1110.0377
2024-07-11 07:43:00,3155.2,3155.47,3152.41,3154.38,76.6226
2024-07-11 07:44:00,3154.38,3154.39,3147.6,3147.61,300.9377
2024-07-11 07:45:00,3147.6,3149.76,3143.59,3146.59,256.079
2024-07-11 07:46:00,3146.59,3148.54,3143.18,3143.38,300.7696
2024-07-11 07:47:00,3143.37,3145.04,3140.87,3145.04,235.4797
2024-07-11 07:48:00,3145.04,3148.58,3144.4,3148.57,77.7654
2024-07-11 07:49:00,3148.58,3150.21,3146.8,3147.47,189.1782
2024-07-11 07:50:00,3147.47,3148.16,3143.98,3145.7,187.8834
2024-07-11 07:51:00,3145.69,3147.98,3144.52,3145.81,155.8983
2024-07-11 07:52:00,3145.81,3153.4,3145.81,3152.18,302.8109
2024-07-11 07:53:00,3152.17,3154.4,3151.78,3153.35,220.9558
2024-07-11 07:54:00,3153.36,3156.1,3153.36,3155.97,260.8534
2024-07-11 07:55:00,3155.97,3156.54,3154.24,3156.4,252.3003
2024-07-11 07:56:00,3156.4,3157.67,3154.28,3154.95,235.4276
2024-07-11 07:57:00,3154.95,3155.57,3153.99,3154.63,219.8531
2024-07-11 07:58:00,3154.64,3156.38,3153.03,3153.04,222.936
2024-07-11 07:59:00,3153.04,3153.37,3149.02,3149.21,127.1255
2024-07-11 08:00:00,3149.21,3152.98,3148.8,3150.41,304.4966
2024-07-11 08:01:00,3150.41,3151.05,3148.8,3150.1,153.8851
2024-07-11 08:02:00,3150.1,3151.65,3148.16,3150.76,177.5087
2024-07-11 08:03:00,3150.77,3152.0,3145.94,3146.07,210.7452
2024-07-11 08:04:00,3146.08,3149.37,3144.77,3149.36,155.3182
2024-07-11 08:05:00,3149.37,3150.59,3146.8,3148.2,163.7648
2024-07-11 08:06:00,3148.19,3148.95,3146.41,3148.65,140.54
2024-07-11 08:07:00,3148.66,3152.64,3146.7,3146.71,276.67
2024-07-11 08:08:00,3146.7,3148.52,3145.16,3147.05,204.2406
2024-07-11 08:09:00,3147.06,3148.56,3146.83,3148.55,349.0294
2024-07-11 08:10:00,3148.55,3149.82,3148.2,3149.39,167.8287
2024-07-11 08:11:00,3149.39,3151.97,3149.39,3151.52,133.301
2024-07-11 08:12:00,3151.52,3152.47,3149.68,3150.45,146.9022
2024-07-11 08:13:00,3150.45,3150.48,3144.0,3145.51,251.4239
2024-07-11 08:14:00,3145.5,3149.09,3145.5,3149.09,166.4371
2024-07-11 08:15:00,3149.1,3149.1,3144.2,3144.58,185.8021
2024-07-11 08:16:00,3144.58,3145.5,3141.85,3144.01,226.7861
2024-07-11 08:17:00,3144.0,3150.48,3144.0,3149.81,178.0135
2024-07-11 08:18:00,3149.81,3152.55,3149.32,3152.55,112.5638
2024-07-11 08:19:00,3152.55,3153.49,3152.04,3153.21,206.3728
2024-07-11 08:20:00,3153.2,3156.8,3153.18,3156.79,160.4326
2024-07-11 08:21:00,3156.8,3157.49,3153.44,3157.12,282.4785
2024-07-11 08:22:00,3157.05,3157.33,3155.6,3155.8,126.1104
2024-07-11 08:23:00,3155.81,3156.27,3153.88,3154.06,161.6411
2024-07-11 08:24:00,3154.06,3154.81,3153.02,3154.2,141.743
2024-07-11 08:25:00,3154.21,3155.95,3151.64,3151.64,157.7725
2024-07-11 08:26:00,3151.65,3152.54,3144.31,3144.49,244.0202
2024-07-11 08:27:00,3144.49,3148.34,3144.49,3147.73,184.3648
2024-07-11 08:28:00,3147.73,3147.74,3144.8,3145.85,101.14
2024-07-11 08:29:00,3145.84,3148.2,3144.96,3144.97,108.3796
2024-07-11 08:30:00,3144.97,3146.2,3138.52,3138.52,464.5575
2024-07-11 08:31:00,3138.51,3138.51,3135.0,3135.88,364.3369
2024-07-11 08:32:00,3135.88,3137.6,3135.0,3136.79,270.3796
2024-07-11 08:33:00,3136.56,3136.56,3132.18,3132.19,257.7674
2024-07-11 08:34:00,3132.19,3134.52,3129.99,3131.52,1710.2656
2024-07-11 08:35:00,3131.53,3134.84,3131.2,3134.18,271.6869
2024-07-11 08:36:00,3134.24,3137.8,3133.44,3135.52,419.2345
2024-07-11 08:37:00,3135.52,3138.0,3134.8,3135.57,207.3693
2024-07-11 08:38:00,3135.59,3136.71,3134.47,3135.6,234.6077
2024-07-11 08:39:00,3135.59,3135.59,3132.0,3133.89,247.0517
2024-07-11 08:40:00,3133.88,3136.44,3132.21,3132.59,282.4176
2024-07-11 08:41:00,3132.59,3133.35,3123.78,3125.6,608.9088
2024-07-11 08:42:00,3125.61,3129.29,3117.04,3128.7,945.1577
2024-07-11 08:43:00,3128.7,3133.18,3125.67,3126.0,343.0771
2024-07-11 08:44:00,3125.99,3131.18,3124.48,3129.01,188.3096
2024-07-11 08:45:00,3129.01,3130.48,3123.09,3124.14,157.2834
2024-07-11 08:46:00,3124.14,3125.73,3120.62,3122.8,371.6876
2024-07-11 08:47:00,3122.8,3123.2,3114.4,3115.59,583.074
2024-07-11 08:48:00,3115.6,3117.53,3114.0,3116.74,576.0739
2024-07-11 08:49:00,3116.74,3118.2,3109.57,3112.81,672.5059
2024-07-11 08:50:00,3112.82,3116.86,3111.89,3116.62,195.8468
2024-07-11 08:51:00,3116.61,3117.6,3106.34,3108.13,491.931
2024-07-11 08:52:00,3108.14,3109.54,3104.52,3108.39,624.0269
2024-07-11 08:53:00,3108.39,3109.89,3105.69,3108.08,270.3594
2024-07-11 08:54:00,3107.85,3111.14,3107.2,3108.0,148.6936
2024-07-11 08:55:00,3108.0,3110.24,3107.0,3110.23,165.4011
2024-07-11 08:56:00,3110.24,3110.86,3107.89,3108.8,252.2027
2024-07-11 08:57:00,3108.8,3111.2,3107.87,3110.88,157.3129
2024-07-11 08:58:00,3110.72,3112.38,3109.33,3112.12,119.3252
2024-07-11 08:59:00,3112.18,3117.96,3112.18,3117.95,261.302
2024-07-11 09:00:00,3117.95,3117.98,3114.01,3116.36,373.4122
2024-07-11 09:01:00,3116.36,3118.21,3113.42,3113.43,112.7119
2024-07-11 09:02:00,3113.43,3115.99,3112.56,3112.56,170.0505
2024-07-11 09:03:00,3112.56,3112.89,3108.51,3108.61,197.6728
2024-07-11 09:04:00,3108.62,3109.5,3104.7,3105.2,395.3078
2024-07-11 09:05:00,3105.21,3106.0,3097.3,3103.98,3431.1243
2024-07-11 09:06:00,3103.98,3111.92,3102.18,3111.01,510.6339
2024-07-11 09:07:00,3111.01,3117.54,3110.82,3115.0,448.2597
2024-07-11 09:08:00,3115.01,3118.97,3115.01,3117.81,260.1614
2024-07-11 09:09:00,3118.0,3120.6,3117.8,3118.89,265.2461
2024-07-11 09:10:00,3118.89,3121.86,3118.2,3119.09,204.7579
2024-07-11 09:11:00,3119.09,3119.85,3117.01,3119.84,171.9744
2024-07-11 09:12:00,3119.84,3123.66,3118.43,3123.18,164.5559
2024-07-11 09:13:00,3123.18,3124.03,3119.95,3119.96,448.847
2024-07-11 09:14:00,3119.96,3124.1,3119.96,3123.44,202.1896
2024-07-11 09:15:00,3123.45,3124.32,3120.62,3120.87,209.7428
2024-07-11 09:16:00,3120.87,3124.85,3120.35,3124.53,149.3154
2024-07-11 09:17:00,3124.53,3126.57,3123.0,3123.95,179.3056
2024-07-11 09:18:00,3123.95,3124.15,3122.2,3122.67,125.1826
2024-07-11 09:19:00,3122.67,3124.28,3122.57,3122.57,100.9488
2024-07-11 09:20:00,3122.57,3124.03,3122.35,3123.9,112.2307
2024-07-11 09:21:00,3123.9,3125.0,3121.12,3122.83,276.4282
2024-07-11 09:22:00,3122.83,3123.22,3120.0,3123.22,99.4259
2024-07-11 09:23:00,3123.22,3125.0,3122.68,3123.16,172.3281
2024-07-11 09:24:00,3123.16,3124.63,3122.2,3124.4,106.1983
2024-07-11 09:25:00,3124.4,3125.63,3123.96,3125.63,119.1029
2024-07-11 09:26:00,3125.63,3126.42,3125.0,3125.39,116.4863
2024-07-11 09:27:00,3125.4,3128.29,3125.24,3128.28,211.428
2024-07-11 09:28:00,3128.29,3131.56,3126.7,3129.81,388.7022
2024-07-11 09:29:00,3129.8,3130.4,3128.48,3130.26,299.3188
2024-07-11 09:30:00,3130.25,3130.79,3128.2,3129.64,207.1242
2024-07-11 09:31:00,3129.63,3130.8,3128.22,3130.56,100.7374
2024-07-11 09:32:00,3130.55,3131.25,3129.39,3131.06,97.8257
2024-07-11 09:33:00,3131.06,3137.55,3131.0,3132.0,1159.7323
2024-07-11 09:34:00,3132.0,3132.69,3130.4,3131.35,204.849
2024-07-11 09:35:00,3131.36,3131.39,3126.01,3126.25,141.0989
2024-07-11 09:36:00,3126.26,3127.63,3123.6,3123.61,192.822
2024-07-11 09:37:00,3123.61,3123.85,3119.15,3119.15,180.4846
2024-07-11 09:38:00,3119.15,3123.02,3118.75,3121.84,65.1811
2024-07-11 09:39:00,3121.83,3124.25,3120.37,3120.77,165.6086
2024-07-11 09:40:00,3120.75,3122.8,3119.77,3121.69,86.5736
2024-07-11 09:41:00,3121.7,3124.63,3121.7,3123.25,75.1213
2024-07-11 09:42:00,3123.26,3123.26,3119.5,3119.52,139.7058
2024-07-11 09:43:00,3119.51,3121.72,3119.2,3121.72,58.7098
2024-07-11 09:44:00,3121.71,3124.53,3121.71,3123.52,99.3324
2024-07-11 09:45:00,3123.52,3124.58,3121.8,3122.81,118.1073
2024-07-11 09:46:00,3122.81,3124.34,3120.92,3123.41,90.0404
2024-07-11 09:47:00,3123.4,3123.81,3116.2,3118.99,169.2961
2024-07-11 09:48:00,3118.99,3119.63,3116.8,3117.34,101.7592
2024-07-11 09:49:00,3117.34,3117.57,3113.66,3114.98,149.7214
2024-07-11 09:50:00,3114.97,3118.8,3114.97,3118.46,163.6188
2024-07-11 09:51:00,3118.47,3120.61,3118.22,3120.14,108.3489
2024-07-11 09:52:00,3120.13,3122.19,3119.89,3122.19,76.0
2024-07-11 09:53:00,3122.19,3123.18,3118.51,3118.67,146.8733
2024-07-11 09:54:00,3118.66,3121.88,3118.22,3121.64,107.8253
2024-07-11 09:55:00,3121.63,3124.34,3121.1,3124.11,67.4665
2024-07-11 09:56:00,3124.1,3124.8,3122.24,3122.25,108.546
2024-07-11 09:57:00,3122.24,3122.96,3120.22,3122.96,87.3445
2024-07-11 09:58:00,3122.96,3125.0,3121.52,3124.23,141.4852
2024-07-11 09:59:00,3124.22,3125.75,3124.22,3125.75,62.9101
2024-07-11 10:00:00,3125.75,3126.5,3124.0,3124.59,123.0235
2024-07-11 10:01:00,3124.6,3126.77,3124.6,3126.77,70.8331
2024-07-11 10:02:00,3126.76,3126.76,3121.81,3121.81,146.3334
2024-07-11 10:03:00,3121.81,3123.32,3120.8,3123.32,65.8634
2024-07-11 10:04:00,3123.31,3123.31,3120.88,3121.13,40.4293
2024-07-11 10:05:00,3121.12,3126.5,3120.04,3126.49,205.0143
2024-07-11 10:06:00,3126.5,3128.7,3126.46,3128.53,117.599
2024-07-11 10:07:00,3128.53,3130.89,3126.2,3126.2,190.3805
2024-07-11 10:08:00,3126.21,3129.28,3126.13,3128.09,126.3308
2024-07-11 10:09:00,3128.08,3130.23,3128.08,3129.76,91.3765
2024-07-11 10:10:00,3129.76,3130.0,3127.41,3127.41,86.0465
2024-07-11 10:11:00,3127.42,3127.99,3126.33,3126.33,66.38
2024-07-11 10:12:00,3126.33,3127.27,3125.01,3127.08,98.5704
2024-07-11 10:13:00,3127.21,3127.59,3126.21,3127.5,63.8972
2024-07-11 10:14:00,3127.5,3128.57,3127.41,3127.41,48.6059
2024-07-11 10:15:00,3127.41,3129.79,3126.8,3129.79,75.7831
2024-07-11 10:16:00,3129.79,3133.33,3129.78,3132.71,159.4773
2024-07-11 10:17:00,3132.69,3133.57,3130.04,3130.04,82.0497
2024-07-11 10:18:00,3130.05,3132.63,3130.04,3131.06,76.9837
2024-07-11 10:19:00,3131.07,3132.4,3131.06,3131.29,106.3997
2024-07-11 10:20:00,3131.29,3133.72,3131.29,3133.12,45.2626
2024-07-11 10:21:00,3133.12,3134.2,3132.24,3132.8,213.3618
2024-07-11 10:22:00,3132.79,3133.93,3132.4,3133.93,60.472
2024-07-11 10:23:00,3133.92,3134.21,3133.29,3133.29,101.8443
2024-07-11 10:24:00,3133.3,3138.72,3133.29,3138.3,138.8792
2024-07-11 10:25:00,3138.3,3139.0,3135.84,3136.6,268.5839
2024-07-11 10:26:00,3136.61,3141.28,3136.6,3140.2,320.025
2024-07-11 10:27:00,3140.21,3141.12,3136.88,3137.42,175.3235
2024-07-11 10:28:00,3137.5,3138.58,3137.07,3137.07,63.5769
2024-07-11 10:29:00,3137.08,3139.7,3136.81,3139.33,68.922
2024-07-11 10:30:00,3139.33,3139.33,3136.94,3137.44,151.7637
2024-07-11 10:31:00,3137.43,3139.08,3137.01,3137.4,90.8663
2024-07-11 10:32:00,3137.41,3138.73,3135.9,3135.91,141.0266
2024-07-11 10:33:00,3135.91,3137.71,3135.9,3136.69,48.6632
2024-07-11 10:34:00,3136.68,3138.0,3136.4,3137.99,33.0305
2024-07-11 10:35:00,3138.0,3138.05,3135.6,3135.84,127.4188
2024-07-11 10:36:00,3135.85,3137.0,3135.2,3135.2,148.3116
2024-07-11 10:37:00,3135.21,3135.8,3133.2,3134.87,190.5094
2024-07-11 10:38:00,3134.87,3136.67,3134.6,3135.93,87.5149
2024-07-11 10:39:00,3135.86,3136.09,3134.72,3135.54,46.777
2024-07-11 10:40:00,3135.55,3135.61,3134.63,3134.63,47.4938
2024-07-11 10:41:00,3134.63,3137.13,3134.63,3137.13,63.3085
2024-07-11 10:42:00,3137.14,3138.17,3136.59,3136.92,36.3916
2024-07-11 10:43:00,3136.92,3137.08,3136.12,3137.08,33.356
2024-07-11 10:44:00,3137.07,3137.93,3135.6,3135.61,37.0234
2024-07-11 10:45:00,3135.61,3135.61,3131.31,3131.31,42.2366
2024-07-11 10:46:00,3131.3,3132.01,3129.24,3131.76,57.9404
2024-07-11 10:47:00,3131.76,3132.79,3131.34,3131.34,39.5208
2024-07-11 10:48:00,3131.35,3135.76,3131.34,3135.75,37.8789
2024-07-11 10:49:00,3135.76,3135.76,3133.6,3133.6,43.8066
2024-07-11 10:50:00,3133.6,3133.6,3131.75,3132.46,41.3836
2024-07-11 10:51:00,3132.45,3135.53,3132.32,3134.67,49.2838
2024-07-11 10:52:00,3134.66,3135.27,3134.22,3134.83,16.627
2024-07-11 10:53:00,3134.82,3135.0,3133.64,3134.36,78.7804
2024-07-11 10:54:00,3134.29,3135.25,3134.28,3135.1,51.5848
2024-07-11 10:55:00,3135.1,3136.89,3135.1,3136.89,49.748
2024-07-11 10:56:00,3136.88,3136.88,3134.16,3134.17,98.087
2024-07-11 10:57:00,3134.17,3134.66,3133.13,3133.38,54.738
2024-07-11 10:58:00,3133.37,3133.38,3130.43,3132.6,98.9299
2024-07-11 10:59:00,3132.6,3132.82,3131.19,3131.19,84.6162
2024-07-11 11:00:00,3131.19,3132.66,3131.0,3131.0,51.6305
2024-07-11 11:01:00,3131.0,3131.2,3130.01,3130.01,45.8729
2024-07-11 11:02:00,3130.01,3131.41,3129.34,3130.25,119.4079
2024-07-11 11:03:00,3130.25,3132.31,3129.83,3132.31,53.9364
2024-07-11 11:04:00,3132.31,3133.3,3131.93,3132.98,60.1582
2024-07-11 11:05:00,3132.98,3134.0,3132.46,3134.0,76.0901
2024-07-11 11:06:00,3133.99,3134.0,3133.18,3133.95,49.4177
2024-07-11 11:07:00,3133.95,3133.95,3131.67,3132.53,43.5796
2024-07-11 11:08:00,3132.53,3133.9,3131.92,3132.17,64.0365
2024-07-11 11:09:00,3132.16,3132.17,3130.74,3131.18,50.9707
2024-07-11 11:10:00,3131.18,3132.87,3130.5,3132.46,93.9395
2024-07-11 11:11:00,3132.63,3134.7,3132.63,3134.7,74.6789
2024-07-11 11:12:00,3134.69,3134.7,3133.2,3134.41,31.781
2024-07-11 11:13:00,3134.41,3135.69,3134.4,3135.51,44.1362
2024-07-11 11:14:00,3135.52,3137.17,3135.33,3137.17,37.1701
2024-07-11 11:15:00,3137.17,3137.17,3136.57,3136.91,81.7509
2024-07-11 11:16:00,3136.92,3139.8,3136.81,3139.6,161.0871
2024-07-11 11:17:00,3139.6,3139.98,3135.89,3135.89,329.1537
2024-07-11 11:18:00,3135.9,3136.23,3134.47,3134.97,586.289
2024-07-11 11:19:00,3134.98,3136.97,3134.98,3136.39,336.9732
2024-07-11 11:20:00,3136.38,3139.6,3135.68,3139.57,233.9495
2024-07-11 11:21:00,3139.56,3139.94,3139.56,3139.94,60.7519
2024-07-11 11:22:00,3139.94,3142.97,3139.93,3142.3,239.4403
2024-07-11 11:23:00,3142.32,3142.33,3138.78,3140.32,88.4841
2024-07-11 11:24:00,3140.32,3140.32,3137.65,3138.33,65.6804
2024-07-11 11:25:00,3138.33,3139.04,3137.17,3137.17,378.3063
2024-07-11 11:26:00,3137.13,3140.83,3136.88,3139.6,314.1761
2024-07-11 11:27:00,3139.61,3141.23,3139.44,3140.03,489.003
2024-07-11 11:28:00,3140.02,3140.78,3137.6,3138.16,528.0327
2024-07-11 11:29:00,3138.16,3139.28,3137.0,3137.0,382.1541
2024-07-11 11:30:00,3137.0,3138.03,3135.2,3136.31,667.1838
2024-07-11 11:31:00,3136.32,3140.35,3135.4,3140.34,272.3289
2024-07-11 11:32:00,3140.34,3146.66,3140.34,3143.82,1098.0105
2024-07-11 11:33:00,3143.81,3147.76,3143.81,3146.0,325.5735
2024-07-11 11:34:00,3146.01,3148.58,3144.07,3144.08,782.9075
2024-07-11 11:35:00,3144.08,3145.59,3143.75,3145.58,394.6028
2024-07-11 11:36:00,3145.59,3147.77,3145.0,3147.6,814.5592
2024-07-11 11:37:00,3147.61,3147.78,3144.6,3146.11,768.7245
2024-07-11 11:38:00,3146.11,3146.11,3143.8,3144.58,430.0115
2024-07-11 11:39:00,3144.57,3145.88,3143.8,3145.62,110.041
2024-07-11 11:40:00,3145.62,3145.63,3143.4,3143.41,235.4535
2024-07-11 11:41:00,3143.4,3144.49,3143.4,3143.69,76.9291
2024-07-11 11:42:00,3143.69,3145.14,3143.62,3144.26,106.1935
2024-07-11 11:43:00,3144.26,3144.26,3142.47,3142.47,375.6078
2024-07-11 11:44:00,3142.48,3142.59,3141.14,3141.39,550.1447
2024-07-11 11:45:00,3141.4,3141.4,3139.07,3139.07,445.6375
2024-07-11 11:46:00,3139.06,3139.44,3137.28,3139.44,279.9778
2024-07-11 11:47:00,3139.44,3141.45,3138.67,3139.25,105.0874
2024-07-11 11:48:00,3139.26,3140.76,3137.76,3137.76,116.1229
2024-07-11 11:49:00,3137.77,3138.35,3135.0,3135.54,350.8396
2024-07-11 11:50:00,3135.54,3136.96,3135.54,3135.79,417.244
2024-07-11 11:51:00,3135.78,3137.2,3134.45,3134.45,502.1669
2024-07-11 11:52:00,3134.41,3136.4,3133.55,3136.4,753.677
2024-07-11 11:53:00,3136.4,3137.16,3136.4,3137.16,37.6412
2024-07-11 11:54:00,3137.16,3137.92,3137.15,3137.54,129.9571
2024-07-11 11:55:00,3137.49,3139.97,3137.48,3137.61,549.5758
2024-07-11 11:56:00,3137.6,3139.0,3135.24,3135.24,496.0699
2024-07-11 11:57:00,3135.23,3137.26,3133.79,3137.26,572.7615
2024-07-11 11:58:00,3137.25,3137.78,3136.81,3137.11,279.9698
2024-07-11 11:59:00,3137.11,3138.16,3137.11,3138.0,38.7998
2024-07-11 12:00:00,3137.99,3139.31,3137.02,3139.0,76.8514
2024-07-11 12:01:00,3139.0,3139.32,3137.28,3139.15,180.9728
2024-07-11 12:02:00,3139.14,3139.15,3135.76,3135.77,56.3787
2024-07-11 12:03:00,3135.76,3137.2,3135.4,3137.2,28.9181
2024-07-11 12:04:00,3137.2,3137.99,3136.89,3137.99,13.4805
2024-07-11 12:05:00,3137.99,3138.37,3135.51,3135.55,43.6173
2024-07-11 12:06:00,3135.55,3136.0,3135.04,3136.0,31.4562
2024-07-11 12:07:00,3136.0,3136.12,3135.37,3135.92,17.8881
2024-07-11 12:08:00,3135.93,3137.08,3135.72,3137.08,14.2261
2024-07-11 12:09:00,3137.08,3137.15,3135.25,3135.26,11.8692
2024-07-11 12:10:00,3135.25,3135.25,3132.04,3132.41,69.7727
2024-07-11 12:11:00,3132.4,3133.63,3131.81,3133.62,43.5797
2024-07-11 12:12:00,3133.62,3133.95,3133.0,3133.94,21.6247
2024-07-11 12:13:00,3133.94,3133.95,3133.46,3133.46,64.6625
2024-07-11 12:14:00,3133.46,3133.47,3131.81,3131.86,55.3629
2024-07-11 12:15:00,3131.86,3131.86,3129.56,3129.6,97.6228
2024-07-11 12:16:00,3129.61,3129.61,3127.51,3128.81,67.7179
2024-07-11 12:17:00,3128.82,3132.69,3127.8,3132.68,275.5225
2024-07-11 12:18:00,3132.68,3133.24,3131.86,3131.99,27.0746
2024-07-11 12:19:00,3131.98,3132.93,3131.8,3131.8,24.3198
2024-07-11 12:20:00,3131.8,3131.81,3129.84,3129.85,234.8351
2024-07-11 12:21:00,3129.84,3129.84,3127.58,3129.19,70.9765
2024-07-11 12:22:00,3129.19,3129.19,3126.08,3126.73,46.1106
2024-07-11 12:23:00,3126.74,3127.47,3122.33,3123.51,131.6273
2024-07-11 12:24:00,3123.51,3123.51,3120.2,3120.41,197.9016
2024-07-11 12:25:00,3120.41,3123.36,3120.19,3120.79,170.2398
2024-07-11 12:26:00,3120.79,3122.36,3120.66,3121.39,75.1705
2024-07-11 12:27:00,3121.39,3121.39,3117.04,3117.37,85.6789
2024-07-11 12:28:00,3117.36,3119.89,3117.36,3119.88,73.1397
2024-07-11 12:29:00,3119.88,3119.89,3112.17,3114.0,197.7927
2024-07-11 12:30:00,3114.0,3114.09,3109.85,3113.39,361.8638
2024-07-11 12:31:00,3113.4,3113.4,3111.15,3112.77,132.9092
2024-07-11 12:32:00,3112.76,3112.77,3109.84,3112.64,81.4781
2024-07-11 12:33:00,3112.7,3116.2,3112.7,3115.03,206.0563
2024-07-11 12:34:00,3114.89,3114.89,3111.14,3113.28,388.8323
2024-07-11 12:35:00,3113.28,3116.28,3112.6,3116.27,101.0599
2024-07-11 12:36:00,3116.28,3119.19,3116.03,3118.86,74.6331
2024-07-11 12:37:00,3118.85,3121.73,3118.32,3120.6,197.8004
2024-07-11 12:38:00,3120.6,3120.77,3118.7,3120.4,102.4977
2024-07-11 12:39:00,3120.41,3121.27,3118.45,3118.7,41.4367
2024-07-11 12:40:00,3118.7,3119.52,3116.05,3119.52,87.7365
2024-07-11 12:41:00,3119.52,3122.2,3119.28,3119.38,67.9377
2024-07-11 12:42:00,3119.39,3119.39,3116.39,3117.68,133.7312
2024-07-11 12:43:00,3117.68,3117.71,3116.0,3116.8,46.2232
2024-07-11 12:44:00,3116.8,3116.91,3114.49,3114.8,51.5404
2024-07-11 12:45:00,3114.88,3118.0,3114.88,3117.14,66.16
2024-07-11 12:46:00,3117.14,3117.96,3116.04,3116.31,43.9283
2024-07-11 12:47:00,3116.31,3117.19,3114.24,3114.24,74.4865
2024-07-11 12:48:00,3114.21,3114.56,3113.6,3114.56,24.4187
2024-07-11 12:49:00,3114.66,3116.01,3113.62,3113.63,49.3602
2024-07-11 12:50:00,3113.62,3114.87,3112.06,3114.87,69.2084
2024-07-11 12:51:00,3114.86,3115.57,3113.6,3115.0,53.7287
2024-07-11 12:52:00,3114.99,3115.77,3113.8,3114.62,23.2805
2024-07-11 12:53:00,3114.63,3114.74,3111.44,3111.45,36.7536
2024-07-11 12:54:00,3111.45,3112.19,3110.73,3110.73,119.4303
2024-07-11 12:55:00,3110.74,3112.59,3110.41,3110.42,62.4921
2024-07-11 12:56:00,3110.42,3110.42,3107.01,3108.1,115.6777
2024-07-11 12:57:00,3108.09,3109.87,3107.0,3107.14,87.0809
2024-07-11 12:58:00,3107.14,3109.22,3106.26,3108.75,98.9118
2024-07-11 12:59:00,3108.75,3109.38,3106.25,3107.11,180.7635
2024-07-11 13:00:00,3107.11,3108.77,3104.07,3106.4,352.6525
2024-07-11 13:01:00,3106.4,3107.21,3102.8,3104.6,196.9174
2024-07-11 13:02:00,3104.6,3110.63,3104.2,3110.01,334.7714
2024-07-11 13:03:00,3110.01,3113.44,3110.01,3113.12,111.8462
2024-07-11 13:04:00,3113.11,3113.11,3110.0,3110.01,97.5184
2024-07-11 13:05:00,3110.01,3112.35,3109.76,3112.35,82.3337
2024-07-11 13:06:00,3112.35,3113.93,3112.22,3113.09,59.0324
2024-07-11 13:07:00,3113.09,3114.63,3112.88,3114.62,81.0271
2024-07-11 13:08:00,3114.63,3115.0,3113.86,3114.76,46.5614
2024-07-11 13:09:00,3114.76,3115.66,3114.01,3114.03,240.8814
2024-07-11 13:10:00,3114.04,3114.04,3112.57,3113.42,32.2585
2024-07-11 13:11:00,3113.42,3113.5,3112.71,3113.01,39.5421
2024-07-11 13:12:00,3113.01,3113.01,3109.76,3110.38,32.3114
2024-07-11 13:13:00,3110.38,3110.38,3103.09,3103.09,182.9737
2024-07-11 13:14:00,3103.1,3103.1,3088.98,3089.99,5051.671
2024-07-11 13:15:00,3089.99,3099.19,3089.99,3097.22,776.8606
2024-07-11 13:16:00,3097.22,3099.4,3097.19,3098.95,162.4385
2024-07-11 13:17:00,3099.0,3099.84,3094.99,3097.0,180.8685
2024-07-11 13:18:00,3097.0,3098.65,3095.38,3097.45,155.9563
2024-07-11 13:19:00,3097.44,3099.41,3097.44,3098.76,95.034
2024-07-11 13:20:00,3098.77,3100.17,3098.77,3099.45,109.547
2024-07-11 13:21:00,3099.45,3100.68,3098.2,3098.2,87.3577
2024-07-11 13:22:00,3098.2,3098.41,3095.24,3095.24,104.2426
2024-07-11 13:23:00,3095.23,3098.36,3094.66,3098.35,108.6335
2024-07-11 13:24:00,3098.35,3099.28,3097.51,3098.59,97.8226
2024-07-11 13:25:00,3098.59,3098.9,3096.8,3098.9,127.1448
2024-07-11 13:26:00,3098.9,3106.2,3098.9,3106.2,395.9624
2024-07-11 13:27:00,3106.19,3106.19,3103.56,3105.74,117.054
2024-07-11 13:28:00,3105.73,3105.74,3103.27,3103.54,123.9137
2024-07-11 13:29:00,3103.54,3104.04,3103.04,3103.81,83.3498
2024-07-11 13:30:00,3103.81,3103.81,3102.51,3102.51,71.0988
2024-07-11 13:31:00,3102.51,3102.52,3100.35,3100.98,157.3427
2024-07-11 13:32:00,3100.96,3103.06,3100.3,3103.06,167.3175
2024-07-11 13:33:00,3103.06,3108.79,3103.05,3108.31,166.3266
2024-07-11 13:34:00,3108.24,3108.79,3106.41,3108.31,46.8394
2024-07-11 13:35:00,3108.31,3108.31,3105.89,3106.0,47.8384
2024-07-11 13:36:00,3106.0,3110.06,3105.99,3109.32,147.1328
2024-07-11 13:37:00,3109.31,3109.67,3108.78,3109.67,32.2855
2024-07-11 13:38:00,3109.66,3109.66,3108.2,3109.28,46.7595
2024-07-11 13:39:00,3109.27,3111.43,3109.27,3111.41,70.8689
2024-07-11 13:40:00,3111.42,3113.74,3111.17,3112.17,111.9874
2024-07-11 13:41:00,3112.18,3112.8,3110.58,3110.58,58.088
2024-07-11 13:42:00,3110.59,3110.98,3110.48,3110.81,32.8021
2024-07-11 13:43:00,3110.81,3112.82,3109.79,3109.8,102.0991
2024-07-11 13:44:00,3109.8,3109.95,3109.21,3109.21,31.107
2024-07-11 13:45:00,3109.2,3109.41,3108.11,3108.12,28.5399
2024-07-11 13:46:00,3108.12,3109.53,3107.24,3109.01,136.103
2024-07-11 13:47:00,3109.01,3109.53,3107.28,3108.37,43.0287
2024-07-11 13:48:00,3108.4,3109.43,3108.05,3109.42,19.1242
2024-07-11 13:49:00,3109.42,3109.73,3108.76,3108.76,30.7397
2024-07-11 13:50:00,3108.76,3112.03,3108.76,3112.03,45.7138
2024-07-11 13:51:00,3112.03,3113.9,3112.03,3112.44,49.4687
2024-07-11 13:52:00,3112.44,3114.24,3112.44,3114.2,75.3942
2024-07-11 13:53:00,3114.19,3114.6,3112.8,3112.8,40.6158
2024-07-11 13:54:00,3112.8,3113.48,3112.49,3113.48,23.4787
2024-07-11 13:55:00,3113.48,3116.0,3113.27,3115.23,81.7019
2024-07-11 13:56:00,3115.24,3116.2,3114.89,3115.26,29.8511
2024-07-11 13:57:00,3115.25,3115.59,3113.04,3115.43,25.1048
2024-07-11 13:58:00,3115.43,3116.58,3114.96,3115.2,71.3789
2024-07-11 13:59:00,3115.19,3115.5,3114.25,3115.5,20.8851
2024-07-11 14:00:00,3115.5,3115.79,3114.4,3114.41,19.956
2024-07-11 14:01:00,3114.41,3115.78,3113.7,3113.7,27.1401
2024-07-11 14:02:00,3113.7,3115.8,3113.7,3115.8,30.4342
2024-07-11 14:03:00,3115.79,3116.98,3115.07,3115.08,76.8202
2024-07-11 14:04:00,3115.07,3115.46,3114.4,3115.34,20.0062
2024-07-11 14:05:00,3115.33,3115.34,3113.86,3114.68,37.4001
2024-07-11 14:06:00,3114.68,3116.07,3114.68,3116.06,40.6616
2024-07-11 14:07:00,3116.06,3116.06,3114.8,3114.93,17.1574
2024-07-11 14:08:00,3114.92,3115.35,3114.89,3115.35,37.2417
2024-07-11 14:09:00,3115.34,3117.04,3115.34,3116.19,199.3293
2024-07-11 14:10:00,3116.19,3123.7,3115.43,3118.42,2753.9626
2024-07-11 14:11:00,3118.42,3119.55,3116.52,3116.52,87.1173
2024-07-11 14:12:00,3116.52,3116.52,3111.31,3112.0,142.4407
2024-07-11 14:13:00,3112.0,3112.8,3110.76,3112.48,44.0854
2024-07-11 14:14:00,3112.47,3112.47,3111.42,3111.98,115.2813
2024-07-11 14:15:00,3111.98,3112.45,3111.68,3112.44,68.753
2024-07-11 14:16:00,3112.45,3112.45,3110.53,3110.53,116.6177
2024-07-11 14:17:00,3110.53,3110.99,3110.01,3110.1,196.9812
2024-07-11 14:18:00,3110.1,3110.11,3108.87,3108.88,96.4439
2024-07-11 14:19:00,3108.87,3108.88,3107.04,3107.18,233.3541
2024-07-11 14:20:00,3107.17,3107.9,3106.85,3107.2,163.8617
2024-07-11 14:21:00,3107.2,3108.67,3107.02,3108.67,84.9449
2024-07-11 14:22:00,3108.66,3109.35,3108.66,3109.35,35.4025
2024-07-11 14:23:00,3109.35,3110.2,3109.34,3109.79,102.2289
2024-07-11 14:24:00,3109.79,3109.79,3105.51,3105.52,157.2461
2024-07-11 14:25:00,3105.52,3105.72,3102.99,3105.71,240.3621
2024-07-11 14:26:00,3105.71,3105.82,3105.71,3105.82,52.3809
2024-07-11 14:27:00,3105.81,3105.82,3105.81,3105.82,40.7151
2024-07-11 14:28:00,3105.81,3105.81,3103.21,3104.42,151.4915
2024-07-11 14:29:00,3104.42,3108.08,3104.42,3108.08,81.7887
2024-07-11 14:30:00,3108.07,3108.13,3105.4,3105.4,89.0258
2024-07-11 14:31:00,3105.41,3105.41,3104.96,3104.96,38.3803
2024-07-11 14:32:00,3104.96,3104.97,3102.4,3104.21,146.2207
2024-07-11 14:33:00,3104.21,3104.47,3103.34,3103.34,61.8467
2024-07-11 14:34:00,3103.34,3103.34,3102.11,3103.22,190.9789
2024-07-11 14:35:00,3103.22,3103.23,3102.16,3102.7,67.5432
2024-07-11 14:36:00,3102.7,3102.7,3102.54,3102.54,73.3006
2024-07-11 14:37:00,3102.53,3104.89,3101.72,3104.89,155.4316
2024-07-11 14:38:00,3104.89,3105.27,3104.89,3104.91,25.2394
2024-07-11 14:39:00,3104.91,3104.92,3104.21,3104.21,29.0321
2024-07-11 14:40:00,3104.21,3104.21,3102.46,3102.47,81.0457
2024-07-11 14:41:00,3102.47,3103.31,3101.86,3103.31,75.9356
2024-07-11 14:42:00,3103.31,3103.82,3103.3,3103.82,17.3316
2024-07-11 14:43:00,3103.82,3105.33,3103.82,3105.33,36.8618
2024-07-11 14:44:00,3105.38,3106.94,3105.38,3106.67,58.3501
2024-07-11 14:45:00,3106.67,3106.67,3105.37,3105.37,32.4589
2024-07-11 14:46:00,3105.38,3105.38,3105.37,3105.38,36.1803
2024-07-11 14:47:00,3105.38,3105.38,3105.12,3105.13,48.4853
2024-07-11 14:48:00,3105.13,3107.16,3105.12,3107.16,59.854
2024-07-11 14:49:00,3107.16,3107.29,3105.31,3105.31,25.449
2024-07-11 14:50:00,3105.3,3105.3,3103.11,3103.11,25.7174
2024-07-11 14:51:00,3103.11,3103.11,3102.96,3103.11,36.1991
2024-07-11 14:52:00,3103.11,3105.66,3103.1,3105.66,181.074
2024-07-11 14:53:00,3105.66,3106.68,3105.66,3106.44,79.3752
2024-07-11 14:54:00,3106.44,3106.79,3106.31,3106.79,110.3854
2024-07-11 14:55:00,3106.78,3107.51,3106.78,3107.51,41.7633
2024-07-11 14:56:00,3107.51,3114.26,3107.5,3114.26,273.188
2024-07-11 14:57:00,3114.28,3115.04,3106.2,3106.2,209.9077
2024-07-11 14:58:00,3106.2,3108.56,3104.69,3107.62,187.8841
2024-07-11 14:59:00,3107.62,3109.76,3105.6,3109.76,69.3565
2024-07-11 15:00:00,3109.76,3110.73,3107.2,3107.21,466.581
2024-07-11 15:01:00,3107.21,3107.99,3099.26,3103.81,310.5918
2024-07-11 15:02:00,3103.81,3106.16,3102.91,3104.47,230.8911
2024-07-11 15:03:00,3104.47,3108.51,3104.24,3106.71,173.8378
2024-07-11 15:04:00,3106.63,3109.4,3106.63,3108.42,147.279
2024-07-11 15:05:00,3108.41,3110.73,3108.2,3109.53,95.8694
2024-07-11 15:06:00,3109.48,3109.51,3104.96,3105.21,39.0228
2024-07-11 15:07:00,3105.2,3106.04,3104.13,3104.93,54.9182
2024-07-11 15:08:00,3104.93,3107.2,3104.93,3107.2,65.6009
2024-07-11 15:09:00,3107.19,3110.07,3107.19,3109.27,51.845
2024-07-11 15:10:00,3109.27,3110.86,3108.41,3110.56,36.1479
2024-07-11 15:11:00,3110.56,3110.56,3108.41,3108.41,68.1914
2024-07-11 15:12:00,3108.41,3108.41,3104.6,3104.77,46.8354
2024-07-11 15:13:00,3104.77,3105.0,3101.08,3101.08,106.0508
2024-07-11 15:14:00,3101.08,3101.46,3099.0,3099.95,70.7502
2024-07-11 15:15:00,3099.96,3101.0,3094.72,3094.82,198.9524
2024-07-11 15:16:00,3094.81,3096.98,3094.4,3096.12,130.7455
2024-07-11 15:17:00,3096.11,3100.62,3095.69,3100.61,90.3808
2024-07-11 15:18:00,3100.62,3102.46,3100.62,3101.93,59.3678
2024-07-11 15:19:00,3101.93,3101.93,3099.74,3099.74,54.9206
2024-07-11 15:20:00,3099.74,3101.48,3098.32,3101.47,72.4564
2024-07-11 15:21:00,3101.47,3101.79,3098.75,3099.7,120.4494
2024-07-11 15:22:00,3099.71,3103.58,3099.7,3102.31,74.1409
2024-07-11 15:23:00,3102.32,3103.34,3099.8,3099.8,32.0282
2024-07-11 15:24:00,3099.8,3101.98,3099.41,3101.83,130.6841
2024-07-11 15:25:00,3101.82,3102.08,3100.08,3100.75,35.3077
2024-07-11 15:26:00,3100.75,3102.92,3100.74,3102.92,34.349
2024-07-11 15:27:00,3102.91,3104.18,3102.42,3104.18,47.8964
2024-07-11 15:28:00,3104.18,3107.86,3104.18,3107.24,86.6123
2024-07-11 15:29:00,3107.24,3109.08,3105.91,3109.08,113.3627
2024-07-11 15:30:00,3109.08,3109.94,3107.58,3107.58,55.5234
2024-07-11 15:31:00,3107.53,3109.15,3106.73,3109.04,40.7138
2024-07-11 15:32:00,3109.04,3109.04,3106.36,3106.62,42.8654
2024-07-11 15:33:00,3106.8,3107.69,3104.76,3107.26,143.6805
2024-07-11 15:34:00,3107.26,3108.2,3106.19,3108.2,28.4219
2024-07-11 15:35:00,3108.21,3108.83,3106.75,3107.42,37.28
2024-07-11 15:36:00,3107.41,3109.3,3107.16,3108.8,37.4036
2024-07-11 15:37:00,3108.66,3109.16,3107.6,3109.16,17.9992
2024-07-11 15:38:00,3109.16,3109.67,3108.41,3109.67,28.8361
2024-07-11 15:39:00,3109.66,3109.66,3107.51,3107.51,17.6906
2024-07-11 15:40:00,3107.52,3108.82,3107.51,3108.82,74.2245
2024-07-11 15:41:00,3108.81,3109.67,3108.18,3108.84,50.1661
2024-07-11 15:42:00,3108.92,3108.92,3107.6,3107.61,6.2287
2024-07-11 15:43:00,3107.61,3107.61,3106.75,3106.75,21.4895
2024-07-11 15:44:00,3106.76,3107.74,3106.76,3107.13,15.2294
2024-07-11 15:45:00,3107.13,3107.83,3107.13,3107.39,50.9997
2024-07-11 15:46:00,3107.38,3107.38,3102.76,3102.76,60.9749
2024-07-11 15:47:00,3102.76,3103.8,3097.01,3097.69,130.0077
2024-07-11 15:48:00,3097.7,3099.78,3095.38,3096.42,68.8715
2024-07-11 15:49:00,3096.43,3097.28,3095.42,3095.74,38.4489
2024-07-11 15:50:00,3095.74,3097.25,3095.06,3095.4,52.3044
2024-07-11 15:51:00,3095.42,3097.6,3095.0,3095.35,158.5654
2024-07-11 15:52:00,3095.35,3097.35,3094.36,3097.35,144.2201
2024-07-11 15:53:00,3097.34,3101.35,3096.8,3098.4,223.098
2024-07-11 15:54:00,3098.41,3101.23,3098.41,3100.32,99.9515
2024-07-11 15:55:00,3100.32,3103.15,3100.08,3101.85,88.3704
2024-07-11 15:56:00,3101.86,3102.79,3100.8,3101.19,62.2589
2024-07-11 15:57:00,3101.19,3101.29,3098.48,3099.69,29.2871
2024-07-11 15:58:00,3099.63,3102.72,3098.93,3102.71,39.6144
2024-07-11 15:59:00,3102.72,3103.75,3102.29,3102.98,35.5898
2024-07-11 16:00:00,3102.99,3103.23,3100.6,3100.63,30.753
2024-07-11 16:01:00,3100.63,3105.69,3100.63,3105.26,102.0765
2024-07-11 16:02:00,3105.08,3105.41,3103.8,3104.2,87.7691
2024-07-11 16:03:00,3104.2,3104.89,3102.4,3102.64,37.565
2024-07-11 16:04:00,3102.65,3103.95,3102.4,3102.41,28.5167
2024-07-11 16:05:00,3102.41,3104.74,3099.57,3099.57,51.3569
2024-07-11 16:06:00,3099.57,3099.9,3098.4,3098.65,81.0548
2024-07-11 16:07:00,3098.65,3099.81,3097.95,3098.97,23.9017
2024-07-11 16:08:00,3098.97,3100.67,3098.79,3098.79,45.6724
2024-07-11 16:09:00,3098.8,3100.48,3098.78,3098.78,92.9784
2024-07-11 16:10:00,3098.79,3099.58,3098.47,3098.72,22.1904
2024-07-11 16:11:00,3098.72,3099.78,3098.29,3099.78,23.7375
2024-07-11 16:12:00,3099.78,3100.78,3099.42,3100.78,78.4175
2024-07-11 16:13:00,3100.78,3100.78,3097.85,3097.86,46.1848
2024-07-11 16:14:00,3097.86,3098.04,3096.92,3096.92,94.8643
2024-07-11 16:15:00,3096.76,3097.09,3091.8,3091.8,121.7594
2024-07-11 16:16:00,3091.81,3092.6,3090.6,3091.21,97.6591
2024-07-11 16:17:00,3091.21,3091.6,3087.02,3088.37,453.3716
2024-07-11 16:18:00,3088.39,3095.61,3088.24,3093.11,114.5523
2024-07-11 16:19:00,3093.12,3094.03,3091.87,3093.27,108.2223
2024-07-11 16:20:00,3093.28,3093.66,3090.08,3090.61,121.3302
2024-07-11 16:21:00,3090.61,3091.21,3086.0,3088.53,319.961
2024-07-11 16:22:00,3088.54,3089.25,3087.46,3088.31,51.4417
2024-07-11 16:23:00,3088.31,3092.96,3088.31,3092.96,99.6739
2024-07-11 16:24:00,3092.95,3094.89,3092.0,3094.89,42.0341
2024-07-11 16:25:00,3094.89,3098.15,3093.71,3097.8,184.3865
2024-07-11 16:26:00,3097.8,3098.98,3097.62,3097.82,95.2777
2024-07-11 16:27:00,3097.82,3100.97,3097.06,3100.97,122.8946
2024-07-11 16:28:00,3100.96,3100.96,3095.74,3096.05,95.5365
2024-07-11 16:29:00,3096.05,3096.05,3093.6,3095.27,86.2774
2024-07-11 16:30:00,3095.26,3098.51,3094.22,3098.5,166.9167
2024-07-11 16:31:00,3098.5,3098.5,3092.32,3092.74,190.9764
2024-07-11 16:32:00,3092.77,3092.93,3089.21,3089.32,183.5743
2024-07-11 16:33:00,3089.14,3092.39,3088.6,3091.13,99.754
2024-07-11 16:34:00,3091.13,3091.88,3086.1,3086.11,67.6207
2024-07-11 16:35:00,3086.11,3091.05,3086.1,3089.37,341.6925
2024-07-11 16:36:00,3089.36,3091.19,3088.8,3090.25,62.0557
2024-07-11 16:37:00,3090.25,3091.58,3089.48,3090.35,51.1898
2024-07-11 16:38:00,3090.36,3090.55,3088.13,3090.41,58.9134
2024-07-11 16:39:00,3090.42,3096.18,3090.41,3096.01,281.2316
2024-07-11 16:40:00,3096.02,3096.18,3093.11,3094.86,79.2661
2024-07-11 16:41:00,3094.86,3095.34,3091.71,3092.11,192.3657
2024-07-11 16:42:00,3092.12,3095.23,3091.64,3095.16,28.0144
2024-07-11 16:43:00,3095.16,3098.06,3095.01,3098.05,82.5012
2024-07-11 16:44:00,3098.06,3099.34,3097.27,3097.55,125.9813
2024-07-11 16:45:00,3097.59,3101.4,3097.14,3101.12,164.6084
2024-07-11 16:46:00,3101.08,3101.67,3098.6,3098.6,86.7063
2024-07-11 16:47:00,3098.6,3099.0,3096.8,3096.8,72.125
2024-07-11 16:48:00,3096.8,3100.35,3096.6,3100.34,42.6054
2024-07-11 16:49:00,3100.34,3100.84,3098.6,3099.99,81.7558
2024-07-11 16:50:00,3099.98,3101.21,3099.4,3100.41,55.3416
2024-07-11 16:51:00,3100.41,3103.38,3099.8,3103.2,95.4781
2024-07-11 16:52:00,3103.2,3104.37,3102.01,3102.06,118.9142
2024-07-11 16:53:00,3102.06,3102.95,3101.49,3101.54,43.5715
2024-07-11 16:54:00,3101.54,3102.79,3100.63,3101.73,81.8942
2024-07-11 16:55:00,3101.72,3101.8,3100.18,3101.05,41.8143
2024-07-11 16:56:00,3101.15,3101.54,3100.43,3101.16,33.099
2024-07-11 16:57:00,3101.16,3101.16,3099.72,3100.15,20.3584
2024-07-11 16:58:00,3100.15,3100.24,3098.71,3100.24,32.8047
2024-07-11 16:59:00,3100.29,3100.29,3098.8,3099.57,26.3422
2024-07-11 17:00:00,3099.57,3102.6,3098.88,3102.6,93.3389
2024-07-11 17:00:00,3099.57,3102.6,3098.88,3102.6,93.3389
2024-07-11 17:01:00,3102.59,3102.9,3100.66,3101.33,55.7865
2024-07-11 17:02:00,3101.33,3103.8,3100.0,3100.0,156.2159
2024-07-11 17:03:00,3100.01,3101.23,3098.9,3098.9,29.9849
2024-07-11 17:04:00,3098.88,3098.88,3097.02,3097.03,106.3167
2024-07-11 17:05:00,3097.02,3099.3,3095.45,3099.3,92.102
2024-07-11 17:06:00,3099.29,3104.19,3099.06,3101.04,127.2888
2024-07-11 17:07:00,3101.01,3103.2,3100.38,3103.19,46.3584
2024-07-11 17:08:00,3103.2,3105.43,3100.09,3100.1,60.4436
2024-07-11 17:09:00,3100.1,3100.33,3095.46,3095.46,107.5781
2024-07-11 17:10:00,3095.46,3098.64,3095.46,3096.4,66.5785
2024-07-11 17:11:00,3096.4,3096.72,3093.27,3093.28,62.0729
2024-07-11 17:12:00,3093.28,3094.76,3091.68,3094.26,80.456
2024-07-11 17:13:00,3094.26,3096.18,3093.33,3093.87,65.5519
2024-07-11 17:14:00,3093.86,3102.9,3093.86,3102.9,135.3252
2024-07-11 17:15:00,3102.91,3105.11,3102.6,3103.63,100.6761
2024-07-11 17:16:00,3103.62,3103.62,3101.21,3101.54,49.525
2024-07-11 17:17:00,3101.55,3103.99,3099.4,3099.4,65.2801
2024-07-11 17:18:00,3099.4,3102.84,3098.76,3102.83,33.6645
2024-07-11 17:19:00,3102.84,3104.09,3102.01,3102.42,73.571
2024-07-11 17:20:00,3102.42,3106.35,3101.84,3106.35,61.4804
2024-07-11 17:21:00,3106.35,3108.07,3105.72,3106.8,272.8096
2024-07-11 17:22:00,3106.8,3109.3,3105.48,3109.12,58.0928
2024-07-11 17:23:00,3109.12,3109.12,3106.45,3108.16,110.9278
2024-07-11 17:24:00,3108.15,3108.16,3103.76,3105.15,90.3908
2024-07-11 17:25:00,3105.14,3105.15,3100.61,3100.71,99.8212
2024-07-11 17:26:00,3100.71,3107.28,3100.71,3107.28,95.239
2024-07-11 17:27:00,3107.29,3111.39,3106.55,3111.38,112.8973
2024-07-11 17:28:00,3111.39,3112.6,3110.82,3111.4,133.0927
2024-07-11 17:29:00,3111.41,3111.61,3111.32,3111.32,135.1716
2024-07-11 17:30:00,3111.33,3111.57,3106.78,3108.13,346.184
2024-07-11 17:31:00,3108.13,3111.19,3108.13,3111.18,90.6471
2024-07-11 17:32:00,3111.19,3116.26,3110.8,3115.2,185.8616
2024-07-11 17:33:00,3115.23,3115.96,3113.4,3113.73,163.6153
2024-07-11 17:34:00,3113.73,3114.06,3110.39,3110.8,89.9193
2024-07-11 17:35:00,3110.79,3115.42,3110.4,3113.2,37.0217
2024-07-11 17:36:00,3113.2,3114.25,3111.48,3112.23,52.5894
2024-07-11 17:37:00,3112.24,3113.54,3111.44,3112.73,118.4563
2024-07-11 17:38:00,3112.74,3115.19,3112.72,3114.18,151.768
2024-07-11 17:39:00,3114.08,3115.14,3113.24,3114.39,144.3839
2024-07-11 17:40:00,3114.39,3115.12,3113.04,3113.72,91.397
2024-07-11 17:41:00,3113.71,3115.54,3113.49,3115.35,49.2386
2024-07-11 17:42:00,3115.36,3117.07,3114.8,3116.41,110.0537
2024-07-11 17:43:00,3116.41,3117.07,3115.8,3116.62,46.0365
2024-07-11 17:44:00,3116.62,3117.92,3115.21,3117.92,143.7752
2024-07-11 17:45:00,3117.91,3117.92,3114.26,3116.23,50.3659
2024-07-11 17:46:00,3116.24,3117.41,3113.0,3117.27,34.3276
2024-07-11 17:47:00,3117.27,3117.5,3113.39,3113.52,21.9062
2024-07-11 17:48:00,3113.52,3114.11,3112.46,3112.71,37.984
2024-07-11 17:49:00,3112.71,3115.2,3112.71,3114.32,24.2316
2024-07-11 17:50:00,3114.39,3115.4,3114.11,3114.39,11.9187
2024-07-11 17:51:00,3114.39,3114.39,3110.55,3111.18,45.4735
2024-07-11 17:52:00,3111.17,3111.17,3108.65,3110.13,15.5533
2024-07-11 17:53:00,3110.13,3112.55,3109.01,3109.39,16.5722
2024-07-11 17:54:00,3109.39,3111.17,3109.0,3109.25,46.655
2024-07-11 17:55:00,3109.25,3109.61,3105.88,3107.2,62.1942
2024-07-11 17:56:00,3107.2,3108.6,3103.16,3103.16,202.7925
2024-07-11 17:57:00,3103.16,3103.79,3095.4,3095.8,425.8764
2024-07-11 17:58:00,3095.8,3097.11,3090.51,3091.81,346.6331
2024-07-11 17:59:00,3091.81,3094.2,3091.01,3093.68,173.6794
2024-07-11 18:00:00,3093.68,3097.12,3093.68,3097.12,76.8746
2024-07-11 18:01:00,3097.12,3098.81,3094.8,3094.8,124.0397
2024-07-11 18:02:00,3094.8,3098.56,3094.6,3096.64,145.0365
2024-07-11 18:03:00,3096.81,3102.75,3096.8,3102.75,90.1522
2024-07-11 18:04:00,3102.75,3106.31,3101.59,3102.52,85.9426
2024-07-11 18:05:00,3102.52,3103.52,3099.39,3100.02,48.3293
2024-07-11 18:06:00,3100.01,3102.06,3098.99,3100.59,38.2371
2024-07-11 18:07:00,3100.59,3102.37,3099.45,3099.69,43.9821
2024-07-11 18:08:00,3099.7,3101.17,3099.45,3100.97,18.6708
2024-07-11 18:09:00,3100.97,3103.52,3100.97,3103.37,21.2169
2024-07-11 18:10:00,3103.37,3104.85,3100.31,3100.46,63.8542
2024-07-11 18:11:00,3100.46,3100.8,3096.92,3096.94,98.9919
2024-07-11 18:12:00,3096.73,3100.62,3096.45,3099.51,39.5792
2024-07-11 18:13:00,3099.52,3099.52,3097.06,3098.8,50.6925
2024-07-11 18:14:00,3098.8,3098.91,3093.4,3093.81,170.2407
2024-07-11 18:15:00,3093.81,3094.39,3085.71,3086.55,557.2278
2024-07-11 18:16:00,3086.67,3091.74,3085.71,3087.6,325.9221
2024-07-11 18:17:00,3087.6,3087.6,3081.24,3081.34,612.8633
2024-07-11 18:18:00,3081.34,3081.6,3071.49,3071.5,1143.8786
2024-07-11 18:19:00,3071.49,3073.78,3064.7,3066.94,1116.7205
2024-07-11 18:20:00,3066.94,3067.89,3062.53,3063.2,659.7171
2024-07-11 18:21:00,3063.2,3072.0,3063.19,3068.6,348.6719
2024-07-11 18:22:00,3068.6,3070.66,3062.53,3063.99,238.5446
2024-07-11 18:23:00,3064.01,3068.19,3063.6,3065.13,228.5919
2024-07-11 18:24:00,3065.13,3065.35,3059.8,3061.42,483.4177
2024-07-11 18:25:00,3061.45,3063.15,3056.0,3057.6,389.0045
2024-07-11 18:26:00,3057.6,3059.18,3055.11,3058.41,800.8001
2024-07-11 18:27:00,3058.41,3066.0,3056.4,3065.37,454.8993
2024-07-11 18:28:00,3065.37,3067.57,3061.84,3062.03,272.8833
2024-07-11 18:29:00,3062.03,3066.0,3061.25,3064.84,354.7702
2024-07-11 18:30:00,3064.99,3067.79,3061.0,3067.14,214.7088
2024-07-11 18:31:00,3067.2,3070.0,3067.2,3068.65,276.9495
2024-07-11 18:32:00,3068.64,3073.74,3068.64,3072.72,308.831
2024-07-11 18:33:00,3072.8,3073.8,3071.46,3072.82,102.3604
2024-07-11 18:34:00,3072.82,3073.7,3071.62,3071.62,112.8522
2024-07-11 18:35:00,3071.62,3077.19,3071.61,3076.29,243.283
2024-07-11 18:36:00,3076.29,3078.88,3076.01,3077.74,177.149
2024-07-11 18:37:00,3077.75,3081.14,3077.51,3080.89,82.1171
2024-07-11 18:38:00,3080.9,3082.04,3078.46,3079.02,122.7935
2024-07-11 18:39:00,3079.01,3081.93,3078.78,3081.93,41.8042
2024-07-11 18:40:00,3081.92,3081.92,3078.53,3081.09,126.3879
2024-07-11 18:41:00,3081.09,3082.64,3079.2,3080.0,101.9419
2024-07-11 18:42:00,3080.0,3084.01,3079.27,3083.59,108.7125
2024-07-11 18:43:00,3083.6,3083.77,3080.6,3080.6,64.7559
2024-07-11 18:44:00,3080.6,3081.62,3080.0,3081.35,56.5026
2024-07-11 18:45:00,3081.38,3081.39,3076.28,3078.61,147.9883
2024-07-11 18:46:00,3078.61,3085.07,3078.61,3085.06,92.1432
2024-07-11 18:47:00,3085.07,3087.93,3085.07,3087.01,173.0066
2024-07-11 18:48:00,3087.0,3087.36,3083.6,3087.05,59.1612
2024-07-11 18:49:00,3087.05,3088.7,3083.8,3087.12,150.0682
2024-07-11 18:50:00,3087.11,3090.02,3086.25,3089.19,99.0867
2024-07-11 18:51:00,3088.93,3089.72,3086.84,3086.84,42.0941
2024-07-11 18:52:00,3086.83,3089.4,3085.88,3089.4,134.8661
2024-07-11 18:53:00,3089.4,3090.0,3088.68,3088.99,28.5958
2024-07-11 18:54:00,3088.98,3089.3,3086.99,3087.0,67.4529
2024-07-11 18:55:00,3087.0,3087.32,3085.78,3087.08,57.4496
2024-07-11 18:56:00,3087.07,3088.91,3087.07,3088.91,12.0488
2024-07-11 18:57:00,3088.9,3091.0,3088.9,3091.0,46.1303
2024-07-11 18:58:00,3091.0,3091.0,3089.58,3089.83,281.6651
2024-07-11 18:59:00,3089.97,3090.0,3088.51,3088.51,200.1674
2024-07-11 19:00:00,3088.32,3089.98,3087.6,3089.98,58.0909
2024-07-11 19:01:00,3089.97,3090.0,3086.97,3088.4,481.9891
2024-07-11 19:02:00,3088.4,3088.4,3085.22,3086.99,92.3634
2024-07-11 19:03:00,3087.0,3088.4,3086.81,3087.6,42.0048
2024-07-11 19:04:00,3087.61,3088.91,3086.8,3088.91,212.9684
2024-07-11 19:05:00,3088.91,3089.76,3088.55,3088.56,51.7528
2024-07-11 19:06:00,3088.55,3090.75,3087.4,3088.4,163.986
2024-07-11 19:07:00,3088.39,3090.95,3087.55,3090.95,141.4462
2024-07-11 19:08:00,3090.94,3090.94,3089.7,3090.33,79.0271
2024-07-11 19:09:00,3090.33,3093.9,3089.88,3093.9,151.2282
2024-07-11 19:10:00,3093.9,3094.4,3091.87,3092.62,71.4246
2024-07-11 19:11:00,3092.62,3096.2,3092.4,3094.25,68.927
2024-07-11 19:12:00,3094.25,3095.4,3092.02,3094.6,46.7537
2024-07-11 19:13:00,3094.61,3094.98,3093.01,3093.26,28.2879
2024-07-11 19:14:00,3093.25,3094.8,3093.01,3094.8,117.5041
2024-07-11 19:15:00,3094.79,3095.38,3092.08,3093.61,95.7247
2024-07-11 19:16:00,3093.61,3094.53,3091.47,3091.94,134.4256
2024-07-11 19:17:00,3091.94,3095.96,3091.93,3094.46,27.5883
2024-07-11 19:18:00,3094.47,3098.19,3094.47,3097.32,119.1367
2024-07-11 19:19:00,3097.32,3097.32,3092.52,3095.85,107.9429
2024-07-11 19:20:00,3095.84,3096.19,3094.4,3095.48,46.8585
2024-07-11 19:21:00,3095.47,3097.96,3094.0,3097.21,41.8725
2024-07-11 19:22:00,3097.21,3099.53,3096.89,3099.22,75.716
2024-07-11 19:23:00,3099.22,3104.52,3099.21,3102.62,267.7724
2024-07-11 19:24:00,3102.62,3109.04,3101.61,3106.21,1802.6163
2024-07-11 19:25:00,3106.2,3109.84,3105.21,3105.56,187.6993
2024-07-11 19:26:00,3105.53,3105.92,3100.32,3100.32,148.4777
2024-07-11 19:27:00,3100.33,3101.2,3098.54,3098.86,278.193
2024-07-11 19:28:00,3098.86,3099.29,3096.41,3097.03,50.883
2024-07-11 19:29:00,3097.03,3098.18,3096.66,3097.9,28.0769
2024-07-11 19:30:00,3097.9,3101.12,3097.49,3100.23,89.8356
2024-07-11 19:31:00,3100.22,3101.35,3098.87,3100.99,120.3753
2024-07-11 19:32:00,3100.99,3103.37,3100.21,3102.4,74.4657
2024-07-11 19:33:00,3102.41,3102.41,3100.8,3101.44,35.1266
2024-07-11 19:34:00,3101.34,3102.6,3099.3,3100.59,195.7796
2024-07-11 19:35:00,3100.6,3102.0,3098.87,3098.87,105.0652
2024-07-11 19:36:00,3098.88,3098.88,3097.16,3097.33,28.4112
2024-07-11 19:37:00,3097.32,3098.94,3096.34,3097.12,20.3036
2024-07-11 19:38:00,3097.12,3099.29,3097.12,3098.67,15.0754
2024-07-11 19:39:00,3098.68,3101.7,3098.68,3100.38,61.039
2024-07-11 19:40:00,3100.38,3103.55,3099.71,3101.07,75.9603
2024-07-11 19:41:00,3101.08,3103.21,3100.0,3102.88,115.1474
2024-07-11 19:42:00,3103.0,3103.59,3102.2,3103.25,245.7859
2024-07-11 19:43:00,3103.25,3105.97,3102.5,3105.43,274.2482
2024-07-11 19:44:00,3105.49,3106.11,3104.6,3105.1,40.891
2024-07-11 19:45:00,3105.09,3107.0,3103.68,3107.0,45.8476
2024-07-11 19:46:00,3107.0,3108.16,3106.8,3107.52,171.1658
2024-07-11 19:47:00,3107.4,3109.31,3105.41,3109.15,140.6666
2024-07-11 19:48:00,3109.15,3109.58,3107.21,3108.38,62.026
2024-07-11 19:49:00,3108.29,3108.5,3107.27,3107.4,60.8752
2024-07-11 19:50:00,3107.41,3107.92,3105.2,3105.21,69.9465
2024-07-11 19:51:00,3105.2,3106.17,3103.08,3106.17,41.3111
2024-07-11 19:52:00,3106.16,3108.59,3105.7,3108.59,33.2544
2024-07-11 19:53:00,3108.58,3108.8,3107.13,3107.76,27.8229
2024-07-11 19:54:00,3107.77,3109.21,3107.29,3108.08,22.3977
2024-07-11 19:55:00,3108.09,3108.98,3107.81,3108.02,26.3457
2024-07-11 19:56:00,3108.03,3108.03,3106.78,3107.01,112.5443
2024-07-11 19:57:00,3107.01,3107.92,3107.01,3107.92,37.4342
2024-07-11 19:58:00,3107.91,3109.43,3107.49,3108.6,208.6889
2024-07-11 19:59:00,3108.6,3108.6,3107.21,3107.21,31.825
2024-07-11 20:00:00,3107.21,3108.78,3106.8,3107.28,67.9419
2024-07-11 20:01:00,3107.28,3108.21,3107.28,3107.85,21.9093
2024-07-11 20:02:00,3107.84,3108.03,3107.42,3107.69,32.9147
2024-07-11 20:03:00,3107.69,3107.83,3105.75,3105.77,184.5667
2024-07-11 20:04:00,3105.77,3105.77,3103.91,3104.16,27.8627
2024-07-11 20:05:00,3104.16,3104.16,3101.21,3101.21,22.6258
2024-07-11 20:06:00,3101.21,3103.58,3101.21,3102.0,68.6821
2024-07-11 20:07:00,3102.0,3102.1,3101.67,3101.68,21.3194
2024-07-11 20:08:00,3101.68,3102.4,3101.67,3102.23,210.9256
2024-07-11 20:09:00,3102.23,3103.85,3102.0,3102.11,53.1134
2024-07-11 20:10:00,3102.12,3102.12,3099.27,3099.6,299.0957
2024-07-11 20:11:00,3099.61,3100.4,3097.83,3098.99,41.8431
2024-07-11 20:12:00,3099.0,3100.74,3098.04,3098.04,94.9547
2024-07-11 20:13:00,3098.04,3098.04,3092.4,3094.18,191.7189
2024-07-11 20:14:00,3094.19,3094.87,3093.36,3094.87,40.6725
2024-07-11 20:15:00,3094.87,3097.55,3094.86,3097.55,39.0641
2024-07-11 20:16:00,3097.55,3097.55,3094.01,3096.16,20.0312
2024-07-11 20:17:00,3096.15,3096.75,3095.8,3096.18,30.2136
2024-07-11 20:18:00,3096.18,3096.29,3093.66,3094.22,72.2233
2024-07-11 20:19:00,3094.22,3094.8,3088.23,3088.24,148.3011
2024-07-11 20:20:00,3088.23,3090.0,3088.12,3089.79,256.2576
2024-07-11 20:21:00,3089.8,3090.94,3087.63,3090.7,227.5515
2024-07-11 20:22:00,3090.69,3090.89,3087.12,3087.6,226.5777
2024-07-11 20:23:00,3087.6,3088.59,3086.25,3086.56,190.7956
2024-07-11 20:24:00,3086.56,3089.61,3086.14,3089.6,209.7198
2024-07-11 20:25:00,3089.61,3091.6,3088.73,3091.49,471.5097
2024-07-11 20:26:00,3091.5,3091.51,3090.94,3091.51,197.3452
2024-07-11 20:27:00,3091.51,3092.78,3089.65,3090.8,147.5103
2024-07-11 20:28:00,3090.79,3090.79,3088.66,3089.18,64.1035
2024-07-11 20:29:00,3089.17,3089.17,3087.06,3087.28,181.7598
2024-07-11 20:30:00,3087.27,3089.39,3087.06,3088.52,55.313
2024-07-11 20:31:00,3088.53,3089.64,3086.65,3086.66,62.0511
2024-07-11 20:32:00,3086.66,3089.65,3086.65,3089.65,49.9207
2024-07-11 20:33:00,3089.65,3093.49,3089.65,3092.81,39.5017
2024-07-11 20:34:00,3092.81,3093.49,3090.05,3093.49,41.6561
2024-07-11 20:35:00,3093.49,3093.49,3090.5,3091.2,115.753
2024-07-11 20:36:00,3091.2,3092.2,3090.69,3090.69,16.2622
2024-07-11 20:37:00,3090.69,3092.15,3088.46,3091.53,143.3611
2024-07-11 20:38:00,3091.52,3091.52,3087.77,3087.77,30.6023
2024-07-11 20:39:00,3087.72,3087.77,3086.56,3086.56,79.7305
2024-07-11 20:40:00,3086.56,3086.79,3081.51,3084.1,233.454
2024-07-11 20:41:00,3083.96,3087.69,3083.95,3087.68,50.0409
2024-07-11 20:42:00,3087.69,3087.75,3085.6,3086.33,52.4585
2024-07-11 20:43:00,3086.34,3089.35,3086.34,3086.52,21.7845
2024-07-11 20:44:00,3086.46,3086.85,3084.76,3085.2,29.4217
2024-07-11 20:45:00,3085.2,3085.2,3083.65,3083.81,33.0843
2024-07-11 20:46:00,3083.8,3087.9,3083.8,3086.6,21.3978
2024-07-11 20:47:00,3086.61,3088.4,3086.61,3086.88,21.512
2024-07-11 20:48:00,3086.88,3088.22,3085.97,3086.8,31.6558
2024-07-11 20:49:00,3086.85,3088.56,3086.8,3086.81,49.346
2024-07-11 20:50:00,3086.81,3089.69,3086.8,3087.27,33.3407
2024-07-11 20:51:00,3087.25,3088.18,3085.85,3086.59,17.4844
2024-07-11 20:52:00,3086.6,3087.84,3084.37,3085.2,108.0872
2024-07-11 20:53:00,3085.2,3087.19,3085.19,3086.01,41.1835
2024-07-11 20:54:00,3086.01,3086.99,3085.1,3085.11,33.8167
2024-07-11 20:55:00,3085.11,3087.0,3084.46,3085.52,105.0032
2024-07-11 20:56:00,3085.53,3086.79,3085.03,3086.11,97.064
2024-07-11 20:57:00,3086.11,3086.4,3085.41,3086.39,48.5531
2024-07-11 20:58:00,3086.39,3086.78,3085.43,3085.63,14.9179
2024-07-11 20:59:00,3085.64,3085.8,3084.51,3085.74,80.9516
2024-07-11 21:00:00,3085.62,3087.36,3085.0,3087.36,65.3217
2024-07-11 21:01:00,3087.36,3089.21,3087.36,3089.21,27.9566
2024-07-11 21:02:00,3089.22,3089.87,3088.0,3088.14,33.7828
2024-07-11 21:03:00,3088.14,3088.89,3088.14,3088.29,40.4806
2024-07-11 21:04:00,3088.3,3089.84,3087.58,3087.58,20.5322
2024-07-11 21:05:00,3087.41,3087.41,3083.82,3084.51,54.4808
2024-07-11 21:06:00,3084.5,3084.68,3081.83,3081.84,105.1626
2024-07-11 21:07:00,3081.84,3082.32,3081.69,3081.7,12.9779
2024-07-11 21:08:00,3081.69,3082.59,3080.34,3081.23,162.606
2024-07-11 21:09:00,3081.23,3081.25,3080.44,3080.44,29.645
2024-07-11 21:10:00,3080.45,3080.83,3079.6,3079.6,54.1203
2024-07-11 21:11:00,3079.61,3080.99,3078.2,3080.79,44.8333
2024-07-11 21:12:00,3080.79,3083.46,3080.32,3083.26,39.6547
2024-07-11 21:13:00,3083.25,3084.0,3081.99,3082.76,19.7119
2024-07-11 21:14:00,3082.76,3084.0,3082.75,3084.0,45.2925
2024-07-11 21:15:00,3084.0,3087.59,3083.19,3087.0,130.0832
2024-07-11 21:16:00,3087.0,3087.3,3083.09,3084.01,53.316
2024-07-11 21:17:00,3084.16,3084.16,3081.27,3081.27,16.2586
2024-07-11 21:18:00,3081.26,3082.47,3080.9,3081.8,81.615
2024-07-11 21:19:00,3081.81,3081.81,3079.13,3079.4,152.3653
2024-07-11 21:20:00,3079.4,3079.61,3078.11,3079.06,188.5414
2024-07-11 21:21:00,3079.06,3079.31,3077.63,3079.22,132.2657
2024-07-11 21:22:00,3079.22,3079.31,3077.67,3077.68,115.6556
2024-07-11 21:23:00,3077.67,3078.77,3077.67,3077.86,35.5264
2024-07-11 21:24:00,3077.87,3077.87,3077.1,3077.37,32.9044
2024-07-11 21:25:00,3077.38,3077.41,3075.89,3076.53,74.9425
2024-07-11 21:26:00,3076.53,3076.53,3072.58,3072.88,281.3049
2024-07-11 21:27:00,3072.87,3074.62,3071.63,3072.33,175.958
2024-07-11 21:28:00,3072.32,3072.33,3066.06,3069.5,286.2249
2024-07-11 21:29:00,3069.5,3069.5,3067.08,3067.09,165.997
2024-07-11 21:30:00,3067.08,3071.89,3066.78,3069.6,200.914
2024-07-11 21:31:00,3069.61,3072.27,3069.6,3071.01,83.46
2024-07-11 21:32:00,3071.0,3071.0,3065.01,3065.38,176.3263
2024-07-11 21:33:00,3065.37,3070.52,3064.62,3070.51,120.1838
2024-07-11 21:34:00,3070.52,3072.27,3069.91,3071.19,63.445
2024-07-11 21:35:00,3071.2,3073.8,3069.56,3073.03,75.7295
2024-07-11 21:36:00,3073.04,3074.24,3071.66,3073.66,228.8878
2024-07-11 21:37:00,3073.66,3074.93,3071.19,3071.19,71.4755
2024-07-11 21:38:00,3071.19,3075.47,3071.18,3075.46,146.0
2024-07-11 21:39:00,3075.46,3075.47,3073.04,3073.63,79.3452
2024-07-11 21:40:00,3073.63,3077.68,3073.63,3077.68,92.6062
2024-07-11 21:41:00,3077.71,3078.21,3075.68,3077.75,261.8684
2024-07-11 21:42:00,3077.75,3078.26,3076.69,3077.29,122.2513
2024-07-11 21:43:00,3077.3,3078.23,3076.89,3076.89,51.8076
2024-07-11 21:44:00,3076.9,3079.27,3076.89,3078.92,52.3788
2024-07-11 21:45:00,3078.92,3082.44,3078.0,3082.4,112.6158
2024-07-11 21:46:00,3082.41,3087.0,3081.8,3081.81,195.4516
2024-07-11 21:47:00,3081.81,3083.4,3081.09,3081.51,20.9789
2024-07-11 21:48:00,3081.51,3081.83,3079.89,3079.89,25.3445
2024-07-11 21:49:00,3079.86,3083.13,3079.42,3083.12,25.1515
2024-07-11 21:50:00,3083.13,3083.13,3080.16,3080.17,28.3302
2024-07-11 21:51:00,3080.16,3082.48,3079.35,3080.82,41.3357
2024-07-11 21:52:00,3080.83,3081.8,3080.22,3080.23,7.3095
2024-07-11 21:53:00,3080.22,3081.6,3080.22,3080.66,19.5873
2024-07-11 21:54:00,3080.62,3082.47,3080.4,3082.47,10.2675
2024-07-11 21:55:00,3082.47,3082.8,3080.95,3082.4,77.8905
2024-07-11 21:56:00,3082.4,3082.4,3081.55,3081.8,11.6038
2024-07-11 21:57:00,3081.8,3084.01,3081.8,3084.01,29.0257
2024-07-11 21:58:00,3084.0,3085.0,3083.54,3084.99,27.1789
2024-07-11 21:59:00,3084.99,3084.99,3083.54,3083.55,11.5655
2024-07-11 22:00:00,3083.55,3085.0,3083.54,3085.0,274.4469
2024-07-11 22:01:00,3084.99,3085.0,3081.18,3081.18,47.0377
2024-07-11 22:02:00,3081.18,3083.0,3081.06,3082.51,75.853
2024-07-11 22:03:00,3082.51,3084.98,3082.51,3082.95,52.7566
2024-07-11 22:04:00,3082.96,3082.96,3081.5,3081.5,43.9285
2024-07-11 22:05:00,3081.51,3084.23,3081.51,3083.64,26.5153
2024-07-11 22:06:00,3083.64,3083.64,3081.8,3082.6,74.0755
2024-07-11 22:07:00,3082.6,3084.73,3082.1,3084.55,16.7855
2024-07-11 22:08:00,3084.54,3084.54,3082.1,3082.11,17.5368
2024-07-11 22:09:00,3082.11,3083.4,3081.61,3082.32,57.8265
2024-07-11 22:10:00,3082.33,3084.03,3082.32,3083.24,52.9203
2024-07-11 22:11:00,3083.24,3084.23,3083.23,3084.01,26.9392
2024-07-11 22:12:00,3084.01,3084.17,3083.45,3083.99,8.2162
2024-07-11 22:13:00,3083.99,3084.52,3083.44,3084.52,13.1273
2024-07-11 22:14:00,3084.51,3084.52,3083.61,3084.5,30.2763
2024-07-11 22:15:00,3084.5,3084.71,3081.5,3083.59,132.8798
2024-07-11 22:16:00,3083.59,3084.5,3083.0,3083.02,17.7749
2024-07-11 22:17:00,3083.03,3084.27,3082.69,3084.27,89.9567
2024-07-11 22:18:00,3084.27,3086.0,3084.2,3085.81,123.6195
2024-07-11 22:19:00,3085.81,3086.99,3085.8,3086.99,38.6513
2024-07-11 22:20:00,3087.0,3087.9,3086.77,3087.9,16.2326
2024-07-11 22:21:00,3087.9,3087.9,3084.9,3084.91,192.7307
2024-07-11 22:22:00,3084.91,3085.95,3083.95,3084.09,19.9608
2024-07-11 22:23:00,3084.1,3085.0,3083.62,3084.54,10.0147
2024-07-11 22:24:00,3084.54,3085.0,3084.53,3084.73,9.8934
2024-07-11 22:25:00,3084.73,3085.75,3083.3,3085.75,45.823
2024-07-11 22:26:00,3085.74,3087.6,3084.6,3087.49,51.5473
2024-07-11 22:27:00,3087.49,3087.49,3085.15,3085.51,81.4395
2024-07-11 22:28:00,3085.51,3085.52,3084.6,3085.28,17.9899
2024-07-11 22:29:00,3085.29,3087.2,3085.23,3087.2,14.55
2024-07-11 22:30:00,3087.2,3087.2,3084.64,3085.01,34.3159
2024-07-11 22:31:00,3085.02,3086.06,3083.15,3086.06,45.1888
2024-07-11 22:32:00,3086.2,3087.94,3085.35,3087.37,40.057
2024-07-11 22:33:00,3087.38,3087.38,3085.9,3085.9,7.5876
2024-07-11 22:34:00,3085.9,3085.9,3084.1,3084.54,42.798
2024-07-11 22:35:00,3084.55,3085.42,3084.55,3085.25,45.1105
2024-07-11 22:36:00,3085.25,3086.82,3084.73,3084.73,22.114
2024-07-11 22:37:00,3084.73,3086.37,3084.6,3086.37,13.91
2024-07-11 22:38:00,3086.36,3086.57,3085.71,3085.72,88.1558
2024-07-11 22:39:00,3085.72,3086.4,3083.49,3083.96,141.4327
2024-07-11 22:40:00,3083.97,3084.32,3083.29,3084.01,159.9041
2024-07-11 22:41:00,3084.0,3084.14,3083.39,3083.67,104.9422
2024-07-11 22:42:00,3083.67,3083.7,3082.81,3083.7,59.1849
2024-07-11 22:43:00,3083.7,3084.3,3083.2,3083.77,19.3418
2024-07-11 22:44:00,3083.78,3083.79,3081.5,3081.56,116.6386
2024-07-11 22:45:00,3081.56,3081.56,3077.2,3078.92,299.8682
2024-07-11 22:46:00,3078.91,3080.2,3078.18,3078.8,56.7002
2024-07-11 22:47:00,3078.81,3079.6,3077.05,3077.05,52.1937
2024-07-11 22:48:00,3077.0,3077.8,3075.43,3077.8,58.8117
2024-07-11 22:49:00,3077.8,3080.44,3077.8,3080.44,53.8472
2024-07-11 22:50:00,3080.44,3083.92,3080.44,3082.64,88.3795
2024-07-11 22:51:00,3082.8,3082.91,3081.4,3081.41,30.1382
2024-07-11 22:52:00,3081.4,3081.4,3079.15,3080.78,88.7564
2024-07-11 22:53:00,3080.79,3082.31,3080.0,3080.1,59.1861
2024-07-11 22:54:00,3080.09,3081.6,3079.21,3079.21,71.2648
2024-07-11 22:55:00,3079.22,3080.86,3079.21,3079.23,73.4044
2024-07-11 22:56:00,3079.23,3080.04,3079.01,3080.04,16.2211
2024-07-11 22:57:00,3080.11,3082.84,3080.11,3081.54,22.9812
2024-07-11 22:58:00,3081.53,3082.74,3081.1,3082.6,43.1551
2024-07-11 22:59:00,3082.53,3083.2,3082.33,3082.72,22.4357
2024-07-11 23:00:00,3082.65,3082.7,3081.2,3081.53,67.2254
2024-07-11 23:01:00,3081.41,3083.17,3081.41,3083.06,62.8266
2024-07-11 23:02:00,3083.16,3083.51,3083.0,3083.06,44.5525
2024-07-11 23:03:00,3083.06,3084.6,3083.06,3084.6,49.5393
2024-07-11 23:04:00,3084.6,3085.14,3084.6,3085.14,14.678
2024-07-11 23:05:00,3085.13,3085.13,3082.02,3082.47,111.3912
2024-07-11 23:06:00,3082.47,3084.83,3082.47,3084.83,36.5078
2024-07-11 23:07:00,3084.89,3087.69,3084.6,3087.69,42.1976
2024-07-11 23:08:00,3087.69,3089.08,3087.61,3087.75,49.5008
2024-07-11 23:09:00,3087.76,3088.2,3086.2,3086.68,33.9026
2024-07-11 23:10:00,3086.68,3087.33,3086.01,3086.83,32.167
2024-07-11 23:11:00,3086.82,3086.82,3085.43,3086.34,45.9707
2024-07-11 23:12:00,3086.35,3088.07,3086.25,3086.73,24.4921
2024-07-11 23:13:00,3086.73,3086.79,3085.0,3085.01,59.8057
2024-07-11 23:14:00,3085.0,3085.9,3084.77,3085.02,20.9227
2024-07-11 23:15:00,3085.01,3088.86,3084.61,3088.44,41.4111
2024-07-11 23:16:00,3088.46,3089.5,3087.4,3089.49,60.1177
2024-07-11 23:17:00,3089.5,3090.31,3088.78,3088.84,39.9122
2024-07-11 23:18:00,3088.79,3092.0,3088.78,3089.4,46.204
2024-07-11 23:19:00,3089.4,3090.53,3088.54,3090.05,21.9578
2024-07-11 23:20:00,3090.06,3092.0,3089.39,3092.0,42.6964
2024-07-11 23:21:00,3092.0,3093.85,3091.99,3093.42,153.3289
2024-07-11 23:22:00,3093.42,3093.59,3092.0,3092.01,51.1249
2024-07-11 23:23:00,3092.01,3093.0,3092.0,3092.53,12.8863
2024-07-11 23:24:00,3092.53,3093.7,3092.53,3093.69,37.1532
2024-07-11 23:25:00,3093.69,3094.99,3092.55,3094.99,92.3901
2024-07-11 23:26:00,3094.99,3096.98,3093.83,3096.19,43.0919
2024-07-11 23:27:00,3096.18,3096.6,3094.22,3094.22,31.8461
2024-07-11 23:28:00,3094.23,3094.23,3092.68,3092.69,24.1103
2024-07-11 23:29:00,3092.69,3095.54,3092.68,3095.53,57.2596
2024-07-11 23:30:00,3095.54,3095.58,3093.44,3094.84,30.9941
2024-07-11 23:31:00,3094.84,3094.84,3092.48,3092.95,38.5843
2024-07-11 23:32:00,3092.94,3092.95,3091.01,3091.1,121.1825
2024-07-11 23:33:00,3091.09,3094.44,3091.0,3094.44,105.0293
2024-07-11 23:34:00,3094.44,3094.79,3092.59,3092.61,56.0039
2024-07-11 23:35:00,3092.61,3093.61,3092.29,3093.61,16.0129
2024-07-11 23:36:00,3093.6,3093.6,3091.22,3092.21,72.7902
2024-07-11 23:37:00,3092.46,3094.57,3092.46,3094.57,18.7515
2024-07-11 23:38:00,3094.57,3096.39,3094.25,3096.27,45.4541
2024-07-11 23:39:00,3096.27,3097.78,3095.62,3097.41,61.3689
2024-07-11 23:40:00,3097.42,3098.46,3097.32,3097.98,47.6194
2024-07-11 23:41:00,3097.98,3098.4,3097.34,3098.21,45.7286
2024-07-11 23:42:00,3098.21,3098.21,3096.53,3097.08,40.0796
2024-07-11 23:43:00,3097.08,3097.08,3096.05,3096.99,134.6615
2024-07-11 23:44:00,3097.0,3098.4,3096.18,3096.18,90.8373
2024-07-11 23:45:00,3096.19,3096.96,3095.23,3095.23,83.2038
2024-07-11 23:46:00,3095.24,3095.57,3093.28,3094.47,63.9693
2024-07-11 23:47:00,3094.46,3096.27,3094.46,3096.26,145.4168
2024-07-11 23:48:00,3096.26,3096.42,3093.9,3094.11,42.8465
2024-07-11 23:49:00,3094.04,3095.03,3094.04,3095.03,66.945
2024-07-11 23:50:00,3095.04,3095.21,3094.03,3094.86,19.5705
2024-07-11 23:51:00,3094.87,3094.87,3091.81,3091.9,37.3242
2024-07-11 23:52:00,3091.9,3092.67,3091.47,3091.47,102.7076
2024-07-11 23:53:00,3091.47,3091.95,3090.0,3091.39,60.2905
2024-07-11 23:54:00,3091.4,3092.21,3090.0,3092.21,100.4047
2024-07-11 23:55:00,3092.2,3092.32,3091.4,3091.84,8.5948
2024-07-11 23:56:00,3091.84,3093.32,3091.84,3093.32,21.769
2024-07-11 23:57:00,3093.31,3093.49,3092.25,3093.12,12.3848
2024-07-11 23:58:00,3093.11,3093.78,3092.0,3092.38,11.1591
2024-07-11 23:59:00,3092.38,3092.63,3092.15,3092.16,29.2916
2024-07-12 00:00:00,3092.15,3092.38,3091.0,3092.12,37.0909
2024-07-12 00:01:00,3092.12,3093.23,3091.6,3091.8,22.6772
2024-07-12 00:02:00,3091.81,3093.32,3091.81,3093.32,107.7169
2024-07-12 00:03:00,3093.32,3094.69,3093.32,3094.68,29.6861
2024-07-12 00:04:00,3094.69,3095.28,3093.88,3094.3,36.1436
2024-07-12 00:05:00,3094.32,3096.36,3094.31,3096.22,52.0399
2024-07-12 00:06:00,3096.23,3098.67,3096.23,3097.07,59.9499
2024-07-12 00:07:00,3097.07,3098.35,3096.51,3097.23,36.9574
2024-07-12 00:08:00,3097.23,3097.23,3095.15,3095.62,20.468
2024-07-12 00:09:00,3095.63,3095.63,3094.91,3095.63,39.1845
2024-07-12 00:10:00,3095.63,3095.92,3094.6,3094.76,35.024
2024-07-12 00:11:00,3094.75,3095.6,3093.7,3093.71,36.1926
2024-07-12 00:12:00,3093.71,3094.6,3093.42,3094.6,40.5468
2024-07-12 00:13:00,3094.6,3094.97,3093.21,3093.22,45.7056
2024-07-12 00:14:00,3093.21,3093.99,3093.0,3093.65,16.7707
2024-07-12 00:15:00,3093.65,3094.75,3093.0,3093.01,19.6706
2024-07-12 00:16:00,3093.0,3094.17,3093.0,3093.85,16.3421
2024-07-12 00:17:00,3093.84,3094.41,3093.46,3094.41,19.2683
2024-07-12 00:18:00,3094.4,3094.59,3092.61,3092.62,10.157
2024-07-12 00:19:00,3092.62,3093.38,3090.05,3090.05,77.0658
2024-07-12 00:20:00,3090.06,3090.06,3086.29,3086.96,175.9921
2024-07-12 00:21:00,3086.95,3088.0,3084.8,3085.4,68.569
2024-07-12 00:22:00,3085.39,3085.69,3077.93,3081.55,534.2767
2024-07-12 00:23:00,3081.55,3085.63,3081.42,3084.58,189.3586
2024-07-12 00:24:00,3084.58,3085.62,3083.21,3084.54,36.1847
2024-07-12 00:25:00,3084.54,3086.06,3083.41,3083.74,50.1214
2024-07-12 00:26:00,3083.75,3084.08,3082.95,3083.01,115.3895
2024-07-12 00:27:00,3083.0,3084.44,3083.0,3083.01,33.4348
2024-07-12 00:28:00,3083.01,3085.0,3083.01,3083.01,46.0622
2024-07-12 00:29:00,3083.01,3083.6,3079.21,3079.47,68.0619
2024-07-12 00:30:00,3079.47,3081.97,3079.04,3081.96,91.1681
2024-07-12 00:31:00,3081.97,3082.95,3078.57,3078.57,162.41
2024-07-12 00:32:00,3078.58,3079.27,3073.49,3073.5,279.6361
2024-07-12 00:33:00,3073.5,3074.2,3068.8,3070.0,332.348
2024-07-12 00:34:00,3070.0,3071.47,3065.65,3068.14,806.2547
2024-07-12 00:35:00,3068.14,3071.2,3067.42,3069.88,451.5699
2024-07-12 00:36:00,3069.88,3071.95,3068.44,3068.95,181.0687
2024-07-12 00:37:00,3068.95,3070.74,3065.8,3067.8,165.9806
2024-07-12 00:38:00,3067.8,3068.25,3064.2,3064.81,237.4079
2024-07-12 00:39:00,3064.81,3067.88,3064.8,3065.2,144.8859
2024-07-12 00:40:00,3065.21,3068.68,3064.38,3068.59,321.3623
2024-07-12 00:41:00,3068.6,3070.19,3068.41,3068.41,71.9595
2024-07-12 00:42:00,3068.42,3069.4,3063.11,3063.36,335.6736
2024-07-12 00:43:00,3063.36,3066.61,3063.2,3065.8,86.7806
2024-07-12 00:44:00,3065.81,3066.12,3062.72,3063.0,121.5038
2024-07-12 00:45:00,3063.01,3063.73,3061.8,3061.81,213.1816
2024-07-12 00:46:00,3061.81,3061.95,3057.87,3058.21,342.9315
2024-07-12 00:47:00,3058.21,3062.0,3058.21,3062.0,203.0848
2024-07-12 00:48:00,3062.0,3064.9,3061.56,3064.43,178.255
2024-07-12 00:49:00,3064.44,3067.95,3064.44,3067.49,185.1077
2024-07-12 00:50:00,3067.49,3067.61,3064.77,3066.0,175.1748
2024-07-12 00:51:00,3066.2,3066.8,3065.46,3066.2,119.2716
2024-07-12 00:52:00,3066.2,3067.37,3066.01,3067.36,77.9802
2024-07-12 00:53:00,3067.36,3068.4,3066.26,3066.26,66.9323
2024-07-12 00:54:00,3066.27,3068.6,3066.26,3068.58,67.3579
2024-07-12 00:55:00,3068.58,3069.7,3068.41,3069.22,142.623
2024-07-12 00:56:00,3069.22,3069.62,3068.41,3068.81,54.6801
2024-07-12 00:57:00,3068.81,3068.81,3066.81,3068.4,313.9115
2024-07-12 00:58:00,3068.41,3069.63,3068.41,3069.63,73.4959
2024-07-12 00:59:00,3069.63,3073.16,3069.63,3072.3,159.0845
2024-07-12 01:00:00,3072.3,3072.3,3070.61,3070.74,219.9566
2024-07-12 01:01:00,3070.73,3071.8,3070.73,3070.9,70.2649
2024-07-12 01:02:00,3070.9,3072.29,3069.95,3070.01,79.1721
2024-07-12 01:03:00,3070.01,3070.52,3069.48,3069.48,31.3896
2024-07-12 01:04:00,3069.47,3069.71,3068.75,3069.48,33.1935
2024-07-12 01:05:00,3069.46,3071.06,3069.43,3071.05,112.6444
2024-07-12 01:06:00,3071.05,3077.4,3068.6,3070.51,1091.5124
2024-07-12 01:07:00,3070.51,3072.24,3069.96,3072.17,103.3821
2024-07-12 01:08:00,3072.18,3075.4,3070.56,3075.4,132.2635
2024-07-12 01:09:00,3075.4,3076.58,3072.65,3075.19,114.513
2024-07-12 01:10:00,3075.19,3075.59,3072.04,3072.04,139.0041
2024-07-12 01:11:00,3072.04,3076.06,3071.4,3074.04,140.4258
2024-07-12 01:12:00,3074.05,3076.72,3073.51,3075.0,105.9919
2024-07-12 01:13:00,3074.99,3075.76,3074.0,3075.28,39.3926
2024-07-12 01:14:00,3075.28,3080.38,3075.28,3079.61,245.7816
2024-07-12 01:15:00,3079.62,3080.88,3077.8,3077.83,85.231
2024-07-12 01:16:00,3077.81,3081.12,3077.81,3080.2,64.8996
2024-07-12 01:17:00,3080.21,3086.24,3080.05,3084.4,417.162
2024-07-12 01:18:00,3084.4,3085.01,3082.09,3083.67,156.478
2024-07-12 01:19:00,3083.67,3083.67,3079.99,3080.99,260.4766
2024-07-12 01:20:00,3081.0,3081.23,3079.02,3079.28,72.123
2024-07-12 01:21:00,3079.28,3080.03,3077.62,3078.4,71.1462
2024-07-12 01:22:00,3078.4,3078.69,3076.8,3077.83,73.6607
2024-07-12 01:23:00,3077.83,3077.83,3074.6,3075.33,114.4387
2024-07-12 01:24:00,3075.34,3075.34,3072.63,3073.84,103.5809
2024-07-12 01:25:00,3073.84,3074.51,3070.29,3070.65,76.7858
2024-07-12 01:26:00,3070.64,3073.24,3068.49,3068.66,123.1935
2024-07-12 01:27:00,3068.65,3070.76,3067.77,3070.33,125.858
2024-07-12 01:28:00,3070.33,3071.08,3068.6,3068.6,143.5214
2024-07-12 01:29:00,3068.61,3073.64,3067.67,3073.4,75.4986
2024-07-12 01:30:00,3073.4,3074.6,3072.17,3073.66,74.7708
2024-07-12 01:31:00,3073.66,3075.78,3073.66,3075.78,42.7289
2024-07-12 01:32:00,3075.78,3077.36,3075.1,3076.2,60.5014
2024-07-12 01:33:00,3076.21,3076.21,3073.1,3075.06,55.7895
2024-07-12 01:34:00,3075.06,3075.38,3071.63,3071.81,38.203
2024-07-12 01:35:00,3071.81,3073.11,3068.59,3069.01,1590.1861
2024-07-12 01:36:00,3069.01,3072.0,3067.99,3068.03,995.7434
2024-07-12 01:37:00,3068.04,3072.0,3068.0,3072.0,113.9963
2024-07-12 01:38:00,3072.0,3073.49,3071.04,3072.55,66.1624
2024-07-12 01:39:00,3072.54,3075.4,3072.02,3075.39,113.795
2024-07-12 01:40:00,3075.4,3077.2,3074.61,3074.61,158.8909
2024-07-12 01:41:00,3074.62,3074.92,3073.06,3073.54,125.0857
2024-07-12 01:42:00,3073.54,3073.54,3072.05,3072.05,35.5711
2024-07-12 01:43:00,3072.05,3072.67,3071.21,3072.58,81.9581
2024-07-12 01:44:00,3072.58,3073.8,3072.58,3073.09,39.5322
2024-07-12 01:45:00,3073.09,3073.8,3071.88,3073.34,299.7027
2024-07-12 01:46:00,3073.34,3076.23,3073.2,3076.03,208.006
2024-07-12 01:47:00,3076.03,3077.46,3075.6,3077.17,99.6503
2024-07-12 01:48:00,3077.18,3077.88,3076.53,3077.5,77.9246
2024-07-12 01:49:00,3077.51,3077.51,3075.4,3077.01,56.8878
2024-07-12 01:50:00,3077.01,3078.57,3077.01,3077.05,91.7926
2024-07-12 01:51:00,3077.01,3077.6,3075.98,3075.98,39.9515
2024-07-12 01:52:00,3075.92,3075.92,3074.15,3075.52,38.2686
2024-07-12 01:53:00,3075.53,3076.6,3075.52,3076.4,24.6023
2024-07-12 01:54:00,3076.41,3077.1,3075.1,3075.71,87.6223
2024-07-12 01:55:00,3075.71,3075.71,3073.8,3074.19,78.0951
2024-07-12 01:56:00,3074.2,3077.1,3073.68,3077.1,171.5902
2024-07-12 01:57:00,3077.1,3078.47,3076.53,3076.97,41.3139
2024-07-12 01:58:00,3076.96,3079.15,3076.96,3079.14,49.1273
2024-07-12 01:59:00,3079.15,3081.17,3079.15,3081.09,42.1056
2024-07-12 02:00:00,3081.09,3081.1,3079.14,3079.14,42.4697
2024-07-12 02:01:00,3079.15,3079.54,3078.05,3078.5,66.8305
2024-07-12 02:02:00,3078.5,3078.5,3076.26,3076.27,83.3015
2024-07-12 02:03:00,3076.27,3076.27,3074.07,3074.26,101.1145
2024-07-12 02:04:00,3074.26,3076.76,3073.48,3076.6,88.9556
2024-07-12 02:05:00,3076.6,3077.5,3075.96,3077.2,126.8396
2024-07-12 02:06:00,3077.33,3079.0,3077.33,3078.36,53.2899
2024-07-12 02:07:00,3078.36,3079.69,3078.36,3078.97,96.0512
2024-07-12 02:08:00,3078.97,3081.4,3078.96,3079.89,133.4379
2024-07-12 02:09:00,3079.89,3080.19,3076.83,3076.83,25.3779
2024-07-12 02:10:00,3076.84,3076.84,3073.77,3074.3,151.4379
2024-07-12 02:11:00,3074.3,3074.33,3073.28,3074.02,17.8366
2024-07-12 02:12:00,3074.02,3074.02,3072.72,3073.34,29.1916
2024-07-12 02:13:00,3073.35,3075.14,3073.34,3075.13,35.3804
2024-07-12 02:14:00,3075.14,3075.86,3074.06,3075.86,72.8365
2024-07-12 02:15:00,3075.86,3076.35,3074.59,3074.6,30.6334
2024-07-12 02:16:00,3074.59,3074.59,3072.93,3073.95,40.7345
2024-07-12 02:17:00,3073.94,3074.89,3073.63,3074.89,81.0777
2024-07-12 02:18:00,3074.88,3075.35,3074.11,3074.11,31.3277
2024-07-12 02:19:00,3074.12,3074.12,3073.18,3073.61,59.1621
2024-07-12 02:20:00,3073.62,3075.18,3073.61,3075.03,40.1293
2024-07-12 02:21:00,3074.89,3075.32,3074.69,3075.31,21.6635
2024-07-12 02:22:00,3075.31,3075.31,3073.34,3073.34,31.789
2024-07-12 02:23:00,3073.35,3074.8,3073.2,3074.8,29.1179
2024-07-12 02:24:00,3074.8,3076.11,3074.8,3074.8,19.8169
2024-07-12 02:25:00,3074.73,3074.73,3073.28,3073.66,88.2875
2024-07-12 02:26:00,3073.66,3074.45,3073.28,3073.29,20.0182
2024-07-12 02:27:00,3073.28,3073.83,3073.28,3073.82,15.9696
2024-07-12 02:28:00,3073.82,3074.93,3073.65,3073.65,46.9237
2024-07-12 02:29:00,3073.65,3073.66,3072.14,3072.15,24.2869
2024-07-12 02:30:00,3072.15,3074.02,3072.13,3073.14,44.2422
2024-07-12 02:31:00,3073.14,3073.14,3072.38,3072.7,30.5483
2024-07-12 02:32:00,3072.69,3073.2,3070.05,3070.06,89.9451
2024-07-12 02:33:00,3070.06,3072.06,3069.61,3071.16,115.7715
2024-07-12 02:34:00,3071.15,3073.07,3071.15,3071.82,43.4108
2024-07-12 02:35:00,3071.82,3072.04,3067.95,3068.0,209.3758
2024-07-12 02:36:00,3068.0,3068.3,3061.24,3061.49,752.4328
2024-07-12 02:37:00,3061.49,3065.48,3061.49,3064.66,198.9909
2024-07-12 02:38:00,3064.61,3066.63,3064.47,3066.62,49.3298
2024-07-12 02:39:00,3066.63,3069.0,3066.63,3068.99,105.1345
2024-07-12 02:40:00,3069.0,3069.0,3067.45,3067.93,101.1684
2024-07-12 02:41:00,3067.93,3069.12,3066.42,3069.11,46.0749
2024-07-12 02:42:00,3069.11,3069.75,3067.94,3068.99,112.7315
2024-07-12 02:43:00,3069.0,3071.21,3068.52,3069.01,236.7086
2024-07-12 02:44:00,3069.01,3069.01,3067.2,3068.42,85.5416
2024-07-12 02:45:00,3068.41,3069.0,3065.47,3065.47,111.2971
2024-07-12 02:46:00,3065.37,3066.0,3062.99,3062.99,162.0807
2024-07-12 02:47:00,3062.98,3067.22,3062.2,3066.21,54.44
2024-07-12 02:48:00,3066.21,3067.01,3064.0,3064.44,125.4813
2024-07-12 02:49:00,3064.44,3064.44,3062.87,3062.87,17.5636
2024-07-12 02:50:00,3062.88,3064.01,3062.69,3063.78,120.0241
2024-07-12 02:51:00,3063.78,3064.01,3062.0,3062.01,106.1431
2024-07-12 02:52:00,3062.0,3062.0,3051.05,3057.2,2154.9997
2024-07-12 02:53:00,3057.2,3057.65,3051.06,3051.43,435.5462
2024-07-12 02:54:00,3051.43,3053.59,3048.0,3052.0,1243.2573
2024-07-12 02:55:00,3052.01,3054.8,3051.4,3054.8,171.3388
2024-07-12 02:56:00,3054.8,3058.0,3054.5,3054.96,246.0952
2024-07-12 02:57:00,3054.95,3057.39,3054.57,3056.84,63.7348
2024-07-12 02:58:00,3056.83,3058.75,3056.83,3058.0,195.6566
2024-07-12 02:59:00,3058.01,3058.47,3056.58,3058.47,56.8531
2024-07-12 03:00:00,3058.48,3061.6,3055.73,3061.41,200.6162
2024-07-12 03:01:00,3061.31,3061.79,3057.84,3060.3,91.9264
2024-07-12 03:02:00,3060.29,3060.29,3058.01,3058.78,66.9559
2024-07-12 03:03:00,3058.78,3060.16,3058.15,3059.39,119.5395
2024-07-12 03:04:00,3059.4,3064.22,3059.4,3063.8,115.439
2024-07-12 03:05:00,3063.8,3068.28,3062.01,3068.28,215.3632
2024-07-12 03:06:00,3068.27,3068.34,3066.31,3066.69,71.2737
2024-07-12 03:07:00,3066.71,3067.14,3064.04,3066.33,91.7838
2024-07-12 03:08:00,3066.33,3066.44,3057.72,3058.5,187.5219
2024-07-12 03:09:00,3058.5,3058.5,3051.6,3056.21,412.4739
2024-07-12 03:10:00,3056.08,3056.08,3051.61,3053.54,176.8877
2024-07-12 03:11:00,3053.25,3054.74,3053.25,3054.11,54.0979
2024-07-12 03:12:00,3054.11,3055.31,3050.0,3051.32,222.6976
2024-07-12 03:13:00,3051.32,3055.59,3051.03,3054.6,115.0141
2024-07-12 03:14:00,3054.59,3055.8,3053.42,3055.34,93.2012
2024-07-12 03:15:00,3055.33,3056.64,3053.92,3056.64,46.5385
2024-07-12 03:16:00,3056.8,3060.41,3055.87,3058.0,97.2073
2024-07-12 03:17:00,3058.0,3058.77,3056.61,3056.78,71.0912
2024-07-12 03:18:00,3056.73,3057.06,3054.0,3054.0,54.8685
2024-07-12 03:19:00,3053.99,3054.0,3050.23,3053.75,96.8233
2024-07-12 03:20:00,3053.76,3053.76,3045.58,3048.69,444.3313
2024-07-12 03:21:00,3048.68,3053.38,3048.0,3052.05,475.2612
2024-07-12 03:22:00,3051.98,3052.2,3047.8,3048.54,85.837
2024-07-12 03:23:00,3048.55,3050.79,3048.41,3050.79,388.4522
2024-07-12 03:24:00,3050.79,3053.39,3050.79,3052.42,154.7386
2024-07-12 03:25:00,3052.42,3053.97,3052.23,3052.61,65.3099
2024-07-12 03:26:00,3052.6,3054.4,3050.33,3052.79,122.4425
2024-07-12 03:27:00,3052.77,3054.89,3050.75,3054.64,103.4891
2024-07-12 03:28:00,3054.65,3056.62,3054.65,3055.67,253.5041
2024-07-12 03:29:00,3055.67,3057.68,3055.46,3057.08,65.488
2024-07-12 03:30:00,3057.08,3061.55,3057.08,3060.81,190.3115
2024-07-12 03:31:00,3060.81,3062.23,3058.4,3058.82,111.8124
2024-07-12 03:32:00,3058.81,3058.82,3056.62,3056.63,85.4725
2024-07-12 03:33:00,3056.62,3057.73,3056.29,3056.55,47.8728
2024-07-12 03:34:00,3056.55,3059.19,3056.54,3057.81,37.0821
2024-07-12 03:35:00,3057.81,3059.95,3057.3,3059.38,48.6234
2024-07-12 03:36:00,3059.38,3061.2,3058.22,3058.22,182.1939
2024-07-12 03:37:00,3058.23,3061.33,3058.23,3061.32,76.7246
2024-07-12 03:38:00,3061.33,3063.77,3061.33,3062.6,87.1576
2024-07-12 03:39:00,3062.61,3063.45,3061.1,3061.1,97.9854
2024-07-12 03:40:00,3061.1,3065.89,3061.1,3063.05,298.3239
2024-07-12 03:41:00,3063.05,3064.82,3063.05,3064.05,68.1556
2024-07-12 03:42:00,3064.05,3067.83,3064.04,3067.39,124.4097
2024-07-12 03:43:00,3067.39,3067.61,3065.38,3066.74,67.4168
2024-07-12 03:44:00,3066.73,3067.86,3065.0,3067.86,91.3705
2024-07-12 03:45:00,3067.86,3068.04,3065.8,3067.14,40.5692
2024-07-12 03:46:00,3067.03,3068.5,3067.02,3067.8,65.889
2024-07-12 03:47:00,3067.93,3072.34,3067.93,3070.63,272.743
2024-07-12 03:48:00,3070.63,3071.11,3067.4,3067.4,113.7158
2024-07-12 03:49:00,3067.4,3067.88,3065.14,3065.29,53.6837
2024-07-12 03:50:00,3065.28,3070.76,3065.28,3070.76,150.2793
2024-07-12 03:51:00,3070.75,3071.35,3068.9,3071.17,217.7468
2024-07-12 03:52:00,3071.18,3072.3,3069.08,3071.17,337.3883
2024-07-12 03:53:00,3071.18,3071.49,3068.18,3068.19,230.5869
2024-07-12 03:54:00,3068.19,3069.55,3068.15,3069.35,318.6482
2024-07-12 03:55:00,3069.36,3070.54,3068.57,3070.53,58.4382
2024-07-12 03:56:00,3070.53,3072.71,3069.6,3070.73,106.9609
2024-07-12 03:57:00,3070.73,3071.79,3070.73,3071.61,33.8963
2024-07-12 03:58:00,3071.62,3071.62,3070.24,3070.24,24.8134
2024-07-12 03:59:00,3070.24,3071.16,3069.63,3071.16,51.087
2024-07-12 04:00:00,3071.15,3071.31,3069.81,3071.3,206.1071
2024-07-12 04:01:00,3071.3,3071.49,3069.06,3069.21,111.6929
2024-07-12 04:02:00,3069.2,3069.21,3067.04,3067.51,63.9184
2024-07-12 04:03:00,3067.61,3069.56,3066.83,3068.66,132.4402
2024-07-12 04:04:00,3068.66,3069.9,3068.06,3068.06,67.7892
2024-07-12 04:05:00,3067.84,3067.84,3066.15,3067.25,149.6807
2024-07-12 04:06:00,3067.24,3067.25,3065.42,3067.03,201.5513
2024-07-12 04:07:00,3067.02,3067.27,3066.39,3066.4,46.5644
2024-07-12 04:08:00,3066.39,3069.01,3066.39,3068.9,13.4539
2024-07-12 04:09:00,3068.9,3068.9,3066.72,3067.94,34.449
2024-07-12 04:10:00,3067.94,3069.44,3067.94,3069.19,63.2434
2024-07-12 04:11:00,3069.18,3069.18,3066.1,3066.1,66.0897
2024-07-12 04:12:00,3066.09,3066.91,3065.0,3065.56,71.9729
2024-07-12 04:13:00,3065.57,3065.57,3064.32,3065.51,66.5013
2024-07-12 04:14:00,3065.51,3065.63,3064.5,3064.96,56.0912
2024-07-12 04:15:00,3064.96,3067.77,3064.95,3067.77,55.6075
2024-07-12 04:16:00,3067.76,3068.68,3067.76,3068.25,36.7327
2024-07-12 04:17:00,3068.26,3068.86,3067.71,3068.86,70.5311
2024-07-12 04:18:00,3068.86,3068.86,3068.38,3068.39,23.9385
2024-07-12 04:19:00,3068.39,3069.09,3068.0,3069.09,40.9826
2024-07-12 04:20:00,3069.09,3069.09,3067.2,3067.49,36.1631
2024-07-12 04:21:00,3067.49,3069.35,3067.05,3069.08,115.1454
2024-07-12 04:22:00,3069.07,3069.08,3067.39,3068.32,34.7432
2024-07-12 04:23:00,3068.32,3068.34,3066.64,3067.33,58.1918
2024-07-12 04:24:00,3067.32,3069.62,3067.07,3068.98,118.4959
2024-07-12 04:25:00,3068.99,3069.62,3068.36,3069.61,53.4983
2024-07-12 04:26:00,3069.62,3074.41,3069.61,3073.64,260.8522
2024-07-12 04:27:00,3073.64,3073.82,3071.89,3072.52,46.2063
2024-07-12 04:28:00,3072.57,3074.0,3072.4,3072.93,188.777
2024-07-12 04:29:00,3072.93,3074.56,3072.93,3073.01,60.8978
2024-07-12 04:30:00,3073.02,3073.48,3069.21,3069.73,76.5311
2024-07-12 04:31:00,3069.74,3070.61,3069.73,3070.53,39.3041
2024-07-12 04:32:00,3070.54,3070.61,3069.1,3070.6,50.2441
2024-07-12 04:33:00,3070.61,3072.61,3070.61,3071.73,206.7538
2024-07-12 04:34:00,3071.74,3071.74,3069.1,3069.32,29.7591
2024-07-12 04:35:00,3069.33,3070.58,3068.0,3070.58,456.4812
2024-07-12 04:36:00,3070.58,3072.03,3068.23,3068.24,70.7878
2024-07-12 04:37:00,3068.24,3069.19,3066.74,3067.89,54.0919
2024-07-12 04:38:00,3067.89,3069.62,3067.89,3069.32,53.0541
2024-07-12 04:39:00,3069.32,3070.06,3068.81,3069.86,28.7105
2024-07-12 04:40:00,3069.86,3070.82,3069.63,3070.24,57.6099
2024-07-12 04:41:00,3070.23,3070.72,3069.43,3070.65,34.1543
2024-07-12 04:42:00,3070.65,3070.99,3070.05,3070.15,19.9285
2024-07-12 04:43:00,3070.15,3070.5,3069.05,3069.05,45.4204
2024-07-12 04:44:00,3069.05,3070.12,3069.05,3069.61,48.3437
2024-07-12 04:45:00,3069.6,3070.5,3067.31,3069.95,147.1329
2024-07-12 04:46:00,3069.94,3070.18,3065.86,3066.99,136.9466
2024-07-12 04:47:00,3066.99,3069.37,3066.99,3068.93,32.3324
2024-07-12 04:48:00,3068.92,3069.6,3068.92,3069.53,21.6131
2024-07-12 04:49:00,3069.53,3070.99,3067.91,3067.91,113.5746
2024-07-12 04:50:00,3067.92,3069.47,3067.14,3068.1,196.9506
2024-07-12 04:51:00,3068.11,3068.68,3064.82,3065.56,80.8148
2024-07-12 04:52:00,3065.56,3066.2,3065.0,3065.4,50.605
2024-07-12 04:53:00,3065.4,3066.6,3065.13,3066.6,92.5358
2024-07-12 04:54:00,3066.6,3067.0,3066.59,3066.77,69.8279
2024-07-12 04:55:00,3066.78,3067.48,3065.84,3067.48,57.0784
2024-07-12 04:56:00,3067.48,3068.91,3067.13,3068.72,53.5016
2024-07-12 04:57:00,3068.71,3068.71,3066.66,3066.66,57.3057
2024-07-12 04:58:00,3066.66,3068.39,3066.65,3067.92,241.8648
2024-07-12 04:59:00,3067.93,3070.0,3067.58,3070.0,66.0876
2024-07-12 05:00:00,3070.0,3070.59,3069.46,3069.8,63.1686
2024-07-12 05:01:00,3069.8,3070.5,3069.27,3069.61,103.8709
2024-07-12 05:02:00,3069.61,3072.49,3069.6,3072.48,70.6391
2024-07-12 05:03:00,3072.49,3073.2,3071.0,3071.6,69.8566
2024-07-12 05:04:00,3071.61,3072.99,3069.79,3069.79,298.1214
2024-07-12 05:05:00,3069.8,3072.8,3069.33,3072.05,500.8834
2024-07-12 05:06:00,3072.06,3073.64,3072.06,3073.31,89.6074
2024-07-12 05:07:00,3073.31,3073.77,3071.48,3073.2,60.2047
2024-07-12 05:08:00,3073.28,3077.85,3073.04,3077.44,770.6274
2024-07-12 05:09:00,3077.43,3077.76,3075.68,3076.4,173.2406
2024-07-12 05:10:00,3076.4,3077.47,3075.68,3077.46,122.9929
2024-07-12 05:11:00,3077.46,3081.84,3076.44,3077.8,775.6692
2024-07-12 05:12:00,3077.79,3079.55,3077.22,3077.22,111.0675
2024-07-12 05:13:00,3077.23,3077.79,3075.02,3075.65,58.768
2024-07-12 05:14:00,3075.65,3075.66,3074.0,3074.72,45.6854
2024-07-12 05:15:00,3074.71,3074.71,3069.82,3070.59,93.1231
2024-07-12 05:16:00,3070.6,3073.19,3068.93,3072.88,42.3871
2024-07-12 05:17:00,3072.87,3076.94,3072.87,3075.18,134.698
2024-07-12 05:18:00,3075.19,3078.74,3075.19,3077.37,53.9421
2024-07-12 05:19:00,3077.37,3077.37,3073.27,3073.74,42.2272
2024-07-12 05:20:00,3073.73,3076.33,3073.26,3076.32,31.8737
2024-07-12 05:21:00,3076.32,3078.04,3075.8,3077.01,101.7286
2024-07-12 05:22:00,3077.01,3077.84,3075.61,3077.8,187.9138
2024-07-12 05:23:00,3077.8,3079.1,3077.8,3078.41,291.5583
2024-07-12 05:24:00,3078.4,3078.8,3078.4,3078.61,31.7082
2024-07-12 05:25:00,3078.61,3079.79,3077.6,3077.61,177.9518
2024-07-12 05:26:00,3077.61,3077.85,3075.82,3077.6,105.1316
2024-07-12 05:27:00,3077.6,3080.6,3077.59,3080.07,118.8642
2024-07-12 05:28:00,3080.07,3081.09,3079.4,3080.26,75.4221
2024-07-12 05:29:00,3080.26,3080.6,3078.4,3079.65,68.4749
2024-07-12 05:30:00,3079.64,3079.64,3057.58,3061.18,2489.1155
2024-07-12 05:31:00,3061.39,3068.93,3059.21,3066.8,543.4993
2024-07-12 05:32:00,3066.8,3070.6,3065.41,3066.09,226.3743
2024-07-12 05:33:00,3066.09,3067.62,3065.42,3067.62,95.881
2024-07-12 05:34:00,3067.61,3068.89,3066.21,3067.13,62.254
2024-07-12 05:35:00,3067.01,3079.48,3065.0,3072.82,1267.8783
2024-07-12 05:36:00,3072.82,3074.68,3069.67,3070.27,191.6797
2024-07-12 05:37:00,3070.21,3071.67,3068.41,3068.89,245.1026
2024-07-12 05:38:00,3068.88,3071.19,3067.97,3070.48,111.3334
2024-07-12 05:39:00,3070.49,3070.68,3064.0,3064.05,102.0835
2024-07-12 05:40:00,3064.15,3067.36,3064.14,3064.79,142.2502
2024-07-12 05:41:00,3064.79,3065.72,3063.18,3065.28,91.5788
2024-07-12 05:42:00,3065.4,3068.93,3065.4,3067.48,30.7596
2024-07-12 05:43:00,3067.48,3068.0,3065.2,3066.01,105.2415
2024-07-12 05:44:00,3066.02,3066.91,3065.21,3065.9,47.3362
2024-07-12 05:45:00,3065.96,3068.98,3065.66,3067.15,80.2443
2024-07-12 05:46:00,3067.15,3069.29,3067.15,3068.81,89.3438
2024-07-12 05:47:00,3068.69,3069.73,3068.19,3069.72,49.375
2024-07-12 05:48:00,3069.73,3071.29,3066.82,3070.05,284.0964
2024-07-12 05:49:00,3070.06,3073.23,3070.06,3072.93,115.5487
2024-07-12 05:50:00,3072.94,3074.19,3072.53,3072.89,109.9788
2024-07-12 05:51:00,3072.89,3073.45,3070.96,3071.17,27.2743
2024-07-12 05:52:00,3071.27,3073.77,3071.27,3073.4,31.8291
2024-07-12 05:53:00,3073.4,3075.49,3073.39,3075.48,91.2582
2024-07-12 05:54:00,3075.49,3076.05,3075.0,3076.05,32.0899
2024-07-12 05:55:00,3076.04,3076.35,3075.14,3076.35,86.7049
2024-07-12 05:56:00,3076.35,3076.51,3074.66,3075.22,186.6847
2024-07-12 05:57:00,3075.23,3075.48,3074.36,3074.46,23.8151
2024-07-12 05:58:00,3074.46,3075.04,3073.76,3074.54,21.5354
2024-07-12 05:59:00,3074.54,3075.37,3073.94,3075.37,27.6519
2024-07-12 06:00:00,3075.37,3077.28,3075.36,3077.09,71.6132
2024-07-12 06:01:00,3077.09,3077.76,3077.07,3077.75,36.6705
2024-07-12 06:02:00,3077.75,3077.75,3075.4,3075.92,48.2774
2024-07-12 06:03:00,3075.92,3076.03,3074.41,3074.89,29.486
2024-07-12 06:04:00,3074.79,3075.9,3074.0,3075.89,68.4645
2024-07-12 06:05:00,3075.9,3076.77,3075.73,3075.73,39.7363
2024-07-12 06:06:00,3075.73,3076.48,3075.2,3076.37,35.805
2024-07-12 06:07:00,3076.36,3078.81,3076.01,3078.8,56.4635
2024-07-12 06:08:00,3078.81,3079.29,3077.74,3079.12,97.7711
2024-07-12 06:09:00,3079.06,3080.05,3078.09,3079.04,140.3981
2024-07-12 06:10:00,3079.04,3079.04,3078.35,3078.45,115.5632
2024-07-12 06:11:00,3078.46,3079.68,3077.28,3079.67,115.9959
2024-07-12 06:12:00,3079.68,3080.78,3079.6,3080.28,68.1575
2024-07-12 06:13:00,3080.27,3080.74,3079.8,3080.74,70.4966
2024-07-12 06:14:00,3080.74,3081.75,3080.4,3081.51,100.8471
2024-07-12 06:15:00,3081.52,3089.61,3081.51,3088.61,725.7367
2024-07-12 06:16:00,3088.6,3094.0,3087.8,3092.15,400.9801
2024-07-12 06:17:00,3092.15,3093.8,3088.63,3092.2,265.2765
2024-07-12 06:18:00,3092.19,3104.9,3092.19,3104.89,1452.1633
2024-07-12 06:19:00,3104.9,3108.66,3101.4,3101.4,1239.7747
2024-07-12 06:20:00,3101.38,3102.27,3095.6,3096.79,350.3737
2024-07-12 06:21:00,3096.8,3099.66,3095.2,3095.21,187.337
2024-07-12 06:22:00,3095.21,3095.61,3092.17,3093.61,203.5079
2024-07-12 06:23:00,3093.61,3095.0,3091.7,3093.13,99.9614
2024-07-12 06:24:00,3093.13,3095.6,3092.58,3092.58,248.9764
2024-07-12 06:25:00,3092.58,3093.47,3089.66,3089.66,164.1906
2024-07-12 06:26:00,3089.67,3090.2,3087.24,3087.24,136.678
2024-07-12 06:27:00,3087.24,3090.6,3085.84,3090.59,120.7246
2024-07-12 06:28:00,3090.6,3093.39,3090.38,3093.38,63.2367
2024-07-12 06:29:00,3093.38,3094.13,3092.19,3092.68,46.1739
2024-07-12 06:30:00,3092.69,3096.6,3092.26,3096.4,179.3798
2024-07-12 06:31:00,3096.42,3098.92,3096.21,3097.61,124.8487
2024-07-12 06:32:00,3097.61,3099.47,3094.27,3095.67,98.0127
2024-07-12 06:33:00,3095.67,3096.94,3093.84,3096.9,124.7835
2024-07-12 06:34:00,3096.9,3100.2,3096.9,3099.12,200.1525
2024-07-12 06:35:00,3099.13,3102.8,3098.91,3099.43,82.5247
2024-07-12 06:36:00,3099.43,3101.43,3098.4,3100.4,105.1481
2024-07-12 06:37:00,3100.44,3101.55,3099.41,3100.92,80.059
2024-07-12 06:38:00,3100.92,3103.49,3100.81,3101.45,101.3609
2024-07-12 06:39:00,3101.45,3103.82,3101.21,3103.0,133.0982
2024-07-12 06:40:00,3103.01,3108.55,3100.98,3103.6,900.6915
2024-07-12 06:41:00,3103.61,3104.75,3101.14,3102.02,149.4628
2024-07-12 06:42:00,3102.02,3102.37,3100.0,3101.32,155.0155
2024-07-12 06:43:00,3101.32,3101.33,3098.72,3099.62,153.6208
2024-07-12 06:44:00,3099.61,3099.79,3096.04,3096.9,97.9881
2024-07-12 06:45:00,3096.78,3099.59,3095.53,3099.3,90.2794
2024-07-12 06:46:00,3099.26,3107.19,3099.26,3106.01,232.203
2024-07-12 06:47:00,3106.0,3107.92,3105.24,3105.24,117.7601
2024-07-12 06:48:00,3105.24,3107.6,3104.6,3107.6,85.1751
2024-07-12 06:49:00,3107.59,3115.67,3107.59,3114.64,637.9725
2024-07-12 06:50:00,3114.64,3114.99,3112.23,3114.8,221.2755
2024-07-12 06:51:00,3114.8,3114.8,3109.67,3112.19,87.8026
2024-07-12 06:52:00,3112.19,3116.2,3112.19,3114.47,240.9935
2024-07-12 06:53:00,3114.47,3117.56,3114.47,3115.95,355.7464
2024-07-12 06:54:00,3116.0,3120.08,3116.0,3119.76,630.7489
2024-07-12 06:55:00,3119.76,3120.0,3116.6,3119.41,146.0842
2024-07-12 06:56:00,3119.42,3125.0,3119.41,3124.56,361.8695
2024-07-12 06:57:00,3124.56,3125.42,3121.53,3121.54,180.3524
2024-07-12 06:58:00,3121.54,3123.0,3119.6,3120.23,177.4342
2024-07-12 06:59:00,3120.19,3120.56,3118.51,3119.15,155.5394
2024-07-12 07:00:00,3119.16,3123.0,3119.16,3122.96,186.821
2024-07-12 07:01:00,3122.96,3126.24,3122.95,3126.18,206.0508
2024-07-12 07:02:00,3126.19,3127.9,3123.09,3123.99,605.4557
2024-07-12 07:03:00,3124.0,3124.0,3118.2,3118.77,316.1911
2024-07-12 07:04:00,3118.61,3119.61,3115.8,3116.44,264.5626
2024-07-12 07:05:00,3116.44,3116.79,3112.25,3112.79,307.7756
2024-07-12 07:06:00,3112.8,3113.6,3111.6,3113.6,212.6212
2024-07-12 07:07:00,3113.6,3113.6,3111.63,3112.0,164.0057
2024-07-12 07:08:00,3112.0,3115.5,3111.88,3115.49,269.9359
2024-07-12 07:09:00,3115.5,3117.19,3115.2,3116.12,95.3273
2024-07-12 07:10:00,3116.11,3117.07,3114.56,3116.1,160.3245
2024-07-12 07:11:00,3116.07,3118.36,3114.93,3118.34,122.0453
2024-07-12 07:12:00,3118.34,3119.69,3117.5,3119.21,697.758
2024-07-12 07:13:00,3119.2,3121.57,3118.34,3119.3,290.9807
2024-07-12 07:14:00,3119.31,3123.1,3119.3,3123.09,281.8216
2024-07-12 07:15:00,3123.09,3125.93,3120.85,3120.85,177.2427
2024-07-12 07:16:00,3120.85,3122.05,3118.08,3121.42,203.3748
2024-07-12 07:17:00,3121.42,3123.69,3121.23,3122.89,84.5253
2024-07-12 07:18:00,3123.0,3124.71,3119.96,3119.97,106.0938
2024-07-12 07:19:00,3119.97,3119.97,3116.22,3119.3,89.1311
2024-07-12 07:20:00,3119.3,3120.79,3118.7,3118.95,151.1995
2024-07-12 07:21:00,3118.95,3119.18,3116.17,3117.45,167.1116
2024-07-12 07:22:00,3117.44,3117.44,3112.4,3112.4,106.9927
2024-07-12 07:23:00,3112.4,3115.0,3110.92,3115.0,246.5039
2024-07-12 07:24:00,3115.0,3116.0,3114.77,3116.0,66.8374
2024-07-12 07:25:00,3116.0,3116.0,3114.52,3115.99,34.995
2024-07-12 07:26:00,3115.99,3118.86,3115.98,3118.73,269.5339
2024-07-12 07:27:00,3118.73,3126.19,3118.73,3125.81,271.419
2024-07-12 07:28:00,3125.8,3125.8,3121.53,3123.06,325.3724
2024-07-12 07:29:00,3123.07,3124.11,3120.86,3122.54,136.4188
2024-07-12 07:30:00,3122.54,3125.91,3122.07,3122.71,126.3598
2024-07-12 07:31:00,3122.71,3123.84,3121.0,3121.81,88.5641
2024-07-12 07:32:00,3121.81,3123.67,3121.56,3121.93,72.1803
2024-07-12 07:33:00,3121.92,3123.89,3121.92,3122.31,92.5959
2024-07-12 07:34:00,3122.32,3123.77,3120.82,3120.82,41.2359
2024-07-12 07:35:00,3120.76,3121.93,3119.0,3119.06,77.1175
2024-07-12 07:36:00,3119.07,3119.75,3117.19,3119.68,107.892
2024-07-12 07:37:00,3119.68,3120.45,3117.57,3117.58,121.4029
2024-07-12 07:38:00,3117.57,3117.57,3115.1,3116.9,80.248
2024-07-12 07:39:00,3116.9,3120.8,3116.89,3120.8,98.477
2024-07-12 07:40:00,3120.79,3122.17,3120.1,3121.19,42.4012
2024-07-12 07:41:00,3121.2,3121.4,3118.66,3120.6,50.8346
2024-07-12 07:42:00,3120.6,3121.4,3118.74,3118.74,37.3003
2024-07-12 07:43:00,3118.75,3121.6,3117.3,3120.96,60.0186
2024-07-12 07:44:00,3120.95,3121.89,3120.78,3121.88,74.8986
2024-07-12 07:45:00,3121.89,3122.57,3120.6,3121.02,65.8597
2024-07-12 07:46:00,3121.01,3121.58,3117.6,3117.61,134.05
2024-07-12 07:47:00,3117.6,3117.7,3114.71,3114.82,44.652
2024-07-12 07:48:00,3114.81,3116.44,3114.22,3114.88,77.2367
2024-07-12 07:49:00,3114.76,3116.35,3114.76,3115.87,27.352
2024-07-12 07:50:00,3115.87,3116.36,3112.58,3113.51,359.2476
2024-07-12 07:51:00,3113.5,3113.8,3112.0,3112.83,120.876
2024-07-12 07:52:00,3112.83,3113.2,3111.15,3111.72,91.2541
2024-07-12 07:53:00,3111.71,3112.6,3111.37,3112.32,29.2666
2024-07-12 07:54:00,3112.32,3113.03,3111.99,3113.03,52.6636
2024-07-12 07:55:00,3113.03,3113.73,3110.66,3111.17,38.6845
2024-07-12 07:56:00,3111.17,3115.59,3110.3,3115.58,695.5511
2024-07-12 07:57:00,3115.59,3118.4,3115.17,3117.45,192.2537
2024-07-12 07:58:00,3117.45,3117.63,3115.64,3116.49,41.8482
2024-07-12 07:59:00,3116.49,3118.27,3116.47,3118.26,27.73
2024-07-12 08:00:00,3118.27,3118.35,3115.42,3116.91,187.0918
2024-07-12 08:01:00,3116.92,3120.76,3116.91,3120.55,65.8244
2024-07-12 08:02:00,3120.56,3126.05,3120.56,3125.32,144.8542
2024-07-12 08:03:00,3125.31,3130.93,3124.67,3129.81,438.042
2024-07-12 08:04:00,3129.81,3130.02,3124.9,3125.53,262.1578
2024-07-12 08:05:00,3125.54,3125.54,3120.03,3122.71,191.8941
2024-07-12 08:06:00,3122.7,3124.82,3122.7,3124.82,107.0266
2024-07-12 08:07:00,3125.0,3125.0,3121.25,3123.59,51.3304
2024-07-12 08:08:00,3123.6,3123.84,3120.85,3121.56,67.777
2024-07-12 08:09:00,3121.56,3123.75,3120.35,3120.72,62.5323
2024-07-12 08:10:00,3120.73,3124.35,3120.4,3123.95,80.2308
2024-07-12 08:11:00,3123.94,3124.66,3122.88,3123.6,27.3088
2024-07-12 08:12:00,3123.59,3124.6,3122.88,3122.88,32.9265
2024-07-12 08:13:00,3122.81,3123.09,3122.2,3122.8,27.1138
2024-07-12 08:14:00,3122.79,3123.33,3122.38,3122.85,39.4435
2024-07-12 08:15:00,3122.85,3126.16,3122.84,3125.41,42.5482
2024-07-12 08:16:00,3125.4,3126.75,3124.21,3125.52,65.8818
2024-07-12 08:17:00,3125.52,3125.53,3121.48,3123.7,76.2659
2024-07-12 08:18:00,3123.7,3123.99,3121.33,3121.6,102.8761
2024-07-12 08:19:00,3121.61,3121.61,3118.5,3118.5,266.5341
2024-07-12 08:20:00,3118.5,3120.79,3117.86,3119.42,252.5739
2024-07-12 08:21:00,3119.41,3121.85,3119.41,3119.74,80.996
2024-07-12 08:22:00,3119.74,3120.96,3118.12,3120.95,23.6979
2024-07-12 08:23:00,3120.96,3120.96,3118.07,3118.07,73.0561
2024-07-12 08:24:00,3118.08,3122.42,3117.79,3121.64,48.1313
2024-07-12 08:25:00,3121.65,3124.55,3121.02,3124.55,56.048
2024-07-12 08:26:00,3124.55,3126.76,3124.25,3126.12,193.236
2024-07-12 08:27:00,3126.12,3139.74,3125.8,3138.01,1045.3563
2024-07-12 08:28:00,3138.0,3138.25,3133.01,3136.2,403.6283
2024-07-12 08:29:00,3136.19,3137.2,3133.2,3134.26,211.3321
2024-07-12 08:30:00,3134.26,3138.43,3133.21,3136.21,275.3294
2024-07-12 08:31:00,3136.2,3138.2,3135.01,3135.26,138.2144
2024-07-12 08:32:00,3135.27,3136.79,3130.71,3131.84,93.9047
2024-07-12 08:33:00,3131.84,3133.22,3130.64,3131.0,104.3403
2024-07-12 08:34:00,3131.01,3131.71,3124.2,3124.2,268.5531
2024-07-12 08:35:00,3124.21,3125.8,3120.51,3121.2,177.3265
2024-07-12 08:36:00,3121.14,3124.55,3121.14,3123.4,45.5832
2024-07-12 08:37:00,3123.41,3125.18,3121.85,3121.85,28.2596
2024-07-12 08:38:00,3121.85,3121.86,3119.36,3121.62,72.9824
2024-07-12 08:39:00,3121.63,3124.82,3121.63,3122.47,47.9641
2024-07-12 08:40:00,3122.47,3124.53,3122.47,3124.24,64.9098
2024-07-12 08:41:00,3124.39,3125.61,3123.68,3124.49,40.0982
2024-07-12 08:42:00,3124.5,3127.49,3124.02,3126.94,91.06
2024-07-12 08:43:00,3126.94,3127.0,3124.8,3125.79,81.7705
2024-07-12 08:44:00,3125.8,3126.2,3124.67,3126.17,54.0033
2024-07-12 08:45:00,3126.17,3127.05,3122.44,3123.75,64.2852
2024-07-12 08:46:00,3123.62,3126.4,3122.8,3126.4,83.1726
2024-07-12 08:47:00,3126.47,3127.75,3124.95,3127.12,137.5144
2024-07-12 08:48:00,3127.12,3131.77,3126.88,3131.21,159.904
2024-07-12 08:49:00,3131.2,3131.2,3127.57,3128.09,159.5914
2024-07-12 08:50:00,3128.08,3128.8,3127.07,3128.41,41.9971
2024-07-12 08:51:00,3128.41,3130.4,3128.4,3130.0,57.5626
2024-07-12 08:52:00,3130.0,3133.73,3130.0,3133.23,180.5183
2024-07-12 08:53:00,3133.23,3134.0,3132.81,3133.15,72.2351
2024-07-12 08:54:00,3133.15,3134.5,3131.42,3131.43,42.8939
2024-07-12 08:55:00,3131.43,3132.31,3131.01,3131.04,99.8023
2024-07-12 08:56:00,3131.04,3137.0,3131.04,3135.29,134.584
2024-07-12 08:57:00,3135.28,3137.39,3134.37,3134.37,78.9272
2024-07-12 08:58:00,3134.37,3134.37,3131.88,3133.04,36.3998
2024-07-12 08:59:00,3133.03,3133.03,3130.06,3131.34,93.2694
2024-07-12 09:00:00,3131.34,3133.36,3130.0,3130.01,100.1026
2024-07-12 09:01:00,3130.01,3130.01,3128.33,3128.94,162.3394
2024-07-12 09:02:00,3128.94,3130.79,3128.22,3128.53,109.9202
2024-07-12 09:03:00,3128.52,3129.56,3128.0,3128.8,21.1895
2024-07-12 09:04:00,3128.91,3129.38,3127.69,3128.73,59.0686
2024-07-12 09:05:00,3128.73,3129.25,3127.95,3128.0,34.1484
2024-07-12 09:06:00,3128.0,3128.32,3123.9,3124.19,128.6368
2024-07-12 09:07:00,3124.19,3125.35,3122.0,3123.89,70.7633
2024-07-12 09:08:00,3123.88,3124.37,3122.55,3122.55,59.3439
2024-07-12 09:09:00,3122.4,3123.19,3121.81,3123.19,109.5174
2024-07-12 09:10:00,3123.2,3123.6,3120.65,3120.65,46.3754
2024-07-12 09:11:00,3120.66,3121.79,3119.77,3121.29,91.8129
2024-07-12 09:12:00,3121.3,3122.16,3120.6,3122.16,46.2933
2024-07-12 09:13:00,3122.15,3122.89,3121.62,3121.62,25.9682
2024-07-12 09:14:00,3121.62,3122.66,3120.95,3120.95,46.8226
2024-07-12 09:15:00,3120.76,3120.76,3116.5,3119.6,648.1813
2024-07-12 09:16:00,3119.61,3127.19,3119.61,3127.19,263.4885
2024-07-12 09:17:00,3127.18,3132.46,3126.6,3132.46,116.2071
2024-07-12 09:18:00,3132.45,3134.44,3130.0,3130.0,115.9765
2024-07-12 09:19:00,3130.0,3130.0,3127.75,3127.99,42.97
2024-07-12 09:20:00,3128.0,3130.24,3127.61,3129.8,129.1746
2024-07-12 09:21:00,3129.81,3130.6,3128.04,3129.61,25.3067
2024-07-12 09:22:00,3129.6,3129.6,3127.68,3127.99,21.239
2024-07-12 09:23:00,3128.0,3133.0,3128.0,3133.0,40.3307
2024-07-12 09:24:00,3133.0,3134.2,3132.0,3132.21,69.8346
2024-07-12 09:25:00,3132.2,3135.51,3131.85,3135.5,62.736
2024-07-12 09:26:00,3135.5,3136.7,3134.94,3136.57,71.6826
2024-07-12 09:27:00,3136.57,3136.57,3133.44,3134.35,88.0942
2024-07-12 09:28:00,3134.35,3136.32,3134.35,3136.31,55.7295
2024-07-12 09:29:00,3136.31,3136.52,3135.54,3135.61,66.2921
2024-07-12 09:30:00,3135.61,3138.23,3135.61,3137.92,78.1717
2024-07-12 09:31:00,3137.92,3138.72,3136.0,3136.49,53.4554
2024-07-12 09:32:00,3136.49,3138.45,3136.4,3136.68,29.8472
2024-07-12 09:33:00,3136.68,3136.96,3133.82,3133.83,139.0747
2024-07-12 09:34:00,3133.83,3135.92,3133.54,3135.14,57.3683
2024-07-12 09:35:00,3135.14,3137.85,3133.52,3137.85,95.7568
2024-07-12 09:36:00,3137.85,3147.21,3137.85,3143.46,512.1216
2024-07-12 09:37:00,3143.45,3143.45,3137.01,3137.47,116.693
2024-07-12 09:38:00,3137.46,3137.46,3131.59,3132.79,273.7277
2024-07-12 09:39:00,3132.79,3133.99,3130.96,3131.21,54.3036
2024-07-12 09:40:00,3131.21,3133.4,3129.24,3130.27,383.0854
2024-07-12 09:41:00,3130.27,3132.69,3130.27,3131.8,97.4672
2024-07-12 09:42:00,3131.8,3132.69,3131.48,3131.92,48.748
2024-07-12 09:43:00,3131.92,3133.16,3131.31,3132.8,36.9675
2024-07-12 09:44:00,3132.8,3133.39,3130.05,3130.05,73.9991
2024-07-12 09:45:00,3130.06,3131.63,3124.81,3125.01,435.8993
2024-07-12 09:46:00,3125.01,3126.8,3124.99,3126.2,107.249
2024-07-12 09:47:00,3126.09,3127.99,3124.66,3126.36,89.792
2024-07-12 09:48:00,3126.35,3127.23,3125.53,3126.27,31.0258
2024-07-12 09:49:00,3126.27,3126.71,3123.31,3123.57,49.2761
2024-07-12 09:50:00,3123.56,3126.7,3123.56,3124.43,26.2524
2024-07-12 09:51:00,3124.43,3125.99,3123.07,3125.22,82.5164
2024-07-12 09:52:00,3125.22,3127.2,3125.22,3127.1,44.0235
2024-07-12 09:53:00,3127.11,3132.68,3127.1,3132.01,98.5678
2024-07-12 09:54:00,3132.02,3135.06,3131.61,3135.05,44.6535
2024-07-12 09:55:00,3135.06,3136.4,3132.86,3133.51,226.4805
2024-07-12 09:56:00,3133.61,3134.04,3132.22,3133.48,32.8824
2024-07-12 09:57:00,3133.48,3136.32,3133.48,3136.32,55.2449
2024-07-12 09:58:00,3136.32,3138.41,3136.31,3137.94,159.3585
2024-07-12 09:59:00,3137.94,3141.86,3136.8,3139.0,194.5594
2024-07-12 10:00:00,3139.01,3143.94,3139.0,3143.19,98.4179
2024-07-12 10:01:00,3143.19,3143.5,3137.44,3137.44,175.9042
2024-07-12 10:02:00,3137.21,3138.4,3136.05,3136.59,133.1784
2024-07-12 10:03:00,3136.59,3136.6,3132.3,3132.31,102.4178
2024-07-12 10:04:00,3132.31,3135.8,3132.3,3135.59,55.1503
2024-07-12 10:05:00,3135.6,3137.2,3133.25,3133.26,65.7246
2024-07-12 10:06:00,3133.25,3135.4,3133.06,3133.16,48.6794
2024-07-12 10:07:00,3133.17,3136.14,3133.17,3133.99,96.1333
2024-07-12 10:08:00,3134.0,3136.42,3133.15,3136.4,191.0856
2024-07-12 10:09:00,3136.42,3138.41,3136.03,3136.83,49.0698
2024-07-12 10:10:00,3136.84,3138.56,3136.03,3138.56,47.9726
2024-07-12 10:11:00,3138.56,3143.15,3137.92,3142.84,2237.3797
2024-07-12 10:12:00,3142.85,3145.99,3142.84,3144.14,655.2635
2024-07-12 10:13:00,3144.15,3144.15,3142.33,3143.06,32.6565
2024-07-12 10:14:00,3143.06,3143.06,3140.49,3140.49,164.0015
2024-07-12 10:15:00,3140.49,3144.5,3140.42,3144.34,124.3283
2024-07-12 10:16:00,3144.33,3145.34,3143.49,3145.33,56.1219
2024-07-12 10:17:00,3145.34,3155.14,3145.33,3150.8,2950.3208
2024-07-12 10:18:00,3150.8,3152.16,3147.2,3147.2,209.244
2024-07-12 10:19:00,3147.21,3147.21,3144.11,3145.32,168.3688
2024-07-12 10:20:00,3145.31,3145.31,3142.4,3142.4,105.2102
2024-07-12 10:21:00,3142.4,3148.65,3142.4,3148.64,277.9509
2024-07-12 10:22:00,3148.65,3152.4,3146.61,3152.4,235.0694
2024-07-12 10:23:00,3152.4,3153.82,3151.81,3151.83,192.4648
2024-07-12 10:24:00,3151.84,3155.3,3151.08,3155.29,150.3022
2024-07-12 10:25:00,3155.3,3157.89,3152.23,3152.23,337.0688
2024-07-12 10:26:00,3152.21,3152.71,3149.03,3149.93,68.501
2024-07-12 10:27:00,3149.93,3150.6,3148.38,3149.04,39.9857
2024-07-12 10:28:00,3149.04,3150.22,3148.4,3150.22,66.7356
2024-07-12 10:29:00,3150.21,3151.89,3149.01,3149.4,325.6241
2024-07-12 10:30:00,3149.31,3151.25,3147.75,3148.4,101.5649
2024-07-12 10:31:00,3148.4,3149.0,3146.6,3148.23,52.379
2024-07-12 10:32:00,3148.23,3148.23,3145.19,3147.51,202.6585
2024-07-12 10:33:00,3147.5,3148.75,3147.0,3148.52,52.7601
2024-07-12 10:34:00,3148.52,3149.59,3147.14,3147.9,73.2277
2024-07-12 10:35:00,3147.9,3152.41,3147.9,3152.11,181.0331
2024-07-12 10:36:00,3152.12,3152.12,3145.72,3145.72,141.983
2024-07-12 10:37:00,3145.66,3147.17,3143.0,3143.01,54.9244
2024-07-12 10:38:00,3143.0,3144.4,3142.16,3143.48,30.9047
2024-07-12 10:39:00,3143.48,3143.79,3141.04,3141.76,66.3157
2024-07-12 10:40:00,3141.77,3141.83,3137.83,3140.37,108.1839
2024-07-12 10:41:00,3140.38,3141.47,3140.37,3141.05,19.6892
2024-07-12 10:42:00,3141.05,3141.65,3139.9,3140.35,29.2039
2024-07-12 10:43:00,3140.36,3141.82,3140.27,3140.43,36.5106
2024-07-12 10:44:00,3140.43,3141.5,3140.08,3141.5,35.8265
2024-07-12 10:45:00,3141.49,3141.83,3138.82,3139.02,66.4789
2024-07-12 10:46:00,3139.02,3140.69,3139.01,3140.17,35.5869
2024-07-12 10:47:00,3140.16,3141.75,3139.61,3141.75,27.4278
2024-07-12 10:48:00,3141.74,3143.2,3141.74,3143.2,42.585
2024-07-12 10:49:00,3143.2,3143.2,3142.08,3142.09,15.5909
2024-07-12 10:50:00,3142.09,3144.4,3140.7,3144.39,90.7252
2024-07-12 10:51:00,3144.4,3146.04,3144.2,3146.04,41.9526
2024-07-12 10:52:00,3146.04,3146.52,3143.31,3144.32,31.3158
2024-07-12 10:53:00,3144.32,3144.33,3142.41,3143.29,154.0884
2024-07-12 10:54:00,3143.31,3144.27,3142.82,3143.95,226.9914
2024-07-12 10:55:00,3143.94,3146.63,3143.94,3144.81,116.6543
2024-07-12 10:56:00,3144.81,3145.14,3143.75,3143.83,21.255
2024-07-12 10:57:00,3143.83,3143.84,3141.53,3141.54,36.3511
2024-07-12 10:58:00,3141.54,3141.81,3141.05,3141.6,22.8213
2024-07-12 10:59:00,3141.6,3143.86,3141.6,3143.3,56.2427
2024-07-12 11:00:00,3143.3,3144.0,3141.12,3143.49,117.874
2024-07-12 11:01:00,3143.4,3143.97,3142.6,3142.85,263.9196
2024-07-12 11:02:00,3142.85,3142.85,3140.92,3140.92,43.8872
2024-07-12 11:03:00,3140.93,3140.93,3140.13,3140.66,48.7186
2024-07-12 11:04:00,3140.66,3140.98,3140.0,3140.98,77.7801
2024-07-12 11:05:00,3140.98,3142.57,3140.97,3140.99,28.7879
2024-07-12 11:06:00,3140.97,3140.98,3138.87,3138.87,45.0226
2024-07-12 11:07:00,3138.88,3138.88,3136.89,3136.9,85.2371
2024-07-12 11:08:00,3136.9,3137.88,3135.14,3137.88,88.6665
2024-07-12 11:09:00,3137.88,3138.33,3137.59,3138.09,25.4445
2024-07-12 11:10:00,3138.1,3138.89,3137.78,3137.78,17.1159
2024-07-12 11:11:00,3137.78,3137.83,3136.79,3137.51,39.6828
2024-07-12 11:12:00,3137.51,3138.46,3137.08,3138.46,53.6747
2024-07-12 11:13:00,3138.46,3138.77,3137.58,3138.62,74.2722
2024-07-12 11:14:00,3138.62,3138.62,3137.3,3137.3,18.1517
2024-07-12 11:15:00,3137.31,3139.29,3136.88,3139.29,30.5049
2024-07-12 11:16:00,3139.28,3141.56,3137.4,3141.55,99.2597
2024-07-12 11:17:00,3141.56,3145.29,3141.55,3144.7,164.9769
2024-07-12 11:18:00,3144.69,3144.69,3144.0,3144.18,27.6759
2024-07-12 11:19:00,3144.17,3145.0,3142.01,3142.02,31.3496
2024-07-12 11:20:00,3142.01,3143.12,3141.2,3142.25,34.6728
2024-07-12 11:21:00,3142.25,3142.25,3139.4,3140.53,50.4346
2024-07-12 11:22:00,3140.53,3140.53,3137.42,3138.86,44.0659
2024-07-12 11:23:00,3138.87,3141.29,3138.87,3140.64,56.8925
2024-07-12 11:24:00,3140.64,3140.8,3138.0,3138.0,16.4393
2024-07-12 11:25:00,3138.01,3138.37,3135.48,3135.49,45.1788
2024-07-12 11:26:00,3135.48,3136.01,3133.1,3133.52,57.2475
2024-07-12 11:27:00,3133.52,3135.6,3133.1,3135.4,35.9068
2024-07-12 11:28:00,3135.4,3135.55,3132.44,3133.94,57.9004
2024-07-12 11:29:00,3133.95,3134.75,3133.8,3133.8,37.9525
2024-07-12 11:30:00,3133.8,3134.68,3133.29,3133.29,67.3691
2024-07-12 11:31:00,3133.29,3134.75,3133.2,3133.57,69.7344
2024-07-12 11:32:00,3133.57,3135.6,3133.2,3135.59,157.9713
2024-07-12 11:33:00,3135.59,3139.76,3135.59,3139.76,69.7625
2024-07-12 11:34:00,3139.75,3142.28,3138.27,3141.92,134.422
2024-07-12 11:35:00,3141.92,3146.24,3140.84,3145.83,501.1817
2024-07-12 11:36:00,3145.83,3147.85,3143.82,3146.33,178.2806
2024-07-12 11:37:00,3146.32,3146.4,3142.27,3145.76,169.3922
2024-07-12 11:38:00,3145.76,3149.08,3145.69,3146.88,71.798
2024-07-12 11:39:00,3146.88,3150.8,3146.61,3150.44,88.4113
2024-07-12 11:40:00,3150.45,3151.2,3145.42,3145.81,79.3133
2024-07-12 11:41:00,3145.8,3145.81,3142.8,3144.35,114.049
2024-07-12 11:42:00,3144.62,3144.99,3141.78,3142.25,22.0043
2024-07-12 11:43:00,3142.26,3143.02,3141.13,3142.91,52.5315
2024-07-12 11:44:00,3142.91,3147.84,3142.91,3147.83,101.9255
2024-07-12 11:45:00,3147.83,3152.4,3145.4,3151.6,209.0358
2024-07-12 11:46:00,3151.6,3151.7,3148.14,3148.15,68.9646
2024-07-12 11:47:00,3148.15,3149.6,3147.0,3147.3,89.0463
2024-07-12 11:48:00,3147.29,3148.03,3146.34,3147.4,51.4265
2024-07-12 11:49:00,3147.4,3153.48,3146.6,3151.43,92.7975
2024-07-12 11:50:00,3151.43,3153.87,3151.0,3152.27,155.2579
2024-07-12 11:51:00,3152.26,3152.27,3142.05,3142.28,480.5684
2024-07-12 11:52:00,3142.28,3144.71,3141.01,3144.07,87.6864
2024-07-12 11:53:00,3144.07,3144.13,3141.8,3141.81,241.6208
2024-07-12 11:54:00,3141.8,3141.8,3138.82,3138.82,177.2593
2024-07-12 11:55:00,3138.83,3143.0,3138.82,3142.59,108.6294
2024-07-12 11:56:00,3142.6,3144.0,3142.6,3143.2,32.0569
2024-07-12 11:57:00,3143.21,3145.28,3141.72,3142.21,64.8737
2024-07-12 11:58:00,3142.21,3143.5,3142.2,3143.0,30.012
2024-07-12 11:59:00,3143.0,3144.68,3142.08,3142.08,30.0173
2024-07-12 12:00:00,3141.97,3142.92,3139.74,3139.74,59.4281
2024-07-12 12:01:00,3139.75,3141.21,3139.75,3141.21,60.5135
2024-07-12 12:02:00,3141.2,3144.0,3140.6,3142.99,67.7688
2024-07-12 12:03:00,3142.99,3142.99,3137.25,3139.19,249.275
2024-07-12 12:04:00,3139.2,3141.78,3139.19,3141.73,81.648
2024-07-12 12:05:00,3141.72,3142.32,3141.48,3141.79,35.8851
2024-07-12 12:06:00,3141.91,3142.41,3138.45,3138.8,286.1309
2024-07-12 12:07:00,3138.81,3141.08,3138.81,3140.01,210.2771
2024-07-12 12:08:00,3140.0,3140.49,3137.24,3138.61,60.0618
2024-07-12 12:09:00,3138.61,3138.61,3137.41,3137.61,24.4445
2024-07-12 12:10:00,3137.6,3138.62,3137.6,3138.13,27.9205
2024-07-12 12:11:00,3138.12,3138.51,3137.0,3137.18,126.7455
2024-07-12 12:12:00,3137.19,3137.19,3135.66,3136.44,48.4042
2024-07-12 12:13:00,3136.44,3137.3,3134.37,3135.55,209.8567
2024-07-12 12:14:00,3135.56,3136.8,3134.6,3134.97,63.8366
2024-07-12 12:15:00,3134.93,3135.72,3134.4,3134.4,80.7958
2024-07-12 12:16:00,3134.4,3135.87,3133.62,3134.08,86.2934
2024-07-12 12:17:00,3134.08,3135.45,3134.08,3134.59,80.9875
2024-07-12 12:18:00,3134.59,3134.9,3133.5,3133.54,138.8511
2024-07-12 12:19:00,3133.55,3134.76,3132.75,3133.76,229.9417
2024-07-12 12:20:00,3133.75,3134.19,3132.52,3133.68,88.3251
2024-07-12 12:21:00,3133.68,3134.0,3131.2,3133.01,222.5304
2024-07-12 12:22:00,3133.0,3133.0,3129.95,3131.44,312.0727
2024-07-12 12:23:00,3131.44,3134.18,3131.44,3133.69,97.003
2024-07-12 12:24:00,3133.7,3136.47,3133.27,3135.19,219.1354
2024-07-12 12:25:00,3135.2,3137.05,3135.19,3136.84,170.9664
2024-07-12 12:26:00,3136.84,3136.84,3133.35,3133.83,87.2848
2024-07-12 12:27:00,3133.83,3137.85,3133.83,3135.34,312.5145
2024-07-12 12:28:00,3135.35,3136.0,3135.11,3135.11,19.5193
2024-07-12 12:29:00,3135.12,3136.44,3135.0,3135.85,138.8376
2024-07-12 12:30:00,3135.84,3135.84,3131.08,3131.69,175.8975
2024-07-12 12:31:00,3131.69,3131.69,3127.36,3128.72,229.0971
2024-07-12 12:32:00,3128.73,3128.97,3125.58,3126.48,485.7375
2024-07-12 12:33:00,3126.49,3128.79,3125.66,3128.41,97.5566
2024-07-12 12:34:00,3128.41,3131.67,3128.41,3129.51,169.7233
2024-07-12 12:35:00,3129.51,3130.01,3127.99,3130.0,212.8564
2024-07-12 12:36:00,3130.01,3130.01,3126.4,3127.38,114.9598
2024-07-12 12:37:00,3127.37,3127.37,3125.01,3125.14,73.7562
2024-07-12 12:38:00,3125.14,3125.5,3123.93,3124.75,85.5362
2024-07-12 12:39:00,3124.75,3124.76,3122.59,3122.6,88.4688
2024-07-12 12:40:00,3122.61,3125.83,3122.4,3125.83,78.7475
2024-07-12 12:41:00,3125.82,3128.37,3125.82,3128.37,168.3756
2024-07-12 12:42:00,3128.37,3129.78,3127.2,3129.03,117.8263
2024-07-12 12:43:00,3129.03,3129.24,3126.62,3126.93,96.4814
2024-07-12 12:44:00,3126.92,3127.67,3126.62,3126.72,40.4971
2024-07-12 12:45:00,3126.72,3128.99,3125.24,3126.41,129.8028
2024-07-12 12:46:00,3126.53,3126.53,3124.58,3124.58,39.8868
2024-07-12 12:47:00,3124.59,3124.71,3122.13,3122.14,57.3654
2024-07-12 12:48:00,3122.13,3122.32,3120.74,3121.73,105.2467
2024-07-12 12:49:00,3121.68,3121.9,3118.82,3119.21,155.3949
2024-07-12 12:50:00,3119.2,3121.31,3118.18,3120.39,295.2519
2024-07-12 12:51:00,3120.4,3121.12,3119.04,3119.26,131.7543
2024-07-12 12:52:00,3119.25,3120.32,3117.8,3117.8,128.7379
2024-07-12 12:53:00,3117.8,3119.4,3117.52,3119.4,35.1773
2024-07-12 12:54:00,3119.4,3121.94,3119.39,3121.94,171.2916
2024-07-12 12:55:00,3121.93,3121.93,3118.25,3119.12,58.7482
2024-07-12 12:56:00,3119.12,3119.13,3117.34,3117.36,77.4502
2024-07-12 12:57:00,3117.37,3118.85,3117.08,3118.0,94.2475
2024-07-12 12:58:00,3118.01,3118.43,3116.37,3118.4,331.5297
2024-07-12 12:59:00,3118.41,3118.61,3112.47,3116.1,829.8018
2024-07-12 13:00:00,3116.1,3119.85,3116.09,3119.81,161.871
2024-07-12 13:01:00,3119.81,3120.14,3116.4,3117.53,92.1758
2024-07-12 13:02:00,3117.53,3118.0,3111.5,3112.44,291.2879
2024-07-12 13:03:00,3112.42,3120.32,3112.42,3119.73,122.0418
2024-07-12 13:04:00,3119.72,3119.72,3116.44,3116.62,99.0958
2024-07-12 13:05:00,3116.62,3116.62,3113.64,3116.54,149.7961
2024-07-12 13:06:00,3116.53,3119.45,3115.43,3119.45,92.3435
2024-07-12 13:07:00,3119.45,3119.45,3117.11,3119.32,38.2272
2024-07-12 13:08:00,3119.31,3119.31,3117.45,3118.01,201.3708
2024-07-12 13:09:00,3118.0,3118.01,3116.6,3116.6,56.5354
2024-07-12 13:10:00,3116.6,3119.26,3116.5,3118.8,98.8551
2024-07-12 13:11:00,3118.81,3118.81,3117.9,3118.59,24.9503
2024-07-12 13:12:00,3118.58,3118.8,3118.38,3118.38,12.9012
2024-07-12 13:13:00,3118.39,3118.39,3115.43,3115.49,61.0871
2024-07-12 13:14:00,3115.49,3115.49,3112.14,3112.64,156.016
2024-07-12 13:15:00,3112.51,3113.2,3108.72,3108.73,236.0202
2024-07-12 13:16:00,3108.72,3109.37,3103.4,3104.06,358.6328
2024-07-12 13:17:00,3104.0,3107.28,3101.32,3103.88,417.7346
2024-07-12 13:18:00,3103.89,3105.56,3102.03,3103.03,106.5043
2024-07-12 13:19:00,3102.95,3102.95,3096.22,3097.16,577.9886
2024-07-12 13:20:00,3097.16,3098.27,3094.21,3095.66,514.1977
2024-07-12 13:21:00,3095.66,3097.2,3092.4,3096.57,202.9157
2024-07-12 13:22:00,3096.57,3096.57,3092.6,3093.8,197.8669
2024-07-12 13:23:00,3093.81,3097.0,3092.84,3092.89,224.033
2024-07-12 13:24:00,3092.9,3095.0,3090.0,3090.19,400.245
2024-07-12 13:25:00,3090.19,3094.81,3090.19,3094.81,134.1712
2024-07-12 13:26:00,3094.81,3097.08,3093.93,3097.08,115.785
2024-07-12 13:27:00,3097.07,3098.53,3097.07,3097.29,42.1507
2024-07-12 13:28:00,3097.3,3098.78,3097.0,3098.37,90.435
2024-07-12 13:29:00,3098.36,3098.37,3095.8,3096.93,83.9799
2024-07-12 13:30:00,3096.93,3098.59,3095.46,3098.58,56.4784
2024-07-12 13:31:00,3098.58,3102.08,3098.23,3102.07,159.2125
2024-07-12 13:32:00,3102.08,3103.59,3101.2,3103.58,122.1064
2024-07-12 13:33:00,3103.58,3106.0,3103.4,3105.78,129.4589
2024-07-12 13:34:00,3105.77,3106.0,3102.43,3102.9,88.9797
2024-07-12 13:35:00,3102.91,3102.91,3095.39,3097.05,2097.5811
2024-07-12 13:36:00,3097.06,3099.53,3097.05,3099.52,114.7712
2024-07-12 13:37:00,3099.53,3099.53,3095.0,3097.39,694.8425
2024-07-12 13:38:00,3097.38,3099.54,3097.38,3099.53,114.3135
2024-07-12 13:39:00,3099.54,3101.33,3099.54,3100.86,47.3651
2024-07-12 13:40:00,3100.86,3101.06,3100.55,3100.59,19.7193
2024-07-12 13:41:00,3100.58,3102.17,3100.01,3101.91,106.3422
2024-07-12 13:42:00,3101.92,3103.14,3101.92,3103.14,67.6063
2024-07-12 13:43:00,3103.14,3104.34,3103.13,3103.26,61.5306
2024-07-12 13:44:00,3103.26,3105.37,3103.25,3105.07,75.5243
2024-07-12 13:45:00,3105.07,3107.23,3104.43,3106.26,158.0108
2024-07-12 13:46:00,3106.26,3110.67,3106.26,3110.04,241.3713
2024-07-12 13:47:00,3110.04,3110.04,3107.77,3107.77,134.1779
2024-07-12 13:48:00,3107.78,3108.52,3105.74,3106.25,477.4143
2024-07-12 13:49:00,3106.25,3106.72,3104.26,3105.28,86.2659
2024-07-12 13:50:00,3105.28,3107.34,3105.11,3106.9,99.471
2024-07-12 13:51:00,3106.9,3108.77,3106.05,3108.77,67.5956
2024-07-12 13:52:00,3108.76,3109.4,3108.08,3109.4,19.5816
2024-07-12 13:53:00,3109.4,3113.18,3109.39,3112.62,262.0332
2024-07-12 13:54:00,3112.62,3112.62,3109.8,3109.8,81.0746
2024-07-12 13:55:00,3109.81,3109.81,3108.31,3108.31,45.4475
2024-07-12 13:56:00,3108.32,3109.01,3107.28,3108.41,52.0943
2024-07-12 13:57:00,3108.41,3108.41,3108.4,3108.41,15.3737
2024-07-12 13:58:00,3108.4,3110.46,3108.4,3109.33,91.5074
2024-07-12 13:59:00,3109.33,3110.59,3109.32,3109.38,167.1771
2024-07-12 14:00:00,3109.37,3111.64,3108.0,3111.3,116.6972
2024-07-12 14:01:00,3111.29,3111.46,3110.09,3111.46,78.3377
2024-07-12 14:02:00,3111.46,3115.61,3111.2,3114.23,387.3908
2024-07-12 14:03:00,3114.23,3114.23,3113.24,3114.2,35.2058
2024-07-12 14:04:00,3114.2,3114.2,3112.59,3113.53,78.077
2024-07-12 14:05:00,3113.54,3114.15,3112.41,3113.9,44.6035
2024-07-12 14:06:00,3113.85,3114.46,3113.84,3113.87,58.578
2024-07-12 14:07:00,3113.86,3116.0,3113.8,3115.09,176.8296
2024-07-12 14:08:00,3115.09,3117.6,3114.9,3117.59,77.2107
2024-07-12 14:09:00,3117.59,3117.6,3115.6,3116.08,45.669
2024-07-12 14:10:00,3116.07,3118.34,3115.93,3118.09,122.5396
2024-07-12 14:11:00,3118.09,3118.09,3116.1,3116.11,31.3625
2024-07-12 14:12:00,3116.11,3117.62,3116.1,3117.61,62.1989
2024-07-12 14:13:00,3117.61,3117.61,3114.51,3117.2,381.7292
2024-07-12 14:14:00,3117.2,3127.64,3117.19,3121.51,2847.0817
2024-07-12 14:15:00,3121.51,3121.51,3119.67,3120.97,147.7704
2024-07-12 14:16:00,3120.97,3121.4,3118.2,3118.2,188.6537
2024-07-12 14:17:00,3118.2,3118.53,3117.62,3117.63,35.5705
2024-07-12 14:18:00,3117.63,3119.66,3117.43,3119.66,77.3275
2024-07-12 14:19:00,3119.66,3120.04,3118.59,3118.87,113.6788
2024-07-12 14:20:00,3118.87,3118.88,3118.52,3118.53,30.1092
2024-07-12 14:21:00,3118.52,3118.52,3115.33,3115.33,95.7999
2024-07-12 14:22:00,3115.34,3116.18,3115.33,3116.16,33.8223
2024-07-12 14:23:00,3116.15,3116.16,3115.87,3115.87,19.3983
2024-07-12 14:24:00,3115.87,3115.88,3115.52,3115.52,22.5798
2024-07-12 14:25:00,3115.52,3115.52,3114.1,3114.11,29.1028
2024-07-12 14:26:00,3114.11,3114.11,3113.62,3113.63,20.0879
2024-07-12 14:27:00,3113.62,3115.0,3113.62,3115.0,50.7724
2024-07-12 14:28:00,3115.0,3115.09,3113.95,3114.83,47.3884
2024-07-12 14:29:00,3114.82,3114.83,3114.82,3114.83,16.5279
2024-07-12 14:30:00,3114.83,3114.83,3114.82,3114.83,14.2472
2024-07-12 14:31:00,3114.83,3115.88,3114.6,3115.88,43.7168
2024-07-12 14:32:00,3115.88,3115.88,3115.87,3115.87,6.0405
2024-07-12 14:33:00,3115.88,3115.88,3114.8,3114.8,28.1277
2024-07-12 14:34:00,3114.81,3114.81,3114.64,3114.64,8.5934
2024-07-12 14:35:00,3114.65,3114.72,3113.79,3114.72,117.734
2024-07-12 14:36:00,3114.72,3114.79,3114.72,3114.79,59.6861
2024-07-12 14:37:00,3114.78,3115.06,3114.78,3115.06,14.0746
2024-07-12 14:38:00,3115.06,3115.66,3115.05,3115.66,27.1587
2024-07-12 14:39:00,3115.66,3117.57,3115.65,3117.57,36.82
2024-07-12 14:40:00,3117.57,3119.09,3117.56,3119.09,81.3558
2024-07-12 14:41:00,3119.09,3119.68,3119.09,3119.68,95.4411
2024-07-12 14:42:00,3119.68,3120.9,3119.68,3120.87,51.241
2024-07-12 14:43:00,3120.87,3120.94,3120.63,3120.63,50.931
2024-07-12 14:44:00,3120.63,3120.63,3116.46,3116.46,27.2955
2024-07-12 14:45:00,3116.47,3117.05,3116.12,3117.04,45.1837
2024-07-12 14:46:00,3117.05,3120.52,3117.04,3119.49,78.5785
2024-07-12 14:47:00,3119.5,3119.5,3119.03,3119.03,29.4627
2024-07-12 14:48:00,3119.03,3119.04,3118.82,3118.82,23.706
2024-07-12 14:49:00,3118.83,3118.83,3118.61,3118.61,7.3882
2024-07-12 14:50:00,3118.62,3118.62,3118.61,3118.61,33.422
2024-07-12 14:51:00,3118.62,3118.77,3118.61,3118.76,9.1788
2024-07-12 14:52:00,3118.76,3118.77,3117.45,3117.45,49.9482
2024-07-12 14:53:00,3117.44,3117.45,3116.03,3116.41,164.67
2024-07-12 14:54:00,3116.41,3116.41,3115.21,3115.22,30.3025
2024-07-12 14:55:00,3115.22,3119.4,3115.21,3119.4,133.2238
2024-07-12 14:56:00,3119.4,3120.64,3118.96,3118.96,122.8557
2024-07-12 14:57:00,3118.95,3118.95,3117.47,3117.48,19.501
2024-07-12 14:58:00,3117.48,3120.12,3117.47,3119.05,157.3427
2024-07-12 14:59:00,3119.05,3120.35,3119.05,3119.56,64.9326
2024-07-12 15:00:00,3119.44,3119.75,3116.84,3116.85,56.1354
2024-07-12 15:01:00,3116.85,3118.99,3116.85,3118.4,117.8169
2024-07-12 15:02:00,3118.4,3120.14,3118.4,3120.14,101.4662
2024-07-12 15:03:00,3120.14,3120.6,3118.46,3119.0,138.6064
2024-07-12 15:04:00,3119.01,3120.25,3118.83,3119.3,92.5597
2024-07-12 15:05:00,3119.3,3120.6,3119.29,3119.43,68.9082
2024-07-12 15:06:00,3119.43,3119.44,3119.04,3119.21,21.2849
2024-07-12 15:07:00,3119.2,3119.6,3118.96,3119.21,14.6312
2024-07-12 15:08:00,3119.2,3120.37,3119.2,3120.37,82.9389
2024-07-12 15:09:00,3120.37,3120.74,3120.11,3120.41,78.5365
2024-07-12 15:10:00,3120.41,3124.09,3119.93,3123.59,157.9944
2024-07-12 15:11:00,3123.59,3126.52,3123.4,3125.82,197.9634
2024-07-12 15:12:00,3125.81,3127.46,3125.07,3125.08,219.8782
2024-07-12 15:13:00,3125.07,3125.51,3124.72,3124.72,88.7519
2024-07-12 15:14:00,3124.6,3125.36,3124.6,3125.36,56.8134
2024-07-12 15:15:00,3125.36,3126.58,3125.35,3126.08,99.8897
2024-07-12 15:16:00,3126.08,3126.36,3126.01,3126.36,25.5337
2024-07-12 15:17:00,3126.36,3131.05,3126.35,3129.6,285.9859
2024-07-12 15:18:00,3129.6,3131.79,3129.13,3129.74,301.7429
2024-07-12 15:19:00,3129.46,3130.6,3126.03,3126.07,214.6416
2024-07-12 15:20:00,3126.07,3126.24,3123.97,3123.98,91.5748
2024-07-12 15:21:00,3123.98,3124.76,3123.77,3123.77,88.7542
2024-07-12 15:22:00,3123.7,3123.71,3121.42,3121.43,84.7358
2024-07-12 15:23:00,3121.43,3121.43,3120.35,3121.06,66.6118
2024-07-12 15:24:00,3121.07,3122.54,3121.07,3122.09,55.7313
2024-07-12 15:25:00,3122.1,3123.77,3122.1,3122.91,104.0745
2024-07-12 15:26:00,3122.92,3123.07,3122.05,3123.07,60.2233
2024-07-12 15:27:00,3123.07,3123.45,3123.06,3123.44,13.2789
2024-07-12 15:28:00,3123.44,3123.44,3121.82,3121.82,33.7124
2024-07-12 15:29:00,3121.82,3122.07,3121.81,3121.91,27.0752
2024-07-12 15:30:00,3121.91,3121.91,3120.67,3121.01,132.3133
2024-07-12 15:31:00,3121.01,3122.5,3121.01,3122.49,158.7304
2024-07-12 15:32:00,3122.49,3122.49,3121.13,3121.14,21.6341
2024-07-12 15:33:00,3121.13,3121.43,3120.52,3120.53,23.6935
2024-07-12 15:34:00,3120.53,3121.72,3120.52,3121.72,17.3102
2024-07-12 15:35:00,3121.72,3121.72,3120.8,3121.2,19.8799
2024-07-12 15:36:00,3121.2,3121.2,3120.41,3120.42,25.4548
2024-07-12 15:37:00,3120.42,3121.72,3120.41,3121.72,24.2391
2024-07-12 15:38:00,3121.72,3121.94,3121.71,3121.93,4.7541
2024-07-12 15:39:00,3121.94,3121.94,3121.93,3121.94,6.549
2024-07-12 15:40:00,3121.93,3122.73,3121.93,3122.73,38.1358
2024-07-12 15:41:00,3122.73,3125.99,3122.72,3125.98,187.688
2024-07-12 15:42:00,3125.99,3126.42,3125.49,3126.42,15.8721
2024-07-12 15:43:00,3126.42,3126.67,3125.5,3125.51,100.0775
2024-07-12 15:44:00,3125.51,3125.85,3125.2,3125.84,19.7755
2024-07-12 15:45:00,3125.84,3126.06,3125.29,3125.38,33.7482
2024-07-12 15:46:00,3125.38,3126.18,3125.38,3126.18,12.4724
2024-07-12 15:47:00,3126.18,3126.41,3126.17,3126.41,23.5436
2024-07-12 15:48:00,3126.41,3127.08,3126.41,3127.08,32.382
2024-07-12 15:49:00,3127.08,3127.88,3127.07,3127.87,22.5006
2024-07-12 15:50:00,3127.88,3127.88,3126.85,3126.85,51.9818
2024-07-12 15:51:00,3126.86,3126.86,3126.6,3126.61,15.7508
2024-07-12 15:52:00,3126.6,3126.86,3126.51,3126.51,62.6344
2024-07-12 15:53:00,3126.52,3127.25,3126.07,3126.08,93.9166
2024-07-12 15:54:00,3126.08,3126.89,3126.02,3126.02,137.5451
2024-07-12 15:55:00,3126.03,3127.06,3126.03,3127.06,12.1411
2024-07-12 15:56:00,3127.05,3127.06,3125.97,3125.97,23.9387
2024-07-12 15:57:00,3125.93,3127.25,3125.93,3127.25,23.7543
2024-07-12 15:58:00,3127.25,3127.25,3126.72,3126.72,33.5657
2024-07-12 15:59:00,3126.72,3127.28,3126.72,3127.28,17.058
2024-07-12 16:00:00,3127.28,3127.67,3125.83,3125.83,51.4334
2024-07-12 16:01:00,3125.84,3126.42,3125.84,3126.12,23.4722
2024-07-12 16:02:00,3126.13,3126.17,3125.22,3125.4,40.3528
2024-07-12 16:03:00,3125.41,3126.79,3125.4,3126.58,61.0501
2024-07-12 16:04:00,3126.58,3126.58,3126.31,3126.31,14.616
2024-07-12 16:05:00,3126.31,3126.32,3126.31,3126.31,7.1849
2024-07-12 16:06:00,3126.32,3126.32,3125.05,3125.06,18.0739
2024-07-12 16:07:00,3125.06,3125.06,3125.05,3125.06,13.6682
2024-07-12 16:08:00,3125.06,3125.8,3125.06,3125.79,55.3534
2024-07-12 16:09:00,3125.79,3125.8,3125.67,3125.67,11.8466
2024-07-12 16:10:00,3125.67,3126.14,3125.67,3126.13,14.2532
2024-07-12 16:11:00,3126.14,3127.27,3126.14,3127.27,38.7021
2024-07-12 16:12:00,3127.28,3127.28,3127.19,3127.2,58.7238
2024-07-12 16:13:00,3127.2,3127.2,3127.19,3127.19,1.8857
2024-07-12 16:14:00,3127.19,3127.23,3127.19,3127.22,15.25
2024-07-12 16:15:00,3127.23,3127.23,3126.64,3126.64,27.2499
2024-07-12 16:16:00,3126.64,3127.2,3126.64,3127.2,35.3258
2024-07-12 16:17:00,3127.19,3128.47,3127.19,3128.33,113.8412
2024-07-12 16:18:00,3128.33,3128.55,3128.32,3128.54,23.8334
2024-07-12 16:19:00,3128.55,3128.92,3128.54,3128.91,26.9834
2024-07-12 16:20:00,3128.91,3129.87,3128.91,3129.24,29.8002
2024-07-12 16:21:00,3129.24,3129.87,3128.8,3128.8,45.061
2024-07-12 16:22:00,3128.81,3129.87,3128.81,3129.22,40.1581
2024-07-12 16:23:00,3129.22,3129.87,3129.21,3129.5,32.0463
2024-07-12 16:24:00,3129.49,3129.49,3127.7,3127.7,52.6985
2024-07-12 16:25:00,3127.7,3127.7,3126.2,3126.2,73.5839
2024-07-12 16:26:00,3126.2,3126.21,3125.81,3125.99,22.8995
2024-07-12 16:27:00,3126.0,3129.08,3126.0,3129.08,89.377
2024-07-12 16:28:00,3129.07,3129.18,3128.32,3128.32,8.6934
2024-07-12 16:29:00,3128.33,3128.33,3127.78,3127.79,12.3627
2024-07-12 16:30:00,3127.79,3127.79,3126.75,3126.76,13.1591
2024-07-12 16:31:00,3126.76,3127.17,3126.75,3126.76,5.5616
2024-07-12 16:32:00,3126.76,3127.79,3126.76,3127.78,12.2486
2024-07-12 16:33:00,3127.78,3127.78,3127.33,3127.34,13.6194
2024-07-12 16:34:00,3127.33,3127.77,3127.33,3127.77,17.6223
2024-07-12 16:35:00,3127.78,3128.5,3127.77,3128.49,29.3915
2024-07-12 16:36:00,3128.49,3128.67,3127.94,3127.94,18.3378
2024-07-12 16:37:00,3127.91,3127.92,3126.28,3126.28,20.6007
2024-07-12 16:38:00,3126.29,3127.8,3126.28,3127.8,60.6192
2024-07-12 16:39:00,3127.8,3127.96,3127.41,3127.41,50.0383
2024-07-12 16:40:00,3127.41,3127.42,3126.12,3126.49,26.0496
2024-07-12 16:41:00,3126.49,3126.5,3126.26,3126.27,12.8235
2024-07-12 16:42:00,3126.27,3126.72,3126.14,3126.27,57.8943
2024-07-12 16:43:00,3126.27,3126.27,3126.26,3126.27,6.8058
2024-07-12 16:44:00,3126.26,3126.27,3126.26,3126.27,184.9053
2024-07-12 16:45:00,3126.27,3129.24,3126.26,3129.24,147.7975
2024-07-12 16:46:00,3129.24,3129.24,3128.61,3128.62,29.9964
2024-07-12 16:47:00,3128.61,3129.22,3128.61,3129.22,12.2663
2024-07-12 16:48:00,3129.22,3129.74,3129.21,3129.74,34.8054
2024-07-12 16:49:00,3129.73,3131.61,3129.73,3131.41,98.7353
2024-07-12 16:50:00,3131.4,3131.74,3130.87,3131.73,92.2732
2024-07-12 16:51:00,3131.74,3133.39,3131.74,3133.1,94.8195
2024-07-12 16:52:00,3133.1,3133.38,3132.32,3132.32,45.0448
2024-07-12 16:53:00,3132.32,3133.08,3131.62,3133.08,33.6561
2024-07-12 16:54:00,3133.08,3135.4,3133.07,3135.4,127.9324
2024-07-12 16:55:00,3135.4,3135.4,3134.11,3134.11,39.7262
2024-07-12 16:56:00,3134.11,3134.12,3133.68,3133.69,28.2458
2024-07-12 16:57:00,3133.68,3134.09,3133.63,3133.64,36.5481
2024-07-12 16:58:00,3133.63,3133.64,3133.55,3133.56,7.6304
2024-07-12 16:59:00,3133.55,3133.88,3133.22,3133.88,29.0453
2024-07-12 17:00:00,3133.89,3135.71,3133.89,3134.21,209.5706
2024-07-12 17:00:00,3133.89,3135.71,3133.89,3134.21,209.5706
2024-07-12 17:01:00,3134.21,3134.21,3132.63,3132.63,26.3793
2024-07-12 17:02:00,3132.64,3133.27,3131.66,3131.74,84.2956
2024-07-12 17:03:00,3131.75,3132.24,3131.74,3131.76,44.6088
2024-07-12 17:04:00,3131.76,3132.23,3131.01,3131.01,34.4757
2024-07-12 17:05:00,3131.0,3131.64,3130.48,3130.48,26.5535
2024-07-12 17:06:00,3130.49,3131.5,3130.49,3131.34,21.6735
2024-07-12 17:07:00,3131.35,3132.63,3131.35,3132.63,9.7227
2024-07-12 17:08:00,3132.63,3133.59,3132.63,3133.59,26.4026
2024-07-12 17:09:00,3133.59,3137.93,3133.59,3137.17,272.007
2024-07-12 17:10:00,3137.17,3137.44,3136.46,3137.43,70.5664
2024-07-12 17:11:00,3137.44,3137.67,3137.43,3137.44,17.6176
2024-07-12 17:12:00,3137.44,3138.05,3137.43,3137.8,75.6842
2024-07-12 17:13:00,3137.8,3138.05,3136.0,3136.0,90.7376
2024-07-12 17:14:00,3136.01,3136.01,3135.87,3135.88,16.5113
2024-07-12 17:15:00,3135.88,3135.88,3135.68,3135.69,14.4024
2024-07-12 17:16:00,3135.69,3135.69,3134.0,3134.0,43.7488
2024-07-12 17:17:00,3134.0,3136.0,3134.0,3135.72,28.4512
2024-07-12 17:18:00,3135.71,3135.84,3135.36,3135.76,39.2351
2024-07-12 17:19:00,3135.77,3137.19,3135.77,3137.18,18.9462
2024-07-12 17:20:00,3137.18,3137.83,3137.18,3137.82,44.5984
2024-07-12 17:21:00,3137.83,3137.83,3135.86,3135.86,167.7308
2024-07-12 17:22:00,3135.86,3135.86,3130.82,3130.82,149.9368
2024-07-12 17:23:00,3130.83,3131.91,3130.82,3131.52,27.3504
2024-07-12 17:24:00,3131.53,3131.53,3128.75,3128.76,53.4489
2024-07-12 17:25:00,3128.75,3130.31,3128.64,3130.24,43.8267
2024-07-12 17:26:00,3130.2,3130.2,3128.83,3128.84,64.1502
2024-07-12 17:27:00,3128.83,3129.09,3128.83,3129.08,8.9352
2024-07-12 17:28:00,3129.08,3129.59,3129.08,3129.38,36.7819
2024-07-12 17:29:00,3129.37,3130.22,3129.0,3130.22,31.8303
2024-07-12 17:30:00,3130.23,3130.24,3129.77,3129.77,28.9171
2024-07-12 17:31:00,3129.78,3129.78,3127.11,3127.12,27.5259
2024-07-12 17:32:00,3127.11,3127.38,3126.26,3126.72,21.2159
2024-07-12 17:33:00,3126.72,3127.6,3126.72,3127.35,26.9615
2024-07-12 17:34:00,3127.35,3129.28,3127.34,3129.27,23.7013
2024-07-12 17:35:00,3129.28,3130.85,3129.27,3130.85,56.3758
2024-07-12 17:36:00,3130.85,3131.48,3130.59,3130.74,24.9674
2024-07-12 17:37:00,3130.73,3130.73,3128.51,3128.52,30.3492
2024-07-12 17:38:00,3128.51,3130.14,3128.51,3130.13,26.5407
2024-07-12 17:39:00,3130.14,3131.72,3130.13,3130.25,58.5982
2024-07-12 17:40:00,3130.24,3130.25,3129.14,3129.15,30.0385
2024-07-12 17:41:00,3129.15,3129.76,3129.12,3129.12,10.1065
2024-07-12 17:42:00,3129.13,3129.13,3128.54,3128.55,47.3354
2024-07-12 17:43:00,3128.55,3129.44,3128.54,3129.12,16.1087
2024-07-12 17:44:00,3129.12,3129.98,3129.11,3129.25,42.8659
2024-07-12 17:45:00,3129.26,3129.26,3127.8,3127.8,18.6638
2024-07-12 17:46:00,3127.81,3128.21,3127.73,3128.01,23.6252
2024-07-12 17:47:00,3128.01,3131.52,3128.0,3130.88,84.8756
2024-07-12 17:48:00,3130.89,3130.89,3129.6,3129.61,56.5396
2024-07-12 17:49:00,3129.61,3130.21,3129.1,3129.83,36.8852
2024-07-12 17:50:00,3129.83,3129.84,3129.59,3129.59,20.0518
2024-07-12 17:51:00,3129.55,3130.25,3129.37,3130.25,39.4282
2024-07-12 17:52:00,3130.27,3131.07,3130.27,3131.06,12.5358
2024-07-12 17:53:00,3131.06,3132.22,3131.06,3132.21,52.2851
2024-07-12 17:54:00,3132.21,3132.66,3132.21,3132.65,24.7787
2024-07-12 17:55:00,3132.65,3132.66,3131.27,3131.27,108.1696
2024-07-12 17:56:00,3131.27,3132.32,3131.27,3132.31,37.866
2024-07-12 17:57:00,3132.32,3132.81,3132.32,3132.81,20.7511
2024-07-12 17:58:00,3132.81,3132.99,3132.8,3132.99,12.5029
2024-07-12 17:59:00,3132.98,3132.99,3132.81,3132.96,17.4986
2024-07-12 18:00:00,3132.96,3132.97,3131.6,3132.47,19.7241
2024-07-12 18:01:00,3132.48,3133.09,3132.15,3132.15,53.7853
2024-07-12 18:02:00,3132.15,3132.16,3130.31,3130.57,26.7568
2024-07-12 18:03:00,3130.57,3130.95,3130.57,3130.94,23.7209
2024-07-12 18:04:00,3130.94,3131.87,3130.94,3131.01,103.586
2024-07-12 18:05:00,3131.01,3131.97,3130.88,3131.41,30.2537
2024-07-12 18:06:00,3131.4,3131.4,3130.33,3131.4,14.9266
2024-07-12 18:07:00,3131.39,3131.92,3130.76,3131.92,26.7309
2024-07-12 18:08:00,3131.91,3132.78,3131.91,3132.77,7.448
2024-07-12 18:09:00,3132.78,3132.78,3132.0,3132.65,27.4673
2024-07-12 18:10:00,3132.65,3134.6,3132.64,3134.59,64.9798
2024-07-12 18:11:00,3134.58,3136.03,3134.58,3136.03,73.7554
2024-07-12 18:12:00,3136.03,3136.14,3135.09,3135.35,44.7103
2024-07-12 18:13:00,3135.35,3135.58,3135.29,3135.57,19.5901
2024-07-12 18:14:00,3135.57,3136.0,3134.6,3135.47,98.767
2024-07-12 18:15:00,3135.47,3135.48,3132.8,3132.81,40.0844
2024-07-12 18:16:00,3132.81,3133.64,3131.93,3133.09,101.57
2024-07-12 18:17:00,3133.09,3134.43,3133.08,3134.43,35.7731
2024-07-12 18:18:00,3134.42,3136.29,3134.42,3136.29,77.2065
2024-07-12 18:19:00,3136.29,3136.56,3135.32,3135.86,217.6792
2024-07-12 18:20:00,3135.86,3137.84,3135.85,3137.84,68.8357
2024-07-12 18:21:00,3137.83,3137.84,3137.17,3137.66,156.0533
2024-07-12 18:22:00,3137.66,3138.47,3137.66,3138.23,90.5418
2024-07-12 18:23:00,3138.23,3139.75,3138.19,3138.8,148.1347
2024-07-12 18:24:00,3138.8,3138.9,3137.79,3137.79,56.8685
2024-07-12 18:25:00,3137.8,3138.63,3137.69,3138.63,45.5553
2024-07-12 18:26:00,3138.63,3140.4,3138.4,3139.07,108.5212
2024-07-12 18:27:00,3139.07,3139.07,3137.81,3137.81,21.2935
2024-07-12 18:28:00,3137.81,3137.82,3137.04,3137.04,22.71
2024-07-12 18:29:00,3137.05,3137.05,3135.09,3135.1,45.4861
2024-07-12 18:30:00,3135.1,3136.61,3135.09,3135.61,88.9691
2024-07-12 18:31:00,3135.61,3135.61,3134.16,3134.16,14.8102
2024-07-12 18:32:00,3134.17,3134.34,3133.68,3134.34,28.8448
2024-07-12 18:33:00,3134.34,3135.36,3134.33,3135.36,19.8116
2024-07-12 18:34:00,3135.36,3136.4,3135.36,3135.61,24.1231
2024-07-12 18:35:00,3135.61,3135.8,3135.21,3135.36,71.0373
2024-07-12 18:36:00,3135.37,3135.57,3133.42,3133.43,13.6679
2024-07-12 18:37:00,3133.43,3134.09,3133.2,3133.71,9.6748
2024-07-12 18:38:00,3133.72,3134.04,3133.55,3134.03,7.1681
2024-07-12 18:39:00,3134.04,3134.23,3133.01,3133.01,22.0443
2024-07-12 18:40:00,3133.01,3133.21,3131.77,3132.25,51.4257
2024-07-12 18:41:00,3132.33,3132.33,3132.32,3132.33,90.8221
2024-07-12 18:42:00,3132.33,3132.33,3131.42,3131.8,39.78
2024-07-12 18:43:00,3131.8,3131.96,3131.2,3131.84,42.2185
2024-07-12 18:44:00,3131.83,3132.48,3131.83,3132.03,33.4118
2024-07-12 18:45:00,3132.03,3132.03,3131.56,3131.81,9.919
2024-07-12 18:46:00,3131.81,3132.38,3131.81,3132.38,36.4093
2024-07-12 18:47:00,3132.38,3134.5,3132.38,3132.75,36.8703
2024-07-12 18:48:00,3132.75,3133.12,3132.48,3132.81,15.5232
2024-07-12 18:49:00,3132.8,3133.26,3132.62,3132.62,30.8691
2024-07-12 18:50:00,3132.63,3132.77,3132.07,3132.77,23.4649
2024-07-12 18:51:00,3132.8,3133.04,3132.0,3132.47,39.2025
2024-07-12 18:52:00,3132.47,3132.48,3130.52,3130.52,57.5725
2024-07-12 18:53:00,3130.53,3130.53,3130.25,3130.25,13.3308
2024-07-12 18:54:00,3130.21,3130.22,3130.0,3130.0,23.1048
2024-07-12 18:55:00,3130.0,3130.01,3129.2,3129.2,31.8429
2024-07-12 18:56:00,3129.21,3129.21,3129.2,3129.2,33.0435
2024-07-12 18:57:00,3129.21,3129.52,3129.2,3129.45,26.7916
2024-07-12 18:58:00,3129.45,3129.46,3129.36,3129.37,6.2745
2024-07-12 18:59:00,3129.37,3129.65,3129.36,3129.65,17.0504
2024-07-12 19:00:00,3129.65,3129.65,3129.44,3129.65,38.5948
2024-07-12 19:01:00,3129.64,3129.65,3128.51,3128.82,47.9683
2024-07-12 19:02:00,3128.88,3128.89,3128.25,3128.25,15.8827
2024-07-12 19:03:00,3128.25,3128.52,3128.25,3128.47,43.9283
2024-07-12 19:04:00,3128.47,3128.55,3128.05,3128.55,40.9353
2024-07-12 19:05:00,3128.55,3128.98,3127.0,3127.01,36.279
2024-07-12 19:06:00,3127.01,3127.01,3126.02,3126.03,24.5483
2024-07-12 19:07:00,3126.02,3126.02,3123.49,3123.5,125.2202
2024-07-12 19:08:00,3123.5,3124.96,3123.47,3124.95,80.5666
2024-07-12 19:09:00,3124.96,3126.65,3124.96,3126.65,38.0728
2024-07-12 19:10:00,3126.64,3126.65,3125.9,3125.9,74.7551
2024-07-12 19:11:00,3125.91,3125.91,3122.86,3122.86,167.8375
2024-07-12 19:12:00,3122.87,3123.08,3122.33,3122.97,49.3299
2024-07-12 19:13:00,3122.96,3125.38,3122.59,3125.38,18.9123
2024-07-12 19:14:00,3125.38,3125.38,3125.37,3125.37,13.7413
2024-07-12 19:15:00,3125.37,3125.37,3123.71,3123.72,42.8963
2024-07-12 19:16:00,3123.71,3123.71,3122.72,3122.94,22.901
2024-07-12 19:17:00,3122.93,3123.4,3122.93,3123.39,14.8326
2024-07-12 19:18:00,3123.4,3125.14,3123.39,3125.13,10.1524
2024-07-12 19:19:00,3125.13,3125.13,3123.32,3124.53,48.5917
2024-07-12 19:20:00,3124.54,3126.4,3124.53,3125.76,54.1827
2024-07-12 19:21:00,3125.76,3126.14,3125.07,3125.07,49.3611
2024-07-12 19:22:00,3125.06,3125.07,3124.58,3124.6,54.5783
2024-07-12 19:23:00,3124.6,3125.06,3124.27,3125.06,16.6006
2024-07-12 19:24:00,3125.05,3125.4,3124.96,3125.39,9.1487
2024-07-12 19:25:00,3125.39,3126.83,3124.96,3126.83,106.1308
2024-07-12 19:26:00,3126.83,3127.46,3126.82,3126.98,33.5952
2024-07-12 19:27:00,3126.98,3126.98,3126.0,3126.0,15.5068
2024-07-12 19:28:00,3126.01,3126.28,3126.0,3126.27,14.0483
2024-07-12 19:29:00,3126.28,3126.28,3125.87,3125.88,46.5754
2024-07-12 19:30:00,3125.88,3126.15,3125.55,3125.55,3.8247
2024-07-12 19:31:00,3125.55,3125.56,3123.47,3123.6,43.7821
2024-07-12 19:32:00,3123.59,3123.65,3123.29,3123.3,11.7654
2024-07-12 19:33:00,3123.3,3123.65,3122.58,3123.07,19.1099
2024-07-12 19:34:00,3123.07,3123.09,3122.8,3122.8,8.0158
2024-07-12 19:35:00,3122.81,3123.08,3122.41,3122.69,197.5812
2024-07-12 19:36:00,3122.68,3122.92,3122.68,3122.92,18.925
2024-07-12 19:37:00,3122.91,3122.92,3122.68,3122.68,51.4319
2024-07-12 19:38:00,3122.69,3123.41,3122.68,3123.41,78.3685
2024-07-12 19:39:00,3123.43,3125.48,3123.43,3124.0,315.9952
2024-07-12 19:40:00,3124.0,3124.66,3123.99,3124.0,330.0794
2024-07-12 19:41:00,3124.0,3124.66,3123.99,3123.99,171.7138
2024-07-12 19:42:00,3124.0,3124.96,3123.99,3124.0,277.853
2024-07-12 19:43:00,3124.0,3125.4,3123.99,3124.26,241.6347
2024-07-12 19:44:00,3124.26,3125.52,3124.25,3124.94,162.717
2024-07-12 19:45:00,3124.94,3125.2,3124.84,3125.2,64.1
2024-07-12 19:46:00,3125.19,3126.96,3125.19,3126.96,152.9833
2024-07-12 19:47:00,3126.99,3128.0,3126.56,3127.38,399.8385
2024-07-12 19:48:00,3127.38,3128.6,3127.37,3128.24,85.2165
2024-07-12 19:49:00,3128.24,3128.24,3127.37,3127.59,41.1825
2024-07-12 19:50:00,3127.59,3127.59,3126.28,3126.59,87.965
2024-07-12 19:51:00,3126.6,3126.94,3126.39,3126.94,101.9506
2024-07-12 19:52:00,3126.94,3127.5,3126.93,3126.93,26.5503
2024-07-12 19:53:00,3126.94,3127.31,3126.56,3127.31,36.3185
2024-07-12 19:54:00,3127.31,3128.92,3127.31,3128.92,98.0882
2024-07-12 19:55:00,3128.92,3129.2,3128.72,3128.73,29.1148
2024-07-12 19:56:00,3128.73,3128.73,3126.0,3126.0,54.5144
2024-07-12 19:57:00,3126.01,3127.41,3126.0,3127.37,36.9112
2024-07-12 19:58:00,3127.37,3127.5,3127.36,3127.5,28.6591
2024-07-12 19:59:00,3127.49,3128.5,3127.49,3127.79,17.1503
2024-07-12 20:00:00,3127.79,3129.36,3127.79,3129.36,39.6276
2024-07-12 20:01:00,3129.36,3130.32,3127.37,3128.5,62.7849
2024-07-12 20:02:00,3128.49,3128.56,3128.0,3128.01,20.1002
2024-07-12 20:03:00,3128.0,3128.01,3127.2,3127.2,11.7614
2024-07-12 20:04:00,3127.2,3127.21,3126.2,3126.21,17.5451
2024-07-12 20:05:00,3126.21,3128.41,3126.21,3128.41,110.1444
2024-07-12 20:06:00,3128.41,3128.5,3128.2,3128.21,16.7404
2024-07-12 20:07:00,3128.21,3128.5,3127.79,3127.8,22.2534
2024-07-12 20:08:00,3127.8,3128.5,3127.79,3128.16,17.5753
2024-07-12 20:09:00,3128.17,3128.17,3127.89,3127.9,31.6084
2024-07-12 20:10:00,3127.89,3128.7,3127.89,3128.1,62.8416
2024-07-12 20:11:00,3128.0,3128.26,3128.0,3128.01,53.3663
2024-07-12 20:12:00,3128.01,3128.35,3127.03,3127.03,19.8371
2024-07-12 20:13:00,3127.04,3127.04,3127.0,3127.0,10.7372
2024-07-12 20:14:00,3127.0,3127.49,3127.0,3127.48,21.921
2024-07-12 20:15:00,3127.49,3127.49,3126.28,3126.29,15.091
2024-07-12 20:16:00,3126.28,3126.37,3125.98,3126.37,44.5489
2024-07-12 20:17:00,3126.37,3126.62,3126.37,3126.61,9.7914
2024-07-12 20:18:00,3126.62,3126.62,3126.37,3126.38,10.6818
2024-07-12 20:19:00,3126.38,3126.38,3126.37,3126.37,3.5242
2024-07-12 20:20:00,3126.38,3127.0,3126.3,3127.0,113.382
2024-07-12 20:21:00,3126.99,3127.5,3126.3,3126.31,34.7721
2024-07-12 20:22:00,3126.3,3126.31,3126.0,3126.01,79.5447
2024-07-12 20:23:00,3126.01,3126.4,3126.0,3126.0,26.9731
2024-07-12 20:24:00,3126.01,3126.01,3125.71,3125.71,36.0384
2024-07-12 20:25:00,3125.72,3125.72,3125.54,3125.55,28.6485
2024-07-12 20:26:00,3125.54,3125.55,3125.26,3125.27,25.6832
2024-07-12 20:27:00,3125.27,3125.27,3125.26,3125.27,7.9555
2024-07-12 20:28:00,3125.27,3125.27,3124.85,3124.86,29.8672
2024-07-12 20:29:00,3124.86,3125.0,3124.67,3125.0,41.9658
2024-07-12 20:30:00,3125.0,3126.5,3125.0,3126.5,41.2873
2024-07-12 20:31:00,3126.5,3127.17,3126.2,3126.65,50.6286
2024-07-12 20:32:00,3126.53,3126.53,3124.63,3124.64,153.8084
2024-07-12 20:33:00,3124.63,3124.96,3124.58,3124.59,27.2201
2024-07-12 20:34:00,3124.59,3124.6,3124.49,3124.5,40.7224
2024-07-12 20:35:00,3124.5,3124.5,3122.95,3123.08,80.815
2024-07-12 20:36:00,3123.08,3123.84,3123.03,3123.83,64.4812
2024-07-12 20:37:00,3123.84,3124.96,3123.83,3124.96,16.3913
2024-07-12 20:38:00,3124.96,3125.78,3124.32,3124.32,33.0308
2024-07-12 20:39:00,3124.33,3124.33,3123.15,3123.17,12.1696
2024-07-12 20:40:00,3123.18,3123.18,3122.76,3122.76,19.4074
2024-07-12 20:41:00,3122.76,3122.94,3122.76,3122.77,4.1031
2024-07-12 20:42:00,3122.77,3123.1,3122.71,3122.72,14.109
2024-07-12 20:43:00,3122.73,3122.73,3122.49,3122.5,29.8309
2024-07-12 20:44:00,3122.49,3123.18,3122.49,3123.18,16.5443
2024-07-12 20:45:00,3123.18,3123.18,3122.73,3122.74,7.4693
2024-07-12 20:46:00,3122.73,3124.8,3122.63,3124.39,39.1041
2024-07-12 20:47:00,3124.38,3125.83,3124.38,3124.72,328.6753
2024-07-12 20:48:00,3124.72,3125.55,3124.71,3125.55,117.6996
2024-07-12 20:49:00,3125.55,3125.55,3125.0,3125.19,213.4737
2024-07-12 20:50:00,3125.2,3125.2,3123.41,3123.42,62.6885
2024-07-12 20:51:00,3123.41,3123.41,3122.23,3122.23,12.9859
2024-07-12 20:52:00,3122.24,3122.24,3121.51,3121.51,147.6532
2024-07-12 20:53:00,3121.51,3121.52,3120.3,3121.19,497.9352
2024-07-12 20:54:00,3121.19,3121.94,3121.19,3121.92,250.7611
2024-07-12 20:55:00,3121.92,3121.97,3120.92,3120.92,129.7407
2024-07-12 20:56:00,3120.93,3121.14,3120.92,3121.04,54.88
2024-07-12 20:57:00,3121.04,3121.15,3120.92,3120.93,280.9689
2024-07-12 20:58:00,3120.92,3120.93,3120.53,3120.53,30.7496
2024-07-12 20:59:00,3120.53,3120.95,3120.53,3120.94,20.2679
2024-07-12 21:00:00,3120.95,3121.0,3120.49,3120.5,22.4418
2024-07-12 21:01:00,3120.5,3120.67,3119.11,3119.38,109.3279
2024-07-12 21:02:00,3119.38,3119.38,3117.92,3118.29,93.2783
2024-07-12 21:03:00,3118.29,3119.39,3118.29,3119.39,61.3066
2024-07-12 21:04:00,3119.39,3119.39,3119.38,3119.39,5.6444
2024-07-12 21:05:00,3119.38,3119.4,3119.38,3119.4,14.5133
2024-07-12 21:06:00,3119.4,3120.37,3119.4,3120.36,30.0675
2024-07-12 21:07:00,3120.37,3120.53,3119.65,3119.65,56.8883
2024-07-12 21:08:00,3119.66,3119.66,3117.89,3117.9,23.3122
2024-07-12 21:09:00,3117.9,3118.73,3117.7,3117.7,26.9051
2024-07-12 21:10:00,3117.7,3117.87,3117.7,3117.86,7.1397
2024-07-12 21:11:00,3117.87,3119.0,3117.86,3118.42,25.8783
2024-07-12 21:12:00,3118.41,3118.42,3117.83,3117.84,33.7482
2024-07-12 21:13:00,3117.83,3118.16,3117.8,3118.16,17.1578
2024-07-12 21:14:00,3118.16,3119.4,3118.16,3119.05,33.3075
2024-07-12 21:15:00,3119.05,3119.12,3118.79,3119.12,19.7117
2024-07-12 21:16:00,3119.12,3119.96,3119.12,3119.96,26.0525
2024-07-12 21:17:00,3119.96,3119.96,3119.95,3119.96,15.8977
2024-07-12 21:18:00,3119.95,3119.95,3119.46,3119.47,16.3513
2024-07-12 21:19:00,3119.47,3119.47,3118.45,3119.39,64.7051
2024-07-12 21:20:00,3119.4,3119.4,3118.76,3118.76,12.2358
2024-07-12 21:21:00,3118.76,3118.76,3118.53,3118.53,29.2937
2024-07-12 21:22:00,3118.54,3118.54,3117.36,3117.36,37.6713
2024-07-12 21:23:00,3117.36,3117.36,3116.73,3117.02,31.3505
2024-07-12 21:24:00,3117.02,3117.03,3116.09,3116.09,59.9883
2024-07-12 21:25:00,3116.1,3116.1,3115.0,3115.01,95.0367
2024-07-12 21:26:00,3115.01,3116.69,3115.01,3116.68,43.3398
2024-07-12 21:27:00,3116.68,3116.69,3115.33,3115.33,41.567
2024-07-12 21:28:00,3115.34,3115.34,3115.3,3115.31,21.6124
2024-07-12 21:29:00,3115.3,3115.31,3115.3,3115.31,38.2478
2024-07-12 21:30:00,3115.31,3116.73,3114.54,3116.73,68.8882
2024-07-12 21:31:00,3116.73,3118.26,3116.73,3118.26,29.5894
2024-07-12 21:32:00,3118.26,3118.26,3117.14,3117.14,70.0843
2024-07-12 21:33:00,3117.13,3117.14,3116.53,3116.54,39.2465
2024-07-12 21:34:00,3116.54,3116.54,3116.18,3116.54,16.4983
2024-07-12 21:35:00,3116.54,3118.07,3116.53,3117.81,34.6156
2024-07-12 21:36:00,3117.8,3117.81,3116.84,3116.84,47.1778
2024-07-12 21:37:00,3116.84,3116.84,3116.22,3116.59,24.383
2024-07-12 21:38:00,3116.59,3116.6,3115.25,3115.26,19.106
2024-07-12 21:39:00,3115.26,3115.26,3114.63,3114.77,21.5608
2024-07-12 21:40:00,3114.77,3115.07,3114.54,3114.55,30.65
2024-07-12 21:41:00,3114.54,3114.55,3114.54,3114.54,3.5825
2024-07-12 21:42:00,3114.55,3114.55,3114.5,3114.5,13.7306
2024-07-12 21:43:00,3114.51,3114.51,3114.11,3114.12,9.2699
2024-07-12 21:44:00,3114.12,3114.29,3114.0,3114.28,28.1388
2024-07-12 21:45:00,3114.29,3114.29,3113.85,3114.29,39.551
2024-07-12 21:46:00,3114.28,3114.29,3113.7,3113.71,52.4704
2024-07-12 21:47:00,3113.71,3113.71,3113.37,3113.38,29.8827
2024-07-12 21:48:00,3113.37,3113.69,3113.37,3113.68,9.048
2024-07-12 21:49:00,3113.69,3114.2,3113.69,3114.2,10.381
2024-07-12 21:50:00,3114.2,3114.2,3114.19,3114.2,10.3178
2024-07-12 21:51:00,3114.19,3115.26,3114.19,3115.26,48.6545
2024-07-12 21:52:00,3115.26,3117.16,3115.26,3117.16,30.2756
2024-07-12 21:53:00,3117.15,3117.16,3116.02,3116.02,33.3408
2024-07-12 21:54:00,3116.02,3116.02,3114.8,3115.0,69.186
2024-07-12 21:55:00,3115.0,3115.0,3114.99,3114.99,12.1682
2024-07-12 21:56:00,3114.99,3115.0,3114.99,3115.0,10.4375
2024-07-12 21:57:00,3115.0,3115.0,3114.99,3115.0,14.2882
2024-07-12 21:58:00,3114.99,3115.0,3114.99,3115.0,7.3914
2024-07-12 21:59:00,3115.0,3115.72,3114.99,3115.72,21.1469
2024-07-12 22:00:00,3115.72,3115.72,3114.99,3115.0,14.0694
2024-07-12 22:01:00,3114.99,3114.99,3113.54,3114.8,54.5592
2024-07-12 22:02:00,3114.8,3117.9,3114.48,3117.65,68.909
2024-07-12 22:03:00,3117.66,3118.2,3117.65,3117.81,27.6075
2024-07-12 22:04:00,3117.81,3118.54,3117.8,3118.54,31.3899
2024-07-12 22:05:00,3118.54,3119.94,3118.53,3119.94,50.2184
2024-07-12 22:06:00,3119.94,3123.12,3119.94,3123.11,51.8668
2024-07-12 22:07:00,3123.12,3126.2,3123.12,3124.65,113.8546
2024-07-12 22:08:00,3124.64,3124.65,3121.51,3121.52,55.0132
2024-07-12 22:09:00,3121.52,3123.27,3121.52,3123.27,65.6557
2024-07-12 22:10:00,3123.27,3123.27,3120.01,3120.01,69.0668
2024-07-12 22:11:00,3120.01,3121.89,3120.0,3121.89,54.019
2024-07-12 22:12:00,3121.89,3122.77,3121.2,3121.21,42.5558
2024-07-12 22:13:00,3121.21,3122.69,3121.21,3122.68,18.7833
2024-07-12 22:14:00,3122.69,3122.69,3120.95,3121.21,53.1223
2024-07-12 22:15:00,3121.21,3121.6,3119.5,3119.58,216.1723
2024-07-12 22:16:00,3119.58,3120.34,3119.58,3120.3,86.3319
2024-07-12 22:17:00,3120.31,3123.18,3120.3,3122.89,80.8255
2024-07-12 22:18:00,3122.89,3123.66,3122.48,3123.66,70.7707
2024-07-12 22:19:00,3123.65,3125.6,3123.65,3123.95,129.1607
2024-07-12 22:20:00,3123.94,3123.94,3121.21,3123.21,146.3705
2024-07-12 22:21:00,3123.21,3125.59,3123.21,3125.59,45.1136
2024-07-12 22:22:00,3125.59,3125.59,3125.33,3125.59,18.3455
2024-07-12 22:23:00,3125.59,3125.98,3125.58,3125.98,18.2229
2024-07-12 22:24:00,3125.98,3126.0,3125.66,3125.67,19.9868
2024-07-12 22:25:00,3125.66,3125.67,3125.66,3125.66,11.9772
2024-07-12 22:26:00,3125.66,3125.66,3124.0,3124.48,45.6992
2024-07-12 22:27:00,3124.48,3126.22,3124.47,3126.21,110.6356
2024-07-12 22:28:00,3126.21,3126.22,3124.17,3124.18,152.5445
2024-07-12 22:29:00,3124.17,3124.18,3123.25,3123.41,34.8752
2024-07-12 22:30:00,3123.41,3123.93,3122.85,3123.93,19.684
2024-07-12 22:31:00,3123.93,3126.5,3123.93,3126.23,62.4089
2024-07-12 22:32:00,3126.24,3126.83,3126.0,3126.0,44.2232
2024-07-12 22:33:00,3126.0,3126.0,3123.4,3123.41,35.9241
2024-07-12 22:34:00,3123.4,3124.39,3123.4,3123.96,17.8433
2024-07-12 22:35:00,3123.96,3123.96,3122.23,3122.5,14.9757
2024-07-12 22:36:00,3122.5,3125.57,3122.5,3125.57,30.7522
2024-07-12 22:37:00,3125.57,3127.5,3125.57,3127.49,58.8253
2024-07-12 22:38:00,3127.5,3128.5,3127.49,3128.49,36.1417
2024-07-12 22:39:00,3128.5,3129.4,3128.49,3129.23,78.6064
2024-07-12 22:40:00,3129.24,3133.65,3128.93,3133.0,340.2086
2024-07-12 22:41:00,3133.01,3135.0,3130.0,3132.6,531.0501
2024-07-12 22:42:00,3132.61,3135.65,3132.51,3135.64,395.3814
2024-07-12 22:43:00,3135.64,3139.06,3133.83,3134.58,323.5003
2024-07-12 22:44:00,3134.59,3134.59,3134.58,3134.58,5.9404
2024-07-12 22:45:00,3134.58,3134.74,3133.09,3133.1,181.2905
2024-07-12 22:46:00,3133.1,3133.76,3131.41,3131.41,40.7381
2024-07-12 22:47:00,3131.4,3131.51,3130.11,3130.52,66.9203
2024-07-12 22:48:00,3130.52,3131.35,3130.52,3130.52,40.7161
2024-07-12 22:49:00,3130.53,3131.5,3130.52,3130.52,44.0074
2024-07-12 22:50:00,3130.52,3131.29,3130.12,3130.12,101.8367
2024-07-12 22:51:00,3130.13,3136.18,3130.13,3132.61,593.541
2024-07-12 22:52:00,3132.61,3134.53,3132.01,3133.63,261.9672
2024-07-12 22:53:00,3133.63,3133.95,3133.31,3133.72,24.2057
2024-07-12 22:54:00,3133.72,3134.46,3133.72,3133.82,156.777
2024-07-12 22:55:00,3133.82,3137.97,3133.82,3137.25,708.222
2024-07-12 22:56:00,3137.25,3137.25,3133.31,3133.94,87.338
2024-07-12 22:57:00,3133.95,3134.07,3131.6,3131.61,64.3949
2024-07-12 22:58:00,3131.61,3132.5,3131.4,3131.4,37.3917
2024-07-12 22:59:00,3131.41,3134.29,3131.41,3133.61,34.4281
2024-07-12 23:00:00,3133.62,3134.79,3133.5,3133.51,69.3744
2024-07-12 23:01:00,3133.5,3133.6,3132.17,3132.18,32.3092
2024-07-12 23:02:00,3132.18,3132.18,3131.5,3131.51,41.4173
2024-07-12 23:03:00,3131.5,3131.51,3131.03,3131.04,43.3184
2024-07-12 23:04:00,3131.04,3131.77,3131.03,3131.21,68.1507
2024-07-12 23:05:00,3131.21,3133.6,3131.0,3133.59,151.92
2024-07-12 23:06:00,3133.59,3133.6,3131.53,3131.53,103.2578
2024-07-12 23:07:00,3131.53,3131.54,3130.59,3131.07,74.1799
2024-07-12 23:08:00,3131.06,3131.5,3130.89,3131.49,18.2294
2024-07-12 23:09:00,3131.5,3131.5,3131.02,3131.4,51.9998
2024-07-12 23:10:00,3131.39,3132.5,3131.39,3132.28,36.232
2024-07-12 23:11:00,3132.28,3132.28,3131.02,3131.03,10.603
2024-07-12 23:12:00,3131.02,3131.97,3131.02,3131.97,24.6536
2024-07-12 23:13:00,3131.97,3133.0,3131.63,3133.0,44.2032
2024-07-12 23:14:00,3133.0,3133.0,3131.29,3131.29,43.0015
2024-07-12 23:15:00,3131.3,3131.75,3131.12,3131.12,43.4496
2024-07-12 23:16:00,3131.13,3131.13,3131.12,3131.12,19.046
2024-07-12 23:17:00,3131.13,3133.4,3131.13,3133.39,26.5235
2024-07-12 23:18:00,3133.39,3134.26,3133.01,3133.01,64.157
2024-07-12 23:19:00,3133.0,3134.36,3133.0,3133.88,55.3313
2024-07-12 23:20:00,3133.87,3134.47,3132.52,3132.52,112.6777
2024-07-12 23:21:00,3132.53,3134.55,3132.27,3134.2,90.1227
2024-07-12 23:22:00,3134.19,3136.52,3134.19,3136.52,85.5314
2024-07-12 23:23:00,3136.52,3139.52,3136.51,3136.53,179.4304
2024-07-12 23:24:00,3136.52,3138.07,3135.57,3138.07,89.2609
2024-07-12 23:25:00,3138.06,3138.53,3137.35,3137.81,12.2039
2024-07-12 23:26:00,3137.81,3138.22,3137.46,3137.47,27.7673
2024-07-12 23:27:00,3137.47,3138.21,3137.47,3138.21,30.0162
2024-07-12 23:28:00,3138.22,3138.35,3136.47,3136.48,84.2818
2024-07-12 23:29:00,3136.48,3136.96,3136.47,3136.47,43.0039
2024-07-12 23:30:00,3136.47,3136.96,3135.66,3135.66,71.2966
2024-07-12 23:31:00,3135.66,3135.99,3135.5,3135.65,21.6431
2024-07-12 23:32:00,3135.64,3137.85,3135.5,3137.85,87.4477
2024-07-12 23:33:00,3137.85,3137.88,3137.28,3137.88,184.2509
2024-07-12 23:34:00,3137.87,3138.72,3137.87,3138.72,43.77
2024-07-12 23:35:00,3138.72,3139.32,3138.71,3139.06,51.3728
2024-07-12 23:36:00,3139.06,3142.62,3139.06,3140.53,299.9687
2024-07-12 23:37:00,3140.53,3141.59,3139.41,3139.6,50.6356
2024-07-12 23:38:00,3139.61,3139.61,3137.14,3137.72,71.823
2024-07-12 23:39:00,3137.72,3139.25,3136.12,3137.16,129.2291
2024-07-12 23:40:00,3137.15,3137.16,3135.94,3136.44,42.089
2024-07-12 23:41:00,3136.43,3136.43,3135.62,3135.68,89.3124
2024-07-12 23:42:00,3135.68,3137.01,3135.68,3135.87,25.8423
2024-07-12 23:43:00,3135.87,3135.88,3135.0,3135.81,62.6865
2024-07-12 23:44:00,3135.81,3135.88,3135.52,3135.52,23.715
2024-07-12 23:45:00,3135.53,3136.49,3135.29,3135.31,102.4403
2024-07-12 23:46:00,3135.31,3137.99,3135.18,3137.98,227.2922
2024-07-12 23:47:00,3137.99,3137.99,3136.5,3136.62,78.4039
2024-07-12 23:48:00,3136.62,3136.94,3136.02,3136.58,46.1824
2024-07-12 23:49:00,3136.57,3136.8,3135.34,3135.35,47.7934
2024-07-12 23:50:00,3135.34,3135.35,3134.66,3134.67,20.6936
2024-07-12 23:51:00,3134.67,3135.0,3134.51,3134.51,21.7767
2024-07-12 23:52:00,3134.51,3138.03,3134.09,3136.82,496.1219
2024-07-12 23:53:00,3136.81,3137.8,3136.81,3137.14,86.0614
2024-07-12 23:54:00,3137.15,3137.15,3136.68,3136.69,31.1041
2024-07-12 23:55:00,3136.69,3137.03,3136.45,3137.03,10.274
2024-07-12 23:56:00,3137.03,3137.03,3136.8,3136.8,24.0881
2024-07-12 23:57:00,3136.81,3136.81,3135.3,3135.54,77.9509
2024-07-12 23:58:00,3135.54,3136.13,3135.54,3136.12,9.7357
2024-07-12 23:59:00,3136.12,3136.13,3135.4,3135.41,49.6392
2024-07-13 00:00:00,3135.41,3135.56,3135.02,3135.02,40.1396
2024-07-13 00:01:00,3135.03,3135.47,3134.83,3135.28,57.0056
2024-07-13 00:02:00,3135.28,3135.28,3134.47,3135.04,32.3691
2024-07-13 00:03:00,3135.05,3135.05,3134.36,3134.37,83.3041
2024-07-13 00:04:00,3134.37,3135.74,3134.36,3135.74,81.9572
2024-07-13 00:05:00,3135.73,3135.74,3134.97,3134.98,20.2725
2024-07-13 00:06:00,3134.97,3135.29,3134.79,3135.06,16.4392
2024-07-13 00:07:00,3135.06,3136.65,3135.06,3136.65,30.5467
2024-07-13 00:08:00,3136.65,3136.65,3136.01,3136.02,30.9192
2024-07-13 00:09:00,3136.01,3136.66,3136.01,3136.65,23.7831
2024-07-13 00:10:00,3136.66,3138.0,3136.65,3137.99,12.3823
2024-07-13 00:11:00,3138.0,3139.05,3137.99,3138.12,56.2696
2024-07-13 00:12:00,3138.13,3138.49,3137.6,3137.6,28.008
2024-07-13 00:13:00,3137.6,3137.97,3137.33,3137.96,18.5698
2024-07-13 00:14:00,3137.96,3139.17,3137.96,3139.17,60.4312
2024-07-13 00:15:00,3139.17,3139.17,3138.23,3138.24,46.674
2024-07-13 00:16:00,3138.24,3138.24,3137.22,3137.23,46.4928
2024-07-13 00:17:00,3137.23,3138.65,3137.22,3137.4,27.4079
2024-07-13 00:18:00,3137.4,3137.49,3135.7,3135.85,103.2844
2024-07-13 00:19:00,3135.86,3136.19,3135.86,3136.19,18.422
2024-07-13 00:20:00,3136.19,3136.96,3136.18,3136.95,35.1718
2024-07-13 00:21:00,3136.96,3136.96,3135.6,3135.61,138.4188
2024-07-13 00:22:00,3135.6,3135.6,3135.24,3135.55,14.1698
2024-07-13 00:23:00,3135.55,3135.81,3135.45,3135.46,20.0922
2024-07-13 00:24:00,3135.46,3136.22,3135.46,3136.09,33.1822
2024-07-13 00:25:00,3136.1,3136.6,3136.09,3136.12,25.7117
2024-07-13 00:26:00,3136.12,3137.4,3135.95,3136.99,121.0887
2024-07-13 00:27:00,3137.0,3140.0,3136.99,3139.99,172.8968
2024-07-13 00:28:00,3139.99,3140.77,3139.99,3140.76,36.0021
2024-07-13 00:29:00,3140.76,3141.49,3140.26,3140.27,70.4273
2024-07-13 00:30:00,3140.27,3140.38,3139.0,3139.01,117.3789
2024-07-13 00:31:00,3139.01,3139.01,3137.47,3137.48,42.2199
2024-07-13 00:32:00,3137.48,3139.0,3137.48,3137.88,49.7066
2024-07-13 00:33:00,3137.88,3138.51,3137.87,3138.15,14.9551
2024-07-13 00:34:00,3138.15,3138.83,3138.14,3138.45,47.6556
2024-07-13 00:35:00,3138.45,3138.83,3136.68,3136.68,93.4612
2024-07-13 00:36:00,3136.69,3137.8,3136.68,3137.79,51.4854
2024-07-13 00:37:00,3137.79,3139.27,3137.66,3137.66,75.5139
2024-07-13 00:38:00,3137.66,3138.56,3137.66,3138.18,30.8562
2024-07-13 00:39:00,3138.18,3138.71,3138.18,3138.71,30.9891
2024-07-13 00:40:00,3138.7,3138.71,3137.74,3137.74,60.2433
2024-07-13 00:41:00,3137.74,3137.74,3137.2,3137.38,43.9418
2024-07-13 00:42:00,3137.39,3137.52,3137.39,3137.49,30.6633
2024-07-13 00:43:00,3137.49,3137.94,3136.68,3137.94,55.2598
2024-07-13 00:44:00,3137.93,3137.94,3137.93,3137.94,16.8016
2024-07-13 00:45:00,3137.93,3137.94,3136.94,3137.8,28.1275
2024-07-13 00:46:00,3137.8,3138.02,3137.27,3137.28,15.8034
2024-07-13 00:47:00,3137.28,3137.7,3136.8,3136.8,17.0593
2024-07-13 00:48:00,3136.81,3137.13,3136.67,3136.68,17.7909
2024-07-13 00:49:00,3136.68,3137.6,3136.68,3137.59,21.3947
2024-07-13 00:50:00,3137.59,3137.6,3137.03,3137.03,20.1333
2024-07-13 00:51:00,3137.03,3137.04,3136.67,3136.9,28.1237
2024-07-13 00:52:00,3136.89,3137.34,3136.5,3136.51,32.1011
2024-07-13 00:53:00,3136.5,3136.79,3135.75,3136.79,73.0316
2024-07-13 00:54:00,3136.78,3137.4,3136.78,3137.4,123.1208
2024-07-13 00:55:00,3137.39,3137.39,3136.91,3136.91,28.9794
2024-07-13 00:56:00,3136.92,3137.4,3136.91,3137.4,33.8314
2024-07-13 00:57:00,3137.39,3137.89,3137.39,3137.89,59.5714
2024-07-13 00:58:00,3137.89,3139.79,3137.88,3139.78,85.0847
2024-07-13 00:59:00,3139.79,3140.21,3139.78,3140.21,15.1451
2024-07-13 01:00:00,3140.2,3140.84,3138.26,3138.27,289.2432
2024-07-13 01:01:00,3138.27,3138.27,3136.89,3137.34,288.2459
2024-07-13 01:02:00,3137.33,3137.34,3136.2,3136.69,39.7642
2024-07-13 01:03:00,3136.7,3138.67,3136.7,3137.51,152.3039
2024-07-13 01:04:00,3137.52,3137.52,3136.7,3136.7,20.7604
2024-07-13 01:05:00,3136.7,3137.8,3136.7,3137.8,25.6795
2024-07-13 01:06:00,3137.79,3139.94,3137.79,3138.61,32.664
2024-07-13 01:07:00,3138.61,3138.69,3138.25,3138.69,13.1074
2024-07-13 01:08:00,3138.68,3139.63,3138.68,3139.48,51.292
2024-07-13 01:09:00,3139.62,3139.63,3139.0,3139.01,23.0236
2024-07-13 01:10:00,3139.19,3139.49,3138.72,3138.82,90.366
2024-07-13 01:11:00,3138.82,3138.82,3138.81,3138.81,17.6139
2024-07-13 01:12:00,3138.82,3138.82,3138.81,3138.81,17.8487
2024-07-13 01:13:00,3138.82,3138.82,3138.03,3138.03,128.5237
2024-07-13 01:14:00,3138.04,3138.4,3138.04,3138.39,12.6289
2024-07-13 01:15:00,3138.39,3138.82,3138.39,3138.62,39.5145
2024-07-13 01:16:00,3138.62,3138.62,3138.14,3138.15,12.9925
2024-07-13 01:17:00,3138.15,3138.76,3138.14,3138.2,204.389
2024-07-13 01:18:00,3138.21,3139.23,3138.21,3139.23,36.6456
2024-07-13 01:19:00,3139.22,3139.23,3138.4,3138.41,122.294
2024-07-13 01:20:00,3138.4,3138.67,3138.21,3138.22,62.7397
2024-07-13 01:21:00,3138.22,3138.22,3137.6,3137.6,57.7865
2024-07-13 01:22:00,3137.61,3137.61,3137.17,3137.52,39.2758
2024-07-13 01:23:00,3137.53,3138.21,3137.52,3138.21,14.7384
2024-07-13 01:24:00,3138.21,3138.79,3138.21,3138.59,26.0682
2024-07-13 01:25:00,3138.59,3138.6,3137.6,3137.61,18.2667
2024-07-13 01:26:00,3137.6,3138.59,3137.6,3138.59,21.4238
2024-07-13 01:27:00,3138.78,3138.79,3138.34,3138.66,20.9976
2024-07-13 01:28:00,3138.65,3139.67,3138.65,3139.67,69.6388
2024-07-13 01:29:00,3139.67,3140.02,3139.66,3140.0,31.4383
2024-07-13 01:30:00,3139.99,3140.0,3138.78,3138.78,26.9877
2024-07-13 01:31:00,3138.79,3138.79,3138.7,3138.78,8.1335
2024-07-13 01:32:00,3138.78,3138.78,3138.7,3138.7,6.2714
2024-07-13 01:33:00,3138.71,3138.71,3138.38,3138.71,30.2758
2024-07-13 01:34:00,3138.7,3138.7,3138.36,3138.36,19.6905
2024-07-13 01:35:00,3138.37,3139.4,3138.36,3139.4,135.9547
2024-07-13 01:36:00,3139.4,3139.99,3138.57,3138.57,50.9549
2024-07-13 01:37:00,3138.47,3138.47,3137.59,3137.59,50.3973
2024-07-13 01:38:00,3137.59,3137.59,3137.14,3137.14,14.5844
2024-07-13 01:39:00,3137.15,3137.15,3135.91,3136.36,89.8337
2024-07-13 01:40:00,3136.35,3136.36,3135.38,3135.38,36.42
2024-07-13 01:41:00,3135.39,3135.39,3134.85,3134.86,45.5381
2024-07-13 01:42:00,3134.86,3134.86,3134.85,3134.86,11.0701
2024-07-13 01:43:00,3134.85,3135.7,3134.85,3135.36,39.9212
2024-07-13 01:44:00,3135.36,3135.67,3135.35,3135.67,5.3841
2024-07-13 01:45:00,3135.66,3135.66,3134.96,3134.96,20.4326
2024-07-13 01:46:00,3134.97,3134.97,3134.5,3134.72,38.036
2024-07-13 01:47:00,3134.72,3134.73,3134.72,3134.73,8.4016
2024-07-13 01:48:00,3134.72,3134.73,3134.72,3134.73,15.0013
2024-07-13 01:49:00,3134.73,3134.97,3134.72,3134.97,27.5989
2024-07-13 01:50:00,3134.97,3134.97,3134.84,3134.84,24.1661
2024-07-13 01:51:00,3134.85,3134.85,3133.4,3133.7,108.8958
2024-07-13 01:52:00,3133.7,3133.71,3132.3,3132.86,114.5349
2024-07-13 01:53:00,3132.85,3132.86,3132.42,3132.63,37.6514
2024-07-13 01:54:00,3132.63,3132.63,3132.08,3132.08,16.4536
2024-07-13 01:55:00,3132.08,3132.09,3132.08,3132.09,21.5209
2024-07-13 01:56:00,3132.09,3132.09,3131.63,3131.63,17.9279
2024-07-13 01:57:00,3131.63,3131.81,3131.17,3131.18,59.5649
2024-07-13 01:58:00,3131.18,3131.18,3129.24,3129.25,73.1293
2024-07-13 01:59:00,3129.24,3129.41,3129.24,3129.41,20.5158
2024-07-13 02:00:00,3129.41,3131.61,3128.99,3131.6,167.4098
2024-07-13 02:01:00,3131.6,3132.37,3131.0,3131.44,138.1902
2024-07-13 02:02:00,3131.45,3131.45,3131.44,3131.45,18.7422
2024-07-13 02:03:00,3131.44,3131.45,3130.6,3130.93,59.5052
2024-07-13 02:04:00,3130.93,3130.94,3130.07,3130.08,90.6735
2024-07-13 02:05:00,3130.07,3132.82,3130.07,3132.82,151.6316
2024-07-13 02:06:00,3132.83,3134.9,3132.83,3134.74,77.8899
2024-07-13 02:07:00,3134.73,3134.74,3134.49,3134.67,43.5219
2024-07-13 02:08:00,3134.67,3135.24,3134.62,3135.23,28.1515
2024-07-13 02:09:00,3135.23,3135.67,3135.23,3135.67,15.1474
2024-07-13 02:10:00,3135.67,3136.42,3135.29,3135.29,83.0061
2024-07-13 02:11:00,3135.3,3136.0,3135.29,3135.52,37.8971
2024-07-13 02:12:00,3135.52,3135.8,3135.51,3135.79,29.3371
2024-07-13 02:13:00,3135.8,3135.8,3135.57,3135.57,36.32
2024-07-13 02:14:00,3135.58,3135.8,3135.45,3135.79,93.3392
2024-07-13 02:15:00,3135.8,3136.13,3134.84,3135.35,95.5332
2024-07-13 02:16:00,3135.36,3136.14,3135.2,3136.14,48.55
2024-07-13 02:17:00,3136.14,3138.1,3136.13,3138.01,150.7558
2024-07-13 02:18:00,3138.01,3139.7,3138.0,3139.69,48.4153
2024-07-13 02:19:00,3139.7,3141.21,3139.61,3140.67,136.8615
2024-07-13 02:20:00,3140.68,3142.26,3140.68,3141.6,127.3233
2024-07-13 02:21:00,3141.61,3142.39,3141.61,3141.81,51.9067
2024-07-13 02:22:00,3141.8,3144.71,3141.71,3144.49,495.5041
2024-07-13 02:23:00,3144.49,3146.65,3144.15,3145.97,176.1594
2024-07-13 02:24:00,3145.97,3145.97,3143.2,3143.6,124.7741
2024-07-13 02:25:00,3143.59,3145.92,3143.59,3145.92,84.4751
2024-07-13 02:26:00,3145.91,3145.92,3144.03,3144.04,69.6427
2024-07-13 02:27:00,3144.04,3146.47,3144.03,3146.47,43.8446
2024-07-13 02:28:00,3146.46,3152.0,3145.6,3151.6,575.4843
2024-07-13 02:29:00,3151.59,3153.43,3151.0,3153.02,429.3923
2024-07-13 02:30:00,3153.01,3163.41,3153.01,3163.4,2071.5129
2024-07-13 02:31:00,3163.41,3163.6,3154.6,3154.6,530.1919
2024-07-13 02:32:00,3154.61,3157.4,3152.99,3157.2,473.571
2024-07-13 02:33:00,3157.2,3158.81,3155.57,3157.48,414.2821
2024-07-13 02:34:00,3157.36,3157.48,3153.15,3153.16,151.9679
2024-07-13 02:35:00,3153.16,3155.0,3150.2,3150.93,250.2547
2024-07-13 02:36:00,3151.0,3151.87,3147.73,3147.99,231.8538
2024-07-13 02:37:00,3147.99,3152.22,3147.99,3150.4,154.0175
2024-07-13 02:38:00,3150.41,3151.1,3148.2,3148.2,97.896
2024-07-13 02:39:00,3148.21,3150.66,3147.52,3149.08,197.0416
2024-07-13 02:40:00,3149.08,3149.23,3147.05,3147.97,71.8975
2024-07-13 02:41:00,3148.16,3148.68,3146.2,3148.22,423.8664
2024-07-13 02:42:00,3148.22,3149.2,3147.57,3148.61,93.7675
2024-07-13 02:43:00,3148.57,3148.96,3148.25,3148.25,43.9033
2024-07-13 02:44:00,3148.25,3149.91,3148.25,3149.91,43.9526
2024-07-13 02:45:00,3149.92,3150.07,3149.38,3149.39,207.7255
2024-07-13 02:46:00,3149.39,3149.86,3148.9,3149.55,194.1097
2024-07-13 02:47:00,3149.56,3150.08,3148.8,3150.07,169.9271
2024-07-13 02:48:00,3150.07,3150.56,3149.56,3150.55,281.3558
2024-07-13 02:49:00,3150.54,3150.54,3149.0,3149.01,72.7918
2024-07-13 02:50:00,3149.01,3150.0,3148.8,3148.92,46.1326
2024-07-13 02:51:00,3148.91,3150.86,3148.58,3150.68,99.8683
2024-07-13 02:52:00,3150.68,3152.09,3150.67,3152.09,102.7689
2024-07-13 02:53:00,3152.09,3154.49,3152.08,3152.56,104.9937
2024-07-13 02:54:00,3152.57,3153.12,3151.0,3153.11,105.6238
2024-07-13 02:55:00,3153.12,3170.91,3153.11,3170.61,2703.9429
2024-07-13 02:56:00,3170.61,3171.0,3165.6,3166.04,524.8243
2024-07-13 02:57:00,3166.04,3168.47,3164.51,3166.66,294.7251
2024-07-13 02:58:00,3166.6,3166.6,3164.28,3164.41,261.6434
2024-07-13 02:59:00,3164.4,3166.0,3164.4,3166.0,244.9703
2024-07-13 03:00:00,3165.99,3169.23,3165.66,3167.36,228.0543
2024-07-13 03:01:00,3167.36,3167.36,3163.47,3163.64,157.4525
2024-07-13 03:02:00,3163.63,3165.79,3160.86,3165.4,594.308
2024-07-13 03:03:00,3165.4,3165.63,3161.92,3162.0,389.8743
2024-07-13 03:04:00,3162.01,3162.01,3161.02,3161.58,52.9589
2024-07-13 03:05:00,3161.58,3163.78,3161.33,3162.8,74.7751
2024-07-13 03:06:00,3162.8,3162.8,3161.43,3161.43,123.0207
2024-07-13 03:07:00,3161.43,3164.83,3161.15,3164.4,180.2074
2024-07-13 03:08:00,3164.41,3165.58,3163.99,3165.23,123.2456
2024-07-13 03:09:00,3165.24,3167.94,3165.23,3167.86,270.6348
2024-07-13 03:10:00,3167.79,3168.46,3165.95,3165.96,207.4314
2024-07-13 03:11:00,3165.95,3166.39,3164.04,3165.0,96.2844
2024-07-13 03:12:00,3165.0,3165.6,3162.27,3163.2,263.2261
2024-07-13 03:13:00,3163.2,3164.0,3162.7,3162.71,78.1271
2024-07-13 03:14:00,3162.71,3165.2,3162.47,3164.82,100.3966
2024-07-13 03:15:00,3164.82,3164.83,3163.2,3163.4,295.2885
2024-07-13 03:16:00,3163.4,3163.4,3161.64,3161.65,45.3678
2024-07-13 03:17:00,3161.65,3162.08,3160.43,3160.43,88.1062
2024-07-13 03:18:00,3160.43,3162.4,3160.4,3162.38,191.2649
2024-07-13 03:19:00,3162.39,3162.39,3161.69,3161.99,73.3748
2024-07-13 03:20:00,3161.99,3164.0,3161.99,3163.79,92.3084
2024-07-13 03:21:00,3163.79,3164.47,3163.78,3164.47,81.857
2024-07-13 03:22:00,3164.47,3165.94,3162.71,3163.36,188.0726
2024-07-13 03:23:00,3163.36,3163.36,3162.87,3163.0,39.393
2024-07-13 03:24:00,3163.0,3163.88,3162.88,3163.87,68.3907
2024-07-13 03:25:00,3163.87,3164.8,3163.87,3164.42,76.8409
2024-07-13 03:26:00,3164.44,3164.57,3164.24,3164.25,51.6367
2024-07-13 03:27:00,3164.25,3164.25,3163.69,3164.24,37.5533
2024-07-13 03:28:00,3164.25,3164.25,3163.66,3163.84,67.8322
2024-07-13 03:29:00,3163.85,3164.0,3163.83,3163.84,27.3083
2024-07-13 03:30:00,3163.84,3163.84,3160.0,3160.0,190.9087
2024-07-13 03:31:00,3160.01,3160.25,3157.2,3158.51,295.1129
2024-07-13 03:32:00,3158.51,3159.36,3156.38,3157.09,263.3727
2024-07-13 03:33:00,3157.08,3157.09,3155.55,3155.9,142.7796
2024-07-13 03:34:00,3155.91,3156.46,3154.25,3154.9,208.9733
2024-07-13 03:35:00,3154.9,3158.0,3154.31,3158.0,97.1098
2024-07-13 03:36:00,3158.0,3158.0,3155.41,3155.41,61.649
2024-07-13 03:37:00,3155.41,3155.42,3155.0,3155.25,55.26
2024-07-13 03:38:00,3155.26,3156.38,3155.2,3156.01,78.8082
2024-07-13 03:39:00,3156.01,3156.27,3155.2,3155.8,87.6963
2024-07-13 03:40:00,3155.79,3156.0,3154.6,3154.6,127.7344
2024-07-13 03:41:00,3154.6,3154.63,3153.53,3154.63,147.2686
2024-07-13 03:42:00,3154.63,3154.63,3153.56,3154.19,77.2322
2024-07-13 03:43:00,3154.2,3155.4,3153.62,3153.63,50.425
2024-07-13 03:44:00,3153.63,3153.63,3152.5,3152.79,77.2616
2024-07-13 03:45:00,3152.78,3153.03,3152.58,3152.88,38.5531
2024-07-13 03:46:00,3152.88,3152.88,3151.06,3151.9,136.9212
2024-07-13 03:47:00,3151.9,3151.91,3149.53,3150.2,185.4688
2024-07-13 03:48:00,3150.21,3150.8,3149.5,3150.46,62.3525
2024-07-13 03:49:00,3150.45,3154.8,3150.45,3154.8,48.1427
2024-07-13 03:50:00,3154.79,3157.8,3154.4,3156.34,77.089
2024-07-13 03:51:00,3156.34,3156.6,3155.47,3155.57,26.4208
2024-07-13 03:52:00,3155.57,3156.85,3155.55,3156.68,34.4401
2024-07-13 03:53:00,3156.67,3156.67,3156.17,3156.54,38.0915
2024-07-13 03:54:00,3156.54,3156.61,3155.84,3156.61,23.3819
2024-07-13 03:55:00,3156.6,3158.48,3156.6,3157.74,36.9732
2024-07-13 03:56:00,3157.73,3158.4,3157.1,3157.1,87.9009
2024-07-13 03:57:00,3157.1,3158.18,3157.1,3157.93,63.1347
2024-07-13 03:58:00,3157.94,3161.0,3157.93,3160.43,680.9827
2024-07-13 03:59:00,3160.44,3160.44,3158.4,3158.4,150.0914
2024-07-13 04:00:00,3158.4,3158.89,3156.41,3156.41,161.8473
2024-07-13 04:01:00,3156.42,3157.6,3156.41,3157.3,90.574
2024-07-13 04:02:00,3157.3,3157.3,3156.2,3157.29,36.872
2024-07-13 04:03:00,3157.29,3157.3,3155.65,3155.66,45.785
2024-07-13 04:04:00,3155.66,3155.85,3155.65,3155.65,20.2908
2024-07-13 04:05:00,3155.66,3157.21,3154.62,3156.85,46.2132
2024-07-13 04:06:00,3156.85,3157.25,3156.4,3156.41,32.416
2024-07-13 04:07:00,3156.4,3156.41,3155.04,3155.05,30.4593
2024-07-13 04:08:00,3155.05,3155.05,3152.32,3152.85,266.1595
2024-07-13 04:09:00,3152.85,3153.01,3152.41,3153.0,29.1829
2024-07-13 04:10:00,3153.01,3153.46,3152.82,3153.31,56.6449
2024-07-13 04:11:00,3153.3,3154.93,3153.02,3154.79,93.7365
2024-07-13 04:12:00,3154.84,3156.03,3154.83,3155.99,23.705
2024-07-13 04:13:00,3156.0,3156.08,3154.99,3155.12,77.2369
2024-07-13 04:14:00,3155.2,3156.41,3155.19,3156.4,24.9015
2024-07-13 04:15:00,3156.4,3156.4,3153.88,3154.86,45.1625
2024-07-13 04:16:00,3154.86,3154.86,3152.05,3152.05,131.5163
2024-07-13 04:17:00,3152.05,3152.38,3151.48,3152.21,103.0389
2024-07-13 04:18:00,3152.21,3152.22,3151.92,3151.92,85.9577
2024-07-13 04:19:00,3151.92,3152.66,3151.92,3152.66,20.5443
2024-07-13 04:20:00,3152.66,3155.0,3152.65,3155.0,41.8407
2024-07-13 04:21:00,3155.0,3155.0,3152.18,3152.82,91.3364
2024-07-13 04:22:00,3152.81,3154.31,3152.81,3154.3,42.3737
2024-07-13 04:23:00,3154.3,3154.31,3153.26,3153.27,37.7855
2024-07-13 04:24:00,3153.27,3153.75,3153.26,3153.74,21.7978
2024-07-13 04:25:00,3153.75,3155.31,3153.74,3155.3,42.7111
2024-07-13 04:26:00,3155.31,3157.0,3155.3,3157.0,46.8291
2024-07-13 04:27:00,3157.11,3157.35,3156.61,3156.62,54.9797
2024-07-13 04:28:00,3156.61,3158.85,3156.61,3158.62,62.136
2024-07-13 04:29:00,3158.46,3158.46,3156.62,3156.62,19.1196
2024-07-13 04:30:00,3156.62,3158.8,3156.45,3158.01,26.5041
2024-07-13 04:31:00,3158.01,3158.01,3156.9,3157.58,32.7736
2024-07-13 04:32:00,3157.58,3159.27,3157.47,3159.27,17.3269
2024-07-13 04:33:00,3159.27,3160.8,3159.26,3160.6,119.1597
2024-07-13 04:34:00,3160.61,3160.61,3158.02,3159.39,101.3066
2024-07-13 04:35:00,3159.4,3160.89,3159.25,3159.25,78.9243
2024-07-13 04:36:00,3159.26,3159.26,3158.24,3158.8,124.3921
2024-07-13 04:37:00,3158.8,3159.8,3158.79,3159.8,8.0421
2024-07-13 04:38:00,3159.79,3160.6,3159.79,3159.89,40.3952
2024-07-13 04:39:00,3159.89,3159.89,3159.62,3159.71,20.6851
2024-07-13 04:40:00,3159.7,3159.71,3159.14,3159.14,12.1381
2024-07-13 04:41:00,3159.14,3159.15,3158.24,3158.25,55.0825
2024-07-13 04:42:00,3158.25,3158.51,3157.56,3158.5,38.2219
2024-07-13 04:43:00,3158.5,3159.12,3158.5,3158.68,29.3412
2024-07-13 04:44:00,3158.69,3158.86,3158.59,3158.85,11.1593
2024-07-13 04:45:00,3158.86,3158.86,3157.91,3157.91,12.4294
2024-07-13 04:46:00,3157.92,3158.1,3156.62,3156.62,42.882
2024-07-13 04:47:00,3156.63,3158.39,3156.62,3158.39,40.452
2024-07-13 04:48:00,3158.4,3158.4,3156.62,3157.0,24.9806
2024-07-13 04:49:00,3157.0,3157.0,3156.08,3156.82,46.1752
2024-07-13 04:50:00,3156.82,3156.82,3155.3,3155.53,44.7445
2024-07-13 04:51:00,3155.53,3157.43,3155.53,3156.81,32.3155
2024-07-13 04:52:00,3156.8,3156.99,3156.48,3156.6,16.909
2024-07-13 04:53:00,3156.6,3157.28,3156.11,3157.28,39.1833
2024-07-13 04:54:00,3157.27,3158.11,3157.27,3158.0,81.8844
2024-07-13 04:55:00,3158.01,3158.01,3157.31,3157.31,21.6902
2024-07-13 04:56:00,3157.31,3157.32,3155.24,3155.25,42.3604
2024-07-13 04:57:00,3155.25,3157.08,3155.24,3156.44,53.2212
2024-07-13 04:58:00,3156.43,3156.62,3155.95,3156.62,22.2036
2024-07-13 04:59:00,3156.62,3156.84,3156.4,3156.84,19.2794
2024-07-13 05:00:00,3156.84,3157.77,3155.88,3155.88,26.9239
2024-07-13 05:01:00,3155.88,3155.89,3154.93,3154.94,38.3986
2024-07-13 05:02:00,3154.93,3157.0,3154.93,3156.48,40.3836
2024-07-13 05:03:00,3156.49,3156.49,3155.25,3155.26,31.8397
2024-07-13 05:04:00,3155.25,3155.74,3155.16,3155.18,41.2944
2024-07-13 05:05:00,3155.19,3155.19,3152.9,3153.36,82.7144
2024-07-13 05:06:00,3153.37,3156.07,3152.79,3156.07,101.418
2024-07-13 05:07:00,3156.06,3156.07,3155.65,3155.65,18.5283
2024-07-13 05:08:00,3155.65,3155.65,3154.8,3155.13,14.4141
2024-07-13 05:09:00,3155.13,3155.13,3154.01,3154.02,28.6869
2024-07-13 05:10:00,3154.01,3154.02,3152.6,3152.6,66.3708
2024-07-13 05:11:00,3152.6,3152.89,3152.41,3152.63,58.0517
2024-07-13 05:12:00,3152.62,3153.49,3152.62,3152.71,108.4425
2024-07-13 05:13:00,3152.71,3153.59,3152.71,3153.58,12.1533
2024-07-13 05:14:00,3153.59,3153.59,3152.81,3152.82,21.3828
2024-07-13 05:15:00,3152.81,3153.25,3152.7,3153.24,24.9963
2024-07-13 05:16:00,3153.25,3154.16,3153.24,3154.15,12.1892
2024-07-13 05:17:00,3154.16,3154.16,3153.25,3153.98,34.4141
2024-07-13 05:18:00,3153.99,3154.24,3153.99,3154.23,20.3274
2024-07-13 05:19:00,3154.24,3155.12,3154.19,3154.89,36.8072
2024-07-13 05:20:00,3154.9,3155.96,3154.66,3154.67,26.7331
2024-07-13 05:21:00,3154.67,3157.34,3154.08,3156.89,263.368
2024-07-13 05:22:00,3156.89,3157.98,3156.56,3157.0,93.4599
2024-07-13 05:23:00,3157.01,3157.7,3157.0,3157.01,14.2416
2024-07-13 05:24:00,3157.01,3157.3,3156.01,3157.29,14.246
2024-07-13 05:25:00,3157.3,3157.8,3157.29,3157.45,13.8606
2024-07-13 05:26:00,3157.44,3157.89,3156.47,3157.89,16.2975
2024-07-13 05:27:00,3157.89,3157.89,3157.24,3157.24,13.9288
2024-07-13 05:28:00,3157.24,3157.24,3156.81,3156.92,24.131
2024-07-13 05:29:00,3156.93,3157.23,3156.92,3157.23,18.5185
2024-07-13 05:30:00,3157.22,3157.99,3157.22,3157.98,21.3995
2024-07-13 05:31:00,3157.98,3158.36,3157.39,3158.23,72.8968
2024-07-13 05:32:00,3158.22,3159.0,3157.93,3158.99,26.6883
2024-07-13 05:33:00,3158.99,3159.19,3158.93,3158.94,21.2838
2024-07-13 05:34:00,3158.93,3159.11,3158.17,3159.11,32.2288
2024-07-13 05:35:00,3159.11,3159.59,3159.1,3159.58,43.5332
2024-07-13 05:36:00,3159.58,3160.0,3159.18,3159.18,52.8809
2024-07-13 05:37:00,3159.18,3160.13,3159.18,3159.88,68.0283
2024-07-13 05:38:00,3159.88,3161.17,3159.88,3160.58,96.612
2024-07-13 05:39:00,3160.58,3160.93,3160.58,3160.93,17.2516
2024-07-13 05:40:00,3160.94,3161.47,3160.42,3160.42,94.246
2024-07-13 05:41:00,3160.42,3161.8,3160.19,3161.8,54.3062
2024-07-13 05:42:00,3161.8,3164.44,3161.8,3164.44,239.3082
2024-07-13 05:43:00,3164.44,3164.44,3161.4,3161.4,149.7787
2024-07-13 05:44:00,3161.4,3162.62,3160.34,3162.27,89.4508
2024-07-13 05:45:00,3162.27,3163.79,3162.0,3163.78,36.3491
2024-07-13 05:46:00,3163.79,3165.67,3162.73,3164.68,143.8228
2024-07-13 05:47:00,3164.69,3164.69,3158.11,3158.12,178.9253
2024-07-13 05:48:00,3158.11,3159.26,3157.29,3157.76,214.6016
2024-07-13 05:49:00,3157.8,3158.53,3156.41,3156.42,149.1651
2024-07-13 05:50:00,3156.41,3156.42,3155.13,3155.56,340.4064
2024-07-13 05:51:00,3155.56,3156.4,3154.99,3156.39,163.5637
2024-07-13 05:52:00,3156.39,3162.0,3155.91,3161.51,403.2745
2024-07-13 05:53:00,3161.51,3162.8,3161.21,3161.21,201.4242
2024-07-13 05:54:00,3161.21,3161.33,3159.4,3161.19,126.0668
2024-07-13 05:55:00,3161.19,3161.19,3158.61,3158.91,65.723
2024-07-13 05:56:00,3158.9,3159.6,3157.21,3159.6,166.0621
2024-07-13 05:57:00,3159.6,3159.6,3158.84,3158.84,39.3761
2024-07-13 05:58:00,3158.84,3158.85,3157.81,3157.81,26.436
2024-07-13 05:59:00,3157.82,3158.09,3157.21,3157.41,112.8277
2024-07-13 06:00:00,3157.41,3159.63,3157.4,3158.91,150.0132
2024-07-13 06:01:00,3158.9,3158.96,3155.63,3155.68,170.5138
2024-07-13 06:02:00,3155.67,3155.68,3154.66,3154.98,82.376
2024-07-13 06:03:00,3154.99,3157.06,3154.98,3156.05,79.611
2024-07-13 06:04:00,3156.05,3156.43,3155.8,3155.8,57.9866
2024-07-13 06:05:00,3155.8,3155.81,3155.22,3155.23,58.0315
2024-07-13 06:06:00,3155.22,3156.22,3155.04,3155.52,43.8134
2024-07-13 06:07:00,3155.53,3155.9,3153.83,3153.84,96.3767
2024-07-13 06:08:00,3153.84,3153.84,3153.0,3153.49,95.6025
2024-07-13 06:09:00,3153.49,3153.49,3153.12,3153.14,53.0888
2024-07-13 06:10:00,3153.14,3153.3,3152.26,3153.04,293.7461
2024-07-13 06:11:00,3153.03,3153.04,3151.27,3151.69,98.3383
2024-07-13 06:12:00,3151.69,3151.7,3150.4,3151.1,62.9966
2024-07-13 06:13:00,3151.09,3153.43,3151.09,3153.43,51.4997
2024-07-13 06:14:00,3153.42,3155.28,3153.01,3155.28,68.2763
2024-07-13 06:15:00,3155.27,3155.27,3152.65,3154.19,40.2422
2024-07-13 06:16:00,3154.19,3154.78,3153.61,3154.78,24.7452
2024-07-13 06:17:00,3154.78,3155.26,3154.45,3155.17,37.4735
2024-07-13 06:18:00,3155.16,3155.42,3154.45,3155.42,78.2963
2024-07-13 06:19:00,3155.41,3155.42,3154.46,3154.48,60.4579
2024-07-13 06:20:00,3154.48,3154.77,3154.11,3154.77,16.1449
2024-07-13 06:21:00,3154.76,3154.95,3153.99,3154.94,52.2913
2024-07-13 06:22:00,3154.95,3154.95,3153.3,3153.3,57.5179
2024-07-13 06:23:00,3153.24,3153.25,3153.0,3153.19,19.6947
2024-07-13 06:24:00,3153.18,3153.19,3153.02,3153.02,12.9503
2024-07-13 06:25:00,3153.02,3153.02,3152.38,3152.39,69.181
2024-07-13 06:26:00,3152.38,3152.94,3150.93,3152.74,55.8359
2024-07-13 06:27:00,3152.75,3152.93,3152.26,3152.81,54.0194
2024-07-13 06:28:00,3152.8,3153.23,3151.95,3153.23,67.0728
2024-07-13 06:29:00,3153.22,3153.22,3151.95,3152.8,154.3805
2024-07-13 06:30:00,3152.79,3154.95,3152.56,3154.06,41.4764
2024-07-13 06:31:00,3153.94,3155.09,3153.94,3155.09,38.0735
2024-07-13 06:32:00,3155.09,3155.7,3155.09,3155.24,36.003
2024-07-13 06:33:00,3155.24,3155.24,3154.03,3154.17,43.2453
2024-07-13 06:34:00,3154.16,3154.16,3151.12,3151.12,156.4019
2024-07-13 06:35:00,3151.13,3151.13,3150.01,3150.14,128.6495
2024-07-13 06:36:00,3150.14,3150.15,3146.87,3149.39,257.0628
2024-07-13 06:37:00,3149.39,3150.06,3147.8,3149.11,86.6897
2024-07-13 06:38:00,3149.12,3149.76,3148.83,3149.41,63.0917
2024-07-13 06:39:00,3149.41,3149.41,3148.34,3148.88,50.6727
2024-07-13 06:40:00,3148.88,3149.44,3148.88,3149.43,37.2427
2024-07-13 06:41:00,3149.43,3149.91,3149.43,3149.72,16.7687
2024-07-13 06:42:00,3149.72,3150.0,3148.21,3148.22,61.124
2024-07-13 06:43:00,3148.21,3148.86,3147.73,3148.86,48.4933
2024-07-13 06:44:00,3148.97,3149.5,3148.97,3149.5,12.6649
2024-07-13 06:45:00,3149.5,3151.85,3149.49,3151.84,34.0203
2024-07-13 06:46:00,3151.84,3153.4,3151.43,3153.4,67.1125
2024-07-13 06:47:00,3153.39,3153.39,3152.07,3152.58,22.262
2024-07-13 06:48:00,3152.57,3152.58,3150.52,3150.9,17.8312
2024-07-13 06:49:00,3150.91,3152.23,3150.9,3152.23,13.7509
2024-07-13 06:50:00,3152.23,3152.23,3151.26,3151.75,28.5681
2024-07-13 06:51:00,3151.75,3154.6,3151.74,3154.6,119.0425
2024-07-13 06:52:00,3154.6,3155.79,3154.59,3155.77,89.0408
2024-07-13 06:53:00,3155.78,3155.78,3154.36,3154.71,44.9763
2024-07-13 06:54:00,3154.71,3155.48,3154.4,3154.4,74.3261
2024-07-13 06:55:00,3154.41,3154.87,3154.4,3154.87,71.2165
2024-07-13 06:56:00,3154.87,3155.0,3153.59,3153.59,60.0521
2024-07-13 06:57:00,3153.6,3153.6,3152.52,3153.16,87.0038
2024-07-13 06:58:00,3153.16,3153.91,3153.15,3153.9,57.0628
2024-07-13 06:59:00,3153.9,3154.28,3153.8,3154.28,129.7569
2024-07-13 07:00:00,3154.28,3154.28,3152.3,3152.3,78.7279
2024-07-13 07:01:00,3152.3,3152.3,3149.38,3149.38,66.94
2024-07-13 07:02:00,3149.38,3149.38,3146.19,3147.03,134.2255
2024-07-13 07:03:00,3147.03,3148.58,3145.63,3147.76,603.1618
2024-07-13 07:04:00,3147.75,3148.12,3140.94,3142.62,654.2593
2024-07-13 07:05:00,3142.61,3147.51,3142.61,3147.5,203.0471
2024-07-13 07:06:00,3147.5,3147.5,3145.07,3146.04,43.3366
2024-07-13 07:07:00,3146.03,3146.52,3146.03,3146.47,115.9433
2024-07-13 07:08:00,3146.47,3147.97,3146.03,3146.04,36.4112
2024-07-13 07:09:00,3146.03,3146.04,3144.38,3144.39,32.389
2024-07-13 07:10:00,3144.39,3147.17,3144.38,3146.67,305.1063
2024-07-13 07:11:00,3146.67,3146.8,3146.2,3146.79,46.5145
2024-07-13 07:12:00,3146.8,3146.8,3144.85,3144.85,62.1087
2024-07-13 07:13:00,3144.85,3145.37,3144.38,3145.37,42.2561
2024-07-13 07:14:00,3145.37,3146.38,3145.03,3145.57,25.2821
2024-07-13 07:15:00,3145.57,3146.66,3145.0,3145.0,106.1871
2024-07-13 07:16:00,3145.0,3145.0,3142.35,3143.57,159.6405
2024-07-13 07:17:00,3143.57,3146.5,3143.18,3146.07,36.4388
2024-07-13 07:18:00,3146.08,3146.89,3146.07,3146.89,30.0412
2024-07-13 07:19:00,3146.89,3149.25,3146.88,3148.62,726.2888
2024-07-13 07:20:00,3148.62,3148.62,3146.58,3147.19,38.4751
2024-07-13 07:21:00,3147.2,3147.31,3145.76,3146.65,163.0721
2024-07-13 07:22:00,3146.66,3147.84,3145.91,3147.75,36.1578
2024-07-13 07:23:00,3147.74,3148.29,3147.49,3147.77,35.0026
2024-07-13 07:24:00,3147.78,3148.18,3147.68,3147.72,45.0831
2024-07-13 07:25:00,3147.72,3148.0,3147.31,3147.99,24.8496
2024-07-13 07:26:00,3148.0,3148.74,3147.0,3147.01,79.0525
2024-07-13 07:27:00,3147.01,3147.37,3147.0,3147.36,20.6432
2024-07-13 07:28:00,3147.37,3147.97,3147.37,3147.49,17.2109
2024-07-13 07:29:00,3147.49,3147.97,3147.49,3147.52,27.4789
2024-07-13 07:30:00,3147.52,3147.97,3147.08,3147.97,27.5084
2024-07-13 07:31:00,3147.97,3148.54,3147.4,3148.24,33.0095
2024-07-13 07:32:00,3148.23,3148.58,3147.77,3148.15,50.9676
2024-07-13 07:33:00,3148.15,3152.54,3148.15,3151.96,143.3117
2024-07-13 07:34:00,3151.95,3151.95,3150.2,3150.2,81.9571
2024-07-13 07:35:00,3150.21,3150.68,3148.88,3150.67,46.6163
2024-07-13 07:36:00,3150.67,3151.96,3150.67,3151.95,41.7968
2024-07-13 07:37:00,3151.95,3152.11,3151.49,3151.65,27.3409
2024-07-13 07:38:00,3151.66,3152.4,3151.24,3151.24,40.3832
2024-07-13 07:39:00,3151.25,3152.62,3151.24,3152.17,23.1943
2024-07-13 07:40:00,3152.17,3152.55,3151.24,3152.54,67.2069
2024-07-13 07:41:00,3152.54,3152.81,3152.54,3152.81,35.319
2024-07-13 07:42:00,3152.8,3152.81,3151.81,3152.44,121.5988
2024-07-13 07:43:00,3152.44,3152.64,3152.44,3152.64,66.018
2024-07-13 07:44:00,3152.64,3152.81,3152.45,3152.81,100.8156
2024-07-13 07:45:00,3152.8,3153.13,3152.8,3152.95,41.1163
2024-07-13 07:46:00,3152.95,3152.96,3151.2,3152.37,32.604
2024-07-13 07:47:00,3152.41,3152.96,3152.41,3152.95,21.7615
2024-07-13 07:48:00,3152.95,3152.95,3152.49,3152.49,45.4031
2024-07-13 07:49:00,3152.44,3152.44,3152.04,3152.04,21.6033
2024-07-13 07:50:00,3152.05,3152.05,3150.15,3150.8,40.3011
2024-07-13 07:51:00,3150.8,3152.73,3150.8,3152.73,54.2965
2024-07-13 07:52:00,3152.72,3153.27,3152.72,3152.73,34.099
2024-07-13 07:53:00,3152.73,3154.14,3152.72,3154.14,50.9005
2024-07-13 07:54:00,3154.13,3154.27,3152.88,3152.88,38.4068
2024-07-13 07:55:00,3152.88,3152.88,3152.72,3152.72,10.0756
2024-07-13 07:56:00,3152.72,3153.8,3151.15,3153.36,243.2673
2024-07-13 07:57:00,3153.36,3153.36,3151.6,3151.91,31.9604
2024-07-13 07:58:00,3151.91,3152.42,3151.6,3152.41,14.2979
2024-07-13 07:59:00,3152.42,3154.38,3152.41,3154.37,47.0198
2024-07-13 08:00:00,3154.37,3154.37,3152.06,3152.06,48.3297
2024-07-13 08:01:00,3152.07,3152.91,3152.06,3152.35,42.3306
2024-07-13 08:02:00,3152.34,3152.35,3151.68,3151.69,19.6951
2024-07-13 08:03:00,3151.69,3151.84,3151.23,3151.84,34.1148
2024-07-13 08:04:00,3151.84,3153.5,3151.69,3151.92,174.2756
2024-07-13 08:05:00,3151.93,3153.31,3151.15,3151.16,119.8898
2024-07-13 08:06:00,3151.16,3151.16,3150.54,3150.54,10.9
2024-07-13 08:07:00,3150.54,3150.54,3149.74,3150.46,45.9722
2024-07-13 08:08:00,3150.47,3151.39,3150.46,3150.54,57.6926
2024-07-13 08:09:00,3150.53,3153.0,3150.53,3153.0,44.2351
2024-07-13 08:10:00,3152.99,3154.38,3152.99,3154.37,30.5131
2024-07-13 08:11:00,3154.37,3154.41,3153.86,3154.41,109.2432
2024-07-13 08:12:00,3154.41,3154.41,3154.0,3154.36,107.3804
2024-07-13 08:13:00,3154.36,3155.2,3154.21,3155.19,146.3968
2024-07-13 08:14:00,3155.2,3155.2,3155.17,3155.17,32.8776
2024-07-13 08:15:00,3155.17,3156.88,3154.56,3156.84,91.8428
2024-07-13 08:16:00,3156.85,3157.86,3156.45,3156.76,29.6277
2024-07-13 08:17:00,3156.75,3156.85,3154.35,3155.46,60.3928
2024-07-13 08:18:00,3155.45,3155.46,3153.36,3153.36,68.9904
2024-07-13 08:19:00,3153.36,3155.01,3153.21,3155.01,58.2819
2024-07-13 08:20:00,3155.01,3155.45,3155.0,3155.44,50.5542
2024-07-13 08:21:00,3155.45,3156.1,3155.0,3156.1,91.3909
2024-07-13 08:22:00,3156.1,3157.43,3155.64,3157.43,40.1952
2024-07-13 08:23:00,3157.43,3157.72,3156.79,3157.46,43.4935
2024-07-13 08:24:00,3157.46,3157.46,3156.82,3156.83,53.2594
2024-07-13 08:25:00,3156.83,3157.99,3156.82,3157.98,58.2005
2024-07-13 08:26:00,3157.98,3158.67,3157.54,3158.0,125.7874
2024-07-13 08:27:00,3157.99,3158.05,3157.36,3158.04,29.6474
2024-07-13 08:28:00,3158.04,3158.22,3157.42,3157.89,100.9855
2024-07-13 08:29:00,3157.89,3158.02,3157.89,3158.01,20.0794
2024-07-13 08:30:00,3158.02,3159.37,3157.89,3157.9,53.762
2024-07-13 08:31:00,3157.9,3158.99,3157.68,3158.98,46.7324
2024-07-13 08:32:00,3158.98,3159.01,3158.8,3158.81,61.5309
2024-07-13 08:33:00,3158.8,3159.06,3157.0,3157.01,38.2751
2024-07-13 08:34:00,3157.01,3157.01,3155.64,3156.78,77.8018
2024-07-13 08:35:00,3156.79,3158.49,3156.78,3157.59,43.9309
2024-07-13 08:36:00,3157.58,3158.39,3156.79,3157.59,25.4066
2024-07-13 08:37:00,3157.6,3159.12,3157.6,3158.24,19.8319
2024-07-13 08:38:00,3158.23,3158.61,3158.23,3158.61,25.6078
2024-07-13 08:39:00,3158.61,3160.66,3158.6,3159.68,104.9127
2024-07-13 08:40:00,3159.69,3160.32,3158.12,3158.12,74.5892
2024-07-13 08:41:00,3158.13,3158.79,3155.34,3155.45,590.7924
2024-07-13 08:42:00,3155.45,3156.7,3155.44,3156.7,108.7802
2024-07-13 08:43:00,3156.69,3156.69,3155.22,3155.52,57.484
2024-07-13 08:44:00,3155.52,3155.52,3155.22,3155.51,20.4555
2024-07-13 08:45:00,3155.51,3156.15,3155.5,3156.15,18.4061
2024-07-13 08:46:00,3156.15,3156.48,3154.73,3154.73,53.0129
2024-07-13 08:47:00,3154.73,3155.27,3153.21,3154.17,276.533
2024-07-13 08:48:00,3154.17,3154.83,3153.63,3154.75,89.7124
2024-07-13 08:49:00,3154.76,3155.36,3154.76,3155.35,16.8675
2024-07-13 08:50:00,3155.36,3155.7,3155.35,3155.45,16.2197
2024-07-13 08:51:00,3155.45,3155.46,3154.42,3155.01,37.8
2024-07-13 08:52:00,3155.01,3155.22,3154.15,3155.22,47.0934
2024-07-13 08:53:00,3155.21,3155.84,3155.21,3155.56,38.8191
2024-07-13 08:54:00,3155.56,3156.04,3155.56,3156.04,15.8662
2024-07-13 08:55:00,3156.03,3156.03,3154.45,3154.45,38.1997
2024-07-13 08:56:00,3154.46,3155.36,3154.21,3155.35,27.5799
2024-07-13 08:57:00,3155.35,3155.36,3155.35,3155.36,29.2216
2024-07-13 08:58:00,3155.36,3155.36,3154.91,3154.92,25.5964
2024-07-13 08:59:00,3154.91,3155.37,3154.86,3154.87,83.485
2024-07-13 09:00:00,3154.86,3156.0,3154.86,3156.0,25.2581
2024-07-13 09:01:00,3156.0,3156.36,3152.86,3152.86,155.709
2024-07-13 09:02:00,3152.87,3153.2,3152.33,3152.34,64.3731
2024-07-13 09:03:00,3152.34,3152.49,3152.0,3152.19,61.1543
2024-07-13 09:04:00,3152.2,3152.2,3152.0,3152.01,15.5202
2024-07-13 09:05:00,3152.01,3154.06,3152.0,3154.06,43.4619
2024-07-13 09:06:00,3154.06,3155.89,3154.05,3155.43,73.2778
2024-07-13 09:07:00,3155.44,3155.9,3154.51,3154.98,48.0302
2024-07-13 09:08:00,3154.98,3156.57,3154.98,3156.57,42.778
2024-07-13 09:09:00,3156.58,3157.06,3156.57,3156.82,34.0593
2024-07-13 09:10:00,3156.82,3159.62,3156.82,3159.61,201.3071
2024-07-13 09:11:00,3159.61,3161.31,3156.53,3156.54,219.762
2024-07-13 09:12:00,3156.54,3157.94,3156.17,3156.17,123.3992
2024-07-13 09:13:00,3156.17,3158.8,3156.17,3157.43,47.0612
2024-07-13 09:14:00,3157.43,3158.46,3157.43,3158.17,66.0294
2024-07-13 09:15:00,3158.17,3159.94,3156.91,3157.24,68.205
2024-07-13 09:16:00,3157.25,3158.21,3157.25,3157.51,19.6062
2024-07-13 09:17:00,3157.52,3160.0,3157.52,3159.37,68.058
2024-07-13 09:18:00,3159.37,3160.14,3158.42,3159.3,222.8168
2024-07-13 09:19:00,3159.3,3160.0,3159.29,3159.51,59.1478
2024-07-13 09:20:00,3159.52,3161.26,3159.29,3161.25,41.3214
2024-07-13 09:21:00,3161.26,3162.73,3160.33,3160.34,142.6268
2024-07-13 09:22:00,3160.34,3162.16,3160.33,3161.35,49.7887
2024-07-13 09:23:00,3161.35,3161.36,3155.72,3155.73,193.8391
2024-07-13 09:24:00,3155.73,3156.31,3153.1,3155.9,162.9931
2024-07-13 09:25:00,3155.9,3155.9,3154.1,3154.49,64.2859
2024-07-13 09:26:00,3154.48,3154.49,3152.0,3152.25,49.9124
2024-07-13 09:27:00,3152.26,3153.6,3152.25,3152.96,56.878
2024-07-13 09:28:00,3152.95,3154.31,3152.95,3153.57,30.9415
2024-07-13 09:29:00,3153.57,3153.93,3153.19,3153.39,32.6426
2024-07-13 09:30:00,3153.39,3153.6,3151.61,3151.8,37.1417
2024-07-13 09:31:00,3151.8,3152.19,3150.23,3150.37,92.3086
2024-07-13 09:32:00,3150.36,3151.74,3149.7,3151.61,53.6005
2024-07-13 09:33:00,3151.62,3153.19,3151.33,3151.33,57.3818
2024-07-13 09:34:00,3151.33,3151.45,3150.6,3151.27,33.7635
2024-07-13 09:35:00,3151.28,3152.0,3151.27,3151.99,49.2
2024-07-13 09:36:00,3152.0,3155.4,3151.99,3155.4,82.709
2024-07-13 09:37:00,3155.4,3155.4,3154.24,3154.41,47.5431
2024-07-13 09:38:00,3154.41,3154.86,3152.93,3153.78,31.9441
2024-07-13 09:39:00,3153.79,3153.99,3153.2,3153.99,37.8201
2024-07-13 09:40:00,3153.99,3154.8,3152.64,3154.8,129.9426
2024-07-13 09:41:00,3154.79,3156.0,3154.79,3154.8,40.7612
2024-07-13 09:42:00,3154.8,3155.11,3154.25,3154.26,19.1688
2024-07-13 09:43:00,3154.25,3154.25,3153.13,3153.91,33.2801
2024-07-13 09:44:00,3153.9,3153.91,3153.28,3153.28,18.0202
2024-07-13 09:45:00,3153.29,3153.29,3152.6,3152.61,14.6566
2024-07-13 09:46:00,3152.61,3153.28,3152.61,3153.28,14.525
2024-07-13 09:47:00,3153.28,3155.12,3153.27,3154.71,17.8225
2024-07-13 09:48:00,3154.71,3154.97,3154.7,3154.97,31.8018
2024-07-13 09:49:00,3154.97,3154.97,3154.17,3154.6,36.4647
2024-07-13 09:50:00,3154.61,3154.61,3153.66,3154.24,16.2561
2024-07-13 09:51:00,3154.23,3154.23,3153.27,3153.28,9.238
2024-07-13 09:52:00,3153.28,3153.28,3152.45,3152.61,26.2681
2024-07-13 09:53:00,3152.61,3153.28,3152.61,3152.86,7.9657
2024-07-13 09:54:00,3152.86,3153.2,3152.85,3152.86,12.8257
2024-07-13 09:55:00,3152.85,3152.86,3151.03,3151.03,69.5802
2024-07-13 09:56:00,3151.04,3151.8,3150.73,3151.67,77.852
2024-07-13 09:57:00,3151.67,3151.67,3151.05,3151.59,27.8004
2024-07-13 09:58:00,3151.6,3151.91,3151.59,3151.91,21.3649
2024-07-13 09:59:00,3151.91,3152.51,3151.9,3152.1,14.3428
2024-07-13 10:00:00,3152.1,3152.67,3152.1,3152.67,13.5086
2024-07-13 10:01:00,3152.66,3152.67,3151.6,3151.61,50.6497
2024-07-13 10:02:00,3151.6,3152.47,3151.48,3152.46,16.5847
2024-07-13 10:03:00,3152.47,3152.47,3151.85,3152.18,20.0087
2024-07-13 10:04:00,3152.19,3152.19,3151.5,3151.5,16.4101
2024-07-13 10:05:00,3151.51,3152.18,3150.91,3151.8,75.6539
2024-07-13 10:06:00,3151.8,3152.26,3151.07,3151.8,80.3891
2024-07-13 10:07:00,3151.8,3151.81,3150.2,3150.2,72.0843
2024-07-13 10:08:00,3150.21,3150.21,3150.0,3150.01,65.6339
2024-07-13 10:09:00,3150.01,3150.35,3150.0,3150.34,73.539
2024-07-13 10:10:00,3150.35,3150.35,3150.11,3150.34,10.9934
2024-07-13 10:11:00,3150.34,3150.34,3149.86,3149.86,132.9629
2024-07-13 10:12:00,3149.87,3150.23,3149.71,3149.71,29.8449
2024-07-13 10:13:00,3149.71,3149.72,3149.27,3149.28,21.686
2024-07-13 10:14:00,3149.28,3149.28,3149.27,3149.27,21.1836
2024-07-13 10:15:00,3149.28,3149.4,3146.85,3146.86,74.4694
2024-07-13 10:16:00,3146.86,3149.0,3146.85,3149.0,62.3429
2024-07-13 10:17:00,3149.0,3149.71,3148.99,3149.71,42.6704
2024-07-13 10:18:00,3149.71,3150.35,3149.71,3150.35,38.084
2024-07-13 10:19:00,3150.35,3151.35,3150.34,3151.2,31.7675
2024-07-13 10:20:00,3151.2,3151.31,3150.5,3151.31,30.5634
2024-07-13 10:21:00,3151.31,3152.31,3151.3,3151.32,38.1201
2024-07-13 10:22:00,3151.31,3151.82,3151.05,3151.4,221.4165
2024-07-13 10:23:00,3151.4,3151.4,3150.86,3150.87,9.4049
2024-07-13 10:24:00,3150.87,3150.99,3150.65,3150.99,21.5026
2024-07-13 10:25:00,3150.98,3150.99,3149.41,3149.87,55.9432
2024-07-13 10:26:00,3149.88,3150.51,3149.87,3150.5,25.9734
2024-07-13 10:27:00,3150.5,3150.51,3149.78,3150.39,21.7427
2024-07-13 10:28:00,3150.39,3150.4,3148.5,3148.85,32.0508
2024-07-13 10:29:00,3148.85,3149.32,3148.85,3149.31,8.1527
2024-07-13 10:30:00,3149.32,3149.32,3148.0,3148.3,96.9287
2024-07-13 10:31:00,3148.3,3149.46,3148.3,3149.01,224.7118
2024-07-13 10:32:00,3149.0,3150.15,3149.0,3149.88,31.4706
2024-07-13 10:33:00,3149.88,3151.68,3149.88,3151.67,54.3189
2024-07-13 10:34:00,3151.68,3152.53,3151.67,3152.52,22.0961
2024-07-13 10:35:00,3152.53,3152.56,3151.52,3151.52,40.7375
2024-07-13 10:36:00,3151.52,3151.89,3151.43,3151.52,64.6985
2024-07-13 10:37:00,3151.52,3153.44,3151.51,3152.65,40.3709
2024-07-13 10:38:00,3152.65,3154.0,3152.64,3154.0,32.5006
2024-07-13 10:39:00,3154.0,3154.0,3153.18,3153.18,37.3169
2024-07-13 10:40:00,3153.19,3153.4,3153.18,3153.4,7.0724
2024-07-13 10:41:00,3153.4,3154.0,3153.28,3153.29,62.9257
2024-07-13 10:42:00,3153.29,3153.29,3153.08,3153.09,15.1955
2024-07-13 10:43:00,3153.09,3153.38,3153.08,3153.37,12.5729
2024-07-13 10:44:00,3153.38,3154.0,3153.37,3154.0,25.926
2024-07-13 10:45:00,3154.0,3154.71,3153.99,3154.71,29.4548
2024-07-13 10:46:00,3154.71,3154.71,3153.6,3153.61,41.4066
2024-07-13 10:47:00,3153.61,3153.61,3152.84,3153.46,60.9121
2024-07-13 10:48:00,3153.46,3154.48,3153.46,3153.84,45.4912
2024-07-13 10:49:00,3153.83,3153.83,3153.0,3153.01,21.5109
2024-07-13 10:50:00,3153.0,3153.56,3152.64,3153.56,14.3605
2024-07-13 10:51:00,3153.55,3154.4,3153.55,3154.39,17.3376
2024-07-13 10:52:00,3154.4,3154.45,3154.01,3154.45,14.9078
2024-07-13 10:53:00,3154.44,3154.45,3154.44,3154.45,50.7559
2024-07-13 10:54:00,3154.46,3154.46,3154.45,3154.46,16.4114
2024-07-13 10:55:00,3154.46,3154.64,3153.98,3153.99,133.3617
2024-07-13 10:56:00,3153.98,3154.54,3153.55,3154.34,210.5206
2024-07-13 10:57:00,3154.34,3154.67,3154.34,3154.67,47.7195
2024-07-13 10:58:00,3154.66,3155.12,3154.66,3155.11,50.825
2024-07-13 10:59:00,3155.12,3156.57,3155.12,3156.57,106.0396
2024-07-13 11:00:00,3156.58,3158.63,3156.58,3158.52,82.109
2024-07-13 11:01:00,3158.53,3159.52,3158.52,3159.0,126.2162
2024-07-13 11:02:00,3159.0,3160.66,3158.5,3160.2,214.4704
2024-07-13 11:03:00,3160.2,3160.21,3158.26,3158.26,36.026
2024-07-13 11:04:00,3158.27,3158.81,3158.24,3158.81,49.8253
2024-07-13 11:05:00,3158.81,3158.81,3157.65,3157.65,23.5932
2024-07-13 11:06:00,3157.65,3158.33,3157.63,3158.32,19.6646
2024-07-13 11:07:00,3158.32,3158.79,3157.93,3158.79,22.3269
2024-07-13 11:08:00,3158.78,3160.2,3158.78,3160.19,53.644
2024-07-13 11:09:00,3160.2,3160.21,3160.19,3160.21,19.7925
2024-07-13 11:10:00,3160.21,3160.21,3159.21,3159.21,85.0879
2024-07-13 11:11:00,3159.22,3159.22,3157.86,3157.87,99.3848
2024-07-13 11:12:00,3157.87,3158.09,3156.89,3158.09,78.2084
2024-07-13 11:13:00,3158.09,3158.1,3156.8,3156.8,24.7017
2024-07-13 11:14:00,3156.8,3156.81,3155.62,3155.62,34.5076
2024-07-13 11:15:00,3155.63,3155.96,3155.09,3155.54,52.1329
2024-07-13 11:16:00,3155.54,3155.54,3154.16,3154.17,35.5715
2024-07-13 11:17:00,3154.17,3154.17,3152.6,3152.6,49.9164
2024-07-13 11:18:00,3152.6,3153.41,3152.6,3153.41,22.249
2024-07-13 11:19:00,3153.4,3154.26,3153.4,3154.26,42.6214
2024-07-13 11:20:00,3154.26,3154.46,3154.25,3154.46,21.6592
2024-07-13 11:21:00,3154.46,3154.69,3154.38,3154.38,29.3533
2024-07-13 11:22:00,3154.38,3154.39,3154.11,3154.38,38.9918
2024-07-13 11:23:00,3154.38,3154.38,3154.08,3154.09,26.563
2024-07-13 11:24:00,3154.09,3154.38,3154.08,3154.38,16.3631
2024-07-13 11:25:00,3154.37,3154.55,3154.37,3154.55,38.6038
2024-07-13 11:26:00,3154.54,3154.55,3153.75,3153.75,41.5792
2024-07-13 11:27:00,3153.75,3153.76,3153.73,3153.73,7.0948
2024-07-13 11:28:00,3153.74,3154.55,3153.74,3154.54,24.199
2024-07-13 11:29:00,3154.54,3154.55,3153.9,3153.9,24.9731
2024-07-13 11:30:00,3153.9,3154.09,3153.33,3154.09,31.2222
2024-07-13 11:31:00,3154.12,3154.13,3154.12,3154.12,4.938
2024-07-13 11:32:00,3154.12,3155.2,3154.12,3155.2,46.5218
2024-07-13 11:33:00,3155.2,3155.2,3154.85,3154.99,14.7614
2024-07-13 11:34:00,3154.99,3155.48,3154.99,3155.48,27.493
2024-07-13 11:35:00,3155.48,3155.48,3155.47,3155.47,4.0756
2024-07-13 11:36:00,3155.48,3156.04,3154.75,3156.0,89.4861
2024-07-13 11:37:00,3156.0,3156.01,3150.6,3150.6,360.9643
2024-07-13 11:38:00,3150.6,3150.61,3149.6,3149.61,97.1777
2024-07-13 11:39:00,3149.6,3149.62,3149.2,3149.21,52.4815
2024-07-13 11:40:00,3149.21,3149.42,3148.68,3148.69,52.4708
2024-07-13 11:41:00,3148.68,3148.69,3148.15,3148.47,34.8309
2024-07-13 11:42:00,3148.48,3149.1,3148.47,3149.1,39.931
2024-07-13 11:43:00,3149.1,3150.19,3149.09,3150.19,20.6219
2024-07-13 11:44:00,3150.18,3150.2,3149.75,3150.19,37.1727
2024-07-13 11:45:00,3150.19,3150.92,3150.19,3150.2,74.9878
2024-07-13 11:46:00,3150.19,3150.2,3150.19,3150.2,28.4237
2024-07-13 11:47:00,3150.2,3151.48,3150.2,3151.47,48.648
2024-07-13 11:48:00,3151.48,3151.48,3150.87,3150.87,31.5515
2024-07-13 11:49:00,3150.87,3150.87,3150.28,3150.79,20.0286
2024-07-13 11:50:00,3150.8,3150.8,3150.2,3150.2,29.5044
2024-07-13 11:51:00,3150.2,3151.8,3149.56,3151.79,67.2272
2024-07-13 11:52:00,3151.8,3152.29,3151.47,3151.47,13.3995
2024-07-13 11:53:00,3151.47,3152.83,3151.47,3152.83,11.6957
2024-07-13 11:54:00,3152.82,3153.16,3152.82,3153.16,18.5559
2024-07-13 11:55:00,3153.16,3153.16,3153.15,3153.15,22.5805
2024-07-13 11:56:00,3153.16,3153.16,3152.82,3152.82,147.0741
2024-07-13 11:57:00,3152.83,3153.47,3152.82,3153.46,70.664
2024-07-13 11:58:00,3153.46,3153.47,3153.21,3153.21,40.6482
2024-07-13 11:59:00,3153.22,3153.22,3153.21,3153.21,18.653
2024-07-13 12:00:00,3153.21,3154.34,3152.5,3154.34,120.2083
2024-07-13 12:01:00,3154.34,3154.78,3154.34,3154.78,15.5578
2024-07-13 12:02:00,3154.78,3154.78,3154.29,3154.67,44.2619
2024-07-13 12:03:00,3154.66,3155.2,3154.66,3155.2,13.693
2024-07-13 12:04:00,3155.2,3156.11,3155.19,3156.11,65.0368
2024-07-13 12:05:00,3156.1,3156.73,3156.1,3156.72,20.4255
2024-07-13 12:06:00,3156.72,3157.36,3156.72,3156.75,33.0464
2024-07-13 12:07:00,3156.75,3157.36,3156.75,3157.36,40.5637
2024-07-13 12:08:00,3157.35,3157.47,3157.35,3157.47,5.9078
2024-07-13 12:09:00,3157.47,3158.48,3157.47,3158.46,32.4014
2024-07-13 12:10:00,3158.46,3161.35,3158.46,3161.2,80.4847
2024-07-13 12:11:00,3161.19,3161.62,3161.07,3161.08,41.9748
2024-07-13 12:12:00,3161.07,3161.07,3159.47,3159.48,63.1202
2024-07-13 12:13:00,3159.48,3159.48,3159.47,3159.47,15.1894
2024-07-13 12:14:00,3159.48,3159.74,3159.47,3159.74,31.8749
2024-07-13 12:15:00,3159.74,3160.29,3159.74,3160.28,7.4561
2024-07-13 12:16:00,3160.29,3160.75,3160.28,3160.74,13.7686
2024-07-13 12:17:00,3160.74,3161.63,3160.74,3161.04,50.7454
2024-07-13 12:18:00,3161.05,3161.05,3158.65,3158.65,33.7522
2024-07-13 12:19:00,3158.65,3158.66,3158.2,3158.44,19.8415
2024-07-13 12:20:00,3158.44,3158.85,3158.44,3158.85,10.2904
2024-07-13 12:21:00,3158.85,3159.4,3158.85,3159.19,13.6837
2024-07-13 12:22:00,3159.1,3159.1,3158.85,3158.86,12.9498
2024-07-13 12:23:00,3158.86,3160.06,3158.85,3160.05,29.6747
2024-07-13 12:24:00,3160.05,3160.27,3159.84,3159.84,81.1548
2024-07-13 12:25:00,3159.85,3159.85,3159.4,3159.4,8.2066
2024-07-13 12:26:00,3159.41,3159.61,3159.4,3159.6,12.9732
2024-07-13 12:27:00,3159.61,3159.61,3159.43,3159.44,10.571
2024-07-13 12:28:00,3159.44,3159.44,3158.85,3158.98,31.0504
2024-07-13 12:29:00,3158.99,3159.5,3158.99,3159.5,36.2415
2024-07-13 12:30:00,3159.5,3160.0,3159.5,3159.99,8.9714
2024-07-13 12:31:00,3159.99,3160.48,3159.63,3159.84,19.9281
2024-07-13 12:32:00,3159.83,3159.84,3158.23,3158.23,55.1845
2024-07-13 12:33:00,3158.23,3158.24,3157.36,3157.59,22.2967
2024-07-13 12:34:00,3157.58,3159.04,3157.58,3158.49,51.8404
2024-07-13 12:35:00,3158.49,3158.49,3158.4,3158.41,4.2533
2024-07-13 12:36:00,3158.41,3158.87,3158.41,3158.86,11.6186
2024-07-13 12:37:00,3158.86,3158.86,3158.52,3158.52,31.8074
2024-07-13 12:38:00,3158.53,3159.17,3158.52,3159.17,8.5075
2024-07-13 12:39:00,3159.17,3159.17,3158.09,3158.09,17.4142
2024-07-13 12:40:00,3158.1,3158.1,3157.36,3157.37,8.2546
2024-07-13 12:41:00,3157.37,3157.7,3157.36,3157.7,18.6277
2024-07-13 12:42:00,3157.7,3159.04,3157.7,3159.04,24.4521
2024-07-13 12:43:00,3159.04,3159.36,3159.03,3159.03,23.7384
2024-07-13 12:44:00,3158.94,3158.95,3158.86,3158.87,37.4603
2024-07-13 12:45:00,3158.86,3159.51,3158.86,3159.51,25.6549
2024-07-13 12:46:00,3159.51,3160.62,3159.5,3160.62,36.3946
2024-07-13 12:47:00,3160.61,3160.62,3160.23,3160.23,24.0466
2024-07-13 12:48:00,3160.24,3160.41,3159.84,3160.4,27.2529
2024-07-13 12:49:00,3160.4,3161.0,3160.4,3161.0,26.3843
2024-07-13 12:50:00,3160.99,3161.0,3159.93,3159.93,11.4214
2024-07-13 12:51:00,3159.94,3160.78,3159.51,3160.78,38.8751
2024-07-13 12:52:00,3160.77,3160.77,3160.59,3160.69,123.1554
2024-07-13 12:53:00,3160.7,3160.7,3160.69,3160.69,3.887
2024-07-13 12:54:00,3160.69,3162.75,3160.45,3162.74,86.3808
2024-07-13 12:55:00,3162.74,3165.32,3162.74,3164.6,129.2164
2024-07-13 12:56:00,3164.59,3164.82,3164.2,3164.82,38.7867
2024-07-13 12:57:00,3164.81,3164.81,3163.93,3163.94,46.4983
2024-07-13 12:58:00,3163.94,3164.59,3163.93,3164.58,25.2618
2024-07-13 12:59:00,3164.58,3164.58,3163.75,3163.75,60.7843
2024-07-13 13:00:00,3163.75,3163.76,3163.06,3163.1,84.6292
2024-07-13 13:01:00,3163.1,3163.48,3162.26,3163.47,81.8639
2024-07-13 13:02:00,3163.47,3164.48,3163.47,3163.68,66.9298
2024-07-13 13:03:00,3163.68,3163.99,3163.68,3163.98,19.1901
2024-07-13 13:04:00,3163.99,3163.99,3163.98,3163.99,21.3878
2024-07-13 13:05:00,3163.99,3164.56,3163.98,3164.55,17.7718
2024-07-13 13:06:00,3164.55,3164.78,3164.55,3164.78,6.6089
2024-07-13 13:07:00,3164.77,3164.96,3164.77,3164.95,24.9867
2024-07-13 13:08:00,3164.96,3166.57,3164.95,3166.56,94.5307
2024-07-13 13:09:00,3166.56,3168.42,3165.2,3165.2,171.0299
2024-07-13 13:10:00,3165.21,3165.21,3165.2,3165.2,10.2599
2024-07-13 13:11:00,3165.21,3167.56,3165.19,3167.55,48.3805
2024-07-13 13:12:00,3167.55,3167.56,3167.33,3167.33,17.1689
2024-07-13 13:13:00,3167.33,3167.56,3166.8,3166.8,35.0438
2024-07-13 13:14:00,3166.81,3166.81,3165.8,3165.8,35.8439
2024-07-13 13:15:00,3165.8,3167.55,3165.62,3165.8,60.0698
2024-07-13 13:16:00,3165.81,3165.81,3165.03,3165.03,33.8236
2024-07-13 13:17:00,3165.03,3165.36,3164.12,3164.12,93.2415
2024-07-13 13:18:00,3164.13,3164.13,3162.65,3162.88,49.8452
2024-07-13 13:19:00,3162.89,3163.22,3162.6,3162.6,53.4505
2024-07-13 13:20:00,3162.61,3162.85,3162.25,3162.26,42.2698
2024-07-13 13:21:00,3162.25,3164.18,3162.25,3164.17,12.072
2024-07-13 13:22:00,3164.17,3164.18,3162.75,3162.76,25.1792
2024-07-13 13:23:00,3162.75,3162.76,3162.0,3162.0,27.2442
2024-07-13 13:24:00,3162.01,3162.01,3161.65,3161.66,18.0074
2024-07-13 13:25:00,3161.65,3161.66,3161.65,3161.65,19.2264
2024-07-13 13:26:00,3161.66,3161.66,3161.65,3161.65,9.894
2024-07-13 13:27:00,3161.65,3161.66,3161.65,3161.66,5.7196
2024-07-13 13:28:00,3161.66,3161.66,3161.65,3161.65,35.9409
2024-07-13 13:29:00,3161.66,3162.4,3161.66,3161.8,23.7214
2024-07-13 13:30:00,3161.81,3161.81,3161.02,3161.03,37.2876
2024-07-13 13:31:00,3161.03,3161.03,3160.14,3160.14,34.5785
2024-07-13 13:32:00,3160.14,3160.15,3159.19,3159.19,46.7405
2024-07-13 13:33:00,3159.19,3160.15,3159.18,3160.1,50.683
2024-07-13 13:34:00,3160.11,3160.11,3159.84,3159.85,31.3204
2024-07-13 13:35:00,3159.84,3161.35,3159.49,3161.34,34.1828
2024-07-13 13:36:00,3161.35,3161.35,3160.36,3160.37,11.6618
2024-07-13 13:37:00,3160.37,3160.37,3159.88,3159.88,14.9215
2024-07-13 13:38:00,3159.89,3160.6,3159.88,3160.6,34.141
2024-07-13 13:39:00,3160.59,3161.12,3160.59,3161.12,33.642
2024-07-13 13:40:00,3161.12,3162.8,3161.11,3162.8,47.3079
2024-07-13 13:41:00,3162.8,3164.62,3162.79,3164.62,17.9626
2024-07-13 13:42:00,3164.62,3164.62,3163.41,3163.41,59.4
2024-07-13 13:43:00,3163.42,3163.42,3163.41,3163.42,20.9769
2024-07-13 13:44:00,3163.42,3163.98,3163.41,3163.98,16.9669
2024-07-13 13:45:00,3163.97,3165.5,3163.97,3165.49,33.7338
2024-07-13 13:46:00,3165.5,3166.3,3165.49,3165.91,97.2508
2024-07-13 13:47:00,3165.91,3165.92,3165.15,3165.16,29.3398
2024-07-13 13:48:00,3165.16,3165.16,3164.62,3164.62,11.6832
2024-07-13 13:49:00,3164.62,3164.63,3164.62,3164.63,5.7141
2024-07-13 13:50:00,3164.63,3164.63,3164.62,3164.63,12.5547
2024-07-13 13:51:00,3164.62,3164.63,3163.58,3164.17,41.4486
2024-07-13 13:52:00,3164.23,3164.3,3164.09,3164.1,10.922
2024-07-13 13:53:00,3164.09,3164.1,3163.61,3163.62,7.7605
2024-07-13 13:54:00,3163.62,3163.62,3163.12,3163.12,12.568
2024-07-13 13:55:00,3163.12,3164.18,3163.12,3164.17,10.5888
2024-07-13 13:56:00,3164.17,3164.18,3164.17,3164.18,5.1694
2024-07-13 13:57:00,3164.18,3164.25,3164.18,3164.25,19.5052
2024-07-13 13:58:00,3164.25,3164.25,3163.35,3163.35,20.8128
2024-07-13 13:59:00,3163.36,3163.82,3162.72,3162.73,86.6615
2024-07-13 14:00:00,3162.73,3162.73,3162.72,3162.73,4.6635
2024-07-13 14:01:00,3162.73,3162.73,3162.29,3162.3,28.9376
2024-07-13 14:02:00,3162.3,3163.28,3162.3,3163.28,76.5925
2024-07-13 14:03:00,3163.28,3163.28,3163.27,3163.27,2.7797
2024-07-13 14:04:00,3163.28,3164.2,3163.27,3164.2,35.313
2024-07-13 14:05:00,3164.2,3164.47,3162.82,3162.82,34.2086
2024-07-13 14:06:00,3162.83,3162.83,3162.82,3162.82,7.9021
2024-07-13 14:07:00,3162.82,3162.83,3162.05,3162.05,22.3312
2024-07-13 14:08:00,3162.06,3162.06,3162.05,3162.05,2.1038
2024-07-13 14:09:00,3162.05,3162.06,3161.41,3161.42,10.8543
2024-07-13 14:10:00,3161.41,3161.42,3161.41,3161.41,4.4455
2024-07-13 14:11:00,3161.41,3161.42,3161.41,3161.41,11.2923
2024-07-13 14:12:00,3161.42,3161.42,3161.41,3161.41,8.8986
2024-07-13 14:13:00,3161.41,3161.73,3160.79,3160.79,109.027
2024-07-13 14:14:00,3160.79,3161.0,3160.43,3161.0,22.8012
2024-07-13 14:15:00,3160.99,3164.46,3160.99,3162.79,100.1466
2024-07-13 14:16:00,3162.78,3162.79,3161.44,3161.44,19.0236
2024-07-13 14:17:00,3161.44,3162.96,3161.44,3162.96,15.9085
2024-07-13 14:18:00,3162.96,3163.93,3162.95,3163.86,5.8158
2024-07-13 14:19:00,3163.87,3164.58,3163.86,3164.58,20.1758
2024-07-13 14:20:00,3164.57,3164.58,3164.57,3164.58,1.6081
2024-07-13 14:21:00,3164.57,3164.8,3164.57,3164.79,8.3714
2024-07-13 14:22:00,3164.8,3164.8,3164.79,3164.79,15.4266
2024-07-13 14:23:00,3164.79,3164.8,3164.36,3164.36,25.7135
2024-07-13 14:24:00,3164.37,3164.37,3164.36,3164.37,16.1131
2024-07-13 14:25:00,3164.36,3164.37,3164.36,3164.36,46.5416
2024-07-13 14:26:00,3164.36,3164.37,3163.7,3163.71,94.4253
2024-07-13 14:27:00,3163.7,3163.71,3163.7,3163.71,25.324
2024-07-13 14:28:00,3163.71,3163.71,3163.7,3163.71,20.3358
2024-07-13 14:29:00,3163.71,3163.71,3163.31,3163.31,111.0083
2024-07-13 14:30:00,3163.32,3163.32,3163.31,3163.32,5.1871
2024-07-13 14:31:00,3163.32,3163.32,3163.2,3163.21,8.2051
2024-07-13 14:32:00,3163.21,3163.21,3163.2,3163.21,7.6437
2024-07-13 14:33:00,3163.2,3164.4,3163.2,3164.4,139.2044
2024-07-13 14:34:00,3164.39,3165.0,3164.39,3165.0,12.6756
2024-07-13 14:35:00,3165.0,3165.0,3164.99,3164.99,6.5902
2024-07-13 14:36:00,3165.0,3165.16,3164.99,3165.15,28.1687
2024-07-13 14:37:00,3165.15,3165.31,3165.15,3165.3,4.6493
2024-07-13 14:38:00,3165.3,3165.31,3165.05,3165.05,43.2153
2024-07-13 14:39:00,3165.05,3165.06,3165.05,3165.05,8.982
2024-07-13 14:40:00,3165.05,3165.05,3164.7,3164.7,38.9814
2024-07-13 14:41:00,3164.7,3164.71,3164.7,3164.71,6.2566
2024-07-13 14:42:00,3164.71,3164.71,3164.7,3164.7,45.9421
2024-07-13 14:43:00,3164.7,3164.71,3164.7,3164.71,46.9594
2024-07-13 14:44:00,3164.7,3164.7,3163.19,3163.2,21.9813
2024-07-13 14:45:00,3163.19,3163.2,3163.19,3163.2,11.6479
2024-07-13 14:46:00,3163.19,3163.2,3163.05,3163.05,11.0787
2024-07-13 14:47:00,3163.06,3163.06,3162.89,3162.9,11.1427
2024-07-13 14:48:00,3162.89,3162.9,3162.68,3162.83,13.0663
2024-07-13 14:49:00,3162.83,3162.88,3162.83,3162.88,19.1929
2024-07-13 14:50:00,3162.88,3162.88,3162.6,3162.6,19.9278
2024-07-13 14:51:00,3162.61,3162.61,3162.35,3162.35,22.6062
2024-07-13 14:52:00,3162.35,3162.36,3161.09,3161.1,25.7985
2024-07-13 14:53:00,3161.09,3161.1,3161.09,3161.09,23.8348
2024-07-13 14:54:00,3161.09,3161.28,3161.09,3161.27,40.411
2024-07-13 14:55:00,3161.28,3162.55,3161.27,3162.54,65.0952
2024-07-13 14:56:00,3162.54,3162.67,3162.54,3162.67,35.6219
2024-07-13 14:57:00,3162.67,3162.67,3162.66,3162.66,2.6434
2024-07-13 14:58:00,3162.67,3165.04,3162.66,3165.03,122.7242
2024-07-13 14:59:00,3165.04,3165.4,3165.03,3165.4,8.9688
2024-07-13 15:00:00,3165.39,3165.39,3164.64,3164.65,57.892
2024-07-13 15:01:00,3164.65,3164.96,3164.58,3164.58,28.1859
2024-07-13 15:02:00,3164.59,3164.59,3163.82,3163.82,35.7231
2024-07-13 15:03:00,3163.83,3164.84,3163.66,3164.61,88.5607
2024-07-13 15:04:00,3164.61,3165.14,3164.02,3164.69,77.936
2024-07-13 15:05:00,3164.69,3165.09,3164.68,3164.81,34.5779
2024-07-13 15:06:00,3164.8,3164.81,3163.6,3163.96,86.5502
2024-07-13 15:07:00,3163.97,3163.97,3163.4,3163.48,17.7037
2024-07-13 15:08:00,3163.61,3163.61,3163.6,3163.61,2.314
2024-07-13 15:09:00,3163.61,3163.61,3163.6,3163.6,5.8154
2024-07-13 15:10:00,3163.61,3163.61,3163.6,3163.6,7.9729
2024-07-13 15:11:00,3163.6,3163.61,3163.6,3163.6,1.277
2024-07-13 15:12:00,3163.61,3164.67,3163.61,3164.67,58.6448
2024-07-13 15:13:00,3164.67,3164.81,3164.67,3164.7,27.9576
2024-07-13 15:14:00,3164.69,3165.13,3164.69,3165.13,51.4626
2024-07-13 15:15:00,3165.12,3165.36,3165.12,3165.35,33.4768
2024-07-13 15:16:00,3165.36,3165.37,3165.12,3165.12,57.2609
2024-07-13 15:17:00,3165.13,3165.13,3163.81,3163.82,28.5845
2024-07-13 15:18:00,3163.82,3163.82,3163.4,3163.4,14.9389
2024-07-13 15:19:00,3163.41,3163.41,3162.38,3162.38,51.8449
2024-07-13 15:20:00,3162.39,3162.39,3159.18,3159.6,153.2806
2024-07-13 15:21:00,3159.6,3159.83,3158.51,3158.88,78.3318
2024-07-13 15:22:00,3158.88,3159.13,3154.05,3154.29,180.2394
2024-07-13 15:23:00,3154.29,3154.8,3152.97,3152.97,139.4408
2024-07-13 15:24:00,3152.95,3153.44,3150.68,3150.86,168.5769
2024-07-13 15:25:00,3150.87,3151.8,3148.0,3148.4,249.6323
2024-07-13 15:26:00,3148.4,3150.0,3144.26,3145.6,550.7506
2024-07-13 15:27:00,3145.6,3147.76,3144.42,3147.76,204.4858
2024-07-13 15:28:00,3147.75,3149.8,3146.76,3149.79,110.2318
2024-07-13 15:29:00,3149.79,3149.79,3147.62,3148.11,186.9888
2024-07-13 15:30:00,3148.11,3148.11,3147.01,3147.01,52.7048
2024-07-13 15:31:00,3147.01,3148.59,3145.45,3148.59,125.0781
2024-07-13 15:32:00,3148.59,3152.0,3148.58,3151.99,88.8761
2024-07-13 15:33:00,3152.0,3154.0,3151.52,3154.0,69.5406
2024-07-13 15:34:00,3154.0,3154.33,3151.72,3151.72,95.0676
2024-07-13 15:35:00,3151.73,3152.39,3150.39,3151.91,34.8559
2024-07-13 15:36:00,3151.92,3151.92,3149.9,3149.9,71.0902
2024-07-13 15:37:00,3149.89,3150.0,3148.0,3150.0,81.0811
2024-07-13 15:38:00,3150.0,3151.77,3150.0,3150.6,80.0316
2024-07-13 15:39:00,3150.6,3153.18,3150.59,3153.18,24.7431
2024-07-13 15:40:00,3153.37,3167.8,3153.36,3167.59,1191.5675
2024-07-13 15:41:00,3167.59,3187.6,3167.21,3185.13,2288.2031
2024-07-13 15:42:00,3185.13,3185.14,3178.24,3178.81,496.0513
2024-07-13 15:43:00,3178.79,3178.79,3172.0,3173.21,246.2002
2024-07-13 15:44:00,3173.32,3176.02,3171.24,3172.38,160.4153
2024-07-13 15:45:00,3172.5,3184.52,3172.5,3180.18,709.3998
2024-07-13 15:46:00,3180.4,3186.67,3179.32,3185.27,231.1208
2024-07-13 15:47:00,3185.28,3189.32,3185.17,3186.57,410.8139
2024-07-13 15:48:00,3186.56,3186.56,3180.35,3180.69,198.1846
2024-07-13 15:49:00,3180.68,3182.72,3179.6,3181.0,136.1073
2024-07-13 15:50:00,3180.99,3181.0,3176.84,3176.84,93.4782
2024-07-13 15:51:00,3176.84,3179.33,3175.8,3179.26,168.7989
2024-07-13 15:52:00,3179.26,3182.08,3178.04,3182.08,257.7451
2024-07-13 15:53:00,3182.07,3192.0,3181.59,3189.12,975.2381
2024-07-13 15:54:00,3189.11,3191.68,3188.06,3190.89,1018.61
2024-07-13 15:55:00,3190.89,3190.9,3182.27,3182.72,355.2707
2024-07-13 15:56:00,3182.9,3187.51,3182.6,3186.61,197.3539
2024-07-13 15:57:00,3186.6,3191.6,3186.55,3189.88,239.347
2024-07-13 15:58:00,3190.0,3194.07,3189.02,3192.8,1425.3448
2024-07-13 15:59:00,3192.79,3196.8,3191.13,3191.92,665.3942
2024-07-13 16:00:00,3191.95,3195.17,3184.36,3187.49,543.7955
2024-07-13 16:01:00,3187.5,3188.36,3181.36,3182.8,424.9661
2024-07-13 16:02:00,3182.8,3187.22,3182.61,3184.79,167.5883
2024-07-13 16:03:00,3184.79,3185.63,3181.63,3184.47,234.5515
2024-07-13 16:04:00,3184.41,3191.16,3184.41,3191.16,224.3904
2024-07-13 16:05:00,3191.15,3196.56,3189.57,3193.57,217.8788
2024-07-13 16:06:00,3193.55,3195.19,3190.05,3192.8,152.8801
2024-07-13 16:07:00,3192.79,3194.55,3189.56,3189.57,99.9026
2024-07-13 16:08:00,3189.56,3189.72,3186.32,3187.3,121.0007
2024-07-13 16:09:00,3187.05,3187.95,3185.92,3185.92,68.9857
2024-07-13 16:10:00,3185.92,3190.03,3185.72,3190.03,145.6705
2024-07-13 16:11:00,3190.03,3193.78,3190.02,3190.17,190.8706
2024-07-13 16:12:00,3189.93,3197.72,3189.87,3194.56,233.7924
2024-07-13 16:13:00,3194.49,3200.0,3194.03,3197.79,1253.3425
2024-07-13 16:14:00,3197.8,3199.43,3194.0,3197.45,274.9662
2024-07-13 16:15:00,3197.45,3198.36,3189.92,3191.95,402.5269
2024-07-13 16:16:00,3191.69,3193.88,3190.41,3192.14,160.8473
2024-07-13 16:17:00,3192.13,3197.58,3192.13,3197.58,136.1764
2024-07-13 16:18:00,3197.57,3201.8,3197.19,3198.99,785.5814
2024-07-13 16:19:00,3199.36,3199.36,3193.6,3196.0,171.2942
2024-07-13 16:20:00,3195.99,3198.49,3195.02,3198.49,307.8745
2024-07-13 16:21:00,3198.49,3198.98,3193.91,3194.39,118.9685
2024-07-13 16:22:00,3194.4,3197.27,3193.63,3197.27,108.4609
2024-07-13 16:23:00,3197.29,3197.29,3192.45,3193.38,153.8544
2024-07-13 16:24:00,3193.42,3194.28,3192.21,3193.02,59.9768
2024-07-13 16:25:00,3193.02,3193.02,3185.98,3185.98,277.5236
2024-07-13 16:26:00,3185.93,3187.54,3184.6,3186.87,147.5619
2024-07-13 16:27:00,3186.87,3187.07,3181.0,3181.94,398.5627
2024-07-13 16:28:00,3181.95,3183.14,3178.24,3179.39,355.3754
2024-07-13 16:29:00,3179.07,3182.59,3179.07,3181.72,119.2446
2024-07-13 16:30:00,3181.73,3185.45,3181.73,3185.35,205.1108
2024-07-13 16:31:00,3185.35,3185.35,3180.4,3182.87,266.7398
2024-07-13 16:32:00,3182.87,3183.8,3180.91,3181.39,64.3627
2024-07-13 16:33:00,3181.4,3182.4,3180.72,3181.61,71.4316
2024-07-13 16:34:00,3181.6,3182.9,3180.32,3182.47,105.262
2024-07-13 16:35:00,3182.47,3183.13,3179.6,3180.79,201.524
2024-07-13 16:36:00,3180.8,3180.8,3178.48,3178.8,81.4581
2024-07-13 16:37:00,3178.7,3179.27,3177.58,3177.6,152.7942
2024-07-13 16:38:00,3177.59,3179.17,3176.5,3177.4,507.9843
2024-07-13 16:39:00,3177.4,3180.39,3177.4,3179.78,124.0575
2024-07-13 16:40:00,3179.78,3180.2,3178.4,3180.2,57.9644
2024-07-13 16:41:00,3180.2,3181.11,3178.62,3180.79,97.342
2024-07-13 16:42:00,3180.79,3181.54,3179.43,3180.71,121.9417
2024-07-13 16:43:00,3180.71,3181.5,3179.6,3179.61,76.1697
2024-07-13 16:44:00,3179.61,3180.35,3179.0,3179.72,106.4853
2024-07-13 16:45:00,3179.78,3180.58,3178.71,3178.72,73.1367
2024-07-13 16:46:00,3178.71,3180.17,3178.71,3178.79,93.4289
2024-07-13 16:47:00,3178.79,3178.79,3176.29,3178.0,96.4115
2024-07-13 16:48:00,3178.09,3178.1,3175.0,3175.01,129.275
2024-07-13 16:49:00,3175.01,3176.99,3174.86,3176.74,79.2766
2024-07-13 16:50:00,3176.74,3176.74,3173.47,3173.99,252.1044
2024-07-13 16:51:00,3174.0,3174.1,3173.21,3173.86,37.5647
2024-07-13 16:52:00,3173.85,3173.86,3172.09,3172.99,93.0125
2024-07-13 16:53:00,3172.99,3177.0,3172.99,3176.0,111.5155
2024-07-13 16:54:00,3175.99,3175.99,3173.46,3173.47,69.7124
2024-07-13 16:55:00,3173.47,3176.75,3173.46,3176.74,31.0756
2024-07-13 16:56:00,3176.74,3177.33,3174.39,3174.39,61.4578
2024-07-13 16:57:00,3174.21,3177.57,3174.2,3177.0,40.9719
2024-07-13 16:58:00,3177.01,3177.01,3175.9,3176.07,37.5435
2024-07-13 16:59:00,3176.07,3176.07,3174.72,3175.93,68.6775
2024-07-13 17:00:00,3175.93,3177.65,3175.43,3177.07,62.0292
2024-07-13 17:00:00,3175.93,3177.65,3175.43,3177.07,62.0292
2024-07-13 17:01:00,3177.07,3178.17,3176.58,3177.94,64.5323
2024-07-13 17:02:00,3177.95,3178.31,3177.34,3177.9,93.3449
2024-07-13 17:03:00,3177.91,3178.74,3177.91,3178.48,46.0295
2024-07-13 17:04:00,3178.47,3179.22,3177.43,3179.22,197.3957
2024-07-13 17:05:00,3179.22,3179.51,3177.62,3179.49,79.7881
2024-07-13 17:06:00,3179.49,3181.47,3179.49,3180.77,79.5411
2024-07-13 17:07:00,3180.77,3181.68,3180.77,3181.33,44.7494
2024-07-13 17:08:00,3181.34,3184.39,3181.12,3183.41,56.3623
2024-07-13 17:09:00,3183.41,3183.91,3182.58,3183.91,65.0612
2024-07-13 17:10:00,3183.91,3184.0,3181.33,3182.2,207.3039
2024-07-13 17:11:00,3182.19,3183.4,3181.32,3183.39,77.6826
2024-07-13 17:12:00,3183.39,3184.55,3183.26,3184.41,130.7571
2024-07-13 17:13:00,3184.4,3186.23,3184.4,3185.52,174.0265
2024-07-13 17:14:00,3185.51,3186.19,3185.31,3186.19,30.8048
2024-07-13 17:15:00,3186.19,3189.15,3185.72,3187.61,84.4187
2024-07-13 17:16:00,3187.61,3192.05,3187.61,3191.3,204.7294
2024-07-13 17:17:00,3191.31,3193.61,3189.16,3191.16,215.3911
2024-07-13 17:18:00,3191.16,3191.39,3183.82,3185.13,264.0467
2024-07-13 17:19:00,3185.13,3185.13,3183.01,3183.02,46.5405
2024-07-13 17:20:00,3183.02,3183.4,3181.0,3181.86,53.8204
2024-07-13 17:21:00,3181.86,3186.67,3181.1,3185.61,177.0312
2024-07-13 17:22:00,3185.61,3187.18,3183.02,3184.99,106.1281
2024-07-13 17:23:00,3184.99,3185.91,3184.3,3184.91,102.8059
2024-07-13 17:24:00,3184.91,3185.49,3183.7,3184.16,115.8658
2024-07-13 17:25:00,3184.07,3184.07,3181.68,3181.68,77.0492
2024-07-13 17:26:00,3181.68,3182.6,3180.2,3182.05,448.7682
2024-07-13 17:27:00,3182.05,3182.72,3179.23,3179.59,156.7831
2024-07-13 17:28:00,3179.58,3180.19,3176.86,3177.49,221.3947
2024-07-13 17:29:00,3177.5,3178.12,3175.4,3175.87,99.0441
2024-07-13 17:30:00,3175.89,3176.19,3173.43,3175.36,202.5373
2024-07-13 17:31:00,3175.36,3176.31,3173.2,3173.2,153.8455
2024-07-13 17:32:00,3173.2,3175.28,3172.89,3174.12,191.7254
2024-07-13 17:33:00,3174.12,3179.52,3174.11,3176.33,156.0525
2024-07-13 17:34:00,3176.33,3177.16,3175.54,3175.9,71.5766
2024-07-13 17:35:00,3175.9,3178.8,3175.6,3178.04,61.8584
2024-07-13 17:36:00,3178.04,3180.76,3178.0,3180.42,92.5649
2024-07-13 17:37:00,3180.43,3180.99,3178.4,3178.4,91.666
2024-07-13 17:38:00,3178.41,3179.6,3177.0,3177.53,541.8856
2024-07-13 17:39:00,3177.54,3179.0,3177.05,3178.61,105.2895
2024-07-13 17:40:00,3178.62,3178.99,3177.45,3178.6,408.0757
2024-07-13 17:41:00,3178.6,3180.99,3178.6,3179.0,214.5784
2024-07-13 17:42:00,3179.0,3179.0,3177.06,3177.06,53.6607
2024-07-13 17:43:00,3177.05,3177.05,3175.53,3175.53,133.5089
2024-07-13 17:44:00,3175.53,3178.06,3175.04,3177.82,172.7374
2024-07-13 17:45:00,3177.81,3178.59,3176.0,3176.55,210.2569
2024-07-13 17:46:00,3176.55,3180.0,3176.55,3179.99,162.0774
2024-07-13 17:47:00,3179.99,3180.77,3179.14,3180.77,234.6518
2024-07-13 17:48:00,3180.77,3183.6,3180.77,3183.6,80.0957
2024-07-13 17:49:00,3183.6,3187.95,3183.59,3187.8,65.095
2024-07-13 17:50:00,3187.8,3187.8,3185.02,3186.87,132.7294
2024-07-13 17:51:00,3186.68,3186.99,3184.15,3184.57,172.9285
2024-07-13 17:52:00,3184.56,3185.11,3183.59,3183.63,132.7143
2024-07-13 17:53:00,3183.63,3185.93,3183.15,3185.01,143.7941
2024-07-13 17:54:00,3185.12,3186.03,3185.12,3185.65,60.5114
2024-07-13 17:55:00,3185.64,3186.99,3185.13,3186.47,124.1657
2024-07-13 17:56:00,3186.65,3187.04,3184.87,3184.88,113.1851
2024-07-13 17:57:00,3184.88,3186.97,3184.88,3186.53,66.5294
2024-07-13 17:58:00,3186.58,3188.77,3186.35,3188.19,246.1253
2024-07-13 17:59:00,3188.19,3188.66,3187.26,3187.58,213.7769
2024-07-13 18:00:00,3187.58,3188.47,3186.2,3186.68,119.9325
2024-07-13 18:01:00,3186.68,3188.38,3184.02,3184.02,454.12
2024-07-13 18:02:00,3184.02,3187.67,3184.02,3187.66,185.9087
2024-07-13 18:03:00,3187.67,3188.37,3186.51,3186.51,89.2111
2024-07-13 18:04:00,3186.52,3188.04,3186.52,3188.02,185.1996
2024-07-13 18:05:00,3188.01,3188.01,3182.97,3182.97,203.1975
2024-07-13 18:06:00,3182.97,3182.98,3180.95,3181.28,132.8385
2024-07-13 18:07:00,3181.39,3182.4,3180.43,3181.08,252.9489
2024-07-13 18:08:00,3181.08,3186.77,3181.08,3186.61,93.7992
2024-07-13 18:09:00,3186.61,3186.77,3181.08,3181.12,175.7726
2024-07-13 18:10:00,3181.12,3181.12,3178.15,3178.28,69.3208
2024-07-13 18:11:00,3178.29,3179.39,3177.61,3178.84,645.2004
2024-07-13 18:12:00,3178.84,3178.84,3177.87,3178.57,87.8735
2024-07-13 18:13:00,3178.57,3179.4,3177.35,3177.36,72.2103
2024-07-13 18:14:00,3177.36,3177.8,3176.64,3176.64,211.9675
2024-07-13 18:15:00,3176.65,3177.53,3176.14,3176.79,147.6297
2024-07-13 18:16:00,3176.79,3177.0,3173.65,3174.15,223.709
2024-07-13 18:17:00,3174.15,3177.71,3173.2,3176.01,161.0307
2024-07-13 18:18:00,3176.0,3176.01,3173.5,3175.0,202.7137
2024-07-13 18:19:00,3175.01,3178.6,3174.72,3174.72,346.4632
2024-07-13 18:20:00,3174.71,3175.57,3174.19,3175.57,47.8828
2024-07-13 18:21:00,3175.57,3178.56,3175.56,3176.01,69.5802
2024-07-13 18:22:00,3176.0,3179.78,3175.4,3178.65,103.921
2024-07-13 18:23:00,3178.66,3179.9,3177.4,3178.05,127.6246
2024-07-13 18:24:00,3178.05,3178.53,3177.52,3177.53,43.1298
2024-07-13 18:25:00,3177.52,3179.88,3177.52,3179.33,49.3197
2024-07-13 18:26:00,3179.33,3180.49,3179.32,3180.49,15.3264
2024-07-13 18:27:00,3180.48,3182.16,3180.15,3182.16,46.6397
2024-07-13 18:28:00,3182.15,3183.0,3182.15,3182.2,23.2566
2024-07-13 18:29:00,3182.2,3183.21,3180.44,3180.44,142.5273
2024-07-13 18:30:00,3180.44,3181.94,3179.67,3181.23,89.7194
2024-07-13 18:31:00,3181.24,3182.4,3180.58,3180.58,66.2799
2024-07-13 18:32:00,3180.42,3183.19,3180.35,3183.19,21.2552
2024-07-13 18:33:00,3183.2,3184.0,3181.04,3181.05,65.1301
2024-07-13 18:34:00,3181.04,3184.84,3180.18,3183.69,132.8598
2024-07-13 18:35:00,3183.69,3185.0,3182.89,3184.3,55.1189
2024-07-13 18:36:00,3184.3,3184.83,3183.8,3183.81,54.7275
2024-07-13 18:37:00,3183.81,3185.2,3183.81,3184.96,66.4643
2024-07-13 18:38:00,3184.99,3186.85,3184.99,3186.85,48.8487
2024-07-13 18:39:00,3186.85,3187.28,3186.08,3187.28,122.9367
2024-07-13 18:40:00,3187.28,3187.66,3186.0,3187.44,82.3353
2024-07-13 18:41:00,3187.43,3188.16,3187.2,3187.66,86.4376
2024-07-13 18:42:00,3187.67,3187.67,3185.67,3186.63,47.8853
2024-07-13 18:43:00,3186.63,3188.16,3186.63,3188.15,23.0966
2024-07-13 18:44:00,3188.15,3188.15,3186.83,3186.83,32.0364
2024-07-13 18:45:00,3186.84,3187.87,3186.83,3187.7,41.5125
2024-07-13 18:46:00,3187.69,3187.7,3184.72,3185.38,50.1402
2024-07-13 18:47:00,3185.38,3186.58,3185.38,3186.49,44.9399
2024-07-13 18:48:00,3186.5,3186.5,3184.79,3185.56,85.685
2024-07-13 18:49:00,3185.56,3186.04,3184.85,3184.85,19.6757
2024-07-13 18:50:00,3184.85,3184.85,3182.46,3183.78,76.0062
2024-07-13 18:51:00,3183.79,3185.24,3183.79,3184.68,54.616
2024-07-13 18:52:00,3184.68,3185.13,3184.17,3184.92,35.9308
2024-07-13 18:53:00,3184.92,3185.4,3184.91,3185.4,24.25
2024-07-13 18:54:00,3185.4,3186.71,3184.92,3184.92,97.9837
2024-07-13 18:55:00,3184.92,3185.3,3184.66,3184.66,21.9113
2024-07-13 18:56:00,3184.66,3186.16,3184.65,3185.8,94.9576
2024-07-13 18:57:00,3185.8,3185.8,3184.2,3185.7,86.7866
2024-07-13 18:58:00,3185.7,3186.88,3185.7,3186.87,50.3468
2024-07-13 18:59:00,3186.88,3187.32,3186.28,3186.69,21.148
2024-07-13 19:00:00,3186.69,3188.0,3186.69,3187.91,30.4852
2024-07-13 19:01:00,3187.92,3188.49,3186.69,3186.69,44.7828
2024-07-13 19:02:00,3186.7,3186.7,3183.93,3183.94,25.8303
2024-07-13 19:03:00,3183.94,3183.94,3182.07,3182.07,45.4754
2024-07-13 19:04:00,3182.08,3182.27,3180.42,3182.26,122.1869
2024-07-13 19:05:00,3182.27,3183.83,3181.44,3181.44,33.5723
2024-07-13 19:06:00,3181.44,3181.76,3181.29,3181.52,20.5436
2024-07-13 19:07:00,3181.52,3181.73,3180.07,3181.38,106.6263
2024-07-13 19:08:00,3181.39,3181.73,3180.69,3181.66,25.0134
2024-07-13 19:09:00,3181.66,3183.82,3181.45,3183.33,44.7954
2024-07-13 19:10:00,3183.33,3183.34,3182.23,3182.59,27.2058
2024-07-13 19:11:00,3182.59,3182.6,3182.11,3182.11,14.8489
2024-07-13 19:12:00,3182.11,3182.11,3181.73,3181.73,13.2331
2024-07-13 19:13:00,3181.73,3182.43,3181.73,3182.42,23.8936
2024-07-13 19:14:00,3182.43,3182.73,3181.76,3181.76,15.7115
2024-07-13 19:15:00,3181.77,3182.24,3181.77,3182.19,29.0219
2024-07-13 19:16:00,3182.2,3184.96,3182.2,3182.73,60.257
2024-07-13 19:17:00,3182.72,3182.73,3180.78,3181.17,108.7333
2024-07-13 19:18:00,3181.18,3181.18,3179.32,3179.61,38.1207
2024-07-13 19:19:00,3179.62,3179.7,3179.03,3179.52,20.9595
2024-07-13 19:20:00,3179.51,3179.63,3177.22,3177.23,59.927
2024-07-13 19:21:00,3177.23,3177.4,3175.82,3176.41,128.4283
2024-07-13 19:22:00,3176.4,3177.14,3176.28,3176.5,30.307
2024-07-13 19:23:00,3176.51,3177.31,3175.72,3175.73,53.8259
2024-07-13 19:24:00,3175.73,3176.18,3175.17,3175.31,32.2031
2024-07-13 19:25:00,3175.32,3175.68,3174.57,3175.68,85.3468
2024-07-13 19:26:00,3175.68,3176.08,3174.11,3174.11,55.8477
2024-07-13 19:27:00,3174.12,3174.12,3171.57,3171.57,90.7514
2024-07-13 19:28:00,3171.58,3171.58,3168.62,3168.94,354.5081
2024-07-13 19:29:00,3168.94,3171.03,3168.72,3168.9,111.4006
2024-07-13 19:30:00,3168.91,3170.77,3168.45,3169.11,84.5373
2024-07-13 19:31:00,3169.12,3171.78,3169.12,3171.78,83.8672
2024-07-13 19:32:00,3171.78,3172.43,3170.24,3170.7,47.8923
2024-07-13 19:33:00,3170.72,3172.37,3170.72,3171.29,27.1741
2024-07-13 19:34:00,3171.29,3171.29,3170.18,3170.18,30.8127
2024-07-13 19:35:00,3170.18,3171.0,3169.7,3170.69,65.6066
2024-07-13 19:36:00,3170.69,3170.69,3168.93,3168.94,118.7582
2024-07-13 19:37:00,3168.93,3170.38,3168.93,3170.38,24.1539
2024-07-13 19:38:00,3170.38,3170.48,3168.93,3168.93,39.8112
2024-07-13 19:39:00,3168.94,3169.18,3168.24,3168.53,62.7295
2024-07-13 19:40:00,3168.54,3169.59,3167.17,3167.18,156.0924
2024-07-13 19:41:00,3167.17,3167.18,3165.29,3165.3,131.4086
2024-07-13 19:42:00,3165.3,3165.53,3163.67,3165.52,166.8528
2024-07-13 19:43:00,3165.52,3167.48,3165.52,3167.48,55.0975
2024-07-13 19:44:00,3167.48,3168.62,3167.48,3167.5,98.6016
2024-07-13 19:45:00,3167.5,3168.99,3167.0,3168.51,134.1482
2024-07-13 19:46:00,3168.51,3168.52,3166.8,3166.8,80.9674
2024-07-13 19:47:00,3166.81,3166.81,3165.01,3166.79,73.6134
2024-07-13 19:48:00,3166.8,3167.2,3165.82,3167.19,24.4382
2024-07-13 19:49:00,3167.19,3169.08,3167.07,3169.07,130.1019
2024-07-13 19:50:00,3169.07,3170.24,3168.72,3170.05,117.2469
2024-07-13 19:51:00,3170.04,3170.39,3167.8,3167.8,41.5079
2024-07-13 19:52:00,3167.81,3168.07,3166.62,3166.87,38.1758
2024-07-13 19:53:00,3166.87,3168.4,3166.87,3168.35,55.8948
2024-07-13 19:54:00,3168.43,3169.71,3168.43,3169.71,45.869
2024-07-13 19:55:00,3169.7,3169.87,3169.27,3169.87,40.4861
2024-07-13 19:56:00,3169.86,3171.78,3169.86,3171.58,44.2175
2024-07-13 19:57:00,3171.39,3171.39,3171.23,3171.24,15.8688
2024-07-13 19:58:00,3171.23,3172.43,3171.18,3172.43,271.1568
2024-07-13 19:59:00,3172.43,3172.87,3172.24,3172.87,27.0075
2024-07-13 20:00:00,3172.87,3172.97,3172.32,3172.61,39.1873
2024-07-13 20:01:00,3172.61,3172.77,3172.04,3172.68,23.5017
2024-07-13 20:02:00,3172.68,3173.11,3172.68,3173.1,59.4713
2024-07-13 20:03:00,3173.11,3173.11,3172.68,3172.69,16.4839
2024-07-13 20:04:00,3172.68,3173.72,3172.68,3173.72,116.8225
2024-07-13 20:05:00,3173.72,3175.98,3173.71,3175.98,50.9246
2024-07-13 20:06:00,3175.97,3177.27,3175.97,3177.27,20.8209
2024-07-13 20:07:00,3177.27,3177.48,3177.26,3177.48,44.683
2024-07-13 20:08:00,3177.48,3178.0,3177.01,3177.01,43.3889
2024-07-13 20:09:00,3177.01,3178.1,3175.98,3178.09,37.5577
2024-07-13 20:10:00,3178.09,3179.9,3177.79,3177.79,320.9305
2024-07-13 20:11:00,3177.8,3177.8,3176.17,3177.74,74.995
2024-07-13 20:12:00,3177.75,3178.05,3177.08,3177.08,72.9583
2024-07-13 20:13:00,3177.09,3177.22,3175.63,3175.69,123.8981
2024-07-13 20:14:00,3175.69,3176.45,3175.69,3176.44,14.155
2024-07-13 20:15:00,3176.44,3176.8,3175.09,3175.09,46.6827
2024-07-13 20:16:00,3175.1,3175.49,3174.81,3174.99,45.7561
2024-07-13 20:17:00,3175.0,3177.4,3174.99,3177.39,40.0851
2024-07-13 20:18:00,3177.4,3177.41,3175.91,3175.92,48.8848
2024-07-13 20:19:00,3175.92,3176.65,3175.2,3175.61,38.0008
2024-07-13 20:20:00,3175.6,3175.95,3175.06,3175.47,28.1156
2024-07-13 20:21:00,3175.47,3176.4,3175.47,3176.4,25.9161
2024-07-13 20:22:00,3176.4,3176.93,3176.01,3176.74,38.4243
2024-07-13 20:23:00,3176.74,3177.11,3175.53,3175.65,40.7051
2024-07-13 20:24:00,3175.64,3175.9,3175.04,3175.04,63.1087
2024-07-13 20:25:00,3175.05,3175.48,3173.85,3173.86,51.6764
2024-07-13 20:26:00,3173.86,3175.0,3173.85,3175.0,59.4183
2024-07-13 20:27:00,3174.99,3175.0,3174.99,3174.99,37.4915
2024-07-13 20:28:00,3174.99,3175.0,3174.51,3175.0,60.2174
2024-07-13 20:29:00,3175.0,3175.0,3174.59,3174.99,45.3121
2024-07-13 20:30:00,3175.0,3175.0,3172.69,3172.69,195.2771
2024-07-13 20:31:00,3172.69,3172.8,3171.99,3172.79,94.5615
2024-07-13 20:32:00,3172.79,3174.2,3172.79,3173.01,193.3827
2024-07-13 20:33:00,3173.01,3173.01,3172.43,3172.44,45.5418
2024-07-13 20:34:00,3172.44,3172.95,3170.39,3170.79,117.2846
2024-07-13 20:35:00,3170.8,3170.8,3170.01,3170.27,92.473
2024-07-13 20:36:00,3170.27,3171.68,3170.03,3171.68,38.7541
2024-07-13 20:37:00,3171.68,3172.41,3171.68,3172.41,76.0715
2024-07-13 20:38:00,3172.4,3173.0,3171.69,3171.69,101.321
2024-07-13 20:39:00,3171.7,3172.52,3171.69,3172.31,28.1738
2024-07-13 20:40:00,3172.31,3172.42,3171.69,3171.69,61.8018
2024-07-13 20:41:00,3171.7,3172.4,3171.69,3172.34,85.7913
2024-07-13 20:42:00,3172.35,3172.42,3171.57,3171.57,112.1103
2024-07-13 20:43:00,3171.58,3171.96,3171.47,3171.69,63.6696
2024-07-13 20:44:00,3171.69,3171.7,3171.46,3171.47,20.9647
2024-07-13 20:45:00,3171.47,3171.47,3171.46,3171.47,6.8819
2024-07-13 20:46:00,3171.47,3172.24,3171.45,3171.51,36.3336
2024-07-13 20:47:00,3171.51,3171.51,3170.87,3171.45,115.8424
2024-07-13 20:48:00,3171.46,3171.6,3171.11,3171.2,87.2743
2024-07-13 20:49:00,3171.21,3171.59,3171.2,3171.58,9.7932
2024-07-13 20:50:00,3171.59,3172.67,3171.59,3172.66,72.6399
2024-07-13 20:51:00,3172.66,3172.67,3171.28,3171.28,35.6058
2024-07-13 20:52:00,3171.29,3171.29,3169.72,3169.93,45.1405
2024-07-13 20:53:00,3169.94,3170.99,3169.93,3170.99,12.0288
2024-07-13 20:54:00,3170.99,3172.98,3170.98,3172.97,98.2828
2024-07-13 20:55:00,3172.97,3172.98,3172.78,3172.78,26.6202
2024-07-13 20:56:00,3172.77,3172.78,3172.13,3172.28,39.8898
2024-07-13 20:57:00,3172.28,3173.0,3172.28,3172.99,17.2351
2024-07-13 20:58:00,3173.0,3173.28,3173.0,3173.28,38.433
2024-07-13 20:59:00,3173.29,3174.57,3172.74,3172.75,177.9657
2024-07-13 21:00:00,3172.74,3172.74,3171.65,3172.47,30.7413
2024-07-13 21:01:00,3172.47,3172.47,3171.22,3171.87,41.9389
2024-07-13 21:02:00,3171.87,3171.87,3171.34,3171.34,27.6623
2024-07-13 21:03:00,3171.35,3174.54,3171.34,3174.54,248.126
2024-07-13 21:04:00,3174.53,3174.54,3173.2,3173.2,52.4458
2024-07-13 21:05:00,3173.21,3174.27,3172.92,3174.27,40.9015
2024-07-13 21:06:00,3174.26,3174.27,3173.89,3174.26,21.9746
2024-07-13 21:07:00,3174.27,3174.97,3174.27,3174.96,37.9987
2024-07-13 21:08:00,3174.97,3175.64,3174.96,3175.2,279.7189
2024-07-13 21:09:00,3175.2,3175.89,3175.19,3175.89,19.5811
2024-07-13 21:10:00,3175.89,3176.8,3175.88,3176.79,94.5268
2024-07-13 21:11:00,3176.8,3177.11,3175.2,3175.52,95.1072
2024-07-13 21:12:00,3175.52,3177.41,3175.52,3177.41,73.1365
2024-07-13 21:13:00,3177.41,3179.0,3177.4,3179.0,81.7992
2024-07-13 21:14:00,3179.0,3179.0,3177.31,3178.2,52.1188
2024-07-13 21:15:00,3178.2,3178.96,3177.41,3178.96,94.1006
2024-07-13 21:16:00,3178.95,3179.47,3177.9,3179.22,131.4879
2024-07-13 21:17:00,3179.22,3181.98,3179.21,3181.41,120.7122
2024-07-13 21:18:00,3181.41,3183.98,3181.4,3183.97,91.88
2024-07-13 21:19:00,3183.98,3188.36,3183.98,3185.42,491.3699
2024-07-13 21:20:00,3185.42,3186.64,3184.47,3185.03,205.3999
2024-07-13 21:21:00,3185.19,3189.95,3185.19,3189.94,112.101
2024-07-13 21:22:00,3189.95,3200.0,3189.95,3196.12,1166.9329
2024-07-13 21:23:00,3196.12,3198.0,3192.66,3194.81,634.9583
2024-07-13 21:24:00,3194.8,3195.91,3194.35,3195.9,167.4118
2024-07-13 21:25:00,3195.9,3196.41,3192.13,3195.6,304.0284
2024-07-13 21:26:00,3195.59,3196.83,3184.68,3185.52,249.8462
2024-07-13 21:27:00,3185.52,3187.2,3181.38,3187.19,311.4952
2024-07-13 21:28:00,3187.19,3188.88,3186.14,3188.88,90.0438
2024-07-13 21:29:00,3188.87,3189.45,3186.58,3187.84,87.9221
2024-07-13 21:30:00,3188.0,3188.19,3184.61,3185.88,91.5412
2024-07-13 21:31:00,3185.88,3190.57,3185.88,3190.51,94.6367
2024-07-13 21:32:00,3190.64,3193.6,3186.7,3186.93,274.9516
2024-07-13 21:33:00,3186.94,3191.25,3186.94,3189.57,209.2288
2024-07-13 21:34:00,3189.56,3190.87,3189.04,3190.86,84.0118
2024-07-13 21:35:00,3190.87,3191.49,3189.89,3189.93,132.9629
2024-07-13 21:36:00,3189.94,3191.0,3188.42,3189.03,120.9934
2024-07-13 21:37:00,3189.04,3189.04,3185.3,3185.31,160.7073
2024-07-13 21:38:00,3185.3,3187.46,3185.12,3187.46,135.3121
2024-07-13 21:39:00,3187.46,3187.46,3185.73,3185.74,38.7394
2024-07-13 21:40:00,3185.74,3188.59,3185.23,3187.46,87.1577
2024-07-13 21:41:00,3187.47,3191.59,3187.47,3189.39,102.449
2024-07-13 21:42:00,3189.4,3192.0,3188.78,3191.99,43.3391
2024-07-13 21:43:00,3192.0,3192.0,3189.54,3189.55,35.1532
2024-07-13 21:44:00,3189.55,3190.47,3188.38,3188.38,60.1761
2024-07-13 21:45:00,3188.38,3189.0,3187.47,3187.47,43.7276
2024-07-13 21:46:00,3187.47,3188.25,3185.25,3185.35,212.631
2024-07-13 21:47:00,3185.36,3186.54,3185.13,3185.32,156.7474
2024-07-13 21:48:00,3185.34,3186.3,3185.29,3186.3,72.4707
2024-07-13 21:49:00,3186.29,3186.38,3184.54,3185.29,130.2993
2024-07-13 21:50:00,3185.28,3187.48,3185.28,3187.47,448.3949
2024-07-13 21:51:00,3187.47,3187.47,3186.8,3187.03,27.4872
2024-07-13 21:52:00,3187.03,3191.22,3186.6,3191.0,174.1117
2024-07-13 21:53:00,3191.0,3191.7,3190.1,3190.11,82.2337
2024-07-13 21:54:00,3190.11,3190.11,3187.63,3187.99,111.831
2024-07-13 21:55:00,3188.0,3190.11,3187.8,3190.1,45.9778
2024-07-13 21:56:00,3190.11,3190.68,3189.47,3189.61,45.3918
2024-07-13 21:57:00,3189.62,3191.19,3189.22,3191.19,30.7402
2024-07-13 21:58:00,3191.19,3192.28,3191.18,3192.27,77.7811
2024-07-13 21:59:00,3192.27,3195.28,3192.27,3193.36,232.6311
2024-07-13 22:00:00,3193.37,3196.15,3193.37,3195.85,92.9454
2024-07-13 22:01:00,3195.86,3197.55,3195.85,3197.55,63.3007
2024-07-13 22:02:00,3197.54,3198.07,3197.34,3197.72,139.3567
2024-07-13 22:03:00,3197.72,3198.56,3197.2,3197.2,276.939
2024-07-13 22:04:00,3197.2,3199.66,3192.74,3199.66,261.9379
2024-07-13 22:05:00,3199.66,3206.7,3199.66,3205.26,1102.5712
2024-07-13 22:06:00,3205.26,3205.59,3195.91,3200.23,1475.1034
2024-07-13 22:07:00,3200.25,3200.96,3197.41,3197.78,284.7863
2024-07-13 22:08:00,3197.77,3198.0,3195.5,3196.77,341.3176
2024-07-13 22:09:00,3196.77,3198.93,3195.6,3197.44,343.1648
2024-07-13 22:10:00,3197.44,3198.2,3193.36,3197.33,448.8488
2024-07-13 22:11:00,3197.34,3198.5,3194.62,3197.44,256.7114
2024-07-13 22:12:00,3197.43,3197.44,3194.4,3194.56,69.5539
2024-07-13 22:13:00,3194.55,3195.49,3193.32,3193.32,107.3804
2024-07-13 22:14:00,3193.33,3193.8,3188.89,3188.89,244.3664
2024-07-13 22:15:00,3188.9,3189.46,3187.46,3187.46,172.6196
2024-07-13 22:16:00,3187.46,3187.8,3186.67,3187.21,209.4978
2024-07-13 22:17:00,3187.21,3190.45,3187.02,3187.02,191.8054
2024-07-13 22:18:00,3187.03,3188.0,3185.53,3186.11,187.3559
2024-07-13 22:19:00,3186.12,3187.88,3185.03,3187.87,84.0704
2024-07-13 22:20:00,3187.88,3189.12,3187.87,3189.01,68.4936
2024-07-13 22:21:00,3189.11,3192.19,3189.11,3192.18,68.7287
2024-07-13 22:22:00,3192.18,3192.86,3191.49,3192.86,71.7243
2024-07-13 22:23:00,3192.86,3198.4,3192.86,3198.4,177.5643
2024-07-13 22:24:00,3198.4,3199.2,3197.28,3198.72,101.5871
2024-07-13 22:25:00,3198.79,3199.6,3195.48,3195.48,141.2159
2024-07-13 22:26:00,3195.35,3199.52,3195.35,3198.74,105.2885
2024-07-13 22:27:00,3198.74,3198.9,3197.25,3198.89,79.2115
2024-07-13 22:28:00,3198.9,3199.82,3198.73,3199.81,82.2561
2024-07-13 22:29:00,3199.81,3201.13,3199.81,3200.92,432.736
2024-07-13 22:30:00,3200.92,3201.03,3200.08,3200.08,167.8357
2024-07-13 22:31:00,3200.08,3200.08,3196.56,3199.42,271.5301
2024-07-13 22:32:00,3199.59,3200.6,3197.71,3199.93,161.1147
2024-07-13 22:33:00,3199.92,3202.93,3199.69,3202.93,234.4516
2024-07-13 22:34:00,3202.92,3205.47,3202.92,3205.46,105.9308
2024-07-13 22:35:00,3205.47,3205.47,3201.27,3202.03,484.4475
2024-07-13 22:36:00,3202.02,3203.59,3199.06,3199.36,83.7282
2024-07-13 22:37:00,3199.54,3200.28,3198.4,3199.96,77.9848
2024-07-13 22:38:00,3199.96,3201.27,3199.96,3200.48,62.0911
2024-07-13 22:39:00,3200.47,3200.48,3198.41,3198.42,78.0275
2024-07-13 22:40:00,3198.41,3198.68,3197.78,3197.78,65.3342
2024-07-13 22:41:00,3197.78,3198.12,3194.6,3194.61,98.739
2024-07-13 22:42:00,3194.61,3197.04,3194.61,3195.78,164.1403
2024-07-13 22:43:00,3195.79,3197.0,3195.78,3196.16,100.4253
2024-07-13 22:44:00,3196.15,3196.16,3194.71,3194.72,88.2742
2024-07-13 22:45:00,3194.72,3195.17,3193.5,3193.51,146.0833
2024-07-13 22:46:00,3193.51,3193.51,3190.42,3191.77,331.992
2024-07-13 22:47:00,3191.77,3193.24,3191.77,3193.24,106.0143
2024-07-13 22:48:00,3193.24,3196.74,3193.24,3195.48,129.9233
2024-07-13 22:49:00,3195.48,3197.98,3195.48,3197.39,94.7022
2024-07-13 22:50:00,3197.39,3200.27,3197.39,3200.26,145.582
2024-07-13 22:51:00,3200.26,3200.47,3197.77,3198.6,84.0159
2024-07-13 22:52:00,3198.61,3200.84,3198.6,3200.83,69.8567
2024-07-13 22:53:00,3200.84,3200.84,3199.3,3199.89,69.9881
2024-07-13 22:54:00,3199.89,3200.8,3199.8,3199.81,97.6097
2024-07-13 22:55:00,3199.8,3201.0,3199.8,3201.0,55.2733
2024-07-13 22:56:00,3201.0,3202.0,3201.0,3202.0,38.3002
2024-07-13 22:57:00,3202.0,3203.16,3200.0,3200.08,281.234
2024-07-13 22:58:00,3200.25,3201.8,3200.25,3201.24,65.5104
2024-07-13 22:59:00,3201.23,3201.65,3200.4,3201.24,96.5739
2024-07-13 23:00:00,3201.24,3203.98,3200.99,3203.98,130.4956
2024-07-13 23:01:00,3203.97,3204.56,3199.8,3200.91,203.4203
2024-07-13 23:02:00,3200.91,3201.92,3200.9,3201.92,110.4605
2024-07-13 23:03:00,3201.91,3201.99,3198.2,3198.2,141.4418
2024-07-13 23:04:00,3198.21,3198.21,3196.45,3196.71,61.5834
2024-07-13 23:05:00,3196.92,3199.36,3196.92,3197.92,71.1368
2024-07-13 23:06:00,3197.92,3199.0,3197.45,3198.95,50.2177
2024-07-13 23:07:00,3198.94,3199.93,3198.85,3198.99,102.0297
2024-07-13 23:08:00,3199.0,3199.0,3197.95,3197.95,28.2414
2024-07-13 23:09:00,3197.95,3198.88,3197.95,3198.07,20.3992
2024-07-13 23:10:00,3198.08,3198.4,3196.27,3196.28,40.5741
2024-07-13 23:11:00,3196.27,3197.28,3195.67,3196.16,62.9041
2024-07-13 23:12:00,3196.16,3196.48,3195.54,3195.6,51.7856
2024-07-13 23:13:00,3195.61,3195.98,3195.01,3195.69,53.9245
2024-07-13 23:14:00,3195.69,3197.21,3195.01,3197.2,192.678
2024-07-13 23:15:00,3197.2,3198.99,3196.6,3198.98,56.9534
2024-07-13 23:16:00,3198.98,3198.99,3196.41,3196.8,116.5193
2024-07-13 23:17:00,3196.8,3196.8,3195.96,3195.97,19.9611
2024-07-13 23:18:00,3195.96,3196.47,3195.06,3196.21,43.455
2024-07-13 23:19:00,3196.2,3197.55,3196.2,3197.54,48.5674
2024-07-13 23:20:00,3197.54,3198.0,3196.66,3196.66,26.7916
2024-07-13 23:21:00,3196.66,3197.72,3195.81,3197.72,53.8301
2024-07-13 23:22:00,3197.71,3198.52,3197.71,3198.51,24.3248
2024-07-13 23:23:00,3198.51,3199.76,3198.03,3199.36,49.5645
2024-07-13 23:24:00,3199.35,3199.65,3198.22,3199.65,38.839
2024-07-13 23:25:00,3199.65,3199.65,3199.0,3199.01,22.7559
2024-07-13 23:26:00,3199.01,3199.01,3199.0,3199.01,13.7087
2024-07-13 23:27:00,3199.0,3199.93,3199.0,3199.92,38.566
2024-07-13 23:28:00,3199.93,3200.0,3199.92,3200.0,18.5037
2024-07-13 23:29:00,3200.0,3200.0,3199.25,3199.26,86.6259
2024-07-13 23:30:00,3199.26,3199.26,3197.57,3198.58,47.6646
2024-07-13 23:31:00,3198.58,3198.58,3198.09,3198.1,31.2717
2024-07-13 23:32:00,3198.1,3198.1,3197.57,3198.04,33.875
2024-07-13 23:33:00,3198.05,3198.1,3196.47,3198.1,93.3014
2024-07-13 23:34:00,3198.1,3198.27,3196.91,3197.59,37.0005
2024-07-13 23:35:00,3197.59,3198.2,3197.58,3197.68,21.4084
2024-07-13 23:36:00,3197.68,3197.96,3196.3,3196.3,38.319
2024-07-13 23:37:00,3196.31,3196.31,3194.6,3194.61,82.9483
2024-07-13 23:38:00,3194.61,3195.09,3192.87,3192.88,122.4653
2024-07-13 23:39:00,3192.88,3193.15,3191.81,3192.09,149.1446
2024-07-13 23:40:00,3192.08,3192.8,3191.33,3192.8,184.3694
2024-07-13 23:41:00,3192.8,3193.95,3191.83,3191.83,74.2897
2024-07-13 23:42:00,3191.83,3193.48,3191.8,3193.48,67.3322
2024-07-13 23:43:00,3193.47,3193.92,3192.88,3193.59,79.4183
2024-07-13 23:44:00,3193.6,3193.6,3192.61,3192.92,134.0235
2024-07-13 23:45:00,3192.92,3193.02,3188.6,3190.29,424.6266
2024-07-13 23:46:00,3190.3,3191.36,3189.25,3191.36,161.9103
2024-07-13 23:47:00,3191.36,3193.95,3191.36,3193.63,73.8325
2024-07-13 23:48:00,3193.63,3193.95,3192.4,3193.6,46.8783
2024-07-13 23:49:00,3193.6,3194.4,3193.39,3194.05,56.8713
2024-07-13 23:50:00,3194.05,3194.6,3192.15,3192.91,105.5138
2024-07-13 23:51:00,3192.91,3192.92,3192.43,3192.43,20.7506
2024-07-13 23:52:00,3192.44,3192.44,3189.63,3190.53,140.279
2024-07-13 23:53:00,3190.33,3190.33,3188.21,3188.22,272.5003
2024-07-13 23:54:00,3188.21,3188.35,3186.85,3188.35,327.2364
2024-07-13 23:55:00,3188.35,3190.79,3188.35,3190.4,56.3412
2024-07-13 23:56:00,3190.41,3190.84,3189.92,3190.53,33.0486
2024-07-13 23:57:00,3190.53,3190.54,3189.21,3190.53,60.0912
2024-07-13 23:58:00,3190.53,3190.54,3189.74,3189.74,10.7588
2024-07-13 23:59:00,3189.74,3190.6,3189.74,3190.6,19.7892
2024-07-14 00:00:00,3190.6,3190.63,3188.64,3188.65,40.2148
2024-07-14 00:01:00,3188.65,3189.39,3187.24,3188.85,106.3343
2024-07-14 00:02:00,3188.85,3190.6,3188.74,3190.6,33.9313
2024-07-14 00:03:00,3190.59,3192.9,3190.12,3192.15,202.755
2024-07-14 00:04:00,3192.16,3192.8,3191.64,3192.75,52.3928
2024-07-14 00:05:00,3192.75,3192.75,3191.89,3192.72,79.5847
2024-07-14 00:06:00,3192.72,3194.28,3192.72,3194.28,129.8975
2024-07-14 00:07:00,3194.28,3194.28,3193.39,3193.62,70.5244
2024-07-14 00:08:00,3193.62,3193.87,3192.42,3192.42,20.4595
2024-07-14 00:09:00,3192.43,3192.43,3191.35,3191.35,54.402
2024-07-14 00:10:00,3191.36,3191.8,3190.39,3191.79,51.7598
2024-07-14 00:11:00,3191.8,3191.8,3189.34,3189.35,91.0325
2024-07-14 00:12:00,3189.34,3189.87,3189.07,3189.86,161.5983
2024-07-14 00:13:00,3189.87,3189.88,3189.24,3189.87,42.3148
2024-07-14 00:14:00,3189.88,3189.88,3189.0,3189.0,100.7212
2024-07-14 00:15:00,3189.01,3189.59,3188.3,3189.59,117.7879
2024-07-14 00:16:00,3189.6,3190.19,3189.6,3190.14,7.1993
2024-07-14 00:17:00,3190.14,3192.2,3190.14,3191.75,71.7973
2024-07-14 00:18:00,3191.75,3192.87,3191.74,3192.87,34.0002
2024-07-14 00:19:00,3192.87,3192.87,3191.1,3191.73,79.9493
2024-07-14 00:20:00,3191.73,3193.92,3191.73,3192.97,83.3908
2024-07-14 00:21:00,3192.97,3194.6,3192.96,3194.59,69.6228
2024-07-14 00:22:00,3194.6,3195.86,3194.59,3195.86,60.5245
2024-07-14 00:23:00,3195.87,3196.0,3194.81,3194.81,17.3877
2024-07-14 00:24:00,3194.81,3194.81,3194.34,3194.34,34.8006
2024-07-14 00:25:00,3194.35,3195.01,3193.02,3195.0,79.0999
2024-07-14 00:26:00,3195.01,3195.74,3195.0,3195.04,76.0903
2024-07-14 00:27:00,3195.04,3195.34,3193.64,3193.64,92.2894
2024-07-14 00:28:00,3193.65,3193.83,3193.16,3193.16,73.314
2024-07-14 00:29:00,3193.16,3193.17,3192.8,3192.81,29.9638
2024-07-14 00:30:00,3192.81,3192.81,3191.25,3191.26,125.065
2024-07-14 00:31:00,3191.25,3192.0,3190.44,3191.98,59.4409
2024-07-14 00:32:00,3191.98,3193.74,3191.98,3193.33,76.9113
2024-07-14 00:33:00,3193.33,3194.46,3193.32,3193.98,55.0447
2024-07-14 00:34:00,3193.98,3194.45,3193.97,3194.45,13.0062
2024-07-14 00:35:00,3194.45,3194.48,3193.2,3194.48,79.4478
2024-07-14 00:36:00,3194.48,3194.48,3193.83,3193.84,12.1772
2024-07-14 00:37:00,3193.84,3193.84,3192.22,3193.4,34.0184
2024-07-14 00:38:00,3193.39,3193.58,3192.8,3193.57,28.4139
2024-07-14 00:39:00,3193.58,3194.05,3193.58,3193.59,28.0612
2024-07-14 00:40:00,3193.6,3193.78,3193.13,3193.3,67.3992
2024-07-14 00:41:00,3193.31,3193.31,3193.3,3193.31,16.2562
2024-07-14 00:42:00,3193.31,3194.39,3193.3,3194.39,22.5474
2024-07-14 00:43:00,3194.38,3194.39,3193.64,3193.65,31.4694
2024-07-14 00:44:00,3193.65,3194.4,3193.64,3194.4,47.6182
2024-07-14 00:45:00,3194.4,3194.47,3194.4,3194.46,55.5836
2024-07-14 00:46:00,3194.47,3194.94,3193.5,3193.5,101.5462
2024-07-14 00:47:00,3193.51,3194.49,3193.5,3193.82,45.3239
2024-07-14 00:48:00,3193.82,3194.8,3193.62,3194.8,61.3894
2024-07-14 00:49:00,3194.79,3197.98,3194.79,3197.34,509.4404
2024-07-14 00:50:00,3197.33,3198.0,3196.98,3197.53,36.7064
2024-07-14 00:51:00,3197.53,3197.53,3195.9,3195.91,21.7138
2024-07-14 00:52:00,3195.9,3200.25,3195.85,3200.25,345.1445
2024-07-14 00:53:00,3200.26,3202.01,3200.26,3200.6,205.7217
2024-07-14 00:54:00,3200.61,3200.61,3199.09,3200.61,70.9946
2024-07-14 00:55:00,3200.61,3200.61,3200.0,3200.0,43.2973
2024-07-14 00:56:00,3200.0,3200.01,3196.22,3196.32,213.9801
2024-07-14 00:57:00,3196.33,3197.87,3196.33,3197.71,187.7837
2024-07-14 00:58:00,3197.62,3197.62,3193.57,3195.17,907.9149
2024-07-14 00:59:00,3195.18,3195.4,3195.1,3195.4,87.3868
2024-07-14 01:00:00,3195.4,3199.53,3195.4,3197.24,341.824
2024-07-14 01:01:00,3197.2,3198.4,3197.02,3198.29,76.922
2024-07-14 01:02:00,3198.29,3198.8,3198.28,3198.75,27.0285
2024-07-14 01:03:00,3198.75,3199.55,3198.0,3199.55,76.8943
2024-07-14 01:04:00,3199.54,3199.7,3197.63,3199.7,98.3114
2024-07-14 01:05:00,3199.7,3201.55,3199.7,3200.8,180.6277
2024-07-14 01:06:00,3200.8,3200.8,3199.8,3200.4,68.8591
2024-07-14 01:07:00,3200.41,3200.85,3198.03,3198.28,42.6504
2024-07-14 01:08:00,3198.27,3199.24,3198.27,3199.24,41.671
2024-07-14 01:09:00,3199.24,3199.47,3198.09,3198.88,52.6114
2024-07-14 01:10:00,3198.89,3199.36,3198.62,3198.87,24.3139
2024-07-14 01:11:00,3198.87,3198.87,3198.0,3198.01,37.276
2024-07-14 01:12:00,3198.0,3200.0,3198.0,3199.01,46.4093
2024-07-14 01:13:00,3199.01,3199.09,3198.8,3198.81,27.552
2024-07-14 01:14:00,3198.81,3198.81,3198.24,3198.25,20.5058
2024-07-14 01:15:00,3198.24,3198.25,3195.84,3197.01,143.6052
2024-07-14 01:16:00,3197.01,3197.01,3195.86,3196.94,60.0639
2024-07-14 01:17:00,3196.95,3198.7,3196.94,3198.69,40.5869
2024-07-14 01:18:00,3198.7,3200.85,3198.69,3200.84,59.6949
2024-07-14 01:19:00,3200.85,3201.19,3199.99,3200.0,107.0627
2024-07-14 01:20:00,3200.0,3200.4,3199.68,3200.17,72.4005
2024-07-14 01:21:00,3200.17,3201.4,3200.16,3200.77,54.5601
2024-07-14 01:22:00,3200.78,3200.78,3199.78,3200.13,58.1384
2024-07-14 01:23:00,3200.13,3201.03,3200.13,3200.81,40.1578
2024-07-14 01:24:00,3200.67,3202.08,3200.67,3202.08,81.4528
2024-07-14 01:25:00,3202.07,3204.53,3201.2,3204.52,120.4464
2024-07-14 01:26:00,3204.52,3211.4,3204.52,3208.16,582.9253
2024-07-14 01:27:00,3208.17,3209.15,3205.12,3207.84,359.3756
2024-07-14 01:28:00,3207.84,3215.9,3206.8,3213.79,704.4069
2024-07-14 01:29:00,3213.79,3214.87,3211.37,3213.27,223.2182
2024-07-14 01:30:00,3213.26,3213.45,3209.71,3210.19,137.5906
2024-07-14 01:31:00,3210.2,3210.62,3208.55,3208.6,64.9498
2024-07-14 01:32:00,3208.61,3211.94,3208.32,3211.62,208.2716
2024-07-14 01:33:00,3211.62,3211.99,3209.74,3210.0,77.7303
2024-07-14 01:34:00,3210.01,3210.01,3207.8,3207.8,110.0008
2024-07-14 01:35:00,3207.71,3208.4,3205.84,3205.97,77.645
2024-07-14 01:36:00,3205.97,3207.14,3204.57,3206.4,120.3733
2024-07-14 01:37:00,3206.4,3209.58,3206.4,3209.58,65.2344
2024-07-14 01:38:00,3209.61,3210.32,3209.11,3210.31,180.6493
2024-07-14 01:39:00,3210.31,3210.31,3207.3,3207.91,66.9607
2024-07-14 01:40:00,3207.91,3209.06,3206.98,3209.06,224.9936
2024-07-14 01:41:00,3209.06,3210.65,3209.06,3209.75,98.6532
2024-07-14 01:42:00,3209.76,3210.93,3209.73,3210.93,44.0645
2024-07-14 01:43:00,3210.92,3212.97,3210.6,3210.94,143.5533
2024-07-14 01:44:00,3210.94,3210.94,3209.06,3209.55,176.4843
2024-07-14 01:45:00,3209.55,3209.55,3206.8,3206.98,71.4532
2024-07-14 01:46:00,3206.97,3209.21,3206.97,3209.21,23.3914
2024-07-14 01:47:00,3209.2,3211.33,3208.79,3211.32,38.1036
2024-07-14 01:48:00,3211.33,3214.91,3211.32,3214.91,88.7086
2024-07-14 01:49:00,3214.9,3220.0,3214.68,3219.36,439.6454
2024-07-14 01:50:00,3219.36,3220.9,3213.86,3217.99,772.2983
2024-07-14 01:51:00,3218.0,3219.23,3215.9,3215.91,176.5416
2024-07-14 01:52:00,3215.91,3216.29,3214.01,3214.26,103.329
2024-07-14 01:53:00,3214.26,3214.43,3210.6,3211.2,354.7947
2024-07-14 01:54:00,3211.2,3212.35,3211.2,3211.62,53.678
2024-07-14 01:55:00,3211.62,3212.34,3210.95,3210.95,67.4053
2024-07-14 01:56:00,3210.96,3211.93,3210.6,3210.68,29.5435
2024-07-14 01:57:00,3210.68,3211.33,3210.68,3211.09,72.5017
2024-07-14 01:58:00,3211.1,3211.1,3209.75,3210.55,33.1098
2024-07-14 01:59:00,3210.6,3211.98,3210.03,3210.47,132.8884
2024-07-14 02:00:00,3210.47,3212.0,3209.75,3210.0,30.8339
2024-07-14 02:01:00,3210.0,3210.8,3210.0,3210.66,58.0671
2024-07-14 02:02:00,3210.65,3213.18,3210.65,3213.15,89.8559
2024-07-14 02:03:00,3213.14,3215.43,3210.42,3210.94,1317.7088
2024-07-14 02:04:00,3210.94,3212.99,3210.9,3212.99,59.4899
2024-07-14 02:05:00,3212.99,3215.8,3212.99,3214.83,265.7689
2024-07-14 02:06:00,3214.83,3216.04,3213.46,3213.84,100.0808
2024-07-14 02:07:00,3213.83,3214.26,3211.85,3211.85,282.7342
2024-07-14 02:08:00,3211.85,3211.85,3210.57,3210.57,102.6415
2024-07-14 02:09:00,3210.57,3210.57,3208.2,3208.78,204.5136
2024-07-14 02:10:00,3208.78,3208.8,3207.73,3208.46,101.6442
2024-07-14 02:11:00,3208.46,3208.46,3206.84,3207.62,68.0772
2024-07-14 02:12:00,3207.61,3211.09,3206.5,3210.59,385.5579
2024-07-14 02:13:00,3210.58,3212.72,3209.32,3210.14,376.4481
2024-07-14 02:14:00,3210.13,3210.14,3208.39,3209.0,106.6167
2024-07-14 02:15:00,3209.0,3210.14,3207.02,3210.14,93.824
2024-07-14 02:16:00,3210.13,3210.61,3209.77,3210.52,52.7496
2024-07-14 02:17:00,3210.51,3212.55,3210.2,3212.54,77.4954
2024-07-14 02:18:00,3212.55,3214.48,3212.55,3214.48,114.9167
2024-07-14 02:19:00,3214.48,3214.49,3212.22,3212.22,50.3702
2024-07-14 02:20:00,3212.22,3212.22,3207.53,3208.8,109.9036
2024-07-14 02:21:00,3208.79,3209.2,3207.29,3207.53,78.1025
2024-07-14 02:22:00,3207.53,3208.45,3207.41,3207.42,96.3701
2024-07-14 02:23:00,3207.42,3207.58,3207.42,3207.43,24.4927
2024-07-14 02:24:00,3207.42,3208.79,3207.42,3208.78,24.7851
2024-07-14 02:25:00,3208.79,3210.57,3208.13,3210.56,67.7678
2024-07-14 02:26:00,3210.56,3213.8,3210.56,3213.8,64.2517
2024-07-14 02:27:00,3213.79,3215.25,3212.79,3215.25,94.4204
2024-07-14 02:28:00,3215.25,3215.54,3212.54,3212.69,108.9296
2024-07-14 02:29:00,3212.7,3212.7,3212.26,3212.39,24.1174
2024-07-14 02:30:00,3212.39,3213.64,3211.49,3213.63,93.4371
2024-07-14 02:31:00,3213.63,3214.0,3212.69,3213.99,45.7068
2024-07-14 02:32:00,3213.99,3225.13,3213.5,3224.38,1543.3034
2024-07-14 02:33:00,3224.39,3224.39,3220.4,3220.85,212.1738
2024-07-14 02:34:00,3220.84,3220.85,3217.87,3219.8,174.7385
2024-07-14 02:35:00,3219.8,3219.8,3218.4,3219.0,70.9317
2024-07-14 02:36:00,3219.0,3222.0,3218.81,3220.53,121.8063
2024-07-14 02:37:00,3220.51,3220.51,3217.83,3218.91,84.0423
2024-07-14 02:38:00,3218.9,3219.05,3217.12,3218.3,62.4276
2024-07-14 02:39:00,3218.25,3219.05,3217.89,3218.78,33.155
2024-07-14 02:40:00,3218.79,3220.0,3218.78,3219.41,66.0372
2024-07-14 02:41:00,3219.41,3219.42,3214.99,3215.3,301.8233
2024-07-14 02:42:00,3215.31,3215.31,3212.33,3212.34,73.6975
2024-07-14 02:43:00,3212.34,3212.6,3211.11,3211.61,193.8755
2024-07-14 02:44:00,3211.61,3212.8,3210.8,3211.0,84.4153
2024-07-14 02:45:00,3210.96,3215.41,3210.95,3211.7,120.3849
2024-07-14 02:46:00,3211.71,3213.59,3211.71,3213.59,38.1378
2024-07-14 02:47:00,3213.59,3213.88,3213.22,3213.23,33.5042
2024-07-14 02:48:00,3213.23,3215.39,3212.42,3212.43,117.4804
2024-07-14 02:49:00,3212.42,3213.14,3211.46,3211.46,79.847
2024-07-14 02:50:00,3211.47,3212.2,3210.75,3211.25,69.4756
2024-07-14 02:51:00,3211.25,3212.89,3211.25,3212.77,78.8689
2024-07-14 02:52:00,3212.78,3214.05,3212.78,3213.96,47.6263
2024-07-14 02:53:00,3213.96,3214.84,3213.6,3213.7,46.7839
2024-07-14 02:54:00,3213.7,3214.85,3212.99,3214.25,95.5778
2024-07-14 02:55:00,3214.25,3214.5,3213.0,3213.01,101.2089
2024-07-14 02:56:00,3213.0,3213.34,3212.25,3212.5,112.7118
2024-07-14 02:57:00,3212.49,3214.5,3212.49,3214.0,67.6792
2024-07-14 02:58:00,3214.01,3215.29,3212.74,3212.75,145.4201
2024-07-14 02:59:00,3212.75,3212.98,3212.54,3212.97,20.9628
2024-07-14 03:00:00,3212.98,3214.37,3212.81,3214.36,95.2787
2024-07-14 03:01:00,3214.36,3217.2,3214.06,3216.62,320.228
2024-07-14 03:02:00,3216.62,3217.1,3215.73,3216.99,132.2795
2024-07-14 03:03:00,3216.99,3216.99,3214.03,3214.03,166.3327
2024-07-14 03:04:00,3213.92,3213.92,3213.2,3213.78,35.9933
2024-07-14 03:05:00,3213.79,3215.62,3212.22,3212.76,189.5093
2024-07-14 03:06:00,3212.76,3214.63,3212.75,3213.13,74.1033
2024-07-14 03:07:00,3213.13,3213.13,3212.64,3212.8,29.3179
2024-07-14 03:08:00,3212.8,3212.8,3210.8,3210.8,153.3862
2024-07-14 03:09:00,3210.8,3210.8,3209.9,3209.9,352.4295
2024-07-14 03:10:00,3209.9,3209.91,3208.57,3208.57,134.8672
2024-07-14 03:11:00,3208.58,3208.58,3207.6,3208.08,140.1613
2024-07-14 03:12:00,3208.09,3208.32,3206.89,3207.59,67.5818
2024-07-14 03:13:00,3207.59,3207.6,3205.06,3205.44,106.0067
2024-07-14 03:14:00,3205.44,3206.6,3205.17,3205.46,54.9235
2024-07-14 03:15:00,3205.45,3210.33,3205.38,3209.06,241.0546
2024-07-14 03:16:00,3209.07,3209.41,3207.74,3208.19,111.6079
2024-07-14 03:17:00,3208.2,3208.4,3206.63,3206.99,112.87
2024-07-14 03:18:00,3206.99,3207.4,3206.47,3207.4,142.7243
2024-07-14 03:19:00,3207.4,3207.51,3202.09,3205.85,723.7606
2024-07-14 03:20:00,3205.85,3207.5,3205.79,3207.46,87.3655
2024-07-14 03:21:00,3207.46,3209.04,3207.46,3209.04,33.1
2024-07-14 03:22:00,3209.03,3211.0,3208.92,3209.52,104.1158
2024-07-14 03:23:00,3209.52,3209.52,3208.93,3209.12,51.3386
2024-07-14 03:24:00,3209.13,3209.13,3208.26,3208.26,33.7906
2024-07-14 03:25:00,3208.26,3209.38,3207.79,3209.38,60.0973
2024-07-14 03:26:00,3209.38,3209.38,3208.04,3208.04,57.0082
2024-07-14 03:27:00,3208.04,3208.26,3207.6,3207.62,14.4601
2024-07-14 03:28:00,3207.61,3208.04,3207.41,3207.88,32.3004
2024-07-14 03:29:00,3207.87,3208.24,3207.87,3207.88,15.0394
2024-07-14 03:30:00,3207.88,3208.24,3207.87,3208.1,18.3543
2024-07-14 03:31:00,3208.1,3209.12,3208.09,3208.11,53.1474
2024-07-14 03:32:00,3208.11,3208.11,3206.88,3206.89,76.7111
2024-07-14 03:33:00,3206.89,3206.89,3205.64,3205.98,112.5488
2024-07-14 03:34:00,3205.97,3205.98,3204.87,3204.87,57.2043
2024-07-14 03:35:00,3204.88,3204.88,3204.14,3204.15,52.5596
2024-07-14 03:36:00,3204.15,3204.51,3203.39,3204.51,66.3321
2024-07-14 03:37:00,3204.5,3204.51,3201.98,3202.76,317.98
2024-07-14 03:38:00,3202.77,3203.33,3202.77,3202.89,54.7944
2024-07-14 03:39:00,3202.9,3202.9,3202.76,3202.77,22.0958
2024-07-14 03:40:00,3202.77,3202.77,3201.35,3201.35,81.3792
2024-07-14 03:41:00,3201.35,3202.52,3200.62,3202.52,119.5846
2024-07-14 03:42:00,3202.52,3204.18,3202.52,3202.71,47.9227
2024-07-14 03:43:00,3202.71,3202.71,3199.62,3199.78,472.418
2024-07-14 03:44:00,3199.78,3201.39,3199.78,3201.33,178.0645
2024-07-14 03:45:00,3201.33,3201.33,3200.19,3200.2,107.9846
2024-07-14 03:46:00,3200.2,3200.2,3197.64,3198.39,446.9049
2024-07-14 03:47:00,3198.4,3199.51,3198.39,3199.19,148.9932
2024-07-14 03:48:00,3199.2,3201.18,3199.19,3201.18,140.4161
2024-07-14 03:49:00,3201.18,3203.98,3201.17,3202.01,95.6478
2024-07-14 03:50:00,3202.0,3202.0,3199.75,3200.41,41.5389
2024-07-14 03:51:00,3200.42,3200.71,3199.11,3199.35,74.8097
2024-07-14 03:52:00,3199.35,3199.35,3198.52,3198.53,46.3253
2024-07-14 03:53:00,3198.53,3200.2,3197.77,3200.19,80.7005
2024-07-14 03:54:00,3200.19,3200.2,3199.2,3199.43,24.7712
2024-07-14 03:55:00,3199.43,3199.6,3198.34,3198.34,39.2404
2024-07-14 03:56:00,3198.35,3198.99,3198.11,3198.68,36.8137
2024-07-14 03:57:00,3198.68,3198.68,3197.72,3197.72,18.9384
2024-07-14 03:58:00,3197.72,3198.0,3197.01,3197.01,50.1882
2024-07-14 03:59:00,3197.0,3197.8,3197.0,3197.78,76.9796
2024-07-14 04:00:00,3197.79,3200.0,3197.46,3199.99,115.036
2024-07-14 04:01:00,3199.99,3200.0,3199.64,3199.96,54.8703
2024-07-14 04:02:00,3199.97,3200.55,3199.75,3200.01,96.5946
2024-07-14 04:03:00,3200.0,3200.01,3197.8,3200.01,174.4909
2024-07-14 04:04:00,3200.0,3200.16,3199.59,3200.16,22.5867
2024-07-14 04:05:00,3200.16,3200.34,3198.74,3198.84,353.3168
2024-07-14 04:06:00,3198.83,3199.74,3198.28,3198.29,409.1702
2024-07-14 04:07:00,3198.28,3198.79,3197.32,3198.79,113.5105
2024-07-14 04:08:00,3198.79,3200.21,3198.78,3200.21,44.7057
2024-07-14 04:09:00,3200.21,3200.4,3200.13,3200.14,16.3582
2024-07-14 04:10:00,3200.14,3202.2,3199.98,3199.98,233.5384
2024-07-14 04:11:00,3199.98,3202.8,3199.11,3202.12,103.118
2024-07-14 04:12:00,3202.13,3203.34,3201.99,3203.0,102.4874
2024-07-14 04:13:00,3202.99,3203.39,3202.04,3202.89,101.9769
2024-07-14 04:14:00,3202.9,3203.28,3201.99,3202.23,106.7099
2024-07-14 04:15:00,3202.23,3203.28,3201.6,3201.61,71.9768
2024-07-14 04:16:00,3201.6,3201.91,3200.48,3200.49,168.9931
2024-07-14 04:17:00,3200.49,3201.54,3200.07,3200.68,55.2067
2024-07-14 04:18:00,3200.68,3201.57,3200.24,3200.25,41.3639
2024-07-14 04:19:00,3200.24,3201.1,3200.24,3201.1,15.9718
2024-07-14 04:20:00,3201.09,3201.1,3200.19,3200.2,175.8495
2024-07-14 04:21:00,3200.19,3200.73,3200.0,3200.15,58.9406
2024-07-14 04:22:00,3200.15,3201.0,3200.14,3200.14,29.8005
2024-07-14 04:23:00,3200.15,3200.64,3200.14,3200.63,26.9367
2024-07-14 04:24:00,3200.63,3200.64,3200.45,3200.46,31.1461
2024-07-14 04:25:00,3200.46,3201.78,3200.45,3201.78,34.7026
2024-07-14 04:26:00,3201.78,3204.89,3201.78,3204.49,72.4848
2024-07-14 04:27:00,3204.49,3204.88,3204.13,3204.14,27.7865
2024-07-14 04:28:00,3204.14,3204.14,3202.6,3203.33,56.3767
2024-07-14 04:29:00,3203.48,3203.49,3203.2,3203.2,17.9214
2024-07-14 04:30:00,3203.21,3205.0,3203.2,3205.0,103.3324
2024-07-14 04:31:00,3204.99,3206.12,3204.23,3204.23,115.8343
2024-07-14 04:32:00,3204.23,3204.51,3203.85,3204.51,23.3012
2024-07-14 04:33:00,3204.51,3204.97,3203.93,3203.93,29.0481
2024-07-14 04:34:00,3203.93,3204.31,3202.77,3202.77,79.1182
2024-07-14 04:35:00,3202.78,3203.15,3201.92,3203.14,13.4048
2024-07-14 04:36:00,3203.15,3203.15,3202.46,3202.81,22.089
2024-07-14 04:37:00,3202.82,3203.11,3202.61,3203.1,40.5231
2024-07-14 04:38:00,3203.11,3203.11,3202.1,3202.1,47.6181
2024-07-14 04:39:00,3202.11,3204.67,3201.81,3204.36,298.5362
2024-07-14 04:40:00,3204.2,3204.94,3203.96,3204.16,49.1277
2024-07-14 04:41:00,3204.15,3204.7,3203.09,3204.7,92.3925
2024-07-14 04:42:00,3204.7,3204.7,3202.73,3202.73,163.8778
2024-07-14 04:43:00,3202.74,3204.32,3202.73,3203.85,134.3774
2024-07-14 04:44:00,3203.85,3204.43,3203.5,3204.04,25.4395
2024-07-14 04:45:00,3204.04,3204.52,3203.57,3204.07,101.261
2024-07-14 04:46:00,3204.08,3204.26,3204.07,3204.23,34.8916
2024-07-14 04:47:00,3204.22,3204.94,3204.22,3204.59,49.8404
2024-07-14 04:48:00,3204.59,3204.59,3202.9,3203.49,82.7488
2024-07-14 04:49:00,3203.48,3204.0,3202.9,3203.09,23.5626
2024-07-14 04:50:00,3203.09,3203.39,3202.72,3203.39,27.0601
2024-07-14 04:51:00,3203.39,3205.0,3203.38,3204.36,74.96
2024-07-14 04:52:00,3204.37,3204.57,3203.29,3203.29,27.8372
2024-07-14 04:53:00,3203.29,3203.79,3201.0,3201.62,431.3872
2024-07-14 04:54:00,3201.62,3202.0,3201.16,3201.17,69.1643
2024-07-14 04:55:00,3201.17,3201.95,3200.98,3201.78,58.2073
2024-07-14 04:56:00,3201.78,3202.4,3201.77,3201.9,36.868
2024-07-14 04:57:00,3201.89,3202.2,3201.49,3202.19,66.9634
2024-07-14 04:58:00,3202.2,3202.2,3202.0,3202.0,13.9595
2024-07-14 04:59:00,3202.01,3202.85,3201.81,3202.84,15.014
2024-07-14 05:00:00,3202.85,3203.0,3201.98,3202.61,30.8399
2024-07-14 05:01:00,3202.61,3203.35,3202.61,3203.01,108.8275
2024-07-14 05:02:00,3203.01,3203.01,3200.54,3200.54,58.7553
2024-07-14 05:03:00,3200.55,3202.76,3200.54,3202.76,74.7658
2024-07-14 05:04:00,3202.75,3203.6,3202.75,3203.6,41.8366
2024-07-14 05:05:00,3203.59,3203.82,3202.0,3202.01,55.5497
2024-07-14 05:06:00,3202.0,3202.0,3201.43,3201.43,22.9343
2024-07-14 05:07:00,3201.43,3201.44,3200.67,3200.83,15.9583
2024-07-14 05:08:00,3200.83,3200.83,3199.64,3199.65,39.5077
2024-07-14 05:09:00,3199.64,3199.65,3195.56,3196.47,321.5964
2024-07-14 05:10:00,3196.48,3196.48,3194.45,3194.45,150.5263
2024-07-14 05:11:00,3194.45,3196.15,3194.0,3195.59,174.6279
2024-07-14 05:12:00,3195.6,3196.8,3194.03,3194.03,125.3784
2024-07-14 05:13:00,3194.03,3195.52,3193.54,3193.55,97.0876
2024-07-14 05:14:00,3193.55,3193.6,3191.93,3193.57,116.4272
2024-07-14 05:15:00,3193.58,3196.61,3193.57,3195.63,68.3132
2024-07-14 05:16:00,3195.63,3196.22,3193.6,3193.6,89.2063
2024-07-14 05:17:00,3193.6,3193.6,3192.5,3193.59,120.6237
2024-07-14 05:18:00,3193.6,3193.6,3191.08,3191.86,144.9965
2024-07-14 05:19:00,3191.86,3194.97,3191.86,3193.26,122.2275
2024-07-14 05:20:00,3193.26,3193.26,3188.88,3191.5,505.3647
2024-07-14 05:21:00,3191.49,3194.87,3191.29,3194.61,72.5723
2024-07-14 05:22:00,3194.61,3196.66,3194.61,3195.21,87.6785
2024-07-14 05:23:00,3195.21,3196.97,3193.91,3193.91,54.0758
2024-07-14 05:24:00,3193.86,3195.97,3193.23,3194.89,63.6337
2024-07-14 05:25:00,3194.9,3195.0,3193.71,3195.0,65.4304
2024-07-14 05:26:00,3195.0,3195.0,3193.93,3194.42,73.0632
2024-07-14 05:27:00,3194.42,3194.42,3190.32,3191.68,214.857
2024-07-14 05:28:00,3191.68,3192.51,3189.44,3190.96,293.4941
2024-07-14 05:29:00,3190.96,3193.08,3190.96,3192.81,78.9869
2024-07-14 05:30:00,3192.8,3193.87,3192.2,3192.83,122.5541
2024-07-14 05:31:00,3192.83,3195.82,3192.83,3195.82,98.5155
2024-07-14 05:32:00,3195.82,3196.83,3193.68,3193.69,100.3892
2024-07-14 05:33:00,3193.69,3193.69,3190.74,3190.74,175.6754
2024-07-14 05:34:00,3190.74,3192.53,3190.21,3191.29,210.656
2024-07-14 05:35:00,3191.3,3192.88,3191.29,3192.19,78.0247
2024-07-14 05:36:00,3192.19,3192.19,3190.78,3192.19,94.1757
2024-07-14 05:37:00,3192.18,3194.0,3191.12,3192.39,190.7529
2024-07-14 05:38:00,3192.4,3193.29,3191.63,3192.54,64.0028
2024-07-14 05:39:00,3192.54,3194.77,3192.54,3194.67,19.2308
2024-07-14 05:40:00,3194.67,3195.0,3194.12,3194.99,52.5335
2024-07-14 05:41:00,3195.0,3195.0,3193.9,3193.9,41.9459
2024-07-14 05:42:00,3193.91,3193.91,3193.1,3193.58,44.0645
2024-07-14 05:43:00,3193.59,3193.6,3193.31,3193.6,23.6022
2024-07-14 05:44:00,3193.59,3193.9,3193.45,3193.9,29.271
2024-07-14 05:45:00,3193.91,3196.0,3193.9,3196.0,87.7782
2024-07-14 05:46:00,3196.0,3196.41,3194.94,3194.95,45.0303
2024-07-14 05:47:00,3194.95,3195.2,3194.0,3194.0,91.7868
2024-07-14 05:48:00,3194.0,3194.25,3193.62,3193.62,33.4679
2024-07-14 05:49:00,3193.62,3195.3,3193.59,3195.3,71.5924
2024-07-14 05:50:00,3195.3,3195.3,3192.51,3193.15,61.9097
2024-07-14 05:51:00,3193.15,3193.16,3191.8,3191.99,59.7755
2024-07-14 05:52:00,3191.98,3192.56,3190.6,3190.78,104.6376
2024-07-14 05:53:00,3190.79,3191.33,3189.4,3189.91,228.4633
2024-07-14 05:54:00,3189.91,3190.87,3189.9,3190.87,75.5904
2024-07-14 05:55:00,3190.87,3190.92,3189.91,3190.41,104.9379
2024-07-14 05:56:00,3190.41,3190.92,3190.4,3190.92,68.3061
2024-07-14 05:57:00,3190.92,3191.99,3189.9,3189.91,112.7347
2024-07-14 05:58:00,3189.91,3190.39,3189.77,3189.77,26.6738
2024-07-14 05:59:00,3189.78,3189.79,3189.26,3189.51,153.4663
2024-07-14 06:00:00,3189.52,3190.39,3189.51,3190.23,73.8781
2024-07-14 06:01:00,3190.23,3192.46,3190.06,3192.45,58.1756
2024-07-14 06:02:00,3192.45,3192.82,3191.53,3192.66,64.898
2024-07-14 06:03:00,3192.66,3193.28,3192.4,3192.98,76.2726
2024-07-14 06:04:00,3192.98,3192.98,3191.2,3191.69,72.1994
2024-07-14 06:05:00,3191.69,3191.69,3190.23,3191.69,89.7899
2024-07-14 06:06:00,3191.69,3192.1,3190.44,3190.44,27.6616
2024-07-14 06:07:00,3190.44,3191.83,3190.44,3191.83,31.6752
2024-07-14 06:08:00,3191.82,3191.83,3190.6,3191.24,43.1819
2024-07-14 06:09:00,3191.24,3192.1,3190.62,3192.09,54.0183
2024-07-14 06:10:00,3192.09,3192.1,3190.01,3190.01,83.1365
2024-07-14 06:11:00,3190.02,3190.97,3190.01,3190.2,19.3617
2024-07-14 06:12:00,3190.21,3190.56,3189.73,3189.74,14.9322
2024-07-14 06:13:00,3189.74,3190.04,3189.39,3189.72,21.5522
2024-07-14 06:14:00,3189.73,3189.87,3189.72,3189.87,7.8161
2024-07-14 06:15:00,3189.88,3192.08,3189.88,3191.0,95.3305
2024-07-14 06:16:00,3191.01,3192.98,3191.0,3192.9,63.9225
2024-07-14 06:17:00,3192.9,3193.39,3192.01,3192.84,37.8277
2024-07-14 06:18:00,3192.84,3193.39,3192.51,3193.38,35.956
2024-07-14 06:19:00,3193.39,3193.92,3193.38,3193.92,43.6079
2024-07-14 06:20:00,3193.92,3194.09,3193.0,3194.09,16.7691
2024-07-14 06:21:00,3194.09,3194.09,3193.28,3194.02,48.1669
2024-07-14 06:22:00,3194.02,3195.35,3193.33,3194.51,148.0274
2024-07-14 06:23:00,3194.51,3194.95,3194.5,3194.5,44.0759
2024-07-14 06:24:00,3194.5,3194.51,3193.6,3193.61,74.861
2024-07-14 06:25:00,3193.6,3193.61,3192.3,3192.6,55.958
2024-07-14 06:26:00,3192.6,3192.6,3191.94,3191.94,35.4995
2024-07-14 06:27:00,3191.94,3192.74,3191.7,3191.71,43.2081
2024-07-14 06:28:00,3191.71,3191.89,3191.22,3191.23,50.2388
2024-07-14 06:29:00,3191.22,3191.22,3188.87,3188.88,123.784
2024-07-14 06:30:00,3188.88,3189.98,3187.74,3188.16,437.3722
2024-07-14 06:31:00,3188.16,3188.16,3184.58,3185.19,876.506
2024-07-14 06:32:00,3185.19,3186.58,3183.42,3185.85,189.9398
2024-07-14 06:33:00,3185.85,3185.94,3185.6,3185.93,105.2794
2024-07-14 06:34:00,3185.93,3185.94,3184.84,3184.85,64.6089
2024-07-14 06:35:00,3184.85,3185.6,3184.14,3184.14,158.452
2024-07-14 06:36:00,3184.15,3184.38,3183.31,3184.37,229.4965
2024-07-14 06:37:00,3184.37,3184.86,3184.37,3184.86,35.036
2024-07-14 06:38:00,3184.85,3185.59,3184.85,3185.58,105.0839
2024-07-14 06:39:00,3185.59,3186.58,3185.58,3185.59,53.8731
2024-07-14 06:40:00,3185.6,3185.6,3185.59,3185.59,38.1961
2024-07-14 06:41:00,3185.59,3188.11,3185.59,3188.11,23.0083
2024-07-14 06:42:00,3188.11,3188.11,3187.46,3187.47,44.4599
2024-07-14 06:43:00,3187.48,3187.52,3186.08,3186.47,129.3914
2024-07-14 06:44:00,3186.47,3186.95,3185.92,3185.92,72.2572
2024-07-14 06:45:00,3185.92,3186.19,3184.49,3184.5,93.8037
2024-07-14 06:46:00,3184.5,3184.76,3184.17,3184.76,66.9318
2024-07-14 06:47:00,3184.9,3185.0,3184.2,3184.69,33.4901
2024-07-14 06:48:00,3184.68,3186.0,3184.68,3185.99,50.7419
2024-07-14 06:49:00,3185.99,3186.88,3185.99,3186.87,198.348
2024-07-14 06:50:00,3186.87,3186.87,3184.93,3184.93,49.1248
2024-07-14 06:51:00,3184.94,3185.07,3184.68,3185.07,11.9452
2024-07-14 06:52:00,3185.07,3185.6,3184.2,3185.6,55.8652
2024-07-14 06:53:00,3185.6,3185.76,3185.59,3185.76,37.0659
2024-07-14 06:54:00,3185.76,3185.95,3185.3,3185.91,214.1154
2024-07-14 06:55:00,3185.91,3185.91,3185.56,3185.56,46.3596
2024-07-14 06:56:00,3185.57,3185.57,3183.23,3183.41,113.838
2024-07-14 06:57:00,3183.42,3183.66,3183.41,3183.41,20.6619
2024-07-14 06:58:00,3183.41,3184.0,3183.41,3183.99,123.3835
2024-07-14 06:59:00,3184.0,3184.63,3184.0,3184.05,50.3854
2024-07-14 07:00:00,3184.06,3184.06,3183.55,3183.56,25.188
2024-07-14 07:01:00,3183.56,3184.0,3183.18,3183.94,46.0197
2024-07-14 07:02:00,3183.94,3183.94,3181.6,3182.21,92.4633
2024-07-14 07:03:00,3182.21,3182.43,3180.5,3180.61,248.1328
2024-07-14 07:04:00,3180.61,3181.18,3180.53,3180.53,114.2773
2024-07-14 07:05:00,3180.54,3180.76,3178.82,3180.76,220.4582
2024-07-14 07:06:00,3180.75,3182.89,3180.75,3182.89,54.5494
2024-07-14 07:07:00,3182.89,3183.8,3182.89,3183.8,60.3401
2024-07-14 07:08:00,3183.8,3184.2,3183.63,3184.19,40.1317
2024-07-14 07:09:00,3184.2,3184.2,3183.4,3184.19,56.1312
2024-07-14 07:10:00,3184.2,3185.84,3184.19,3185.84,51.6153
2024-07-14 07:11:00,3185.84,3187.08,3185.83,3186.07,144.2128
2024-07-14 07:12:00,3186.08,3186.91,3186.08,3186.9,27.7113
2024-07-14 07:13:00,3186.91,3188.2,3186.9,3188.2,87.757
2024-07-14 07:14:00,3188.21,3188.38,3187.12,3187.12,119.4204
2024-07-14 07:15:00,3187.12,3187.13,3186.92,3186.92,28.9119
2024-07-14 07:16:00,3186.92,3186.92,3184.6,3185.77,79.4518
2024-07-14 07:17:00,3185.78,3186.2,3184.99,3185.0,103.2548
2024-07-14 07:18:00,3184.99,3186.12,3184.67,3184.67,27.0977
2024-07-14 07:19:00,3184.67,3184.67,3182.23,3182.23,30.8442
2024-07-14 07:20:00,3182.24,3182.45,3181.0,3181.0,137.4898
2024-07-14 07:21:00,3181.01,3181.15,3179.85,3180.29,29.2486
2024-07-14 07:22:00,3180.3,3180.3,3179.91,3179.91,120.9331
2024-07-14 07:23:00,3179.92,3180.04,3178.53,3180.04,93.4288
2024-07-14 07:24:00,3180.04,3180.29,3179.52,3180.29,161.2214
2024-07-14 07:25:00,3180.29,3180.54,3180.12,3180.4,65.0505
2024-07-14 07:26:00,3180.45,3181.73,3180.44,3181.73,27.546
2024-07-14 07:27:00,3181.87,3182.45,3180.84,3180.99,22.6036
2024-07-14 07:28:00,3180.99,3180.99,3178.02,3178.03,159.0181
2024-07-14 07:29:00,3178.02,3178.49,3177.07,3177.23,107.1701
2024-07-14 07:30:00,3177.24,3181.19,3173.68,3180.75,497.3391
2024-07-14 07:31:00,3180.75,3183.89,3179.58,3183.88,163.4485
2024-07-14 07:32:00,3183.88,3185.48,3182.46,3185.46,194.3096
2024-07-14 07:33:00,3185.45,3185.46,3183.4,3184.11,162.3343
2024-07-14 07:34:00,3184.1,3184.1,3182.48,3183.78,150.3627
2024-07-14 07:35:00,3183.78,3184.69,3183.29,3183.66,51.6297
2024-07-14 07:36:00,3183.67,3184.8,3183.66,3184.43,143.6511
2024-07-14 07:37:00,3184.44,3185.0,3184.2,3184.71,76.9423
2024-07-14 07:38:00,3184.72,3184.72,3180.71,3182.16,131.7387
2024-07-14 07:39:00,3182.15,3182.28,3181.88,3182.28,35.313
2024-07-14 07:40:00,3182.28,3184.16,3182.28,3184.16,73.5808
2024-07-14 07:41:00,3184.16,3184.79,3183.68,3184.79,88.7396
2024-07-14 07:42:00,3184.79,3185.4,3184.6,3184.99,121.505
2024-07-14 07:43:00,3184.99,3185.33,3184.47,3184.5,77.7096
2024-07-14 07:44:00,3184.51,3184.8,3184.5,3184.62,28.1729
2024-07-14 07:45:00,3184.62,3186.61,3184.61,3186.51,55.1574
2024-07-14 07:46:00,3186.5,3189.0,3186.5,3189.0,98.1666
2024-07-14 07:47:00,3189.0,3190.21,3189.0,3189.46,55.889
2024-07-14 07:48:00,3189.46,3189.46,3187.22,3187.22,96.71
2024-07-14 07:49:00,3187.23,3189.07,3187.1,3188.96,52.5509
2024-07-14 07:50:00,3188.95,3194.28,3188.95,3192.03,334.7758
2024-07-14 07:51:00,3192.03,3204.48,3192.03,3196.28,1404.5592
2024-07-14 07:52:00,3196.29,3197.6,3193.71,3193.72,211.0299
2024-07-14 07:53:00,3193.72,3193.72,3189.12,3189.76,123.3478
2024-07-14 07:54:00,3189.77,3191.36,3189.2,3190.94,102.1643
2024-07-14 07:55:00,3190.95,3195.6,3190.95,3194.57,171.7052
2024-07-14 07:56:00,3194.57,3196.87,3194.56,3196.01,88.7417
2024-07-14 07:57:00,3196.0,3196.01,3194.52,3195.46,61.2536
2024-07-14 07:58:00,3195.45,3195.5,3193.49,3193.49,155.9636
2024-07-14 07:59:00,3193.49,3193.49,3191.69,3192.01,54.6665
2024-07-14 08:00:00,3192.01,3194.64,3191.3,3194.64,196.0074
2024-07-14 08:01:00,3194.64,3195.88,3193.76,3195.25,109.7226
2024-07-14 08:02:00,3195.25,3196.75,3195.25,3195.31,105.7485
2024-07-14 08:03:00,3195.31,3196.29,3194.28,3195.49,104.2438
2024-07-14 08:04:00,3195.48,3196.29,3195.48,3196.19,91.7377
2024-07-14 08:05:00,3196.2,3196.78,3192.4,3192.41,115.4117
2024-07-14 08:06:00,3192.41,3192.59,3189.31,3189.31,134.1217
2024-07-14 08:07:00,3189.29,3189.44,3187.13,3189.44,134.6779
2024-07-14 08:08:00,3189.44,3189.44,3187.34,3188.17,92.7604
2024-07-14 08:09:00,3188.18,3188.56,3185.32,3185.62,74.3494
2024-07-14 08:10:00,3185.62,3186.1,3183.94,3185.19,209.1596
2024-07-14 08:11:00,3185.18,3185.55,3184.9,3184.9,23.2758
2024-07-14 08:12:00,3184.91,3189.0,3184.84,3188.99,147.7624
2024-07-14 08:13:00,3189.0,3190.13,3188.99,3189.59,102.5375
2024-07-14 08:14:00,3189.59,3190.03,3189.14,3189.93,155.6641
2024-07-14 08:15:00,3189.93,3190.11,3186.59,3187.99,64.4645
2024-07-14 08:16:00,3187.99,3189.5,3187.9,3187.91,27.8264
2024-07-14 08:17:00,3187.9,3188.59,3187.49,3188.57,45.9699
2024-07-14 08:18:00,3188.57,3188.7,3186.76,3186.76,97.8125
2024-07-14 08:19:00,3186.61,3187.39,3185.81,3186.38,43.0176
2024-07-14 08:20:00,3186.39,3186.55,3184.75,3184.76,45.4298
2024-07-14 08:21:00,3184.76,3185.81,3184.75,3185.0,21.6552
2024-07-14 08:22:00,3185.0,3185.31,3183.33,3183.69,34.6265
2024-07-14 08:23:00,3183.69,3183.69,3182.02,3182.02,31.2561
2024-07-14 08:24:00,3182.01,3182.85,3181.72,3181.72,52.3392
2024-07-14 08:25:00,3181.72,3182.72,3181.53,3182.71,52.6057
2024-07-14 08:26:00,3182.72,3183.69,3182.71,3183.69,18.4575
2024-07-14 08:27:00,3183.69,3185.73,3183.68,3183.68,101.286
2024-07-14 08:28:00,3183.68,3184.8,3183.2,3184.57,10.6938
2024-07-14 08:29:00,3184.56,3184.58,3184.56,3184.57,4.8586
2024-07-14 08:30:00,3184.58,3186.58,3184.57,3186.58,60.4889
2024-07-14 08:31:00,3186.6,3188.99,3186.0,3186.01,285.5396
2024-07-14 08:32:00,3186.02,3186.4,3184.99,3186.4,144.0907
2024-07-14 08:33:00,3186.4,3189.4,3186.19,3188.79,78.8369
2024-07-14 08:34:00,3188.79,3189.11,3186.21,3186.22,100.9929
2024-07-14 08:35:00,3186.22,3187.42,3186.0,3186.0,39.7025
2024-07-14 08:36:00,3185.88,3186.55,3185.39,3185.88,88.7876
2024-07-14 08:37:00,3185.88,3186.72,3185.0,3185.66,194.5633
2024-07-14 08:38:00,3185.67,3187.36,3184.09,3187.36,123.3875
2024-07-14 08:39:00,3187.4,3188.15,3186.76,3187.18,183.0874
2024-07-14 08:40:00,3187.18,3187.18,3183.86,3184.27,186.6372
2024-07-14 08:41:00,3184.27,3184.98,3183.44,3183.44,99.3241
2024-07-14 08:42:00,3183.45,3183.75,3183.18,3183.18,122.9781
2024-07-14 08:43:00,3183.18,3184.56,3182.93,3183.8,98.9983
2024-07-14 08:44:00,3183.8,3184.56,3183.64,3184.32,42.2449
2024-07-14 08:45:00,3184.31,3185.91,3183.8,3185.75,76.7689
2024-07-14 08:46:00,3185.75,3186.14,3185.65,3185.75,25.1882
2024-07-14 08:47:00,3185.75,3186.53,3185.07,3186.53,141.7946
2024-07-14 08:48:00,3186.53,3188.57,3186.26,3186.86,130.3732
2024-07-14 08:49:00,3186.87,3187.49,3186.08,3186.09,58.0616
2024-07-14 08:50:00,3186.08,3187.0,3186.06,3186.81,14.6363
2024-07-14 08:51:00,3186.82,3187.69,3186.31,3187.68,49.0604
2024-07-14 08:52:00,3187.69,3188.47,3186.88,3186.94,108.3304
2024-07-14 08:53:00,3186.95,3187.29,3185.48,3185.83,139.7847
2024-07-14 08:54:00,3185.83,3189.57,3185.6,3189.56,112.9394
2024-07-14 08:55:00,3189.56,3190.99,3189.35,3190.73,137.8908
2024-07-14 08:56:00,3190.73,3191.27,3190.25,3190.27,48.8521
2024-07-14 08:57:00,3190.27,3191.86,3190.26,3191.68,19.6603
2024-07-14 08:58:00,3191.69,3191.69,3190.6,3190.79,62.3129
2024-07-14 08:59:00,3190.79,3190.79,3190.2,3190.48,93.8831
2024-07-14 09:00:00,3190.47,3191.45,3188.0,3189.04,165.0312
2024-07-14 09:01:00,3189.04,3190.47,3188.0,3188.01,43.4016
2024-07-14 09:02:00,3188.0,3188.01,3186.63,3186.64,63.4932
2024-07-14 09:03:00,3186.64,3187.15,3186.63,3187.02,20.5441
2024-07-14 09:04:00,3187.01,3187.33,3185.84,3187.32,64.3169
2024-07-14 09:05:00,3187.33,3189.2,3187.33,3188.98,127.1693
2024-07-14 09:06:00,3188.97,3189.88,3188.97,3189.68,34.5602
2024-07-14 09:07:00,3189.67,3190.16,3189.67,3190.14,40.1433
2024-07-14 09:08:00,3190.15,3190.16,3189.5,3190.04,115.6193
2024-07-14 09:09:00,3190.15,3190.72,3189.47,3189.48,44.0097
2024-07-14 09:10:00,3189.48,3189.48,3189.2,3189.21,31.6257
2024-07-14 09:11:00,3189.2,3189.69,3189.2,3189.68,42.7788
2024-07-14 09:12:00,3189.69,3192.25,3189.68,3192.1,121.8119
2024-07-14 09:13:00,3192.1,3192.94,3192.0,3192.94,89.5748
2024-07-14 09:14:00,3192.94,3193.94,3192.93,3193.74,60.0499
2024-07-14 09:15:00,3193.74,3194.8,3192.96,3192.96,113.2027
2024-07-14 09:16:00,3192.93,3192.93,3191.28,3192.0,158.0589
2024-07-14 09:17:00,3191.99,3192.38,3191.37,3191.37,50.7441
2024-07-14 09:18:00,3191.37,3192.8,3191.37,3192.8,30.7829
2024-07-14 09:19:00,3192.79,3193.45,3191.68,3191.68,35.9047
2024-07-14 09:20:00,3191.66,3193.42,3191.65,3192.81,80.9955
2024-07-14 09:21:00,3192.82,3192.82,3191.01,3191.5,86.0084
2024-07-14 09:22:00,3191.5,3191.62,3190.39,3190.4,40.332
2024-07-14 09:23:00,3190.39,3190.4,3189.71,3189.8,52.5775
2024-07-14 09:24:00,3189.81,3190.63,3189.8,3190.63,39.9236
2024-07-14 09:25:00,3190.63,3190.73,3189.49,3189.5,17.1644
2024-07-14 09:26:00,3189.49,3189.68,3189.49,3189.67,12.7227
2024-07-14 09:27:00,3189.67,3189.68,3189.49,3189.52,18.9501
2024-07-14 09:28:00,3189.53,3190.52,3189.52,3190.51,19.4451
2024-07-14 09:29:00,3190.51,3190.54,3189.46,3189.47,81.0615
2024-07-14 09:30:00,3189.47,3189.47,3189.28,3189.29,10.0437
2024-07-14 09:31:00,3189.29,3189.29,3188.01,3189.25,100.2504
2024-07-14 09:32:00,3189.25,3189.66,3188.37,3188.38,14.3097
2024-07-14 09:33:00,3188.37,3189.06,3188.37,3189.05,21.3203
2024-07-14 09:34:00,3189.05,3190.21,3189.05,3190.21,15.5433
2024-07-14 09:35:00,3190.21,3191.36,3190.21,3190.72,34.5417
2024-07-14 09:36:00,3190.72,3192.92,3190.59,3192.6,36.5691
2024-07-14 09:37:00,3192.6,3192.6,3191.41,3191.41,17.9294
2024-07-14 09:38:00,3191.42,3192.83,3191.42,3192.58,27.5434
2024-07-14 09:39:00,3192.58,3192.94,3192.23,3192.46,28.4334
2024-07-14 09:40:00,3192.46,3193.25,3192.45,3192.57,108.2584
2024-07-14 09:41:00,3192.55,3192.55,3191.21,3192.3,37.5
2024-07-14 09:42:00,3192.31,3193.46,3192.3,3193.46,83.469
2024-07-14 09:43:00,3193.46,3193.94,3193.45,3193.94,67.4867
2024-07-14 09:44:00,3193.94,3194.8,3193.93,3194.79,127.1329
2024-07-14 09:45:00,3194.8,3195.25,3194.31,3194.7,94.9746
2024-07-14 09:46:00,3194.69,3194.84,3193.7,3193.71,28.6921
2024-07-14 09:47:00,3193.71,3193.71,3192.68,3192.99,113.991
2024-07-14 09:48:00,3192.99,3194.43,3192.99,3194.43,31.2567
2024-07-14 09:49:00,3194.42,3194.43,3193.3,3193.31,54.7867
2024-07-14 09:50:00,3193.31,3195.05,3193.3,3195.05,19.5069
2024-07-14 09:51:00,3195.05,3195.99,3195.05,3195.99,39.3668
2024-07-14 09:52:00,3195.98,3195.99,3194.14,3195.22,128.3559
2024-07-14 09:53:00,3195.21,3196.4,3195.21,3195.99,74.1388
2024-07-14 09:54:00,3195.99,3196.3,3195.57,3196.3,18.1327
2024-07-14 09:55:00,3196.31,3196.4,3194.63,3195.4,47.6184
2024-07-14 09:56:00,3195.41,3195.54,3194.43,3195.4,150.7604
2024-07-14 09:57:00,3195.4,3197.9,3195.39,3196.61,74.3124
2024-07-14 09:58:00,3196.61,3197.39,3196.6,3197.21,41.6644
2024-07-14 09:59:00,3197.21,3197.39,3195.75,3196.29,105.8165
2024-07-14 10:00:00,3196.29,3196.61,3193.37,3193.37,64.9596
2024-07-14 10:01:00,3193.37,3195.03,3192.8,3195.02,51.4698
2024-07-14 10:02:00,3195.02,3196.79,3194.84,3196.79,77.7076
2024-07-14 10:03:00,3196.79,3197.12,3195.96,3195.96,133.5213
2024-07-14 10:04:00,3195.96,3196.49,3194.68,3195.74,171.4468
2024-07-14 10:05:00,3195.75,3195.94,3195.2,3195.2,88.5867
2024-07-14 10:06:00,3195.2,3196.05,3194.39,3195.81,175.4081
2024-07-14 10:07:00,3195.82,3197.15,3195.69,3195.7,70.5587
2024-07-14 10:08:00,3195.69,3195.69,3193.2,3193.4,353.3955
2024-07-14 10:09:00,3193.4,3193.55,3192.06,3192.11,147.395
2024-07-14 10:10:00,3192.12,3192.12,3190.03,3190.42,70.3672
2024-07-14 10:11:00,3190.42,3190.68,3189.27,3190.01,148.6474
2024-07-14 10:12:00,3190.01,3190.01,3189.31,3189.32,22.4214
2024-07-14 10:13:00,3189.32,3190.01,3189.32,3190.01,66.3748
2024-07-14 10:14:00,3190.01,3190.43,3189.73,3189.73,57.9594
2024-07-14 10:15:00,3189.74,3190.03,3189.49,3189.61,311.4836
2024-07-14 10:16:00,3189.61,3189.61,3189.5,3189.51,116.545
2024-07-14 10:17:00,3189.5,3189.51,3186.72,3187.2,150.2367
2024-07-14 10:18:00,3187.19,3187.19,3185.6,3185.73,55.8618
2024-07-14 10:19:00,3185.73,3185.74,3184.87,3185.74,80.8872
2024-07-14 10:20:00,3185.74,3187.09,3185.43,3186.37,52.0799
2024-07-14 10:21:00,3186.4,3187.0,3186.4,3187.0,19.2582
2024-07-14 10:22:00,3186.99,3187.0,3185.91,3186.7,67.7337
2024-07-14 10:23:00,3186.71,3186.71,3183.99,3184.0,281.8856
2024-07-14 10:24:00,3184.0,3185.29,3184.0,3185.29,56.6999
2024-07-14 10:25:00,3185.29,3185.29,3184.59,3184.81,72.5748
2024-07-14 10:26:00,3184.81,3185.0,3184.59,3184.93,59.5417
2024-07-14 10:27:00,3184.93,3185.76,3184.93,3185.75,36.4966
2024-07-14 10:28:00,3185.76,3188.73,3185.76,3188.71,451.9197
2024-07-14 10:29:00,3188.72,3190.0,3188.72,3189.99,14.256
2024-07-14 10:30:00,3189.99,3191.99,3189.69,3191.99,152.3563
2024-07-14 10:31:00,3191.98,3192.16,3190.8,3192.16,76.6908
2024-07-14 10:32:00,3192.17,3192.85,3192.17,3192.85,53.0326
2024-07-14 10:33:00,3192.91,3193.18,3192.91,3193.15,10.002
2024-07-14 10:34:00,3193.15,3193.15,3192.99,3193.14,46.4756
2024-07-14 10:35:00,3193.15,3193.95,3193.15,3193.95,28.311
2024-07-14 10:36:00,3194.0,3194.45,3193.61,3193.61,35.3403
2024-07-14 10:37:00,3193.61,3193.74,3193.14,3193.74,26.6728
2024-07-14 10:38:00,3193.73,3193.74,3192.29,3192.29,76.6884
2024-07-14 10:39:00,3192.3,3192.47,3192.29,3192.47,11.0121
2024-07-14 10:40:00,3192.47,3192.47,3190.47,3191.07,571.8439
2024-07-14 10:41:00,3191.07,3191.07,3190.0,3190.21,33.5238
2024-07-14 10:42:00,3190.21,3190.61,3190.2,3190.61,62.2876
2024-07-14 10:43:00,3190.6,3190.61,3190.0,3190.61,15.0629
2024-07-14 10:44:00,3190.61,3190.61,3189.08,3189.38,72.4094
2024-07-14 10:45:00,3189.38,3191.14,3189.37,3191.13,62.9053
2024-07-14 10:46:00,3191.13,3191.21,3190.69,3191.2,160.5391
2024-07-14 10:47:00,3191.21,3191.21,3190.0,3190.0,33.754
2024-07-14 10:48:00,3190.0,3190.36,3190.0,3190.36,27.9246
2024-07-14 10:49:00,3190.36,3191.75,3190.03,3190.04,63.2762
2024-07-14 10:50:00,3190.04,3191.71,3190.03,3191.71,41.8697
2024-07-14 10:51:00,3191.7,3191.71,3191.0,3191.0,12.4512
2024-07-14 10:52:00,3191.01,3191.36,3191.0,3191.01,14.509
2024-07-14 10:53:00,3191.0,3191.16,3191.0,3191.16,32.3035
2024-07-14 10:54:00,3191.15,3191.36,3191.15,3191.34,22.113
2024-07-14 10:55:00,3191.35,3191.35,3189.6,3189.61,86.454
2024-07-14 10:56:00,3189.61,3189.97,3189.11,3189.97,24.9785
2024-07-14 10:57:00,3189.96,3189.97,3189.96,3189.97,5.2154
2024-07-14 10:58:00,3189.96,3190.37,3189.8,3190.28,111.4775
2024-07-14 10:59:00,3190.27,3190.28,3190.27,3190.28,11.3285
2024-07-14 11:00:00,3190.28,3190.92,3189.68,3190.92,55.71
2024-07-14 11:01:00,3190.91,3190.93,3189.15,3189.16,37.4985
2024-07-14 11:02:00,3189.16,3190.08,3188.77,3190.08,44.4533
2024-07-14 11:03:00,3190.08,3190.09,3189.36,3189.49,29.011
2024-07-14 11:04:00,3189.49,3189.97,3189.47,3189.96,19.9183
2024-07-14 11:05:00,3189.97,3191.35,3189.97,3191.35,67.9829
2024-07-14 11:06:00,3191.35,3191.83,3191.34,3191.82,67.5138
2024-07-14 11:07:00,3191.82,3191.82,3191.33,3191.33,27.9008
2024-07-14 11:08:00,3191.33,3191.82,3191.33,3191.82,21.6154
2024-07-14 11:09:00,3191.82,3191.82,3191.74,3191.74,31.7617
2024-07-14 11:10:00,3191.75,3191.82,3190.04,3190.04,56.936
2024-07-14 11:11:00,3190.04,3190.05,3187.6,3188.66,76.0495
2024-07-14 11:12:00,3188.66,3188.66,3186.03,3186.44,201.6632
2024-07-14 11:13:00,3186.44,3186.56,3184.81,3184.81,93.7562
2024-07-14 11:14:00,3184.81,3184.82,3184.3,3184.31,41.2454
2024-07-14 11:15:00,3184.31,3185.59,3183.99,3184.6,68.872
2024-07-14 11:16:00,3184.6,3186.8,3184.6,3186.79,64.3897
2024-07-14 11:17:00,3186.79,3186.79,3185.23,3185.73,48.6754
2024-07-14 11:18:00,3185.73,3185.74,3184.67,3184.67,25.4655
2024-07-14 11:19:00,3184.67,3184.68,3183.99,3184.0,37.1447
2024-07-14 11:20:00,3184.0,3185.62,3184.0,3185.62,126.5913
2024-07-14 11:21:00,3185.61,3186.2,3185.61,3185.71,45.6483
2024-07-14 11:22:00,3185.72,3185.72,3185.05,3185.69,42.6239
2024-07-14 11:23:00,3185.69,3185.69,3184.64,3184.65,40.0165
2024-07-14 11:24:00,3184.65,3184.65,3183.31,3183.32,49.3413
2024-07-14 11:25:00,3183.32,3183.8,3183.31,3183.79,29.8314
2024-07-14 11:26:00,3183.8,3184.96,3183.79,3184.95,38.844
2024-07-14 11:27:00,3184.96,3184.97,3184.95,3184.97,23.5746
2024-07-14 11:28:00,3184.97,3185.48,3184.96,3185.47,61.1295
2024-07-14 11:29:00,3185.47,3185.48,3184.99,3184.99,26.6558
2024-07-14 11:30:00,3185.0,3185.25,3184.63,3185.25,65.5728
2024-07-14 11:31:00,3185.26,3186.5,3185.26,3185.59,74.611
2024-07-14 11:32:00,3185.59,3186.5,3185.4,3186.49,36.2793
2024-07-14 11:33:00,3186.5,3186.5,3186.02,3186.5,31.336
2024-07-14 11:34:00,3186.5,3186.51,3186.5,3186.5,13.4454
2024-07-14 11:35:00,3186.51,3186.51,3185.81,3185.82,46.2372
2024-07-14 11:36:00,3185.81,3186.04,3185.81,3186.04,48.8236
2024-07-14 11:37:00,3186.03,3186.15,3186.03,3186.14,10.5124
2024-07-14 11:38:00,3186.14,3187.8,3186.14,3187.8,192.8589
2024-07-14 11:39:00,3187.8,3188.08,3187.79,3188.07,41.9365
2024-07-14 11:40:00,3188.08,3188.08,3188.07,3188.07,38.7837
2024-07-14 11:41:00,3188.08,3188.09,3187.45,3187.46,151.5128
2024-07-14 11:42:00,3187.46,3187.88,3187.44,3187.88,80.8813
2024-07-14 11:43:00,3187.87,3187.88,3187.46,3187.46,54.6721
2024-07-14 11:44:00,3187.46,3187.46,3187.22,3187.22,52.1949
2024-07-14 11:45:00,3187.23,3187.23,3185.68,3185.68,130.8592
2024-07-14 11:46:00,3185.69,3185.86,3185.22,3185.23,83.0034
2024-07-14 11:47:00,3185.22,3185.7,3185.22,3185.69,56.4837
2024-07-14 11:48:00,3185.69,3186.28,3185.69,3186.27,138.1113
2024-07-14 11:49:00,3186.28,3186.43,3186.26,3186.42,49.9689
2024-07-14 11:50:00,3186.43,3186.43,3186.26,3186.27,49.9962
2024-07-14 11:51:00,3186.26,3186.28,3186.26,3186.27,43.7995
2024-07-14 11:52:00,3186.27,3186.28,3186.26,3186.26,42.6714
2024-07-14 11:53:00,3186.26,3186.26,3186.0,3186.13,133.0508
2024-07-14 11:54:00,3186.12,3186.13,3186.12,3186.12,56.0674
2024-07-14 11:55:00,3186.13,3186.16,3186.0,3186.0,88.5835
2024-07-14 11:56:00,3186.0,3186.01,3186.0,3186.0,35.1406
2024-07-14 11:57:00,3186.0,3186.27,3186.0,3186.27,70.6703
2024-07-14 11:58:00,3186.27,3186.27,3186.26,3186.26,12.5478
2024-07-14 11:59:00,3186.27,3186.27,3186.26,3186.26,33.3233
2024-07-14 12:00:00,3186.27,3186.92,3186.0,3186.92,221.5452
2024-07-14 12:01:00,3186.92,3187.24,3186.91,3187.24,36.9259
2024-07-14 12:02:00,3187.24,3187.24,3187.23,3187.23,14.0658
2024-07-14 12:03:00,3187.23,3187.24,3187.23,3187.23,11.0884
2024-07-14 12:04:00,3187.23,3187.24,3187.0,3187.01,44.3523
2024-07-14 12:05:00,3187.01,3187.18,3187.0,3187.0,402.6146
2024-07-14 12:06:00,3187.0,3187.65,3187.0,3187.42,151.3618
2024-07-14 12:07:00,3187.42,3187.43,3187.41,3187.42,6.2234
2024-07-14 12:08:00,3187.42,3187.42,3187.41,3187.42,36.5632
2024-07-14 12:09:00,3187.42,3187.65,3187.41,3187.65,12.9595
2024-07-14 12:10:00,3187.65,3187.65,3187.03,3187.03,33.1717
2024-07-14 12:11:00,3187.03,3187.04,3187.03,3187.03,4.1361
2024-07-14 12:12:00,3187.03,3187.57,3187.03,3187.57,29.5358
2024-07-14 12:13:00,3187.56,3187.56,3187.46,3187.46,5.5269
2024-07-14 12:14:00,3187.47,3187.47,3187.24,3187.24,11.9224
2024-07-14 12:15:00,3187.25,3187.65,3187.23,3187.27,47.6934
2024-07-14 12:16:00,3187.28,3187.28,3187.27,3187.28,13.9589
2024-07-14 12:17:00,3187.27,3187.28,3187.27,3187.27,9.4093
2024-07-14 12:18:00,3187.27,3187.44,3187.27,3187.28,12.4723
2024-07-14 12:19:00,3187.27,3188.0,3187.27,3187.99,15.4448
2024-07-14 12:20:00,3188.0,3188.0,3187.99,3188.0,5.3748
2024-07-14 12:21:00,3187.99,3188.0,3187.99,3188.0,7.3993
2024-07-14 12:22:00,3188.0,3188.1,3187.99,3188.1,18.9441
2024-07-14 12:23:00,3188.1,3188.1,3188.09,3188.1,6.5226
2024-07-14 12:24:00,3188.1,3188.74,3188.09,3188.74,33.6112
2024-07-14 12:25:00,3188.74,3189.11,3188.73,3189.11,39.3463
2024-07-14 12:26:00,3189.11,3190.23,3189.1,3190.22,77.1486
2024-07-14 12:27:00,3190.22,3190.23,3188.6,3188.61,295.2074
2024-07-14 12:28:00,3188.6,3188.61,3188.6,3188.6,3.86
2024-07-14 12:29:00,3188.61,3188.61,3188.6,3188.6,33.6844
2024-07-14 12:30:00,3188.61,3189.5,3188.21,3189.5,73.0396
2024-07-14 12:31:00,3189.49,3190.22,3189.49,3189.63,20.8236
2024-07-14 12:32:00,3189.63,3189.64,3189.4,3189.41,9.3852
2024-07-14 12:33:00,3189.4,3189.6,3189.4,3189.6,29.9128
2024-07-14 12:34:00,3189.6,3189.6,3188.61,3189.02,31.4172
2024-07-14 12:35:00,3189.02,3189.9,3189.02,3189.36,22.9344
2024-07-14 12:36:00,3189.37,3189.37,3189.36,3189.37,22.3182
2024-07-14 12:37:00,3189.36,3189.37,3189.36,3189.37,17.7437
2024-07-14 12:38:00,3189.37,3189.37,3189.03,3189.03,9.1529
2024-07-14 12:39:00,3189.04,3189.04,3188.8,3188.81,15.0958
2024-07-14 12:40:00,3188.81,3188.81,3188.0,3188.0,37.1977
2024-07-14 12:41:00,3188.01,3188.01,3187.4,3187.41,14.0555
2024-07-14 12:42:00,3187.41,3187.41,3187.27,3187.27,6.6169
2024-07-14 12:43:00,3187.28,3187.28,3186.6,3186.6,19.926
2024-07-14 12:44:00,3186.6,3186.61,3186.6,3186.6,12.3131
2024-07-14 12:45:00,3186.61,3187.07,3186.29,3186.85,51.4846
2024-07-14 12:46:00,3186.85,3187.78,3186.6,3187.78,28.5183
2024-07-14 12:47:00,3187.78,3188.16,3187.77,3188.16,10.4174
2024-07-14 12:48:00,3188.16,3188.16,3187.72,3187.73,12.1757
2024-07-14 12:49:00,3187.72,3187.91,3187.72,3187.9,19.4578
2024-07-14 12:50:00,3187.91,3188.18,3187.48,3188.17,16.5417
2024-07-14 12:51:00,3188.18,3188.48,3188.18,3188.48,20.7057
2024-07-14 12:52:00,3188.48,3189.56,3188.47,3189.55,47.8483
2024-07-14 12:53:00,3189.56,3190.47,3189.55,3189.67,127.4987
2024-07-14 12:54:00,3189.68,3190.57,3189.67,3190.57,20.1702
2024-07-14 12:55:00,3190.57,3191.25,3190.56,3191.24,25.8775
2024-07-14 12:56:00,3191.25,3191.25,3190.62,3190.62,20.0347
2024-07-14 12:57:00,3190.63,3190.86,3190.63,3190.67,10.2682
2024-07-14 12:58:00,3190.68,3191.3,3190.67,3191.3,20.2144
2024-07-14 12:59:00,3191.3,3191.3,3190.89,3190.9,24.8294
2024-07-14 13:00:00,3190.9,3191.06,3190.4,3190.41,16.5214
2024-07-14 13:01:00,3190.41,3191.49,3190.4,3191.49,40.1584
2024-07-14 13:02:00,3191.49,3191.49,3190.24,3190.24,24.9509
2024-07-14 13:03:00,3190.24,3191.65,3190.24,3191.65,17.6437
2024-07-14 13:04:00,3191.64,3192.32,3191.64,3192.31,34.5805
2024-07-14 13:05:00,3192.32,3193.74,3192.31,3193.73,79.0279
2024-07-14 13:06:00,3193.73,3193.73,3192.6,3192.61,19.4743
2024-07-14 13:07:00,3192.6,3192.77,3192.23,3192.24,6.5551
2024-07-14 13:08:00,3192.23,3192.24,3191.27,3192.2,17.0293
2024-07-14 13:09:00,3192.19,3192.65,3191.8,3192.65,22.0664
2024-07-14 13:10:00,3192.65,3192.73,3192.64,3192.73,9.9302
2024-07-14 13:11:00,3192.73,3192.75,3192.72,3192.75,10.3621
2024-07-14 13:12:00,3192.75,3194.0,3192.74,3194.0,13.3451
2024-07-14 13:13:00,3194.0,3194.28,3193.99,3194.1,14.378
2024-07-14 13:14:00,3194.11,3194.44,3194.1,3194.1,22.3134
2024-07-14 13:15:00,3194.11,3194.15,3194.05,3194.15,14.2603
2024-07-14 13:16:00,3194.15,3194.15,3193.8,3193.81,8.7954
2024-07-14 13:17:00,3193.8,3194.86,3193.8,3194.81,59.8288
2024-07-14 13:18:00,3194.8,3195.54,3194.8,3195.54,61.8281
2024-07-14 13:19:00,3195.54,3196.52,3195.53,3196.52,26.3347
2024-07-14 13:20:00,3196.52,3196.52,3196.08,3196.48,29.0184
2024-07-14 13:21:00,3196.48,3196.48,3196.47,3196.47,12.8716
2024-07-14 13:22:00,3196.48,3196.48,3192.95,3194.0,401.9657
2024-07-14 13:23:00,3194.0,3194.0,3193.52,3193.53,14.0419
2024-07-14 13:24:00,3193.53,3194.34,3193.52,3194.33,30.2808
2024-07-14 13:25:00,3194.34,3195.71,3194.34,3195.7,39.8895
2024-07-14 13:26:00,3195.7,3196.48,3195.7,3196.47,38.6793
2024-07-14 13:27:00,3196.47,3196.48,3196.32,3196.32,8.4204
2024-07-14 13:28:00,3196.33,3196.33,3196.32,3196.33,4.1304
2024-07-14 13:29:00,3196.33,3196.84,3196.01,3196.01,45.8319
2024-07-14 13:30:00,3196.02,3196.66,3195.64,3196.65,40.3398
2024-07-14 13:31:00,3196.66,3197.28,3196.48,3196.49,62.086
2024-07-14 13:32:00,3196.49,3196.49,3195.78,3195.8,3.2439
2024-07-14 13:33:00,3195.8,3195.98,3195.79,3195.98,18.0418
2024-07-14 13:34:00,3195.99,3196.77,3195.98,3196.77,18.8558
2024-07-14 13:35:00,3196.77,3196.77,3196.12,3196.13,41.7433
2024-07-14 13:36:00,3196.13,3196.13,3196.12,3196.12,4.8198
2024-07-14 13:37:00,3196.12,3196.63,3196.12,3196.62,29.0416
2024-07-14 13:38:00,3196.62,3196.77,3196.62,3196.77,21.2284
2024-07-14 13:39:00,3196.77,3203.52,3196.77,3201.65,1632.612
2024-07-14 13:40:00,3201.64,3202.73,3201.01,3201.34,93.6309
2024-07-14 13:41:00,3201.33,3205.88,3201.13,3205.82,122.9997
2024-07-14 13:42:00,3205.82,3206.89,3205.0,3205.11,234.1218
2024-07-14 13:43:00,3205.1,3205.69,3203.73,3203.74,46.7687
2024-07-14 13:44:00,3203.73,3205.17,3201.5,3201.51,147.7127
2024-07-14 13:45:00,3201.51,3202.35,3200.27,3200.27,136.5051
2024-07-14 13:46:00,3200.27,3201.21,3200.27,3200.65,17.7776
2024-07-14 13:47:00,3200.66,3204.2,3200.66,3204.15,52.1861
2024-07-14 13:48:00,3204.16,3205.16,3204.16,3204.21,39.6435
2024-07-14 13:49:00,3204.21,3204.54,3203.55,3203.7,44.4625
2024-07-14 13:50:00,3203.71,3205.01,3203.7,3205.0,39.9397
2024-07-14 13:51:00,3205.01,3205.44,3204.55,3204.9,55.2831
2024-07-14 13:52:00,3204.89,3205.18,3204.55,3205.04,28.6432
2024-07-14 13:53:00,3205.03,3205.2,3205.0,3205.19,13.4584
2024-07-14 13:54:00,3205.2,3205.2,3205.19,3205.19,7.1462
2024-07-14 13:55:00,3205.2,3205.2,3203.45,3203.46,22.401
2024-07-14 13:56:00,3203.45,3203.52,3203.08,3203.34,22.3654
2024-07-14 13:57:00,3203.33,3203.34,3200.28,3200.29,21.5368
2024-07-14 13:58:00,3200.28,3200.47,3200.28,3200.47,28.0603
2024-07-14 13:59:00,3200.47,3200.52,3200.22,3200.22,20.833
2024-07-14 14:00:00,3200.22,3200.52,3200.06,3200.29,21.9698
2024-07-14 14:01:00,3200.3,3200.3,3198.23,3198.23,44.1439
2024-07-14 14:02:00,3198.24,3198.24,3196.56,3197.99,133.042
2024-07-14 14:03:00,3198.0,3198.12,3197.0,3197.0,32.8141
2024-07-14 14:04:00,3197.0,3197.01,3195.61,3195.75,20.7443
2024-07-14 14:05:00,3195.75,3197.65,3195.75,3197.42,55.6073
2024-07-14 14:06:00,3197.41,3200.25,3197.41,3200.25,53.1763
2024-07-14 14:07:00,3200.25,3205.49,3200.25,3205.48,140.8448
2024-07-14 14:08:00,3205.48,3206.16,3205.25,3206.16,33.9478
2024-07-14 14:09:00,3206.15,3210.49,3206.15,3208.41,335.5669
2024-07-14 14:10:00,3208.41,3210.0,3207.09,3207.74,133.6448
2024-07-14 14:11:00,3207.73,3209.72,3206.91,3206.97,117.4531
2024-07-14 14:12:00,3207.1,3208.92,3207.0,3207.0,115.741
2024-07-14 14:13:00,3207.0,3208.19,3206.88,3207.93,30.0409
2024-07-14 14:14:00,3207.93,3208.06,3207.92,3208.05,17.9575
2024-07-14 14:15:00,3208.06,3209.52,3208.05,3209.11,55.1215
2024-07-14 14:16:00,3209.1,3210.0,3208.61,3209.99,32.9553
2024-07-14 14:17:00,3210.0,3210.98,3210.0,3210.29,74.366
2024-07-14 14:18:00,3210.29,3211.36,3210.29,3211.01,47.8859
2024-07-14 14:19:00,3211.01,3211.36,3210.68,3210.68,42.3197
2024-07-14 14:20:00,3210.69,3216.78,3210.68,3213.62,928.8204
2024-07-14 14:21:00,3213.61,3220.0,3213.61,3220.0,388.8822
2024-07-14 14:22:00,3220.0,3223.11,3218.6,3223.1,600.8744
2024-07-14 14:23:00,3223.1,3230.7,3223.1,3230.24,1388.6016
2024-07-14 14:24:00,3230.23,3235.0,3228.06,3234.68,648.8468
2024-07-14 14:25:00,3234.67,3238.9,3234.33,3237.55,1029.0373
2024-07-14 14:26:00,3237.55,3239.35,3236.48,3238.59,459.8441
2024-07-14 14:27:00,3238.6,3238.6,3234.7,3234.7,188.7335
2024-07-14 14:28:00,3234.7,3237.55,3234.08,3235.41,396.0914
2024-07-14 14:29:00,3235.4,3236.78,3229.08,3229.08,463.7994
2024-07-14 14:30:00,3229.08,3233.0,3229.08,3231.11,289.9757
2024-07-14 14:31:00,3231.11,3231.11,3229.4,3229.4,135.4642
2024-07-14 14:32:00,3229.4,3232.95,3226.56,3232.94,313.4783
2024-07-14 14:33:00,3232.94,3233.94,3232.53,3232.53,56.7188
2024-07-14 14:34:00,3232.54,3232.96,3232.53,3232.92,66.237
2024-07-14 14:35:00,3232.93,3232.93,3230.25,3230.26,116.0199
2024-07-14 14:36:00,3230.25,3230.25,3225.46,3228.5,128.4636
2024-07-14 14:37:00,3228.5,3236.51,3228.49,3236.51,185.9157
2024-07-14 14:38:00,3236.51,3236.51,3233.75,3233.75,79.0295
2024-07-14 14:39:00,3233.69,3233.69,3232.83,3232.84,17.9048
2024-07-14 14:40:00,3232.84,3234.84,3232.73,3234.84,73.4232
2024-07-14 14:41:00,3234.84,3236.95,3234.83,3235.75,66.5858
2024-07-14 14:42:00,3235.76,3235.76,3234.68,3234.68,103.4845
2024-07-14 14:43:00,3234.68,3237.13,3234.68,3235.61,66.4482
2024-07-14 14:44:00,3235.62,3237.2,3235.62,3236.24,67.3113
2024-07-14 14:45:00,3236.24,3237.19,3235.65,3237.18,47.9349
2024-07-14 14:46:00,3237.19,3239.59,3237.18,3239.57,38.6424
2024-07-14 14:47:00,3239.57,3239.58,3237.77,3238.92,207.1376
2024-07-14 14:48:00,3238.91,3243.0,3238.33,3242.83,639.6358
2024-07-14 14:49:00,3242.83,3244.0,3241.78,3243.99,224.4289
2024-07-14 14:50:00,3243.99,3249.0,3243.99,3246.78,428.5885
2024-07-14 14:51:00,3246.77,3247.66,3245.43,3245.43,183.7485
2024-07-14 14:52:00,3245.43,3245.87,3243.99,3243.99,60.6877
2024-07-14 14:53:00,3244.0,3246.3,3242.59,3245.43,58.9928
2024-07-14 14:54:00,3245.43,3246.34,3245.42,3246.34,15.4948
2024-07-14 14:55:00,3246.34,3246.34,3246.32,3246.33,21.4572
2024-07-14 14:56:00,3246.33,3246.72,3246.33,3246.53,54.9533
2024-07-14 14:57:00,3246.54,3249.5,3246.33,3249.5,654.7885
2024-07-14 14:58:00,3249.49,3249.5,3247.43,3249.5,764.7942
2024-07-14 14:59:00,3249.5,3255.5,3249.49,3254.42,2493.6662
2024-07-14 15:00:00,3254.42,3255.5,3250.95,3251.71,1738.7697
2024-07-14 15:01:00,3251.72,3255.5,3251.16,3251.17,446.0666
2024-07-14 15:02:00,3251.17,3256.96,3251.02,3256.65,1249.819
2024-07-14 15:03:00,3256.48,3262.81,3255.34,3259.16,1306.1046
2024-07-14 15:04:00,3259.15,3264.0,3257.84,3264.0,523.1185
2024-07-14 15:05:00,3264.0,3264.0,3258.0,3258.0,251.0909
2024-07-14 15:06:00,3258.0,3259.56,3257.74,3258.3,168.5034
2024-07-14 15:07:00,3258.3,3263.99,3258.21,3261.4,357.5845
2024-07-14 15:08:00,3261.4,3263.08,3258.54,3259.55,307.9194
2024-07-14 15:09:00,3259.55,3263.52,3259.54,3261.83,174.0041
2024-07-14 15:10:00,3261.84,3265.54,3261.4,3262.0,276.4416
2024-07-14 15:11:00,3262.0,3262.69,3259.54,3260.67,116.6201
2024-07-14 15:12:00,3260.66,3261.16,3258.09,3258.09,150.665
2024-07-14 15:13:00,3258.1,3258.58,3248.61,3251.3,854.0647
2024-07-14 15:14:00,3251.42,3252.0,3250.4,3251.07,103.6915
2024-07-14 15:15:00,3251.07,3252.55,3245.19,3245.53,513.8714
2024-07-14 15:16:00,3245.26,3248.03,3244.77,3245.63,165.7806
2024-07-14 15:17:00,3245.6,3245.6,3242.5,3244.07,421.8707
2024-07-14 15:18:00,3244.06,3247.11,3243.51,3247.1,250.1268
2024-07-14 15:19:00,3247.11,3248.03,3245.99,3246.92,103.2202
2024-07-14 15:20:00,3246.92,3247.3,3244.2,3244.21,216.8509
2024-07-14 15:21:00,3244.2,3245.3,3242.55,3243.57,87.8702
2024-07-14 15:22:00,3243.57,3244.29,3242.6,3243.91,54.0216
2024-07-14 15:23:00,3243.91,3243.92,3242.43,3242.83,43.0117
2024-07-14 15:24:00,3242.83,3246.35,3242.83,3244.67,174.1262
2024-07-14 15:25:00,3244.75,3247.29,3244.75,3247.29,73.0929
2024-07-14 15:26:00,3247.29,3255.0,3247.29,3254.99,168.0923
2024-07-14 15:27:00,3254.99,3255.9,3252.0,3255.33,223.3602
2024-07-14 15:28:00,3255.33,3255.74,3253.91,3253.92,86.5894
2024-07-14 15:29:00,3253.92,3253.92,3251.4,3251.81,64.1735
2024-07-14 15:30:00,3251.81,3253.78,3251.4,3253.78,127.1678
2024-07-14 15:31:00,3253.8,3253.8,3250.74,3251.0,58.5109
2024-07-14 15:32:00,3251.01,3251.61,3247.6,3247.6,75.9153
2024-07-14 15:33:00,3247.45,3250.39,3246.92,3250.38,186.0293
2024-07-14 15:34:00,3250.39,3250.39,3247.85,3247.85,88.5036
2024-07-14 15:35:00,3247.86,3249.0,3247.04,3247.69,81.9578
2024-07-14 15:36:00,3247.69,3248.49,3247.53,3248.48,20.7936
2024-07-14 15:37:00,3248.48,3248.49,3245.81,3245.82,250.0716
2024-07-14 15:38:00,3245.82,3245.82,3243.09,3243.09,75.7851
2024-07-14 15:39:00,3243.09,3243.3,3240.49,3242.62,197.5739
2024-07-14 15:40:00,3242.63,3242.63,3241.0,3241.13,37.6724
2024-07-14 15:41:00,3241.12,3244.21,3241.12,3244.2,56.8578
2024-07-14 15:42:00,3244.21,3244.21,3241.96,3242.34,74.3892
2024-07-14 15:43:00,3242.34,3242.75,3241.48,3242.74,38.4203
2024-07-14 15:44:00,3242.75,3242.75,3241.67,3241.67,36.7816
2024-07-14 15:45:00,3241.68,3243.76,3241.67,3243.75,106.2788
2024-07-14 15:46:00,3243.76,3244.0,3242.66,3244.0,51.3618
2024-07-14 15:47:00,3243.99,3245.2,3243.5,3245.19,43.2731
2024-07-14 15:48:00,3245.19,3245.88,3244.82,3245.88,61.9233
2024-07-14 15:49:00,3245.88,3245.88,3242.8,3242.81,136.916
2024-07-14 15:50:00,3242.81,3246.21,3242.8,3246.21,82.4763
2024-07-14 15:51:00,3246.21,3249.83,3246.2,3247.69,123.2611
2024-07-14 15:52:00,3247.7,3248.0,3245.69,3247.5,43.0108
2024-07-14 15:53:00,3247.51,3248.49,3246.9,3247.09,211.6958
2024-07-14 15:54:00,3247.09,3248.8,3247.09,3248.15,29.3511
2024-07-14 15:55:00,3248.15,3248.4,3246.23,3248.28,68.8399
2024-07-14 15:56:00,3248.39,3248.74,3247.61,3248.74,25.0794
2024-07-14 15:57:00,3248.73,3248.73,3246.1,3246.1,49.4098
2024-07-14 15:58:00,3246.11,3246.11,3244.81,3244.82,41.8623
2024-07-14 15:59:00,3244.82,3246.6,3244.81,3245.89,78.6391
2024-07-14 16:00:00,3245.89,3246.99,3245.88,3246.6,48.046
2024-07-14 16:01:00,3246.61,3249.0,3246.61,3248.55,52.2823
2024-07-14 16:02:00,3248.54,3248.54,3245.06,3245.42,155.9461
2024-07-14 16:03:00,3245.42,3245.43,3243.34,3243.94,327.3886
2024-07-14 16:04:00,3243.94,3245.0,3243.0,3245.0,96.5095
2024-07-14 16:05:00,3245.0,3248.1,3245.0,3248.1,85.217
2024-07-14 16:06:00,3248.1,3252.0,3248.1,3251.16,142.8811
2024-07-14 16:07:00,3251.17,3251.49,3248.2,3248.21,174.0447
2024-07-14 16:08:00,3248.2,3251.64,3247.48,3250.64,46.4455
2024-07-14 16:09:00,3250.64,3251.13,3249.44,3250.94,205.9833
2024-07-14 16:10:00,3250.95,3250.99,3249.51,3249.52,44.7866
2024-07-14 16:11:00,3249.52,3253.8,3249.52,3253.79,83.6865
2024-07-14 16:12:00,3253.8,3254.58,3253.45,3254.58,21.4511
2024-07-14 16:13:00,3254.58,3255.72,3253.38,3254.76,75.2433
2024-07-14 16:14:00,3254.75,3255.72,3254.28,3254.94,78.2499
2024-07-14 16:15:00,3254.95,3255.2,3253.74,3253.74,53.9259
2024-07-14 16:16:00,3253.75,3259.0,3253.75,3257.97,122.2908
2024-07-14 16:17:00,3257.96,3257.96,3255.06,3256.59,203.4681
2024-07-14 16:18:00,3256.6,3259.53,3256.59,3259.52,49.3848
2024-07-14 16:19:00,3259.52,3262.31,3257.93,3259.65,189.0355
2024-07-14 16:20:00,3259.65,3262.81,3259.53,3260.15,143.1715
2024-07-14 16:21:00,3260.15,3263.1,3260.15,3262.0,182.091
2024-07-14 16:22:00,3262.0,3263.43,3261.38,3263.43,170.1494
2024-07-14 16:23:00,3263.43,3265.48,3262.41,3265.13,188.9302
2024-07-14 16:24:00,3265.12,3268.72,3265.0,3265.28,399.6336
2024-07-14 16:25:00,3265.28,3266.72,3263.8,3264.3,312.3249
2024-07-14 16:26:00,3264.29,3264.3,3261.11,3261.2,153.0567
2024-07-14 16:27:00,3261.07,3263.32,3259.65,3263.32,94.0019
2024-07-14 16:28:00,3263.33,3264.29,3262.56,3263.96,145.5906
2024-07-14 16:29:00,3263.96,3263.96,3260.09,3261.17,68.2501
2024-07-14 16:30:00,3261.17,3262.77,3260.0,3260.4,33.8016
2024-07-14 16:31:00,3260.41,3261.06,3259.53,3259.53,31.475
2024-07-14 16:32:00,3259.53,3259.53,3258.1,3259.13,114.3429
2024-07-14 16:33:00,3259.13,3261.64,3259.13,3261.63,112.2167
2024-07-14 16:34:00,3261.64,3264.07,3261.64,3263.02,73.0172
2024-07-14 16:35:00,3263.01,3263.57,3262.12,3262.32,139.1636
2024-07-14 16:36:00,3262.32,3264.4,3262.31,3263.92,123.0762
2024-07-14 16:37:00,3263.93,3264.72,3262.36,3262.36,143.2265
2024-07-14 16:38:00,3262.36,3262.77,3260.4,3260.4,119.8503
2024-07-14 16:39:00,3260.41,3261.05,3260.07,3260.4,64.6183
2024-07-14 16:40:00,3260.4,3260.4,3258.45,3259.09,173.8358
2024-07-14 16:41:00,3259.09,3260.0,3258.42,3258.84,101.2258
2024-07-14 16:42:00,3258.85,3259.69,3258.67,3259.21,30.3944
2024-07-14 16:43:00,3259.2,3259.21,3257.93,3259.2,150.7217
2024-07-14 16:44:00,3259.21,3259.21,3258.27,3258.48,44.0103
2024-07-14 16:45:00,3258.48,3258.48,3256.24,3256.6,51.2958
2024-07-14 16:46:00,3256.6,3256.91,3255.75,3256.89,40.0569
2024-07-14 16:47:00,3256.89,3258.8,3256.88,3257.59,165.983
2024-07-14 16:48:00,3257.58,3257.59,3257.03,3257.51,67.9059
2024-07-14 16:49:00,3257.5,3257.5,3256.18,3256.18,46.8814
2024-07-14 16:50:00,3256.01,3256.74,3255.5,3255.5,61.6735
2024-07-14 16:51:00,3255.5,3255.51,3253.44,3254.91,114.3469
2024-07-14 16:52:00,3254.9,3254.91,3252.82,3253.4,93.1303
2024-07-14 16:53:00,3253.39,3254.05,3253.39,3253.66,78.0824
2024-07-14 16:54:00,3253.65,3253.66,3253.39,3253.4,37.226
2024-07-14 16:55:00,3253.39,3253.4,3252.35,3252.71,35.8405
2024-07-14 16:56:00,3252.72,3252.72,3238.68,3239.63,1356.3762
2024-07-14 16:57:00,3239.63,3241.57,3239.63,3241.32,205.4699
2024-07-14 16:58:00,3241.32,3244.27,3241.0,3243.52,229.1914
2024-07-14 16:59:00,3243.52,3245.53,3242.32,3245.08,151.7507
2024-07-14 17:00:00,3245.2,3247.31,3243.94,3244.48,103.3815
2024-07-14 17:00:00,3245.2,3247.31,3243.94,3244.48,103.3815
2024-07-14 17:01:00,3244.48,3245.91,3244.01,3245.52,148.8977
2024-07-14 17:02:00,3245.52,3247.51,3245.51,3247.41,120.9648
2024-07-14 17:03:00,3247.41,3247.41,3245.2,3246.01,140.3231
2024-07-14 17:04:00,3246.0,3246.54,3245.92,3245.93,64.4629
2024-07-14 17:05:00,3245.93,3245.93,3240.53,3241.99,249.2951
2024-07-14 17:06:00,3241.99,3243.8,3241.69,3242.44,59.5773
2024-07-14 17:07:00,3242.45,3242.45,3236.02,3236.03,345.9595
2024-07-14 17:08:00,3236.02,3238.54,3233.22,3238.54,267.2529
2024-07-14 17:09:00,3238.53,3238.8,3234.36,3235.92,232.2627
2024-07-14 17:10:00,3235.93,3235.93,3233.68,3234.8,187.5319
2024-07-14 17:11:00,3234.8,3238.12,3234.01,3238.11,65.2757
2024-07-14 17:12:00,3238.12,3239.34,3237.62,3238.84,64.8999
2024-07-14 17:13:00,3238.85,3239.89,3235.2,3236.11,87.0925
2024-07-14 17:14:00,3236.11,3236.11,3235.27,3235.6,39.5418
2024-07-14 17:15:00,3235.61,3237.8,3235.61,3235.72,97.7801
2024-07-14 17:16:00,3235.73,3237.7,3234.52,3235.57,97.2597
2024-07-14 17:17:00,3235.57,3237.0,3234.65,3237.0,74.263
2024-07-14 17:18:00,3237.0,3240.98,3237.0,3240.98,186.6444
2024-07-14 17:19:00,3240.98,3240.98,3237.61,3237.61,77.3325
2024-07-14 17:20:00,3237.62,3238.97,3236.31,3238.78,51.3707
2024-07-14 17:21:00,3238.79,3240.37,3238.57,3239.87,108.66
2024-07-14 17:22:00,3239.88,3241.9,3239.87,3241.89,60.5641
2024-07-14 17:23:00,3241.89,3242.99,3241.89,3242.31,89.5895
2024-07-14 17:24:00,3242.31,3242.81,3240.72,3241.19,62.4157
2024-07-14 17:25:00,3241.2,3243.51,3241.19,3242.59,89.7685
2024-07-14 17:26:00,3242.6,3243.37,3242.59,3243.22,26.1535
2024-07-14 17:27:00,3243.36,3256.37,3243.36,3253.92,1628.8409
2024-07-14 17:28:00,3253.92,3257.36,3253.63,3257.35,313.489
2024-07-14 17:29:00,3257.35,3258.67,3256.42,3257.52,187.0251
2024-07-14 17:30:00,3257.56,3259.64,3255.99,3257.42,180.5997
2024-07-14 17:31:00,3257.41,3259.56,3256.4,3259.1,163.6332
2024-07-14 17:32:00,3259.09,3271.5,3259.09,3271.12,874.6523
2024-07-14 17:33:00,3271.12,3271.12,3266.72,3268.3,375.0897
2024-07-14 17:34:00,3268.3,3270.5,3267.58,3267.58,322.9778
2024-07-14 17:35:00,3267.59,3267.68,3265.27,3265.27,140.947
2024-07-14 17:36:00,3265.27,3269.25,3265.02,3267.27,204.6769
2024-07-14 17:37:00,3267.26,3268.74,3265.35,3267.8,81.6547
2024-07-14 17:38:00,3267.79,3267.8,3264.86,3265.01,73.351
2024-07-14 17:39:00,3265.01,3265.67,3262.2,3262.2,96.7449
2024-07-14 17:40:00,3262.01,3263.6,3260.86,3262.87,56.7033
2024-07-14 17:41:00,3262.87,3262.87,3259.72,3259.91,51.1362
2024-07-14 17:42:00,3259.91,3263.4,3259.73,3263.39,172.615
2024-07-14 17:43:00,3263.4,3264.39,3261.43,3263.21,280.191
2024-07-14 17:44:00,3263.21,3264.37,3263.21,3264.17,76.0692
2024-07-14 17:45:00,3264.18,3269.02,3263.8,3268.7,163.6382
2024-07-14 17:46:00,3268.71,3276.16,3268.71,3275.1,672.0994
2024-07-14 17:47:00,3275.1,3278.67,3272.84,3278.4,584.7416
2024-07-14 17:48:00,3278.39,3281.49,3276.28,3281.33,553.0691
2024-07-14 17:49:00,3281.32,3287.6,3281.0,3285.01,1604.9759
2024-07-14 17:50:00,3285.0,3285.54,3281.4,3281.4,206.8348
2024-07-14 17:51:00,3281.33,3283.65,3279.7,3283.65,206.0664
2024-07-14 17:52:00,3283.65,3284.4,3280.18,3280.19,99.1278
2024-07-14 17:53:00,3280.19,3280.76,3278.66,3280.76,63.612
2024-07-14 17:54:00,3280.76,3286.72,3280.76,3284.28,156.6211
2024-07-14 17:55:00,3284.27,3285.79,3278.6,3280.53,230.2634
2024-07-14 17:56:00,3280.52,3280.76,3277.89,3277.9,80.1804
2024-07-14 17:57:00,3277.89,3277.89,3275.49,3275.5,99.1447
2024-07-14 17:58:00,3275.49,3279.08,3275.34,3277.81,80.2617
2024-07-14 17:59:00,3277.82,3278.32,3277.22,3278.08,26.6379
2024-07-14 18:00:00,3278.12,3279.99,3276.62,3278.47,217.6854
2024-07-14 18:01:00,3278.47,3283.54,3278.47,3283.11,151.2521
2024-07-14 18:02:00,3283.11,3283.11,3279.45,3279.5,140.261
2024-07-14 18:03:00,3279.5,3279.5,3277.23,3277.23,147.0207
2024-07-14 18:04:00,3277.21,3277.53,3275.2,3275.42,259.3999
2024-07-14 18:05:00,3275.42,3282.51,3275.42,3282.16,190.9169
2024-07-14 18:06:00,3282.15,3283.8,3280.46,3281.4,155.8073
2024-07-14 18:07:00,3281.39,3281.6,3277.31,3277.37,55.5895
2024-07-14 18:08:00,3277.35,3278.65,3275.8,3275.81,86.6914
2024-07-14 18:09:00,3275.81,3282.08,3275.81,3281.67,232.171
2024-07-14 18:10:00,3281.67,3283.2,3278.83,3283.2,103.811
2024-07-14 18:11:00,3283.19,3287.0,3282.51,3286.06,198.9434
2024-07-14 18:12:00,3286.05,3286.55,3280.53,3283.01,306.8928
2024-07-14 18:13:00,3283.0,3285.26,3281.02,3284.61,172.7151
2024-07-14 18:14:00,3284.6,3284.61,3281.64,3282.68,65.3689
2024-07-14 18:15:00,3282.67,3283.3,3278.91,3282.08,129.2909
2024-07-14 18:16:00,3282.09,3290.0,3282.08,3287.6,817.8252
2024-07-14 18:17:00,3287.59,3290.8,3283.75,3289.2,639.0898
2024-07-14 18:18:00,3289.19,3291.26,3285.96,3291.26,260.0129
2024-07-14 18:19:00,3291.25,3300.0,3290.29,3295.87,1218.7819
2024-07-14 18:20:00,3295.86,3295.87,3292.0,3292.0,322.2048
2024-07-14 18:21:00,3292.0,3295.42,3288.54,3290.0,433.0378
2024-07-14 18:22:00,3289.99,3294.04,3288.87,3294.03,208.415
2024-07-14 18:23:00,3294.03,3294.06,3290.02,3291.84,212.3857
2024-07-14 18:24:00,3291.83,3293.6,3290.24,3293.35,103.2895
2024-07-14 18:25:00,3293.35,3293.35,3291.04,3292.94,88.5224
2024-07-14 18:26:00,3292.94,3293.6,3291.5,3293.59,143.1909
2024-07-14 18:27:00,3293.6,3293.6,3288.36,3292.0,224.9992
2024-07-14 18:28:00,3291.99,3291.99,3288.39,3288.8,138.9361
2024-07-14 18:29:00,3288.81,3289.24,3281.6,3282.08,711.8281
2024-07-14 18:30:00,3282.0,3284.28,3280.59,3281.09,221.902
2024-07-14 18:31:00,3281.1,3281.1,3277.4,3278.03,133.5054
2024-07-14 18:32:00,3278.04,3278.51,3274.24,3274.25,229.6471
2024-07-14 18:33:00,3274.25,3278.02,3274.24,3277.8,263.5071
2024-07-14 18:34:00,3277.8,3280.68,3276.81,3276.81,287.0291
2024-07-14 18:35:00,3276.82,3277.99,3276.2,3277.24,201.9802
2024-07-14 18:36:00,3277.24,3278.88,3275.09,3277.8,105.447
2024-07-14 18:37:00,3277.8,3277.8,3274.0,3275.84,215.9944
2024-07-14 18:38:00,3275.84,3275.84,3273.85,3273.85,84.4241
2024-07-14 18:39:00,3273.86,3276.35,3273.86,3276.23,151.5688
2024-07-14 18:40:00,3276.24,3276.59,3275.03,3276.4,78.5229
2024-07-14 18:41:00,3276.39,3279.17,3275.25,3278.83,120.8479
2024-07-14 18:42:00,3278.83,3281.6,3278.4,3280.2,79.9486
2024-07-14 18:43:00,3280.2,3280.2,3275.07,3275.27,154.9928
2024-07-14 18:44:00,3275.27,3275.91,3275.07,3275.72,137.6883
2024-07-14 18:45:00,3275.72,3276.4,3271.4,3272.39,137.0034
2024-07-14 18:46:00,3272.39,3275.83,3272.39,3274.74,86.4518
2024-07-14 18:47:00,3274.73,3275.68,3270.61,3271.32,298.0792
2024-07-14 18:48:00,3271.32,3274.48,3271.32,3274.48,140.6843
2024-07-14 18:49:00,3274.48,3275.4,3274.47,3274.73,49.0071
2024-07-14 18:50:00,3274.73,3276.0,3273.47,3274.13,163.1589
2024-07-14 18:51:00,3274.03,3274.26,3272.82,3274.12,54.898
2024-07-14 18:52:00,3274.12,3276.09,3273.0,3276.09,109.7002
2024-07-14 18:53:00,3276.09,3276.5,3276.0,3276.18,49.8266
2024-07-14 18:54:00,3276.18,3276.35,3275.01,3275.99,50.414
2024-07-14 18:55:00,3275.98,3275.98,3272.91,3272.92,102.2473
2024-07-14 18:56:00,3272.91,3274.4,3272.72,3274.26,61.9368
2024-07-14 18:57:00,3274.27,3274.27,3272.84,3272.87,92.8376
2024-07-14 18:58:00,3272.86,3272.86,3272.16,3272.6,77.8188
2024-07-14 18:59:00,3272.6,3273.45,3271.6,3273.2,272.4586
2024-07-14 19:00:00,3273.19,3273.46,3270.62,3270.62,39.6657
2024-07-14 19:01:00,3270.63,3271.29,3270.44,3270.55,127.3933
2024-07-14 19:02:00,3270.55,3270.55,3269.03,3269.06,102.2719
2024-07-14 19:03:00,3269.05,3270.0,3268.01,3270.0,193.6376
2024-07-14 19:04:00,3270.0,3272.6,3269.39,3272.59,73.3047
2024-07-14 19:05:00,3272.59,3275.8,3272.39,3275.44,284.0048
2024-07-14 19:06:00,3275.44,3278.16,3275.44,3278.16,93.7209
2024-07-14 19:07:00,3278.16,3280.4,3278.16,3279.88,131.6897
2024-07-14 19:08:00,3279.88,3282.67,3279.48,3279.48,124.0231
2024-07-14 19:09:00,3279.47,3279.47,3276.41,3278.23,125.287
2024-07-14 19:10:00,3278.23,3280.46,3278.0,3278.0,81.9739
2024-07-14 19:11:00,3278.01,3279.87,3277.63,3278.19,79.1833
2024-07-14 19:12:00,3278.06,3278.8,3277.88,3278.61,32.0202
2024-07-14 19:13:00,3278.62,3279.36,3278.51,3278.88,20.412
2024-07-14 19:14:00,3278.89,3281.48,3278.89,3281.09,28.2573
2024-07-14 19:15:00,3281.09,3281.09,3279.54,3280.2,47.9046
2024-07-14 19:16:00,3280.2,3280.2,3277.0,3277.01,56.7958
2024-07-14 19:17:00,3277.01,3279.36,3276.28,3279.35,206.9576
2024-07-14 19:18:00,3279.35,3280.23,3279.16,3280.22,29.8579
2024-07-14 19:19:00,3280.22,3280.22,3277.02,3277.99,388.1091
2024-07-14 19:20:00,3277.99,3278.97,3277.01,3277.74,268.7717
2024-07-14 19:21:00,3277.73,3279.2,3275.24,3275.6,1941.5758
2024-07-14 19:22:00,3275.6,3276.0,3275.44,3275.73,86.4523
2024-07-14 19:23:00,3275.72,3276.6,3275.44,3275.58,110.3035
2024-07-14 19:24:00,3275.58,3276.07,3275.48,3275.57,39.9625
2024-07-14 19:25:00,3275.58,3276.6,3275.1,3276.6,74.737
2024-07-14 19:26:00,3276.6,3282.98,3276.36,3282.98,83.074
2024-07-14 19:27:00,3282.98,3286.1,3282.91,3282.92,261.0298
2024-07-14 19:28:00,3282.91,3296.6,3282.49,3294.46,1134.1758
2024-07-14 19:29:00,3294.46,3305.43,3293.87,3302.23,1981.3916
2024-07-14 19:30:00,3302.23,3304.19,3299.42,3302.2,998.3275
2024-07-14 19:31:00,3302.2,3309.0,3298.82,3308.99,1060.2646
2024-07-14 19:32:00,3308.99,3319.82,3308.35,3319.82,2034.0591
2024-07-14 19:33:00,3319.81,3329.0,3319.18,3328.99,2981.7522
2024-07-14 19:34:00,3328.99,3338.2,3326.0,3337.18,2554.3346
2024-07-14 19:35:00,3337.17,3337.17,3325.28,3328.81,703.6602
2024-07-14 19:36:00,3328.81,3328.81,3322.76,3326.6,300.4563
2024-07-14 19:37:00,3326.59,3330.36,3323.49,3329.36,313.2849
2024-07-14 19:38:00,3329.32,3329.91,3321.8,3322.07,504.9345
2024-07-14 19:39:00,3322.0,3326.59,3321.41,3323.84,266.0675
2024-07-14 19:40:00,3323.85,3329.67,3323.6,3324.81,470.2517
2024-07-14 19:41:00,3324.8,3326.68,3323.24,3323.99,257.0287
2024-07-14 19:42:00,3324.0,3326.56,3321.78,3321.79,846.1561
2024-07-14 19:43:00,3321.78,3322.57,3320.27,3320.71,400.013
2024-07-14 19:44:00,3320.71,3321.72,3319.85,3320.23,298.6757
2024-07-14 19:45:00,3320.23,3324.39,3320.22,3324.3,343.0465
2024-07-14 19:46:00,3324.3,3325.26,3323.09,3323.34,207.4076
2024-07-14 19:47:00,3323.33,3330.0,3322.65,3329.7,410.8989
2024-07-14 19:48:00,3329.7,3335.8,3328.01,3334.93,568.2337
2024-07-14 19:49:00,3334.93,3334.93,3328.68,3331.01,259.3439
2024-07-14 19:50:00,3331.0,3333.3,3330.5,3330.5,272.0284
2024-07-14 19:51:00,3330.5,3333.33,3326.97,3327.86,126.5605
2024-07-14 19:52:00,3327.86,3335.0,3327.47,3332.61,290.4603
2024-07-14 19:53:00,3332.61,3333.31,3329.55,3330.54,188.7798
2024-07-14 19:54:00,3330.53,3332.22,3330.28,3330.29,105.3253
2024-07-14 19:55:00,3330.28,3334.72,3330.24,3331.2,302.2683
2024-07-14 19:56:00,3331.2,3333.58,3331.2,3331.2,230.4981
2024-07-14 19:57:00,3331.08,3332.28,3330.54,3330.81,144.252
2024-07-14 19:58:00,3330.82,3339.55,3330.01,3337.02,558.7826
2024-07-14 19:59:00,3337.02,3337.56,3331.44,3331.44,261.1281
2024-07-14 20:00:00,3331.44,3332.86,3330.28,3330.28,169.0068
2024-07-14 20:01:00,3330.29,3330.95,3328.08,3328.08,379.2161
2024-07-14 20:02:00,3328.08,3329.99,3326.41,3329.99,180.2302
2024-07-14 20:03:00,3329.99,3330.62,3327.28,3329.99,148.1503
2024-07-14 20:04:00,3330.0,3330.0,3328.26,3329.39,86.8096
2024-07-14 20:05:00,3329.38,3335.65,3329.38,3335.65,224.9935
2024-07-14 20:06:00,3335.64,3342.19,3335.21,3342.18,482.9386
2024-07-14 20:07:00,3342.18,3342.18,3326.0,3326.2,622.5721
2024-07-14 20:08:00,3326.2,3327.2,3324.51,3324.8,178.931
2024-07-14 20:09:00,3324.6,3329.89,3324.01,3325.44,245.7322
2024-07-14 20:10:00,3325.44,3328.6,3324.65,3326.54,82.7577
2024-07-14 20:11:00,3326.43,3326.99,3323.13,3323.14,112.2212
2024-07-14 20:12:00,3323.14,3325.0,3322.15,3322.16,80.683
2024-07-14 20:13:00,3322.16,3322.16,3321.23,3321.42,77.889
2024-07-14 20:14:00,3321.42,3321.9,3321.14,3321.57,61.3524
2024-07-14 20:15:00,3321.57,3321.58,3318.85,3320.04,263.3454
2024-07-14 20:16:00,3320.04,3320.39,3316.99,3318.4,325.0578
2024-07-14 20:17:00,3318.54,3320.8,3318.54,3320.8,201.05
2024-07-14 20:18:00,3320.8,3321.55,3320.35,3320.72,99.2301
2024-07-14 20:19:00,3320.72,3323.48,3320.62,3322.21,171.7234
2024-07-14 20:20:00,3322.21,3323.73,3322.08,3323.73,71.6416
2024-07-14 20:21:00,3323.72,3328.6,3323.72,3326.72,275.3715
2024-07-14 20:22:00,3326.72,3332.43,3326.72,3328.5,291.7079
2024-07-14 20:23:00,3328.49,3328.49,3324.4,3325.52,150.5239
2024-07-14 20:24:00,3325.52,3330.3,3325.52,3327.6,219.482
2024-07-14 20:25:00,3327.61,3331.1,3326.84,3327.19,133.1382
2024-07-14 20:26:00,3327.2,3327.2,3323.96,3324.6,85.3622
2024-07-14 20:27:00,3324.59,3325.34,3323.52,3323.88,56.5055
2024-07-14 20:28:00,3323.87,3323.99,3321.63,3322.25,118.68
2024-07-14 20:29:00,3322.25,3322.93,3321.43,3322.11,136.2884
2024-07-14 20:30:00,3322.1,3324.42,3321.73,3324.42,282.1174
2024-07-14 20:31:00,3324.42,3325.0,3323.0,3323.73,140.8626
2024-07-14 20:32:00,3323.77,3326.0,3323.76,3326.0,73.7729
2024-07-14 20:33:00,3326.0,3327.01,3324.1,3324.1,83.6429
2024-07-14 20:34:00,3324.11,3325.1,3323.45,3323.81,53.3824
2024-07-14 20:35:00,3323.81,3325.88,3322.95,3325.88,91.4037
2024-07-14 20:36:00,3325.88,3327.0,3323.32,3323.98,139.7207
2024-07-14 20:37:00,3323.98,3328.6,3321.0,3321.0,328.6827
2024-07-14 20:38:00,3321.01,3322.13,3320.55,3320.7,45.6808
2024-07-14 20:39:00,3320.7,3321.2,3319.76,3320.51,133.3124
2024-07-14 20:40:00,3320.51,3322.13,3320.31,3321.81,189.4095
2024-07-14 20:41:00,3321.81,3323.02,3320.42,3320.43,77.1151
2024-07-14 20:42:00,3320.43,3322.2,3319.78,3321.21,147.5816
2024-07-14 20:43:00,3321.21,3322.4,3320.85,3321.08,78.6967
2024-07-14 20:44:00,3321.08,3322.22,3321.08,3321.34,40.2333
2024-07-14 20:45:00,3321.35,3326.94,3320.8,3325.28,90.7673
2024-07-14 20:46:00,3325.28,3327.91,3325.16,3325.7,231.1352
2024-07-14 20:47:00,3325.69,3329.92,3323.85,3325.74,485.3971
2024-07-14 20:48:00,3325.73,3334.48,3325.73,3332.77,326.2319
2024-07-14 20:49:00,3332.77,3332.99,3326.61,3326.61,63.9639
2024-07-14 20:50:00,3326.61,3330.38,3326.61,3328.59,113.6698
2024-07-14 20:51:00,3328.6,3333.58,3328.18,3329.11,210.1583
2024-07-14 20:52:00,3329.12,3330.3,3328.6,3328.61,116.1562
2024-07-14 20:53:00,3328.6,3329.95,3328.01,3328.01,129.5638
2024-07-14 20:54:00,3328.01,3328.16,3327.0,3327.4,44.1274
2024-07-14 20:55:00,3327.4,3330.0,3327.33,3329.69,118.3616
2024-07-14 20:56:00,3329.69,3333.29,3329.0,3330.91,224.7739
2024-07-14 20:57:00,3330.91,3330.91,3329.46,3330.47,83.7083
2024-07-14 20:58:00,3330.48,3330.48,3328.92,3328.92,78.6143
2024-07-14 20:59:00,3328.86,3329.68,3328.07,3329.37,50.6531
2024-07-14 21:00:00,3329.37,3332.33,3329.36,3330.75,212.8611
2024-07-14 21:01:00,3330.75,3331.9,3330.51,3330.51,47.8668
2024-07-14 21:02:00,3330.41,3331.04,3328.26,3329.92,77.3431
2024-07-14 21:03:00,3329.91,3332.14,3329.91,3330.27,101.708
2024-07-14 21:04:00,3330.26,3331.5,3329.61,3329.83,212.5103
2024-07-14 21:05:00,3329.84,3331.17,3326.88,3326.89,186.8924
2024-07-14 21:06:00,3326.88,3326.89,3324.4,3325.99,328.9545
2024-07-14 21:07:00,3325.99,3326.11,3324.46,3324.64,83.4446
2024-07-14 21:08:00,3324.64,3324.87,3322.2,3322.21,153.775
2024-07-14 21:09:00,3322.21,3323.59,3322.0,3323.0,73.2751
2024-07-14 21:10:00,3323.01,3325.07,3322.42,3323.51,146.5452
2024-07-14 21:11:00,3323.51,3323.51,3321.96,3322.28,125.4211
2024-07-14 21:12:00,3322.28,3322.28,3321.07,3321.07,61.2445
2024-07-14 21:13:00,3321.07,3322.2,3320.78,3321.97,86.046
2024-07-14 21:14:00,3321.97,3323.0,3321.96,3322.2,105.9061
2024-07-14 21:15:00,3322.21,3324.09,3320.8,3322.62,1183.5677
2024-07-14 21:16:00,3322.62,3323.16,3322.4,3323.15,43.2789
2024-07-14 21:17:00,3323.15,3324.98,3322.54,3324.98,197.0101
2024-07-14 21:18:00,3324.98,3329.79,3324.97,3328.64,675.315
2024-07-14 21:19:00,3328.63,3334.79,3328.63,3333.6,590.6813
2024-07-14 21:20:00,3333.6,3336.75,3332.5,3336.75,889.0382
2024-07-14 21:21:00,3336.74,3336.75,3333.02,3333.02,282.6432
2024-07-14 21:22:00,3333.01,3333.01,3330.85,3330.86,101.854
2024-07-14 21:23:00,3330.85,3333.9,3330.85,3332.34,120.992
2024-07-14 21:24:00,3332.33,3335.6,3330.91,3330.92,325.7895
2024-07-14 21:25:00,3330.92,3334.8,3330.92,3334.8,113.4659
2024-07-14 21:26:00,3334.8,3334.85,3331.8,3332.06,768.405
2024-07-14 21:27:00,3332.06,3332.22,3331.0,3331.8,118.053
2024-07-14 21:28:00,3331.81,3335.45,3331.8,3334.36,544.2491
2024-07-14 21:29:00,3334.36,3335.19,3333.34,3333.4,273.78
2024-07-14 21:30:00,3333.4,3333.83,3332.52,3333.2,175.0373
2024-07-14 21:31:00,3333.2,3333.2,3330.38,3330.73,302.432
2024-07-14 21:32:00,3330.74,3333.4,3329.6,3333.4,159.195
2024-07-14 21:33:00,3333.39,3334.74,3333.39,3334.72,77.3763
2024-07-14 21:34:00,3334.71,3334.71,3333.0,3333.0,96.0289
2024-07-14 21:35:00,3333.01,3333.12,3331.3,3332.13,78.3001
2024-07-14 21:36:00,3332.13,3334.11,3332.13,3333.9,428.6636
2024-07-14 21:37:00,3333.89,3334.04,3332.82,3334.04,150.4385
2024-07-14 21:38:00,3334.03,3334.6,3331.63,3331.63,183.303
2024-07-14 21:39:00,3331.63,3332.25,3330.65,3332.24,348.4102
2024-07-14 21:40:00,3332.24,3333.82,3332.24,3333.0,103.4236
2024-07-14 21:41:00,3333.0,3333.01,3331.08,3331.5,134.7306
2024-07-14 21:42:00,3331.51,3331.51,3330.66,3330.67,55.3989
2024-07-14 21:43:00,3330.66,3332.25,3330.4,3332.25,73.7816
2024-07-14 21:44:00,3332.25,3332.74,3332.24,3332.56,37.5514
2024-07-14 21:45:00,3332.56,3333.29,3332.27,3332.28,154.6599
2024-07-14 21:46:00,3332.27,3334.93,3332.27,3334.92,164.9629
2024-07-14 21:47:00,3334.93,3339.0,3334.6,3337.87,270.6618
2024-07-14 21:48:00,3337.87,3337.87,3329.42,3329.72,586.2643
2024-07-14 21:49:00,3329.72,3331.82,3329.46,3330.71,199.9709
2024-07-14 21:50:00,3330.72,3331.8,3330.6,3331.65,51.0275
2024-07-14 21:51:00,3331.66,3332.0,3330.91,3331.58,136.8629
2024-07-14 21:52:00,3331.59,3332.06,3330.93,3330.94,42.0403
2024-07-14 21:53:00,3330.93,3331.99,3328.2,3331.98,89.9063
2024-07-14 21:54:00,3331.98,3333.99,3331.8,3332.61,168.5905
2024-07-14 21:55:00,3332.62,3333.84,3332.14,3333.84,74.8058
2024-07-14 21:56:00,3333.83,3336.72,3333.65,3334.34,126.1653
2024-07-14 21:57:00,3334.34,3335.45,3333.65,3333.66,51.4207
2024-07-14 21:58:00,3333.66,3337.21,3333.66,3336.41,72.1717
2024-07-14 21:59:00,3336.42,3337.14,3336.02,3336.43,40.6085
2024-07-14 22:00:00,3336.43,3338.02,3335.59,3338.02,826.2062
2024-07-14 22:01:00,3338.01,3338.02,3335.2,3337.29,524.2127
2024-07-14 22:02:00,3337.29,3337.54,3332.81,3332.81,116.5673
2024-07-14 22:03:00,3332.82,3332.91,3331.8,3332.01,59.558
2024-07-14 22:04:00,3332.01,3333.0,3331.6,3332.99,55.9482
2024-07-14 22:05:00,3333.0,3337.33,3332.99,3336.95,82.5009
2024-07-14 22:06:00,3336.95,3339.65,3336.72,3338.89,76.7394
2024-07-14 22:07:00,3338.89,3340.9,3338.89,3340.89,169.9246
2024-07-14 22:08:00,3340.9,3346.34,3336.67,3336.67,616.4968
2024-07-14 22:09:00,3336.68,3338.62,3336.68,3338.2,35.1211
2024-07-14 22:10:00,3338.19,3339.4,3336.55,3337.6,69.1438
2024-07-14 22:11:00,3337.6,3338.08,3336.91,3336.91,59.5317
2024-07-14 22:12:00,3336.91,3337.06,3335.76,3335.77,106.1402
2024-07-14 22:13:00,3335.77,3336.4,3333.61,3333.61,100.4906
2024-07-14 22:14:00,3333.62,3333.9,3331.24,3333.58,70.8321
2024-07-14 22:15:00,3333.58,3334.43,3332.33,3332.33,126.7278
2024-07-14 22:16:00,3332.34,3333.77,3332.01,3332.16,85.48
2024-07-14 22:17:00,3332.15,3338.73,3332.15,3338.36,230.5414
2024-07-14 22:18:00,3338.36,3338.36,3335.24,3337.15,70.445
2024-07-14 22:19:00,3337.15,3337.53,3333.02,3334.0,81.2295
2024-07-14 22:20:00,3334.0,3334.0,3332.7,3332.75,84.2064
2024-07-14 22:21:00,3332.76,3332.94,3332.05,3332.05,41.6286
2024-07-14 22:22:00,3332.06,3332.06,3329.6,3331.36,117.3253
2024-07-14 22:23:00,3331.35,3332.32,3330.43,3332.32,107.6855
2024-07-14 22:24:00,3332.32,3332.99,3331.1,3331.11,57.6563
2024-07-14 22:25:00,3331.11,3331.11,3328.8,3329.56,96.1786
2024-07-14 22:26:00,3329.56,3330.12,3329.24,3329.46,112.258
2024-07-14 22:27:00,3329.46,3330.54,3329.45,3330.01,402.1776
2024-07-14 22:28:00,3330.01,3331.51,3330.0,3330.4,70.2842
2024-07-14 22:29:00,3330.4,3331.45,3330.4,3331.45,177.1537
2024-07-14 22:30:00,3331.45,3335.87,3331.44,3334.02,170.1563
2024-07-14 22:31:00,3334.02,3337.09,3334.02,3335.4,79.2064
2024-07-14 22:32:00,3335.41,3336.95,3333.7,3336.89,74.4269
2024-07-14 22:33:00,3336.89,3339.42,3336.89,3339.42,81.2166
2024-07-14 22:34:00,3339.42,3339.43,3336.92,3337.91,136.3186
2024-07-14 22:35:00,3337.8,3338.07,3334.04,3334.04,67.8024
2024-07-14 22:36:00,3334.01,3334.68,3333.13,3334.68,79.8825
2024-07-14 22:37:00,3334.83,3337.7,3334.83,3337.01,92.6798
2024-07-14 22:38:00,3337.01,3338.18,3336.34,3338.17,47.5823
2024-07-14 22:39:00,3338.17,3338.57,3336.0,3336.76,41.5624
2024-07-14 22:40:00,3336.76,3338.0,3336.75,3337.31,26.2723
2024-07-14 22:41:00,3337.31,3338.85,3337.31,3338.84,62.4523
2024-07-14 22:42:00,3338.85,3341.16,3338.84,3340.59,208.5597
2024-07-14 22:43:00,3340.59,3340.59,3336.94,3336.95,122.3223
2024-07-14 22:44:00,3336.95,3339.69,3336.94,3339.01,122.5012
2024-07-14 22:45:00,3339.13,3340.6,3338.59,3338.59,95.0008
2024-07-14 22:46:00,3338.55,3338.95,3336.0,3336.01,68.6147
2024-07-14 22:47:00,3336.01,3336.9,3335.35,3336.7,48.0135
2024-07-14 22:48:00,3336.7,3341.67,3336.7,3341.01,185.9829
2024-07-14 22:49:00,3341.0,3342.06,3339.66,3341.99,141.6952
2024-07-14 22:50:00,3342.0,3342.76,3341.0,3341.2,452.2468
2024-07-14 22:51:00,3341.2,3341.91,3339.32,3339.33,121.7486
2024-07-14 22:52:00,3339.33,3339.33,3337.44,3338.02,80.4472
2024-07-14 22:53:00,3338.03,3338.03,3333.29,3334.38,305.3217
2024-07-14 22:54:00,3334.38,3334.6,3332.94,3332.94,59.3289
2024-07-14 22:55:00,3332.95,3334.79,3332.94,3333.65,262.9561
2024-07-14 22:56:00,3333.64,3336.2,3333.64,3335.91,108.1528
2024-07-14 22:57:00,3335.9,3335.9,3334.07,3335.13,63.5261
2024-07-14 22:58:00,3335.14,3335.21,3333.07,3333.25,134.9962
2024-07-14 22:59:00,3333.24,3335.06,3333.24,3335.05,60.3377
2024-07-14 23:00:00,3335.06,3336.39,3334.34,3335.96,231.7099
2024-07-14 23:01:00,3335.96,3337.77,3335.96,3336.93,47.1514
2024-07-14 23:02:00,3336.93,3337.71,3335.74,3335.75,83.5697
2024-07-14 23:03:00,3335.74,3335.74,3332.8,3334.19,95.7913
2024-07-14 23:04:00,3334.2,3334.2,3332.99,3332.99,47.2153
2024-07-14 23:05:00,3333.0,3333.2,3332.52,3332.94,39.884
2024-07-14 23:06:00,3332.94,3333.18,3332.4,3332.4,49.9785
2024-07-14 23:07:00,3332.4,3333.0,3331.71,3332.56,54.793
2024-07-14 23:08:00,3332.56,3332.66,3331.74,3331.75,74.8753
2024-07-14 23:09:00,3331.75,3335.79,3331.27,3335.78,90.5237
2024-07-14 23:10:00,3335.78,3340.5,3335.78,3339.83,180.2026
2024-07-14 23:11:00,3339.84,3340.27,3338.27,3339.69,210.7659
2024-07-14 23:12:00,3339.69,3342.01,3339.0,3342.01,1438.4677
2024-07-14 23:13:00,3342.01,3344.03,3341.09,3341.42,503.7628
2024-07-14 23:14:00,3341.41,3343.39,3340.0,3343.39,461.8662
2024-07-14 23:15:00,3343.39,3344.0,3340.0,3340.76,443.4352
2024-07-14 23:16:00,3340.75,3342.57,3340.61,3341.59,131.4179
2024-07-14 23:17:00,3341.59,3344.19,3341.59,3343.79,125.6099
2024-07-14 23:18:00,3343.78,3345.06,3342.75,3344.61,179.3681
2024-07-14 23:19:00,3344.62,3344.69,3342.66,3342.66,200.3227
2024-07-14 23:20:00,3342.67,3343.83,3340.81,3341.75,202.6981
2024-07-14 23:21:00,3341.75,3343.61,3340.83,3343.6,74.2519
2024-07-14 23:22:00,3343.61,3344.5,3342.6,3343.13,195.3919
2024-07-14 23:23:00,3343.13,3344.0,3342.39,3343.67,53.0862
2024-07-14 23:24:00,3343.67,3349.78,3343.67,3347.43,490.4168
2024-07-14 23:25:00,3347.42,3351.0,3346.09,3351.0,419.8244
2024-07-14 23:26:00,3351.0,3351.6,3346.42,3346.45,253.9663
2024-07-14 23:27:00,3346.46,3348.0,3341.0,3343.17,548.3225
2024-07-14 23:28:00,3343.17,3345.42,3343.17,3344.16,163.1416
2024-07-14 23:29:00,3344.16,3347.98,3344.16,3347.98,205.4626
2024-07-14 23:30:00,3347.98,3348.49,3345.01,3345.42,121.4307
2024-07-14 23:31:00,3345.42,3346.01,3344.35,3345.75,41.093
2024-07-14 23:32:00,3345.76,3351.21,3345.76,3350.41,350.3564
2024-07-14 23:33:00,3350.41,3351.0,3348.8,3349.31,317.8735
2024-07-14 23:34:00,3349.31,3350.15,3348.96,3348.96,192.2373
2024-07-14 23:35:00,3348.94,3350.13,3348.94,3349.01,111.9964
2024-07-14 23:36:00,3349.01,3350.3,3348.94,3349.89,55.3321
2024-07-14 23:37:00,3349.88,3351.59,3349.52,3350.8,83.6749
2024-07-14 23:38:00,3350.8,3359.39,3350.65,3350.66,573.8758
2024-07-14 23:39:00,3350.66,3351.37,3347.31,3347.31,175.4935
2024-07-14 23:40:00,3347.26,3351.34,3345.33,3351.34,312.3367
2024-07-14 23:41:00,3351.34,3351.35,3347.8,3348.0,281.9849
2024-07-14 23:42:00,3348.0,3349.15,3346.53,3348.37,1659.8758
2024-07-14 23:43:00,3348.4,3349.98,3347.28,3349.64,533.4825
2024-07-14 23:44:00,3349.64,3352.6,3348.02,3350.49,262.5133
2024-07-14 23:45:00,3350.5,3350.57,3348.98,3349.57,143.1093
2024-07-14 23:46:00,3349.58,3350.29,3347.5,3349.32,193.5573
2024-07-14 23:47:00,3349.32,3350.2,3345.9,3345.91,165.6745
2024-07-14 23:48:00,3345.91,3347.56,3344.0,3347.39,322.6777
2024-07-14 23:49:00,3347.4,3348.82,3346.62,3347.95,112.9862
2024-07-14 23:50:00,3347.95,3349.6,3347.68,3349.53,540.5006
2024-07-14 23:51:00,3349.53,3352.89,3349.53,3352.0,137.1222
2024-07-14 23:52:00,3352.0,3363.96,3352.0,3355.85,980.0251
2024-07-14 23:53:00,3355.85,3360.75,3355.64,3359.21,291.5572
2024-07-14 23:54:00,3359.21,3359.31,3356.4,3356.66,116.7218
2024-07-14 23:55:00,3356.66,3356.67,3351.04,3353.36,553.8001
2024-07-14 23:56:00,3353.37,3354.54,3350.0,3350.0,200.2348
2024-07-14 23:57:00,3350.0,3352.17,3349.45,3350.38,244.7302
2024-07-14 23:58:00,3350.38,3351.01,3349.04,3349.05,225.2768
2024-07-14 23:59:00,3349.04,3349.98,3348.4,3349.15,320.6878
2024-07-15 00:00:00,3349.15,3350.78,3348.6,3348.61,246.29
2024-07-15 00:01:00,3348.61,3348.74,3347.51,3348.1,125.3964
2024-07-15 00:02:00,3348.1,3349.97,3347.47,3347.94,226.8997
2024-07-15 00:03:00,3347.95,3347.95,3346.14,3346.16,166.4629
2024-07-15 00:04:00,3346.16,3346.92,3342.8,3343.39,231.5433
2024-07-15 00:05:00,3343.4,3345.74,3343.4,3345.3,364.8172
2024-07-15 00:06:00,3345.31,3350.86,3345.3,3350.51,174.3502
2024-07-15 00:07:00,3350.52,3352.0,3349.85,3352.0,136.6404
2024-07-15 00:08:00,3352.0,3353.76,3351.66,3353.29,113.8039
2024-07-15 00:09:00,3353.29,3353.65,3351.3,3351.31,157.9837
2024-07-15 00:10:00,3351.31,3353.75,3350.8,3353.75,135.0644
2024-07-15 00:11:00,3353.74,3355.0,3352.98,3355.0,151.2722
2024-07-15 00:12:00,3355.0,3356.41,3354.06,3356.41,135.6324
2024-07-15 00:13:00,3356.41,3356.53,3353.76,3353.76,55.5914
2024-07-15 00:14:00,3353.77,3354.7,3353.47,3353.86,141.7581
2024-07-15 00:15:00,3353.87,3355.31,3352.0,3352.93,219.0982
2024-07-15 00:16:00,3352.93,3356.37,3352.93,3356.36,134.9807
2024-07-15 00:17:00,3356.36,3358.92,3356.36,3357.37,265.624
2024-07-15 00:18:00,3357.37,3357.79,3355.93,3356.6,123.5927
2024-07-15 00:19:00,3356.59,3356.89,3353.57,3354.0,168.7343
2024-07-15 00:20:00,3354.0,3354.6,3351.44,3351.44,221.2761
2024-07-15 00:21:00,3351.45,3352.37,3350.0,3351.82,262.3124
2024-07-15 00:22:00,3351.83,3354.6,3351.82,3354.59,141.8518
2024-07-15 00:23:00,3354.6,3355.23,3352.01,3352.3,163.8002
2024-07-15 00:24:00,3352.3,3352.3,3350.54,3350.61,176.4006
2024-07-15 00:25:00,3350.61,3350.7,3348.17,3348.18,288.1349
2024-07-15 00:26:00,3348.18,3349.4,3348.11,3349.4,93.7428
2024-07-15 00:27:00,3349.4,3350.01,3349.25,3349.9,72.9802
2024-07-15 00:28:00,3349.91,3351.39,3349.9,3350.51,118.472
2024-07-15 00:29:00,3350.51,3351.52,3349.7,3349.7,133.2681
2024-07-15 00:30:00,3349.71,3356.79,3349.7,3355.91,229.3885
2024-07-15 00:31:00,3355.9,3356.6,3355.2,3356.07,135.7542
2024-07-15 00:32:00,3356.07,3356.08,3354.38,3355.59,178.9364
2024-07-15 00:33:00,3355.59,3356.0,3355.05,3355.99,109.6776
2024-07-15 00:34:00,3355.99,3356.44,3355.61,3356.43,120.2254
2024-07-15 00:35:00,3356.44,3356.62,3353.42,3353.42,160.3261
2024-07-15 00:36:00,3353.42,3355.97,3353.15,3355.65,94.4587
2024-07-15 00:37:00,3355.66,3359.01,3355.39,3359.0,1120.191
2024-07-15 00:38:00,3359.0,3362.54,3357.2,3360.37,781.0936
2024-07-15 00:39:00,3360.37,3361.71,3359.54,3361.31,348.359
2024-07-15 00:40:00,3361.32,3362.4,3360.6,3361.41,288.9724
2024-07-15 00:41:00,3361.41,3363.33,3360.88,3360.89,273.1808
2024-07-15 00:42:00,3360.89,3362.04,3360.18,3362.03,231.6848
2024-07-15 00:43:00,3362.04,3369.42,3362.03,3365.31,978.3757
2024-07-15 00:44:00,3365.31,3365.32,3359.52,3361.59,260.6842
2024-07-15 00:45:00,3361.59,3361.59,3358.22,3358.22,162.6596
2024-07-15 00:46:00,3358.23,3359.88,3356.4,3356.65,220.5313
2024-07-15 00:47:00,3356.64,3359.83,3355.66,3357.59,337.0181
2024-07-15 00:48:00,3357.59,3364.57,3357.59,3364.57,275.5017
2024-07-15 00:49:00,3364.56,3366.0,3361.25,3361.25,291.4988
2024-07-15 00:50:00,3361.25,3361.47,3356.3,3356.59,583.5581
2024-07-15 00:51:00,3356.59,3360.0,3355.74,3359.17,194.9157
2024-07-15 00:52:00,3359.17,3359.68,3357.16,3357.17,204.2651
2024-07-15 00:53:00,3357.17,3357.79,3356.07,3356.65,135.1108
2024-07-15 00:54:00,3356.66,3356.66,3355.11,3355.4,213.1669
2024-07-15 00:55:00,3355.39,3355.39,3354.69,3354.7,150.1154
2024-07-15 00:56:00,3354.69,3355.0,3354.57,3354.57,115.8376
2024-07-15 00:57:00,3354.58,3356.46,3354.58,3355.09,218.1365
2024-07-15 00:58:00,3355.08,3355.99,3354.99,3355.98,113.2472
2024-07-15 00:59:00,3355.99,3357.36,3355.19,3355.95,153.5779
2024-07-15 01:00:00,3355.96,3357.7,3355.53,3357.19,356.381
2024-07-15 01:01:00,3357.19,3357.69,3356.71,3357.08,112.8922
2024-07-15 01:02:00,3357.09,3359.74,3357.08,3359.65,101.4933
2024-07-15 01:03:00,3359.65,3359.65,3358.25,3358.5,159.9906
2024-07-15 01:04:00,3358.51,3360.84,3358.24,3360.6,128.7387
2024-07-15 01:05:00,3360.61,3362.59,3359.76,3361.0,141.4938
2024-07-15 01:06:00,3360.98,3360.98,3358.08,3359.04,144.6502
2024-07-15 01:07:00,3359.05,3361.49,3359.05,3361.49,132.2542
2024-07-15 01:08:00,3361.5,3363.5,3361.5,3362.87,98.253
2024-07-15 01:09:00,3362.88,3363.38,3362.7,3363.05,110.8888
2024-07-15 01:10:00,3363.06,3363.48,3362.6,3363.4,54.7805
2024-07-15 01:11:00,3363.41,3364.45,3363.21,3363.42,130.8739
2024-07-15 01:12:00,3363.41,3363.42,3359.77,3360.6,181.9568
2024-07-15 01:13:00,3360.59,3360.6,3358.4,3358.4,71.0943
2024-07-15 01:14:00,3358.4,3359.53,3358.4,3359.39,85.5095
2024-07-15 01:15:00,3359.39,3359.53,3358.66,3358.97,71.1427
2024-07-15 01:16:00,3358.96,3361.83,3358.96,3361.82,44.0855
2024-07-15 01:17:00,3361.82,3361.82,3360.65,3360.65,82.1367
2024-07-15 01:18:00,3360.65,3365.27,3360.65,3364.82,452.1037
2024-07-15 01:19:00,3364.83,3364.83,3363.42,3364.74,109.4566
2024-07-15 01:20:00,3364.74,3366.0,3364.5,3364.51,35.1862
2024-07-15 01:21:00,3364.5,3364.51,3362.4,3362.41,241.9372
2024-07-15 01:22:00,3362.4,3362.88,3362.18,3362.2,61.4988
2024-07-15 01:23:00,3362.21,3364.26,3361.26,3363.79,158.3563
2024-07-15 01:24:00,3363.78,3364.4,3362.73,3363.4,176.4356
2024-07-15 01:25:00,3363.4,3367.75,3363.2,3367.72,113.1086
2024-07-15 01:26:00,3367.72,3369.59,3366.87,3367.59,229.202
2024-07-15 01:27:00,3367.58,3368.07,3365.21,3365.39,121.7707
2024-07-15 01:28:00,3365.39,3365.66,3363.79,3363.79,144.899
2024-07-15 01:29:00,3363.8,3364.37,3363.79,3364.37,35.3746
2024-07-15 01:30:00,3364.37,3367.75,3363.89,3363.89,227.7877
2024-07-15 01:31:00,3363.9,3363.9,3362.67,3363.0,184.9457
2024-07-15 01:32:00,3363.0,3365.66,3362.99,3363.72,1272.0653
2024-07-15 01:33:00,3363.72,3363.82,3362.25,3362.25,177.2158
2024-07-15 01:34:00,3362.26,3362.52,3361.53,3362.06,224.0245
2024-07-15 01:35:00,3362.07,3362.69,3361.4,3362.69,123.2225
2024-07-15 01:36:00,3362.69,3363.92,3362.68,3363.92,311.7052
2024-07-15 01:37:00,3363.92,3365.26,3363.92,3364.28,146.1792
2024-07-15 01:38:00,3364.27,3365.94,3364.05,3364.46,331.2568
2024-07-15 01:39:00,3364.45,3365.69,3364.45,3364.99,116.0734
2024-07-15 01:40:00,3365.0,3365.94,3364.01,3364.11,170.5551
2024-07-15 01:41:00,3364.12,3364.12,3362.55,3363.79,123.6946
2024-07-15 01:42:00,3363.8,3365.88,3363.79,3364.6,92.0278
2024-07-15 01:43:00,3364.6,3366.78,3364.6,3366.78,43.8654
2024-07-15 01:44:00,3366.78,3372.83,3366.78,3370.61,1300.0183
2024-07-15 01:45:00,3370.62,3373.0,3364.8,3364.81,529.4765
2024-07-15 01:46:00,3364.8,3369.01,3364.41,3365.61,218.8301
2024-07-15 01:47:00,3365.61,3366.2,3361.24,3363.0,229.8644
2024-07-15 01:48:00,3363.0,3364.21,3358.44,3359.79,193.4005
2024-07-15 01:49:00,3359.79,3360.02,3355.32,3355.84,243.7138
2024-07-15 01:50:00,3355.84,3356.31,3354.07,3354.71,220.5226
2024-07-15 01:51:00,3354.71,3354.77,3350.69,3351.19,208.3261
2024-07-15 01:52:00,3351.2,3352.4,3345.8,3347.99,410.4538
2024-07-15 01:53:00,3348.0,3351.07,3347.99,3348.68,178.4626
2024-07-15 01:54:00,3348.67,3350.63,3348.67,3349.91,93.403
2024-07-15 01:55:00,3349.91,3353.4,3349.79,3351.8,149.569
2024-07-15 01:56:00,3351.79,3352.0,3350.47,3352.0,172.9287
2024-07-15 01:57:00,3352.0,3352.6,3349.2,3351.4,170.0426
2024-07-15 01:58:00,3351.27,3353.0,3351.25,3351.26,154.7181
2024-07-15 01:59:00,3351.26,3352.8,3351.26,3352.79,69.4946
2024-07-15 02:00:00,3352.79,3352.79,3347.38,3347.38,151.5309
2024-07-15 02:01:00,3347.39,3350.3,3347.11,3349.6,255.1695
2024-07-15 02:02:00,3349.6,3350.29,3347.74,3349.19,146.9663
2024-07-15 02:03:00,3349.19,3349.2,3344.84,3347.68,353.0637
2024-07-15 02:04:00,3347.68,3347.68,3344.89,3346.39,246.0405
2024-07-15 02:05:00,3346.39,3349.13,3345.65,3347.04,156.116
2024-07-15 02:06:00,3347.04,3347.8,3344.4,3344.41,208.5673
2024-07-15 02:07:00,3344.41,3344.97,3343.24,3343.96,230.5923
2024-07-15 02:08:00,3343.97,3344.0,3341.42,3342.53,371.837
2024-07-15 02:09:00,3342.54,3343.42,3340.91,3341.17,256.8632
2024-07-15 02:10:00,3341.18,3345.86,3339.84,3343.54,378.2003
2024-07-15 02:11:00,3343.54,3344.5,3341.04,3344.0,191.6658
2024-07-15 02:12:00,3344.0,3344.01,3342.6,3342.61,313.8542
2024-07-15 02:13:00,3342.62,3342.8,3341.6,3341.93,115.3659
2024-07-15 02:14:00,3341.92,3343.99,3341.92,3343.99,572.3246
2024-07-15 02:15:00,3343.99,3346.16,3342.4,3344.92,435.1831
2024-07-15 02:16:00,3344.94,3346.0,3340.37,3340.37,536.088
2024-07-15 02:17:00,3340.38,3342.51,3340.24,3341.8,305.886
2024-07-15 02:18:00,3341.79,3343.2,3341.11,3342.56,77.216
2024-07-15 02:19:00,3342.56,3346.8,3342.55,3346.6,166.3167
2024-07-15 02:20:00,3346.59,3348.77,3345.6,3348.76,125.7985
2024-07-15 02:21:00,3348.77,3352.4,3348.51,3350.08,181.1763
2024-07-15 02:22:00,3350.08,3351.88,3350.08,3350.2,107.3922
2024-07-15 02:23:00,3350.17,3351.87,3349.65,3351.27,67.9942
2024-07-15 02:24:00,3351.26,3352.84,3351.26,3352.84,106.1714
2024-07-15 02:25:00,3352.83,3354.25,3352.0,3352.41,277.9183
2024-07-15 02:26:00,3352.4,3353.21,3352.4,3353.0,75.7669
2024-07-15 02:27:00,3353.01,3353.01,3350.4,3350.82,96.4414
2024-07-15 02:28:00,3350.82,3351.77,3348.58,3348.58,69.8718
2024-07-15 02:29:00,3348.59,3352.4,3348.58,3352.4,58.3434
2024-07-15 02:30:00,3352.4,3352.49,3350.0,3350.78,70.7568
2024-07-15 02:31:00,3350.78,3352.18,3350.0,3352.18,80.8995
2024-07-15 02:32:00,3352.17,3353.05,3351.36,3352.88,82.4156
2024-07-15 02:33:00,3352.88,3352.89,3350.88,3351.56,324.9248
2024-07-15 02:34:00,3351.55,3355.7,3351.55,3355.69,192.529
2024-07-15 02:35:00,3355.7,3357.51,3355.69,3357.0,224.7018
2024-07-15 02:36:00,3357.01,3359.14,3355.83,3358.22,159.3786
2024-07-15 02:37:00,3358.22,3359.51,3357.8,3359.5,67.3059
2024-07-15 02:38:00,3359.51,3360.0,3358.0,3358.01,162.7657
2024-07-15 02:39:00,3358.01,3360.0,3358.0,3359.48,85.0474
2024-07-15 02:40:00,3359.48,3363.04,3356.83,3356.83,318.798
2024-07-15 02:41:00,3356.84,3356.91,3355.48,3355.62,45.291
2024-07-15 02:42:00,3355.63,3355.97,3354.21,3354.46,60.3954
2024-07-15 02:43:00,3354.47,3354.61,3353.2,3353.42,112.6634
2024-07-15 02:44:00,3353.43,3354.15,3352.34,3352.35,49.2627
2024-07-15 02:45:00,3352.35,3354.61,3352.21,3353.17,101.6236
2024-07-15 02:46:00,3353.18,3354.46,3353.17,3354.46,64.0614
2024-07-15 02:47:00,3354.45,3358.63,3354.45,3358.63,54.6436
2024-07-15 02:48:00,3358.64,3358.98,3355.49,3355.69,76.8779
2024-07-15 02:49:00,3355.69,3355.91,3353.89,3353.9,90.3818
2024-07-15 02:50:00,3353.89,3355.9,3353.89,3354.69,74.7957
2024-07-15 02:51:00,3354.69,3354.69,3353.17,3353.17,103.5895
2024-07-15 02:52:00,3353.17,3354.8,3353.17,3354.43,36.7069
2024-07-15 02:53:00,3354.44,3354.44,3354.01,3354.02,34.1709
2024-07-15 02:54:00,3354.02,3354.02,3353.0,3353.12,45.8592
2024-07-15 02:55:00,3353.12,3354.15,3353.11,3353.89,30.8193
2024-07-15 02:56:00,3353.88,3353.89,3351.84,3351.84,51.8029
2024-07-15 02:57:00,3351.85,3351.85,3348.17,3348.7,78.6912
2024-07-15 02:58:00,3348.7,3350.2,3347.61,3349.39,237.3459
2024-07-15 02:59:00,3349.39,3349.79,3348.66,3348.66,51.4075
2024-07-15 03:00:00,3348.64,3352.0,3348.64,3351.72,629.8758
2024-07-15 03:01:00,3351.71,3351.71,3347.16,3348.32,134.5113
2024-07-15 03:02:00,3348.32,3349.62,3348.23,3348.37,79.3399
2024-07-15 03:03:00,3348.36,3350.43,3347.91,3350.34,146.616
2024-07-15 03:04:00,3350.34,3350.34,3348.0,3348.92,35.4822
2024-07-15 03:05:00,3348.92,3348.92,3347.92,3348.68,100.1412
2024-07-15 03:06:00,3348.68,3348.68,3346.16,3346.92,48.1537
2024-07-15 03:07:00,3346.92,3346.95,3346.43,3346.72,56.3782
2024-07-15 03:08:00,3346.72,3346.72,3345.23,3345.49,68.4898
2024-07-15 03:09:00,3345.49,3345.6,3343.99,3343.99,71.5025
2024-07-15 03:10:00,3344.0,3345.6,3343.99,3345.05,101.086
2024-07-15 03:11:00,3345.05,3345.89,3344.55,3345.89,31.1011
2024-07-15 03:12:00,3345.88,3346.57,3344.92,3346.56,86.1212
2024-07-15 03:13:00,3346.56,3346.57,3345.86,3345.86,40.2306
2024-07-15 03:14:00,3345.87,3345.87,3344.59,3345.01,44.2688
2024-07-15 03:15:00,3345.01,3346.13,3344.4,3345.51,42.212
2024-07-15 03:16:00,3345.51,3345.51,3343.21,3343.57,103.0106
2024-07-15 03:17:00,3343.57,3344.73,3343.57,3343.99,66.2715
2024-07-15 03:18:00,3343.99,3345.67,3343.93,3345.66,39.414
2024-07-15 03:19:00,3345.66,3345.67,3343.98,3344.66,61.8407
2024-07-15 03:20:00,3344.65,3345.4,3344.47,3344.8,56.5347
2024-07-15 03:21:00,3344.8,3347.72,3344.79,3347.71,103.6491
2024-07-15 03:22:00,3347.72,3347.91,3346.54,3346.54,72.5335
2024-07-15 03:23:00,3346.55,3347.62,3346.54,3347.62,42.1498
2024-07-15 03:24:00,3347.62,3348.55,3347.61,3348.04,100.9515
2024-07-15 03:25:00,3348.05,3348.55,3348.04,3348.55,20.4973
2024-07-15 03:26:00,3348.55,3348.81,3348.2,3348.8,77.6982
2024-07-15 03:27:00,3348.81,3348.81,3348.8,3348.81,19.6638
2024-07-15 03:28:00,3348.81,3348.81,3346.63,3346.63,72.7712
2024-07-15 03:29:00,3346.63,3347.15,3346.62,3347.02,33.5175
2024-07-15 03:30:00,3347.02,3349.67,3347.0,3349.34,115.2107
2024-07-15 03:31:00,3349.34,3349.34,3348.0,3348.0,152.4814
2024-07-15 03:32:00,3348.0,3348.0,3346.34,3346.35,144.514
2024-07-15 03:33:00,3346.35,3346.35,3344.39,3344.39,38.8544
2024-07-15 03:34:00,3344.4,3344.4,3343.33,3343.58,117.3891
2024-07-15 03:35:00,3343.59,3345.4,3343.17,3344.4,92.5167
2024-07-15 03:36:00,3344.39,3345.26,3343.85,3345.25,36.9783
2024-07-15 03:37:00,3345.25,3345.25,3342.25,3342.25,86.0414
2024-07-15 03:38:00,3342.26,3343.66,3342.26,3343.39,44.8183
2024-07-15 03:39:00,3343.4,3343.4,3342.77,3343.03,37.8872
2024-07-15 03:40:00,3343.03,3343.36,3342.84,3343.16,46.7923
2024-07-15 03:41:00,3343.16,3344.01,3343.16,3343.56,31.2261
2024-07-15 03:42:00,3343.57,3343.57,3342.06,3342.2,27.8379
2024-07-15 03:43:00,3342.2,3342.28,3342.2,3342.21,80.9504
2024-07-15 03:44:00,3342.21,3345.0,3342.21,3343.66,91.2915
2024-07-15 03:45:00,3343.66,3343.66,3341.92,3342.17,46.2133
2024-07-15 03:46:00,3342.18,3342.18,3339.68,3340.79,156.2274
2024-07-15 03:47:00,3340.8,3341.49,3339.8,3339.92,121.9031
2024-07-15 03:48:00,3339.92,3341.2,3338.29,3338.66,133.4408
2024-07-15 03:49:00,3338.67,3340.27,3338.4,3340.26,59.0016
2024-07-15 03:50:00,3340.27,3340.27,3338.36,3339.25,146.4104
2024-07-15 03:51:00,3339.24,3339.25,3337.06,3337.06,183.2996
2024-07-15 03:52:00,3337.06,3338.0,3335.73,3336.87,206.2648
2024-07-15 03:53:00,3336.87,3336.88,3333.44,3334.56,546.1072
2024-07-15 03:54:00,3334.59,3337.65,3334.59,3336.6,188.2746
2024-07-15 03:55:00,3336.6,3338.53,3335.74,3338.49,137.533
2024-07-15 03:56:00,3338.5,3338.5,3335.0,3335.0,136.2696
2024-07-15 03:57:00,3335.0,3336.09,3333.11,3333.11,222.9621
2024-07-15 03:58:00,3333.11,3334.8,3331.53,3334.8,243.1662
2024-07-15 03:59:00,3334.8,3336.0,3334.13,3335.71,144.7875
2024-07-15 04:00:00,3335.72,3337.4,3334.74,3335.68,64.3356
2024-07-15 04:01:00,3335.68,3335.68,3331.28,3331.28,86.0485
2024-07-15 04:02:00,3331.29,3334.25,3331.29,3334.24,138.2941
2024-07-15 04:03:00,3334.25,3336.59,3333.67,3336.52,159.4618
2024-07-15 04:04:00,3336.53,3337.57,3335.82,3337.57,130.6366
2024-07-15 04:05:00,3337.56,3337.57,3334.92,3336.47,251.3565
2024-07-15 04:06:00,3336.47,3337.55,3335.4,3337.54,153.3909
2024-07-15 04:07:00,3337.55,3337.69,3335.0,3335.01,79.0923
2024-07-15 04:08:00,3335.01,3337.19,3335.0,3337.19,101.9098
2024-07-15 04:09:00,3337.18,3337.68,3336.8,3336.99,132.3678
2024-07-15 04:10:00,3336.99,3337.63,3335.94,3337.41,111.1864
2024-07-15 04:11:00,3337.41,3338.72,3337.41,3337.7,70.8018
2024-07-15 04:12:00,3337.7,3338.0,3336.44,3338.0,48.1273
2024-07-15 04:13:00,3337.99,3338.0,3337.35,3337.36,37.1572
2024-07-15 04:14:00,3337.35,3337.36,3336.06,3336.06,126.1234
2024-07-15 04:15:00,3336.06,3336.2,3334.6,3334.6,110.2979
2024-07-15 04:16:00,3334.61,3338.59,3334.61,3338.59,73.7026
2024-07-15 04:17:00,3338.59,3338.94,3334.74,3334.74,53.9788
2024-07-15 04:18:00,3334.74,3334.74,3331.89,3332.24,317.6114
2024-07-15 04:19:00,3332.24,3333.38,3331.7,3331.89,224.8409
2024-07-15 04:20:00,3331.9,3333.19,3330.14,3330.14,114.7935
2024-07-15 04:21:00,3330.15,3334.74,3330.15,3334.56,141.2593
2024-07-15 04:22:00,3334.56,3335.38,3332.8,3335.38,193.0757
2024-07-15 04:23:00,3335.37,3335.38,3335.06,3335.14,60.9848
2024-07-15 04:24:00,3335.14,3335.15,3332.17,3332.72,171.6135
2024-07-15 04:25:00,3332.72,3332.72,3330.12,3330.97,228.0935
2024-07-15 04:26:00,3330.97,3331.68,3328.0,3329.63,303.0346
2024-07-15 04:27:00,3329.63,3333.89,3329.63,3333.88,398.8528
2024-07-15 04:28:00,3333.88,3334.97,3333.71,3334.92,111.2926
2024-07-15 04:29:00,3334.97,3335.94,3334.97,3335.05,295.8943
2024-07-15 04:30:00,3335.0,3336.4,3332.46,3332.46,201.446
2024-07-15 04:31:00,3332.47,3334.49,3332.06,3332.33,100.7414
2024-07-15 04:32:00,3332.34,3333.4,3331.07,3331.08,153.6293
2024-07-15 04:33:00,3331.08,3333.59,3331.08,3333.48,136.7408
2024-07-15 04:34:00,3333.47,3333.47,3331.5,3332.6,53.6333
2024-07-15 04:35:00,3332.6,3336.0,3332.59,3335.6,133.1332
2024-07-15 04:36:00,3335.59,3336.28,3334.27,3336.28,80.8022
2024-07-15 04:37:00,3336.29,3338.83,3336.02,3338.83,100.4067
2024-07-15 04:38:00,3338.83,3339.2,3338.2,3338.84,100.7765
2024-07-15 04:39:00,3338.84,3340.67,3338.84,3340.33,83.9372
2024-07-15 04:40:00,3340.33,3340.36,3338.66,3338.66,87.2627
2024-07-15 04:41:00,3338.67,3338.67,3337.0,3337.86,53.1901
2024-07-15 04:42:00,3337.86,3339.39,3337.0,3339.38,40.2208
2024-07-15 04:43:00,3339.39,3340.2,3338.98,3340.19,121.2288
2024-07-15 04:44:00,3340.19,3341.59,3340.19,3341.58,39.2293
2024-07-15 04:45:00,3341.59,3343.06,3340.91,3342.27,75.7486
2024-07-15 04:46:00,3342.28,3345.25,3340.8,3345.01,152.5074
2024-07-15 04:47:00,3345.01,3345.17,3344.2,3344.8,114.8782
2024-07-15 04:48:00,3344.8,3345.17,3344.57,3345.02,180.4135
2024-07-15 04:49:00,3345.03,3345.03,3343.4,3344.0,128.1222
2024-07-15 04:50:00,3344.0,3344.32,3342.29,3342.3,71.5989
2024-07-15 04:51:00,3342.29,3342.39,3341.36,3341.6,61.0154
2024-07-15 04:52:00,3341.6,3341.61,3339.2,3339.21,64.9237
2024-07-15 04:53:00,3339.2,3341.06,3338.7,3341.06,91.6888
2024-07-15 04:54:00,3341.05,3342.49,3341.05,3342.49,67.8617
2024-07-15 04:55:00,3342.49,3343.86,3342.29,3343.21,106.0688
2024-07-15 04:56:00,3343.2,3343.21,3340.73,3341.47,53.14
2024-07-15 04:57:00,3341.48,3341.59,3339.68,3339.68,271.5518
2024-07-15 04:58:00,3339.68,3339.69,3338.19,3338.48,77.9466
2024-07-15 04:59:00,3338.47,3339.68,3338.0,3339.68,24.7507
2024-07-15 05:00:00,3339.68,3341.07,3339.41,3340.59,99.9016
2024-07-15 05:01:00,3340.59,3340.8,3339.66,3339.79,51.2662
2024-07-15 05:02:00,3339.78,3340.6,3338.82,3340.6,91.685
2024-07-15 05:03:00,3340.6,3342.03,3340.11,3341.26,340.1372
2024-07-15 05:04:00,3341.26,3343.0,3341.0,3342.08,144.7621
2024-07-15 05:05:00,3342.09,3343.57,3342.08,3343.57,92.042
2024-07-15 05:06:00,3343.57,3344.88,3343.26,3344.0,148.2809
2024-07-15 05:07:00,3344.0,3345.11,3343.99,3345.04,46.3196
2024-07-15 05:08:00,3345.04,3347.0,3344.49,3344.49,117.9861
2024-07-15 05:09:00,3344.5,3344.79,3342.87,3342.87,40.2483
2024-07-15 05:10:00,3342.88,3344.79,3342.87,3344.58,76.2443
2024-07-15 05:11:00,3344.59,3345.46,3342.83,3342.84,48.912
2024-07-15 05:12:00,3342.84,3342.84,3340.64,3340.64,147.1483
2024-07-15 05:13:00,3340.65,3340.65,3338.92,3340.05,103.9399
2024-07-15 05:14:00,3340.04,3340.2,3338.46,3338.47,61.3991
2024-07-15 05:15:00,3338.47,3338.71,3336.03,3336.03,110.8919
2024-07-15 05:16:00,3336.01,3336.01,3333.33,3335.3,177.3539
2024-07-15 05:17:00,3335.3,3336.8,3335.29,3335.94,46.7989
2024-07-15 05:18:00,3335.94,3338.48,3335.53,3338.48,66.6506
2024-07-15 05:19:00,3338.47,3340.16,3338.47,3338.71,91.7186
2024-07-15 05:20:00,3338.71,3339.28,3335.6,3335.6,75.1905
2024-07-15 05:21:00,3335.6,3337.89,3334.61,3337.89,98.7351
2024-07-15 05:22:00,3337.89,3340.39,3337.88,3340.39,48.6521
2024-07-15 05:23:00,3340.39,3341.51,3340.38,3341.36,48.2809
2024-07-15 05:24:00,3341.37,3342.51,3340.2,3342.14,43.1729
2024-07-15 05:25:00,3342.0,3345.99,3341.66,3345.64,142.6349
2024-07-15 05:26:00,3345.63,3346.87,3345.63,3346.42,64.3235
2024-07-15 05:27:00,3346.43,3347.58,3346.42,3347.27,94.7218
2024-07-15 05:28:00,3347.26,3347.26,3345.99,3345.99,93.5368
2024-07-15 05:29:00,3345.99,3346.26,3345.66,3345.85,40.1723
2024-07-15 05:30:00,3345.86,3345.86,3342.72,3345.86,78.3838
2024-07-15 05:31:00,3345.85,3346.36,3343.4,3343.4,110.4256
2024-07-15 05:32:00,3343.41,3344.51,3340.71,3340.71,161.2206
2024-07-15 05:33:00,3340.72,3345.28,3340.71,3345.28,78.2481
2024-07-15 05:34:00,3345.28,3348.0,3344.34,3347.8,257.5951
2024-07-15 05:35:00,3347.81,3350.98,3347.02,3349.7,384.1807
2024-07-15 05:36:00,3349.7,3351.98,3349.59,3350.2,170.8819
2024-07-15 05:37:00,3350.2,3351.67,3349.82,3351.4,67.9455
2024-07-15 05:38:00,3351.41,3353.21,3351.4,3352.31,198.3784
2024-07-15 05:39:00,3352.31,3352.48,3349.67,3349.68,140.2836
2024-07-15 05:40:00,3349.68,3350.48,3348.12,3348.13,125.0151
2024-07-15 05:41:00,3348.13,3349.41,3348.12,3348.35,91.1817
2024-07-15 05:42:00,3348.35,3349.12,3347.01,3348.87,110.7933
2024-07-15 05:43:00,3348.88,3348.88,3347.0,3347.61,26.9511
2024-07-15 05:44:00,3347.61,3348.32,3346.2,3347.24,74.6769
2024-07-15 05:45:00,3347.25,3347.97,3346.36,3347.8,97.168
2024-07-15 05:46:00,3347.8,3348.0,3345.44,3345.44,44.0329
2024-07-15 05:47:00,3345.45,3347.62,3345.2,3347.61,43.8481
2024-07-15 05:48:00,3347.61,3347.62,3346.03,3346.89,49.8515
2024-07-15 05:49:00,3346.89,3346.89,3342.89,3342.9,61.0655
2024-07-15 05:50:00,3342.9,3344.28,3341.21,3342.53,189.0998
2024-07-15 05:51:00,3342.53,3344.84,3342.53,3344.84,104.0219
2024-07-15 05:52:00,3344.84,3345.02,3344.33,3345.01,33.8188
2024-07-15 05:53:00,3345.02,3345.02,3343.49,3344.88,37.3075
2024-07-15 05:54:00,3344.89,3345.86,3343.75,3343.76,51.4475
2024-07-15 05:55:00,3343.76,3344.03,3343.0,3343.37,41.3611
2024-07-15 05:56:00,3343.37,3343.37,3340.68,3340.83,221.7679
2024-07-15 05:57:00,3340.82,3343.37,3340.42,3343.37,62.6023
2024-07-15 05:58:00,3343.37,3344.58,3343.11,3343.27,226.6081
2024-07-15 05:59:00,3343.26,3343.92,3343.26,3343.66,14.8981
2024-07-15 06:00:00,3343.66,3343.84,3343.0,3343.39,52.9045
2024-07-15 06:01:00,3343.39,3344.92,3342.89,3344.92,173.6795
2024-07-15 06:02:00,3344.92,3346.37,3344.92,3346.37,44.5156
2024-07-15 06:03:00,3346.37,3348.28,3346.1,3347.73,71.361
2024-07-15 06:04:00,3347.74,3350.0,3347.26,3348.63,46.6936
2024-07-15 06:05:00,3348.63,3350.0,3347.72,3347.73,48.5382
2024-07-15 06:06:00,3347.72,3348.59,3347.26,3347.73,33.7791
2024-07-15 06:07:00,3347.73,3348.01,3345.23,3346.47,55.0982
2024-07-15 06:08:00,3346.48,3349.27,3346.47,3349.27,61.5686
2024-07-15 06:09:00,3349.26,3349.99,3348.84,3349.42,84.3536
2024-07-15 06:10:00,3349.43,3350.55,3349.42,3350.54,65.1488
2024-07-15 06:11:00,3350.54,3351.5,3350.54,3350.7,57.8367
2024-07-15 06:12:00,3350.71,3350.71,3349.61,3350.05,38.0417
2024-07-15 06:13:00,3350.06,3350.69,3349.86,3349.87,108.8483
2024-07-15 06:14:00,3349.86,3350.0,3349.03,3349.78,58.9767
2024-07-15 06:15:00,3349.78,3349.88,3348.66,3348.66,52.3465
2024-07-15 06:16:00,3348.66,3349.1,3347.74,3347.74,75.966
2024-07-15 06:17:00,3347.74,3352.1,3347.74,3351.61,97.4283
2024-07-15 06:18:00,3351.61,3354.24,3351.6,3353.99,85.469
2024-07-15 06:19:00,3354.0,3354.52,3354.0,3354.26,93.1724
2024-07-15 06:20:00,3354.26,3355.91,3352.01,3354.78,425.0258
2024-07-15 06:21:00,3354.78,3357.36,3353.66,3355.05,331.7451
2024-07-15 06:22:00,3355.05,3355.29,3351.71,3351.71,98.3921
2024-07-15 06:23:00,3351.7,3351.7,3347.3,3348.32,162.7491
2024-07-15 06:24:00,3348.31,3352.19,3348.08,3350.06,264.6313
2024-07-15 06:25:00,3350.06,3353.3,3350.06,3352.85,80.3944
2024-07-15 06:26:00,3352.79,3352.8,3351.54,3352.8,40.5166
2024-07-15 06:27:00,3352.8,3353.0,3350.66,3350.67,106.0862
2024-07-15 06:28:00,3350.66,3351.08,3350.0,3350.16,61.9453
2024-07-15 06:29:00,3350.17,3351.4,3350.17,3350.8,52.1442
2024-07-15 06:30:00,3350.79,3351.14,3348.23,3350.85,134.0543
2024-07-15 06:31:00,3350.85,3352.95,3349.84,3349.84,141.7275
2024-07-15 06:32:00,3349.85,3350.07,3344.0,3344.0,121.698
2024-07-15 06:33:00,3344.0,3344.01,3338.35,3341.15,424.0021
2024-07-15 06:34:00,3341.16,3342.17,3337.25,3339.14,249.9035
2024-07-15 06:35:00,3339.14,3344.59,3338.27,3343.06,416.3648
2024-07-15 06:36:00,3343.06,3350.0,3342.82,3348.7,173.3686
2024-07-15 06:37:00,3348.7,3351.97,3347.8,3351.96,380.2093
2024-07-15 06:38:00,3351.97,3354.63,3348.8,3349.5,107.3691
2024-07-15 06:39:00,3349.5,3349.6,3347.74,3349.43,133.6353
2024-07-15 06:40:00,3349.43,3354.47,3349.0,3350.45,97.8901
2024-07-15 06:41:00,3350.45,3361.81,3350.45,3360.22,323.9501
2024-07-15 06:42:00,3360.22,3360.23,3355.06,3358.39,309.8768
2024-07-15 06:43:00,3358.39,3358.6,3356.04,3357.19,125.052
2024-07-15 06:44:00,3357.2,3359.12,3355.46,3358.31,101.5619
2024-07-15 06:45:00,3358.31,3358.73,3354.62,3355.85,133.9351
2024-07-15 06:46:00,3355.86,3358.0,3355.0,3357.61,128.7657
2024-07-15 06:47:00,3357.61,3359.99,3355.67,3356.08,358.8039
2024-07-15 06:48:00,3356.08,3357.07,3355.0,3355.02,91.4959
2024-07-15 06:49:00,3355.02,3357.75,3355.02,3355.75,84.4992
2024-07-15 06:50:00,3355.75,3356.65,3355.0,3355.68,97.5909
2024-07-15 06:51:00,3355.69,3356.77,3355.0,3355.0,84.1337
2024-07-15 06:52:00,3355.01,3359.86,3355.0,3358.97,154.8418
2024-07-15 06:53:00,3358.96,3361.0,3357.25,3357.5,63.8027
2024-07-15 06:54:00,3357.5,3360.54,3356.7,3360.54,207.3569
2024-07-15 06:55:00,3360.53,3361.58,3359.35,3360.45,140.436
2024-07-15 06:56:00,3360.46,3360.73,3357.84,3359.39,63.7641
2024-07-15 06:57:00,3359.39,3359.4,3357.92,3357.92,30.9382
2024-07-15 06:58:00,3357.92,3358.66,3356.0,3357.84,95.6498
2024-07-15 06:59:00,3357.84,3358.09,3356.6,3356.78,274.23
2024-07-15 07:00:00,3356.78,3358.2,3356.61,3356.62,80.4288
2024-07-15 07:01:00,3356.61,3357.18,3355.21,3355.83,98.2757
2024-07-15 07:02:00,3355.83,3355.84,3354.51,3354.51,70.1145
2024-07-15 07:03:00,3354.51,3358.78,3354.51,3357.28,135.0825
2024-07-15 07:04:00,3357.28,3359.0,3356.86,3358.94,40.5601
2024-07-15 07:05:00,3358.94,3360.57,3357.54,3357.54,135.2503
2024-07-15 07:06:00,3357.54,3357.54,3351.96,3351.97,126.2245
2024-07-15 07:07:00,3351.97,3353.3,3349.25,3349.41,137.1578
2024-07-15 07:08:00,3349.4,3352.85,3349.4,3351.57,54.9836
2024-07-15 07:09:00,3351.57,3355.6,3351.0,3355.6,81.1567
2024-07-15 07:10:00,3355.6,3355.6,3352.67,3353.21,60.9796
2024-07-15 07:11:00,3353.21,3355.81,3351.59,3351.59,58.4569
2024-07-15 07:12:00,3351.59,3352.6,3350.43,3350.43,76.5891
2024-07-15 07:13:00,3350.44,3353.77,3350.43,3351.71,145.1144
2024-07-15 07:14:00,3351.71,3352.38,3351.28,3351.61,98.2034
2024-07-15 07:15:00,3351.62,3354.71,3351.02,3353.36,70.2752
2024-07-15 07:16:00,3353.36,3355.07,3351.8,3351.8,68.2849
2024-07-15 07:17:00,3351.81,3351.81,3347.57,3348.68,191.3503
2024-07-15 07:18:00,3348.67,3348.67,3345.47,3346.05,132.042
2024-07-15 07:19:00,3346.06,3349.4,3344.32,3349.39,143.0247
2024-07-15 07:20:00,3349.4,3349.74,3347.0,3348.67,138.9191
2024-07-15 07:21:00,3348.67,3349.6,3348.08,3349.59,37.5128
2024-07-15 07:22:00,3349.59,3350.0,3348.46,3349.09,85.1708
2024-07-15 07:23:00,3349.1,3349.4,3348.55,3348.89,31.6601
2024-07-15 07:24:00,3348.89,3348.89,3347.19,3347.53,58.1798
2024-07-15 07:25:00,3347.52,3348.26,3347.0,3347.38,88.943
2024-07-15 07:26:00,3347.38,3348.8,3347.0,3347.01,79.7144
2024-07-15 07:27:00,3347.0,3348.66,3345.58,3348.66,138.9029
2024-07-15 07:28:00,3348.66,3350.17,3348.65,3350.17,59.9761
2024-07-15 07:29:00,3350.16,3351.14,3349.6,3351.13,89.82
2024-07-15 07:30:00,3351.13,3351.8,3350.12,3350.12,93.6324
2024-07-15 07:31:00,3350.13,3353.43,3350.13,3353.43,110.7318
2024-07-15 07:32:00,3353.43,3357.45,3353.43,3356.4,273.9492
2024-07-15 07:33:00,3356.4,3359.05,3355.8,3359.04,288.0804
2024-07-15 07:34:00,3359.04,3363.67,3358.27,3363.33,286.1494
2024-07-15 07:35:00,3363.33,3365.43,3362.13,3362.39,347.7262
2024-07-15 07:36:00,3362.54,3363.4,3360.73,3361.38,100.3169
2024-07-15 07:37:00,3361.38,3363.0,3359.99,3362.99,117.551
2024-07-15 07:38:00,3362.99,3363.22,3360.26,3361.19,192.6584
2024-07-15 07:39:00,3361.19,3362.54,3360.01,3361.95,63.9932
2024-07-15 07:40:00,3361.95,3363.54,3361.2,3362.65,97.0652
2024-07-15 07:41:00,3362.65,3367.48,3361.8,3367.4,163.2895
2024-07-15 07:42:00,3367.4,3367.64,3365.6,3367.62,93.876
2024-07-15 07:43:00,3367.63,3369.86,3365.79,3365.8,635.5488
2024-07-15 07:44:00,3365.8,3367.21,3365.79,3366.19,81.2325
2024-07-15 07:45:00,3366.19,3366.26,3364.91,3365.72,113.5899
2024-07-15 07:46:00,3365.68,3369.49,3365.68,3369.49,161.1699
2024-07-15 07:47:00,3369.49,3372.12,3366.36,3367.08,446.1229
2024-07-15 07:48:00,3367.08,3372.68,3367.02,3370.0,1341.0088
2024-07-15 07:49:00,3370.0,3371.19,3369.33,3370.52,283.4511
2024-07-15 07:50:00,3370.53,3371.19,3367.33,3367.33,159.3827
2024-07-15 07:51:00,3367.32,3370.66,3367.09,3369.21,125.6009
2024-07-15 07:52:00,3369.21,3371.24,3369.0,3370.33,103.714
2024-07-15 07:53:00,3370.32,3370.94,3368.0,3370.36,146.5187
2024-07-15 07:54:00,3370.36,3370.36,3367.0,3369.22,140.9811
2024-07-15 07:55:00,3369.23,3370.76,3368.34,3370.75,88.7472
2024-07-15 07:56:00,3370.75,3371.0,3370.0,3370.68,73.9085
2024-07-15 07:57:00,3370.67,3376.31,3370.67,3374.99,403.5844
2024-07-15 07:58:00,3374.99,3375.5,3371.28,3372.52,212.2844
2024-07-15 07:59:00,3372.52,3373.11,3370.49,3372.48,109.6714
2024-07-15 08:00:00,3372.48,3374.36,3371.65,3372.92,280.8485
2024-07-15 08:01:00,3372.87,3382.21,3372.87,3380.24,1153.2426
2024-07-15 08:02:00,3380.24,3393.69,3380.24,3390.41,2250.6707
2024-07-15 08:03:00,3390.42,3391.5,3384.81,3385.65,353.8373
2024-07-15 08:04:00,3385.65,3385.65,3380.81,3381.92,290.0701
2024-07-15 08:05:00,3381.92,3384.09,3377.89,3378.82,504.0151
2024-07-15 08:06:00,3378.83,3381.86,3375.19,3375.19,466.2255
2024-07-15 08:07:00,3375.19,3375.57,3369.18,3371.3,544.4387
2024-07-15 08:08:00,3371.29,3372.43,3368.41,3371.86,626.2123
2024-07-15 08:09:00,3371.86,3378.4,3371.86,3376.27,435.3799
2024-07-15 08:10:00,3376.27,3379.6,3376.16,3376.8,363.4429
2024-07-15 08:11:00,3376.81,3377.36,3369.06,3369.41,575.502
2024-07-15 08:12:00,3369.41,3370.88,3365.64,3365.76,635.0111
2024-07-15 08:13:00,3365.76,3368.46,3363.12,3368.2,582.0631
2024-07-15 08:14:00,3368.2,3368.75,3365.62,3367.38,387.639
2024-07-15 08:15:00,3367.38,3369.34,3366.01,3366.76,542.5166
2024-07-15 08:16:00,3366.76,3371.0,3366.04,3371.0,233.786
2024-07-15 08:17:00,3370.99,3372.0,3370.1,3370.11,112.2101
2024-07-15 08:18:00,3370.1,3371.0,3367.22,3369.44,234.5456
2024-07-15 08:19:00,3369.43,3370.59,3367.09,3367.1,95.8806
2024-07-15 08:20:00,3367.1,3368.72,3366.2,3366.21,100.8827
2024-07-15 08:21:00,3366.2,3367.35,3364.32,3364.42,1003.3066
2024-07-15 08:22:00,3364.42,3365.5,3362.2,3364.32,1041.2396
2024-07-15 08:23:00,3364.31,3364.93,3362.44,3364.58,264.032
2024-07-15 08:24:00,3364.59,3368.52,3364.58,3368.27,141.4171
2024-07-15 08:25:00,3368.27,3369.73,3366.34,3368.26,320.88
2024-07-15 08:26:00,3368.26,3370.65,3368.25,3370.2,90.6388
2024-07-15 08:27:00,3370.2,3373.47,3370.14,3372.4,102.4191
2024-07-15 08:28:00,3372.4,3377.97,3372.0,3377.38,212.5517
2024-07-15 08:29:00,3377.39,3377.39,3374.33,3374.34,180.4801
2024-07-15 08:30:00,3374.33,3375.8,3369.67,3375.79,133.6603
2024-07-15 08:31:00,3375.8,3375.8,3370.22,3370.22,127.8647
2024-07-15 08:32:00,3370.23,3372.57,3370.23,3371.09,41.9324
2024-07-15 08:33:00,3371.09,3372.72,3365.85,3366.34,222.9543
2024-07-15 08:34:00,3366.34,3370.6,3365.0,3369.89,173.5851
2024-07-15 08:35:00,3369.89,3371.0,3368.49,3368.49,105.9326
2024-07-15 08:36:00,3368.49,3371.0,3368.25,3370.83,37.7438
2024-07-15 08:37:00,3370.83,3373.29,3370.49,3372.81,54.3447
2024-07-15 08:38:00,3372.81,3374.6,3372.48,3373.83,87.3602
2024-07-15 08:39:00,3373.83,3373.84,3368.49,3372.0,189.8608
2024-07-15 08:40:00,3372.0,3372.74,3369.21,3369.97,92.4467
2024-07-15 08:41:00,3369.98,3371.0,3368.63,3368.64,115.4569
2024-07-15 08:42:00,3368.64,3369.32,3366.0,3366.4,87.6911
2024-07-15 08:43:00,3366.39,3367.63,3365.5,3365.5,144.2633
2024-07-15 08:44:00,3365.51,3366.34,3364.08,3366.34,74.3966
2024-07-15 08:45:00,3366.34,3366.98,3362.32,3363.76,96.7016
2024-07-15 08:46:00,3363.77,3364.86,3363.07,3364.01,48.6427
2024-07-15 08:47:00,3364.0,3366.9,3363.38,3366.9,186.5447
2024-07-15 08:48:00,3366.89,3370.81,3366.89,3370.8,111.103
2024-07-15 08:49:00,3370.81,3371.92,3368.49,3368.5,135.8112
2024-07-15 08:50:00,3368.49,3368.98,3365.35,3365.55,108.8744
2024-07-15 08:51:00,3365.55,3365.6,3364.11,3365.59,73.868
2024-07-15 08:52:00,3365.59,3365.6,3364.0,3364.0,183.0588
2024-07-15 08:53:00,3364.01,3365.6,3364.01,3364.55,27.9428
2024-07-15 08:54:00,3364.55,3364.55,3362.68,3363.35,51.1307
2024-07-15 08:55:00,3363.34,3364.89,3363.19,3364.74,114.8698
2024-07-15 08:56:00,3364.74,3366.0,3363.16,3363.27,98.3709
2024-07-15 08:57:00,3363.27,3365.78,3363.27,3365.78,77.8172
2024-07-15 08:58:00,3365.78,3367.95,3365.77,3367.94,32.6531
2024-07-15 08:59:00,3367.94,3368.49,3367.23,3367.83,66.24
2024-07-15 09:00:00,3367.82,3368.97,3365.26,3368.96,228.2974
2024-07-15 09:01:00,3368.97,3370.48,3367.72,3367.82,149.1087
2024-07-15 09:02:00,3367.82,3367.82,3363.58,3363.58,159.1468
2024-07-15 09:03:00,3363.59,3366.89,3363.59,3363.81,137.2666
2024-07-15 09:04:00,3363.81,3365.0,3363.71,3364.39,58.6472
2024-07-15 09:05:00,3364.4,3364.4,3360.2,3360.21,355.905
2024-07-15 09:06:00,3360.2,3361.19,3358.3,3360.13,288.718
2024-07-15 09:07:00,3360.14,3366.48,3358.21,3366.47,75.6412
2024-07-15 09:08:00,3366.48,3369.8,3365.0,3365.01,151.5474
2024-07-15 09:09:00,3365.01,3367.53,3361.0,3367.33,180.64
2024-07-15 09:10:00,3367.33,3367.33,3365.94,3366.48,34.3966
2024-07-15 09:11:00,3366.48,3366.48,3360.0,3362.71,207.2498
2024-07-15 09:12:00,3362.71,3367.99,3362.71,3367.98,78.5634
2024-07-15 09:13:00,3367.99,3370.78,3367.32,3370.19,128.4141
2024-07-15 09:14:00,3370.18,3372.0,3368.87,3370.81,116.115
2024-07-15 09:15:00,3370.81,3373.0,3368.74,3370.55,72.5421
2024-07-15 09:16:00,3370.54,3373.23,3368.4,3373.23,166.3275
2024-07-15 09:17:00,3373.23,3376.55,3373.22,3375.39,122.4012
2024-07-15 09:18:00,3375.39,3375.39,3370.55,3372.0,60.3399
2024-07-15 09:19:00,3372.0,3373.86,3371.26,3373.54,53.6165
2024-07-15 09:20:00,3373.53,3374.49,3371.1,3374.49,121.9689
2024-07-15 09:21:00,3374.48,3375.77,3373.55,3375.11,65.3311
2024-07-15 09:22:00,3375.11,3382.53,3375.11,3376.71,429.6074
2024-07-15 09:23:00,3376.71,3378.38,3376.0,3376.82,288.8337
2024-07-15 09:24:00,3376.81,3378.0,3376.01,3376.79,175.885
2024-07-15 09:25:00,3376.8,3378.37,3376.02,3378.0,192.9751
2024-07-15 09:26:00,3378.0,3378.74,3375.34,3378.45,194.2288
2024-07-15 09:27:00,3378.46,3378.87,3376.8,3376.81,239.0152
2024-07-15 09:28:00,3376.81,3378.12,3376.81,3378.12,132.8063
2024-07-15 09:29:00,3378.12,3384.08,3378.12,3379.59,311.0281
2024-07-15 09:30:00,3379.58,3380.71,3375.86,3380.19,149.6052
2024-07-15 09:31:00,3380.2,3380.2,3375.23,3375.63,100.6739
2024-07-15 09:32:00,3375.63,3376.78,3375.43,3376.59,41.0539
2024-07-15 09:33:00,3376.6,3376.8,3375.18,3376.78,47.6833
2024-07-15 09:34:00,3376.78,3380.26,3375.86,3380.26,135.4195
2024-07-15 09:35:00,3380.26,3381.93,3378.4,3381.93,292.867
2024-07-15 09:36:00,3381.93,3388.0,3381.93,3386.03,366.0435
2024-07-15 09:37:00,3386.03,3387.0,3382.18,3385.04,379.2579
2024-07-15 09:38:00,3385.04,3387.28,3383.83,3386.67,210.679
2024-07-15 09:39:00,3386.68,3387.22,3384.4,3384.4,78.5516
2024-07-15 09:40:00,3384.2,3387.69,3384.2,3387.68,195.7513
2024-07-15 09:41:00,3387.69,3396.2,3387.69,3395.8,1035.7649
2024-07-15 09:42:00,3395.8,3400.5,3392.54,3392.54,1388.1483
2024-07-15 09:43:00,3392.5,3395.89,3388.9,3389.78,285.6255
2024-07-15 09:44:00,3389.78,3393.35,3389.4,3391.85,241.7248
2024-07-15 09:45:00,3391.85,3392.65,3386.54,3386.54,207.877
2024-07-15 09:46:00,3386.54,3389.29,3383.07,3389.28,228.8192
2024-07-15 09:47:00,3389.29,3391.15,3386.85,3389.3,138.4572
2024-07-15 09:48:00,3389.29,3390.0,3387.01,3387.79,171.9298
2024-07-15 09:49:00,3387.79,3389.77,3387.01,3389.53,158.4072
2024-07-15 09:50:00,3389.52,3392.38,3389.52,3390.24,332.4161
2024-07-15 09:51:00,3390.25,3391.8,3390.0,3391.72,152.408
2024-07-15 09:52:00,3391.73,3394.38,3391.54,3393.0,164.1808
2024-07-15 09:53:00,3393.0,3396.23,3393.0,3396.22,219.695
2024-07-15 09:54:00,3396.23,3403.89,3396.23,3402.88,702.8013
2024-07-15 09:55:00,3402.88,3404.66,3394.97,3395.5,362.4712
2024-07-15 09:56:00,3395.49,3402.72,3395.49,3401.67,413.374
2024-07-15 09:57:00,3401.68,3402.47,3396.62,3397.48,169.6964
2024-07-15 09:58:00,3397.49,3398.97,3395.67,3395.67,106.8129
2024-07-15 09:59:00,3395.67,3395.68,3389.1,3389.11,306.71
2024-07-15 10:00:00,3389.11,3390.01,3380.0,3382.72,602.3472
2024-07-15 10:01:00,3382.72,3384.2,3377.0,3379.88,805.0631
2024-07-15 10:02:00,3379.87,3383.92,3379.49,3382.29,399.375
2024-07-15 10:03:00,3382.29,3382.29,3375.11,3376.55,357.9156
2024-07-15 10:04:00,3376.55,3381.12,3376.54,3381.12,271.3363
2024-07-15 10:05:00,3381.19,3386.36,3378.8,3386.35,177.3382
2024-07-15 10:06:00,3386.35,3390.8,3383.54,3390.49,576.2917
2024-07-15 10:07:00,3390.49,3399.02,3390.48,3392.35,592.1639
2024-07-15 10:08:00,3392.35,3393.8,3391.48,3392.04,197.1524
2024-07-15 10:09:00,3392.02,3393.7,3390.6,3393.69,137.0246
2024-07-15 10:10:00,3393.7,3395.97,3391.94,3391.94,149.1767
2024-07-15 10:11:00,3391.94,3396.59,3391.65,3394.6,134.9927
2024-07-15 10:12:00,3394.59,3398.56,3393.6,3397.48,198.133
2024-07-15 10:13:00,3397.48,3398.55,3394.2,3395.34,124.9826
2024-07-15 10:14:00,3395.34,3395.6,3393.12,3394.45,180.582
2024-07-15 10:15:00,3394.46,3395.8,3393.02,3395.8,208.424
2024-07-15 10:16:00,3395.79,3400.0,3395.79,3398.81,127.6568
2024-07-15 10:17:00,3398.81,3398.81,3390.74,3393.38,352.4292
2024-07-15 10:18:00,3393.37,3393.38,3389.07,3389.5,134.9703
2024-07-15 10:19:00,3389.51,3391.72,3388.28,3391.0,147.8188
2024-07-15 10:20:00,3391.0,3391.6,3389.8,3391.4,82.5156
2024-07-15 10:21:00,3391.39,3394.38,3390.25,3390.42,100.1638
2024-07-15 10:22:00,3390.42,3393.4,3390.41,3392.27,66.3563
2024-07-15 10:23:00,3392.26,3393.72,3392.26,3393.43,77.5087
2024-07-15 10:24:00,3393.42,3397.65,3393.15,3397.31,239.8512
2024-07-15 10:25:00,3397.31,3401.95,3392.8,3392.8,635.7375
2024-07-15 10:26:00,3392.81,3393.49,3389.2,3391.2,322.1891
2024-07-15 10:27:00,3391.2,3391.94,3389.64,3390.0,87.9359
2024-07-15 10:28:00,3390.01,3390.69,3388.18,3388.19,95.1544
2024-07-15 10:29:00,3388.18,3388.19,3385.9,3387.84,149.7813
2024-07-15 10:30:00,3387.84,3388.78,3384.36,3385.41,118.672
2024-07-15 10:31:00,3385.41,3387.0,3384.48,3386.0,120.1416
2024-07-15 10:32:00,3386.01,3388.0,3385.0,3388.0,114.2591
2024-07-15 10:33:00,3388.0,3390.6,3386.46,3388.0,98.5925
2024-07-15 10:34:00,3388.01,3390.96,3387.54,3389.98,86.826
2024-07-15 10:35:00,3389.99,3394.18,3389.7,3389.7,91.8488
2024-07-15 10:36:00,3389.71,3391.6,3387.67,3387.68,140.543
2024-07-15 10:37:00,3387.67,3388.4,3384.8,3384.81,78.2209
2024-07-15 10:38:00,3384.81,3385.12,3382.15,3384.64,154.0293
2024-07-15 10:39:00,3384.64,3384.65,3382.2,3383.39,150.3928
2024-07-15 10:40:00,3383.1,3386.06,3382.95,3385.65,104.0461
2024-07-15 10:41:00,3385.65,3386.2,3383.81,3386.19,165.8612
2024-07-15 10:42:00,3386.19,3386.2,3383.67,3385.55,57.5515
2024-07-15 10:43:00,3385.56,3387.09,3383.51,3383.51,76.6465
2024-07-15 10:44:00,3383.52,3384.59,3382.46,3384.47,87.6334
2024-07-15 10:45:00,3384.48,3388.27,3384.47,3388.26,437.6699
2024-07-15 10:46:00,3388.27,3388.27,3381.67,3384.18,147.7885
2024-07-15 10:47:00,3384.17,3385.94,3382.71,3383.32,77.3029
2024-07-15 10:48:00,3383.32,3384.59,3382.8,3382.81,64.6604
2024-07-15 10:49:00,3382.81,3386.54,3382.8,3386.54,36.7636
2024-07-15 10:50:00,3386.53,3388.99,3386.26,3388.73,79.5937
2024-07-15 10:51:00,3388.73,3391.7,3388.73,3389.6,118.4406
2024-07-15 10:52:00,3389.61,3392.52,3389.24,3392.37,449.0243
2024-07-15 10:53:00,3392.31,3393.81,3391.04,3393.4,481.5951
2024-07-15 10:54:00,3393.39,3393.4,3390.2,3390.21,176.5782
2024-07-15 10:55:00,3390.2,3390.99,3388.75,3388.93,143.3799
2024-07-15 10:56:00,3388.93,3389.95,3386.0,3386.0,92.6021
2024-07-15 10:57:00,3386.01,3386.5,3382.0,3383.88,142.5948
2024-07-15 10:58:00,3383.88,3387.0,3383.64,3383.65,162.5243
2024-07-15 10:59:00,3383.64,3384.5,3383.0,3383.0,55.4049
2024-07-15 11:00:00,3383.01,3383.46,3379.35,3379.35,245.4774
2024-07-15 11:01:00,3379.35,3380.75,3375.88,3380.75,236.4144
2024-07-15 11:02:00,3380.75,3383.82,3380.23,3383.41,264.7791
2024-07-15 11:03:00,3383.4,3386.47,3383.4,3386.46,53.6467
2024-07-15 11:04:00,3386.46,3391.06,3386.46,3391.06,122.2668
2024-07-15 11:05:00,3391.06,3391.62,3390.2,3390.49,122.7435
2024-07-15 11:06:00,3390.49,3391.67,3389.5,3389.5,114.46
2024-07-15 11:07:00,3389.5,3390.73,3387.57,3390.72,60.4643
2024-07-15 11:08:00,3390.72,3390.72,3385.76,3388.18,184.0228
2024-07-15 11:09:00,3388.18,3390.0,3388.0,3388.0,81.0621
2024-07-15 11:10:00,3388.0,3390.69,3387.21,3388.39,85.0102
2024-07-15 11:11:00,3388.33,3388.33,3386.29,3388.19,317.7486
2024-07-15 11:12:00,3388.2,3388.2,3384.03,3384.18,251.515
2024-07-15 11:13:00,3384.17,3384.5,3383.69,3384.33,208.0114
2024-07-15 11:14:00,3384.32,3386.15,3384.32,3385.26,54.9935
2024-07-15 11:15:00,3385.27,3385.49,3383.04,3385.48,180.7749
2024-07-15 11:16:00,3385.48,3386.4,3383.04,3383.04,96.7522
2024-07-15 11:17:00,3383.0,3383.59,3381.6,3383.5,78.6219
2024-07-15 11:18:00,3383.49,3384.96,3382.66,3384.95,31.9973
2024-07-15 11:19:00,3384.96,3387.92,3384.96,3387.82,41.3772
2024-07-15 11:20:00,3387.82,3390.86,3387.82,3389.52,79.9843
2024-07-15 11:21:00,3389.52,3391.91,3389.52,3391.51,62.4982
2024-07-15 11:22:00,3391.51,3393.4,3391.51,3393.4,46.5305
2024-07-15 11:23:00,3393.41,3395.34,3392.97,3394.7,142.1801
2024-07-15 11:24:00,3394.71,3396.24,3393.54,3396.23,80.1593
2024-07-15 11:25:00,3396.23,3397.6,3395.6,3397.6,71.9915
2024-07-15 11:26:00,3397.59,3397.59,3394.0,3394.9,72.1641
2024-07-15 11:27:00,3394.89,3397.6,3394.56,3397.59,122.4255
2024-07-15 11:28:00,3397.6,3399.5,3397.59,3399.5,72.0068
2024-07-15 11:29:00,3399.5,3400.08,3398.46,3399.4,119.7341
2024-07-15 11:30:00,3399.45,3400.07,3398.7,3400.06,53.0022
2024-07-15 11:31:00,3400.07,3401.3,3399.79,3401.3,73.8586
2024-07-15 11:32:00,3401.31,3412.2,3401.3,3408.94,994.8106
2024-07-15 11:33:00,3408.94,3409.4,3403.55,3404.68,253.1426
2024-07-15 11:34:00,3404.69,3406.0,3395.27,3397.6,465.102
2024-07-15 11:35:00,3397.61,3398.18,3388.02,3390.64,378.9921
2024-07-15 11:36:00,3390.64,3394.92,3390.18,3392.77,872.4951
2024-07-15 11:37:00,3392.77,3395.36,3391.47,3392.19,178.9893
2024-07-15 11:38:00,3392.2,3395.8,3391.79,3393.14,79.2015
2024-07-15 11:39:00,3392.91,3395.79,3392.91,3394.91,50.6444
2024-07-15 11:40:00,3394.7,3395.79,3394.06,3395.03,82.3191
2024-07-15 11:41:00,3395.04,3398.13,3395.03,3396.81,181.1381
2024-07-15 11:42:00,3396.81,3398.41,3393.9,3395.0,82.6378
2024-07-15 11:43:00,3395.0,3397.91,3394.73,3396.99,185.1431
2024-07-15 11:44:00,3396.99,3397.35,3395.42,3395.42,91.3257
2024-07-15 11:45:00,3395.43,3395.43,3391.83,3393.38,120.3157
2024-07-15 11:46:00,3393.39,3394.79,3392.39,3392.68,80.3242
2024-07-15 11:47:00,3392.68,3394.21,3392.0,3392.01,59.0582
2024-07-15 11:48:00,3392.01,3392.9,3391.8,3392.01,49.6435
2024-07-15 11:49:00,3392.01,3394.67,3392.01,3394.28,118.0692
2024-07-15 11:50:00,3394.29,3396.6,3394.29,3395.4,146.3708
2024-07-15 11:51:00,3395.4,3399.96,3395.4,3399.96,178.0199
2024-07-15 11:52:00,3399.96,3400.37,3397.66,3397.67,94.8483
2024-07-15 11:53:00,3397.67,3398.11,3397.15,3398.11,24.3917
2024-07-15 11:54:00,3398.1,3400.36,3398.1,3398.8,60.5556
2024-07-15 11:55:00,3398.8,3399.99,3398.37,3399.98,124.9702
2024-07-15 11:56:00,3399.98,3399.99,3396.25,3396.26,59.3463
2024-07-15 11:57:00,3396.25,3397.02,3394.52,3397.01,88.4755
2024-07-15 11:58:00,3397.01,3397.47,3396.0,3397.47,97.0661
2024-07-15 11:59:00,3397.46,3398.45,3396.26,3396.54,67.0276
2024-07-15 12:00:00,3396.53,3398.78,3395.49,3396.07,41.9616
2024-07-15 12:01:00,3396.06,3396.5,3394.58,3396.5,72.3225
2024-07-15 12:02:00,3396.5,3397.8,3394.42,3394.43,58.9946
2024-07-15 12:03:00,3394.43,3394.43,3389.54,3389.78,188.7448
2024-07-15 12:04:00,3389.78,3391.0,3388.88,3390.99,128.6634
2024-07-15 12:05:00,3390.99,3392.24,3389.81,3392.09,76.0506
2024-07-15 12:06:00,3392.09,3394.72,3391.83,3394.45,41.0898
2024-07-15 12:07:00,3394.45,3394.84,3392.88,3394.57,167.742
2024-07-15 12:08:00,3394.57,3394.6,3392.64,3394.24,51.6769
2024-07-15 12:09:00,3394.25,3397.85,3394.25,3396.26,35.8938
2024-07-15 12:10:00,3396.27,3398.64,3396.26,3398.63,59.6958
2024-07-15 12:11:00,3398.64,3399.0,3394.28,3395.4,275.1125
2024-07-15 12:12:00,3395.4,3395.4,3392.88,3393.08,97.5376
2024-07-15 12:13:00,3393.08,3393.08,3391.85,3391.91,22.2423
2024-07-15 12:14:00,3391.9,3395.88,3391.9,3395.88,93.1148
2024-07-15 12:15:00,3395.9,3396.43,3392.0,3396.43,150.3414
2024-07-15 12:16:00,3396.43,3396.44,3393.44,3395.96,129.3669
2024-07-15 12:17:00,3396.12,3396.12,3392.94,3392.94,83.0813
2024-07-15 12:18:00,3392.94,3393.4,3392.0,3393.4,78.8879
2024-07-15 12:19:00,3393.4,3393.73,3391.0,3393.73,92.5913
2024-07-15 12:20:00,3393.72,3401.31,3392.91,3400.16,449.1872
2024-07-15 12:21:00,3400.15,3426.36,3399.85,3423.84,4602.7485
2024-07-15 12:22:00,3423.84,3431.92,3416.97,3420.4,2305.4361
2024-07-15 12:23:00,3420.4,3420.4,3410.52,3414.6,779.2754
2024-07-15 12:24:00,3414.59,3419.83,3413.8,3415.38,353.1486
2024-07-15 12:25:00,3415.37,3417.53,3413.41,3417.52,359.3889
2024-07-15 12:26:00,3417.53,3420.37,3416.14,3416.65,343.5822
2024-07-15 12:27:00,3416.64,3416.64,3395.81,3397.66,1498.8266
2024-07-15 12:28:00,3397.66,3399.7,3386.18,3386.19,1546.9402
2024-07-15 12:29:00,3386.19,3388.74,3384.0,3388.73,1302.5367
2024-07-15 12:30:00,3388.74,3389.59,3380.51,3381.78,865.423
2024-07-15 12:31:00,3381.77,3390.0,3379.0,3384.5,2409.2157
2024-07-15 12:32:00,3384.51,3412.48,3384.0,3409.61,1473.9826
2024-07-15 12:33:00,3409.61,3409.61,3400.24,3400.24,486.1748
2024-07-15 12:34:00,3400.25,3412.4,3399.38,3409.73,529.3676
2024-07-15 12:35:00,3409.74,3409.87,3397.41,3402.61,470.1592
2024-07-15 12:36:00,3402.62,3406.4,3400.3,3403.8,361.9976
2024-07-15 12:37:00,3403.8,3408.85,3401.93,3406.41,329.3973
2024-07-15 12:38:00,3406.4,3406.4,3403.6,3404.57,157.4818
2024-07-15 12:39:00,3404.57,3404.97,3401.64,3401.98,446.0092
2024-07-15 12:40:00,3401.98,3409.43,3401.94,3409.33,187.0729
2024-07-15 12:41:00,3409.32,3411.0,3407.82,3410.32,132.0346
2024-07-15 12:42:00,3410.31,3412.23,3408.59,3408.59,294.3945
2024-07-15 12:43:00,3408.59,3408.6,3401.03,3405.11,503.7308
2024-07-15 12:44:00,3405.11,3405.78,3402.06,3402.86,182.5556
2024-07-15 12:45:00,3402.86,3403.83,3399.05,3399.2,251.5214
2024-07-15 12:46:00,3399.2,3399.2,3396.71,3398.79,345.0241
2024-07-15 12:47:00,3398.8,3399.4,3392.0,3395.64,535.3811
2024-07-15 12:48:00,3395.64,3404.17,3395.3,3404.16,721.8891
2024-07-15 12:49:00,3404.17,3407.58,3398.49,3404.36,1070.8939
2024-07-15 12:50:00,3404.36,3405.75,3401.2,3401.3,391.3634
2024-07-15 12:51:00,3401.31,3403.4,3396.63,3397.53,477.0744
2024-07-15 12:52:00,3397.53,3398.22,3395.15,3397.2,212.7837
2024-07-15 12:53:00,3397.19,3399.16,3396.58,3396.75,92.1857
2024-07-15 12:54:00,3396.67,3402.35,3396.57,3401.16,99.8183
2024-07-15 12:55:00,3401.15,3403.52,3397.28,3398.0,255.6247
2024-07-15 12:56:00,3398.0,3398.18,3396.37,3396.38,85.4298
2024-07-15 12:57:00,3396.37,3396.94,3393.19,3395.18,349.1865
2024-07-15 12:58:00,3395.18,3400.97,3394.04,3400.97,193.0521
2024-07-15 12:59:00,3401.11,3407.33,3401.01,3406.0,474.7584
2024-07-15 13:00:00,3406.0,3408.36,3403.21,3408.36,257.5075
2024-07-15 13:01:00,3408.35,3408.8,3406.0,3407.45,111.4433
2024-07-15 13:02:00,3407.45,3409.03,3407.0,3409.0,126.8828
2024-07-15 13:03:00,3409.0,3411.37,3407.9,3409.31,114.076
2024-07-15 13:04:00,3409.32,3412.53,3407.61,3412.53,102.9665
2024-07-15 13:05:00,3412.53,3412.66,3410.55,3411.35,74.1353
2024-07-15 13:06:00,3411.35,3412.49,3409.74,3410.52,132.8112
2024-07-15 13:07:00,3410.52,3411.11,3409.47,3411.1,60.485
2024-07-15 13:08:00,3411.11,3411.11,3409.2,3410.69,88.0901
2024-07-15 13:09:00,3410.69,3413.96,3409.0,3409.6,185.8973
2024-07-15 13:10:00,3409.6,3416.6,3409.34,3415.0,271.345
2024-07-15 13:11:00,3415.0,3417.44,3414.6,3415.85,365.9798
2024-07-15 13:12:00,3415.85,3416.99,3415.3,3416.99,189.499
2024-07-15 13:13:00,3416.99,3420.49,3416.14,3420.46,226.0692
2024-07-15 13:14:00,3420.45,3420.87,3417.64,3417.64,157.8982
2024-07-15 13:15:00,3417.6,3419.71,3417.0,3417.62,109.5042
2024-07-15 13:16:00,3417.61,3419.22,3417.27,3418.89,57.5606
2024-07-15 13:17:00,3418.89,3419.94,3417.38,3419.79,243.5311
2024-07-15 13:18:00,3419.79,3426.8,3418.91,3423.33,573.1768
2024-07-15 13:19:00,3423.33,3428.51,3423.27,3427.87,465.37
2024-07-15 13:20:00,3427.87,3430.0,3425.26,3425.26,890.9437
2024-07-15 13:21:00,3425.21,3426.57,3422.44,3422.44,189.6406
2024-07-15 13:22:00,3422.44,3428.85,3422.2,3428.72,169.3337
2024-07-15 13:23:00,3428.72,3429.26,3427.81,3428.17,84.9355
2024-07-15 13:24:00,3428.18,3430.78,3426.86,3430.78,161.7983
2024-07-15 13:25:00,3430.77,3431.0,3427.6,3431.0,237.0718
2024-07-15 13:26:00,3430.99,3443.53,3430.9,3442.75,1302.2617
2024-07-15 13:27:00,3442.76,3442.76,3435.47,3436.14,296.5646
2024-07-15 13:28:00,3436.01,3439.38,3436.0,3439.0,193.2387
2024-07-15 13:29:00,3438.99,3439.08,3437.06,3437.07,161.2133
2024-07-15 13:30:00,3437.06,3437.98,3435.71,3436.64,194.3111
2024-07-15 13:31:00,3436.65,3438.91,3435.02,3436.87,192.3826
2024-07-15 13:32:00,3436.87,3441.59,3436.38,3440.11,209.4996
2024-07-15 13:33:00,3440.11,3441.64,3439.01,3441.64,245.3344
2024-07-15 13:34:00,3441.64,3445.6,3441.28,3443.35,302.0139
2024-07-15 13:35:00,3443.36,3443.36,3435.0,3435.0,338.268
2024-07-15 13:36:00,3435.01,3438.55,3435.0,3435.9,219.8859
2024-07-15 13:37:00,3435.91,3437.9,3435.25,3435.56,238.739
2024-07-15 13:38:00,3435.55,3438.8,3435.35,3437.4,73.3738
2024-07-15 13:39:00,3437.4,3437.4,3433.58,3434.03,260.5986
2024-07-15 13:40:00,3434.03,3434.73,3431.48,3431.48,618.8954
2024-07-15 13:41:00,3431.48,3431.96,3430.09,3430.71,116.2172
2024-07-15 13:42:00,3430.71,3433.48,3430.71,3431.4,157.3331
2024-07-15 13:43:00,3431.39,3432.0,3429.34,3429.99,245.225
2024-07-15 13:44:00,3429.99,3432.0,3429.99,3431.99,122.1591
2024-07-15 13:45:00,3431.99,3433.0,3429.36,3430.24,81.2511
2024-07-15 13:46:00,3430.23,3432.38,3429.43,3432.16,139.2613
2024-07-15 13:47:00,3432.15,3436.78,3430.46,3436.78,134.6673
2024-07-15 13:48:00,3436.78,3438.96,3434.6,3434.61,254.3642
2024-07-15 13:49:00,3434.61,3434.61,3432.3,3433.5,180.5033
2024-07-15 13:50:00,3433.49,3433.85,3432.7,3433.51,144.5912
2024-07-15 13:51:00,3433.5,3435.0,3432.27,3432.27,206.6125
2024-07-15 13:52:00,3432.28,3434.16,3430.1,3434.15,366.776
2024-07-15 13:53:00,3434.15,3434.16,3430.1,3430.11,264.6691
2024-07-15 13:54:00,3430.1,3433.4,3430.1,3433.01,137.1674
2024-07-15 13:55:00,3433.02,3433.46,3430.4,3431.09,116.8154
2024-07-15 13:56:00,3431.09,3433.0,3431.0,3432.45,153.4008
2024-07-15 13:57:00,3432.45,3433.8,3432.1,3432.8,75.6839
2024-07-15 13:58:00,3432.8,3435.71,3432.12,3434.8,116.4094
2024-07-15 13:59:00,3434.8,3436.14,3432.62,3432.82,223.7357
2024-07-15 14:00:00,3432.8,3434.77,3431.54,3431.54,169.5683
2024-07-15 14:01:00,3431.55,3436.65,3431.37,3435.19,230.1928
2024-07-15 14:02:00,3435.2,3435.2,3432.02,3432.64,112.062
2024-07-15 14:03:00,3432.64,3434.71,3432.64,3434.7,167.0808
2024-07-15 14:04:00,3434.7,3434.71,3431.54,3431.87,170.1764
2024-07-15 14:05:00,3431.88,3431.88,3430.01,3430.01,173.8555
2024-07-15 14:06:00,3430.0,3434.47,3429.63,3433.51,289.8858
2024-07-15 14:07:00,3433.51,3433.51,3431.17,3432.01,162.7177
2024-07-15 14:08:00,3432.01,3432.66,3430.88,3431.67,402.4485
2024-07-15 14:09:00,3431.66,3431.97,3430.05,3431.21,215.2716
2024-07-15 14:10:00,3431.21,3431.6,3430.38,3431.6,171.5003
2024-07-15 14:11:00,3431.6,3436.68,3431.6,3436.53,251.9946
2024-07-15 14:12:00,3436.53,3436.53,3433.6,3433.61,201.6802
2024-07-15 14:13:00,3433.61,3433.61,3430.5,3430.51,191.675
2024-07-15 14:14:00,3430.51,3430.99,3430.5,3430.51,78.0241
2024-07-15 14:15:00,3430.51,3432.8,3428.39,3428.4,284.0857
2024-07-15 14:16:00,3428.39,3428.55,3424.2,3426.86,384.1096
2024-07-15 14:17:00,3426.85,3428.28,3426.26,3426.6,106.0945
2024-07-15 14:18:00,3426.6,3427.6,3423.53,3424.05,158.6948
2024-07-15 14:19:00,3424.05,3425.99,3423.47,3424.54,189.1895
2024-07-15 14:20:00,3424.54,3426.0,3424.54,3426.0,98.8275
2024-07-15 14:21:00,3425.99,3426.91,3425.99,3426.91,42.536
2024-07-15 14:22:00,3426.91,3426.91,3422.0,3422.14,164.3789
2024-07-15 14:23:00,3422.13,3422.14,3419.66,3420.61,265.0497
2024-07-15 14:24:00,3420.61,3420.9,3419.73,3419.73,64.6464
2024-07-15 14:25:00,3419.73,3420.24,3419.48,3419.56,125.5513
2024-07-15 14:26:00,3419.56,3420.99,3419.55,3420.99,153.229
2024-07-15 14:27:00,3420.99,3421.6,3420.87,3421.59,70.2588
2024-07-15 14:28:00,3421.59,3421.6,3421.59,3421.6,31.8826
2024-07-15 14:29:00,3421.6,3421.6,3421.33,3421.34,71.4402
2024-07-15 14:30:00,3421.34,3421.34,3420.26,3421.09,89.2997
2024-07-15 14:31:00,3421.09,3421.1,3420.0,3420.01,40.7189
2024-07-15 14:32:00,3420.01,3420.03,3420.01,3420.03,38.5381
2024-07-15 14:33:00,3420.02,3420.03,3418.0,3418.0,61.3368
2024-07-15 14:34:00,3418.01,3418.01,3417.02,3417.02,165.2417
2024-07-15 14:35:00,3417.03,3421.0,3417.02,3421.0,94.4982
2024-07-15 14:36:00,3421.0,3429.0,3421.0,3428.89,286.1419
2024-07-15 14:37:00,3428.9,3431.52,3424.64,3424.65,193.1143
2024-07-15 14:38:00,3424.65,3427.35,3424.64,3426.02,39.9496
2024-07-15 14:39:00,3426.0,3427.7,3424.99,3427.69,76.3657
2024-07-15 14:40:00,3427.69,3427.7,3427.49,3427.69,39.1239
2024-07-15 14:41:00,3427.7,3429.49,3427.69,3427.7,60.2465
2024-07-15 14:42:00,3427.71,3427.71,3427.49,3427.49,20.2144
2024-07-15 14:43:00,3427.5,3427.5,3427.49,3427.49,37.0998
2024-07-15 14:44:00,3427.49,3427.49,3424.0,3424.97,113.1159
2024-07-15 14:45:00,3424.97,3425.46,3424.34,3425.03,240.5414
2024-07-15 14:46:00,3425.03,3429.42,3425.02,3429.42,108.4673
2024-07-15 14:47:00,3429.42,3431.0,3429.42,3431.0,42.055
2024-07-15 14:48:00,3430.99,3431.84,3430.99,3431.84,141.462
2024-07-15 14:49:00,3431.84,3431.84,3430.78,3430.78,66.0805
2024-07-15 14:50:00,3430.78,3431.0,3430.0,3430.86,200.2689
2024-07-15 14:51:00,3430.86,3430.86,3430.0,3430.01,53.4273
2024-07-15 14:52:00,3430.0,3430.01,3429.64,3429.64,59.437
2024-07-15 14:53:00,3429.64,3429.65,3427.15,3427.15,43.546
2024-07-15 14:54:00,3427.16,3427.16,3424.51,3424.51,45.7303
2024-07-15 14:55:00,3424.51,3424.52,3420.24,3421.09,150.0153
2024-07-15 14:56:00,3421.09,3423.4,3421.09,3422.05,110.1753
2024-07-15 14:57:00,3422.06,3422.06,3421.8,3421.8,20.468
2024-07-15 14:58:00,3421.8,3421.81,3420.21,3420.21,57.2814
2024-07-15 14:59:00,3420.21,3421.55,3420.2,3420.41,131.9816
2024-07-15 15:00:00,3420.41,3423.7,3420.1,3422.66,381.0338
2024-07-15 15:01:00,3422.65,3425.0,3420.42,3424.25,142.8463
2024-07-15 15:02:00,3424.25,3425.0,3422.81,3424.8,144.3311
2024-07-15 15:03:00,3424.81,3424.81,3422.0,3423.7,229.2691
2024-07-15 15:04:00,3423.7,3424.32,3422.4,3423.7,115.9022
2024-07-15 15:05:00,3423.69,3428.72,3423.58,3428.4,183.6605
2024-07-15 15:06:00,3428.4,3430.0,3428.14,3430.0,91.9897
2024-07-15 15:07:00,3429.99,3436.5,3429.99,3436.41,244.0227
2024-07-15 15:08:00,3436.4,3436.6,3434.0,3436.59,144.3489
2024-07-15 15:09:00,3436.6,3437.77,3433.07,3433.07,146.9103
2024-07-15 15:10:00,3433.08,3434.2,3432.3,3433.14,72.14
2024-07-15 15:11:00,3433.13,3455.96,3433.13,3447.93,2455.162
2024-07-15 15:12:00,3447.93,3451.94,3446.91,3451.94,886.4799
2024-07-15 15:13:00,3451.93,3454.19,3448.4,3448.4,448.5289
2024-07-15 15:14:00,3448.4,3453.36,3447.14,3453.17,696.1449
2024-07-15 15:15:00,3453.17,3453.73,3446.77,3448.47,367.2768
2024-07-15 15:16:00,3448.48,3448.84,3443.63,3444.37,299.7969
2024-07-15 15:17:00,3444.37,3449.37,3442.2,3449.37,604.1724
2024-07-15 15:18:00,3449.36,3453.58,3447.66,3453.4,563.3129
2024-07-15 15:19:00,3453.4,3464.89,3453.4,3462.43,1482.814
2024-07-15 15:20:00,3462.43,3463.0,3454.53,3456.31,436.6902
2024-07-15 15:21:00,3456.3,3456.3,3452.86,3455.09,174.52
2024-07-15 15:22:00,3455.2,3457.25,3453.51,3457.12,120.9368
2024-07-15 15:23:00,3457.11,3457.24,3454.77,3455.03,189.4241
2024-07-15 15:24:00,3455.03,3461.41,3455.03,3457.61,517.0766
2024-07-15 15:25:00,3457.6,3457.61,3454.17,3454.17,80.0635
2024-07-15 15:26:00,3454.17,3455.4,3452.54,3454.8,160.9302
2024-07-15 15:27:00,3454.8,3456.63,3454.16,3455.6,164.5544
2024-07-15 15:28:00,3455.6,3455.6,3453.41,3453.42,138.6573
2024-07-15 15:29:00,3453.42,3453.42,3451.58,3451.85,164.3242
2024-07-15 15:30:00,3451.84,3452.6,3448.28,3452.6,298.3625
2024-07-15 15:31:00,3452.6,3455.49,3452.2,3452.76,310.2484
2024-07-15 15:32:00,3452.76,3455.49,3452.49,3455.42,393.2381
2024-07-15 15:33:00,3455.43,3458.99,3455.22,3457.79,180.0197
2024-07-15 15:34:00,3457.8,3461.58,3455.35,3460.36,313.1619
2024-07-15 15:35:00,3460.37,3461.35,3458.88,3461.12,245.7295
2024-07-15 15:36:00,3461.12,3462.18,3458.77,3458.83,314.9164
2024-07-15 15:37:00,3458.84,3464.3,3458.66,3463.33,321.1811
2024-07-15 15:38:00,3463.33,3467.36,3461.17,3466.32,244.9822
2024-07-15 15:39:00,3466.32,3467.2,3463.93,3467.2,157.1329
2024-07-15 15:40:00,3467.2,3481.7,3467.2,3474.21,1604.1649
2024-07-15 15:41:00,3474.21,3493.63,3472.62,3486.81,1705.7595
2024-07-15 15:42:00,3486.81,3490.29,3482.5,3484.16,971.2995
2024-07-15 15:43:00,3484.07,3487.91,3481.4,3481.6,377.6398
2024-07-15 15:44:00,3481.49,3485.44,3481.48,3482.84,306.7565
2024-07-15 15:45:00,3482.84,3485.36,3481.49,3483.2,149.1808
2024-07-15 15:46:00,3483.21,3488.05,3482.72,3488.01,219.9619
2024-07-15 15:47:00,3488.0,3489.09,3485.6,3487.11,296.3786
2024-07-15 15:48:00,3487.11,3493.56,3486.2,3493.55,270.4728
2024-07-15 15:49:00,3493.55,3493.56,3481.14,3482.1,398.194
2024-07-15 15:50:00,3482.1,3482.62,3477.7,3478.8,259.1813
2024-07-15 15:51:00,3478.8,3478.8,3475.04,3475.59,192.5973
2024-07-15 15:52:00,3475.59,3478.56,3473.94,3475.74,369.512
2024-07-15 15:53:00,3475.74,3475.74,3471.42,3471.98,188.1719
2024-07-15 15:54:00,3471.98,3472.56,3470.57,3470.94,211.409
2024-07-15 15:55:00,3470.93,3474.0,3470.93,3473.55,142.7283
2024-07-15 15:56:00,3473.55,3476.11,3473.55,3474.4,578.978
2024-07-15 15:57:00,3474.41,3474.41,3471.52,3472.38,171.1668
2024-07-15 15:58:00,3472.38,3473.34,3469.3,3470.0,198.0476
2024-07-15 15:59:00,3469.99,3472.75,3469.81,3472.74,199.897
2024-07-15 16:00:00,3472.75,3473.4,3468.79,3469.0,427.9827
2024-07-15 16:01:00,3469.0,3469.0,3467.99,3468.99,357.4461
2024-07-15 16:02:00,3469.0,3471.17,3466.78,3467.63,519.0058
2024-07-15 16:03:00,3467.64,3467.8,3464.5,3464.83,323.5016
2024-07-15 16:04:00,3464.83,3465.89,3464.25,3465.89,221.9824
2024-07-15 16:05:00,3465.89,3465.89,3464.28,3465.87,290.9423
2024-07-15 16:06:00,3465.87,3474.37,3465.28,3474.37,291.9447
2024-07-15 16:07:00,3474.37,3476.84,3473.21,3473.81,212.8237
2024-07-15 16:08:00,3473.81,3477.0,3473.81,3475.0,205.7726
2024-07-15 16:09:00,3475.0,3480.73,3474.14,3478.0,877.8733
2024-07-15 16:10:00,3478.0,3478.0,3471.12,3472.14,131.4576
2024-07-15 16:11:00,3472.15,3472.6,3470.03,3471.42,100.0489
2024-07-15 16:12:00,3471.41,3473.39,3471.06,3472.73,92.1765
2024-07-15 16:13:00,3472.73,3475.92,3472.53,3475.92,138.4601
2024-07-15 16:14:00,3475.97,3477.8,3475.26,3477.8,172.1919
2024-07-15 16:15:00,3477.8,3480.58,3477.71,3479.23,106.8144
2024-07-15 16:16:00,3479.23,3479.4,3478.55,3478.99,118.0891
2024-07-15 16:17:00,3478.99,3479.0,3478.51,3478.51,114.9868
2024-07-15 16:18:00,3478.52,3479.73,3478.51,3479.01,114.8861
2024-07-15 16:19:00,3479.0,3480.07,3478.51,3478.8,77.7458
2024-07-15 16:20:00,3478.81,3482.41,3478.24,3482.41,94.9227
2024-07-15 16:21:00,3482.45,3489.0,3480.0,3488.99,522.879
2024-07-15 16:22:00,3488.99,3491.78,3485.1,3487.04,612.8663
2024-07-15 16:23:00,3487.04,3491.2,3487.03,3490.19,649.5655
2024-07-15 16:24:00,3490.18,3490.19,3489.28,3489.53,170.2005
2024-07-15 16:25:00,3489.53,3489.8,3488.6,3488.91,124.0508
2024-07-15 16:26:00,3488.8,3490.77,3488.8,3489.39,227.0681
2024-07-15 16:27:00,3489.38,3489.63,3488.36,3489.42,215.7905
2024-07-15 16:28:00,3489.42,3489.42,3488.65,3489.42,40.9004
2024-07-15 16:29:00,3489.41,3489.42,3483.78,3484.95,342.6109
2024-07-15 16:30:00,3484.95,3484.95,3481.79,3483.82,204.555
2024-07-15 16:31:00,3483.82,3488.41,3482.99,3484.33,380.4747
2024-07-15 16:32:00,3484.33,3486.57,3483.9,3486.56,93.9072
2024-07-15 16:33:00,3486.57,3489.34,3486.56,3488.29,218.245
2024-07-15 16:34:00,3488.3,3490.0,3488.29,3489.99,88.1311
2024-07-15 16:35:00,3490.0,3490.45,3488.7,3488.71,121.803
2024-07-15 16:36:00,3488.71,3490.51,3488.2,3489.7,233.5343
2024-07-15 16:37:00,3489.7,3490.94,3489.0,3489.1,115.0487
2024-07-15 16:38:00,3489.1,3490.9,3488.41,3490.9,107.7913
2024-07-15 16:39:00,3490.9,3490.9,3489.2,3490.22,126.4093
2024-07-15 16:40:00,3490.22,3490.81,3489.72,3490.07,118.1321
2024-07-15 16:41:00,3490.07,3490.07,3486.85,3487.47,106.4762
2024-07-15 16:42:00,3487.47,3493.0,3487.0,3491.79,468.0819
2024-07-15 16:43:00,3491.79,3492.0,3485.4,3486.6,245.4344
2024-07-15 16:44:00,3486.6,3487.89,3485.0,3485.39,414.9425
2024-07-15 16:45:00,3485.4,3485.53,3480.8,3483.24,248.6058
2024-07-15 16:46:00,3483.25,3485.62,3482.82,3483.72,81.0865
2024-07-15 16:47:00,3483.72,3487.67,3483.71,3485.24,73.4067
2024-07-15 16:48:00,3485.22,3487.01,3484.64,3485.29,79.8502
2024-07-15 16:49:00,3485.3,3486.09,3484.76,3484.92,66.2893
2024-07-15 16:50:00,3484.91,3486.8,3483.0,3485.76,128.7227
2024-07-15 16:51:00,3485.77,3486.57,3484.01,3484.21,82.4858
2024-07-15 16:52:00,3484.21,3485.19,3484.07,3485.18,98.329
2024-07-15 16:53:00,3485.18,3485.46,3483.63,3484.32,116.7996
2024-07-15 16:54:00,3484.32,3485.46,3483.84,3485.45,58.6327
2024-07-15 16:55:00,3485.46,3487.01,3485.45,3486.89,61.1659
2024-07-15 16:56:00,3486.88,3489.75,3486.88,3487.42,162.0042
2024-07-15 16:57:00,3487.42,3489.75,3486.88,3486.89,247.4348
2024-07-15 16:58:00,3486.89,3490.0,3486.31,3486.32,198.0725
2024-07-15 16:59:00,3486.31,3486.31,3482.64,3483.39,191.0727
2024-07-15 17:00:00,3483.2,3490.65,3483.04,3486.87,250.0541
2024-07-15 17:00:00,3483.2,3490.65,3483.04,3486.87,250.0541
2024-07-15 17:01:00,3486.87,3488.4,3485.0,3486.59,208.7839
2024-07-15 17:02:00,3486.54,3490.64,3486.54,3490.63,159.0052
2024-07-15 17:03:00,3490.64,3495.66,3489.4,3495.59,562.5989
2024-07-15 17:04:00,3495.6,3497.92,3490.49,3492.94,575.7844
2024-07-15 17:05:00,3492.94,3494.43,3491.0,3491.0,196.8048
2024-07-15 17:06:00,3491.0,3494.52,3489.22,3493.86,581.1438
2024-07-15 17:07:00,3493.86,3497.55,3487.39,3487.64,325.5726
2024-07-15 17:08:00,3487.64,3498.59,3487.64,3496.61,366.0449
2024-07-15 17:09:00,3496.61,3497.0,3492.0,3493.26,353.3523
2024-07-15 17:10:00,3493.26,3494.6,3488.32,3489.1,501.1985
2024-07-15 17:11:00,3489.1,3489.1,3484.83,3485.18,234.1888
2024-07-15 17:12:00,3485.18,3486.6,3483.62,3483.89,190.2889
2024-07-15 17:13:00,3483.89,3485.75,3482.2,3485.75,206.042
2024-07-15 17:14:00,3485.75,3485.75,3482.19,3483.38,185.0489
2024-07-15 17:15:00,3483.23,3483.23,3478.36,3478.38,224.7067
2024-07-15 17:16:00,3478.38,3479.64,3474.84,3474.84,242.9772
2024-07-15 17:17:00,3474.85,3476.05,3473.4,3473.66,394.6392
2024-07-15 17:18:00,3473.67,3475.6,3473.66,3474.4,273.6876
2024-07-15 17:19:00,3474.23,3477.3,3472.72,3477.0,254.9935
2024-07-15 17:20:00,3476.99,3482.96,3476.63,3482.72,169.677
2024-07-15 17:21:00,3482.72,3482.72,3477.92,3478.21,164.6207
2024-07-15 17:22:00,3478.2,3478.21,3471.0,3473.34,435.0163
2024-07-15 17:23:00,3473.4,3474.6,3471.02,3471.29,166.559
2024-07-15 17:24:00,3471.3,3473.8,3471.0,3471.08,176.2872
2024-07-15 17:25:00,3471.08,3472.59,3471.0,3472.28,158.3453
2024-07-15 17:26:00,3472.27,3474.19,3470.71,3474.19,248.6755
2024-07-15 17:27:00,3474.19,3475.74,3472.55,3473.39,94.0777
2024-07-15 17:28:00,3473.39,3474.86,3472.99,3474.86,188.0197
2024-07-15 17:29:00,3474.85,3474.86,3472.8,3472.86,100.3965
2024-07-15 17:30:00,3472.86,3474.6,3470.31,3470.31,188.5118
2024-07-15 17:31:00,3470.32,3471.6,3470.04,3471.12,185.4157
2024-07-15 17:32:00,3471.13,3471.6,3468.22,3468.53,181.0595
2024-07-15 17:33:00,3468.53,3469.8,3466.23,3466.81,346.4159
2024-07-15 17:34:00,3466.81,3467.86,3462.33,3465.8,577.2437
2024-07-15 17:35:00,3465.8,3466.0,3462.8,3463.42,428.4466
2024-07-15 17:36:00,3463.42,3464.74,3462.0,3464.2,188.7176
2024-07-15 17:37:00,3464.19,3464.2,3462.47,3463.93,226.468
2024-07-15 17:38:00,3463.93,3465.35,3462.0,3462.56,227.5181
2024-07-15 17:39:00,3462.57,3465.06,3462.56,3465.05,71.8075
2024-07-15 17:40:00,3465.05,3468.9,3465.05,3468.83,186.6444
2024-07-15 17:41:00,3468.84,3469.79,3467.49,3469.51,91.4365
2024-07-15 17:42:00,3469.52,3472.14,3468.85,3472.14,120.6113
2024-07-15 17:43:00,3472.14,3474.8,3472.13,3474.3,251.7158
2024-07-15 17:44:00,3474.29,3475.4,3473.29,3473.3,154.6036
2024-07-15 17:45:00,3473.29,3479.22,3472.65,3477.84,172.4418
2024-07-15 17:46:00,3477.84,3478.79,3476.14,3476.81,207.5507
2024-07-15 17:47:00,3476.81,3477.18,3474.21,3476.19,251.1954
2024-07-15 17:48:00,3476.18,3476.18,3471.0,3472.1,75.9131
2024-07-15 17:49:00,3472.2,3472.2,3468.17,3469.14,130.1265
2024-07-15 17:50:00,3469.14,3471.13,3469.14,3471.13,141.3799
2024-07-15 17:51:00,3471.12,3472.0,3468.3,3472.0,95.9398
2024-07-15 17:52:00,3471.99,3473.77,3470.84,3471.8,86.0061
2024-07-15 17:53:00,3471.81,3472.08,3468.18,3468.95,168.2968
2024-07-15 17:54:00,3468.95,3471.5,3468.35,3471.28,78.8819
2024-07-15 17:55:00,3471.27,3475.47,3471.27,3474.67,313.5744
2024-07-15 17:56:00,3474.68,3474.68,3470.66,3471.5,71.6766
2024-07-15 17:57:00,3471.5,3471.88,3470.94,3471.16,78.4449
2024-07-15 17:58:00,3471.16,3471.17,3469.23,3469.23,123.0568
2024-07-15 17:59:00,3469.24,3470.0,3468.29,3469.19,377.7018
2024-07-15 18:00:00,3469.19,3471.14,3469.18,3469.81,205.783
2024-07-15 18:01:00,3469.82,3471.79,3469.81,3471.79,86.7026
2024-07-15 18:02:00,3471.79,3471.79,3467.67,3468.14,138.482
2024-07-15 18:03:00,3468.14,3468.5,3464.84,3465.14,146.9618
2024-07-15 18:04:00,3465.13,3468.72,3464.73,3468.71,185.5236
2024-07-15 18:05:00,3468.71,3468.71,3463.27,3463.27,240.2334
2024-07-15 18:06:00,3463.27,3464.61,3461.95,3464.61,282.1834
2024-07-15 18:07:00,3464.61,3465.2,3463.21,3463.42,151.6998
2024-07-15 18:08:00,3463.41,3465.0,3462.0,3465.0,186.2115
2024-07-15 18:09:00,3465.0,3466.99,3465.0,3465.61,134.0831
2024-07-15 18:10:00,3465.6,3467.1,3464.8,3465.7,165.1088
2024-07-15 18:11:00,3465.7,3465.8,3463.56,3465.28,102.5917
2024-07-15 18:12:00,3465.29,3467.8,3465.28,3467.79,103.6135
2024-07-15 18:13:00,3467.8,3470.63,3467.79,3470.19,155.7384
2024-07-15 18:14:00,3470.2,3473.35,3470.2,3473.01,183.5965
2024-07-15 18:15:00,3473.0,3474.33,3472.2,3473.49,189.9451
2024-07-15 18:16:00,3473.49,3476.64,3472.62,3475.9,189.548
2024-07-15 18:17:00,3475.9,3477.66,3475.58,3477.65,162.1483
2024-07-15 18:18:00,3477.64,3482.5,3477.64,3480.61,309.1575
2024-07-15 18:19:00,3480.6,3481.91,3480.0,3481.24,87.9569
2024-07-15 18:20:00,3481.24,3481.25,3476.39,3477.32,132.2598
2024-07-15 18:21:00,3477.31,3479.61,3476.95,3477.95,59.2424
2024-07-15 18:22:00,3477.94,3479.7,3477.0,3479.42,69.4786
2024-07-15 18:23:00,3479.43,3479.7,3476.4,3476.57,230.5577
2024-07-15 18:24:00,3476.58,3476.58,3475.34,3476.31,116.2811
2024-07-15 18:25:00,3476.3,3478.25,3475.0,3475.0,72.2271
2024-07-15 18:26:00,3475.01,3476.41,3474.09,3474.58,239.9312
2024-07-15 18:27:00,3474.58,3475.0,3472.13,3472.14,62.9203
2024-07-15 18:28:00,3472.14,3472.14,3468.87,3470.24,156.869
2024-07-15 18:29:00,3470.24,3470.99,3468.78,3468.78,45.5201
2024-07-15 18:30:00,3468.72,3469.85,3466.26,3466.4,144.4375
2024-07-15 18:31:00,3466.41,3467.6,3466.28,3466.66,116.6988
2024-07-15 18:32:00,3466.66,3469.0,3466.47,3467.15,242.787
2024-07-15 18:33:00,3467.14,3469.8,3466.14,3469.14,244.6974
2024-07-15 18:34:00,3469.15,3472.0,3469.13,3472.0,835.7745
2024-07-15 18:35:00,3472.0,3476.12,3471.29,3476.12,474.6891
2024-07-15 18:36:00,3476.13,3485.16,3475.67,3483.93,535.6348
2024-07-15 18:37:00,3483.93,3485.42,3482.0,3482.01,197.4489
2024-07-15 18:38:00,3482.0,3482.54,3478.94,3481.1,154.6083
2024-07-15 18:39:00,3481.11,3481.82,3477.53,3477.73,85.1868
2024-07-15 18:40:00,3477.72,3479.8,3477.5,3477.52,186.8175
2024-07-15 18:41:00,3477.52,3479.73,3476.21,3478.99,95.0572
2024-07-15 18:42:00,3478.99,3480.77,3478.0,3480.33,171.0384
2024-07-15 18:43:00,3480.34,3480.34,3477.84,3478.99,113.7734
2024-07-15 18:44:00,3478.99,3478.99,3476.27,3476.97,49.101
2024-07-15 18:45:00,3476.98,3478.31,3476.97,3478.3,51.0175
2024-07-15 18:46:00,3478.31,3478.97,3477.17,3477.17,78.8676
2024-07-15 18:47:00,3477.17,3477.17,3475.05,3475.06,140.1299
2024-07-15 18:48:00,3475.06,3475.06,3471.59,3474.27,118.8283
2024-07-15 18:49:00,3474.27,3474.89,3472.12,3472.12,117.3113
2024-07-15 18:50:00,3472.12,3472.98,3471.0,3471.9,95.5069
2024-07-15 18:51:00,3471.9,3475.92,3471.9,3473.92,81.7173
2024-07-15 18:52:00,3473.93,3474.8,3473.05,3474.8,107.8199
2024-07-15 18:53:00,3474.8,3477.93,3474.17,3477.93,133.5458
2024-07-15 18:54:00,3477.92,3478.97,3477.21,3478.97,92.4489
2024-07-15 18:55:00,3478.97,3478.97,3475.73,3476.33,166.5167
2024-07-15 18:56:00,3476.32,3476.82,3475.59,3475.6,117.5892
2024-07-15 18:57:00,3475.6,3476.94,3475.59,3476.72,163.7045
2024-07-15 18:58:00,3476.73,3479.05,3476.73,3479.05,69.1111
2024-07-15 18:59:00,3479.05,3479.18,3478.21,3479.09,83.5181
2024-07-15 19:00:00,3479.09,3479.09,3477.77,3478.13,184.5265
2024-07-15 19:01:00,3478.12,3478.81,3475.6,3475.99,291.5693
2024-07-15 19:02:00,3475.99,3476.0,3475.61,3475.92,90.2181
2024-07-15 19:03:00,3475.91,3477.95,3475.7,3475.7,166.6385
2024-07-15 19:04:00,3475.7,3477.7,3475.0,3475.0,329.9056
2024-07-15 19:05:00,3475.01,3475.8,3475.0,3475.6,36.2398
2024-07-15 19:06:00,3475.6,3477.69,3475.6,3477.69,104.2343
2024-07-15 19:07:00,3477.69,3479.35,3477.69,3478.43,224.0942
2024-07-15 19:08:00,3478.43,3479.24,3478.43,3479.07,54.9732
2024-07-15 19:09:00,3479.06,3479.87,3478.96,3479.87,34.8481
2024-07-15 19:10:00,3479.87,3480.0,3475.59,3476.21,113.2287
2024-07-15 19:11:00,3476.21,3476.21,3473.87,3473.87,90.359
2024-07-15 19:12:00,3473.88,3475.92,3473.49,3475.91,65.8668
2024-07-15 19:13:00,3475.91,3476.95,3473.22,3473.23,152.9421
2024-07-15 19:14:00,3473.23,3473.23,3467.94,3467.94,225.4767
2024-07-15 19:15:00,3467.94,3470.73,3466.6,3466.61,335.3516
2024-07-15 19:16:00,3466.6,3467.0,3464.91,3465.8,290.2663
2024-07-15 19:17:00,3465.8,3467.6,3464.09,3464.52,178.3577
2024-07-15 19:18:00,3464.56,3467.41,3463.68,3463.68,316.1938
2024-07-15 19:19:00,3463.69,3466.0,3462.58,3464.72,311.541
2024-07-15 19:20:00,3464.7,3465.12,3463.6,3465.11,89.441
2024-07-15 19:21:00,3465.12,3467.75,3465.11,3465.99,395.1885
2024-07-15 19:22:00,3466.0,3466.71,3464.8,3464.92,168.8663
2024-07-15 19:23:00,3464.93,3465.19,3463.53,3463.59,135.5013
2024-07-15 19:24:00,3463.6,3464.43,3463.41,3463.99,88.8694
2024-07-15 19:25:00,3463.99,3466.0,3463.34,3465.43,109.9762
2024-07-15 19:26:00,3465.43,3465.43,3463.43,3463.43,67.7186
2024-07-15 19:27:00,3463.43,3464.95,3463.25,3464.95,80.429
2024-07-15 19:28:00,3464.95,3465.13,3458.55,3461.39,1575.1153
2024-07-15 19:29:00,3461.4,3462.31,3459.96,3460.0,54.2143
2024-07-15 19:30:00,3459.99,3461.43,3459.99,3460.77,124.8574
2024-07-15 19:31:00,3460.77,3461.8,3459.83,3461.3,94.4964
2024-07-15 19:32:00,3461.3,3461.39,3460.2,3460.3,41.0445
2024-07-15 19:33:00,3460.29,3460.89,3460.0,3460.17,71.0398
2024-07-15 19:34:00,3460.18,3460.18,3455.97,3457.02,321.4456
2024-07-15 19:35:00,3457.02,3461.64,3457.01,3461.49,129.1605
2024-07-15 19:36:00,3461.49,3461.8,3460.37,3461.8,356.9702
2024-07-15 19:37:00,3461.8,3462.12,3461.0,3461.03,208.3517
2024-07-15 19:38:00,3461.03,3463.0,3460.87,3462.49,107.1232
2024-07-15 19:39:00,3462.49,3462.84,3461.03,3462.57,110.3064
2024-07-15 19:40:00,3462.57,3463.4,3461.44,3463.4,91.996
2024-07-15 19:41:00,3463.4,3464.62,3462.45,3464.62,103.6123
2024-07-15 19:42:00,3464.62,3464.94,3463.56,3464.72,88.2162
2024-07-15 19:43:00,3464.73,3464.73,3462.6,3463.41,123.819
2024-07-15 19:44:00,3463.41,3464.63,3463.4,3464.63,222.9784
2024-07-15 19:45:00,3464.63,3466.45,3463.78,3465.46,183.7454
2024-07-15 19:46:00,3465.46,3465.46,3461.46,3462.26,207.3164
2024-07-15 19:47:00,3462.27,3463.97,3462.08,3462.08,213.4011
2024-07-15 19:48:00,3462.0,3463.55,3461.0,3461.36,169.253
2024-07-15 19:49:00,3461.36,3461.58,3459.77,3461.0,119.1938
2024-07-15 19:50:00,3461.0,3461.85,3460.35,3460.35,59.7665
2024-07-15 19:51:00,3460.24,3460.66,3458.44,3459.01,113.2496
2024-07-15 19:52:00,3459.0,3459.01,3453.96,3456.4,425.6036
2024-07-15 19:53:00,3456.4,3456.69,3454.8,3456.05,133.718
2024-07-15 19:54:00,3455.99,3457.79,3455.49,3457.79,87.6207
2024-07-15 19:55:00,3457.79,3461.5,3457.78,3461.49,246.0523
2024-07-15 19:56:00,3461.5,3463.88,3461.5,3463.88,119.1618
2024-07-15 19:57:00,3463.87,3465.45,3463.41,3463.41,203.781
2024-07-15 19:58:00,3463.4,3463.4,3462.63,3463.4,33.3145
2024-07-15 19:59:00,3463.4,3467.0,3463.39,3465.81,1044.7325
2024-07-15 20:00:00,3465.81,3467.03,3464.64,3464.65,455.6506
2024-07-15 20:01:00,3464.65,3465.14,3462.01,3463.44,165.9169
2024-07-15 20:02:00,3463.44,3464.44,3462.2,3462.21,126.7797
2024-07-15 20:03:00,3462.21,3462.21,3459.93,3460.62,126.7515
2024-07-15 20:04:00,3460.62,3462.19,3460.03,3460.03,176.9684
2024-07-15 20:05:00,3460.04,3461.62,3459.72,3461.62,132.3106
2024-07-15 20:06:00,3461.61,3463.16,3461.44,3461.62,147.2898
2024-07-15 20:07:00,3461.62,3465.37,3461.62,3465.36,533.0556
2024-07-15 20:08:00,3465.36,3466.93,3465.11,3466.8,664.7
2024-07-15 20:09:00,3466.8,3466.8,3464.18,3464.18,283.5732
2024-07-15 20:10:00,3464.18,3464.18,3463.62,3463.81,89.0476
2024-07-15 20:11:00,3463.8,3464.19,3463.63,3463.63,45.1687
2024-07-15 20:12:00,3463.63,3465.77,3463.63,3463.83,166.1212
2024-07-15 20:13:00,3463.83,3465.58,3463.82,3465.57,40.6112
2024-07-15 20:14:00,3465.57,3466.34,3465.57,3466.21,68.7577
2024-07-15 20:15:00,3466.18,3466.52,3465.47,3465.48,139.2217
2024-07-15 20:16:00,3465.47,3467.0,3465.47,3466.53,110.0185
2024-07-15 20:17:00,3466.54,3466.7,3466.0,3466.27,69.6624
2024-07-15 20:18:00,3466.26,3466.32,3464.13,3464.77,69.0078
2024-07-15 20:19:00,3464.78,3465.69,3464.77,3465.3,64.0826
2024-07-15 20:20:00,3465.31,3465.57,3464.16,3464.74,92.2439
2024-07-15 20:21:00,3464.74,3466.2,3463.24,3463.72,66.9935
2024-07-15 20:22:00,3463.73,3465.2,3463.72,3464.93,62.0267
2024-07-15 20:23:00,3464.93,3466.2,3464.93,3466.19,75.4973
2024-07-15 20:24:00,3466.2,3466.53,3465.93,3466.02,41.9108
2024-07-15 20:25:00,3466.02,3466.02,3463.46,3464.81,51.4596
2024-07-15 20:26:00,3464.8,3466.0,3464.54,3466.0,31.7697
2024-07-15 20:27:00,3465.99,3466.0,3464.9,3464.9,24.5669
2024-07-15 20:28:00,3464.9,3465.8,3464.9,3465.8,29.1765
2024-07-15 20:29:00,3465.8,3465.8,3464.1,3464.11,31.1895
2024-07-15 20:30:00,3464.11,3464.11,3462.42,3462.42,60.0567
2024-07-15 20:31:00,3462.43,3462.8,3460.64,3460.64,138.0877
2024-07-15 20:32:00,3460.65,3460.73,3459.16,3459.16,212.4904
2024-07-15 20:33:00,3459.16,3459.6,3458.47,3459.34,190.3237
2024-07-15 20:34:00,3459.34,3460.52,3459.0,3459.0,53.08
2024-07-15 20:35:00,3459.01,3460.0,3458.41,3458.89,114.0196
2024-07-15 20:36:00,3458.89,3460.4,3458.81,3460.14,72.9607
2024-07-15 20:37:00,3460.14,3462.57,3460.13,3462.57,63.2502
2024-07-15 20:38:00,3462.56,3462.57,3462.13,3462.36,43.5022
2024-07-15 20:39:00,3462.36,3462.36,3460.9,3460.9,82.7877
2024-07-15 20:40:00,3460.91,3462.34,3460.2,3460.2,69.5015
2024-07-15 20:41:00,3460.17,3460.61,3459.29,3459.3,166.0062
2024-07-15 20:42:00,3459.3,3460.25,3459.3,3459.79,75.5654
2024-07-15 20:43:00,3459.8,3462.07,3459.79,3462.07,41.5744
2024-07-15 20:44:00,3462.07,3464.19,3462.07,3464.19,47.7789
2024-07-15 20:45:00,3464.19,3464.36,3462.86,3463.4,46.5541
2024-07-15 20:46:00,3463.4,3463.4,3460.08,3460.67,51.5473
2024-07-15 20:47:00,3460.67,3462.67,3460.66,3462.67,57.1298
2024-07-15 20:48:00,3462.67,3465.4,3462.66,3465.4,36.1726
2024-07-15 20:49:00,3465.4,3467.64,3465.39,3467.64,99.4257
2024-07-15 20:50:00,3467.63,3471.4,3466.61,3471.0,331.6954
2024-07-15 20:51:00,3471.0,3472.62,3469.94,3472.01,644.6721
2024-07-15 20:52:00,3472.01,3472.01,3470.81,3471.93,58.1982
2024-07-15 20:53:00,3471.93,3472.73,3471.03,3471.94,92.4714
2024-07-15 20:54:00,3471.94,3471.94,3471.58,3471.87,27.6678
2024-07-15 20:55:00,3471.88,3471.88,3470.6,3471.2,56.2533
2024-07-15 20:56:00,3471.2,3471.2,3468.69,3469.99,102.001
2024-07-15 20:57:00,3470.0,3470.34,3469.31,3469.4,88.824
2024-07-15 20:58:00,3469.39,3470.06,3469.22,3470.06,38.6593
2024-07-15 20:59:00,3470.05,3470.05,3469.4,3469.51,83.6793
2024-07-15 21:00:00,3469.51,3470.13,3467.27,3467.27,198.9324
2024-07-15 21:01:00,3467.28,3467.78,3467.22,3467.22,33.676
2024-07-15 21:02:00,3467.23,3467.75,3466.5,3466.53,97.6642
2024-07-15 21:03:00,3466.51,3467.19,3466.5,3466.54,33.3454
2024-07-15 21:04:00,3466.54,3468.11,3466.54,3467.6,97.1785
2024-07-15 21:05:00,3467.61,3469.08,3467.6,3469.07,46.3878
2024-07-15 21:06:00,3469.07,3473.13,3469.07,3471.61,855.987
2024-07-15 21:07:00,3471.6,3472.49,3471.41,3472.21,164.2488
2024-07-15 21:08:00,3472.21,3476.03,3472.21,3475.61,360.7807
2024-07-15 21:09:00,3475.61,3478.52,3474.54,3477.82,238.0626
2024-07-15 21:10:00,3477.81,3477.81,3472.71,3473.42,197.0096
2024-07-15 21:11:00,3473.41,3475.0,3472.6,3472.94,115.4756
2024-07-15 21:12:00,3472.95,3475.53,3472.57,3475.53,77.7273
2024-07-15 21:13:00,3475.53,3475.8,3475.09,3475.69,73.972
2024-07-15 21:14:00,3475.69,3475.79,3474.54,3474.54,138.658
2024-07-15 21:15:00,3474.54,3474.55,3466.67,3466.89,236.5852
2024-07-15 21:16:00,3466.9,3466.9,3463.6,3463.78,204.9688
2024-07-15 21:17:00,3463.77,3468.98,3462.58,3468.98,142.9732
2024-07-15 21:18:00,3468.97,3469.97,3466.1,3466.1,119.8053
2024-07-15 21:19:00,3466.1,3466.49,3464.53,3464.54,68.6351
2024-07-15 21:20:00,3464.54,3466.31,3464.53,3464.85,100.9429
2024-07-15 21:21:00,3464.85,3466.46,3464.85,3466.1,61.7489
2024-07-15 21:22:00,3466.1,3466.72,3465.53,3466.37,36.5016
2024-07-15 21:23:00,3466.36,3466.36,3465.8,3466.15,76.6748
2024-07-15 21:24:00,3466.16,3466.51,3466.15,3466.5,67.919
2024-07-15 21:25:00,3466.51,3466.51,3465.12,3466.2,73.8582
2024-07-15 21:26:00,3466.2,3466.21,3465.13,3465.22,76.9983
2024-07-15 21:27:00,3465.21,3465.22,3465.21,3465.21,40.2199
2024-07-15 21:28:00,3465.22,3465.22,3462.43,3462.43,155.5967
2024-07-15 21:29:00,3462.43,3463.0,3461.93,3462.33,136.0776
2024-07-15 21:30:00,3462.32,3462.8,3460.53,3461.39,305.5042
2024-07-15 21:31:00,3461.4,3461.79,3460.0,3460.0,162.8616
2024-07-15 21:32:00,3460.0,3460.0,3457.55,3457.55,252.4433
2024-07-15 21:33:00,3457.56,3459.13,3456.29,3457.2,314.0313
2024-07-15 21:34:00,3457.21,3458.0,3452.65,3454.11,795.7194
2024-07-15 21:35:00,3454.11,3456.66,3454.1,3455.41,134.6986
2024-07-15 21:36:00,3455.4,3455.65,3454.34,3454.59,184.1801
2024-07-15 21:37:00,3454.6,3457.0,3454.6,3455.5,88.5095
2024-07-15 21:38:00,3455.51,3457.58,3455.51,3456.17,288.4228
2024-07-15 21:39:00,3456.17,3457.16,3456.16,3457.04,131.2902
2024-07-15 21:40:00,3457.03,3458.78,3455.75,3458.78,304.9122
2024-07-15 21:41:00,3458.77,3460.0,3458.39,3460.0,135.346
2024-07-15 21:42:00,3460.0,3461.6,3459.99,3460.97,253.2841
2024-07-15 21:43:00,3460.98,3460.98,3460.2,3460.46,38.495
2024-07-15 21:44:00,3460.47,3460.59,3459.61,3460.58,64.869
2024-07-15 21:45:00,3460.59,3462.3,3460.58,3462.3,78.6656
2024-07-15 21:46:00,3462.3,3465.22,3461.84,3461.84,99.6969
2024-07-15 21:47:00,3461.84,3461.84,3460.67,3460.67,19.9228
2024-07-15 21:48:00,3460.68,3460.68,3459.61,3459.61,56.5192
2024-07-15 21:49:00,3459.61,3459.61,3458.45,3458.66,36.9506
2024-07-15 21:50:00,3458.65,3458.65,3457.65,3457.65,41.7733
2024-07-15 21:51:00,3457.65,3457.65,3456.4,3456.41,72.6285
2024-07-15 21:52:00,3456.41,3459.13,3456.41,3459.12,52.7491
2024-07-15 21:53:00,3459.12,3459.13,3455.6,3456.84,100.1682
2024-07-15 21:54:00,3456.85,3456.99,3456.4,3456.41,54.7516
2024-07-15 21:55:00,3456.41,3458.8,3456.01,3458.79,118.2094
2024-07-15 21:56:00,3458.8,3460.68,3458.79,3459.81,140.4012
2024-07-15 21:57:00,3459.82,3460.49,3459.81,3460.22,20.881
2024-07-15 21:58:00,3460.23,3460.23,3458.81,3459.89,41.1539
2024-07-15 21:59:00,3459.88,3459.89,3459.0,3459.36,16.8412
2024-07-15 22:00:00,3459.36,3459.93,3458.84,3459.73,46.3419
2024-07-15 22:01:00,3459.72,3459.73,3459.06,3459.2,31.2487
2024-07-15 22:02:00,3459.2,3462.0,3459.19,3461.99,85.6691
2024-07-15 22:03:00,3462.0,3463.95,3461.99,3463.33,72.8284
2024-07-15 22:04:00,3463.33,3463.48,3463.33,3463.48,43.5527
2024-07-15 22:05:00,3463.47,3463.48,3456.75,3458.53,334.7348
2024-07-15 22:06:00,3458.51,3459.98,3458.02,3459.97,87.8998
2024-07-15 22:07:00,3459.97,3459.98,3457.85,3458.36,87.6613
2024-07-15 22:08:00,3458.37,3461.03,3456.85,3461.03,99.4643
2024-07-15 22:09:00,3461.03,3465.76,3461.03,3462.8,526.1079
2024-07-15 22:10:00,3462.81,3462.81,3460.13,3460.16,314.4274
2024-07-15 22:11:00,3460.13,3461.03,3458.79,3460.77,163.767
2024-07-15 22:12:00,3460.77,3461.4,3459.96,3460.91,131.2561
2024-07-15 22:13:00,3460.91,3461.31,3459.4,3459.4,165.7381
2024-07-15 22:14:00,3459.4,3461.13,3459.24,3461.12,140.7744
2024-07-15 22:15:00,3461.13,3462.45,3461.04,3462.44,78.4539
2024-07-15 22:16:00,3462.44,3464.36,3462.44,3464.36,76.3346
2024-07-15 22:17:00,3464.36,3464.36,3461.29,3463.25,93.331
2024-07-15 22:18:00,3463.25,3463.26,3459.2,3459.2,251.9165
2024-07-15 22:19:00,3459.2,3461.6,3458.8,3460.04,250.0937
2024-07-15 22:20:00,3460.05,3460.33,3457.25,3457.97,274.8383
2024-07-15 22:21:00,3457.97,3458.93,3457.4,3458.67,164.415
2024-07-15 22:22:00,3458.68,3459.78,3458.23,3458.23,129.4149
2024-07-15 22:23:00,3458.24,3458.24,3443.07,3445.39,1424.8439
2024-07-15 22:24:00,3445.39,3447.74,3442.24,3442.41,573.1589
2024-07-15 22:25:00,3442.42,3442.94,3438.31,3440.21,695.2018
2024-07-15 22:26:00,3440.21,3442.94,3439.34,3442.94,698.0409
2024-07-15 22:27:00,3442.93,3445.4,3440.59,3441.7,418.0288
2024-07-15 22:28:00,3441.69,3441.69,3434.0,3435.2,1695.603
2024-07-15 22:29:00,3435.19,3436.03,3434.0,3435.13,565.2268
2024-07-15 22:30:00,3435.13,3442.81,3435.12,3442.81,315.6736
2024-07-15 22:31:00,3442.81,3444.25,3442.68,3444.24,396.5906
2024-07-15 22:32:00,3444.24,3444.4,3442.23,3443.41,301.1421
2024-07-15 22:33:00,3443.4,3447.38,3442.2,3447.38,152.5396
2024-07-15 22:34:00,3447.38,3447.69,3444.85,3447.45,273.0843
2024-07-15 22:35:00,3447.46,3448.0,3445.41,3445.41,234.9271
2024-07-15 22:36:00,3445.41,3445.41,3435.0,3436.38,625.073
2024-07-15 22:37:00,3436.39,3437.14,3425.6,3428.0,1415.7384
2024-07-15 22:38:00,3428.01,3430.0,3426.9,3426.9,719.8878
2024-07-15 22:39:00,3426.9,3426.9,3419.74,3420.78,1402.2713
2024-07-15 22:40:00,3420.79,3427.97,3418.07,3425.01,567.0979
2024-07-15 22:41:00,3425.0,3425.0,3418.72,3421.59,653.3173
2024-07-15 22:42:00,3421.59,3421.59,3409.43,3412.89,1365.5787
2024-07-15 22:43:00,3412.89,3418.99,3412.8,3418.38,787.2899
2024-07-15 22:44:00,3418.39,3418.75,3415.39,3418.58,359.8001
2024-07-15 22:45:00,3418.57,3423.2,3415.23,3422.77,1148.5432
2024-07-15 22:46:00,3422.77,3425.0,3421.4,3424.57,523.8377
2024-07-15 22:47:00,3424.58,3424.58,3421.34,3421.61,267.1939
2024-07-15 22:48:00,3421.61,3422.74,3419.3,3422.08,275.1424
2024-07-15 22:49:00,3422.08,3423.68,3419.25,3420.0,389.1668
2024-07-15 22:50:00,3420.01,3420.49,3417.33,3417.34,336.6852
2024-07-15 22:51:00,3417.34,3419.4,3415.43,3415.94,397.7941
2024-07-15 22:52:00,3415.94,3416.59,3405.59,3408.83,823.4922
2024-07-15 22:53:00,3408.83,3411.02,3404.12,3406.14,1241.2838
2024-07-15 22:54:00,3406.14,3415.3,3406.01,3410.9,493.5206
2024-07-15 22:55:00,3410.9,3412.5,3408.91,3410.41,324.2694
2024-07-15 22:56:00,3410.41,3410.57,3403.57,3405.78,469.1077
2024-07-15 22:57:00,3405.79,3415.78,3405.79,3415.12,468.4918
2024-07-15 22:58:00,3415.12,3415.12,3409.93,3412.03,383.3316
2024-07-15 22:59:00,3412.03,3415.97,3411.74,3415.96,330.6288
2024-07-15 23:00:00,3415.97,3417.66,3414.1,3417.39,469.4241
2024-07-15 23:01:00,3417.4,3419.62,3415.11,3419.23,227.312
2024-07-15 23:02:00,3419.23,3420.11,3416.2,3420.0,299.5596
2024-07-15 23:03:00,3420.0,3422.61,3419.19,3422.35,280.0983
2024-07-15 23:04:00,3422.34,3424.94,3422.34,3424.67,234.293
2024-07-15 23:05:00,3424.68,3425.15,3422.71,3425.13,265.4128
2024-07-15 23:06:00,3425.14,3428.49,3424.74,3428.24,403.6756
2024-07-15 23:07:00,3428.24,3428.36,3426.45,3426.51,144.6273
2024-07-15 23:08:00,3426.51,3426.51,3424.51,3425.8,119.0531
2024-07-15 23:09:00,3425.8,3427.07,3425.0,3427.07,83.1142
2024-07-15 23:10:00,3427.07,3427.99,3425.1,3427.99,133.587
2024-07-15 23:11:00,3427.99,3428.29,3426.72,3426.72,271.4242
2024-07-15 23:12:00,3426.65,3428.0,3425.0,3425.43,194.0003
2024-07-15 23:13:00,3425.43,3426.39,3422.44,3422.47,432.7725
2024-07-15 23:14:00,3422.47,3423.17,3421.32,3421.93,245.5068
2024-07-15 23:15:00,3421.93,3425.4,3421.8,3424.65,253.8352
2024-07-15 23:16:00,3424.64,3424.64,3421.8,3423.0,96.4092
2024-07-15 23:17:00,3423.0,3423.6,3421.8,3421.81,72.3362
2024-07-15 23:18:00,3421.8,3425.72,3421.8,3425.72,123.3739
2024-07-15 23:19:00,3425.72,3428.3,3425.63,3427.01,150.4642
2024-07-15 23:20:00,3427.01,3427.9,3426.65,3427.77,53.2257
2024-07-15 23:21:00,3427.77,3428.69,3427.77,3428.69,66.5469
2024-07-15 23:22:00,3428.69,3431.18,3428.03,3431.08,211.8743
2024-07-15 23:23:00,3431.08,3432.87,3430.16,3432.87,143.6772
2024-07-15 23:24:00,3432.87,3432.87,3430.17,3430.5,89.4753
2024-07-15 23:25:00,3430.5,3432.87,3430.5,3432.0,118.8596
2024-07-15 23:26:00,3432.0,3432.53,3430.93,3432.37,156.4743
2024-07-15 23:27:00,3432.38,3433.0,3432.17,3432.39,40.1139
2024-07-15 23:28:00,3432.39,3434.0,3432.38,3433.91,60.9384
2024-07-15 23:29:00,3433.91,3434.42,3433.91,3434.42,42.2664
2024-07-15 23:30:00,3434.42,3434.77,3432.05,3433.21,110.3252
2024-07-15 23:31:00,3433.2,3433.21,3430.23,3430.23,89.2958
2024-07-15 23:32:00,3430.21,3430.95,3429.41,3430.01,125.8667
2024-07-15 23:33:00,3430.0,3434.24,3430.0,3434.24,198.3134
2024-07-15 23:34:00,3434.24,3434.35,3427.47,3429.2,1227.8844
2024-07-15 23:35:00,3429.2,3430.75,3429.19,3430.29,122.0055
2024-07-15 23:36:00,3430.29,3432.19,3429.58,3432.19,48.8693
2024-07-15 23:37:00,3432.18,3432.18,3429.41,3430.72,100.022
2024-07-15 23:38:00,3430.72,3431.65,3429.2,3429.34,137.1232
2024-07-15 23:39:00,3429.34,3430.62,3428.97,3429.92,101.1515
2024-07-15 23:40:00,3429.92,3430.36,3427.61,3428.39,226.4678
2024-07-15 23:41:00,3428.38,3430.0,3426.83,3430.0,182.813
2024-07-15 23:42:00,3430.0,3430.16,3426.63,3426.63,151.1045
2024-07-15 23:43:00,3426.62,3426.63,3418.0,3419.3,419.8764
2024-07-15 23:44:00,3419.3,3419.3,3413.55,3413.56,514.045
2024-07-15 23:45:00,3413.55,3413.56,3405.2,3406.57,748.78
2024-07-15 23:46:00,3406.57,3417.59,3406.34,3416.5,630.449
2024-07-15 23:47:00,3416.5,3416.92,3412.21,3416.91,579.5735
2024-07-15 23:48:00,3416.92,3421.18,3416.24,3419.39,422.9033
2024-07-15 23:49:00,3419.4,3420.2,3414.0,3414.0,348.6957
2024-07-15 23:50:00,3413.99,3414.14,3406.43,3407.03,680.4025
2024-07-15 23:51:00,3407.11,3412.14,3407.11,3409.41,525.1867
2024-07-15 23:52:00,3409.4,3410.6,3405.0,3406.21,515.4976
2024-07-15 23:53:00,3406.21,3406.21,3391.25,3395.59,2460.2215
2024-07-15 23:54:00,3395.59,3398.0,3392.7,3392.7,1584.1452
2024-07-15 23:55:00,3392.7,3397.43,3384.58,3392.1,2343.7549
2024-07-15 23:56:00,3392.14,3395.33,3388.0,3388.01,795.6458
2024-07-15 23:57:00,3388.01,3394.93,3388.01,3390.11,662.8536
2024-07-15 23:58:00,3390.12,3395.75,3388.0,3390.0,991.4192
2024-07-15 23:59:00,3389.99,3398.99,3388.6,3398.99,1843.9193
2024-07-16 00:00:00,3398.99,3401.92,3391.5,3401.06,918.7802
2024-07-16 00:01:00,3401.06,3410.51,3399.51,3409.37,633.2277
2024-07-16 00:02:00,3409.37,3409.37,3400.38,3402.77,1256.9523
2024-07-16 00:03:00,3402.77,3405.22,3400.06,3404.77,648.7516
2024-07-16 00:04:00,3404.77,3404.8,3402.31,3404.79,300.744
2024-07-16 00:05:00,3404.79,3404.97,3402.28,3404.34,247.5082
2024-07-16 00:06:00,3404.33,3404.9,3403.4,3404.8,191.0732
2024-07-16 00:07:00,3404.79,3405.0,3402.9,3404.92,192.2004
2024-07-16 00:08:00,3404.92,3410.6,3404.35,3406.19,500.4614
2024-07-16 00:09:00,3406.19,3411.03,3406.18,3411.03,164.3414
2024-07-16 00:10:00,3411.02,3413.0,3407.6,3412.47,324.2207
2024-07-16 00:11:00,3412.47,3413.31,3411.48,3411.75,175.171
2024-07-16 00:12:00,3411.75,3415.26,3411.17,3415.26,189.7963
2024-07-16 00:13:00,3415.25,3415.25,3412.74,3412.75,249.0679
2024-07-16 00:14:00,3412.74,3412.74,3409.23,3411.06,143.3964
2024-07-16 00:15:00,3411.06,3414.3,3410.18,3414.19,403.0543
2024-07-16 00:16:00,3414.19,3415.0,3411.45,3411.67,195.0051
2024-07-16 00:17:00,3411.72,3411.79,3408.53,3409.46,201.1418
2024-07-16 00:18:00,3409.47,3412.0,3408.2,3411.09,199.5587
2024-07-16 00:19:00,3410.85,3411.59,3404.11,3409.19,717.8732
2024-07-16 00:20:00,3409.19,3409.52,3404.8,3407.41,937.381
2024-07-16 00:21:00,3407.59,3407.59,3403.92,3404.03,174.5029
2024-07-16 00:22:00,3404.04,3404.04,3400.94,3400.94,215.4158
2024-07-16 00:23:00,3400.94,3401.03,3396.7,3397.35,479.4847
2024-07-16 00:24:00,3397.35,3397.36,3392.51,3392.51,331.2062
2024-07-16 00:25:00,3392.51,3401.0,3392.38,3397.05,525.0892
2024-07-16 00:26:00,3397.05,3397.8,3393.65,3393.92,146.0045
2024-07-16 00:27:00,3393.92,3394.28,3390.62,3391.59,202.3383
2024-07-16 00:28:00,3391.59,3395.05,3391.59,3394.72,216.8879
2024-07-16 00:29:00,3394.72,3398.92,3394.71,3395.77,174.1432
2024-07-16 00:30:00,3395.76,3396.28,3393.01,3395.81,272.1425
2024-07-16 00:31:00,3395.81,3395.81,3391.7,3392.85,246.3339
2024-07-16 00:32:00,3392.85,3393.62,3388.93,3388.99,546.347
2024-07-16 00:33:00,3388.99,3398.08,3388.59,3397.8,402.1586
2024-07-16 00:34:00,3397.81,3398.79,3393.72,3395.77,170.1541
2024-07-16 00:35:00,3395.78,3400.48,3395.77,3400.47,319.9961
2024-07-16 00:36:00,3400.47,3403.8,3398.85,3399.42,462.737
2024-07-16 00:37:00,3399.34,3401.0,3393.45,3393.45,299.6223
2024-07-16 00:38:00,3393.45,3394.22,3391.2,3391.21,287.6922
2024-07-16 00:39:00,3391.21,3392.04,3386.43,3386.44,347.9836
2024-07-16 00:40:00,3386.44,3386.98,3375.52,3382.11,1648.9702
2024-07-16 00:41:00,3382.11,3385.0,3380.29,3380.3,453.5005
2024-07-16 00:42:00,3380.3,3380.3,3376.17,3376.85,429.1155
2024-07-16 00:43:00,3376.85,3381.25,3374.16,3381.25,622.2441
2024-07-16 00:44:00,3381.25,3386.19,3380.9,3382.04,458.3503
2024-07-16 00:45:00,3382.03,3384.44,3379.84,3380.65,309.1245
2024-07-16 00:46:00,3380.66,3383.0,3375.0,3375.84,525.4905
2024-07-16 00:47:00,3375.84,3381.54,3375.84,3381.53,477.0084
2024-07-16 00:48:00,3381.53,3386.04,3381.53,3386.04,585.0829
2024-07-16 00:49:00,3386.07,3386.35,3382.52,3382.52,460.527
2024-07-16 00:50:00,3382.52,3383.25,3376.34,3381.02,429.4176
2024-07-16 00:51:00,3381.03,3381.2,3376.84,3377.48,242.2458
2024-07-16 00:52:00,3377.39,3377.98,3373.89,3374.25,633.1091
2024-07-16 00:53:00,3374.25,3375.8,3374.24,3374.38,384.2366
2024-07-16 00:54:00,3374.38,3375.79,3374.19,3374.21,397.742
2024-07-16 00:55:00,3374.21,3379.73,3372.2,3379.12,1161.1976
2024-07-16 00:56:00,3379.12,3379.93,3376.15,3379.4,329.2743
2024-07-16 00:57:00,3379.41,3379.41,3374.66,3378.93,369.1611
2024-07-16 00:58:00,3378.93,3379.2,3376.97,3376.98,294.9774
2024-07-16 00:59:00,3376.98,3378.6,3376.8,3376.8,294.9033
2024-07-16 01:00:00,3376.8,3380.16,3375.03,3380.16,846.3525
2024-07-16 01:01:00,3380.16,3384.78,3379.52,3384.59,300.2366
2024-07-16 01:02:00,3384.59,3385.38,3382.94,3385.19,214.6359
2024-07-16 01:03:00,3385.19,3388.18,3384.39,3388.17,249.8642
2024-07-16 01:04:00,3388.17,3388.59,3387.0,3387.42,157.9047
2024-07-16 01:05:00,3387.42,3390.4,3385.89,3389.95,286.5273
2024-07-16 01:06:00,3389.95,3389.96,3388.1,3389.31,142.7492
2024-07-16 01:07:00,3389.3,3389.3,3382.69,3382.89,286.1417
2024-07-16 01:08:00,3382.89,3384.15,3379.0,3382.63,226.4466
2024-07-16 01:09:00,3382.64,3383.82,3381.0,3382.34,143.8842
2024-07-16 01:10:00,3382.35,3384.99,3382.08,3382.35,65.8168
2024-07-16 01:11:00,3382.35,3383.2,3378.34,3378.35,83.0971
2024-07-16 01:12:00,3378.35,3382.94,3377.31,3382.7,131.434
2024-07-16 01:13:00,3382.7,3383.29,3381.04,3382.91,104.4005
2024-07-16 01:14:00,3382.92,3384.09,3382.46,3384.0,101.6113
2024-07-16 01:15:00,3383.99,3386.0,3379.12,3379.12,204.4112
2024-07-16 01:16:00,3379.12,3380.72,3375.02,3375.19,249.9394
2024-07-16 01:17:00,3375.19,3376.0,3370.0,3371.02,443.8656
2024-07-16 01:18:00,3371.1,3371.45,3363.34,3364.04,942.0533
2024-07-16 01:19:00,3364.04,3369.58,3363.05,3363.44,548.2631
2024-07-16 01:20:00,3363.44,3364.2,3357.36,3357.52,914.8434
2024-07-16 01:21:00,3357.52,3361.41,3357.12,3357.84,701.1004
2024-07-16 01:22:00,3357.84,3364.3,3357.33,3362.55,522.8094
2024-07-16 01:23:00,3362.54,3370.1,3362.54,3367.69,257.7753
2024-07-16 01:24:00,3367.69,3368.59,3365.62,3365.62,412.7273
2024-07-16 01:25:00,3365.53,3366.19,3359.69,3360.83,234.878
2024-07-16 01:26:00,3360.83,3363.74,3360.83,3363.74,177.2692
2024-07-16 01:27:00,3363.76,3364.38,3357.84,3359.06,289.5261
2024-07-16 01:28:00,3359.06,3359.06,3356.28,3358.32,352.7125
2024-07-16 01:29:00,3358.31,3358.32,3355.0,3355.01,151.2462
2024-07-16 01:30:00,3355.0,3360.17,3353.87,3358.41,456.8886
2024-07-16 01:31:00,3358.41,3361.5,3358.25,3361.17,218.8076
2024-07-16 01:32:00,3361.2,3361.99,3356.54,3356.54,171.3851
2024-07-16 01:33:00,3356.54,3358.0,3348.01,3348.07,1017.6446
2024-07-16 01:34:00,3348.07,3357.08,3346.55,3356.33,686.0111
2024-07-16 01:35:00,3356.32,3360.46,3352.9,3352.91,400.8586
2024-07-16 01:36:00,3352.91,3357.71,3352.17,3353.36,288.6954
2024-07-16 01:37:00,3353.3,3360.16,3353.29,3359.74,349.8311
2024-07-16 01:38:00,3359.73,3360.55,3357.66,3360.51,152.3383
2024-07-16 01:39:00,3360.51,3362.0,3359.0,3360.12,170.594
2024-07-16 01:40:00,3360.12,3362.68,3359.3,3360.77,205.4411
2024-07-16 01:41:00,3360.75,3360.75,3355.07,3355.08,242.1329
2024-07-16 01:42:00,3355.08,3360.16,3355.07,3360.16,119.0128
2024-07-16 01:43:00,3360.15,3363.18,3359.22,3362.71,431.6363
2024-07-16 01:44:00,3362.71,3365.0,3361.63,3364.99,413.3743
2024-07-16 01:45:00,3365.0,3366.4,3363.62,3365.63,1078.9883
2024-07-16 01:46:00,3365.62,3365.62,3360.0,3361.39,173.094
2024-07-16 01:47:00,3361.4,3366.0,3360.94,3364.02,181.2796
2024-07-16 01:48:00,3364.01,3364.85,3363.04,3363.5,83.2958
2024-07-16 01:49:00,3363.5,3366.65,3363.5,3366.65,78.3449
2024-07-16 01:50:00,3366.66,3366.99,3365.0,3365.57,308.5419
2024-07-16 01:51:00,3365.58,3366.37,3363.66,3363.67,193.9976
2024-07-16 01:52:00,3363.66,3366.55,3363.06,3366.26,89.0854
2024-07-16 01:53:00,3366.25,3370.78,3365.99,3370.24,221.266
2024-07-16 01:54:00,3370.25,3371.32,3369.6,3371.06,132.9553
2024-07-16 01:55:00,3371.06,3374.11,3369.83,3373.17,197.3752
2024-07-16 01:56:00,3373.17,3374.49,3371.75,3374.48,135.5379
2024-07-16 01:57:00,3374.48,3374.64,3372.87,3373.41,165.2299
2024-07-16 01:58:00,3373.4,3374.4,3372.97,3373.15,125.2591
2024-07-16 01:59:00,3373.15,3375.26,3373.15,3374.83,163.0286
2024-07-16 02:00:00,3374.83,3374.83,3372.3,3373.37,194.0331
2024-07-16 02:01:00,3373.37,3373.37,3372.03,3372.04,75.6212
2024-07-16 02:02:00,3372.03,3372.04,3369.2,3369.3,190.2562
2024-07-16 02:03:00,3369.31,3371.46,3366.52,3370.77,172.0231
2024-07-16 02:04:00,3370.76,3374.7,3370.76,3374.69,225.362
2024-07-16 02:05:00,3374.69,3378.55,3373.62,3376.85,292.1679
2024-07-16 02:06:00,3376.8,3377.8,3376.43,3377.27,220.3377
2024-07-16 02:07:00,3377.27,3380.47,3376.94,3379.6,239.0762
2024-07-16 02:08:00,3379.6,3380.64,3377.58,3380.07,264.1255
2024-07-16 02:09:00,3380.06,3380.96,3378.64,3378.65,282.5762
2024-07-16 02:10:00,3378.65,3383.27,3378.21,3379.82,184.0375
2024-07-16 02:11:00,3379.82,3379.82,3378.19,3378.46,140.3755
2024-07-16 02:12:00,3378.45,3378.6,3375.94,3376.58,251.7415
2024-07-16 02:13:00,3376.58,3380.76,3376.57,3380.75,134.8824
2024-07-16 02:14:00,3380.76,3381.0,3380.43,3380.8,442.9711
2024-07-16 02:15:00,3380.8,3380.8,3378.77,3378.78,82.3216
2024-07-16 02:16:00,3378.78,3380.79,3377.56,3380.19,125.4263
2024-07-16 02:17:00,3380.19,3384.76,3380.19,3384.76,924.1309
2024-07-16 02:18:00,3384.76,3387.27,3383.08,3386.41,285.4526
2024-07-16 02:19:00,3386.42,3388.29,3385.77,3388.01,234.1444
2024-07-16 02:20:00,3388.01,3388.27,3385.0,3386.26,482.217
2024-07-16 02:21:00,3386.27,3387.46,3385.09,3387.45,240.8633
2024-07-16 02:22:00,3387.46,3388.69,3386.13,3386.14,103.3443
2024-07-16 02:23:00,3386.14,3389.28,3385.8,3389.28,102.8016
2024-07-16 02:24:00,3389.28,3395.2,3389.27,3395.19,292.1143
2024-07-16 02:25:00,3395.19,3395.57,3391.38,3395.01,626.3052
2024-07-16 02:26:00,3395.01,3395.01,3393.54,3394.25,80.0646
2024-07-16 02:27:00,3394.25,3394.26,3390.56,3390.8,226.9293
2024-07-16 02:28:00,3390.81,3390.81,3389.39,3389.4,163.143
2024-07-16 02:29:00,3389.4,3389.4,3385.06,3386.76,179.164
2024-07-16 02:30:00,3386.79,3390.79,3386.45,3389.99,134.4218
2024-07-16 02:31:00,3390.0,3391.03,3388.51,3389.3,819.5832
2024-07-16 02:32:00,3389.3,3389.3,3386.83,3387.6,167.7716
2024-07-16 02:33:00,3387.6,3387.83,3386.0,3387.07,177.6348
2024-07-16 02:34:00,3387.07,3389.73,3386.56,3389.72,124.2586
2024-07-16 02:35:00,3389.73,3397.01,3389.11,3392.28,369.951
2024-07-16 02:36:00,3392.29,3393.42,3390.99,3393.16,378.5302
2024-07-16 02:37:00,3393.17,3394.52,3391.84,3394.01,315.0678
2024-07-16 02:38:00,3394.01,3396.98,3394.01,3396.2,375.0418
2024-07-16 02:39:00,3396.19,3397.05,3394.8,3394.83,228.4753
2024-07-16 02:40:00,3394.83,3397.24,3394.82,3396.87,275.7244
2024-07-16 02:41:00,3396.89,3398.18,3395.78,3396.61,384.4964
2024-07-16 02:42:00,3396.61,3397.33,3396.2,3397.27,249.3297
2024-07-16 02:43:00,3397.26,3398.49,3396.6,3398.49,149.7987
2024-07-16 02:44:00,3398.49,3400.0,3398.23,3399.21,304.7925
2024-07-16 02:45:00,3399.2,3399.66,3396.0,3396.58,141.5854
2024-07-16 02:46:00,3396.58,3397.2,3392.22,3393.18,146.883
2024-07-16 02:47:00,3393.19,3394.36,3392.24,3393.61,101.0229
2024-07-16 02:48:00,3393.6,3394.69,3392.45,3394.69,152.4094
2024-07-16 02:49:00,3394.69,3396.6,3393.21,3393.45,115.4257
2024-07-16 02:50:00,3393.45,3393.71,3391.08,3392.45,104.9401
2024-07-16 02:51:00,3392.52,3393.6,3391.17,3393.6,65.3801
2024-07-16 02:52:00,3393.6,3393.6,3390.0,3390.91,88.6702
2024-07-16 02:53:00,3390.92,3392.23,3390.91,3392.23,69.6283
2024-07-16 02:54:00,3392.22,3392.4,3390.84,3391.06,83.398
2024-07-16 02:55:00,3391.06,3391.06,3390.2,3390.9,140.3941
2024-07-16 02:56:00,3390.9,3391.67,3388.11,3389.55,217.4381
2024-07-16 02:57:00,3389.55,3392.08,3389.55,3392.08,59.0649
2024-07-16 02:58:00,3392.08,3394.28,3392.08,3394.27,49.2374
2024-07-16 02:59:00,3394.28,3394.64,3393.59,3394.63,106.0658
2024-07-16 03:00:00,3394.63,3396.5,3393.85,3396.5,71.0793
2024-07-16 03:01:00,3396.58,3397.59,3394.14,3394.15,97.1936
2024-07-16 03:02:00,3394.14,3394.73,3391.47,3391.47,114.158
2024-07-16 03:03:00,3391.47,3391.95,3389.06,3389.34,187.1168
2024-07-16 03:04:00,3389.33,3392.35,3388.64,3391.71,214.7261
2024-07-16 03:05:00,3391.72,3395.0,3391.71,3394.71,90.7062
2024-07-16 03:06:00,3394.7,3397.47,3393.64,3397.47,191.7685
2024-07-16 03:07:00,3397.46,3398.01,3394.85,3395.2,386.3541
2024-07-16 03:08:00,3395.21,3395.21,3392.09,3393.19,88.2197
2024-07-16 03:09:00,3393.19,3396.06,3392.93,3396.06,65.6553
2024-07-16 03:10:00,3396.05,3396.4,3393.8,3396.4,85.4342
2024-07-16 03:11:00,3396.4,3397.68,3395.13,3395.14,87.3646
2024-07-16 03:12:00,3395.13,3396.81,3393.97,3396.81,78.3578
2024-07-16 03:13:00,3396.81,3397.71,3395.14,3396.79,76.8045
2024-07-16 03:14:00,3396.79,3397.5,3395.81,3396.33,80.7046
2024-07-16 03:15:00,3396.33,3396.33,3393.7,3393.71,136.4742
2024-07-16 03:16:00,3393.7,3396.79,3392.73,3394.13,128.6743
2024-07-16 03:17:00,3394.12,3395.24,3393.64,3394.63,62.124
2024-07-16 03:18:00,3394.64,3396.39,3394.63,3396.29,34.605
2024-07-16 03:19:00,3396.3,3399.33,3394.86,3398.2,273.916
2024-07-16 03:20:00,3398.2,3401.36,3398.19,3399.16,322.0549
2024-07-16 03:21:00,3399.16,3399.8,3397.34,3397.35,178.5969
2024-07-16 03:22:00,3397.34,3399.1,3397.04,3399.02,48.3448
2024-07-16 03:23:00,3399.02,3399.15,3398.2,3398.62,27.971
2024-07-16 03:24:00,3398.61,3398.62,3397.05,3397.06,254.9
2024-07-16 03:25:00,3397.05,3398.95,3396.42,3398.95,163.2628
2024-07-16 03:26:00,3398.94,3399.38,3397.53,3397.53,240.2804
2024-07-16 03:27:00,3397.53,3398.8,3397.53,3398.53,43.4183
2024-07-16 03:28:00,3398.53,3398.8,3398.44,3398.53,286.9968
2024-07-16 03:29:00,3398.52,3400.3,3398.52,3400.3,255.6964
2024-07-16 03:30:00,3400.3,3400.5,3399.17,3400.5,159.0141
2024-07-16 03:31:00,3400.5,3403.4,3399.8,3400.5,290.8816
2024-07-16 03:32:00,3400.49,3405.0,3400.49,3404.37,149.0608
2024-07-16 03:33:00,3404.38,3408.28,3403.68,3408.0,295.2572
2024-07-16 03:34:00,3408.0,3410.0,3407.06,3410.0,347.9941
2024-07-16 03:35:00,3410.0,3410.96,3408.25,3410.95,376.8065
2024-07-16 03:36:00,3410.95,3411.28,3409.53,3409.62,131.6048
2024-07-16 03:37:00,3409.53,3410.7,3408.45,3408.49,277.8905
2024-07-16 03:38:00,3408.48,3410.83,3408.48,3410.83,61.2727
2024-07-16 03:39:00,3410.83,3412.72,3410.83,3412.44,202.5508
2024-07-16 03:40:00,3412.43,3425.0,3411.6,3423.4,1680.0678
2024-07-16 03:41:00,3423.41,3425.0,3422.07,3424.62,280.1004
2024-07-16 03:42:00,3424.62,3424.71,3419.22,3419.22,360.6293
2024-07-16 03:43:00,3419.22,3419.22,3416.0,3416.29,238.6571
2024-07-16 03:44:00,3416.29,3416.29,3413.46,3415.71,192.1891
2024-07-16 03:45:00,3415.7,3417.99,3415.3,3415.3,300.99
2024-07-16 03:46:00,3415.3,3416.4,3412.56,3412.56,128.8551
2024-07-16 03:47:00,3412.56,3414.39,3410.8,3411.69,183.0382
2024-07-16 03:48:00,3411.69,3414.58,3411.69,3413.0,104.5355
2024-07-16 03:49:00,3413.0,3413.8,3412.15,3412.15,91.1301
2024-07-16 03:50:00,3412.16,3412.16,3408.09,3408.1,166.4788
2024-07-16 03:51:00,3408.1,3408.58,3407.52,3407.72,73.4961
2024-07-16 03:52:00,3407.71,3409.77,3407.2,3407.21,206.457
2024-07-16 03:53:00,3407.21,3407.67,3407.2,3407.31,78.3044
2024-07-16 03:54:00,3407.32,3411.43,3407.31,3410.06,145.513
2024-07-16 03:55:00,3410.06,3411.66,3408.47,3411.66,102.314
2024-07-16 03:56:00,3411.65,3412.98,3410.91,3411.15,78.7489
2024-07-16 03:57:00,3411.15,3412.89,3409.66,3412.05,148.0962
2024-07-16 03:58:00,3412.06,3412.08,3408.85,3408.86,159.9829
2024-07-16 03:59:00,3408.85,3409.77,3408.0,3409.0,302.3819
2024-07-16 04:00:00,3408.99,3409.76,3408.21,3409.61,114.7875
2024-07-16 04:01:00,3409.61,3409.74,3408.65,3409.53,85.9332
2024-07-16 04:02:00,3409.53,3410.0,3408.22,3408.23,125.7478
2024-07-16 04:03:00,3408.23,3408.7,3408.03,3408.09,75.8928
2024-07-16 04:04:00,3408.08,3408.6,3401.41,3402.27,168.0288
2024-07-16 04:05:00,3402.27,3403.0,3397.05,3402.99,448.1799
2024-07-16 04:06:00,3402.99,3421.31,3402.99,3415.31,1009.3243
2024-07-16 04:07:00,3415.3,3417.2,3409.35,3410.88,281.6335
2024-07-16 04:08:00,3410.89,3414.2,3409.14,3409.23,149.2809
2024-07-16 04:09:00,3409.36,3409.58,3403.08,3406.86,242.2858
2024-07-16 04:10:00,3406.87,3407.79,3404.4,3404.67,150.9636
2024-07-16 04:11:00,3404.67,3410.14,3404.32,3406.11,134.4319
2024-07-16 04:12:00,3406.11,3411.21,3405.88,3409.61,155.9163
2024-07-16 04:13:00,3409.69,3412.57,3409.68,3410.48,80.8655
2024-07-16 04:14:00,3410.47,3411.6,3409.33,3409.59,153.004
2024-07-16 04:15:00,3409.6,3411.69,3409.19,3410.55,100.7519
2024-07-16 04:16:00,3410.54,3414.34,3410.46,3410.46,205.7736
2024-07-16 04:17:00,3410.46,3410.8,3408.03,3409.21,142.8548
2024-07-16 04:18:00,3409.22,3410.4,3407.54,3410.39,109.3677
2024-07-16 04:19:00,3410.39,3411.94,3410.01,3411.93,85.098
2024-07-16 04:20:00,3411.93,3413.83,3411.2,3413.3,192.5202
2024-07-16 04:21:00,3413.3,3415.0,3412.16,3412.8,179.8394
2024-07-16 04:22:00,3412.8,3416.4,3411.55,3416.39,257.8723
2024-07-16 04:23:00,3416.4,3417.52,3412.11,3412.12,300.6768
2024-07-16 04:24:00,3412.11,3413.16,3412.11,3412.82,96.2993
2024-07-16 04:25:00,3412.82,3413.64,3412.6,3413.64,95.9001
2024-07-16 04:26:00,3413.64,3414.91,3412.51,3414.9,189.0268
2024-07-16 04:27:00,3414.91,3417.14,3414.29,3414.83,147.227
2024-07-16 04:28:00,3414.84,3415.53,3414.44,3414.48,103.7388
2024-07-16 04:29:00,3414.48,3415.0,3412.83,3412.84,130.0203
2024-07-16 04:30:00,3412.84,3413.72,3412.0,3412.37,146.3638
2024-07-16 04:31:00,3412.37,3414.6,3412.17,3414.36,106.463
2024-07-16 04:32:00,3414.35,3414.63,3413.08,3413.09,95.4464
2024-07-16 04:33:00,3413.09,3413.8,3412.74,3412.74,123.9743
2024-07-16 04:34:00,3412.74,3413.32,3411.37,3413.2,118.3442
2024-07-16 04:35:00,3413.2,3414.2,3412.6,3412.74,76.4417
2024-07-16 04:36:00,3412.73,3412.73,3408.06,3408.57,264.1977
2024-07-16 04:37:00,3408.56,3408.57,3404.76,3408.39,249.8113
2024-07-16 04:38:00,3408.39,3409.68,3408.0,3409.68,60.3408
2024-07-16 04:39:00,3409.67,3411.73,3409.67,3411.46,104.3251
2024-07-16 04:40:00,3411.46,3415.8,3411.2,3414.36,179.1941
2024-07-16 04:41:00,3414.37,3416.95,3413.99,3416.8,70.3444
2024-07-16 04:42:00,3416.8,3418.4,3416.26,3418.39,114.5093
2024-07-16 04:43:00,3418.39,3418.4,3416.96,3417.19,71.7237
2024-07-16 04:44:00,3417.19,3420.75,3416.6,3420.48,153.9333
2024-07-16 04:45:00,3420.48,3421.97,3419.73,3421.68,149.661
2024-07-16 04:46:00,3421.68,3424.24,3421.67,3422.75,190.4331
2024-07-16 04:47:00,3422.75,3424.29,3422.74,3422.74,65.5134
2024-07-16 04:48:00,3422.75,3423.0,3418.88,3418.9,143.4269
2024-07-16 04:49:00,3418.9,3419.59,3416.85,3418.2,120.2686
2024-07-16 04:50:00,3418.22,3419.93,3417.25,3418.59,55.1995
2024-07-16 04:51:00,3418.59,3418.6,3417.31,3417.32,93.877
2024-07-16 04:52:00,3417.31,3418.2,3416.77,3417.92,57.0366
2024-07-16 04:53:00,3417.93,3417.93,3415.34,3416.19,124.8369
2024-07-16 04:54:00,3416.19,3416.2,3415.5,3416.02,41.8393
2024-07-16 04:55:00,3416.01,3418.6,3415.91,3418.6,92.9406
2024-07-16 04:56:00,3418.59,3419.89,3418.0,3418.01,154.74
2024-07-16 04:57:00,3418.01,3418.36,3417.58,3417.58,25.9199
2024-07-16 04:58:00,3417.58,3418.78,3417.58,3418.77,76.5928
2024-07-16 04:59:00,3418.77,3419.79,3418.61,3419.79,52.1122
2024-07-16 05:00:00,3419.78,3420.9,3418.6,3419.2,318.5738
2024-07-16 05:01:00,3419.2,3420.74,3417.73,3420.73,196.516
2024-07-16 05:02:00,3420.72,3423.0,3419.71,3419.9,265.3063
2024-07-16 05:03:00,3419.91,3420.25,3415.0,3415.8,814.0182
2024-07-16 05:04:00,3415.8,3416.16,3410.0,3414.57,751.8803
2024-07-16 05:05:00,3414.57,3414.58,3409.45,3409.46,405.8798
2024-07-16 05:06:00,3409.46,3411.39,3408.26,3411.39,165.6881
2024-07-16 05:07:00,3411.4,3413.42,3408.24,3408.7,138.3986
2024-07-16 05:08:00,3408.7,3410.05,3406.55,3409.51,219.2176
2024-07-16 05:09:00,3409.5,3413.21,3409.5,3413.18,119.3061
2024-07-16 05:10:00,3413.19,3413.19,3410.0,3410.0,67.7012
2024-07-16 05:11:00,3410.0,3410.27,3407.39,3407.88,106.2145
2024-07-16 05:12:00,3407.88,3409.21,3407.4,3409.21,115.8896
2024-07-16 05:13:00,3409.21,3410.98,3408.2,3410.98,95.5872
2024-07-16 05:14:00,3410.98,3411.57,3410.26,3411.35,62.9624
2024-07-16 05:15:00,3411.35,3414.19,3410.96,3414.19,66.9568
2024-07-16 05:16:00,3414.19,3415.85,3411.29,3411.29,104.7713
2024-07-16 05:17:00,3411.29,3411.64,3408.2,3408.58,416.3688
2024-07-16 05:18:00,3408.59,3412.07,3408.59,3411.94,61.5179
2024-07-16 05:19:00,3411.94,3414.44,3411.2,3414.43,436.8239
2024-07-16 05:20:00,3414.43,3415.58,3414.09,3414.09,150.7847
2024-07-16 05:21:00,3414.09,3417.16,3414.09,3417.16,108.5881
2024-07-16 05:22:00,3417.15,3419.01,3417.15,3419.0,110.6658
2024-07-16 05:23:00,3419.01,3420.13,3419.0,3419.99,232.7285
2024-07-16 05:24:00,3420.0,3420.01,3418.8,3418.81,206.833
2024-07-16 05:25:00,3418.81,3420.01,3418.81,3419.74,59.5871
2024-07-16 05:26:00,3419.74,3421.32,3419.74,3421.1,116.5061
2024-07-16 05:27:00,3421.1,3422.77,3421.07,3422.6,419.1355
2024-07-16 05:28:00,3422.6,3429.52,3421.8,3428.88,522.0827
2024-07-16 05:29:00,3428.88,3430.11,3425.65,3429.84,275.2872
2024-07-16 05:30:00,3429.83,3432.46,3424.04,3424.44,1247.259
2024-07-16 05:31:00,3424.44,3425.12,3419.59,3422.94,513.9767
2024-07-16 05:32:00,3422.94,3425.0,3422.1,3422.11,167.5618
2024-07-16 05:33:00,3422.1,3422.1,3415.59,3417.78,220.2278
2024-07-16 05:34:00,3417.78,3420.59,3417.78,3418.6,245.1368
2024-07-16 05:35:00,3418.6,3422.32,3418.1,3418.47,171.7399
2024-07-16 05:36:00,3418.47,3418.8,3416.73,3417.97,156.3142
2024-07-16 05:37:00,3417.96,3424.71,3417.96,3424.71,88.5098
2024-07-16 05:38:00,3424.7,3425.46,3421.85,3422.29,171.4372
2024-07-16 05:39:00,3422.29,3423.45,3419.69,3419.7,98.6321
2024-07-16 05:40:00,3419.7,3420.59,3418.37,3418.38,119.2875
2024-07-16 05:41:00,3418.37,3419.4,3416.84,3416.84,268.2565
2024-07-16 05:42:00,3416.85,3416.85,3413.08,3413.2,146.0314
2024-07-16 05:43:00,3413.2,3416.95,3413.19,3415.84,113.4889
2024-07-16 05:44:00,3415.76,3417.47,3415.76,3416.52,115.2472
2024-07-16 05:45:00,3416.52,3418.77,3414.59,3418.14,133.2509
2024-07-16 05:46:00,3418.14,3421.96,3417.73,3420.33,268.9944
2024-07-16 05:47:00,3420.33,3420.33,3416.09,3416.09,175.3054
2024-07-16 05:48:00,3416.1,3416.1,3412.08,3412.08,178.8747
2024-07-16 05:49:00,3412.09,3412.99,3410.6,3412.61,249.9822
2024-07-16 05:50:00,3412.6,3413.68,3411.8,3413.22,91.5455
2024-07-16 05:51:00,3413.22,3413.65,3412.03,3412.72,43.347
2024-07-16 05:52:00,3412.72,3413.4,3410.3,3410.31,242.3977
2024-07-16 05:53:00,3410.31,3410.5,3406.2,3406.97,252.6585
2024-07-16 05:54:00,3406.97,3407.93,3396.78,3400.4,1078.2578
2024-07-16 05:55:00,3400.4,3405.0,3399.72,3403.99,472.8805
2024-07-16 05:56:00,3404.0,3407.38,3403.99,3406.67,91.3736
2024-07-16 05:57:00,3406.67,3407.75,3405.2,3405.2,158.7044
2024-07-16 05:58:00,3405.21,3405.85,3402.67,3404.52,227.3779
2024-07-16 05:59:00,3404.51,3404.73,3402.8,3403.14,43.1692
2024-07-16 06:00:00,3403.13,3403.9,3401.27,3403.6,151.0302
2024-07-16 06:01:00,3403.59,3403.86,3397.09,3403.36,375.3314
2024-07-16 06:02:00,3403.35,3406.0,3403.24,3405.99,344.084
2024-07-16 06:03:00,3406.0,3409.55,3405.15,3408.3,280.3223
2024-07-16 06:04:00,3408.3,3408.3,3405.65,3406.67,94.8039
2024-07-16 06:05:00,3406.68,3409.66,3406.01,3409.65,62.3395
2024-07-16 06:06:00,3409.64,3411.0,3407.74,3409.7,457.4055
2024-07-16 06:07:00,3409.71,3410.76,3408.0,3409.23,187.3527
2024-07-16 06:08:00,3409.21,3410.8,3408.64,3410.8,266.9096
2024-07-16 06:09:00,3410.79,3410.99,3408.75,3408.75,56.3017
2024-07-16 06:10:00,3408.75,3409.37,3406.42,3406.42,61.7694
2024-07-16 06:11:00,3406.4,3406.4,3402.21,3404.76,140.5423
2024-07-16 06:12:00,3404.78,3405.12,3403.54,3404.91,54.4548
2024-07-16 06:13:00,3404.91,3406.93,3404.65,3406.01,156.3342
2024-07-16 06:14:00,3406.02,3406.44,3402.61,3402.88,204.6099
2024-07-16 06:15:00,3402.87,3403.14,3400.17,3402.2,215.7735
2024-07-16 06:16:00,3402.2,3402.7,3401.31,3402.0,88.5468
2024-07-16 06:17:00,3402.01,3402.01,3400.37,3400.4,383.0152
2024-07-16 06:18:00,3400.4,3400.4,3392.86,3393.9,656.401
2024-07-16 06:19:00,3393.92,3405.0,3393.92,3404.99,475.8248
2024-07-16 06:20:00,3405.0,3407.11,3404.7,3406.52,166.0136
2024-07-16 06:21:00,3406.52,3410.46,3406.49,3410.32,157.4218
2024-07-16 06:22:00,3410.32,3410.46,3406.4,3406.4,215.3677
2024-07-16 06:23:00,3406.4,3406.59,3405.0,3405.0,72.9962
2024-07-16 06:24:00,3405.01,3406.92,3404.12,3406.68,65.8055
2024-07-16 06:25:00,3406.68,3407.26,3405.41,3407.25,127.7698
2024-07-16 06:26:00,3407.25,3408.33,3406.62,3408.32,40.3984
2024-07-16 06:27:00,3408.31,3409.94,3407.8,3408.26,100.3986
2024-07-16 06:28:00,3408.27,3408.66,3406.75,3406.75,92.8265
2024-07-16 06:29:00,3406.75,3408.66,3406.0,3408.65,66.5138
2024-07-16 06:30:00,3408.66,3408.86,3404.12,3405.12,142.4071
2024-07-16 06:31:00,3405.12,3410.36,3404.31,3410.36,79.484
2024-07-16 06:32:00,3410.35,3413.01,3410.35,3411.25,182.2877
2024-07-16 06:33:00,3411.25,3412.53,3406.8,3412.53,161.3393
2024-07-16 06:34:00,3412.54,3413.98,3412.53,3413.0,106.3349
2024-07-16 06:35:00,3413.01,3414.75,3412.0,3413.21,95.328
2024-07-16 06:36:00,3413.2,3413.21,3409.78,3412.71,91.4282
2024-07-16 06:37:00,3412.7,3414.48,3412.14,3412.6,85.4747
2024-07-16 06:38:00,3412.6,3419.78,3411.4,3417.61,244.6923
2024-07-16 06:39:00,3417.6,3420.0,3416.4,3418.87,442.6011
2024-07-16 06:40:00,3418.88,3420.51,3417.82,3417.95,219.9907
2024-07-16 06:41:00,3417.95,3422.2,3417.95,3419.9,180.286
2024-07-16 06:42:00,3419.91,3419.91,3417.8,3418.21,102.583
2024-07-16 06:43:00,3418.2,3419.15,3415.52,3415.53,95.3048
2024-07-16 06:44:00,3415.53,3415.53,3412.51,3412.51,74.2752
2024-07-16 06:45:00,3412.51,3413.49,3405.66,3405.67,404.0702
2024-07-16 06:46:00,3405.67,3410.0,3405.67,3409.21,161.679
2024-07-16 06:47:00,3409.21,3410.68,3406.77,3408.75,122.3243
2024-07-16 06:48:00,3408.75,3409.55,3406.03,3409.19,73.0845
2024-07-16 06:49:00,3409.19,3410.38,3405.74,3406.19,63.247
2024-07-16 06:50:00,3406.14,3412.69,3406.14,3412.68,87.5192
2024-07-16 06:51:00,3412.69,3413.51,3408.23,3408.23,288.3752
2024-07-16 06:52:00,3408.23,3410.08,3408.04,3409.3,220.4651
2024-07-16 06:53:00,3409.3,3410.97,3409.3,3409.91,145.0534
2024-07-16 06:54:00,3409.9,3411.6,3408.6,3409.39,188.5377
2024-07-16 06:55:00,3409.39,3412.92,3409.39,3411.24,111.8292
2024-07-16 06:56:00,3411.24,3411.24,3407.26,3407.95,81.5541
2024-07-16 06:57:00,3407.96,3408.22,3406.37,3406.68,89.2668
2024-07-16 06:58:00,3406.68,3406.68,3400.33,3400.6,335.3287
2024-07-16 06:59:00,3400.59,3401.34,3395.36,3396.25,498.7047
2024-07-16 07:00:00,3396.25,3397.35,3390.57,3395.13,611.5953
2024-07-16 07:01:00,3395.13,3400.22,3391.65,3397.84,324.342
2024-07-16 07:02:00,3397.6,3398.76,3387.66,3388.8,676.8437
2024-07-16 07:03:00,3388.8,3390.61,3383.11,3386.51,514.8543
2024-07-16 07:04:00,3386.5,3389.06,3378.49,3385.4,883.0664
2024-07-16 07:05:00,3385.4,3386.74,3375.96,3378.95,635.2
2024-07-16 07:06:00,3378.95,3384.48,3378.0,3382.74,408.1985
2024-07-16 07:07:00,3382.74,3383.64,3379.36,3382.0,243.0546
2024-07-16 07:08:00,3381.99,3383.8,3379.2,3379.24,377.7059
2024-07-16 07:09:00,3379.24,3383.0,3375.6,3381.6,609.6371
2024-07-16 07:10:00,3381.61,3393.53,3381.04,3389.36,800.5303
2024-07-16 07:11:00,3389.37,3393.46,3388.77,3393.42,310.8086
2024-07-16 07:12:00,3393.42,3396.38,3391.01,3393.71,184.5765
2024-07-16 07:13:00,3393.71,3396.18,3393.36,3394.94,200.7985
2024-07-16 07:14:00,3394.94,3399.73,3394.94,3399.72,318.2586
2024-07-16 07:15:00,3399.72,3406.17,3398.8,3404.58,589.7096
2024-07-16 07:16:00,3404.58,3406.17,3399.48,3399.48,317.9242
2024-07-16 07:17:00,3399.39,3406.19,3399.07,3404.66,289.4575
2024-07-16 07:18:00,3404.65,3405.86,3403.02,3403.79,214.8431
2024-07-16 07:19:00,3403.79,3405.62,3403.06,3403.54,142.2316
2024-07-16 07:20:00,3403.53,3406.47,3403.21,3404.43,302.5475
2024-07-16 07:21:00,3404.43,3405.97,3403.0,3403.14,115.0459
2024-07-16 07:22:00,3403.14,3405.37,3395.32,3395.9,175.4904
2024-07-16 07:23:00,3395.91,3401.58,3395.0,3401.1,367.3484
2024-07-16 07:24:00,3401.11,3401.58,3395.1,3400.54,245.3021
2024-07-16 07:25:00,3400.53,3402.4,3397.16,3401.28,233.7846
2024-07-16 07:26:00,3401.28,3401.49,3398.75,3400.5,50.575
2024-07-16 07:27:00,3400.5,3402.18,3397.04,3397.04,185.9369
2024-07-16 07:28:00,3397.04,3402.25,3396.6,3401.24,107.2953
2024-07-16 07:29:00,3401.24,3402.14,3399.32,3401.06,104.1512
2024-07-16 07:30:00,3401.05,3403.43,3398.99,3403.42,174.8508
2024-07-16 07:31:00,3403.42,3404.47,3398.6,3400.22,134.3194
2024-07-16 07:32:00,3400.22,3403.49,3400.0,3400.0,102.2322
2024-07-16 07:33:00,3400.0,3401.19,3396.16,3400.37,162.6762
2024-07-16 07:34:00,3400.37,3403.31,3400.08,3400.6,230.4871
2024-07-16 07:35:00,3400.61,3403.3,3398.26,3403.29,107.5354
2024-07-16 07:36:00,3403.29,3404.34,3401.02,3402.63,63.4785
2024-07-16 07:37:00,3402.63,3406.07,3402.63,3405.64,129.9518
2024-07-16 07:38:00,3405.64,3406.6,3403.63,3403.64,79.4287
2024-07-16 07:39:00,3403.64,3404.74,3401.4,3402.6,144.2163
2024-07-16 07:40:00,3402.6,3404.73,3400.64,3403.12,67.2414
2024-07-16 07:41:00,3403.12,3403.86,3401.71,3401.8,56.5929
2024-07-16 07:42:00,3401.81,3403.2,3399.74,3399.98,74.6402
2024-07-16 07:43:00,3399.98,3402.77,3399.75,3400.28,169.8279
2024-07-16 07:44:00,3400.29,3400.8,3397.56,3397.88,163.4082
2024-07-16 07:45:00,3397.87,3399.38,3396.33,3398.52,147.1906
2024-07-16 07:46:00,3398.52,3399.0,3394.29,3396.34,135.1633
2024-07-16 07:47:00,3396.33,3398.2,3394.84,3398.19,163.9035
2024-07-16 07:48:00,3398.19,3400.34,3397.46,3397.47,126.3709
2024-07-16 07:49:00,3397.47,3398.2,3395.87,3397.36,106.458
2024-07-16 07:50:00,3397.35,3401.94,3396.63,3401.41,145.206
2024-07-16 07:51:00,3401.41,3403.23,3399.39,3399.66,60.763
2024-07-16 07:52:00,3399.65,3404.6,3399.65,3404.21,95.6894
2024-07-16 07:53:00,3404.21,3406.66,3404.2,3406.66,188.3236
2024-07-16 07:54:00,3406.65,3407.28,3406.45,3407.05,65.245
2024-07-16 07:55:00,3407.04,3414.86,3406.78,3409.11,426.5818
2024-07-16 07:56:00,3409.11,3413.91,3409.11,3413.04,146.5243
2024-07-16 07:57:00,3413.03,3415.2,3413.03,3414.7,177.7172
2024-07-16 07:58:00,3414.7,3415.95,3411.2,3412.6,174.1563
2024-07-16 07:59:00,3412.6,3413.67,3411.68,3413.67,154.2812
2024-07-16 08:00:00,3413.67,3415.43,3412.8,3413.03,113.5701
2024-07-16 08:01:00,3413.03,3415.42,3413.03,3413.87,166.4401
2024-07-16 08:02:00,3413.87,3417.7,3413.87,3416.39,254.3588
2024-07-16 08:03:00,3416.4,3418.0,3416.0,3417.96,114.7054
2024-07-16 08:04:00,3417.95,3418.46,3417.0,3418.45,101.0873
2024-07-16 08:05:00,3418.46,3419.63,3417.0,3419.62,231.1571
2024-07-16 08:06:00,3419.62,3422.46,3419.07,3419.59,472.9181
2024-07-16 08:07:00,3419.6,3422.12,3419.43,3422.12,217.9614
2024-07-16 08:08:00,3422.12,3426.75,3422.12,3426.75,473.4489
2024-07-16 08:09:00,3426.75,3431.67,3426.74,3428.74,496.0168
2024-07-16 08:10:00,3428.75,3435.8,3428.07,3430.01,681.7422
2024-07-16 08:11:00,3430.0,3434.0,3430.0,3432.84,662.0524
2024-07-16 08:12:00,3432.85,3438.0,3431.85,3432.48,1021.9686
2024-07-16 08:13:00,3432.48,3437.96,3432.48,3435.16,367.9422
2024-07-16 08:14:00,3435.17,3436.94,3432.94,3436.71,253.1329
2024-07-16 08:15:00,3436.71,3436.97,3432.0,3433.35,663.7148
2024-07-16 08:16:00,3433.22,3435.31,3432.36,3432.6,150.7255
2024-07-16 08:17:00,3432.6,3437.98,3432.38,3437.98,245.445
2024-07-16 08:18:00,3437.98,3448.27,3437.98,3448.26,1374.4541
2024-07-16 08:19:00,3448.27,3450.15,3442.86,3450.15,1210.033
2024-07-16 08:20:00,3450.16,3455.0,3443.98,3445.77,860.0858
2024-07-16 08:21:00,3445.66,3445.78,3440.2,3441.48,360.7376
2024-07-16 08:22:00,3441.48,3443.45,3440.0,3441.37,189.1671
2024-07-16 08:23:00,3441.37,3441.38,3432.93,3434.25,875.1725
2024-07-16 08:24:00,3434.26,3435.0,3432.69,3433.51,185.7746
2024-07-16 08:25:00,3433.5,3433.66,3428.86,3433.45,1311.1349
2024-07-16 08:26:00,3433.44,3439.34,3433.2,3438.62,243.4907
2024-07-16 08:27:00,3438.61,3442.04,3437.8,3441.42,203.2869
2024-07-16 08:28:00,3441.44,3447.38,3441.43,3447.28,450.7156
2024-07-16 08:29:00,3447.27,3448.35,3445.45,3447.43,394.99
2024-07-16 08:30:00,3447.43,3450.33,3446.81,3446.81,295.6755
2024-07-16 08:31:00,3446.81,3449.3,3443.21,3447.85,421.5181
2024-07-16 08:32:00,3447.85,3454.94,3447.54,3449.92,422.7545
2024-07-16 08:33:00,3449.91,3459.2,3449.91,3455.52,641.9114
2024-07-16 08:34:00,3455.51,3455.51,3451.99,3455.24,254.8817
2024-07-16 08:35:00,3455.25,3456.19,3451.33,3451.44,347.0699
2024-07-16 08:36:00,3451.44,3452.54,3448.08,3451.59,217.6622
2024-07-16 08:37:00,3451.59,3458.6,3451.59,3456.26,144.9367
2024-07-16 08:38:00,3456.26,3458.6,3455.22,3455.91,144.6353
2024-07-16 08:39:00,3455.9,3460.69,3454.63,3460.69,553.922
2024-07-16 08:40:00,3460.69,3464.33,3456.38,3462.55,465.9978
2024-07-16 08:41:00,3462.55,3464.07,3460.58,3463.65,281.8526
2024-07-16 08:42:00,3463.65,3468.0,3461.8,3467.35,766.1019
2024-07-16 08:43:00,3467.35,3469.0,3460.34,3460.34,293.9199
2024-07-16 08:44:00,3460.34,3462.95,3459.01,3459.01,266.6088
2024-07-16 08:45:00,3459.02,3463.4,3458.6,3459.79,223.6198
2024-07-16 08:46:00,3459.8,3461.08,3455.3,3461.08,199.155
2024-07-16 08:47:00,3461.07,3465.12,3460.45,3461.97,154.3993
2024-07-16 08:48:00,3461.98,3464.21,3459.74,3463.6,261.1149
2024-07-16 08:49:00,3463.6,3465.86,3461.73,3462.8,447.1314
2024-07-16 08:50:00,3462.8,3463.89,3459.7,3462.22,142.311
2024-07-16 08:51:00,3462.21,3464.64,3461.68,3464.37,48.3122
2024-07-16 08:52:00,3464.38,3477.41,3461.75,3474.0,2692.3504
2024-07-16 08:53:00,3473.99,3482.8,3473.99,3480.79,2439.5028
2024-07-16 08:54:00,3480.79,3481.0,3476.47,3479.51,1573.0733
2024-07-16 08:55:00,3479.51,3480.16,3477.01,3479.4,2024.2314
2024-07-16 08:56:00,3479.39,3482.85,3478.18,3482.55,843.4533
2024-07-16 08:57:00,3482.56,3484.73,3480.81,3481.41,568.2897
2024-07-16 08:58:00,3481.41,3484.38,3477.6,3477.61,771.9694
2024-07-16 08:59:00,3477.61,3479.15,3476.25,3476.25,276.3646
2024-07-16 09:00:00,3476.21,3483.0,3475.71,3480.22,1523.1126
2024-07-16 09:01:00,3480.23,3485.0,3479.32,3481.39,946.4015
2024-07-16 09:02:00,3481.31,3482.8,3480.0,3480.67,328.0528
2024-07-16 09:03:00,3480.67,3488.56,3480.4,3485.76,846.1813
2024-07-16 09:04:00,3485.76,3492.0,3485.76,3492.0,820.2477
2024-07-16 09:05:00,3491.99,3494.1,3488.15,3492.04,712.8942
2024-07-16 09:06:00,3492.03,3494.38,3488.28,3488.45,659.6038
2024-07-16 09:07:00,3488.45,3488.45,3466.81,3466.82,1593.7782
2024-07-16 09:08:00,3466.82,3475.26,3466.82,3472.56,776.6795
2024-07-16 09:09:00,3472.56,3473.91,3461.78,3465.79,2670.3246
2024-07-16 09:10:00,3465.8,3473.16,3465.8,3468.22,432.3703
2024-07-16 09:11:00,3468.23,3473.38,3468.23,3469.7,568.702
2024-07-16 09:12:00,3469.71,3469.71,3461.11,3461.68,440.1657
2024-07-16 09:13:00,3461.69,3465.81,3460.36,3461.37,698.4263
2024-07-16 09:14:00,3461.38,3474.71,3460.74,3474.3,1100.5101
2024-07-16 09:15:00,3474.29,3474.86,3466.72,3466.73,618.4877
2024-07-16 09:16:00,3466.73,3467.6,3453.07,3457.97,1742.1457
2024-07-16 09:17:00,3457.97,3461.98,3454.8,3461.84,469.1181
2024-07-16 09:18:00,3461.84,3465.34,3457.17,3461.85,344.935
2024-07-16 09:19:00,3461.84,3464.5,3460.81,3460.81,201.2771
2024-07-16 09:20:00,3460.82,3460.82,3454.4,3455.36,236.2462
2024-07-16 09:21:00,3455.36,3457.67,3455.36,3455.9,177.538
2024-07-16 09:22:00,3455.86,3456.93,3454.93,3455.98,171.4648
2024-07-16 09:23:00,3455.98,3457.78,3454.91,3457.24,160.494
2024-07-16 09:24:00,3457.25,3461.99,3456.54,3456.55,320.6838
2024-07-16 09:25:00,3456.55,3462.71,3455.54,3461.72,552.8245
2024-07-16 09:26:00,3461.73,3462.39,3460.51,3462.0,259.6903
2024-07-16 09:27:00,3462.0,3462.01,3458.97,3461.54,510.8547
2024-07-16 09:28:00,3461.53,3461.54,3456.4,3457.82,352.1492
2024-07-16 09:29:00,3457.82,3458.17,3455.74,3456.59,796.7601
2024-07-16 09:30:00,3456.59,3457.81,3449.12,3449.66,1378.0097
2024-07-16 09:31:00,3449.65,3451.4,3447.56,3449.6,2036.2786
2024-07-16 09:32:00,3449.6,3449.6,3442.34,3445.82,917.9682
2024-07-16 09:33:00,3445.82,3450.8,3445.0,3450.79,671.4847
2024-07-16 09:34:00,3450.8,3450.81,3444.76,3446.36,458.2112
2024-07-16 09:35:00,3446.36,3446.36,3441.61,3443.0,711.3153
2024-07-16 09:36:00,3443.0,3444.8,3441.79,3444.34,449.5002
2024-07-16 09:37:00,3444.35,3447.0,3444.34,3445.54,191.6437
2024-07-16 09:38:00,3445.55,3450.53,3445.19,3450.44,160.5781
2024-07-16 09:39:00,3450.43,3455.0,3449.62,3454.88,327.6302
2024-07-16 09:40:00,3454.89,3461.4,3453.2,3461.15,430.702
2024-07-16 09:41:00,3461.14,3462.32,3457.44,3459.47,257.5009
2024-07-16 09:42:00,3459.47,3462.77,3459.47,3459.89,182.3883
2024-07-16 09:43:00,3459.89,3461.21,3457.14,3459.42,214.2324
2024-07-16 09:44:00,3459.42,3459.43,3448.71,3448.71,268.9373
2024-07-16 09:45:00,3448.72,3450.92,3445.0,3448.18,378.3306
2024-07-16 09:46:00,3448.18,3457.42,3448.17,3454.64,418.0656
2024-07-16 09:47:00,3454.65,3456.52,3451.71,3455.03,414.0108
2024-07-16 09:48:00,3455.04,3458.99,3454.6,3457.01,237.5533
2024-07-16 09:49:00,3457.01,3457.92,3454.46,3457.91,291.4046
2024-07-16 09:50:00,3457.91,3460.77,3456.0,3459.96,174.0821
2024-07-16 09:51:00,3459.96,3469.6,3459.47,3464.4,766.7166
2024-07-16 09:52:00,3464.4,3466.73,3461.59,3466.73,265.0906
2024-07-16 09:53:00,3466.73,3467.59,3463.18,3466.69,219.3885
2024-07-16 09:54:00,3466.69,3467.04,3463.71,3464.73,128.6646
2024-07-16 09:55:00,3464.74,3465.09,3462.39,3462.39,315.7225
2024-07-16 09:56:00,3462.4,3463.36,3461.0,3461.27,121.0097
2024-07-16 09:57:00,3461.26,3462.21,3458.06,3462.21,137.7673
2024-07-16 09:58:00,3462.2,3465.32,3462.03,3463.19,399.7846
2024-07-16 09:59:00,3463.2,3465.59,3463.05,3465.59,137.217
2024-07-16 10:00:00,3465.59,3465.59,3460.44,3461.79,183.5575
2024-07-16 10:01:00,3461.8,3464.51,3461.79,3463.44,60.8398
2024-07-16 10:02:00,3463.26,3463.26,3459.36,3462.18,177.4744
2024-07-16 10:03:00,3462.19,3464.6,3461.15,3461.15,118.4569
2024-07-16 10:04:00,3461.16,3461.59,3457.59,3458.72,237.9705
2024-07-16 10:05:00,3458.73,3459.2,3454.0,3455.6,497.4676
2024-07-16 10:06:00,3455.6,3455.86,3453.83,3454.85,167.8051
2024-07-16 10:07:00,3454.86,3454.86,3448.72,3453.39,371.2068
2024-07-16 10:08:00,3453.39,3459.6,3453.39,3459.59,248.0151
2024-07-16 10:09:00,3459.59,3461.3,3457.77,3461.3,120.607
2024-07-16 10:10:00,3461.35,3461.59,3456.0,3458.65,163.9052
2024-07-16 10:11:00,3458.64,3458.64,3454.68,3455.43,447.0558
2024-07-16 10:12:00,3455.43,3456.6,3454.29,3454.38,119.4202
2024-07-16 10:13:00,3454.38,3455.75,3453.81,3454.26,126.411
2024-07-16 10:14:00,3454.26,3456.93,3454.25,3456.39,166.4193
2024-07-16 10:15:00,3456.4,3456.4,3454.11,3454.72,59.3499
2024-07-16 10:16:00,3454.72,3455.17,3449.2,3455.17,257.3707
2024-07-16 10:17:00,3455.17,3458.35,3454.91,3458.35,145.1814
2024-07-16 10:18:00,3458.34,3460.19,3457.72,3460.19,120.891
2024-07-16 10:19:00,3460.2,3460.64,3459.85,3460.37,38.3125
2024-07-16 10:20:00,3460.38,3461.54,3459.92,3460.1,80.9866
2024-07-16 10:21:00,3460.1,3461.07,3458.69,3459.7,136.6566
2024-07-16 10:22:00,3459.71,3460.19,3456.52,3456.99,136.1303
2024-07-16 10:23:00,3456.98,3457.14,3456.18,3456.44,170.6914
2024-07-16 10:24:00,3456.43,3456.44,3454.82,3454.83,108.8366
2024-07-16 10:25:00,3454.83,3458.57,3454.58,3458.52,186.9231
2024-07-16 10:26:00,3458.52,3460.1,3456.36,3456.37,139.2147
2024-07-16 10:27:00,3456.37,3458.96,3456.36,3458.55,49.5227
2024-07-16 10:28:00,3458.55,3458.8,3456.71,3458.79,98.8651
2024-07-16 10:29:00,3458.79,3458.79,3456.08,3456.19,82.1891
2024-07-16 10:30:00,3456.2,3457.59,3454.95,3455.76,161.7279
2024-07-16 10:31:00,3455.75,3455.76,3451.91,3453.1,103.9819
2024-07-16 10:32:00,3453.1,3454.5,3451.57,3454.5,192.8285
2024-07-16 10:33:00,3454.5,3455.76,3452.6,3452.6,80.5504
2024-07-16 10:34:00,3452.61,3455.76,3452.53,3455.76,129.7997
2024-07-16 10:35:00,3455.91,3456.78,3453.54,3455.0,214.8874
2024-07-16 10:36:00,3454.99,3454.99,3450.37,3453.47,301.9744
2024-07-16 10:37:00,3453.48,3454.8,3451.7,3454.52,88.5477
2024-07-16 10:38:00,3454.51,3455.68,3454.0,3454.87,67.7349
2024-07-16 10:39:00,3454.88,3461.45,3454.88,3461.44,152.6762
2024-07-16 10:40:00,3461.45,3461.76,3458.97,3460.92,211.0421
2024-07-16 10:41:00,3460.92,3462.94,3460.92,3462.19,63.1413
2024-07-16 10:42:00,3462.19,3466.42,3462.18,3465.01,338.441
2024-07-16 10:43:00,3465.0,3467.39,3465.0,3467.39,119.7279
2024-07-16 10:44:00,3467.39,3468.71,3466.45,3466.61,111.4999
2024-07-16 10:45:00,3466.61,3468.0,3464.84,3465.59,155.6935
2024-07-16 10:46:00,3465.59,3467.61,3463.42,3465.67,218.1178
2024-07-16 10:47:00,3465.68,3468.64,3465.0,3468.63,115.5891
2024-07-16 10:48:00,3468.64,3469.09,3467.24,3468.96,88.1847
2024-07-16 10:49:00,3468.97,3469.94,3464.6,3464.6,199.4047
2024-07-16 10:50:00,3464.61,3467.35,3464.07,3466.77,65.4404
2024-07-16 10:51:00,3466.77,3466.77,3463.44,3463.45,104.7588
2024-07-16 10:52:00,3463.45,3463.8,3459.34,3463.8,188.593
2024-07-16 10:53:00,3463.8,3464.54,3462.36,3462.61,128.2944
2024-07-16 10:54:00,3462.62,3463.53,3461.44,3461.44,310.2995
2024-07-16 10:55:00,3461.41,3461.41,3458.0,3459.56,110.2856
2024-07-16 10:56:00,3459.67,3460.44,3458.54,3458.55,71.9098
2024-07-16 10:57:00,3458.54,3459.0,3457.32,3458.68,116.722
2024-07-16 10:58:00,3458.68,3459.9,3458.41,3458.78,78.1528
2024-07-16 10:59:00,3458.79,3459.78,3458.52,3458.84,78.9115
2024-07-16 11:00:00,3458.85,3460.7,3458.0,3458.0,122.1283
2024-07-16 11:01:00,3458.01,3458.72,3457.88,3457.89,225.3785
2024-07-16 11:02:00,3457.89,3457.89,3453.35,3454.61,306.3421
2024-07-16 11:03:00,3454.61,3455.66,3453.21,3453.22,137.1168
2024-07-16 11:04:00,3453.22,3455.88,3452.84,3454.1,233.0383
2024-07-16 11:05:00,3454.11,3457.82,3454.1,3457.81,210.3023
2024-07-16 11:06:00,3457.81,3458.73,3456.0,3456.0,223.1693
2024-07-16 11:07:00,3456.0,3457.56,3455.37,3457.55,210.9908
2024-07-16 11:08:00,3457.56,3458.87,3457.56,3458.36,211.7638
2024-07-16 11:09:00,3458.36,3458.91,3458.18,3458.35,192.2346
2024-07-16 11:10:00,3458.36,3459.2,3457.05,3457.05,164.6209
2024-07-16 11:11:00,3457.05,3458.46,3456.79,3458.46,291.2986
2024-07-16 11:12:00,3458.46,3459.32,3458.45,3459.32,117.1268
2024-07-16 11:13:00,3459.31,3459.34,3456.22,3456.22,352.5285
2024-07-16 11:14:00,3456.22,3457.0,3455.03,3456.43,250.1231
2024-07-16 11:15:00,3456.43,3456.43,3451.71,3452.99,322.3391
2024-07-16 11:16:00,3452.98,3455.0,3452.98,3454.73,101.1198
2024-07-16 11:17:00,3454.72,3455.2,3453.51,3455.2,222.3182
2024-07-16 11:18:00,3455.4,3457.26,3454.52,3457.26,84.2855
2024-07-16 11:19:00,3457.26,3458.56,3457.15,3457.72,135.1505
2024-07-16 11:20:00,3457.72,3463.0,3457.72,3462.9,303.9289
2024-07-16 11:21:00,3462.9,3465.8,3462.9,3465.55,219.0034
2024-07-16 11:22:00,3465.55,3467.59,3465.55,3467.5,250.7357
2024-07-16 11:23:00,3467.5,3468.43,3466.73,3467.5,69.4531
2024-07-16 11:24:00,3467.49,3468.41,3467.0,3467.19,324.0408
2024-07-16 11:25:00,3467.19,3467.37,3465.2,3466.15,405.1772
2024-07-16 11:26:00,3466.14,3470.45,3466.14,3469.03,417.9789
2024-07-16 11:27:00,3469.02,3469.03,3465.0,3465.59,103.6878
2024-07-16 11:28:00,3465.59,3465.59,3459.55,3459.55,182.1779
2024-07-16 11:29:00,3459.55,3460.19,3457.3,3458.07,206.2677
2024-07-16 11:30:00,3458.07,3461.7,3457.05,3461.7,123.433
2024-07-16 11:31:00,3461.7,3461.84,3460.06,3460.68,51.4215
2024-07-16 11:32:00,3460.68,3461.54,3460.11,3460.11,80.3169
2024-07-16 11:33:00,3460.06,3462.86,3460.06,3462.86,42.1819
2024-07-16 11:34:00,3462.86,3464.2,3462.85,3463.99,255.2273
2024-07-16 11:35:00,3464.0,3466.99,3463.93,3466.66,396.5579
2024-07-16 11:36:00,3466.72,3467.8,3462.92,3462.93,135.3754
2024-07-16 11:37:00,3462.92,3462.92,3458.88,3459.57,316.8279
2024-07-16 11:38:00,3459.57,3461.61,3459.05,3461.61,80.4159
2024-07-16 11:39:00,3461.61,3462.56,3460.99,3462.56,64.8547
2024-07-16 11:40:00,3462.56,3464.46,3460.55,3460.56,229.3192
2024-07-16 11:41:00,3460.56,3460.56,3459.3,3459.3,53.3781
2024-07-16 11:42:00,3459.31,3459.31,3458.19,3458.37,64.9074
2024-07-16 11:43:00,3458.37,3458.37,3457.53,3457.53,81.8007
2024-07-16 11:44:00,3457.54,3459.62,3457.54,3459.28,106.3545
2024-07-16 11:45:00,3459.28,3459.28,3456.07,3456.07,131.8238
2024-07-16 11:46:00,3456.08,3456.83,3454.04,3455.38,401.7113
2024-07-16 11:47:00,3455.38,3455.88,3453.27,3454.62,169.8681
2024-07-16 11:48:00,3454.63,3454.63,3452.0,3452.01,99.4038
2024-07-16 11:49:00,3452.0,3455.05,3449.39,3452.89,756.2052
2024-07-16 11:50:00,3452.89,3456.63,3452.63,3456.63,107.5989
2024-07-16 11:51:00,3456.62,3457.27,3455.61,3457.26,140.5768
2024-07-16 11:52:00,3457.26,3457.27,3455.6,3455.6,46.5405
2024-07-16 11:53:00,3455.6,3456.66,3454.1,3455.53,124.5537
2024-07-16 11:54:00,3455.52,3458.87,3455.52,3458.02,160.8068
2024-07-16 11:55:00,3458.02,3460.27,3458.02,3458.88,149.8226
2024-07-16 11:56:00,3458.88,3460.58,3457.37,3460.31,51.6334
2024-07-16 11:57:00,3460.31,3460.31,3458.0,3458.6,455.9032
2024-07-16 11:58:00,3458.6,3459.55,3458.03,3459.55,81.9871
2024-07-16 11:59:00,3459.55,3462.22,3459.54,3462.22,54.8231
2024-07-16 12:00:00,3462.22,3463.07,3460.73,3460.8,122.6626
2024-07-16 12:01:00,3460.79,3461.69,3459.62,3460.06,77.0672
2024-07-16 12:02:00,3460.06,3461.65,3460.06,3460.6,368.449
2024-07-16 12:03:00,3460.61,3461.0,3457.65,3458.94,179.8753
2024-07-16 12:04:00,3458.94,3461.89,3458.93,3461.79,203.3453
2024-07-16 12:05:00,3461.68,3462.68,3461.56,3461.56,98.8988
2024-07-16 12:06:00,3461.46,3461.88,3457.94,3461.5,148.6572
2024-07-16 12:07:00,3461.51,3463.2,3460.45,3463.06,194.1338
2024-07-16 12:08:00,3463.05,3464.54,3462.4,3464.52,312.5258
2024-07-16 12:09:00,3464.52,3465.28,3462.14,3462.15,170.4298
2024-07-16 12:10:00,3462.14,3462.15,3458.59,3459.47,146.6055
2024-07-16 12:11:00,3459.47,3461.97,3459.35,3461.68,175.7473
2024-07-16 12:12:00,3461.68,3462.39,3461.24,3461.24,92.0269
2024-07-16 12:13:00,3461.24,3463.72,3461.24,3463.68,130.2752
2024-07-16 12:14:00,3463.68,3464.91,3463.3,3463.31,358.9341
2024-07-16 12:15:00,3463.31,3464.67,3462.0,3464.67,355.3331
2024-07-16 12:16:00,3464.67,3464.92,3464.0,3464.92,422.6562
2024-07-16 12:17:00,3464.92,3465.39,3464.21,3464.59,145.0403
2024-07-16 12:18:00,3464.6,3464.6,3462.13,3462.13,148.6292
2024-07-16 12:19:00,3462.12,3462.12,3459.23,3460.93,241.7681
2024-07-16 12:20:00,3460.93,3461.12,3458.41,3458.41,73.0486
2024-07-16 12:21:00,3458.42,3461.56,3458.36,3460.91,69.7574
2024-07-16 12:22:00,3460.9,3462.66,3460.76,3462.66,88.9473
2024-07-16 12:23:00,3462.65,3463.36,3462.4,3462.67,94.3165
2024-07-16 12:24:00,3462.68,3462.75,3462.0,3462.0,72.7423
2024-07-16 12:25:00,3462.0,3462.99,3460.86,3460.86,220.6256
2024-07-16 12:26:00,3460.86,3462.88,3460.76,3461.95,221.4276
2024-07-16 12:27:00,3461.95,3463.57,3461.95,3463.57,106.4188
2024-07-16 12:28:00,3463.57,3467.59,3463.49,3467.38,460.0934
2024-07-16 12:29:00,3467.37,3475.8,3467.37,3475.75,978.0184
2024-07-16 12:30:00,3475.76,3482.0,3474.85,3480.3,814.8825
2024-07-16 12:31:00,3480.3,3481.36,3478.01,3478.88,563.2071
2024-07-16 12:32:00,3478.84,3480.57,3476.0,3476.0,712.8629
2024-07-16 12:33:00,3476.0,3477.0,3473.67,3477.0,702.2078
2024-07-16 12:34:00,3477.0,3480.49,3475.6,3479.84,322.7205
2024-07-16 12:35:00,3479.85,3484.66,3477.6,3484.21,1795.1064
2024-07-16 12:36:00,3484.21,3484.22,3471.8,3475.0,903.1279
2024-07-16 12:37:00,3475.14,3476.45,3470.0,3472.19,222.4699
2024-07-16 12:38:00,3472.18,3472.18,3468.0,3471.11,219.486
2024-07-16 12:39:00,3471.11,3474.45,3470.6,3474.0,245.8117
2024-07-16 12:40:00,3474.0,3474.6,3470.45,3472.06,278.2253
2024-07-16 12:41:00,3472.06,3472.14,3467.5,3470.0,222.4364
2024-07-16 12:42:00,3470.0,3470.64,3466.01,3467.09,289.6535
2024-07-16 12:43:00,3467.09,3467.09,3464.0,3465.67,278.6364
2024-07-16 12:44:00,3465.67,3465.96,3462.4,3462.4,457.1823
2024-07-16 12:45:00,3462.4,3462.63,3460.0,3460.29,520.7841
2024-07-16 12:46:00,3460.3,3461.69,3453.8,3456.39,1932.3988
2024-07-16 12:47:00,3456.39,3456.4,3454.79,3455.8,200.8574
2024-07-16 12:48:00,3455.8,3458.36,3455.08,3458.09,173.2288
2024-07-16 12:49:00,3458.1,3459.4,3457.39,3459.4,106.1682
2024-07-16 12:50:00,3459.49,3465.96,3459.33,3465.96,103.2421
2024-07-16 12:51:00,3465.95,3466.8,3463.41,3466.8,78.2656
2024-07-16 12:52:00,3466.79,3468.99,3466.79,3467.61,155.7442
2024-07-16 12:53:00,3467.61,3468.9,3467.42,3467.55,46.8106
2024-07-16 12:54:00,3467.55,3467.94,3466.0,3467.19,55.2046
2024-07-16 12:55:00,3467.25,3470.88,3467.07,3469.42,135.2101
2024-07-16 12:56:00,3469.41,3469.42,3467.0,3467.0,95.1655
2024-07-16 12:57:00,3467.0,3468.71,3465.1,3467.19,360.0124
2024-07-16 12:58:00,3467.16,3469.6,3467.15,3469.0,801.786
2024-07-16 12:59:00,3469.2,3476.6,3469.2,3474.4,990.825
2024-07-16 13:00:00,3474.4,3474.4,3470.59,3472.96,223.8634
2024-07-16 13:01:00,3472.97,3472.99,3468.97,3470.79,127.3146
2024-07-16 13:02:00,3470.78,3473.6,3470.5,3472.51,162.6775
2024-07-16 13:03:00,3472.52,3473.31,3471.5,3472.99,119.4193
2024-07-16 13:04:00,3473.0,3474.31,3471.73,3471.74,127.7366
2024-07-16 13:05:00,3471.73,3475.0,3470.44,3470.44,147.2262
2024-07-16 13:06:00,3470.43,3474.4,3470.0,3471.8,554.4055
2024-07-16 13:07:00,3471.8,3472.8,3469.38,3469.54,192.1083
2024-07-16 13:08:00,3469.54,3470.65,3468.72,3470.37,41.8842
2024-07-16 13:09:00,3470.38,3472.59,3470.0,3471.01,205.9884
2024-07-16 13:10:00,3471.0,3474.44,3470.4,3473.6,54.2899
2024-07-16 13:11:00,3473.61,3474.44,3473.05,3473.99,27.1803
2024-07-16 13:12:00,3473.99,3474.08,3468.0,3468.01,81.3095
2024-07-16 13:13:00,3468.01,3470.29,3467.47,3467.48,86.1106
2024-07-16 13:14:00,3467.47,3467.47,3463.76,3466.52,244.3897
2024-07-16 13:15:00,3466.52,3468.0,3464.65,3467.36,208.2566
2024-07-16 13:16:00,3467.35,3468.8,3467.35,3467.35,53.2677
2024-07-16 13:17:00,3467.35,3471.8,3467.18,3470.81,116.8685
2024-07-16 13:18:00,3470.8,3470.8,3468.7,3469.93,103.1879
2024-07-16 13:19:00,3469.93,3469.93,3465.62,3466.99,86.7833
2024-07-16 13:20:00,3467.0,3467.45,3461.88,3461.89,140.1129
2024-07-16 13:21:00,3461.88,3463.29,3458.47,3463.28,393.8621
2024-07-16 13:22:00,3463.29,3464.39,3462.2,3464.39,89.2263
2024-07-16 13:23:00,3464.38,3464.84,3463.0,3463.21,60.5351
2024-07-16 13:24:00,3463.21,3464.18,3463.07,3463.07,44.6229
2024-07-16 13:25:00,3463.07,3463.73,3461.05,3463.07,98.8184
2024-07-16 13:26:00,3463.06,3463.16,3462.35,3462.36,74.1607
2024-07-16 13:27:00,3462.35,3462.6,3461.44,3462.4,79.7228
2024-07-16 13:28:00,3462.4,3462.4,3460.29,3461.08,137.2971
2024-07-16 13:29:00,3461.12,3462.3,3459.33,3460.39,92.8681
2024-07-16 13:30:00,3460.4,3461.69,3460.39,3461.69,90.7579
2024-07-16 13:31:00,3461.68,3462.89,3460.16,3460.3,151.1016
2024-07-16 13:32:00,3460.3,3460.38,3458.56,3458.6,97.7669
2024-07-16 13:33:00,3458.6,3460.0,3457.82,3458.4,45.6911
2024-07-16 13:34:00,3458.41,3459.29,3458.4,3458.57,34.9125
2024-07-16 13:35:00,3458.58,3462.63,3458.44,3462.63,57.9719
2024-07-16 13:36:00,3462.62,3465.26,3462.47,3462.48,69.2654
2024-07-16 13:37:00,3462.48,3462.67,3460.0,3460.01,87.1825
2024-07-16 13:38:00,3460.0,3461.26,3458.76,3461.26,163.68
2024-07-16 13:39:00,3461.26,3461.26,3459.8,3459.8,44.4461
2024-07-16 13:40:00,3459.81,3459.81,3458.85,3459.49,70.7489
2024-07-16 13:41:00,3459.5,3462.38,3459.49,3461.68,122.6343
2024-07-16 13:42:00,3461.67,3462.6,3458.87,3458.87,185.5337
2024-07-16 13:43:00,3458.87,3458.87,3457.26,3458.27,241.6973
2024-07-16 13:44:00,3458.27,3458.27,3457.4,3457.41,14.0806
2024-07-16 13:45:00,3457.4,3458.75,3453.0,3454.11,649.4135
2024-07-16 13:46:00,3454.11,3455.89,3454.11,3455.0,127.0678
2024-07-16 13:47:00,3455.01,3455.38,3452.8,3452.81,88.0242
2024-07-16 13:48:00,3452.81,3452.87,3452.8,3452.86,40.1698
2024-07-16 13:49:00,3452.86,3453.0,3451.76,3452.58,91.9279
2024-07-16 13:50:00,3452.59,3453.0,3450.6,3450.6,158.7363
2024-07-16 13:51:00,3450.61,3452.22,3449.32,3450.6,302.3012
2024-07-16 13:52:00,3450.6,3452.12,3450.59,3451.76,216.873
2024-07-16 13:53:00,3451.77,3452.76,3451.6,3451.61,265.9732
2024-07-16 13:54:00,3451.61,3451.61,3449.74,3449.95,283.8408
2024-07-16 13:55:00,3449.95,3450.79,3448.35,3450.21,544.3602
2024-07-16 13:56:00,3450.21,3450.21,3448.6,3448.6,102.3271
2024-07-16 13:57:00,3448.61,3448.61,3448.38,3448.41,82.2101
2024-07-16 13:58:00,3448.41,3448.42,3443.47,3444.91,623.0403
2024-07-16 13:59:00,3444.91,3444.92,3435.6,3438.14,1634.8053
2024-07-16 14:00:00,3438.13,3440.07,3437.44,3439.17,690.4162
2024-07-16 14:01:00,3439.16,3442.18,3439.16,3442.0,122.5205
2024-07-16 14:02:00,3441.98,3443.43,3439.4,3442.49,192.2225
2024-07-16 14:03:00,3442.49,3444.18,3441.48,3441.74,158.6352
2024-07-16 14:04:00,3441.75,3444.19,3441.74,3444.19,227.9354
2024-07-16 14:05:00,3444.18,3445.77,3442.39,3443.9,207.6709
2024-07-16 14:06:00,3443.9,3443.9,3441.1,3441.1,100.366
2024-07-16 14:07:00,3441.1,3441.1,3437.84,3437.84,109.4986
2024-07-16 14:08:00,3437.84,3438.33,3437.69,3437.8,151.1802
2024-07-16 14:09:00,3437.79,3439.52,3437.79,3438.77,126.9748
2024-07-16 14:10:00,3438.77,3438.77,3431.0,3433.81,905.6047
2024-07-16 14:11:00,3433.81,3434.23,3425.13,3431.34,1001.697
2024-07-16 14:12:00,3431.33,3432.58,3428.71,3430.03,245.8591
2024-07-16 14:13:00,3430.04,3432.56,3429.0,3432.55,360.2737
2024-07-16 14:14:00,3432.55,3432.55,3428.62,3431.59,232.2397
2024-07-16 14:15:00,3431.59,3434.72,3429.8,3434.72,171.7513
2024-07-16 14:16:00,3434.71,3435.93,3433.73,3435.66,189.7038
2024-07-16 14:17:00,3435.67,3438.06,3434.01,3438.06,265.0009
2024-07-16 14:18:00,3438.06,3441.55,3437.56,3441.55,219.3816
2024-07-16 14:19:00,3441.54,3441.54,3440.0,3441.39,134.8073
2024-07-16 14:20:00,3441.38,3442.62,3439.3,3439.3,296.6727
2024-07-16 14:21:00,3439.19,3439.19,3438.36,3438.37,61.5685
2024-07-16 14:22:00,3438.36,3440.83,3438.01,3440.6,402.3712
2024-07-16 14:23:00,3440.61,3440.61,3438.01,3438.05,52.7425
2024-07-16 14:24:00,3438.05,3439.0,3438.04,3438.99,85.1441
2024-07-16 14:25:00,3438.99,3438.99,3438.22,3438.22,54.4694
2024-07-16 14:26:00,3438.22,3438.23,3438.22,3438.23,9.0527
2024-07-16 14:27:00,3438.23,3439.04,3438.22,3439.04,51.154
2024-07-16 14:28:00,3439.03,3440.43,3439.03,3440.23,116.7004
2024-07-16 14:29:00,3440.23,3440.23,3440.13,3440.14,97.1018
2024-07-16 14:30:00,3440.14,3440.14,3440.13,3440.13,44.2981
2024-07-16 14:31:00,3440.14,3440.79,3440.13,3440.78,54.5239
2024-07-16 14:32:00,3440.78,3441.85,3440.78,3441.49,150.1307
2024-07-16 14:33:00,3441.48,3441.49,3440.81,3440.81,40.0213
2024-07-16 14:34:00,3440.8,3440.8,3440.75,3440.75,13.7392
2024-07-16 14:35:00,3440.75,3440.75,3440.65,3440.65,31.0007
2024-07-16 14:36:00,3440.65,3440.66,3439.23,3439.23,107.2172
2024-07-16 14:37:00,3439.22,3439.23,3435.9,3436.92,87.9583
2024-07-16 14:38:00,3436.91,3436.92,3436.91,3436.91,11.241
2024-07-16 14:39:00,3436.92,3437.79,3436.91,3437.03,104.3694
2024-07-16 14:40:00,3437.04,3437.46,3437.04,3437.46,111.0866
2024-07-16 14:41:00,3437.45,3440.34,3437.45,3440.33,121.4591
2024-07-16 14:42:00,3440.34,3440.34,3440.28,3440.29,50.2176
2024-07-16 14:43:00,3440.29,3440.29,3439.18,3439.18,102.8081
2024-07-16 14:44:00,3439.18,3439.19,3437.16,3437.17,128.3879
2024-07-16 14:45:00,3437.16,3437.72,3437.16,3437.72,61.2651
2024-07-16 14:46:00,3437.72,3441.95,3437.71,3441.62,137.135
2024-07-16 14:47:00,3441.62,3442.72,3441.61,3442.38,95.9378
2024-07-16 14:48:00,3442.38,3442.53,3442.38,3442.53,27.1183
2024-07-16 14:49:00,3442.56,3442.99,3441.99,3442.0,44.031
2024-07-16 14:50:00,3441.99,3442.18,3441.99,3442.17,70.9622
2024-07-16 14:51:00,3442.17,3442.82,3441.98,3441.98,63.9216
2024-07-16 14:52:00,3441.98,3441.99,3437.46,3437.46,129.5457
2024-07-16 14:53:00,3437.46,3437.84,3437.26,3437.83,150.8133
2024-07-16 14:54:00,3437.83,3439.4,3437.83,3439.39,244.9216
2024-07-16 14:55:00,3439.39,3440.34,3439.39,3440.34,66.3338
2024-07-16 14:56:00,3440.34,3440.34,3440.18,3440.19,51.9273
2024-07-16 14:57:00,3440.18,3440.19,3439.76,3439.76,70.7733
2024-07-16 14:58:00,3439.76,3439.77,3439.31,3439.32,31.5953
2024-07-16 14:59:00,3439.32,3439.32,3436.51,3436.52,74.2302
2024-07-16 15:00:00,3436.51,3439.3,3436.0,3439.3,558.9545
2024-07-16 15:01:00,3439.29,3439.33,3438.25,3439.16,106.9898
2024-07-16 15:02:00,3439.19,3439.21,3437.71,3437.72,47.8081
2024-07-16 15:03:00,3437.72,3437.72,3435.83,3435.83,54.2246
2024-07-16 15:04:00,3435.84,3436.55,3432.89,3433.64,163.8268
2024-07-16 15:05:00,3433.64,3433.65,3431.45,3432.19,588.7629
2024-07-16 15:06:00,3432.19,3436.27,3432.19,3433.2,241.9992
2024-07-16 15:07:00,3433.21,3434.8,3432.09,3432.61,135.6242
2024-07-16 15:08:00,3432.61,3432.61,3420.01,3424.02,1030.9383
2024-07-16 15:09:00,3424.01,3425.81,3416.61,3418.0,766.9712
2024-07-16 15:10:00,3417.99,3419.71,3415.38,3418.31,647.1421
2024-07-16 15:11:00,3418.31,3418.32,3414.31,3415.81,368.8631
2024-07-16 15:12:00,3415.8,3422.26,3415.2,3422.26,1812.5595
2024-07-16 15:13:00,3422.26,3423.8,3421.57,3422.9,350.1381
2024-07-16 15:14:00,3422.8,3425.59,3422.44,3424.44,299.7919
2024-07-16 15:15:00,3424.44,3428.6,3422.8,3428.44,314.2114
2024-07-16 15:16:00,3428.43,3430.51,3425.91,3426.26,428.3682
2024-07-16 15:17:00,3426.26,3431.0,3426.26,3427.81,374.8005
2024-07-16 15:18:00,3427.82,3430.0,3426.43,3426.48,267.8721
2024-07-16 15:19:00,3426.47,3428.8,3425.58,3426.96,128.4743
2024-07-16 15:20:00,3426.99,3428.57,3426.95,3428.55,53.2926
2024-07-16 15:21:00,3428.54,3429.59,3428.01,3428.8,140.602
2024-07-16 15:22:00,3428.8,3428.8,3423.73,3423.73,99.0595
2024-07-16 15:23:00,3423.73,3424.59,3421.8,3421.8,125.3029
2024-07-16 15:24:00,3421.74,3425.02,3421.73,3423.01,115.5246
2024-07-16 15:25:00,3423.01,3424.52,3422.8,3424.51,53.7669
2024-07-16 15:26:00,3424.51,3428.96,3424.25,3427.3,474.3532
2024-07-16 15:27:00,3427.29,3427.29,3419.46,3419.46,154.4502
2024-07-16 15:28:00,3419.4,3420.67,3418.23,3419.41,770.2771
2024-07-16 15:29:00,3419.41,3419.42,3416.51,3417.41,276.4129
2024-07-16 15:30:00,3417.4,3421.21,3417.13,3420.85,225.1901
2024-07-16 15:31:00,3420.84,3422.08,3418.66,3421.61,121.7824
2024-07-16 15:32:00,3421.61,3422.26,3419.8,3421.33,91.4985
2024-07-16 15:33:00,3421.33,3423.63,3421.33,3423.63,48.4928
2024-07-16 15:34:00,3423.62,3423.62,3422.66,3422.99,42.9197
2024-07-16 15:35:00,3422.99,3423.63,3422.0,3422.07,65.202
2024-07-16 15:36:00,3422.08,3422.59,3420.28,3421.24,61.1053
2024-07-16 15:37:00,3421.23,3421.24,3419.0,3420.75,67.009
2024-07-16 15:38:00,3420.76,3421.34,3418.16,3418.16,128.8603
2024-07-16 15:39:00,3418.17,3418.86,3417.9,3418.85,77.3781
2024-07-16 15:40:00,3418.86,3422.34,3418.85,3422.34,96.1202
2024-07-16 15:41:00,3422.34,3422.34,3421.38,3421.4,72.9217
2024-07-16 15:42:00,3421.4,3423.01,3421.4,3422.77,68.4353
2024-07-16 15:43:00,3422.77,3423.56,3422.76,3423.3,49.5457
2024-07-16 15:44:00,3423.29,3423.29,3421.41,3421.42,24.8602
2024-07-16 15:45:00,3421.42,3425.34,3421.41,3425.33,225.826
2024-07-16 15:46:00,3425.34,3427.89,3424.13,3424.14,383.5721
2024-07-16 15:47:00,3424.13,3425.2,3423.62,3424.6,88.5641
2024-07-16 15:48:00,3424.6,3427.53,3424.59,3427.23,146.8933
2024-07-16 15:49:00,3427.23,3427.23,3425.87,3427.06,167.6705
2024-07-16 15:50:00,3427.06,3429.31,3426.3,3428.22,274.8514
2024-07-16 15:51:00,3428.11,3429.12,3428.11,3428.17,96.7033
2024-07-16 15:52:00,3428.16,3429.49,3428.16,3428.79,102.7275
2024-07-16 15:53:00,3428.54,3429.75,3428.22,3428.29,432.6895
2024-07-16 15:54:00,3428.29,3429.81,3428.29,3429.21,311.0897
2024-07-16 15:55:00,3429.21,3429.47,3428.22,3428.64,177.5055
2024-07-16 15:56:00,3428.69,3429.38,3428.43,3429.38,12.0295
2024-07-16 15:57:00,3429.38,3429.38,3428.43,3428.69,186.8528
2024-07-16 15:58:00,3428.7,3429.37,3428.69,3429.36,18.7746
2024-07-16 15:59:00,3429.36,3429.37,3428.63,3428.67,31.1396
2024-07-16 16:00:00,3428.66,3429.4,3428.16,3428.17,152.5156
2024-07-16 16:01:00,3428.17,3428.17,3428.16,3428.17,9.8782
2024-07-16 16:02:00,3428.16,3430.43,3427.96,3430.43,125.0614
2024-07-16 16:03:00,3430.43,3430.43,3429.61,3429.83,40.2592
2024-07-16 16:04:00,3429.84,3429.84,3428.35,3428.35,74.2113
2024-07-16 16:05:00,3428.35,3428.9,3426.88,3426.88,109.0479
2024-07-16 16:06:00,3426.89,3430.52,3426.89,3430.16,105.4685
2024-07-16 16:07:00,3430.16,3432.85,3430.16,3431.25,83.6006
2024-07-16 16:08:00,3431.25,3433.4,3431.25,3432.71,134.8565
2024-07-16 16:09:00,3432.71,3434.34,3432.7,3434.34,78.9495
2024-07-16 16:10:00,3434.33,3434.88,3432.4,3432.67,93.9677
2024-07-16 16:11:00,3432.67,3436.18,3432.67,3436.17,218.3039
2024-07-16 16:12:00,3436.17,3437.2,3435.2,3436.24,395.563
2024-07-16 16:13:00,3436.24,3437.69,3435.96,3437.57,169.8257
2024-07-16 16:14:00,3437.57,3438.18,3436.85,3438.18,98.4664
2024-07-16 16:15:00,3438.18,3442.81,3438.18,3440.63,452.5186
2024-07-16 16:16:00,3440.64,3443.77,3440.63,3441.0,232.5235
2024-07-16 16:17:00,3441.0,3442.77,3441.0,3441.02,82.3335
2024-07-16 16:18:00,3441.02,3443.82,3441.02,3443.81,121.1509
2024-07-16 16:19:00,3443.82,3448.77,3443.81,3446.49,171.0119
2024-07-16 16:20:00,3446.48,3447.41,3441.85,3441.86,107.4825
2024-07-16 16:21:00,3441.85,3441.86,3439.65,3441.58,119.0
2024-07-16 16:22:00,3441.59,3443.8,3441.59,3443.26,82.4024
2024-07-16 16:23:00,3443.26,3443.26,3439.27,3439.31,157.8495
2024-07-16 16:24:00,3439.31,3439.89,3438.86,3439.88,120.6604
2024-07-16 16:25:00,3439.89,3442.06,3439.2,3440.81,34.2548
2024-07-16 16:26:00,3440.81,3442.79,3440.81,3442.59,49.7748
2024-07-16 16:27:00,3442.58,3442.58,3441.37,3441.38,25.7477
2024-07-16 16:28:00,3441.37,3444.05,3441.37,3442.0,54.569
2024-07-16 16:29:00,3442.01,3455.72,3442.01,3450.75,1242.616
2024-07-16 16:30:00,3450.71,3460.2,3448.05,3457.99,869.3621
2024-07-16 16:31:00,3457.98,3457.98,3448.01,3448.01,324.1452
2024-07-16 16:32:00,3448.01,3451.33,3446.84,3450.0,263.7235
2024-07-16 16:33:00,3450.0,3455.95,3450.0,3453.18,288.1064
2024-07-16 16:34:00,3453.18,3453.2,3451.11,3451.12,233.5567
2024-07-16 16:35:00,3451.12,3451.12,3448.16,3449.04,240.178
2024-07-16 16:36:00,3449.04,3449.04,3445.0,3445.44,154.3987
2024-07-16 16:37:00,3445.45,3446.71,3444.0,3445.26,210.1794
2024-07-16 16:38:00,3445.26,3447.39,3443.78,3443.79,52.2717
2024-07-16 16:39:00,3443.78,3444.7,3443.52,3444.43,39.4765
2024-07-16 16:40:00,3444.43,3446.42,3443.81,3445.43,82.6809
2024-07-16 16:41:00,3445.43,3447.4,3444.85,3447.4,61.5861
2024-07-16 16:42:00,3447.4,3447.63,3446.01,3447.14,88.6824
2024-07-16 16:43:00,3447.13,3450.36,3446.2,3450.36,181.4591
2024-07-16 16:44:00,3450.36,3450.36,3447.13,3447.29,88.9078
2024-07-16 16:45:00,3447.29,3447.3,3445.19,3446.99,115.7926
2024-07-16 16:46:00,3446.99,3447.45,3446.02,3446.51,36.8686
2024-07-16 16:47:00,3446.51,3447.44,3446.25,3446.82,504.5155
2024-07-16 16:48:00,3446.83,3448.96,3446.82,3448.11,82.3744
2024-07-16 16:49:00,3447.95,3447.97,3445.66,3445.99,554.6189
2024-07-16 16:50:00,3445.92,3447.6,3445.92,3447.04,49.6564
2024-07-16 16:51:00,3447.04,3447.04,3445.17,3445.17,27.2102
2024-07-16 16:52:00,3445.18,3446.75,3445.18,3445.23,43.867
2024-07-16 16:53:00,3445.23,3446.6,3444.43,3444.44,126.3583
2024-07-16 16:54:00,3444.44,3444.44,3443.81,3443.82,46.258
2024-07-16 16:55:00,3443.81,3444.43,3443.81,3443.82,24.6581
2024-07-16 16:56:00,3443.82,3443.82,3437.99,3439.99,1123.1077
2024-07-16 16:57:00,3439.99,3443.0,3439.99,3441.8,206.6306
2024-07-16 16:58:00,3441.79,3442.2,3440.98,3441.35,200.5735
2024-07-16 16:59:00,3441.35,3444.14,3441.34,3444.13,45.7526
2024-07-16 17:00:00,3444.14,3445.79,3443.27,3443.27,183.3214
2024-07-16 17:00:00,3444.14,3445.79,3443.27,3443.27,183.3214
2024-07-16 17:01:00,3443.28,3443.86,3441.86,3443.59,192.2182
2024-07-16 17:02:00,3443.59,3446.1,3443.59,3446.1,406.189
2024-07-16 17:03:00,3446.1,3448.0,3446.1,3448.0,143.7996
2024-07-16 17:04:00,3447.99,3448.84,3447.24,3448.22,72.3826
2024-07-16 17:05:00,3448.21,3449.54,3446.17,3449.54,86.4834
2024-07-16 17:06:00,3449.53,3451.07,3449.25,3450.92,854.5406
2024-07-16 17:07:00,3450.92,3454.6,3450.91,3454.3,597.5561
2024-07-16 17:08:00,3454.3,3457.13,3452.91,3454.98,852.3634
2024-07-16 17:09:00,3454.89,3456.87,3454.08,3456.87,279.3577
2024-07-16 17:10:00,3456.86,3457.87,3455.71,3455.71,330.2242
2024-07-16 17:11:00,3455.72,3456.07,3452.86,3454.58,90.695
2024-07-16 17:12:00,3454.58,3456.2,3453.8,3455.44,132.2867
2024-07-16 17:13:00,3455.44,3456.82,3455.19,3455.19,80.841
2024-07-16 17:14:00,3455.2,3455.2,3454.58,3454.59,46.3672
2024-07-16 17:15:00,3454.59,3454.59,3451.22,3451.22,135.3308
2024-07-16 17:16:00,3451.22,3455.83,3451.21,3455.82,91.817
2024-07-16 17:17:00,3455.82,3457.6,3455.2,3456.19,145.9792
2024-07-16 17:18:00,3456.18,3457.06,3455.13,3455.88,555.4556
2024-07-16 17:19:00,3455.79,3459.8,3455.0,3459.0,428.6224
2024-07-16 17:20:00,3459.01,3459.01,3454.5,3454.76,95.2762
2024-07-16 17:21:00,3454.83,3455.85,3454.01,3454.19,74.4429
2024-07-16 17:22:00,3454.19,3456.78,3453.61,3456.43,109.7944
2024-07-16 17:23:00,3456.43,3458.53,3456.42,3457.39,99.8238
2024-07-16 17:24:00,3457.4,3458.78,3457.05,3457.37,158.857
2024-07-16 17:25:00,3457.37,3459.2,3457.0,3457.96,264.9366
2024-07-16 17:26:00,3457.95,3459.59,3457.95,3459.59,506.1445
2024-07-16 17:27:00,3459.58,3459.59,3458.96,3459.13,174.6695
2024-07-16 17:28:00,3459.13,3459.14,3455.55,3455.76,48.5425
2024-07-16 17:29:00,3455.76,3455.76,3453.86,3453.86,135.1713
2024-07-16 17:30:00,3453.86,3456.6,3453.86,3456.4,77.4317
2024-07-16 17:31:00,3456.4,3459.71,3456.11,3459.32,207.2214
2024-07-16 17:32:00,3459.31,3463.0,3457.66,3457.66,920.9372
2024-07-16 17:33:00,3457.66,3457.67,3454.52,3455.6,121.9681
2024-07-16 17:34:00,3455.6,3457.4,3454.87,3455.13,152.3507
2024-07-16 17:35:00,3455.14,3455.83,3453.24,3454.76,267.6788
2024-07-16 17:36:00,3454.75,3456.19,3454.75,3455.04,74.5659
2024-07-16 17:37:00,3455.05,3455.05,3453.05,3453.38,41.6436
2024-07-16 17:38:00,3453.37,3456.73,3453.37,3456.73,166.171
2024-07-16 17:39:00,3456.73,3460.39,3456.72,3460.39,98.751
2024-07-16 17:40:00,3460.38,3463.39,3459.98,3463.39,204.6342
2024-07-16 17:41:00,3463.38,3466.84,3462.74,3465.75,233.5914
2024-07-16 17:42:00,3465.76,3466.27,3463.56,3466.27,135.8974
2024-07-16 17:43:00,3466.26,3467.6,3466.26,3467.11,286.3745
2024-07-16 17:44:00,3467.12,3468.79,3466.65,3467.68,153.5852
2024-07-16 17:45:00,3467.67,3470.35,3462.65,3462.65,240.4989
2024-07-16 17:46:00,3462.65,3464.09,3461.45,3461.49,142.4282
2024-07-16 17:47:00,3461.49,3463.4,3461.23,3462.15,78.2489
2024-07-16 17:48:00,3462.16,3462.8,3461.8,3462.19,103.3483
2024-07-16 17:49:00,3462.18,3462.19,3460.79,3460.8,102.1188
2024-07-16 17:50:00,3460.79,3465.23,3460.79,3465.23,110.6997
2024-07-16 17:51:00,3465.29,3466.66,3462.8,3462.8,165.351
2024-07-16 17:52:00,3462.8,3463.52,3458.82,3460.17,134.1542
2024-07-16 17:53:00,3460.18,3461.65,3460.18,3461.65,228.9247
2024-07-16 17:54:00,3461.75,3464.59,3460.85,3464.58,311.2293
2024-07-16 17:55:00,3464.58,3465.25,3463.48,3463.48,188.7504
2024-07-16 17:56:00,3463.49,3465.32,3462.89,3462.89,680.8812
2024-07-16 17:57:00,3462.89,3463.8,3462.73,3463.79,171.3484
2024-07-16 17:58:00,3463.8,3464.6,3462.94,3464.6,227.0561
2024-07-16 17:59:00,3464.6,3465.27,3464.1,3464.9,231.5533
2024-07-16 18:00:00,3464.91,3468.35,3464.36,3465.51,299.7342
2024-07-16 18:01:00,3465.52,3466.99,3465.51,3466.98,107.1042
2024-07-16 18:02:00,3466.99,3470.67,3466.29,3470.66,253.0085
2024-07-16 18:03:00,3470.67,3476.8,3470.66,3474.64,563.6489
2024-07-16 18:04:00,3474.65,3478.8,3474.4,3477.57,239.1302
2024-07-16 18:05:00,3477.57,3482.81,3473.6,3473.6,392.9559
2024-07-16 18:06:00,3473.6,3473.79,3471.1,3473.66,152.3871
2024-07-16 18:07:00,3473.66,3478.77,3473.57,3477.97,205.4572
2024-07-16 18:08:00,3477.96,3478.6,3475.25,3477.14,345.7183
2024-07-16 18:09:00,3477.15,3484.23,3477.15,3483.03,573.9332
2024-07-16 18:10:00,3483.04,3493.27,3483.04,3489.21,1705.3459
2024-07-16 18:11:00,3489.2,3494.03,3489.2,3492.3,627.5799
2024-07-16 18:12:00,3492.3,3492.3,3489.15,3491.4,370.1036
2024-07-16 18:13:00,3491.4,3492.42,3488.18,3490.47,190.0844
2024-07-16 18:14:00,3490.47,3492.38,3490.01,3491.8,193.9519
2024-07-16 18:15:00,3491.8,3500.0,3491.42,3499.39,1259.0807
2024-07-16 18:16:00,3499.4,3511.0,3498.8,3509.5,3357.6192
2024-07-16 18:17:00,3509.5,3517.0,3507.6,3516.6,2744.2034
2024-07-16 18:18:00,3516.6,3516.92,3507.99,3513.43,1045.255
2024-07-16 18:19:00,3513.42,3516.4,3510.39,3515.87,494.2242
2024-07-16 18:20:00,3515.88,3517.0,3505.14,3505.81,554.091
2024-07-16 18:21:00,3505.81,3512.54,3505.4,3509.0,396.342
2024-07-16 18:22:00,3509.01,3511.7,3504.6,3504.6,295.694
2024-07-16 18:23:00,3504.6,3508.8,3503.4,3507.22,331.2122
2024-07-16 18:24:00,3507.22,3509.24,3505.33,3507.19,203.4365
2024-07-16 18:25:00,3507.19,3507.47,3504.53,3504.53,115.9056
2024-07-16 18:26:00,3504.53,3504.54,3498.0,3498.0,234.3248
2024-07-16 18:27:00,3498.0,3498.01,3491.55,3492.12,498.4222
2024-07-16 18:28:00,3492.13,3492.93,3488.65,3488.81,492.3189
2024-07-16 18:29:00,3488.82,3494.4,3488.4,3494.4,413.1079
2024-07-16 18:30:00,3494.39,3497.24,3493.73,3496.38,723.9668
2024-07-16 18:31:00,3496.38,3498.37,3494.61,3498.36,509.216
2024-07-16 18:32:00,3498.36,3502.32,3498.36,3501.41,403.4651
2024-07-16 18:33:00,3501.4,3502.4,3499.32,3499.33,338.1817
2024-07-16 18:34:00,3499.33,3500.98,3497.22,3498.59,205.8787
2024-07-16 18:35:00,3498.6,3498.6,3495.36,3495.36,174.0032
2024-07-16 18:36:00,3495.36,3496.32,3493.25,3495.58,282.516
2024-07-16 18:37:00,3495.57,3498.37,3495.2,3496.51,124.0349
2024-07-16 18:38:00,3496.51,3499.99,3496.32,3499.19,105.4647
2024-07-16 18:39:00,3499.2,3500.77,3498.41,3500.77,447.5439
2024-07-16 18:40:00,3500.76,3500.77,3499.65,3499.65,91.892
2024-07-16 18:41:00,3499.66,3499.66,3497.33,3499.12,62.6288
2024-07-16 18:42:00,3499.12,3500.26,3496.4,3496.41,105.1702
2024-07-16 18:43:00,3496.4,3498.16,3496.4,3498.04,79.1741
2024-07-16 18:44:00,3498.04,3498.51,3496.4,3496.4,69.0387
2024-07-16 18:45:00,3496.4,3498.4,3496.05,3497.1,349.8379
2024-07-16 18:46:00,3497.1,3498.0,3496.6,3497.2,188.3987
2024-07-16 18:47:00,3497.2,3499.42,3496.02,3498.2,746.2415
2024-07-16 18:48:00,3498.2,3498.2,3496.02,3496.03,197.5452
2024-07-16 18:49:00,3496.02,3496.96,3494.46,3494.49,194.5579
2024-07-16 18:50:00,3494.49,3495.04,3489.47,3491.81,338.219
2024-07-16 18:51:00,3491.81,3494.08,3490.01,3490.36,103.6429
2024-07-16 18:52:00,3490.36,3490.54,3481.82,3481.83,668.1249
2024-07-16 18:53:00,3481.83,3484.19,3481.83,3483.58,496.7669
2024-07-16 18:54:00,3483.59,3486.79,3483.41,3486.79,472.8983
2024-07-16 18:55:00,3486.78,3487.05,3484.72,3484.72,80.9922
2024-07-16 18:56:00,3484.73,3485.18,3482.4,3482.97,130.9937
2024-07-16 18:57:00,3482.97,3483.99,3482.43,3482.44,54.9525
2024-07-16 18:58:00,3482.44,3483.8,3481.93,3482.59,158.6306
2024-07-16 18:59:00,3482.6,3483.69,3482.33,3482.34,182.2989
2024-07-16 19:00:00,3482.33,3484.54,3482.1,3484.53,139.2873
2024-07-16 19:01:00,3484.53,3484.54,3482.84,3483.75,102.4084
2024-07-16 19:02:00,3483.75,3484.53,3483.69,3484.53,120.676
2024-07-16 19:03:00,3484.52,3486.25,3484.52,3486.25,48.2689
2024-07-16 19:04:00,3486.24,3486.93,3483.7,3484.22,162.2494
2024-07-16 19:05:00,3484.21,3485.4,3484.2,3484.69,163.5075
2024-07-16 19:06:00,3484.59,3484.6,3483.71,3483.98,287.6451
2024-07-16 19:07:00,3483.99,3488.05,3483.98,3487.5,239.1317
2024-07-16 19:08:00,3487.25,3489.8,3487.08,3488.85,407.5235
2024-07-16 19:09:00,3488.85,3490.41,3487.87,3489.04,160.7727
2024-07-16 19:10:00,3489.03,3491.51,3487.67,3491.5,362.4028
2024-07-16 19:11:00,3491.5,3493.28,3491.5,3492.33,148.7945
2024-07-16 19:12:00,3492.33,3492.33,3490.0,3490.7,137.6969
2024-07-16 19:13:00,3490.7,3491.13,3490.01,3490.27,56.5801
2024-07-16 19:14:00,3490.27,3490.27,3489.2,3490.0,43.7081
2024-07-16 19:15:00,3489.99,3490.9,3488.93,3488.93,91.954
2024-07-16 19:16:00,3488.94,3488.94,3483.85,3483.87,195.6418
2024-07-16 19:17:00,3483.86,3483.87,3480.07,3480.07,161.3586
2024-07-16 19:18:00,3480.07,3480.4,3475.28,3478.03,550.3319
2024-07-16 19:19:00,3478.02,3478.43,3475.75,3476.28,195.4105
2024-07-16 19:20:00,3476.27,3478.31,3475.75,3477.44,258.1827
2024-07-16 19:21:00,3477.44,3477.44,3475.38,3475.39,109.622
2024-07-16 19:22:00,3475.39,3476.63,3474.5,3474.5,170.476
2024-07-16 19:23:00,3474.51,3477.08,3472.75,3477.07,398.6642
2024-07-16 19:24:00,3477.07,3477.99,3476.43,3477.99,128.3082
2024-07-16 19:25:00,3477.98,3479.4,3477.83,3477.99,148.7201
2024-07-16 19:26:00,3478.0,3483.13,3477.99,3482.92,231.7439
2024-07-16 19:27:00,3482.92,3487.5,3482.92,3487.01,196.4771
2024-07-16 19:28:00,3487.02,3487.91,3485.48,3485.49,93.5708
2024-07-16 19:29:00,3485.49,3487.53,3485.49,3487.01,65.8696
2024-07-16 19:30:00,3487.01,3487.02,3485.0,3485.0,78.6123
2024-07-16 19:31:00,3485.01,3486.58,3485.01,3485.17,110.0847
2024-07-16 19:32:00,3485.18,3486.24,3484.19,3486.24,136.3667
2024-07-16 19:33:00,3486.23,3486.23,3483.64,3483.65,67.5369
2024-07-16 19:34:00,3483.65,3483.65,3480.91,3480.91,168.4722
2024-07-16 19:35:00,3480.91,3482.0,3478.81,3479.85,318.3843
2024-07-16 19:36:00,3479.86,3480.91,3479.86,3479.91,51.0938
2024-07-16 19:37:00,3479.91,3482.3,3479.91,3481.21,47.9147
2024-07-16 19:38:00,3481.22,3481.22,3480.04,3480.05,17.6952
2024-07-16 19:39:00,3480.05,3480.98,3479.22,3480.6,437.8016
2024-07-16 19:40:00,3480.6,3482.0,3480.4,3480.4,93.1198
2024-07-16 19:41:00,3480.4,3483.5,3480.4,3483.5,66.495
2024-07-16 19:42:00,3483.5,3488.72,3483.49,3488.71,295.1732
2024-07-16 19:43:00,3488.72,3491.12,3488.71,3489.32,247.3797
2024-07-16 19:44:00,3489.31,3489.81,3488.5,3489.7,152.0315
2024-07-16 19:45:00,3489.7,3489.71,3485.35,3485.35,119.4803
2024-07-16 19:46:00,3485.35,3487.03,3485.0,3487.03,91.2645
2024-07-16 19:47:00,3487.03,3488.4,3486.36,3486.61,191.1652
2024-07-16 19:48:00,3486.6,3486.61,3485.0,3485.04,303.8898
2024-07-16 19:49:00,3485.03,3486.3,3483.6,3483.6,280.9579
2024-07-16 19:50:00,3483.61,3484.4,3482.82,3484.21,263.3103
2024-07-16 19:51:00,3484.21,3484.21,3480.91,3481.71,155.212
2024-07-16 19:52:00,3481.71,3481.77,3480.76,3481.55,269.7903
2024-07-16 19:53:00,3481.56,3481.56,3475.0,3476.0,597.9061
2024-07-16 19:54:00,3476.01,3476.34,3474.37,3474.78,99.3844
2024-07-16 19:55:00,3474.78,3478.73,3474.77,3478.72,425.6806
2024-07-16 19:56:00,3478.72,3479.28,3476.81,3477.59,71.7969
2024-07-16 19:57:00,3477.59,3478.34,3477.0,3477.97,118.1738
2024-07-16 19:58:00,3477.98,3479.57,3477.58,3477.59,90.1673
2024-07-16 19:59:00,3477.59,3478.73,3477.58,3477.94,93.89
2024-07-16 20:00:00,3477.94,3480.43,3477.6,3479.74,153.0962
2024-07-16 20:01:00,3479.75,3484.39,3479.74,3483.59,859.8642
2024-07-16 20:02:00,3483.59,3486.6,3483.32,3485.93,340.12
2024-07-16 20:03:00,3485.92,3485.92,3483.32,3483.33,61.7426
2024-07-16 20:04:00,3483.32,3483.33,3478.72,3479.74,771.0989
2024-07-16 20:05:00,3479.74,3480.16,3477.98,3478.01,360.6367
2024-07-16 20:06:00,3478.01,3479.09,3476.22,3476.22,136.0597
2024-07-16 20:07:00,3476.22,3476.22,3475.21,3475.35,138.7246
2024-07-16 20:08:00,3475.34,3476.14,3473.5,3473.5,137.1425
2024-07-16 20:09:00,3473.5,3473.5,3470.71,3470.72,404.6771
2024-07-16 20:10:00,3470.72,3472.0,3470.22,3470.25,202.559
2024-07-16 20:11:00,3470.25,3470.33,3468.24,3469.19,254.5274
2024-07-16 20:12:00,3469.19,3469.23,3468.48,3469.22,188.8042
2024-07-16 20:13:00,3469.22,3469.22,3466.81,3467.45,299.6189
2024-07-16 20:14:00,3467.45,3469.96,3464.67,3469.81,530.8886
2024-07-16 20:15:00,3469.61,3474.37,3468.61,3474.03,257.9803
2024-07-16 20:16:00,3474.04,3476.44,3474.03,3475.42,213.5888
2024-07-16 20:17:00,3475.42,3477.99,3475.42,3476.4,193.7007
2024-07-16 20:18:00,3476.41,3479.68,3476.4,3479.2,287.3104
2024-07-16 20:19:00,3479.2,3480.0,3478.88,3480.0,335.7599
2024-07-16 20:20:00,3480.0,3481.37,3476.45,3476.45,142.7103
2024-07-16 20:21:00,3476.44,3480.28,3476.44,3477.44,199.4279
2024-07-16 20:22:00,3477.44,3477.44,3474.03,3474.03,159.6052
2024-07-16 20:23:00,3474.04,3475.8,3474.03,3475.43,93.8873
2024-07-16 20:24:00,3475.43,3475.43,3472.6,3473.0,355.7575
2024-07-16 20:25:00,3472.86,3475.0,3472.35,3475.0,108.0407
2024-07-16 20:26:00,3474.99,3476.94,3474.74,3476.94,87.0375
2024-07-16 20:27:00,3476.94,3477.46,3476.71,3476.82,83.349
2024-07-16 20:28:00,3476.81,3479.22,3476.57,3478.7,369.6041
2024-07-16 20:29:00,3478.69,3478.73,3478.29,3478.33,88.5375
2024-07-16 20:30:00,3478.32,3480.57,3477.44,3479.61,208.8956
2024-07-16 20:31:00,3479.6,3485.0,3478.6,3485.0,257.8705
2024-07-16 20:32:00,3485.0,3485.0,3482.17,3483.81,214.2252
2024-07-16 20:33:00,3483.81,3485.21,3483.7,3484.99,96.6378
2024-07-16 20:34:00,3484.99,3486.0,3484.78,3485.2,110.659
2024-07-16 20:35:00,3485.2,3486.2,3482.63,3482.63,65.636
2024-07-16 20:36:00,3482.63,3482.8,3480.22,3480.72,196.9145
2024-07-16 20:37:00,3480.73,3483.19,3480.73,3482.42,131.3899
2024-07-16 20:38:00,3482.42,3482.67,3480.12,3480.4,63.6202
2024-07-16 20:39:00,3480.4,3481.21,3479.41,3481.04,158.7476
2024-07-16 20:40:00,3481.04,3486.6,3481.03,3485.18,134.6617
2024-07-16 20:41:00,3485.18,3485.6,3485.0,3485.0,28.3688
2024-07-16 20:42:00,3485.01,3485.8,3483.45,3483.79,214.8057
2024-07-16 20:43:00,3483.79,3484.99,3483.78,3484.51,334.9183
2024-07-16 20:44:00,3484.51,3485.0,3484.36,3484.4,62.1981
2024-07-16 20:45:00,3484.41,3484.41,3480.85,3483.03,105.832
2024-07-16 20:46:00,3483.03,3484.73,3482.45,3482.46,127.7135
2024-07-16 20:47:00,3482.45,3482.45,3480.4,3481.07,87.0508
2024-07-16 20:48:00,3481.07,3484.02,3480.46,3483.6,59.8887
2024-07-16 20:49:00,3483.61,3484.46,3483.04,3484.45,51.1577
2024-07-16 20:50:00,3484.46,3488.23,3484.45,3487.52,161.4805
2024-07-16 20:51:00,3487.53,3488.44,3486.03,3488.11,97.0016
2024-07-16 20:52:00,3488.11,3488.15,3486.03,3486.32,51.4606
2024-07-16 20:53:00,3486.31,3487.39,3486.0,3486.0,65.1987
2024-07-16 20:54:00,3486.0,3486.01,3484.31,3484.32,118.6893
2024-07-16 20:55:00,3484.31,3484.48,3483.04,3483.04,25.2394
2024-07-16 20:56:00,3483.01,3484.58,3483.0,3484.57,43.7529
2024-07-16 20:57:00,3484.58,3485.29,3483.8,3483.8,33.5646
2024-07-16 20:58:00,3483.81,3484.48,3480.0,3481.49,591.6572
2024-07-16 20:59:00,3481.5,3481.5,3480.24,3480.25,60.6691
2024-07-16 21:00:00,3480.25,3481.2,3480.05,3480.06,166.983
2024-07-16 21:01:00,3480.06,3481.49,3479.21,3481.49,220.6801
2024-07-16 21:02:00,3481.49,3482.5,3481.48,3482.49,89.1513
2024-07-16 21:03:00,3482.49,3483.59,3482.42,3483.59,157.7965
2024-07-16 21:04:00,3483.59,3484.89,3483.58,3484.0,103.8451
2024-07-16 21:05:00,3484.0,3485.54,3483.99,3485.54,81.0513
2024-07-16 21:06:00,3485.53,3486.78,3485.53,3486.78,53.3744
2024-07-16 21:07:00,3486.78,3486.78,3484.79,3485.0,53.7614
2024-07-16 21:08:00,3485.0,3485.59,3484.76,3484.9,336.095
2024-07-16 21:09:00,3484.9,3487.11,3484.9,3486.68,140.7976
2024-07-16 21:10:00,3486.68,3486.68,3483.13,3484.27,202.0658
2024-07-16 21:11:00,3484.28,3486.0,3484.27,3484.84,115.7868
2024-07-16 21:12:00,3484.84,3485.59,3483.79,3485.12,166.9649
2024-07-16 21:13:00,3485.12,3485.12,3483.5,3483.54,44.0554
2024-07-16 21:14:00,3483.54,3484.59,3483.53,3484.12,56.8301
2024-07-16 21:15:00,3484.12,3485.48,3482.45,3482.46,176.5642
2024-07-16 21:16:00,3482.45,3482.46,3480.92,3480.96,44.642
2024-07-16 21:17:00,3480.96,3480.96,3478.54,3478.55,146.2456
2024-07-16 21:18:00,3478.54,3480.28,3478.37,3479.54,124.462
2024-07-16 21:19:00,3479.55,3479.97,3478.45,3479.63,224.2237
2024-07-16 21:20:00,3479.63,3485.02,3479.63,3481.83,145.4787
2024-07-16 21:21:00,3481.84,3483.2,3480.01,3480.01,82.0008
2024-07-16 21:22:00,3480.01,3480.13,3478.84,3478.84,156.5983
2024-07-16 21:23:00,3478.84,3479.4,3478.52,3479.31,218.7908
2024-07-16 21:24:00,3479.32,3482.36,3479.31,3482.35,153.0684
2024-07-16 21:25:00,3482.35,3483.0,3481.8,3481.81,88.9578
2024-07-16 21:26:00,3481.8,3481.81,3480.6,3480.6,25.489
2024-07-16 21:27:00,3480.6,3480.61,3479.35,3479.35,22.2612
2024-07-16 21:28:00,3479.35,3480.34,3479.06,3479.06,58.2272
2024-07-16 21:29:00,3479.07,3479.07,3478.12,3478.13,66.1911
2024-07-16 21:30:00,3478.12,3478.79,3475.24,3475.74,150.7537
2024-07-16 21:31:00,3475.74,3476.96,3475.25,3475.26,153.7685
2024-07-16 21:32:00,3475.25,3475.25,3474.31,3474.31,60.4554
2024-07-16 21:33:00,3474.31,3474.32,3472.31,3472.32,143.1109
2024-07-16 21:34:00,3472.32,3473.17,3471.99,3473.17,69.0453
2024-07-16 21:35:00,3473.17,3475.62,3473.04,3475.14,91.7385
2024-07-16 21:36:00,3475.01,3476.73,3474.2,3474.64,133.4177
2024-07-16 21:37:00,3474.64,3477.5,3474.63,3477.5,66.8627
2024-07-16 21:38:00,3477.49,3480.24,3477.49,3480.24,71.2221
2024-07-16 21:39:00,3480.24,3482.5,3480.23,3482.5,87.2455
2024-07-16 21:40:00,3482.49,3484.17,3481.33,3482.28,204.3013
2024-07-16 21:41:00,3482.27,3484.0,3482.13,3483.21,71.0653
2024-07-16 21:42:00,3483.21,3485.38,3482.72,3485.38,139.7781
2024-07-16 21:43:00,3485.38,3486.89,3485.34,3485.38,303.6466
2024-07-16 21:44:00,3485.38,3485.48,3484.41,3485.2,216.8336
2024-07-16 21:45:00,3485.2,3485.37,3483.8,3484.33,203.3815
2024-07-16 21:46:00,3484.33,3485.37,3484.33,3484.58,72.598
2024-07-16 21:47:00,3484.57,3485.2,3482.03,3483.84,70.3898
2024-07-16 21:48:00,3483.85,3485.2,3482.62,3482.86,80.3172
2024-07-16 21:49:00,3482.86,3485.4,3482.85,3483.58,86.8975
2024-07-16 21:50:00,3483.59,3485.55,3483.58,3484.23,37.3808
2024-07-16 21:51:00,3484.23,3487.9,3484.22,3487.89,127.5804
2024-07-16 21:52:00,3487.89,3492.23,3487.69,3492.23,225.6969
2024-07-16 21:53:00,3492.23,3493.05,3490.81,3490.82,162.3873
2024-07-16 21:54:00,3490.81,3491.09,3490.0,3490.01,50.5408
2024-07-16 21:55:00,3490.0,3492.33,3489.47,3492.33,142.8257
2024-07-16 21:56:00,3492.32,3493.0,3490.61,3490.61,71.4295
2024-07-16 21:57:00,3490.62,3494.11,3490.61,3494.1,80.8863
2024-07-16 21:58:00,3494.11,3494.66,3493.2,3494.66,120.8037
2024-07-16 21:59:00,3494.66,3496.0,3494.47,3496.0,300.8126
2024-07-16 22:00:00,3496.0,3499.93,3495.99,3498.4,826.8152
2024-07-16 22:01:00,3498.4,3498.44,3494.8,3495.52,215.6461
2024-07-16 22:02:00,3495.51,3497.12,3494.8,3494.83,422.6836
2024-07-16 22:03:00,3494.84,3495.04,3491.93,3491.93,230.078
2024-07-16 22:04:00,3491.93,3492.95,3491.02,3492.27,62.1499
2024-07-16 22:05:00,3492.28,3492.28,3490.0,3490.0,373.0129
2024-07-16 22:06:00,3489.99,3491.22,3489.81,3490.32,209.8399
2024-07-16 22:07:00,3490.32,3493.58,3490.32,3493.58,66.0932
2024-07-16 22:08:00,3493.57,3493.61,3492.0,3492.01,45.4728
2024-07-16 22:09:00,3492.01,3493.4,3491.56,3493.4,54.7546
2024-07-16 22:10:00,3493.4,3495.51,3492.98,3494.02,182.2691
2024-07-16 22:11:00,3494.02,3496.99,3494.01,3496.32,230.4576
2024-07-16 22:12:00,3496.33,3501.27,3496.0,3500.29,2520.6597
2024-07-16 22:13:00,3500.28,3503.61,3500.28,3503.41,559.2357
2024-07-16 22:14:00,3503.42,3505.38,3503.41,3505.37,410.0808
2024-07-16 22:15:00,3505.37,3505.73,3499.63,3500.2,295.7015
2024-07-16 22:16:00,3500.19,3503.55,3500.19,3501.84,132.2062
2024-07-16 22:17:00,3501.83,3501.83,3499.04,3500.0,226.3348
2024-07-16 22:18:00,3500.0,3503.79,3499.23,3503.78,197.4466
2024-07-16 22:19:00,3503.79,3505.35,3503.39,3504.83,256.3522
2024-07-16 22:20:00,3504.84,3507.1,3503.63,3504.3,635.7612
2024-07-16 22:21:00,3504.3,3511.6,3504.3,3510.81,495.7908
2024-07-16 22:22:00,3510.81,3511.01,3510.32,3510.33,110.268
2024-07-16 22:23:00,3510.33,3511.0,3507.99,3509.64,544.2407
2024-07-16 22:24:00,3509.6,3514.54,3509.4,3510.5,637.793
2024-07-16 22:25:00,3510.4,3511.15,3507.73,3510.4,295.9875
2024-07-16 22:26:00,3510.41,3512.5,3510.0,3511.1,184.1676
2024-07-16 22:27:00,3511.11,3513.03,3510.66,3510.84,246.8298
2024-07-16 22:28:00,3510.84,3512.45,3509.61,3512.45,279.9592
2024-07-16 22:29:00,3512.46,3513.94,3511.68,3513.15,111.335
2024-07-16 22:30:00,3513.15,3513.39,3508.21,3508.76,285.5331
2024-07-16 22:31:00,3508.6,3508.61,3505.63,3506.2,78.5171
2024-07-16 22:32:00,3506.21,3506.8,3505.51,3506.59,96.522
2024-07-16 22:33:00,3506.6,3506.6,3502.36,3503.07,100.6361
2024-07-16 22:34:00,3503.08,3503.77,3501.8,3502.62,180.5668
2024-07-16 22:35:00,3502.62,3505.4,3502.61,3503.01,162.9984
2024-07-16 22:36:00,3503.01,3504.04,3502.63,3504.04,71.9899
2024-07-16 22:37:00,3504.03,3508.29,3504.03,3507.5,110.644
2024-07-16 22:38:00,3507.5,3507.76,3507.04,3507.05,18.9007
2024-07-16 22:39:00,3507.05,3509.97,3506.8,3509.41,316.4194
2024-07-16 22:40:00,3509.41,3509.41,3505.05,3505.06,45.3515
2024-07-16 22:41:00,3505.05,3505.06,3504.0,3504.0,247.1336
2024-07-16 22:42:00,3504.01,3505.6,3503.97,3504.45,117.1835
2024-07-16 22:43:00,3504.45,3504.8,3504.45,3504.8,31.6295
2024-07-16 22:44:00,3504.8,3505.4,3503.38,3503.42,95.3992
2024-07-16 22:45:00,3503.43,3505.35,3502.05,3502.06,295.5745
2024-07-16 22:46:00,3502.06,3502.06,3498.14,3499.61,322.671
2024-07-16 22:47:00,3499.61,3499.8,3496.76,3498.19,279.1607
2024-07-16 22:48:00,3498.19,3500.79,3497.14,3499.84,165.8006
2024-07-16 22:49:00,3499.84,3501.35,3499.83,3501.34,41.0298
2024-07-16 22:50:00,3501.35,3501.91,3499.55,3501.0,124.4687
2024-07-16 22:51:00,3501.0,3502.99,3499.56,3502.47,179.2982
2024-07-16 22:52:00,3502.47,3502.47,3500.0,3500.39,132.072
2024-07-16 22:53:00,3500.39,3500.39,3496.5,3497.62,179.461
2024-07-16 22:54:00,3497.61,3501.08,3497.33,3501.07,169.3833
2024-07-16 22:55:00,3501.07,3503.89,3501.07,3503.63,179.7261
2024-07-16 22:56:00,3503.63,3506.75,3503.63,3505.67,213.7964
2024-07-16 22:57:00,3505.66,3506.26,3504.87,3505.21,95.0565
2024-07-16 22:58:00,3505.21,3505.8,3501.36,3501.41,185.9209
2024-07-16 22:59:00,3501.4,3501.4,3498.41,3498.41,73.6404
2024-07-16 23:00:00,3498.38,3499.8,3497.8,3499.59,235.4873
2024-07-16 23:01:00,3499.59,3499.59,3497.6,3497.61,83.5684
2024-07-16 23:02:00,3497.61,3500.4,3497.61,3499.01,318.9862
2024-07-16 23:03:00,3499.01,3503.67,3499.01,3502.7,193.649
2024-07-16 23:04:00,3502.69,3504.03,3502.53,3503.79,174.9822
2024-07-16 23:05:00,3503.79,3506.6,3503.23,3505.0,102.8901
2024-07-16 23:06:00,3505.0,3505.19,3502.87,3504.85,335.2483
2024-07-16 23:07:00,3504.85,3505.2,3501.41,3501.41,298.1067
2024-07-16 23:08:00,3501.41,3501.41,3500.42,3500.65,160.5889
2024-07-16 23:09:00,3500.65,3501.67,3500.0,3500.4,140.7595
2024-07-16 23:10:00,3500.41,3501.24,3499.58,3499.59,166.6501
2024-07-16 23:11:00,3499.59,3505.2,3499.4,3505.2,399.0552
2024-07-16 23:12:00,3505.2,3506.36,3504.22,3506.35,192.4213
2024-07-16 23:13:00,3506.35,3507.21,3506.14,3506.6,128.3139
2024-07-16 23:14:00,3506.6,3508.4,3506.58,3506.8,160.5259
2024-07-16 23:15:00,3506.81,3506.89,3503.2,3503.2,188.2887
2024-07-16 23:16:00,3503.09,3503.46,3498.78,3500.89,206.3313
2024-07-16 23:17:00,3500.88,3500.89,3497.33,3497.33,117.9889
2024-07-16 23:18:00,3497.31,3499.3,3497.21,3497.22,172.6203
2024-07-16 23:19:00,3497.21,3499.2,3497.0,3497.0,74.2283
2024-07-16 23:20:00,3497.01,3498.24,3497.0,3498.24,33.2131
2024-07-16 23:21:00,3498.23,3499.69,3498.23,3499.03,60.8734
2024-07-16 23:22:00,3499.04,3499.04,3496.62,3496.62,69.5225
2024-07-16 23:23:00,3496.62,3496.63,3493.41,3493.53,191.6914
2024-07-16 23:24:00,3493.52,3493.52,3491.85,3492.97,169.0149
2024-07-16 23:25:00,3492.96,3492.97,3490.4,3490.41,283.4058
2024-07-16 23:26:00,3490.41,3490.92,3488.66,3488.66,279.9706
2024-07-16 23:27:00,3488.67,3489.58,3488.41,3488.41,142.6902
2024-07-16 23:28:00,3488.41,3488.41,3487.11,3487.12,318.7684
2024-07-16 23:29:00,3487.12,3489.79,3487.11,3487.41,811.3361
2024-07-16 23:30:00,3487.4,3487.4,3485.07,3485.58,577.7623
2024-07-16 23:31:00,3485.57,3485.57,3483.49,3484.49,331.4443
2024-07-16 23:32:00,3484.49,3484.91,3482.92,3482.92,307.6468
2024-07-16 23:33:00,3482.91,3484.66,3482.7,3484.28,251.0351
2024-07-16 23:34:00,3484.28,3484.53,3482.59,3484.53,110.4231
2024-07-16 23:35:00,3484.53,3485.0,3483.8,3485.0,157.4343
2024-07-16 23:36:00,3485.0,3488.0,3485.0,3486.41,175.8689
2024-07-16 23:37:00,3486.41,3489.25,3486.4,3488.9,260.4897
2024-07-16 23:38:00,3488.9,3490.66,3488.9,3490.65,172.0932
2024-07-16 23:39:00,3490.65,3491.86,3488.43,3488.91,812.8918
2024-07-16 23:40:00,3488.91,3491.52,3488.9,3489.43,106.73
2024-07-16 23:41:00,3489.42,3492.91,3489.09,3492.9,188.892
2024-07-16 23:42:00,3492.91,3494.55,3492.9,3494.54,89.2144
2024-07-16 23:43:00,3494.55,3495.2,3494.54,3495.2,154.6178
2024-07-16 23:44:00,3495.2,3495.78,3494.0,3494.01,99.9141
2024-07-16 23:45:00,3494.01,3494.8,3493.01,3493.56,278.2191
2024-07-16 23:46:00,3493.56,3494.8,3491.2,3492.19,97.7632
2024-07-16 23:47:00,3492.2,3492.2,3490.0,3490.83,71.8974
2024-07-16 23:48:00,3490.83,3490.83,3488.78,3488.79,65.5489
2024-07-16 23:49:00,3488.78,3490.13,3488.78,3489.31,109.0337
2024-07-16 23:50:00,3489.31,3492.5,3488.79,3492.5,45.4171
2024-07-16 23:51:00,3492.5,3495.5,3491.2,3495.49,58.835
2024-07-16 23:52:00,3495.49,3495.5,3494.69,3495.3,170.8802
2024-07-16 23:53:00,3495.3,3495.3,3493.19,3493.75,228.1812
2024-07-16 23:54:00,3493.75,3496.05,3493.75,3494.25,292.7119
2024-07-16 23:55:00,3494.26,3494.26,3491.77,3491.78,352.7305
2024-07-16 23:56:00,3491.77,3491.77,3490.77,3491.19,87.7727
2024-07-16 23:57:00,3491.2,3491.2,3490.99,3490.99,153.7275
2024-07-16 23:58:00,3491.0,3492.38,3491.0,3492.37,66.3286
2024-07-16 23:59:00,3492.38,3493.28,3491.62,3491.62,116.4348
2024-07-17 00:00:00,3491.63,3492.1,3490.0,3490.01,94.6755
2024-07-17 00:01:00,3490.01,3492.5,3489.24,3492.5,92.9336
2024-07-17 00:02:00,3492.5,3492.5,3489.36,3489.79,212.0311
2024-07-17 00:03:00,3489.79,3489.79,3485.02,3486.8,138.8915
2024-07-17 00:04:00,3486.81,3489.38,3486.41,3486.41,69.4774
2024-07-17 00:05:00,3486.42,3488.8,3485.95,3488.8,45.0474
2024-07-17 00:06:00,3488.79,3489.37,3486.67,3486.99,112.6134
2024-07-17 00:07:00,3486.99,3489.36,3486.31,3489.36,92.5038
2024-07-17 00:08:00,3489.35,3489.37,3488.26,3489.35,78.3324
2024-07-17 00:09:00,3489.35,3489.8,3488.41,3488.64,131.7492
2024-07-17 00:10:00,3488.63,3490.4,3488.52,3490.39,63.7576
2024-07-17 00:11:00,3490.39,3492.76,3489.8,3492.76,108.911
2024-07-17 00:12:00,3492.75,3493.2,3491.6,3491.6,162.0146
2024-07-17 00:13:00,3491.6,3492.32,3491.6,3491.94,59.2211
2024-07-17 00:14:00,3491.94,3492.3,3491.25,3492.3,78.2597
2024-07-17 00:15:00,3492.29,3492.4,3490.0,3490.39,160.1676
2024-07-17 00:16:00,3490.39,3491.0,3489.34,3490.01,87.5447
2024-07-17 00:17:00,3490.01,3490.79,3487.88,3490.43,218.3783
2024-07-17 00:18:00,3490.42,3490.42,3485.69,3485.71,84.5279
2024-07-17 00:19:00,3485.7,3485.7,3484.25,3484.59,140.4388
2024-07-17 00:20:00,3484.6,3484.99,3483.07,3484.99,302.7215
2024-07-17 00:21:00,3485.0,3489.8,3485.0,3489.8,86.9077
2024-07-17 00:22:00,3489.79,3489.79,3486.2,3486.31,60.2598
2024-07-17 00:23:00,3486.32,3486.57,3485.06,3485.07,41.3032
2024-07-17 00:24:00,3485.06,3488.6,3485.06,3488.0,173.3581
2024-07-17 00:25:00,3488.0,3491.0,3488.0,3490.99,178.3614
2024-07-17 00:26:00,3490.99,3490.99,3486.38,3486.39,146.198
2024-07-17 00:27:00,3486.39,3486.53,3484.63,3484.67,70.0943
2024-07-17 00:28:00,3484.66,3486.19,3484.66,3485.35,244.2753
2024-07-17 00:29:00,3485.35,3488.0,3485.35,3487.99,112.4202
2024-07-17 00:30:00,3488.0,3488.55,3483.81,3483.82,190.9336
2024-07-17 00:31:00,3483.82,3483.82,3479.42,3483.38,494.2217
2024-07-17 00:32:00,3483.39,3484.21,3479.55,3479.55,260.658
2024-07-17 00:33:00,3479.55,3483.52,3479.55,3482.5,432.597
2024-07-17 00:34:00,3482.5,3484.83,3482.49,3483.5,362.8854
2024-07-17 00:35:00,3483.5,3484.22,3483.49,3484.22,97.1251
2024-07-17 00:36:00,3484.22,3484.22,3481.81,3483.02,151.9267
2024-07-17 00:37:00,3483.01,3484.4,3480.85,3484.4,266.2263
2024-07-17 00:38:00,3484.4,3489.33,3484.39,3488.41,112.734
2024-07-17 00:39:00,3488.41,3489.76,3486.8,3489.11,162.6381
2024-07-17 00:40:00,3489.11,3491.35,3488.75,3491.33,95.5937
2024-07-17 00:41:00,3491.33,3491.34,3490.03,3490.62,139.5599
2024-07-17 00:42:00,3490.62,3490.62,3487.84,3489.39,100.1458
2024-07-17 00:43:00,3489.39,3490.4,3489.38,3490.39,242.337
2024-07-17 00:44:00,3490.39,3490.4,3489.1,3489.48,60.7284
2024-07-17 00:45:00,3489.48,3490.6,3489.11,3490.14,101.5748
2024-07-17 00:46:00,3490.14,3490.25,3487.43,3487.44,130.0638
2024-07-17 00:47:00,3487.44,3488.76,3486.03,3488.4,165.1141
2024-07-17 00:48:00,3488.4,3490.0,3487.78,3489.99,141.4336
2024-07-17 00:49:00,3490.0,3493.33,3489.99,3492.68,215.9769
2024-07-17 00:50:00,3492.69,3495.0,3492.66,3494.23,202.6224
2024-07-17 00:51:00,3494.23,3495.25,3492.6,3493.95,115.7782
2024-07-17 00:52:00,3493.96,3493.96,3490.99,3491.37,128.0079
2024-07-17 00:53:00,3491.38,3491.84,3486.8,3486.8,112.3525
2024-07-17 00:54:00,3486.8,3486.8,3483.57,3483.57,179.2235
2024-07-17 00:55:00,3483.53,3485.6,3483.29,3485.6,112.2133
2024-07-17 00:56:00,3485.6,3486.81,3485.59,3486.8,146.4773
2024-07-17 00:57:00,3486.81,3488.0,3486.8,3488.0,222.5697
2024-07-17 00:58:00,3488.0,3488.0,3486.92,3487.27,101.292
2024-07-17 00:59:00,3487.26,3488.4,3485.72,3486.22,66.3525
2024-07-17 01:00:00,3486.23,3488.2,3485.72,3486.7,210.7562
2024-07-17 01:01:00,3486.71,3487.83,3486.7,3487.83,142.0127
2024-07-17 01:02:00,3487.83,3488.6,3485.51,3487.62,184.9148
2024-07-17 01:03:00,3487.62,3488.17,3486.37,3486.37,95.0635
2024-07-17 01:04:00,3486.38,3489.43,3486.37,3489.43,122.4323
2024-07-17 01:05:00,3489.44,3490.6,3488.88,3489.8,129.6034
2024-07-17 01:06:00,3489.8,3489.81,3486.2,3486.2,93.9257
2024-07-17 01:07:00,3486.2,3486.2,3479.37,3479.38,826.5626
2024-07-17 01:08:00,3479.38,3485.46,3479.37,3482.14,194.8601
2024-07-17 01:09:00,3482.14,3484.34,3481.6,3482.05,87.9266
2024-07-17 01:10:00,3482.05,3483.0,3481.6,3481.83,408.0669
2024-07-17 01:11:00,3481.83,3482.54,3479.49,3481.34,182.0329
2024-07-17 01:12:00,3481.34,3482.33,3480.6,3480.6,63.6451
2024-07-17 01:13:00,3480.6,3480.61,3473.68,3475.79,781.4848
2024-07-17 01:14:00,3475.78,3475.79,3473.32,3473.51,156.9059
2024-07-17 01:15:00,3473.52,3475.47,3472.78,3473.42,295.0702
2024-07-17 01:16:00,3473.42,3475.78,3472.25,3473.2,217.6627
2024-07-17 01:17:00,3473.2,3474.79,3470.0,3470.23,823.4409
2024-07-17 01:18:00,3470.23,3471.07,3468.0,3468.0,314.1452
2024-07-17 01:19:00,3468.0,3469.17,3463.41,3465.69,772.1183
2024-07-17 01:20:00,3465.69,3472.72,3464.89,3470.62,543.0458
2024-07-17 01:21:00,3470.62,3471.88,3469.0,3469.0,277.7599
2024-07-17 01:22:00,3469.0,3473.4,3465.0,3473.4,545.3304
2024-07-17 01:23:00,3473.4,3480.8,3473.39,3479.84,527.6086
2024-07-17 01:24:00,3479.84,3482.5,3478.47,3478.65,325.616
2024-07-17 01:25:00,3478.66,3481.2,3475.88,3477.41,430.4854
2024-07-17 01:26:00,3477.4,3482.35,3477.4,3481.1,459.4524
2024-07-17 01:27:00,3481.11,3484.05,3481.11,3483.06,363.7338
2024-07-17 01:28:00,3483.07,3487.4,3482.51,3487.01,456.6107
2024-07-17 01:29:00,3487.01,3489.96,3487.0,3489.43,280.2495
2024-07-17 01:30:00,3489.43,3497.2,3488.41,3496.92,520.1298
2024-07-17 01:31:00,3496.93,3500.0,3495.0,3499.73,944.9332
2024-07-17 01:32:00,3499.72,3500.0,3496.4,3496.61,313.4203
2024-07-17 01:33:00,3496.61,3498.52,3496.6,3497.4,164.6409
2024-07-17 01:34:00,3497.4,3497.75,3496.37,3497.75,306.9369
2024-07-17 01:35:00,3497.75,3500.0,3496.93,3496.93,488.8499
2024-07-17 01:36:00,3496.94,3498.31,3494.7,3494.7,132.8
2024-07-17 01:37:00,3494.65,3494.65,3492.51,3494.0,139.1918
2024-07-17 01:38:00,3494.0,3494.01,3492.62,3492.67,68.1771
2024-07-17 01:39:00,3492.68,3492.72,3491.46,3492.26,67.2401
2024-07-17 01:40:00,3492.26,3492.72,3487.56,3487.57,123.418
2024-07-17 01:41:00,3487.57,3487.57,3482.38,3483.44,112.8248
2024-07-17 01:42:00,3483.44,3484.92,3478.33,3481.81,333.6116
2024-07-17 01:43:00,3481.81,3482.4,3480.15,3481.57,130.4208
2024-07-17 01:44:00,3481.57,3484.1,3481.57,3483.49,273.0127
2024-07-17 01:45:00,3483.5,3484.61,3482.2,3482.21,217.7803
2024-07-17 01:46:00,3482.21,3489.95,3482.2,3488.41,245.5025
2024-07-17 01:47:00,3488.4,3489.66,3485.0,3485.0,196.0631
2024-07-17 01:48:00,3485.0,3486.1,3483.91,3484.25,92.3462
2024-07-17 01:49:00,3484.25,3484.95,3484.24,3484.66,69.3289
2024-07-17 01:50:00,3484.66,3486.79,3484.65,3484.8,192.0094
2024-07-17 01:51:00,3484.81,3485.44,3484.25,3484.61,475.9273
2024-07-17 01:52:00,3484.6,3484.61,3481.58,3481.59,112.1459
2024-07-17 01:53:00,3481.59,3481.97,3480.51,3481.95,92.0274
2024-07-17 01:54:00,3481.94,3485.73,3481.94,3485.14,164.997
2024-07-17 01:55:00,3485.14,3485.14,3480.24,3480.24,144.9817
2024-07-17 01:56:00,3480.24,3481.6,3480.23,3480.8,114.5818
2024-07-17 01:57:00,3480.79,3483.12,3480.79,3482.47,128.3063
2024-07-17 01:58:00,3482.48,3482.48,3481.54,3481.54,50.159
2024-07-17 01:59:00,3481.55,3482.7,3480.8,3480.81,224.2745
2024-07-17 02:00:00,3480.81,3481.11,3479.2,3480.61,211.6157
2024-07-17 02:01:00,3480.61,3481.59,3480.6,3481.57,148.9654
2024-07-17 02:02:00,3481.57,3481.58,3479.0,3480.46,153.1445
2024-07-17 02:03:00,3480.45,3481.8,3479.03,3481.79,153.3811
2024-07-17 02:04:00,3481.79,3482.22,3480.63,3480.82,224.2469
2024-07-17 02:05:00,3480.81,3480.82,3479.4,3479.45,46.2976
2024-07-17 02:06:00,3479.44,3483.96,3479.0,3480.67,385.38
2024-07-17 02:07:00,3480.66,3482.74,3480.66,3482.66,275.4775
2024-07-17 02:08:00,3482.65,3485.47,3482.0,3482.11,240.6584
2024-07-17 02:09:00,3482.12,3485.82,3482.11,3485.49,206.2933
2024-07-17 02:10:00,3485.49,3486.65,3485.49,3486.01,63.6081
2024-07-17 02:11:00,3486.01,3487.0,3485.61,3485.81,442.6113
2024-07-17 02:12:00,3485.81,3487.12,3485.24,3485.71,201.0902
2024-07-17 02:13:00,3485.71,3485.71,3483.6,3484.67,123.1122
2024-07-17 02:14:00,3484.67,3486.03,3484.66,3486.03,194.2033
2024-07-17 02:15:00,3486.05,3487.5,3486.05,3486.87,153.375
2024-07-17 02:16:00,3486.87,3488.31,3486.31,3487.76,223.8357
2024-07-17 02:17:00,3487.76,3488.0,3486.63,3487.77,89.1979
2024-07-17 02:18:00,3487.76,3487.76,3486.81,3487.22,95.9028
2024-07-17 02:19:00,3487.21,3488.38,3487.2,3487.6,208.6553
2024-07-17 02:20:00,3487.6,3490.36,3487.38,3489.57,91.2861
2024-07-17 02:21:00,3489.57,3496.61,3489.57,3496.4,451.0838
2024-07-17 02:22:00,3496.39,3496.59,3494.4,3495.85,175.3954
2024-07-17 02:23:00,3495.85,3498.91,3494.6,3496.55,267.6644
2024-07-17 02:24:00,3496.55,3497.5,3494.76,3497.5,162.1615
2024-07-17 02:25:00,3497.5,3497.5,3493.88,3493.89,156.0187
2024-07-17 02:26:00,3493.88,3493.89,3491.43,3493.02,134.1776
2024-07-17 02:27:00,3493.03,3493.55,3488.89,3489.06,87.9169
2024-07-17 02:28:00,3489.06,3489.95,3488.61,3489.2,75.6673
2024-07-17 02:29:00,3489.2,3490.91,3489.19,3489.33,48.4997
2024-07-17 02:30:00,3489.32,3489.33,3487.2,3487.21,70.6853
2024-07-17 02:31:00,3487.2,3488.0,3486.14,3486.14,69.7997
2024-07-17 02:32:00,3486.14,3489.35,3485.95,3489.34,84.5986
2024-07-17 02:33:00,3489.34,3491.2,3489.34,3491.2,105.0006
2024-07-17 02:34:00,3491.19,3494.11,3490.0,3490.2,305.0245
2024-07-17 02:35:00,3490.21,3490.21,3489.1,3489.1,44.0895
2024-07-17 02:36:00,3489.1,3492.3,3489.1,3489.9,75.5642
2024-07-17 02:37:00,3489.91,3492.02,3489.89,3492.01,57.0773
2024-07-17 02:38:00,3492.02,3494.6,3492.02,3494.0,86.5697
2024-07-17 02:39:00,3494.01,3495.64,3493.86,3495.63,79.2977
2024-07-17 02:40:00,3495.63,3496.43,3494.84,3496.0,741.447
2024-07-17 02:41:00,3495.99,3496.6,3494.15,3494.15,293.8487
2024-07-17 02:42:00,3494.16,3496.0,3494.16,3494.61,114.4811
2024-07-17 02:43:00,3494.61,3495.31,3494.19,3494.19,48.2711
2024-07-17 02:44:00,3494.2,3495.31,3494.16,3495.3,158.2448
2024-07-17 02:45:00,3495.3,3495.31,3490.39,3490.4,228.0077
2024-07-17 02:46:00,3490.4,3493.65,3489.97,3492.6,194.9054
2024-07-17 02:47:00,3492.61,3493.66,3491.28,3491.28,200.7434
2024-07-17 02:48:00,3491.28,3492.8,3490.28,3490.99,168.5531
2024-07-17 02:49:00,3491.0,3491.79,3490.4,3490.41,45.7004
2024-07-17 02:50:00,3490.4,3492.53,3490.4,3491.6,125.346
2024-07-17 02:51:00,3491.59,3493.7,3491.09,3493.69,35.9739
2024-07-17 02:52:00,3493.69,3494.11,3492.2,3492.23,167.8056
2024-07-17 02:53:00,3492.23,3492.24,3490.82,3490.83,113.6332
2024-07-17 02:54:00,3490.83,3491.4,3490.82,3490.94,37.1309
2024-07-17 02:55:00,3490.94,3494.05,3490.93,3492.01,631.3521
2024-07-17 02:56:00,3492.0,3492.01,3491.6,3491.6,26.2688
2024-07-17 02:57:00,3491.61,3492.48,3491.6,3492.27,80.8605
2024-07-17 02:58:00,3492.27,3492.47,3492.05,3492.47,99.8664
2024-07-17 02:59:00,3492.47,3492.47,3491.67,3491.68,98.3776
2024-07-17 03:00:00,3491.68,3491.68,3488.89,3489.06,83.0863
2024-07-17 03:01:00,3489.06,3489.06,3485.66,3488.8,70.8094
2024-07-17 03:02:00,3488.8,3488.83,3486.01,3486.02,68.8261
2024-07-17 03:03:00,3486.02,3487.06,3485.15,3486.17,107.4046
2024-07-17 03:04:00,3486.18,3486.18,3485.4,3485.6,46.9555
2024-07-17 03:05:00,3485.6,3485.61,3483.11,3485.39,236.0606
2024-07-17 03:06:00,3485.4,3486.6,3485.4,3486.13,112.1144
2024-07-17 03:07:00,3486.14,3487.0,3485.6,3486.0,356.5457
2024-07-17 03:08:00,3486.0,3486.4,3484.1,3486.39,239.3911
2024-07-17 03:09:00,3486.4,3486.4,3485.88,3485.89,38.9913
2024-07-17 03:10:00,3485.88,3487.53,3485.6,3486.77,125.4508
2024-07-17 03:11:00,3486.78,3486.78,3485.78,3486.57,68.0772
2024-07-17 03:12:00,3486.57,3488.5,3486.57,3488.5,127.0003
2024-07-17 03:13:00,3488.49,3488.5,3486.41,3486.42,107.7742
2024-07-17 03:14:00,3486.41,3487.8,3485.99,3487.79,275.6228
2024-07-17 03:15:00,3487.79,3487.8,3484.44,3485.19,147.8982
2024-07-17 03:16:00,3485.18,3485.18,3481.49,3481.5,116.8482
2024-07-17 03:17:00,3481.5,3482.79,3480.3,3480.3,91.6923
2024-07-17 03:18:00,3480.3,3483.19,3480.29,3483.19,131.966
2024-07-17 03:19:00,3483.18,3483.57,3482.31,3483.0,70.0193
2024-07-17 03:20:00,3483.0,3483.0,3480.31,3481.11,67.7745
2024-07-17 03:21:00,3481.11,3482.0,3479.85,3480.39,167.3786
2024-07-17 03:22:00,3480.38,3480.39,3479.0,3479.0,67.4424
2024-07-17 03:23:00,3479.0,3481.0,3479.0,3480.99,204.5292
2024-07-17 03:24:00,3481.0,3482.83,3480.99,3482.83,137.9683
2024-07-17 03:25:00,3482.82,3483.64,3482.82,3483.64,50.3167
2024-07-17 03:26:00,3483.64,3487.99,3483.64,3487.19,89.6556
2024-07-17 03:27:00,3487.2,3488.12,3486.53,3488.12,40.9498
2024-07-17 03:28:00,3488.12,3490.0,3488.11,3489.99,113.2389
2024-07-17 03:29:00,3490.0,3491.5,3489.99,3491.5,111.2329
2024-07-17 03:30:00,3491.5,3491.5,3489.2,3490.71,68.1845
2024-07-17 03:31:00,3490.72,3490.72,3488.98,3488.98,74.2857
2024-07-17 03:32:00,3488.98,3488.98,3485.8,3485.8,65.8786
2024-07-17 03:33:00,3485.81,3485.81,3484.02,3484.44,40.1976
2024-07-17 03:34:00,3484.44,3485.43,3484.27,3484.28,93.9431
2024-07-17 03:35:00,3484.28,3485.2,3483.53,3483.53,51.6479
2024-07-17 03:36:00,3483.54,3485.91,3483.53,3485.9,99.086
2024-07-17 03:37:00,3485.91,3486.5,3485.07,3486.43,51.2781
2024-07-17 03:38:00,3486.47,3486.6,3485.08,3486.59,79.2252
2024-07-17 03:39:00,3486.6,3486.6,3485.08,3486.33,31.8308
2024-07-17 03:40:00,3486.33,3488.79,3486.32,3487.57,112.0129
2024-07-17 03:41:00,3487.58,3488.99,3487.57,3488.63,46.4355
2024-07-17 03:42:00,3488.63,3488.63,3487.11,3487.14,25.3785
2024-07-17 03:43:00,3487.15,3489.19,3487.15,3489.19,67.3513
2024-07-17 03:44:00,3489.19,3489.19,3487.85,3488.65,148.6471
2024-07-17 03:45:00,3488.65,3488.65,3486.98,3487.6,74.2839
2024-07-17 03:46:00,3487.6,3489.4,3486.95,3489.39,149.4716
2024-07-17 03:47:00,3489.39,3489.4,3487.65,3487.66,93.3635
2024-07-17 03:48:00,3487.66,3487.66,3484.01,3484.01,98.7227
2024-07-17 03:49:00,3483.98,3483.98,3481.21,3481.22,197.035
2024-07-17 03:50:00,3481.22,3483.09,3480.9,3481.75,131.7887
2024-07-17 03:51:00,3481.75,3482.25,3481.0,3481.42,50.3512
2024-07-17 03:52:00,3481.42,3481.42,3481.03,3481.03,43.0628
2024-07-17 03:53:00,3481.03,3481.24,3479.6,3479.63,71.7218
2024-07-17 03:54:00,3479.63,3479.98,3479.01,3479.02,36.1274
2024-07-17 03:55:00,3479.02,3479.41,3478.68,3479.4,117.2677
2024-07-17 03:56:00,3479.41,3480.03,3479.36,3479.82,110.5319
2024-07-17 03:57:00,3479.81,3479.82,3479.4,3479.41,105.1441
2024-07-17 03:58:00,3479.4,3480.25,3479.23,3480.25,114.9349
2024-07-17 03:59:00,3480.25,3480.33,3479.6,3479.61,69.9439
2024-07-17 04:00:00,3479.61,3481.11,3478.8,3478.81,213.602
2024-07-17 04:01:00,3478.8,3478.81,3477.0,3477.01,125.5519
2024-07-17 04:02:00,3477.0,3478.6,3477.0,3477.01,105.2795
2024-07-17 04:03:00,3477.01,3477.79,3473.72,3477.5,611.8898
2024-07-17 04:04:00,3477.49,3479.34,3475.0,3475.0,302.8549
2024-07-17 04:05:00,3475.0,3475.39,3473.0,3474.14,230.6528
2024-07-17 04:06:00,3474.13,3475.38,3471.37,3472.55,357.4933
2024-07-17 04:07:00,3472.55,3473.77,3471.64,3471.68,159.9002
2024-07-17 04:08:00,3471.68,3474.0,3471.67,3473.42,137.8258
2024-07-17 04:09:00,3473.41,3473.74,3472.01,3473.64,120.9146
2024-07-17 04:10:00,3473.64,3473.65,3472.71,3472.72,66.3697
2024-07-17 04:11:00,3472.71,3472.72,3470.58,3471.74,157.0734
2024-07-17 04:12:00,3471.73,3472.4,3469.29,3469.3,241.0126
2024-07-17 04:13:00,3469.3,3470.0,3468.0,3468.31,136.2455
2024-07-17 04:14:00,3468.32,3470.4,3467.63,3468.28,188.039
2024-07-17 04:15:00,3468.28,3472.8,3467.8,3469.3,275.2202
2024-07-17 04:16:00,3469.29,3469.29,3463.95,3465.66,353.8082
2024-07-17 04:17:00,3465.66,3465.67,3457.28,3458.14,1454.0157
2024-07-17 04:18:00,3458.13,3461.59,3452.07,3460.19,1275.6071
2024-07-17 04:19:00,3460.19,3463.41,3459.42,3461.22,849.1982
2024-07-17 04:20:00,3461.23,3465.05,3460.2,3464.99,322.1705
2024-07-17 04:21:00,3464.98,3464.99,3460.83,3462.41,471.2339
2024-07-17 04:22:00,3462.4,3464.38,3461.31,3463.01,752.9432
2024-07-17 04:23:00,3463.01,3466.0,3462.5,3466.0,346.911
2024-07-17 04:24:00,3466.0,3467.17,3465.99,3466.13,444.2142
2024-07-17 04:25:00,3466.13,3469.03,3466.13,3469.03,456.1863
2024-07-17 04:26:00,3469.03,3469.99,3466.27,3466.31,214.1379
2024-07-17 04:27:00,3466.3,3466.31,3461.36,3461.36,159.7942
2024-07-17 04:28:00,3461.37,3461.96,3458.9,3458.9,223.971
2024-07-17 04:29:00,3458.9,3460.95,3458.42,3459.6,307.3144
2024-07-17 04:30:00,3459.59,3459.68,3455.13,3455.14,422.9007
2024-07-17 04:31:00,3455.14,3456.6,3453.0,3453.01,363.8249
2024-07-17 04:32:00,3453.0,3455.31,3450.2,3452.1,487.7142
2024-07-17 04:33:00,3452.1,3453.26,3448.76,3452.18,773.1216
2024-07-17 04:34:00,3452.18,3454.0,3446.22,3449.37,894.267
2024-07-17 04:35:00,3449.38,3451.0,3447.98,3448.6,386.839
2024-07-17 04:36:00,3448.61,3449.45,3440.96,3443.76,3169.183
2024-07-17 04:37:00,3443.76,3446.6,3442.41,3442.8,383.856
2024-07-17 04:38:00,3442.81,3445.6,3442.81,3443.47,391.9219
2024-07-17 04:39:00,3443.46,3448.6,3443.3,3447.82,391.7956
2024-07-17 04:40:00,3447.82,3448.86,3444.83,3445.57,562.6504
2024-07-17 04:41:00,3445.57,3449.56,3445.21,3449.56,293.3209
2024-07-17 04:42:00,3449.56,3455.47,3449.56,3454.35,290.2683
2024-07-17 04:43:00,3454.36,3456.88,3454.35,3455.0,633.2646
2024-07-17 04:44:00,3455.01,3455.01,3452.15,3452.4,180.325
2024-07-17 04:45:00,3452.41,3454.2,3450.64,3454.19,318.0798
2024-07-17 04:46:00,3454.19,3454.19,3451.4,3452.75,306.2572
2024-07-17 04:47:00,3452.74,3455.81,3449.4,3455.81,210.0254
2024-07-17 04:48:00,3455.8,3456.27,3451.4,3453.79,221.6894
2024-07-17 04:49:00,3453.79,3454.0,3452.0,3454.0,248.2622
2024-07-17 04:50:00,3454.0,3454.96,3453.0,3453.0,102.258
2024-07-17 04:51:00,3453.01,3453.59,3449.6,3449.64,180.4569
2024-07-17 04:52:00,3449.64,3450.11,3449.03,3449.39,145.2773
2024-07-17 04:53:00,3449.39,3449.39,3447.36,3448.01,198.5441
2024-07-17 04:54:00,3448.02,3449.0,3448.01,3448.54,98.8533
2024-07-17 04:55:00,3448.54,3452.2,3448.33,3451.87,269.3988
2024-07-17 04:56:00,3451.88,3451.88,3449.25,3450.3,172.5925
2024-07-17 04:57:00,3450.27,3450.27,3446.71,3448.29,142.2695
2024-07-17 04:58:00,3448.29,3448.87,3447.01,3448.87,123.3905
2024-07-17 04:59:00,3448.86,3449.03,3447.62,3449.03,119.3204
2024-07-17 05:00:00,3449.03,3449.64,3446.36,3447.8,219.95
2024-07-17 05:01:00,3447.8,3447.8,3445.37,3445.37,371.2693
2024-07-17 05:02:00,3445.33,3454.58,3444.77,3454.58,158.7226
2024-07-17 05:03:00,3454.58,3457.49,3454.57,3455.52,204.0719
2024-07-17 05:04:00,3455.52,3455.52,3452.41,3452.41,262.3034
2024-07-17 05:05:00,3452.41,3454.19,3449.18,3449.18,298.0451
2024-07-17 05:06:00,3449.16,3449.79,3445.0,3445.0,235.6933
2024-07-17 05:07:00,3445.01,3449.52,3444.57,3448.48,309.6916
2024-07-17 05:08:00,3448.47,3456.16,3448.47,3456.1,496.1769
2024-07-17 05:09:00,3456.1,3457.51,3453.6,3455.47,191.5739
2024-07-17 05:10:00,3455.47,3458.35,3455.4,3458.08,141.6821
2024-07-17 05:11:00,3458.09,3458.09,3456.17,3457.41,201.7286
2024-07-17 05:12:00,3457.41,3458.14,3455.98,3456.21,76.7838
2024-07-17 05:13:00,3456.21,3457.88,3456.2,3457.1,124.0704
2024-07-17 05:14:00,3457.1,3457.87,3456.58,3457.4,65.0196
2024-07-17 05:15:00,3457.4,3459.6,3456.9,3459.6,52.5266
2024-07-17 05:16:00,3459.6,3462.48,3459.09,3462.4,330.9984
2024-07-17 05:17:00,3462.39,3462.5,3459.62,3460.21,238.1211
2024-07-17 05:18:00,3460.2,3461.29,3458.35,3459.64,103.4502
2024-07-17 05:19:00,3459.64,3459.95,3456.5,3456.52,164.8461
2024-07-17 05:20:00,3456.54,3459.03,3456.54,3458.78,142.1902
2024-07-17 05:21:00,3458.78,3458.78,3456.17,3456.18,84.5988
2024-07-17 05:22:00,3456.18,3456.18,3455.39,3455.69,57.0947
2024-07-17 05:23:00,3455.69,3455.69,3454.83,3454.84,59.4843
2024-07-17 05:24:00,3454.83,3455.73,3454.47,3454.47,43.8712
2024-07-17 05:25:00,3454.48,3454.48,3453.8,3453.8,41.2505
2024-07-17 05:26:00,3453.81,3454.04,3453.77,3453.78,51.1382
2024-07-17 05:27:00,3453.78,3454.48,3453.32,3453.53,230.0098
2024-07-17 05:28:00,3453.54,3454.63,3453.53,3454.63,139.9145
2024-07-17 05:29:00,3454.62,3454.63,3454.62,3454.62,18.5898
2024-07-17 05:30:00,3454.62,3457.68,3454.0,3456.7,119.6222
2024-07-17 05:31:00,3456.7,3456.71,3454.16,3454.16,53.5415
2024-07-17 05:32:00,3454.16,3454.16,3453.47,3453.48,20.9023
2024-07-17 05:33:00,3453.47,3454.37,3453.01,3454.37,336.2152
2024-07-17 05:34:00,3454.37,3458.8,3454.37,3458.8,206.0483
2024-07-17 05:35:00,3458.8,3463.45,3458.8,3462.41,247.1723
2024-07-17 05:36:00,3462.4,3462.4,3454.75,3455.75,155.4409
2024-07-17 05:37:00,3455.75,3457.14,3454.66,3455.94,150.0394
2024-07-17 05:38:00,3455.94,3457.6,3454.32,3454.62,167.6423
2024-07-17 05:39:00,3454.62,3456.2,3454.39,3455.58,51.9437
2024-07-17 05:40:00,3455.57,3456.96,3454.45,3454.46,76.2141
2024-07-17 05:41:00,3454.45,3454.45,3449.4,3449.4,177.4584
2024-07-17 05:42:00,3449.41,3451.68,3449.1,3451.3,119.8527
2024-07-17 05:43:00,3451.3,3452.71,3451.3,3451.66,141.8322
2024-07-17 05:44:00,3451.67,3452.69,3451.4,3452.68,77.6664
2024-07-17 05:45:00,3452.69,3454.47,3451.08,3451.08,51.9182
2024-07-17 05:46:00,3451.0,3454.87,3451.0,3454.02,90.5221
2024-07-17 05:47:00,3454.01,3456.24,3453.2,3455.96,91.6494
2024-07-17 05:48:00,3455.96,3457.5,3455.46,3457.15,150.522
2024-07-17 05:49:00,3457.15,3457.41,3454.01,3454.04,69.4637
2024-07-17 05:50:00,3454.05,3455.8,3452.9,3453.02,99.4627
2024-07-17 05:51:00,3453.02,3456.6,3453.01,3456.59,53.8585
2024-07-17 05:52:00,3456.59,3457.8,3456.59,3457.79,95.0272
2024-07-17 05:53:00,3457.8,3457.8,3454.31,3454.32,35.6989
2024-07-17 05:54:00,3454.31,3454.31,3452.46,3452.46,92.3372
2024-07-17 05:55:00,3452.47,3455.57,3452.46,3455.57,46.3334
2024-07-17 05:56:00,3455.56,3455.57,3453.22,3454.85,100.7705
2024-07-17 05:57:00,3454.85,3455.57,3454.03,3455.14,45.7919
2024-07-17 05:58:00,3455.14,3455.14,3453.83,3454.97,72.883
2024-07-17 05:59:00,3454.97,3454.97,3453.68,3454.75,308.5313
2024-07-17 06:00:00,3454.75,3455.92,3454.0,3455.57,66.1645
2024-07-17 06:01:00,3455.58,3456.73,3453.6,3456.73,121.0745
2024-07-17 06:02:00,3456.73,3458.79,3455.94,3457.84,91.314
2024-07-17 06:03:00,3457.84,3461.26,3457.72,3461.26,175.9825
2024-07-17 06:04:00,3461.25,3462.82,3460.4,3461.84,229.2551
2024-07-17 06:05:00,3461.84,3462.67,3460.52,3462.66,263.4686
2024-07-17 06:06:00,3462.67,3463.19,3461.2,3462.79,204.2861
2024-07-17 06:07:00,3462.8,3462.8,3459.92,3462.75,165.9417
2024-07-17 06:08:00,3462.75,3463.32,3460.41,3460.59,152.4352
2024-07-17 06:09:00,3460.59,3462.09,3460.58,3461.3,98.8425
2024-07-17 06:10:00,3461.3,3462.0,3460.45,3461.31,99.5238
2024-07-17 06:11:00,3461.32,3462.6,3461.01,3462.01,87.7256
2024-07-17 06:12:00,3462.0,3462.01,3459.07,3459.67,147.492
2024-07-17 06:13:00,3459.67,3460.2,3459.12,3459.77,112.2653
2024-07-17 06:14:00,3459.77,3459.8,3459.76,3459.8,41.1274
2024-07-17 06:15:00,3459.8,3463.6,3459.79,3463.47,236.5429
2024-07-17 06:16:00,3463.47,3463.47,3460.01,3460.01,51.0886
2024-07-17 06:17:00,3460.01,3460.04,3455.1,3455.76,172.3145
2024-07-17 06:18:00,3455.76,3455.89,3453.36,3453.36,142.8954
2024-07-17 06:19:00,3453.37,3453.37,3452.28,3452.29,84.6063
2024-07-17 06:20:00,3452.29,3453.68,3451.5,3452.32,99.303
2024-07-17 06:21:00,3452.32,3452.33,3450.0,3450.0,49.5828
2024-07-17 06:22:00,3450.0,3450.89,3449.76,3449.77,65.7282
2024-07-17 06:23:00,3449.76,3450.25,3448.6,3448.61,61.1612
2024-07-17 06:24:00,3448.61,3448.61,3446.1,3447.99,117.0177
2024-07-17 06:25:00,3447.99,3447.99,3445.28,3445.29,303.9849
2024-07-17 06:26:00,3445.29,3447.0,3445.28,3445.85,165.964
2024-07-17 06:27:00,3445.86,3446.1,3437.69,3442.19,666.3072
2024-07-17 06:28:00,3442.2,3446.09,3442.2,3443.41,161.7535
2024-07-17 06:29:00,3443.42,3447.4,3443.42,3446.56,116.3966
2024-07-17 06:30:00,3446.56,3448.61,3441.6,3447.01,275.4431
2024-07-17 06:31:00,3447.01,3450.65,3447.01,3450.64,523.9022
2024-07-17 06:32:00,3450.64,3450.65,3443.18,3444.93,189.1723
2024-07-17 06:33:00,3444.93,3451.8,3444.93,3451.2,318.2636
2024-07-17 06:34:00,3451.21,3455.47,3450.8,3453.73,221.687
2024-07-17 06:35:00,3453.74,3458.63,3453.73,3458.39,215.0067
2024-07-17 06:36:00,3458.39,3459.88,3456.43,3458.94,207.0769
2024-07-17 06:37:00,3458.93,3460.25,3458.0,3460.1,147.0856
2024-07-17 06:38:00,3460.1,3461.76,3458.04,3458.53,171.6377
2024-07-17 06:39:00,3458.52,3462.11,3458.52,3461.62,345.2567
2024-07-17 06:40:00,3461.63,3462.27,3460.2,3460.81,257.6194
2024-07-17 06:41:00,3460.81,3461.2,3452.54,3453.1,212.5108
2024-07-17 06:42:00,3453.1,3453.39,3444.5,3448.39,506.0941
2024-07-17 06:43:00,3448.39,3449.6,3445.18,3448.37,283.4351
2024-07-17 06:44:00,3448.36,3450.99,3447.81,3450.95,196.4695
2024-07-17 06:45:00,3450.96,3451.19,3446.95,3451.19,317.7534
2024-07-17 06:46:00,3451.19,3453.18,3450.86,3453.18,402.3528
2024-07-17 06:47:00,3453.18,3458.39,3451.8,3458.07,578.6412
2024-07-17 06:48:00,3458.07,3458.6,3456.81,3458.45,148.3718
2024-07-17 06:49:00,3458.45,3459.64,3457.6,3459.63,143.4486
2024-07-17 06:50:00,3459.64,3462.88,3458.7,3462.88,629.7191
2024-07-17 06:51:00,3462.88,3470.62,3461.31,3470.01,2115.6771
2024-07-17 06:52:00,3470.0,3473.64,3467.87,3473.1,370.7805
2024-07-17 06:53:00,3473.4,3475.5,3469.61,3473.29,1561.519
2024-07-17 06:54:00,3473.29,3474.2,3468.7,3472.06,235.2694
2024-07-17 06:55:00,3472.06,3472.5,3467.04,3469.18,230.9891
2024-07-17 06:56:00,3469.18,3469.18,3464.52,3466.0,170.6433
2024-07-17 06:57:00,3465.99,3472.39,3465.08,3471.52,118.5224
2024-07-17 06:58:00,3471.51,3474.15,3470.46,3473.0,157.7023
2024-07-17 06:59:00,3473.0,3473.0,3467.8,3467.8,208.746
2024-07-17 07:00:00,3467.81,3469.9,3465.89,3466.82,192.9668
2024-07-17 07:01:00,3466.83,3470.0,3465.27,3468.41,230.4677
2024-07-17 07:02:00,3468.4,3473.03,3468.4,3468.98,401.3831
2024-07-17 07:03:00,3468.98,3470.2,3463.1,3463.1,1463.9197
2024-07-17 07:04:00,3463.09,3464.06,3460.37,3460.37,761.8332
2024-07-17 07:05:00,3460.38,3461.0,3456.62,3460.99,369.3076
2024-07-17 07:06:00,3460.99,3461.0,3446.88,3446.89,457.7014
2024-07-17 07:07:00,3446.89,3454.33,3446.14,3452.28,860.6157
2024-07-17 07:08:00,3452.32,3453.2,3448.64,3450.21,209.1872
2024-07-17 07:09:00,3450.2,3451.19,3449.0,3451.16,147.7083
2024-07-17 07:10:00,3451.17,3456.96,3449.42,3453.26,242.2974
2024-07-17 07:11:00,3453.27,3454.31,3450.89,3453.8,148.3885
2024-07-17 07:12:00,3453.8,3454.85,3450.61,3450.81,127.6776
2024-07-17 07:13:00,3450.82,3455.4,3450.81,3453.86,197.7903
2024-07-17 07:14:00,3453.86,3454.2,3450.0,3452.2,171.0124
2024-07-17 07:15:00,3452.19,3457.94,3452.19,3457.94,623.0686
2024-07-17 07:16:00,3457.94,3458.15,3452.6,3455.77,535.185
2024-07-17 07:17:00,3455.77,3456.19,3452.52,3453.19,223.3057
2024-07-17 07:18:00,3453.2,3457.16,3452.83,3456.81,140.9011
2024-07-17 07:19:00,3456.81,3458.75,3456.74,3458.75,493.2066
2024-07-17 07:20:00,3458.75,3459.23,3457.45,3457.45,328.8368
2024-07-17 07:21:00,3457.46,3458.99,3454.6,3457.94,129.4934
2024-07-17 07:22:00,3457.94,3457.94,3455.42,3456.14,112.5555
2024-07-17 07:23:00,3456.15,3456.66,3450.28,3453.79,163.5125
2024-07-17 07:24:00,3453.79,3454.77,3450.4,3450.4,79.6584
2024-07-17 07:25:00,3450.41,3452.19,3449.76,3452.19,97.5007
2024-07-17 07:26:00,3452.18,3452.18,3448.6,3449.86,344.4666
2024-07-17 07:27:00,3449.86,3456.58,3449.86,3456.15,165.189
2024-07-17 07:28:00,3456.14,3456.15,3452.64,3452.64,68.8039
2024-07-17 07:29:00,3452.65,3453.05,3449.57,3449.58,96.658
2024-07-17 07:30:00,3449.57,3452.57,3447.8,3448.15,226.2814
2024-07-17 07:31:00,3448.14,3453.4,3448.14,3451.99,165.0775
2024-07-17 07:32:00,3452.0,3457.27,3451.87,3457.27,85.023
2024-07-17 07:33:00,3457.27,3463.0,3457.26,3461.57,723.843
2024-07-17 07:34:00,3461.57,3463.16,3459.22,3462.27,281.3406
2024-07-17 07:35:00,3462.27,3465.49,3461.47,3465.49,452.1665
2024-07-17 07:36:00,3465.49,3465.91,3463.61,3463.82,251.4623
2024-07-17 07:37:00,3463.81,3464.38,3461.7,3463.68,180.7516
2024-07-17 07:38:00,3463.68,3463.68,3460.31,3461.71,209.866
2024-07-17 07:39:00,3461.66,3463.27,3460.82,3462.62,69.411
2024-07-17 07:40:00,3462.61,3464.95,3461.4,3463.27,144.9982
2024-07-17 07:41:00,3463.27,3465.0,3459.15,3459.62,102.9219
2024-07-17 07:42:00,3459.6,3460.0,3456.13,3456.13,156.9168
2024-07-17 07:43:00,3456.13,3459.2,3455.16,3459.2,230.3889
2024-07-17 07:44:00,3459.2,3460.21,3457.59,3460.2,149.1469
2024-07-17 07:45:00,3460.21,3463.02,3459.56,3463.02,48.519
2024-07-17 07:46:00,3463.03,3464.9,3462.49,3464.9,37.2865
2024-07-17 07:47:00,3464.9,3465.52,3463.43,3463.56,133.768
2024-07-17 07:48:00,3463.56,3463.58,3459.53,3460.31,51.6672
2024-07-17 07:49:00,3460.32,3464.85,3460.32,3463.85,45.8703
2024-07-17 07:50:00,3463.84,3463.84,3459.34,3459.91,199.0732
2024-07-17 07:51:00,3459.91,3461.36,3459.0,3459.33,69.2431
2024-07-17 07:52:00,3459.32,3459.32,3456.39,3456.78,127.088
2024-07-17 07:53:00,3456.78,3458.0,3450.6,3454.16,480.6303
2024-07-17 07:54:00,3454.16,3455.75,3451.46,3451.77,103.6522
2024-07-17 07:55:00,3451.77,3455.6,3451.46,3454.51,598.5712
2024-07-17 07:56:00,3454.52,3455.75,3453.94,3453.94,139.5263
2024-07-17 07:57:00,3453.94,3455.19,3453.74,3455.04,109.083
2024-07-17 07:58:00,3455.04,3457.39,3454.52,3457.13,92.3376
2024-07-17 07:59:00,3457.12,3458.65,3456.84,3456.85,64.5155
2024-07-17 08:00:00,3456.85,3457.95,3456.12,3456.31,224.3452
2024-07-17 08:01:00,3456.32,3456.32,3454.0,3454.19,132.2441
2024-07-17 08:02:00,3454.19,3454.89,3451.67,3451.72,255.618
2024-07-17 08:03:00,3451.72,3456.56,3451.34,3451.35,241.6199
2024-07-17 08:04:00,3451.35,3452.39,3450.0,3451.6,111.742
2024-07-17 08:05:00,3451.6,3453.62,3449.26,3449.26,75.617
2024-07-17 08:06:00,3449.26,3453.32,3449.11,3450.01,108.9512
2024-07-17 08:07:00,3450.01,3451.73,3449.41,3451.31,179.5716
2024-07-17 08:08:00,3451.32,3455.74,3450.56,3455.73,141.761
2024-07-17 08:09:00,3455.74,3460.0,3455.74,3460.0,218.7449
2024-07-17 08:10:00,3460.0,3464.58,3459.99,3464.57,299.5949
2024-07-17 08:11:00,3464.57,3464.57,3460.69,3462.22,117.7169
2024-07-17 08:12:00,3462.22,3462.22,3457.4,3457.44,43.4899
2024-07-17 08:13:00,3457.45,3460.58,3457.45,3459.4,44.0257
2024-07-17 08:14:00,3459.41,3460.57,3457.84,3460.2,46.1661
2024-07-17 08:15:00,3460.21,3460.61,3457.64,3458.43,98.4273
2024-07-17 08:16:00,3458.43,3460.34,3456.53,3459.86,63.8367
2024-07-17 08:17:00,3459.87,3462.4,3459.86,3462.4,77.3977
2024-07-17 08:18:00,3462.39,3464.78,3462.39,3464.4,50.1567
2024-07-17 08:19:00,3464.4,3465.67,3463.7,3464.28,113.6547
2024-07-17 08:20:00,3464.28,3464.59,3461.78,3461.78,151.0429
2024-07-17 08:21:00,3461.79,3465.6,3461.79,3464.56,64.6935
2024-07-17 08:22:00,3464.57,3465.6,3460.64,3462.67,279.5299
2024-07-17 08:23:00,3462.67,3463.2,3462.26,3462.73,95.5337
2024-07-17 08:24:00,3462.73,3464.8,3462.73,3463.41,120.4298
2024-07-17 08:25:00,3463.41,3464.0,3462.01,3463.64,39.5824
2024-07-17 08:26:00,3463.63,3464.58,3461.0,3461.16,31.0737
2024-07-17 08:27:00,3461.25,3465.25,3461.17,3463.62,208.7586
2024-07-17 08:28:00,3463.63,3464.41,3463.1,3463.13,59.532
2024-07-17 08:29:00,3463.13,3464.39,3463.0,3463.47,106.9392
2024-07-17 08:30:00,3463.48,3463.48,3461.41,3463.48,126.5923
2024-07-17 08:31:00,3463.47,3463.48,3460.0,3462.0,100.0144
2024-07-17 08:32:00,3462.0,3462.0,3460.39,3460.6,122.7721
2024-07-17 08:33:00,3460.59,3461.4,3460.59,3461.4,184.7729
2024-07-17 08:34:00,3461.39,3462.98,3461.39,3462.98,238.1091
2024-07-17 08:35:00,3462.98,3465.92,3462.97,3464.75,775.5335
2024-07-17 08:36:00,3464.74,3466.01,3464.41,3465.18,137.092
2024-07-17 08:37:00,3465.18,3467.29,3465.11,3467.0,810.9258
2024-07-17 08:38:00,3467.0,3467.32,3465.16,3467.31,140.2122
2024-07-17 08:39:00,3467.31,3467.31,3466.2,3466.62,37.1449
2024-07-17 08:40:00,3466.62,3467.32,3465.4,3465.41,104.1385
2024-07-17 08:41:00,3465.4,3465.83,3463.87,3464.63,147.513
2024-07-17 08:42:00,3464.64,3464.64,3458.88,3459.27,151.1176
2024-07-17 08:43:00,3459.27,3459.76,3454.76,3454.76,152.6238
2024-07-17 08:44:00,3454.77,3456.2,3454.72,3455.76,168.0705
2024-07-17 08:45:00,3455.76,3455.76,3450.0,3450.0,334.7869
2024-07-17 08:46:00,3450.0,3452.31,3449.55,3449.55,283.3068
2024-07-17 08:47:00,3449.55,3451.26,3447.06,3447.41,126.3757
2024-07-17 08:48:00,3447.41,3449.2,3447.41,3448.01,197.5269
2024-07-17 08:49:00,3448.01,3448.98,3445.0,3445.59,316.4861
2024-07-17 08:50:00,3445.6,3445.6,3434.11,3437.4,1246.4669
2024-07-17 08:51:00,3437.4,3437.8,3432.49,3435.0,664.6263
2024-07-17 08:52:00,3435.01,3438.18,3433.05,3435.22,337.7814
2024-07-17 08:53:00,3435.22,3437.4,3435.22,3435.49,279.2334
2024-07-17 08:54:00,3435.49,3443.08,3435.48,3442.65,597.9848
2024-07-17 08:55:00,3442.65,3446.6,3440.61,3442.22,250.8154
2024-07-17 08:56:00,3442.22,3442.22,3436.93,3436.95,174.9184
2024-07-17 08:57:00,3436.94,3438.92,3433.01,3435.41,352.1044
2024-07-17 08:58:00,3435.4,3440.12,3433.79,3439.61,261.0387
2024-07-17 08:59:00,3439.61,3441.05,3437.17,3437.17,128.1448
2024-07-17 09:00:00,3437.18,3437.89,3435.0,3435.17,161.4294
2024-07-17 09:01:00,3435.17,3437.44,3435.17,3435.8,164.916
2024-07-17 09:02:00,3435.8,3436.28,3426.31,3426.81,728.1338
2024-07-17 09:03:00,3426.8,3433.9,3424.72,3430.01,789.0356
2024-07-17 09:04:00,3430.01,3436.99,3430.01,3436.99,291.7441
2024-07-17 09:05:00,3436.99,3438.92,3433.41,3433.41,465.7281
2024-07-17 09:06:00,3433.4,3434.0,3427.66,3427.66,215.6704
2024-07-17 09:07:00,3427.66,3429.8,3426.0,3426.9,234.461
2024-07-17 09:08:00,3426.9,3427.52,3418.0,3420.6,1448.0459
2024-07-17 09:09:00,3420.61,3429.4,3420.21,3427.0,773.1878
2024-07-17 09:10:00,3427.0,3427.38,3418.07,3421.8,524.3567
2024-07-17 09:11:00,3421.79,3421.8,3415.16,3419.74,835.2017
2024-07-17 09:12:00,3419.74,3423.38,3415.43,3415.75,760.6322
2024-07-17 09:13:00,3415.65,3416.68,3405.0,3407.76,2149.0532
2024-07-17 09:14:00,3407.77,3413.39,3407.77,3413.39,535.2749
2024-07-17 09:15:00,3413.39,3413.45,3404.59,3405.87,430.2024
2024-07-17 09:16:00,3405.87,3409.02,3401.19,3408.22,964.9944
2024-07-17 09:17:00,3408.22,3414.37,3407.0,3409.53,447.0604
2024-07-17 09:18:00,3409.53,3411.43,3405.2,3407.22,335.8715
2024-07-17 09:19:00,3407.17,3407.53,3399.0,3402.96,1171.2543
2024-07-17 09:20:00,3402.96,3409.89,3402.5,3406.81,818.9839
2024-07-17 09:21:00,3406.97,3409.02,3405.67,3407.96,93.1782
2024-07-17 09:22:00,3407.95,3408.26,3403.29,3403.29,426.6801
2024-07-17 09:23:00,3403.28,3403.62,3397.0,3401.56,1030.6323
2024-07-17 09:24:00,3401.56,3408.0,3401.55,3403.77,556.6406
2024-07-17 09:25:00,3403.77,3405.2,3394.0,3397.81,1245.7872
2024-07-17 09:26:00,3397.81,3406.53,3397.81,3404.41,398.2133
2024-07-17 09:27:00,3404.41,3407.63,3403.7,3405.0,416.4039
2024-07-17 09:28:00,3405.01,3405.58,3401.75,3402.37,187.46
2024-07-17 09:29:00,3402.38,3403.97,3400.0,3403.95,286.7811
2024-07-17 09:30:00,3403.9,3403.9,3396.18,3396.8,380.6771
2024-07-17 09:31:00,3396.79,3397.15,3387.91,3390.9,1531.0882
2024-07-17 09:32:00,3390.9,3394.37,3390.2,3391.8,632.697
2024-07-17 09:33:00,3391.8,3392.8,3389.0,3389.4,366.2196
2024-07-17 09:34:00,3389.41,3390.78,3386.84,3389.06,730.9364
2024-07-17 09:35:00,3389.06,3389.79,3387.2,3387.21,761.5579
2024-07-17 09:36:00,3387.21,3389.94,3384.2,3384.3,689.7628
2024-07-17 09:37:00,3384.3,3384.83,3382.6,3383.8,600.6092
2024-07-17 09:38:00,3383.8,3385.63,3382.5,3385.63,385.5468
2024-07-17 09:39:00,3385.62,3386.0,3384.31,3385.11,197.4564
2024-07-17 09:40:00,3385.11,3385.3,3382.02,3382.4,184.3659
2024-07-17 09:41:00,3382.39,3384.4,3381.6,3381.78,559.3014
2024-07-17 09:42:00,3381.78,3382.6,3378.0,3378.06,633.1714
2024-07-17 09:43:00,3378.06,3385.47,3376.0,3384.6,924.9288
2024-07-17 09:44:00,3384.6,3384.6,3379.0,3384.44,388.3061
2024-07-17 09:45:00,3384.43,3390.57,3383.2,3388.92,696.9198
2024-07-17 09:46:00,3388.92,3389.6,3383.2,3384.01,243.3143
2024-07-17 09:47:00,3384.0,3384.0,3381.6,3383.18,272.8462
2024-07-17 09:48:00,3383.18,3390.0,3383.17,3389.78,494.1427
2024-07-17 09:49:00,3389.78,3390.95,3388.74,3390.28,327.2967
2024-07-17 09:50:00,3390.27,3390.7,3386.88,3387.21,180.8542
2024-07-17 09:51:00,3387.21,3387.66,3383.66,3384.2,247.9394
2024-07-17 09:52:00,3384.2,3386.4,3383.28,3386.4,172.3595
2024-07-17 09:53:00,3386.39,3389.6,3385.68,3389.59,413.8568
2024-07-17 09:54:00,3389.59,3390.39,3387.23,3390.38,264.9012
2024-07-17 09:55:00,3390.39,3394.63,3390.38,3394.63,322.1594
2024-07-17 09:56:00,3394.63,3396.4,3393.8,3394.57,547.1338
2024-07-17 09:57:00,3394.56,3397.36,3394.56,3397.36,81.526
2024-07-17 09:58:00,3397.36,3401.6,3397.35,3401.05,299.8656
2024-07-17 09:59:00,3401.05,3404.25,3401.05,3401.78,255.1405
2024-07-17 10:00:00,3401.77,3402.62,3400.8,3402.54,285.9796
2024-07-17 10:01:00,3402.53,3403.64,3402.27,3403.64,142.9521
2024-07-17 10:02:00,3403.63,3403.94,3402.28,3403.94,268.4427
2024-07-17 10:03:00,3403.93,3405.39,3403.59,3404.26,172.4301
2024-07-17 10:04:00,3404.26,3405.19,3403.33,3405.19,125.8602
2024-07-17 10:05:00,3405.19,3405.19,3400.18,3400.19,216.3889
2024-07-17 10:06:00,3400.18,3401.3,3393.59,3394.4,360.1914
2024-07-17 10:07:00,3394.4,3398.57,3393.73,3398.24,191.8216
2024-07-17 10:08:00,3398.24,3398.54,3392.23,3392.23,217.3703
2024-07-17 10:09:00,3392.23,3395.17,3388.95,3388.95,464.7265
2024-07-17 10:10:00,3388.93,3393.0,3388.23,3392.01,248.5508
2024-07-17 10:11:00,3392.02,3396.0,3392.02,3395.63,157.9142
2024-07-17 10:12:00,3395.64,3396.54,3393.0,3395.88,114.3655
2024-07-17 10:13:00,3395.88,3396.0,3392.64,3393.96,83.7627
2024-07-17 10:14:00,3393.97,3393.97,3388.81,3390.81,257.4151
2024-07-17 10:15:00,3390.81,3395.13,3390.81,3394.39,156.232
2024-07-17 10:16:00,3394.33,3396.82,3393.19,3396.82,147.0574
2024-07-17 10:17:00,3396.82,3397.8,3395.99,3397.03,67.5859
2024-07-17 10:18:00,3397.03,3398.8,3396.21,3396.21,73.0986
2024-07-17 10:19:00,3396.22,3396.23,3394.02,3395.76,75.6523
2024-07-17 10:20:00,3395.75,3396.0,3394.67,3395.26,35.2871
2024-07-17 10:21:00,3395.26,3395.94,3394.7,3395.9,47.9942
2024-07-17 10:22:00,3395.89,3397.28,3394.82,3397.28,49.9221
2024-07-17 10:23:00,3397.35,3402.0,3397.35,3402.0,226.1332
2024-07-17 10:24:00,3402.0,3404.32,3401.99,3402.9,169.3759
2024-07-17 10:25:00,3402.9,3404.8,3402.4,3402.91,148.3633
2024-07-17 10:26:00,3402.91,3403.6,3402.33,3402.33,76.4805
2024-07-17 10:27:00,3402.32,3404.8,3402.31,3404.01,67.6886
2024-07-17 10:28:00,3404.01,3404.83,3404.01,3404.41,25.9801
2024-07-17 10:29:00,3404.41,3407.4,3404.41,3407.21,213.151
2024-07-17 10:30:00,3407.2,3410.0,3406.37,3409.32,454.268
2024-07-17 10:31:00,3409.32,3410.46,3406.51,3410.46,255.9096
2024-07-17 10:32:00,3410.46,3411.19,3409.5,3410.14,128.7363
2024-07-17 10:33:00,3410.13,3411.43,3409.81,3410.66,152.2029
2024-07-17 10:34:00,3410.67,3411.46,3410.66,3411.46,153.2858
2024-07-17 10:35:00,3411.46,3412.93,3411.45,3412.57,310.8294
2024-07-17 10:36:00,3412.57,3412.93,3412.2,3412.21,100.7041
2024-07-17 10:37:00,3412.22,3414.0,3412.21,3413.58,120.3256
2024-07-17 10:38:00,3413.59,3416.93,3413.58,3416.93,550.8448
2024-07-17 10:39:00,3416.94,3416.94,3415.52,3416.19,136.0769
2024-07-17 10:40:00,3416.19,3416.93,3414.41,3414.6,58.568
2024-07-17 10:41:00,3414.59,3414.81,3413.0,3413.07,57.6156
2024-07-17 10:42:00,3413.07,3418.0,3413.07,3417.87,212.0715
2024-07-17 10:43:00,3417.87,3418.31,3416.96,3417.99,152.9686
2024-07-17 10:44:00,3418.0,3418.79,3416.41,3416.41,52.3432
2024-07-17 10:45:00,3416.41,3416.41,3411.05,3411.06,178.2233
2024-07-17 10:46:00,3411.06,3411.06,3409.3,3409.45,63.1589
2024-07-17 10:47:00,3409.44,3411.8,3409.44,3411.8,131.5771
2024-07-17 10:48:00,3411.8,3412.94,3411.8,3412.58,69.2949
2024-07-17 10:49:00,3412.58,3412.94,3411.0,3411.6,44.0005
2024-07-17 10:50:00,3411.66,3412.8,3408.35,3408.36,238.435
2024-07-17 10:51:00,3408.35,3410.35,3407.76,3410.35,29.0405
2024-07-17 10:52:00,3410.35,3411.0,3409.84,3410.99,39.973
2024-07-17 10:53:00,3410.99,3412.91,3410.99,3411.35,70.1964
2024-07-17 10:54:00,3411.35,3411.36,3409.85,3410.45,179.3986
2024-07-17 10:55:00,3410.45,3410.92,3410.23,3410.23,75.8953
2024-07-17 10:56:00,3410.24,3411.61,3410.23,3410.97,58.2691
2024-07-17 10:57:00,3410.96,3410.96,3408.89,3408.89,30.4428
2024-07-17 10:58:00,3408.8,3409.38,3408.6,3408.99,24.3479
2024-07-17 10:59:00,3409.0,3409.85,3408.42,3408.49,31.7636
2024-07-17 11:00:00,3408.49,3409.6,3406.6,3406.6,69.7662
2024-07-17 11:01:00,3406.58,3407.57,3406.57,3407.56,104.1825
2024-07-17 11:02:00,3407.55,3407.56,3405.71,3406.19,43.8999
2024-07-17 11:03:00,3406.2,3408.03,3406.19,3408.03,127.8917
2024-07-17 11:04:00,3408.03,3409.18,3408.0,3408.0,139.4678
2024-07-17 11:05:00,3408.01,3410.8,3408.0,3410.8,68.5575
2024-07-17 11:06:00,3410.79,3412.13,3410.79,3412.13,78.9659
2024-07-17 11:07:00,3412.12,3413.99,3412.12,3413.4,145.8605
2024-07-17 11:08:00,3413.4,3413.47,3412.76,3412.76,42.5348
2024-07-17 11:09:00,3412.77,3413.99,3412.76,3413.6,15.6395
2024-07-17 11:10:00,3413.6,3413.99,3413.21,3413.71,41.2541
2024-07-17 11:11:00,3413.72,3413.83,3413.39,3413.48,27.6167
2024-07-17 11:12:00,3413.47,3414.4,3413.47,3414.07,119.7645
2024-07-17 11:13:00,3414.07,3414.08,3413.47,3413.47,78.3962
2024-07-17 11:14:00,3413.48,3414.08,3413.19,3413.2,55.1536
2024-07-17 11:15:00,3413.2,3414.23,3413.19,3413.2,33.8233
2024-07-17 11:16:00,3413.21,3416.45,3413.21,3415.54,173.4995
2024-07-17 11:17:00,3415.55,3417.37,3415.54,3416.42,74.8928
2024-07-17 11:18:00,3416.43,3416.96,3416.42,3416.63,174.1085
2024-07-17 11:19:00,3416.64,3417.96,3416.63,3417.59,32.5899
2024-07-17 11:20:00,3417.59,3417.59,3417.4,3417.41,36.2897
2024-07-17 11:21:00,3417.41,3417.41,3415.08,3416.65,51.8835
2024-07-17 11:22:00,3416.65,3416.65,3415.64,3416.64,127.5638
2024-07-17 11:23:00,3416.64,3416.65,3416.64,3416.65,39.341
2024-07-17 11:24:00,3416.64,3416.66,3416.06,3416.65,104.9603
2024-07-17 11:25:00,3416.65,3418.8,3416.65,3418.8,204.717
2024-07-17 11:26:00,3418.79,3419.15,3417.44,3419.14,110.7372
2024-07-17 11:27:00,3419.15,3419.15,3418.93,3418.93,25.8942
2024-07-17 11:28:00,3418.94,3419.15,3417.96,3418.9,50.2993
2024-07-17 11:29:00,3418.9,3419.21,3418.86,3418.86,114.7451
2024-07-17 11:30:00,3418.86,3419.0,3418.03,3418.99,55.1287
2024-07-17 11:31:00,3418.99,3419.0,3418.9,3418.91,42.9673
2024-07-17 11:32:00,3418.9,3419.64,3418.69,3418.7,406.0404
2024-07-17 11:33:00,3418.69,3418.7,3414.05,3415.67,143.4411
2024-07-17 11:34:00,3415.67,3415.67,3414.79,3415.54,95.9819
2024-07-17 11:35:00,3415.55,3416.6,3415.01,3416.44,111.2108
2024-07-17 11:36:00,3416.45,3417.4,3415.56,3417.28,104.7008
2024-07-17 11:37:00,3417.28,3417.93,3416.95,3416.96,199.8228
2024-07-17 11:38:00,3416.95,3419.59,3416.15,3419.58,151.3755
2024-07-17 11:39:00,3419.59,3419.97,3419.06,3419.78,96.4131
2024-07-17 11:40:00,3419.77,3419.98,3419.37,3419.98,196.7463
2024-07-17 11:41:00,3419.98,3420.37,3419.37,3419.37,356.6061
2024-07-17 11:42:00,3419.38,3420.15,3419.37,3420.07,186.0924
2024-07-17 11:43:00,3420.08,3420.08,3419.85,3419.85,31.0604
2024-07-17 11:44:00,3419.86,3420.36,3419.6,3419.61,68.4891
2024-07-17 11:45:00,3419.61,3419.61,3415.56,3415.56,130.2961
2024-07-17 11:46:00,3415.57,3416.79,3415.14,3416.79,148.2143
2024-07-17 11:47:00,3416.79,3416.79,3416.01,3416.78,109.4411
2024-07-17 11:48:00,3416.79,3416.79,3415.57,3415.58,41.6924
2024-07-17 11:49:00,3415.57,3415.58,3412.5,3412.53,119.0191
2024-07-17 11:50:00,3412.53,3412.54,3411.48,3411.49,57.3811
2024-07-17 11:51:00,3411.48,3413.04,3411.48,3413.03,19.6686
2024-07-17 11:52:00,3413.04,3413.04,3411.63,3411.63,34.8388
2024-07-17 11:53:00,3411.63,3413.18,3411.2,3413.17,84.576
2024-07-17 11:54:00,3413.18,3414.25,3412.28,3414.24,39.8755
2024-07-17 11:55:00,3414.25,3419.04,3414.25,3419.04,126.4933
2024-07-17 11:56:00,3419.03,3419.48,3418.65,3419.04,127.4231
2024-07-17 11:57:00,3419.04,3419.05,3415.56,3415.57,92.4359
2024-07-17 11:58:00,3415.57,3415.57,3415.44,3415.44,34.8632
2024-07-17 11:59:00,3415.45,3418.39,3415.44,3417.49,167.4074
2024-07-17 12:00:00,3417.5,3418.95,3417.2,3418.94,66.6209
2024-07-17 12:01:00,3418.94,3418.95,3417.92,3418.79,79.6227
2024-07-17 12:02:00,3418.8,3418.8,3417.91,3417.91,38.8264
2024-07-17 12:03:00,3417.92,3418.4,3415.84,3418.4,86.4165
2024-07-17 12:04:00,3418.39,3418.4,3417.34,3417.91,27.4555
2024-07-17 12:05:00,3417.9,3417.91,3416.92,3416.92,26.9807
2024-07-17 12:06:00,3416.93,3418.27,3416.92,3417.77,39.2927
2024-07-17 12:07:00,3417.76,3418.27,3416.76,3416.76,27.3223
2024-07-17 12:08:00,3416.39,3416.39,3415.35,3415.67,49.3001
2024-07-17 12:09:00,3415.51,3415.51,3413.27,3413.27,106.7629
2024-07-17 12:10:00,3413.27,3415.0,3413.27,3415.0,92.5446
2024-07-17 12:11:00,3414.99,3416.84,3414.99,3416.02,123.8212
2024-07-17 12:12:00,3416.03,3416.03,3415.34,3415.35,38.9353
2024-07-17 12:13:00,3415.35,3416.03,3415.34,3415.34,71.3547
2024-07-17 12:14:00,3415.35,3415.35,3414.0,3414.0,54.5805
2024-07-17 12:15:00,3414.01,3417.0,3413.43,3416.99,157.964
2024-07-17 12:16:00,3416.99,3417.44,3414.92,3416.18,165.2144
2024-07-17 12:17:00,3416.18,3416.18,3413.08,3413.08,47.2019
2024-07-17 12:18:00,3413.08,3414.84,3412.51,3414.3,85.0052
2024-07-17 12:19:00,3414.31,3414.31,3414.3,3414.31,33.1735
2024-07-17 12:20:00,3414.31,3416.57,3414.31,3416.56,178.8483
2024-07-17 12:21:00,3416.57,3419.14,3416.57,3418.42,208.3031
2024-07-17 12:22:00,3418.43,3418.49,3415.98,3417.81,280.5807
2024-07-17 12:23:00,3417.8,3419.49,3417.8,3419.04,176.6777
2024-07-17 12:24:00,3419.05,3422.4,3419.04,3421.37,993.2759
2024-07-17 12:25:00,3421.38,3423.64,3420.48,3423.6,269.8956
2024-07-17 12:26:00,3423.59,3423.59,3419.95,3420.0,326.2338
2024-07-17 12:27:00,3420.01,3422.54,3418.5,3422.53,246.8635
2024-07-17 12:28:00,3422.53,3424.33,3422.26,3424.13,218.8107
2024-07-17 12:29:00,3424.14,3425.0,3423.4,3423.4,112.3049
2024-07-17 12:30:00,3423.4,3424.88,3423.4,3424.88,263.7803
2024-07-17 12:31:00,3424.88,3425.55,3424.41,3425.55,85.3202
2024-07-17 12:32:00,3425.54,3427.4,3425.54,3426.81,304.6411
2024-07-17 12:33:00,3426.81,3426.81,3423.2,3425.02,120.5424
2024-07-17 12:34:00,3425.02,3426.0,3423.31,3423.31,112.2268
2024-07-17 12:35:00,3423.32,3423.32,3421.72,3422.74,61.072
2024-07-17 12:36:00,3422.75,3423.31,3421.72,3423.3,84.8206
2024-07-17 12:37:00,3423.3,3424.51,3422.3,3422.3,166.2312
2024-07-17 12:38:00,3422.31,3423.51,3422.3,3423.5,133.207
2024-07-17 12:39:00,3423.51,3423.93,3422.76,3422.76,92.8091
2024-07-17 12:40:00,3422.75,3422.76,3420.0,3420.6,95.6019
2024-07-17 12:41:00,3420.6,3420.62,3419.61,3420.61,209.5858
2024-07-17 12:42:00,3420.62,3421.37,3420.62,3420.67,91.2054
2024-07-17 12:43:00,3420.68,3420.68,3418.71,3419.35,73.6376
2024-07-17 12:44:00,3419.36,3421.95,3419.36,3421.94,93.825
2024-07-17 12:45:00,3421.94,3423.14,3420.78,3420.78,121.8967
2024-07-17 12:46:00,3420.64,3420.98,3419.92,3420.0,138.6069
2024-07-17 12:47:00,3420.01,3422.63,3420.0,3420.87,132.2823
2024-07-17 12:48:00,3420.88,3424.31,3420.11,3424.3,164.5745
2024-07-17 12:49:00,3424.31,3425.0,3423.6,3424.99,53.6553
2024-07-17 12:50:00,3425.0,3427.64,3425.0,3427.63,141.003
2024-07-17 12:51:00,3427.64,3427.64,3424.81,3426.32,75.2677
2024-07-17 12:52:00,3426.33,3426.78,3425.61,3426.39,59.559
2024-07-17 12:53:00,3426.39,3426.75,3425.0,3425.4,71.9882
2024-07-17 12:54:00,3425.41,3426.16,3424.95,3424.95,33.3036
2024-07-17 12:55:00,3424.95,3424.95,3421.08,3421.37,214.6878
2024-07-17 12:56:00,3421.38,3423.0,3420.8,3421.08,224.4391
2024-07-17 12:57:00,3421.08,3421.08,3418.8,3418.8,42.9099
2024-07-17 12:58:00,3418.8,3418.82,3418.2,3418.38,101.2753
2024-07-17 12:59:00,3418.39,3418.39,3415.23,3416.79,183.1826
2024-07-17 13:00:00,3416.79,3417.0,3413.98,3414.99,117.5952
2024-07-17 13:01:00,3414.99,3415.54,3414.05,3414.4,57.4834
2024-07-17 13:02:00,3414.41,3415.37,3413.66,3415.37,28.1123
2024-07-17 13:03:00,3415.36,3418.8,3415.36,3416.65,52.96
2024-07-17 13:04:00,3416.66,3418.48,3416.65,3417.11,40.697
2024-07-17 13:05:00,3417.1,3419.2,3416.66,3419.2,26.2175
2024-07-17 13:06:00,3419.2,3419.6,3418.82,3418.83,59.5181
2024-07-17 13:07:00,3418.83,3418.83,3417.89,3418.06,34.39
2024-07-17 13:08:00,3418.06,3419.88,3417.8,3419.88,20.1325
2024-07-17 13:09:00,3419.99,3420.0,3418.7,3419.2,24.2587
2024-07-17 13:10:00,3419.19,3419.44,3418.31,3418.4,56.4596
2024-07-17 13:11:00,3418.41,3418.95,3418.0,3418.0,49.4542
2024-07-17 13:12:00,3418.0,3418.0,3416.51,3417.72,51.9367
2024-07-17 13:13:00,3417.71,3417.99,3416.98,3416.99,49.92
2024-07-17 13:14:00,3416.98,3417.94,3416.98,3417.94,17.2002
2024-07-17 13:15:00,3417.94,3418.25,3417.06,3417.41,68.1291
2024-07-17 13:16:00,3417.4,3419.76,3417.4,3419.41,28.2204
2024-07-17 13:17:00,3419.4,3424.07,3419.13,3423.01,280.3047
2024-07-17 13:18:00,3423.0,3423.01,3420.39,3420.39,42.5292
2024-07-17 13:19:00,3420.39,3422.06,3420.2,3420.53,120.6635
2024-07-17 13:20:00,3420.52,3421.6,3419.82,3421.6,48.8616
2024-07-17 13:21:00,3421.6,3422.0,3420.8,3420.89,18.6519
2024-07-17 13:22:00,3420.89,3422.0,3420.89,3421.99,20.0003
2024-07-17 13:23:00,3421.99,3424.24,3421.99,3424.23,77.1644
2024-07-17 13:24:00,3424.23,3425.99,3424.23,3425.99,49.9896
2024-07-17 13:25:00,3425.99,3428.4,3425.99,3427.54,130.6704
2024-07-17 13:26:00,3427.55,3428.36,3424.5,3424.68,158.4764
2024-07-17 13:27:00,3424.69,3424.91,3423.78,3423.78,42.01
2024-07-17 13:28:00,3423.78,3423.78,3422.95,3423.53,21.0167
2024-07-17 13:29:00,3423.52,3426.0,3423.52,3425.99,36.6463
2024-07-17 13:30:00,3425.99,3426.33,3424.5,3426.32,48.5547
2024-07-17 13:31:00,3426.33,3426.33,3423.6,3425.18,158.4859
2024-07-17 13:32:00,3425.18,3426.59,3425.18,3426.4,63.6541
2024-07-17 13:33:00,3426.4,3426.41,3424.52,3424.7,44.8205
2024-07-17 13:34:00,3424.7,3424.7,3423.87,3423.87,63.9681
2024-07-17 13:35:00,3423.87,3424.14,3423.2,3423.2,40.6694
2024-07-17 13:36:00,3423.2,3423.8,3422.95,3423.79,54.6291
2024-07-17 13:37:00,3423.79,3424.09,3422.42,3422.42,99.9811
2024-07-17 13:38:00,3422.42,3422.43,3421.5,3422.42,85.1601
2024-07-17 13:39:00,3422.43,3422.84,3422.12,3422.83,137.5624
2024-07-17 13:40:00,3422.83,3422.84,3421.8,3422.78,198.8235
2024-07-17 13:41:00,3422.78,3423.95,3422.78,3423.95,23.7825
2024-07-17 13:42:00,3423.95,3423.95,3421.56,3421.56,70.8217
2024-07-17 13:43:00,3421.56,3421.57,3420.38,3421.01,96.7934
2024-07-17 13:44:00,3421.0,3423.4,3421.0,3423.39,48.3403
2024-07-17 13:45:00,3423.39,3424.03,3422.34,3422.34,42.5279
2024-07-17 13:46:00,3422.34,3422.34,3422.12,3422.12,27.9008
2024-07-17 13:47:00,3422.12,3422.13,3419.62,3420.08,548.8508
2024-07-17 13:48:00,3420.07,3420.32,3419.22,3419.22,35.4656
2024-07-17 13:49:00,3419.22,3420.62,3419.22,3420.62,68.4249
2024-07-17 13:50:00,3420.61,3421.88,3420.61,3420.89,43.0171
2024-07-17 13:51:00,3420.88,3421.19,3418.9,3418.9,73.1454
2024-07-17 13:52:00,3418.9,3419.39,3418.0,3418.69,445.0002
2024-07-17 13:53:00,3418.68,3419.3,3418.01,3418.02,66.426
2024-07-17 13:54:00,3418.01,3418.02,3418.01,3418.02,8.5885
2024-07-17 13:55:00,3418.01,3418.02,3417.76,3417.76,38.4507
2024-07-17 13:56:00,3417.77,3417.77,3416.64,3416.65,41.6368
2024-07-17 13:57:00,3416.65,3416.65,3415.52,3415.52,79.5074
2024-07-17 13:58:00,3415.5,3415.51,3412.68,3412.69,373.5153
2024-07-17 13:59:00,3412.69,3415.94,3412.68,3415.93,196.3501
2024-07-17 14:00:00,3415.93,3415.94,3400.62,3403.0,880.7136
2024-07-17 14:01:00,3403.0,3407.19,3402.8,3404.99,245.8253
2024-07-17 14:02:00,3404.99,3404.99,3390.39,3394.59,1478.7199
2024-07-17 14:03:00,3394.59,3398.39,3390.0,3390.36,371.2169
2024-07-17 14:04:00,3390.36,3394.69,3390.02,3394.62,247.0828
2024-07-17 14:05:00,3394.63,3394.94,3389.78,3392.95,268.1822
2024-07-17 14:06:00,3392.95,3399.63,3392.6,3399.62,299.1468
2024-07-17 14:07:00,3399.62,3400.85,3396.41,3400.01,327.4415
2024-07-17 14:08:00,3400.0,3406.65,3399.91,3404.4,171.0516
2024-07-17 14:09:00,3404.4,3407.85,3403.5,3405.12,165.2997
2024-07-17 14:10:00,3405.12,3406.43,3404.24,3404.67,206.3871
2024-07-17 14:11:00,3404.68,3404.68,3396.41,3396.42,277.0582
2024-07-17 14:12:00,3396.41,3399.99,3394.5,3399.98,132.7604
2024-07-17 14:13:00,3399.97,3400.02,3397.5,3398.99,144.7376
2024-07-17 14:14:00,3398.99,3401.4,3398.99,3401.4,38.1526
2024-07-17 14:15:00,3401.39,3401.86,3398.54,3401.37,112.0957
2024-07-17 14:16:00,3401.37,3401.4,3400.0,3400.0,36.0101
2024-07-17 14:17:00,3400.0,3400.0,3395.13,3396.98,96.3983
2024-07-17 14:18:00,3396.98,3400.9,3396.98,3400.42,111.6258
2024-07-17 14:19:00,3400.41,3402.0,3400.41,3401.77,148.4787
2024-07-17 14:20:00,3401.77,3404.58,3401.76,3404.58,128.3934
2024-07-17 14:21:00,3404.59,3405.0,3404.22,3404.23,106.9825
2024-07-17 14:22:00,3404.23,3404.23,3398.81,3402.85,117.8206
2024-07-17 14:23:00,3402.84,3402.85,3399.99,3400.01,77.1039
2024-07-17 14:24:00,3400.01,3404.07,3398.77,3404.06,126.7634
2024-07-17 14:25:00,3404.06,3404.06,3401.21,3401.22,138.2815
2024-07-17 14:26:00,3401.21,3401.22,3400.5,3400.5,28.1885
2024-07-17 14:27:00,3400.5,3403.63,3400.5,3403.34,73.3048
2024-07-17 14:28:00,3403.34,3406.0,3403.33,3405.99,93.031
2024-07-17 14:29:00,3405.99,3406.88,3405.99,3406.88,107.3213
2024-07-17 14:30:00,3406.87,3406.88,3406.81,3406.82,66.2697
2024-07-17 14:31:00,3406.81,3407.47,3406.81,3407.47,91.9487
2024-07-17 14:32:00,3407.46,3409.37,3407.46,3409.37,69.2314
2024-07-17 14:33:00,3409.38,3410.8,3409.38,3410.79,63.1388
2024-07-17 14:34:00,3410.79,3414.62,3410.79,3414.62,208.811
2024-07-17 14:35:00,3414.62,3417.41,3414.61,3417.4,127.0115
2024-07-17 14:36:00,3417.4,3418.22,3415.06,3415.06,92.1903
2024-07-17 14:37:00,3415.06,3415.06,3413.08,3414.23,39.6441
2024-07-17 14:38:00,3414.23,3417.54,3414.23,3416.76,117.8402
2024-07-17 14:39:00,3416.76,3416.76,3415.5,3415.51,17.5804
2024-07-17 14:40:00,3415.51,3415.51,3415.27,3415.28,36.4377
2024-07-17 14:41:00,3415.27,3416.22,3415.27,3416.21,55.7257
2024-07-17 14:42:00,3416.22,3419.0,3416.21,3418.99,61.1793
2024-07-17 14:43:00,3418.99,3419.0,3416.91,3416.91,193.0696
2024-07-17 14:44:00,3416.91,3416.92,3415.89,3415.89,27.9575
2024-07-17 14:45:00,3415.89,3416.04,3414.85,3414.85,36.4802
2024-07-17 14:46:00,3414.86,3414.86,3411.34,3411.7,49.6475
2024-07-17 14:47:00,3411.69,3414.36,3410.92,3414.36,42.2758
2024-07-17 14:48:00,3414.58,3415.66,3413.52,3413.53,53.5445
2024-07-17 14:49:00,3413.52,3413.53,3413.52,3413.52,11.1207
2024-07-17 14:50:00,3413.53,3413.53,3413.52,3413.52,8.3566
2024-07-17 14:51:00,3413.53,3413.53,3413.52,3413.52,158.7503
2024-07-17 14:52:00,3413.52,3413.62,3413.52,3413.52,144.113
2024-07-17 14:53:00,3413.52,3415.09,3413.52,3415.09,41.3796
2024-07-17 14:54:00,3415.08,3416.19,3414.7,3414.71,100.0347
2024-07-17 14:55:00,3414.7,3414.7,3413.52,3413.52,45.3361
2024-07-17 14:56:00,3413.52,3415.43,3413.52,3415.42,44.3354
2024-07-17 14:57:00,3415.42,3416.0,3415.42,3416.0,14.5949
2024-07-17 14:58:00,3415.99,3416.0,3415.12,3415.12,25.7349
2024-07-17 14:59:00,3415.12,3415.12,3408.6,3412.39,263.3492
2024-07-17 15:00:00,3412.39,3414.43,3410.61,3413.01,414.6148
2024-07-17 15:01:00,3413.02,3414.0,3410.5,3410.75,113.2495
2024-07-17 15:02:00,3410.76,3412.4,3410.5,3412.4,20.995
2024-07-17 15:03:00,3412.4,3412.6,3409.5,3409.61,87.5885
2024-07-17 15:04:00,3409.61,3411.39,3409.5,3410.35,138.8557
2024-07-17 15:05:00,3410.35,3412.33,3410.2,3412.33,26.0412
2024-07-17 15:06:00,3412.32,3413.69,3412.2,3413.68,40.9985
2024-07-17 15:07:00,3413.68,3415.77,3413.68,3415.0,36.6093
2024-07-17 15:08:00,3415.0,3415.2,3414.03,3414.03,26.1656
2024-07-17 15:09:00,3414.0,3414.0,3405.24,3405.77,141.3097
2024-07-17 15:10:00,3405.78,3406.3,3402.4,3403.8,177.3262
2024-07-17 15:11:00,3403.79,3405.17,3403.49,3405.17,29.3364
2024-07-17 15:12:00,3405.17,3407.77,3405.17,3405.63,40.6843
2024-07-17 15:13:00,3405.63,3405.99,3402.57,3402.58,118.4775
2024-07-17 15:14:00,3402.57,3402.72,3402.02,3402.02,18.7548
2024-07-17 15:15:00,3402.03,3404.2,3401.7,3404.2,67.032
2024-07-17 15:16:00,3404.19,3404.33,3400.84,3401.26,143.6781
2024-07-17 15:17:00,3401.28,3401.6,3397.5,3399.6,272.6801
2024-07-17 15:18:00,3399.6,3401.17,3397.89,3397.89,146.8963
2024-07-17 15:19:00,3397.9,3397.96,3393.2,3393.61,279.9086
2024-07-17 15:20:00,3393.61,3398.04,3393.61,3396.6,212.3776
2024-07-17 15:21:00,3396.6,3399.0,3395.82,3398.31,71.5989
2024-07-17 15:22:00,3398.52,3399.59,3396.54,3398.81,49.3948
2024-07-17 15:23:00,3398.81,3402.0,3398.81,3401.99,58.2442
2024-07-17 15:24:00,3401.99,3406.77,3401.62,3405.84,149.8918
2024-07-17 15:25:00,3405.83,3406.74,3403.8,3405.2,75.776
2024-07-17 15:26:00,3405.21,3408.22,3405.21,3406.8,132.1442
2024-07-17 15:27:00,3406.81,3408.56,3406.5,3408.55,154.1579
2024-07-17 15:28:00,3408.55,3409.43,3407.2,3409.42,28.0128
2024-07-17 15:29:00,3409.42,3410.3,3408.77,3408.77,181.0176
2024-07-17 15:30:00,3408.77,3408.77,3405.88,3405.88,102.1031
2024-07-17 15:31:00,3405.89,3406.59,3403.2,3405.16,91.8815
2024-07-17 15:32:00,3405.17,3406.16,3402.4,3402.4,116.7506
2024-07-17 15:33:00,3402.4,3404.86,3402.4,3403.0,90.4785
2024-07-17 15:34:00,3403.0,3403.95,3398.45,3398.46,224.6852
2024-07-17 15:35:00,3398.46,3399.86,3390.27,3393.73,442.6726
2024-07-17 15:36:00,3393.73,3394.89,3391.5,3394.73,260.3459
2024-07-17 15:37:00,3394.73,3397.2,3392.6,3393.94,169.1182
2024-07-17 15:38:00,3393.93,3396.5,3393.93,3394.18,67.7386
2024-07-17 15:39:00,3394.17,3396.0,3393.05,3394.45,64.1726
2024-07-17 15:40:00,3394.47,3396.45,3394.47,3396.26,52.7847
2024-07-17 15:41:00,3396.26,3397.82,3394.6,3397.82,69.1046
2024-07-17 15:42:00,3397.96,3398.95,3397.2,3398.0,45.8558
2024-07-17 15:43:00,3398.0,3398.34,3396.2,3398.34,41.3306
2024-07-17 15:44:00,3398.6,3399.0,3398.2,3399.0,7.6966
2024-07-17 15:45:00,3398.99,3399.69,3398.74,3399.68,73.8379
2024-07-17 15:46:00,3399.69,3400.85,3396.04,3396.04,88.9274
2024-07-17 15:47:00,3396.0,3396.79,3394.51,3396.78,76.4325
2024-07-17 15:48:00,3396.79,3396.79,3393.98,3395.0,42.4044
2024-07-17 15:49:00,3394.99,3396.0,3394.99,3395.98,149.5774
2024-07-17 15:50:00,3395.98,3396.43,3394.83,3395.96,53.0233
2024-07-17 15:51:00,3395.96,3395.96,3392.63,3393.24,65.7271
2024-07-17 15:52:00,3393.23,3393.23,3391.74,3391.8,38.8786
2024-07-17 15:53:00,3391.8,3393.38,3391.79,3393.37,22.6972
2024-07-17 15:54:00,3393.37,3393.57,3391.82,3392.18,44.1523
2024-07-17 15:55:00,3392.18,3393.04,3392.18,3392.27,33.801
2024-07-17 15:56:00,3392.27,3395.33,3392.26,3395.27,44.2213
2024-07-17 15:57:00,3395.26,3395.27,3393.14,3393.82,34.3564
2024-07-17 15:58:00,3393.81,3395.95,3393.81,3395.8,41.336
2024-07-17 15:59:00,3395.8,3395.8,3395.17,3395.18,18.3002
2024-07-17 16:00:00,3395.18,3395.18,3393.45,3394.33,55.9187
2024-07-17 16:01:00,3394.33,3395.68,3394.32,3394.33,85.5222
2024-07-17 16:02:00,3394.33,3396.77,3394.32,3394.86,60.8128
2024-07-17 16:03:00,3394.86,3395.44,3393.88,3393.89,96.3814
2024-07-17 16:04:00,3393.88,3394.08,3389.15,3389.15,181.7801
2024-07-17 16:05:00,3389.14,3390.91,3388.5,3389.37,255.1257
2024-07-17 16:06:00,3389.36,3389.36,3387.7,3388.1,48.037
2024-07-17 16:07:00,3388.1,3388.1,3385.5,3386.36,161.1596
2024-07-17 16:08:00,3386.36,3389.79,3386.19,3388.95,334.994
2024-07-17 16:09:00,3388.95,3389.58,3387.4,3387.4,66.4404
2024-07-17 16:10:00,3387.41,3389.57,3387.01,3389.14,118.3256
2024-07-17 16:11:00,3389.36,3390.0,3386.44,3386.73,38.1653
2024-07-17 16:12:00,3386.73,3388.6,3386.73,3387.6,19.7179
2024-07-17 16:13:00,3387.6,3390.0,3387.47,3389.99,18.2939
2024-07-17 16:14:00,3390.0,3390.0,3388.7,3389.1,89.1189
2024-07-17 16:15:00,3389.11,3392.4,3388.8,3392.4,59.2536
2024-07-17 16:16:00,3392.39,3394.97,3392.39,3394.57,67.7525
2024-07-17 16:17:00,3394.58,3394.97,3392.21,3392.21,27.4361
2024-07-17 16:18:00,3392.22,3393.98,3390.41,3393.98,43.4136
2024-07-17 16:19:00,3393.98,3394.22,3393.45,3394.21,88.4721
2024-07-17 16:20:00,3394.21,3394.22,3392.86,3393.37,40.6573
2024-07-17 16:21:00,3393.38,3393.71,3391.93,3393.39,33.495
2024-07-17 16:22:00,3393.39,3394.44,3392.2,3394.43,32.2032
2024-07-17 16:23:00,3394.43,3395.0,3394.21,3394.99,27.9547
2024-07-17 16:24:00,3394.99,3397.56,3394.99,3397.55,115.0438
2024-07-17 16:25:00,3397.55,3398.8,3397.55,3398.39,52.4113
2024-07-17 16:26:00,3398.39,3401.0,3398.39,3401.0,104.7293
2024-07-17 16:27:00,3400.99,3401.58,3398.6,3400.59,138.3902
2024-07-17 16:28:00,3400.59,3401.9,3400.59,3401.61,61.1355
2024-07-17 16:29:00,3401.61,3401.61,3400.24,3401.29,69.3968
2024-07-17 16:30:00,3401.28,3405.92,3400.53,3405.91,89.9344
2024-07-17 16:31:00,3405.91,3406.2,3405.07,3405.47,70.3209
2024-07-17 16:32:00,3405.47,3406.14,3403.6,3403.74,58.3957
2024-07-17 16:33:00,3403.68,3403.68,3399.21,3399.55,84.6803
2024-07-17 16:34:00,3399.54,3400.56,3399.4,3400.56,36.916
2024-07-17 16:35:00,3400.56,3401.46,3399.22,3399.89,25.2276
2024-07-17 16:36:00,3399.96,3402.0,3399.82,3399.82,39.1686
2024-07-17 16:37:00,3399.81,3400.32,3398.63,3400.31,55.2203
2024-07-17 16:38:00,3400.31,3400.32,3398.69,3399.2,20.9642
2024-07-17 16:39:00,3399.19,3400.26,3398.75,3399.15,37.0593
2024-07-17 16:40:00,3399.16,3399.59,3397.5,3398.05,52.124
2024-07-17 16:41:00,3398.05,3398.49,3398.05,3398.15,21.3589
2024-07-17 16:42:00,3398.06,3398.49,3396.29,3396.29,73.7001
2024-07-17 16:43:00,3396.29,3399.0,3396.29,3398.99,69.241
2024-07-17 16:44:00,3399.0,3399.56,3397.01,3397.01,75.9247
2024-07-17 16:45:00,3397.02,3397.31,3395.09,3396.77,70.1089
2024-07-17 16:46:00,3396.77,3396.97,3395.23,3395.48,37.9922
2024-07-17 16:47:00,3395.47,3395.7,3394.5,3394.91,37.1833
2024-07-17 16:48:00,3394.9,3394.91,3392.29,3392.76,68.2687
2024-07-17 16:49:00,3392.76,3393.18,3391.25,3391.25,96.2829
2024-07-17 16:50:00,3391.25,3391.77,3389.2,3389.2,87.4786
2024-07-17 16:51:00,3389.2,3390.14,3388.0,3388.01,45.6739
2024-07-17 16:52:00,3388.0,3388.54,3387.51,3388.09,71.5877
2024-07-17 16:53:00,3388.1,3388.94,3387.8,3388.2,41.9672
2024-07-17 16:54:00,3388.2,3388.2,3387.09,3387.15,28.1197
2024-07-17 16:55:00,3387.15,3387.48,3386.89,3386.9,32.2754
2024-07-17 16:56:00,3386.89,3393.0,3386.89,3392.75,185.7539
2024-07-17 16:57:00,3392.75,3392.76,3388.7,3389.47,74.6325
2024-07-17 16:58:00,3389.47,3389.47,3386.8,3386.81,121.9365
2024-07-17 16:59:00,3386.8,3388.0,3386.8,3387.05,80.8727
2024-07-17 17:00:00,3387.05,3391.89,3386.8,3391.88,71.9083
2024-07-17 17:00:00,3387.05,3391.89,3386.8,3391.88,71.9083
2024-07-17 17:01:00,3391.89,3392.09,3390.06,3390.2,71.5918
2024-07-17 17:02:00,3390.2,3392.8,3390.2,3392.47,84.008
2024-07-17 17:03:00,3392.47,3393.0,3389.6,3392.47,31.8046
2024-07-17 17:04:00,3392.47,3393.81,3392.0,3393.8,62.8115
2024-07-17 17:05:00,3393.8,3395.33,3393.33,3394.66,29.0193
2024-07-17 17:06:00,3394.65,3394.66,3390.41,3390.41,88.7885
2024-07-17 17:07:00,3390.4,3390.41,3384.91,3385.53,105.6465
2024-07-17 17:08:00,3385.53,3388.19,3383.73,3384.62,162.071
2024-07-17 17:09:00,3384.62,3386.82,3384.06,3386.82,139.4271
2024-07-17 17:10:00,3386.82,3390.6,3386.82,3390.27,54.2496
2024-07-17 17:11:00,3390.27,3390.33,3385.5,3385.5,67.5467
2024-07-17 17:12:00,3385.51,3388.24,3385.5,3385.88,87.1303
2024-07-17 17:13:00,3385.88,3386.79,3383.7,3386.09,100.1669
2024-07-17 17:14:00,3386.09,3386.92,3383.58,3383.59,72.6952
2024-07-17 17:15:00,3383.59,3389.87,3383.43,3389.66,131.3967
2024-07-17 17:16:00,3389.79,3394.6,3388.43,3391.4,112.6793
2024-07-17 17:17:00,3391.4,3391.81,3389.4,3390.79,135.654
2024-07-17 17:18:00,3390.8,3391.77,3386.5,3386.83,100.1251
2024-07-17 17:19:00,3386.82,3391.59,3386.82,3388.92,454.6295
2024-07-17 17:20:00,3389.0,3390.2,3387.61,3390.19,94.1096
2024-07-17 17:21:00,3390.19,3391.4,3388.85,3390.61,55.282
2024-07-17 17:22:00,3390.62,3390.89,3389.31,3390.18,71.8435
2024-07-17 17:23:00,3390.18,3390.8,3388.5,3388.97,41.4743
2024-07-17 17:24:00,3388.98,3390.77,3388.22,3390.77,87.3594
2024-07-17 17:25:00,3390.77,3392.97,3390.76,3392.97,50.6452
2024-07-17 17:26:00,3392.97,3395.8,3392.53,3394.77,121.7273
2024-07-17 17:27:00,3394.78,3397.96,3394.78,3397.96,77.3632
2024-07-17 17:28:00,3397.96,3398.98,3396.98,3398.39,83.5282
2024-07-17 17:29:00,3398.4,3398.4,3395.41,3398.0,109.2013
2024-07-17 17:30:00,3398.0,3401.42,3397.42,3401.42,94.18
2024-07-17 17:31:00,3401.41,3401.77,3399.39,3400.16,144.8977
2024-07-17 17:32:00,3400.16,3401.68,3399.08,3401.68,233.861
2024-07-17 17:33:00,3401.69,3403.73,3401.0,3403.73,79.2026
2024-07-17 17:34:00,3403.73,3404.59,3402.32,3404.59,143.14
2024-07-17 17:35:00,3404.6,3406.29,3403.61,3406.29,294.6521
2024-07-17 17:36:00,3406.29,3408.6,3404.75,3406.5,206.5681
2024-07-17 17:37:00,3406.51,3406.86,3404.29,3405.55,129.702
2024-07-17 17:38:00,3405.56,3410.87,3405.56,3409.6,518.1445
2024-07-17 17:39:00,3409.61,3410.6,3408.31,3410.4,344.7902
2024-07-17 17:40:00,3410.4,3414.0,3410.05,3412.81,1562.9747
2024-07-17 17:41:00,3412.82,3412.82,3410.46,3412.6,476.4089
2024-07-17 17:42:00,3412.6,3412.6,3405.44,3407.64,1157.4821
2024-07-17 17:43:00,3407.63,3408.77,3406.08,3407.96,94.116
2024-07-17 17:44:00,3407.98,3409.53,3407.94,3409.2,86.519
2024-07-17 17:45:00,3409.2,3409.2,3407.42,3409.0,91.4847
2024-07-17 17:46:00,3409.0,3409.6,3406.86,3408.54,110.1228
2024-07-17 17:47:00,3408.59,3408.6,3404.32,3404.32,52.9325
2024-07-17 17:48:00,3404.31,3406.03,3403.21,3405.22,106.8622
2024-07-17 17:49:00,3405.33,3407.59,3405.33,3407.07,21.1735
2024-07-17 17:50:00,3407.06,3410.41,3406.23,3410.31,62.755
2024-07-17 17:51:00,3410.31,3413.59,3410.31,3413.59,150.2301
2024-07-17 17:52:00,3413.59,3414.02,3412.66,3412.66,96.9275
2024-07-17 17:53:00,3412.5,3414.63,3412.5,3413.44,48.9924
2024-07-17 17:54:00,3413.45,3413.57,3412.5,3412.93,54.3663
2024-07-17 17:55:00,3412.94,3415.71,3412.93,3415.23,82.9897
2024-07-17 17:56:00,3415.01,3416.77,3414.05,3414.05,135.6421
2024-07-17 17:57:00,3414.05,3415.78,3413.67,3414.0,150.4156
2024-07-17 17:58:00,3414.0,3414.4,3412.21,3412.21,78.8635
2024-07-17 17:59:00,3412.2,3412.21,3410.67,3410.68,44.7775
2024-07-17 18:00:00,3410.68,3413.29,3410.68,3413.28,75.6475
2024-07-17 18:01:00,3413.28,3413.43,3410.23,3410.77,123.4967
2024-07-17 18:02:00,3410.78,3410.78,3409.2,3409.2,83.1577
2024-07-17 18:03:00,3409.21,3410.09,3409.0,3409.77,43.6315
2024-07-17 18:04:00,3409.76,3413.41,3409.76,3413.41,48.461
2024-07-17 18:05:00,3413.41,3415.38,3412.03,3412.03,120.0536
2024-07-17 18:06:00,3412.03,3413.68,3410.18,3410.18,72.348
2024-07-17 18:07:00,3410.18,3412.96,3409.37,3410.4,266.5644
2024-07-17 18:08:00,3410.4,3414.77,3410.4,3414.77,90.5116
2024-07-17 18:09:00,3414.77,3414.88,3413.6,3414.58,64.3316
2024-07-17 18:10:00,3414.58,3415.37,3412.91,3412.91,29.0378
2024-07-17 18:11:00,3412.92,3412.92,3411.23,3411.24,79.1364
2024-07-17 18:12:00,3411.23,3411.24,3409.32,3409.33,43.436
2024-07-17 18:13:00,3409.33,3409.67,3409.0,3409.41,70.6323
2024-07-17 18:14:00,3409.42,3411.29,3408.62,3411.28,53.4516
2024-07-17 18:15:00,3411.28,3416.43,3411.28,3416.34,126.9581
2024-07-17 18:16:00,3416.35,3420.78,3416.34,3417.89,325.6626
2024-07-17 18:17:00,3417.88,3417.93,3415.81,3417.31,99.4834
2024-07-17 18:18:00,3417.31,3420.11,3416.4,3419.85,86.5844
2024-07-17 18:19:00,3419.87,3420.56,3418.5,3418.6,108.3873
2024-07-17 18:20:00,3418.61,3419.78,3416.4,3419.77,139.4041
2024-07-17 18:21:00,3419.78,3421.2,3419.38,3420.98,117.017
2024-07-17 18:22:00,3420.98,3420.98,3420.02,3420.03,21.2985
2024-07-17 18:23:00,3420.02,3420.03,3419.38,3419.4,28.9295
2024-07-17 18:24:00,3419.39,3419.4,3418.65,3419.38,66.9095
2024-07-17 18:25:00,3419.37,3419.78,3416.6,3416.6,62.1015
2024-07-17 18:26:00,3416.6,3417.12,3416.05,3417.12,72.3115
2024-07-17 18:27:00,3417.11,3418.73,3416.8,3418.73,16.5366
2024-07-17 18:28:00,3418.72,3422.8,3418.72,3421.2,116.6553
2024-07-17 18:29:00,3421.21,3425.36,3421.0,3425.0,200.0045
2024-07-17 18:30:00,3425.0,3425.2,3421.5,3423.03,97.5422
2024-07-17 18:31:00,3423.03,3423.03,3418.8,3420.84,194.756
2024-07-17 18:32:00,3420.83,3420.83,3415.84,3418.83,88.9435
2024-07-17 18:33:00,3418.83,3420.77,3418.51,3419.2,46.7969
2024-07-17 18:34:00,3419.21,3419.21,3416.96,3418.78,157.7347
2024-07-17 18:35:00,3418.79,3418.79,3416.64,3416.64,47.491
2024-07-17 18:36:00,3416.64,3416.64,3414.06,3414.61,50.5131
2024-07-17 18:37:00,3414.61,3415.32,3414.54,3415.31,27.5895
2024-07-17 18:38:00,3415.32,3418.04,3415.31,3418.04,78.835
2024-07-17 18:39:00,3418.04,3419.15,3416.6,3417.38,53.1047
2024-07-17 18:40:00,3417.37,3418.31,3416.44,3418.31,100.4992
2024-07-17 18:41:00,3418.37,3422.81,3418.37,3422.81,276.2796
2024-07-17 18:42:00,3422.81,3423.45,3421.0,3421.41,188.1304
2024-07-17 18:43:00,3421.41,3423.57,3421.3,3422.22,205.8844
2024-07-17 18:44:00,3422.21,3423.59,3422.07,3422.61,85.6757
2024-07-17 18:45:00,3422.61,3422.9,3419.16,3421.06,78.1482
2024-07-17 18:46:00,3421.06,3422.57,3419.8,3420.0,67.4178
2024-07-17 18:47:00,3420.0,3422.38,3419.25,3422.36,104.3882
2024-07-17 18:48:00,3422.37,3423.63,3421.81,3422.05,92.8689
2024-07-17 18:49:00,3422.06,3424.44,3422.05,3423.44,54.7892
2024-07-17 18:50:00,3423.45,3423.8,3421.2,3421.21,82.9174
2024-07-17 18:51:00,3421.2,3424.56,3421.2,3422.81,240.5694
2024-07-17 18:52:00,3422.81,3423.88,3422.0,3422.0,51.5422
2024-07-17 18:53:00,3422.01,3422.77,3421.5,3421.68,54.2761
2024-07-17 18:54:00,3421.68,3423.0,3421.68,3422.99,106.4164
2024-07-17 18:55:00,3423.0,3423.0,3422.22,3422.4,56.5841
2024-07-17 18:56:00,3422.4,3422.99,3422.4,3422.8,71.9982
2024-07-17 18:57:00,3422.8,3422.89,3421.01,3421.02,71.7521
2024-07-17 18:58:00,3421.01,3421.84,3420.55,3420.99,71.3154
2024-07-17 18:59:00,3420.99,3423.0,3420.98,3422.22,93.1251
2024-07-17 19:00:00,3422.23,3424.05,3420.89,3424.05,90.1
2024-07-17 19:01:00,3424.08,3430.6,3424.08,3425.99,677.5582
2024-07-17 19:02:00,3425.99,3441.49,3425.99,3438.78,1225.3567
2024-07-17 19:03:00,3438.75,3440.17,3434.63,3439.19,687.5621
2024-07-17 19:04:00,3439.19,3439.52,3434.92,3434.92,265.8055
2024-07-17 19:05:00,3434.91,3435.8,3431.5,3432.19,506.632
2024-07-17 19:06:00,3432.2,3433.51,3430.64,3431.0,72.339
2024-07-17 19:07:00,3431.01,3435.12,3431.01,3433.03,113.4508
2024-07-17 19:08:00,3433.04,3433.04,3430.0,3430.01,118.6933
2024-07-17 19:09:00,3430.0,3430.01,3426.4,3427.18,83.1459
2024-07-17 19:10:00,3427.19,3427.8,3423.27,3423.28,143.3412
2024-07-17 19:11:00,3423.28,3425.0,3419.03,3419.03,179.4078
2024-07-17 19:12:00,3419.04,3419.04,3412.5,3414.53,367.1516
2024-07-17 19:13:00,3414.54,3419.43,3414.54,3418.24,226.339
2024-07-17 19:14:00,3418.2,3418.2,3414.22,3414.61,77.1406
2024-07-17 19:15:00,3414.61,3416.71,3413.84,3413.88,208.7468
2024-07-17 19:16:00,3413.88,3413.88,3408.0,3408.0,278.9366
2024-07-17 19:17:00,3408.0,3409.96,3407.61,3407.61,197.8946
2024-07-17 19:18:00,3407.62,3407.62,3399.17,3403.6,724.5631
2024-07-17 19:19:00,3403.6,3405.83,3403.21,3405.04,247.8989
2024-07-17 19:20:00,3405.04,3407.0,3402.93,3402.93,194.8371
2024-07-17 19:21:00,3402.93,3402.99,3395.84,3395.85,632.3377
2024-07-17 19:22:00,3395.84,3398.93,3394.5,3396.93,354.359
2024-07-17 19:23:00,3396.95,3408.91,3396.5,3408.58,900.8022
2024-07-17 19:24:00,3408.57,3409.04,3407.6,3409.04,134.9523
2024-07-17 19:25:00,3409.03,3412.94,3409.03,3412.93,150.2113
2024-07-17 19:26:00,3412.93,3420.0,3411.8,3419.0,226.4582
2024-07-17 19:27:00,3419.01,3421.49,3414.39,3414.4,837.6736
2024-07-17 19:28:00,3414.39,3419.56,3413.19,3419.56,291.9624
2024-07-17 19:29:00,3419.59,3422.0,3418.5,3418.51,184.5933
2024-07-17 19:30:00,3418.51,3421.0,3417.15,3418.76,120.856
2024-07-17 19:31:00,3418.76,3421.05,3418.0,3418.0,87.5766
2024-07-17 19:32:00,3418.0,3419.99,3415.06,3419.99,97.3043
2024-07-17 19:33:00,3420.0,3423.52,3419.31,3422.04,200.5616
2024-07-17 19:34:00,3422.04,3422.04,3419.47,3421.01,81.1789
2024-07-17 19:35:00,3421.01,3421.12,3418.76,3418.76,72.2169
2024-07-17 19:36:00,3418.77,3419.09,3415.0,3417.32,106.8167
2024-07-17 19:37:00,3417.34,3417.6,3414.31,3416.4,95.2045
2024-07-17 19:38:00,3416.39,3418.59,3415.91,3417.85,66.6024
2024-07-17 19:39:00,3417.85,3419.07,3416.05,3416.59,65.4772
2024-07-17 19:40:00,3416.59,3418.45,3415.83,3418.19,125.0874
2024-07-17 19:41:00,3418.19,3420.0,3417.74,3417.78,58.8505
2024-07-17 19:42:00,3417.79,3419.99,3417.46,3417.47,33.5631
2024-07-17 19:43:00,3417.47,3418.8,3416.56,3416.57,97.4094
2024-07-17 19:44:00,3416.56,3419.0,3416.56,3418.63,42.1781
2024-07-17 19:45:00,3418.63,3419.77,3416.96,3416.96,69.228
2024-07-17 19:46:00,3416.95,3418.6,3415.17,3418.6,50.0676
2024-07-17 19:47:00,3418.6,3421.06,3418.6,3421.06,47.2965
2024-07-17 19:48:00,3421.06,3424.76,3420.49,3424.33,162.8424
2024-07-17 19:49:00,3424.33,3425.9,3421.54,3421.56,245.211
2024-07-17 19:50:00,3421.56,3422.18,3417.64,3417.65,65.6976
2024-07-17 19:51:00,3417.65,3420.55,3417.65,3419.0,45.3876
2024-07-17 19:52:00,3418.99,3420.8,3418.83,3418.84,48.5881
2024-07-17 19:53:00,3418.84,3421.28,3418.84,3421.28,32.5121
2024-07-17 19:54:00,3421.47,3424.01,3421.47,3423.08,70.9798
2024-07-17 19:55:00,3423.08,3423.21,3421.65,3423.11,166.7328
2024-07-17 19:56:00,3423.2,3424.5,3421.83,3421.83,33.6764
2024-07-17 19:57:00,3421.83,3423.99,3421.82,3423.99,60.9895
2024-07-17 19:58:00,3423.99,3425.6,3423.99,3425.6,48.7035
2024-07-17 19:59:00,3425.59,3425.8,3424.64,3424.64,47.5293
2024-07-17 20:00:00,3424.64,3426.0,3423.78,3424.13,88.4191
2024-07-17 20:01:00,3424.13,3425.29,3423.6,3423.6,106.7539
2024-07-17 20:02:00,3423.61,3423.61,3421.19,3421.19,143.4243
2024-07-17 20:03:00,3421.15,3421.15,3419.66,3419.66,78.331
2024-07-17 20:04:00,3419.67,3423.71,3418.71,3423.71,106.272
2024-07-17 20:05:00,3423.71,3425.75,3423.7,3425.13,144.2038
2024-07-17 20:06:00,3425.13,3426.68,3424.49,3425.91,82.392
2024-07-17 20:07:00,3425.85,3426.0,3424.95,3425.99,187.2817
2024-07-17 20:08:00,3425.99,3427.27,3424.52,3424.52,130.8173
2024-07-17 20:09:00,3424.52,3425.4,3423.4,3425.39,159.7276
2024-07-17 20:10:00,3425.39,3425.4,3423.76,3424.11,47.4895
2024-07-17 20:11:00,3424.11,3424.55,3421.56,3421.56,48.2943
2024-07-17 20:12:00,3421.56,3421.99,3420.34,3421.97,204.6684
2024-07-17 20:13:00,3421.97,3423.79,3421.53,3423.79,66.389
2024-07-17 20:14:00,3423.78,3424.57,3423.39,3423.46,146.4101
2024-07-17 20:15:00,3423.46,3424.0,3420.79,3424.0,60.3311
2024-07-17 20:16:00,3424.0,3429.0,3423.87,3427.9,79.9864
2024-07-17 20:17:00,3427.9,3430.86,3427.64,3429.61,610.4463
2024-07-17 20:18:00,3429.61,3429.61,3427.18,3429.55,210.2907
2024-07-17 20:19:00,3429.54,3429.54,3427.2,3427.21,74.1741
2024-07-17 20:20:00,3427.2,3428.05,3423.92,3424.97,75.3118
2024-07-17 20:21:00,3424.99,3425.8,3422.56,3424.12,82.0126
2024-07-17 20:22:00,3424.11,3424.29,3422.81,3423.4,25.621
2024-07-17 20:23:00,3423.4,3423.4,3422.72,3423.0,83.9984
2024-07-17 20:24:00,3423.0,3424.0,3422.21,3424.0,52.5939
2024-07-17 20:25:00,3424.0,3429.0,3424.0,3428.99,111.0521
2024-07-17 20:26:00,3428.99,3428.99,3427.33,3427.33,138.1022
2024-07-17 20:27:00,3427.34,3428.51,3427.32,3427.43,32.1415
2024-07-17 20:28:00,3427.44,3428.51,3426.26,3426.56,62.3359
2024-07-17 20:29:00,3426.56,3427.35,3425.26,3426.46,86.6275
2024-07-17 20:30:00,3426.46,3427.69,3425.26,3426.04,99.3559
2024-07-17 20:31:00,3426.05,3427.8,3424.75,3425.48,43.8058
2024-07-17 20:32:00,3425.49,3427.13,3425.4,3426.39,36.5724
2024-07-17 20:33:00,3426.39,3426.39,3425.6,3425.6,30.7889
2024-07-17 20:34:00,3425.6,3426.38,3424.5,3426.38,54.4349
2024-07-17 20:35:00,3426.38,3426.79,3423.61,3423.61,328.7442
2024-07-17 20:36:00,3423.61,3424.39,3423.6,3424.38,40.3587
2024-07-17 20:37:00,3424.39,3425.8,3424.39,3425.23,69.6798
2024-07-17 20:38:00,3425.23,3425.79,3424.8,3425.16,101.7575
2024-07-17 20:39:00,3425.16,3426.0,3424.83,3425.37,27.7395
2024-07-17 20:40:00,3425.37,3427.0,3425.0,3426.93,68.7713
2024-07-17 20:41:00,3426.94,3428.18,3426.93,3427.0,36.7342
2024-07-17 20:42:00,3427.01,3427.41,3425.83,3427.41,49.4038
2024-07-17 20:43:00,3427.41,3428.18,3426.38,3426.38,75.6651
2024-07-17 20:44:00,3426.39,3428.85,3426.39,3428.15,67.8832
2024-07-17 20:45:00,3428.16,3430.62,3428.16,3429.8,243.8607
2024-07-17 20:46:00,3429.8,3429.81,3427.8,3429.8,178.9937
2024-07-17 20:47:00,3429.8,3432.12,3429.8,3431.77,507.4534
2024-07-17 20:48:00,3431.77,3433.5,3431.13,3433.39,380.8269
2024-07-17 20:49:00,3433.39,3433.4,3428.55,3428.55,493.7278
2024-07-17 20:50:00,3428.55,3429.8,3427.74,3429.79,209.1691
2024-07-17 20:51:00,3429.79,3429.79,3427.7,3427.93,104.9515
2024-07-17 20:52:00,3427.93,3428.75,3426.8,3426.81,51.6921
2024-07-17 20:53:00,3426.81,3428.6,3426.39,3426.4,194.1682
2024-07-17 20:54:00,3426.4,3426.79,3426.0,3426.01,70.4819
2024-07-17 20:55:00,3426.01,3426.01,3423.99,3424.0,66.7838
2024-07-17 20:56:00,3423.99,3425.13,3423.99,3424.6,56.4833
2024-07-17 20:57:00,3424.6,3429.36,3423.99,3429.36,368.4667
2024-07-17 20:58:00,3429.36,3431.98,3429.35,3431.76,947.5516
2024-07-17 20:59:00,3431.75,3432.0,3430.67,3431.4,142.3164
2024-07-17 21:00:00,3431.4,3432.16,3431.4,3432.16,99.0879
2024-07-17 21:01:00,3432.16,3432.16,3429.23,3429.41,174.7532
2024-07-17 21:02:00,3429.4,3430.8,3429.4,3429.94,149.6074
2024-07-17 21:03:00,3429.94,3430.94,3428.78,3429.43,194.2598
2024-07-17 21:04:00,3429.31,3429.32,3427.5,3427.51,61.4046
2024-07-17 21:05:00,3427.51,3428.0,3426.27,3426.33,37.305
2024-07-17 21:06:00,3426.33,3426.73,3425.67,3426.06,110.9114
2024-07-17 21:07:00,3426.04,3426.04,3425.05,3425.26,53.4978
2024-07-17 21:08:00,3425.27,3426.86,3425.05,3426.56,198.5113
2024-07-17 21:09:00,3426.56,3430.59,3426.25,3430.01,201.5558
2024-07-17 21:10:00,3430.01,3431.51,3429.93,3431.51,161.6706
2024-07-17 21:11:00,3431.5,3431.51,3430.98,3431.5,124.7178
2024-07-17 21:12:00,3431.5,3431.8,3428.4,3430.2,172.7977
2024-07-17 21:13:00,3430.19,3430.79,3429.87,3430.74,306.1083
2024-07-17 21:14:00,3430.75,3430.75,3428.75,3429.59,97.4908
2024-07-17 21:15:00,3429.6,3430.76,3429.12,3430.76,59.7876
2024-07-17 21:16:00,3430.75,3430.76,3429.64,3429.84,61.5222
2024-07-17 21:17:00,3429.85,3429.85,3426.61,3426.61,115.4466
2024-07-17 21:18:00,3426.62,3426.8,3424.79,3424.8,79.1507
2024-07-17 21:19:00,3424.79,3425.49,3424.5,3425.05,108.4186
2024-07-17 21:20:00,3425.04,3426.52,3424.46,3424.46,118.5408
2024-07-17 21:21:00,3424.46,3425.72,3424.28,3425.71,291.6731
2024-07-17 21:22:00,3425.72,3426.15,3424.5,3425.2,359.9814
2024-07-17 21:23:00,3425.19,3425.32,3424.54,3424.55,64.8177
2024-07-17 21:24:00,3424.55,3425.22,3424.5,3425.21,67.0016
2024-07-17 21:25:00,3425.21,3425.22,3424.45,3424.75,22.1973
2024-07-17 21:26:00,3424.74,3424.75,3424.18,3424.19,29.621
2024-07-17 21:27:00,3424.18,3424.42,3422.4,3422.41,161.0083
2024-07-17 21:28:00,3422.41,3422.56,3422.4,3422.55,17.2778
2024-07-17 21:29:00,3422.54,3422.55,3421.74,3421.75,112.3751
2024-07-17 21:30:00,3421.74,3421.75,3419.32,3419.32,454.0043
2024-07-17 21:31:00,3419.28,3419.8,3417.67,3418.83,116.5375
2024-07-17 21:32:00,3418.84,3418.84,3417.99,3418.63,36.3452
2024-07-17 21:33:00,3418.64,3420.8,3418.63,3420.79,104.4411
2024-07-17 21:34:00,3420.8,3420.99,3419.34,3420.9,83.6995
2024-07-17 21:35:00,3420.9,3422.54,3420.23,3422.15,81.4623
2024-07-17 21:36:00,3422.16,3423.0,3421.01,3422.99,111.6082
2024-07-17 21:37:00,3422.99,3423.0,3422.35,3422.35,27.9197
2024-07-17 21:38:00,3422.35,3423.61,3421.6,3423.6,40.7936
2024-07-17 21:39:00,3423.6,3423.62,3422.49,3423.61,46.6993
2024-07-17 21:40:00,3423.62,3424.98,3423.61,3424.98,28.4906
2024-07-17 21:41:00,3424.98,3425.0,3423.44,3423.52,70.6731
2024-07-17 21:42:00,3423.52,3423.52,3421.6,3422.3,37.1204
2024-07-17 21:43:00,3422.29,3422.99,3422.29,3422.99,12.9768
2024-07-17 21:44:00,3422.98,3423.22,3422.98,3423.21,8.1827
2024-07-17 21:45:00,3423.22,3424.67,3423.21,3424.67,51.2742
2024-07-17 21:46:00,3424.68,3424.89,3423.38,3423.39,151.3609
2024-07-17 21:47:00,3423.38,3423.38,3420.63,3420.63,95.2163
2024-07-17 21:48:00,3420.63,3420.64,3417.12,3417.12,81.8912
2024-07-17 21:49:00,3417.11,3418.4,3415.22,3418.4,120.2318
2024-07-17 21:50:00,3418.39,3419.54,3417.64,3418.67,93.7282
2024-07-17 21:51:00,3418.67,3420.45,3418.5,3420.45,47.2097
2024-07-17 21:52:00,3420.44,3420.44,3417.8,3417.8,52.6844
2024-07-17 21:53:00,3417.8,3417.8,3415.99,3416.19,39.6639
2024-07-17 21:54:00,3416.2,3417.15,3416.19,3416.59,64.529
2024-07-17 21:55:00,3416.6,3416.6,3415.17,3416.49,80.7316
2024-07-17 21:56:00,3416.49,3419.19,3416.49,3419.19,74.347
2024-07-17 21:57:00,3419.19,3419.19,3418.54,3418.86,65.8204
2024-07-17 21:58:00,3418.87,3418.87,3418.04,3418.04,22.1303
2024-07-17 21:59:00,3418.04,3418.58,3418.04,3418.05,49.8484
2024-07-17 22:00:00,3418.05,3418.05,3416.08,3416.08,82.5903
2024-07-17 22:01:00,3416.08,3416.72,3416.08,3416.09,73.0578
2024-07-17 22:02:00,3416.09,3418.96,3415.82,3417.47,151.3686
2024-07-17 22:03:00,3417.46,3418.32,3415.74,3415.74,79.2993
2024-07-17 22:04:00,3415.75,3416.48,3415.74,3415.8,86.8029
2024-07-17 22:05:00,3415.8,3420.39,3415.44,3420.39,110.7099
2024-07-17 22:06:00,3420.38,3420.86,3420.02,3420.55,72.4776
2024-07-17 22:07:00,3420.55,3421.97,3420.49,3421.97,54.9423
2024-07-17 22:08:00,3421.96,3421.97,3421.55,3421.84,26.9594
2024-07-17 22:09:00,3421.84,3421.97,3420.5,3420.5,50.3384
2024-07-17 22:10:00,3420.5,3420.5,3415.87,3415.87,66.2521
2024-07-17 22:11:00,3415.88,3416.41,3415.0,3416.41,90.3149
2024-07-17 22:12:00,3416.41,3417.0,3416.41,3416.99,43.0447
2024-07-17 22:13:00,3417.0,3417.65,3413.63,3413.85,181.6295
2024-07-17 22:14:00,3413.86,3413.86,3412.8,3412.87,50.3877
2024-07-17 22:15:00,3412.87,3413.4,3411.33,3413.4,195.2059
2024-07-17 22:16:00,3413.4,3414.77,3411.82,3412.09,87.1965
2024-07-17 22:17:00,3412.09,3412.1,3410.62,3410.67,110.8481
2024-07-17 22:18:00,3410.68,3414.0,3410.68,3413.01,116.9491
2024-07-17 22:19:00,3413.02,3415.51,3413.01,3415.37,101.4685
2024-07-17 22:20:00,3415.38,3417.24,3415.37,3417.23,101.375
2024-07-17 22:21:00,3417.24,3417.56,3416.59,3416.59,73.3719
2024-07-17 22:22:00,3416.59,3416.6,3413.01,3413.21,146.6237
2024-07-17 22:23:00,3413.2,3413.21,3409.87,3410.72,174.7191
2024-07-17 22:24:00,3410.71,3410.99,3408.95,3410.69,121.2692
2024-07-17 22:25:00,3410.69,3410.69,3409.93,3410.39,42.7678
2024-07-17 22:26:00,3410.38,3412.79,3410.25,3410.25,153.4709
2024-07-17 22:27:00,3410.26,3412.77,3410.25,3411.8,81.2928
2024-07-17 22:28:00,3411.79,3415.12,3411.2,3415.12,97.7291
2024-07-17 22:29:00,3415.11,3416.59,3415.11,3416.58,72.4948
2024-07-17 22:30:00,3416.59,3419.09,3416.59,3419.03,290.9912
2024-07-17 22:31:00,3419.03,3420.6,3419.03,3420.03,411.166
2024-07-17 22:32:00,3420.03,3420.2,3418.27,3418.27,130.818
2024-07-17 22:33:00,3418.27,3419.59,3417.0,3418.79,70.4229
2024-07-17 22:34:00,3418.79,3418.79,3416.92,3417.3,60.6462
2024-07-17 22:35:00,3417.3,3417.3,3415.88,3415.89,42.341
2024-07-17 22:36:00,3415.89,3418.43,3415.34,3418.43,171.7001
2024-07-17 22:37:00,3418.44,3421.79,3417.86,3420.68,116.0581
2024-07-17 22:38:00,3420.69,3422.22,3420.01,3421.71,57.7924
2024-07-17 22:39:00,3421.71,3423.06,3421.71,3422.49,51.9687
2024-07-17 22:40:00,3422.48,3422.79,3420.99,3420.99,168.1346
2024-07-17 22:41:00,3420.99,3422.6,3420.98,3422.15,61.1277
2024-07-17 22:42:00,3422.16,3423.05,3419.46,3419.47,70.9274
2024-07-17 22:43:00,3419.47,3419.47,3419.0,3419.32,60.9373
2024-07-17 22:44:00,3419.32,3419.33,3419.01,3419.2,39.9498
2024-07-17 22:45:00,3419.2,3421.99,3419.19,3421.99,41.7964
2024-07-17 22:46:00,3422.0,3424.61,3422.0,3424.57,139.2841
2024-07-17 22:47:00,3424.56,3424.61,3424.13,3424.6,101.1926
2024-07-17 22:48:00,3424.61,3424.61,3424.52,3424.52,60.7422
2024-07-17 22:49:00,3424.51,3424.98,3423.53,3424.59,153.8386
2024-07-17 22:50:00,3424.59,3428.36,3424.58,3428.36,893.6047
2024-07-17 22:51:00,3428.35,3429.4,3428.35,3429.04,39.7395
2024-07-17 22:52:00,3429.03,3429.8,3428.66,3429.33,191.99
2024-07-17 22:53:00,3429.33,3431.95,3429.0,3431.53,721.4569
2024-07-17 22:54:00,3431.53,3433.03,3429.03,3430.28,903.2009
2024-07-17 22:55:00,3430.29,3430.29,3427.33,3427.33,110.0942
2024-07-17 22:56:00,3427.34,3428.39,3427.33,3428.34,68.1136
2024-07-17 22:57:00,3428.32,3428.32,3424.88,3425.0,100.3535
2024-07-17 22:58:00,3425.0,3425.39,3423.54,3423.54,70.4741
2024-07-17 22:59:00,3423.54,3424.48,3423.38,3423.38,89.3413
2024-07-17 23:00:00,3423.39,3425.0,3422.4,3424.04,59.6073
2024-07-17 23:01:00,3424.04,3425.95,3424.04,3424.71,102.9128
2024-07-17 23:02:00,3424.71,3425.17,3423.52,3424.43,101.6933
2024-07-17 23:03:00,3424.56,3425.94,3424.32,3425.94,44.7512
2024-07-17 23:04:00,3425.94,3426.72,3422.83,3423.0,82.7407
2024-07-17 23:05:00,3422.85,3422.85,3419.0,3420.39,538.7428
2024-07-17 23:06:00,3420.39,3420.69,3419.96,3420.48,128.2622
2024-07-17 23:07:00,3420.48,3425.19,3420.48,3425.18,158.4876
2024-07-17 23:08:00,3425.18,3427.87,3425.18,3427.87,70.4228
2024-07-17 23:09:00,3427.86,3430.0,3427.86,3428.65,538.5512
2024-07-17 23:10:00,3428.65,3431.43,3428.65,3431.43,67.3423
2024-07-17 23:11:00,3431.42,3433.38,3431.42,3433.37,202.6424
2024-07-17 23:12:00,3433.38,3434.39,3432.0,3433.08,431.6754
2024-07-17 23:13:00,3433.08,3435.2,3433.08,3434.86,178.5155
2024-07-17 23:14:00,3434.86,3435.2,3432.1,3432.58,332.6814
2024-07-17 23:15:00,3432.59,3433.72,3431.36,3431.47,72.4231
2024-07-17 23:16:00,3431.48,3433.07,3431.0,3431.92,112.9289
2024-07-17 23:17:00,3431.92,3434.51,3431.92,3433.17,64.8958
2024-07-17 23:18:00,3433.17,3434.5,3432.77,3434.4,53.9449
2024-07-17 23:19:00,3434.41,3434.5,3433.62,3433.62,72.9005
2024-07-17 23:20:00,3433.63,3433.63,3431.03,3432.27,67.7546
2024-07-17 23:21:00,3432.27,3432.7,3431.21,3432.01,43.2889
2024-07-17 23:22:00,3431.86,3431.9,3431.11,3431.89,23.0477
2024-07-17 23:23:00,3431.89,3431.9,3430.5,3430.5,46.5028
2024-07-17 23:24:00,3430.5,3431.67,3430.0,3431.67,49.888
2024-07-17 23:25:00,3431.67,3431.89,3430.0,3431.2,25.1652
2024-07-17 23:26:00,3431.2,3434.34,3431.2,3434.11,34.8804
2024-07-17 23:27:00,3434.11,3434.11,3432.23,3432.24,60.4261
2024-07-17 23:28:00,3432.24,3432.29,3431.67,3431.67,25.275
2024-07-17 23:29:00,3431.68,3431.68,3431.59,3431.6,30.577
2024-07-17 23:30:00,3431.6,3432.6,3430.68,3431.5,27.7415
2024-07-17 23:31:00,3431.51,3432.98,3430.5,3430.91,77.8684
2024-07-17 23:32:00,3430.96,3431.51,3430.18,3430.19,71.3996
2024-07-17 23:33:00,3430.19,3430.75,3430.0,3430.74,50.4505
2024-07-17 23:34:00,3430.74,3432.8,3430.73,3432.77,26.513
2024-07-17 23:35:00,3432.77,3432.77,3430.5,3430.51,47.7889
2024-07-17 23:36:00,3430.5,3431.6,3430.5,3431.33,27.5925
2024-07-17 23:37:00,3431.34,3432.4,3430.62,3432.39,62.3057
2024-07-17 23:38:00,3432.39,3434.8,3432.39,3434.79,56.5408
2024-07-17 23:39:00,3434.8,3435.49,3434.79,3435.48,46.0155
2024-07-17 23:40:00,3435.49,3435.55,3435.35,3435.35,171.305
2024-07-17 23:41:00,3435.35,3435.53,3435.1,3435.53,79.398
2024-07-17 23:42:00,3435.53,3439.39,3435.53,3438.28,181.0869
2024-07-17 23:43:00,3438.28,3440.4,3438.27,3440.38,437.0052
2024-07-17 23:44:00,3440.39,3440.39,3439.2,3440.19,37.5021
2024-07-17 23:45:00,3440.19,3441.17,3438.54,3438.54,117.072
2024-07-17 23:46:00,3438.45,3440.28,3437.65,3440.1,92.0192
2024-07-17 23:47:00,3440.1,3441.0,3438.75,3438.76,142.8586
2024-07-17 23:48:00,3438.75,3440.38,3438.4,3439.68,158.2467
2024-07-17 23:49:00,3439.68,3445.63,3439.68,3445.09,492.1363
2024-07-17 23:50:00,3445.1,3445.1,3442.84,3443.03,127.6914
2024-07-17 23:51:00,3443.03,3445.89,3442.5,3445.88,106.1143
2024-07-17 23:52:00,3445.88,3450.0,3445.88,3448.01,549.7594
2024-07-17 23:53:00,3448.0,3450.6,3448.0,3449.47,320.4892
2024-07-17 23:54:00,3449.46,3454.08,3449.46,3449.47,333.8161
2024-07-17 23:55:00,3449.47,3450.54,3449.32,3449.93,369.6348
2024-07-17 23:56:00,3449.93,3452.29,3449.04,3452.29,564.1332
2024-07-17 23:57:00,3452.28,3452.61,3451.18,3451.18,117.458
2024-07-17 23:58:00,3450.99,3451.13,3449.04,3449.45,178.6992
2024-07-17 23:59:00,3449.45,3450.4,3447.4,3447.4,108.8279
2024-07-18 00:00:00,3447.41,3449.23,3447.4,3448.81,162.4687
2024-07-18 00:01:00,3449.1,3449.38,3448.34,3448.77,96.3695
2024-07-18 00:02:00,3448.76,3450.0,3446.14,3446.14,53.2405
2024-07-18 00:03:00,3446.15,3446.93,3445.5,3446.92,91.1923
2024-07-18 00:04:00,3446.92,3448.04,3445.82,3448.04,92.7841
2024-07-18 00:05:00,3448.04,3448.04,3444.42,3444.99,92.6016
2024-07-18 00:06:00,3444.99,3445.0,3440.58,3441.21,96.9481
2024-07-18 00:07:00,3441.22,3441.22,3437.63,3437.63,156.0901
2024-07-18 00:08:00,3437.64,3437.81,3435.82,3437.2,121.1787
2024-07-18 00:09:00,3437.2,3440.97,3437.2,3440.96,111.5949
2024-07-18 00:10:00,3440.97,3441.62,3439.22,3441.62,178.3106
2024-07-18 00:11:00,3441.73,3442.79,3439.53,3442.79,121.9045
2024-07-18 00:12:00,3442.8,3442.96,3439.84,3439.84,105.2629
2024-07-18 00:13:00,3439.83,3441.0,3438.73,3441.0,134.98
2024-07-18 00:14:00,3440.99,3442.0,3440.99,3441.44,103.3505
2024-07-18 00:15:00,3441.44,3442.6,3439.89,3440.4,165.7836
2024-07-18 00:16:00,3440.39,3441.57,3439.12,3439.88,65.8738
2024-07-18 00:17:00,3439.88,3441.58,3439.32,3439.32,256.2363
2024-07-18 00:18:00,3439.32,3439.33,3437.29,3438.75,89.0912
2024-07-18 00:19:00,3438.75,3439.19,3437.85,3437.86,134.7313
2024-07-18 00:20:00,3437.86,3441.37,3437.86,3438.85,161.6459
2024-07-18 00:21:00,3438.85,3443.0,3438.65,3442.01,146.9601
2024-07-18 00:22:00,3442.0,3443.79,3442.0,3442.99,68.0326
2024-07-18 00:23:00,3442.99,3445.14,3442.99,3445.14,46.3719
2024-07-18 00:24:00,3445.13,3445.14,3444.31,3444.32,92.5333
2024-07-18 00:25:00,3444.32,3446.07,3443.31,3443.31,190.5097
2024-07-18 00:26:00,3443.32,3443.77,3442.53,3442.79,98.2744
2024-07-18 00:27:00,3442.8,3443.0,3437.1,3437.11,186.8782
2024-07-18 00:28:00,3437.11,3438.0,3434.43,3435.44,172.1691
2024-07-18 00:29:00,3435.44,3436.63,3434.75,3436.6,101.227
2024-07-18 00:30:00,3436.6,3436.68,3433.91,3433.91,78.3127
2024-07-18 00:31:00,3433.92,3438.7,3433.91,3438.31,103.7435
2024-07-18 00:32:00,3438.31,3438.7,3434.8,3436.4,77.5181
2024-07-18 00:33:00,3436.41,3440.0,3436.41,3439.99,279.2226
2024-07-18 00:34:00,3440.0,3441.6,3439.21,3441.59,290.028
2024-07-18 00:35:00,3441.6,3441.6,3439.07,3440.99,125.9859
2024-07-18 00:36:00,3441.0,3442.85,3439.63,3442.85,128.5628
2024-07-18 00:37:00,3442.86,3443.97,3442.62,3442.73,86.9982
2024-07-18 00:38:00,3442.73,3442.73,3439.91,3440.6,62.3437
2024-07-18 00:39:00,3440.6,3440.6,3435.33,3435.34,102.6837
2024-07-18 00:40:00,3435.34,3436.4,3434.61,3434.86,114.8746
2024-07-18 00:41:00,3434.99,3436.39,3434.62,3436.0,58.1851
2024-07-18 00:42:00,3436.0,3439.66,3435.68,3439.66,83.2904
2024-07-18 00:43:00,3439.66,3440.74,3437.43,3439.34,59.7266
2024-07-18 00:44:00,3439.34,3440.94,3439.34,3440.44,50.0807
2024-07-18 00:45:00,3440.44,3440.44,3437.41,3439.25,117.6643
2024-07-18 00:46:00,3439.25,3440.93,3438.8,3440.17,94.4565
2024-07-18 00:47:00,3440.16,3440.16,3436.52,3436.53,68.272
2024-07-18 00:48:00,3436.52,3437.14,3435.8,3435.81,86.541
2024-07-18 00:49:00,3435.81,3436.0,3434.88,3434.88,57.5505
2024-07-18 00:50:00,3434.89,3434.89,3433.86,3434.89,65.4404
2024-07-18 00:51:00,3434.89,3437.65,3434.4,3436.83,107.1175
2024-07-18 00:52:00,3436.83,3437.2,3435.6,3435.61,35.1391
2024-07-18 00:53:00,3435.61,3435.61,3433.04,3433.3,95.5912
2024-07-18 00:54:00,3433.31,3434.4,3433.31,3434.35,72.5649
2024-07-18 00:55:00,3434.35,3435.03,3434.34,3434.7,99.8485
2024-07-18 00:56:00,3434.7,3436.28,3434.69,3435.93,80.8254
2024-07-18 00:57:00,3435.93,3436.11,3435.92,3435.99,204.8128
2024-07-18 00:58:00,3435.98,3435.99,3435.59,3435.59,86.2077
2024-07-18 00:59:00,3435.59,3435.59,3432.49,3433.0,101.3179
2024-07-18 01:00:00,3433.0,3435.34,3432.74,3435.33,356.6027
2024-07-18 01:01:00,3435.34,3435.65,3434.63,3434.99,202.8368
2024-07-18 01:02:00,3435.0,3435.28,3434.71,3435.28,52.8733
2024-07-18 01:03:00,3435.28,3436.22,3435.27,3436.22,110.4773
2024-07-18 01:04:00,3436.22,3436.23,3434.93,3435.28,95.1442
2024-07-18 01:05:00,3435.28,3436.17,3434.81,3436.16,41.7204
2024-07-18 01:06:00,3436.16,3439.16,3436.1,3439.0,104.3512
2024-07-18 01:07:00,3438.99,3441.4,3438.99,3441.4,110.6502
2024-07-18 01:08:00,3441.39,3441.4,3440.21,3440.21,61.3381
2024-07-18 01:09:00,3440.22,3440.67,3440.0,3440.51,90.2144
2024-07-18 01:10:00,3440.51,3441.4,3439.51,3441.4,213.2173
2024-07-18 01:11:00,3441.39,3442.0,3441.13,3442.0,45.7761
2024-07-18 01:12:00,3442.0,3443.86,3441.99,3442.35,84.975
2024-07-18 01:13:00,3442.36,3443.4,3442.35,3443.39,32.4309
2024-07-18 01:14:00,3443.39,3443.42,3442.76,3443.42,33.0069
2024-07-18 01:15:00,3443.42,3444.85,3443.41,3443.92,206.1252
2024-07-18 01:16:00,3443.92,3445.56,3443.91,3444.13,323.7434
2024-07-18 01:17:00,3444.13,3444.75,3442.5,3442.5,42.5429
2024-07-18 01:18:00,3442.51,3443.55,3441.4,3442.81,41.3158
2024-07-18 01:19:00,3442.8,3443.25,3442.2,3442.68,51.9367
2024-07-18 01:20:00,3442.68,3442.68,3442.0,3442.54,70.019
2024-07-18 01:21:00,3442.53,3442.54,3441.05,3441.06,149.1632
2024-07-18 01:22:00,3441.05,3441.21,3437.2,3437.21,251.2868
2024-07-18 01:23:00,3437.2,3437.21,3432.22,3432.5,222.6174
2024-07-18 01:24:00,3432.5,3432.51,3431.34,3432.11,232.0818
2024-07-18 01:25:00,3432.11,3436.0,3432.1,3435.0,158.7031
2024-07-18 01:26:00,3435.01,3437.6,3434.85,3436.48,317.3415
2024-07-18 01:27:00,3436.49,3436.68,3433.79,3435.12,55.9475
2024-07-18 01:28:00,3435.12,3438.0,3435.12,3437.48,90.9914
2024-07-18 01:29:00,3437.47,3440.4,3437.47,3440.39,285.2023
2024-07-18 01:30:00,3440.4,3443.19,3439.96,3443.19,233.4379
2024-07-18 01:31:00,3443.18,3443.19,3439.11,3439.11,70.8155
2024-07-18 01:32:00,3439.12,3442.93,3439.11,3442.21,121.8059
2024-07-18 01:33:00,3442.2,3442.86,3439.82,3439.82,37.3619
2024-07-18 01:34:00,3439.83,3440.68,3437.8,3437.8,55.3705
2024-07-18 01:35:00,3437.81,3438.8,3435.5,3435.51,100.3673
2024-07-18 01:36:00,3435.5,3435.8,3434.4,3435.79,311.515
2024-07-18 01:37:00,3435.8,3437.92,3435.79,3436.61,65.3143
2024-07-18 01:38:00,3436.6,3437.65,3436.6,3437.04,71.0924
2024-07-18 01:39:00,3437.0,3437.96,3436.31,3437.2,35.5942
2024-07-18 01:40:00,3437.21,3439.56,3437.17,3439.56,53.4078
2024-07-18 01:41:00,3439.56,3439.56,3439.55,3439.55,29.4719
2024-07-18 01:42:00,3439.56,3439.56,3437.82,3437.82,41.0162
2024-07-18 01:43:00,3437.82,3439.4,3437.82,3439.39,32.3716
2024-07-18 01:44:00,3439.4,3439.46,3439.0,3439.42,31.3455
2024-07-18 01:45:00,3439.43,3441.67,3439.0,3441.62,96.0526
2024-07-18 01:46:00,3441.62,3442.9,3441.62,3442.89,49.2971
2024-07-18 01:47:00,3442.89,3444.0,3442.89,3443.99,184.1012
2024-07-18 01:48:00,3444.0,3444.7,3443.98,3444.15,342.6595
2024-07-18 01:49:00,3444.14,3444.7,3444.14,3444.69,62.6442
2024-07-18 01:50:00,3444.69,3447.7,3444.69,3447.59,785.6095
2024-07-18 01:51:00,3447.6,3451.0,3447.4,3447.4,583.357
2024-07-18 01:52:00,3447.41,3451.96,3447.4,3451.95,435.3639
2024-07-18 01:53:00,3451.96,3453.51,3451.9,3453.51,125.3486
2024-07-18 01:54:00,3453.52,3456.36,3453.52,3456.35,584.3636
2024-07-18 01:55:00,3456.35,3457.49,3454.04,3455.38,289.9921
2024-07-18 01:56:00,3455.38,3456.8,3453.2,3454.17,161.8287
2024-07-18 01:57:00,3454.18,3457.19,3452.48,3457.19,273.919
2024-07-18 01:58:00,3457.2,3458.84,3456.92,3458.54,893.0062
2024-07-18 01:59:00,3458.55,3458.83,3455.51,3458.83,284.9541
2024-07-18 02:00:00,3458.82,3458.84,3456.31,3456.64,132.2776
2024-07-18 02:01:00,3456.64,3457.1,3454.5,3457.09,85.9413
2024-07-18 02:02:00,3457.09,3457.1,3452.01,3452.01,516.0768
2024-07-18 02:03:00,3452.01,3452.02,3451.31,3451.32,76.8597
2024-07-18 02:04:00,3451.32,3451.74,3450.5,3450.5,43.2238
2024-07-18 02:05:00,3450.51,3452.37,3450.0,3452.3,161.0553
2024-07-18 02:06:00,3452.3,3452.37,3451.42,3452.37,27.9234
2024-07-18 02:07:00,3452.37,3455.44,3452.37,3455.41,189.0167
2024-07-18 02:08:00,3455.42,3455.75,3452.16,3452.17,137.7018
2024-07-18 02:09:00,3452.17,3452.17,3450.17,3450.17,88.0322
2024-07-18 02:10:00,3450.18,3452.13,3450.0,3450.41,75.0625
2024-07-18 02:11:00,3450.4,3451.52,3450.0,3451.51,50.4725
2024-07-18 02:12:00,3451.51,3452.13,3451.29,3452.05,144.5615
2024-07-18 02:13:00,3452.05,3452.31,3449.72,3450.05,125.9914
2024-07-18 02:14:00,3450.06,3450.06,3448.57,3448.58,73.2577
2024-07-18 02:15:00,3448.58,3452.49,3447.08,3451.03,265.2608
2024-07-18 02:16:00,3451.02,3454.91,3451.02,3454.64,81.1251
2024-07-18 02:17:00,3454.64,3455.51,3452.48,3455.51,110.0721
2024-07-18 02:18:00,3455.5,3455.51,3452.57,3452.57,129.1939
2024-07-18 02:19:00,3452.57,3453.05,3451.4,3451.81,200.5251
2024-07-18 02:20:00,3451.81,3452.99,3451.13,3451.13,124.2312
2024-07-18 02:21:00,3451.14,3452.58,3449.98,3452.2,103.2048
2024-07-18 02:22:00,3452.2,3452.2,3450.74,3451.52,153.8563
2024-07-18 02:23:00,3451.53,3453.77,3451.18,3453.77,129.6182
2024-07-18 02:24:00,3453.77,3456.72,3453.76,3456.63,131.2949
2024-07-18 02:25:00,3456.61,3457.94,3456.09,3457.69,303.7674
2024-07-18 02:26:00,3457.69,3461.01,3457.69,3460.61,1700.1353
2024-07-18 02:27:00,3460.61,3460.62,3456.29,3456.29,138.3337
2024-07-18 02:28:00,3456.3,3459.29,3456.3,3458.12,182.5552
2024-07-18 02:29:00,3458.12,3458.12,3456.6,3456.66,88.0792
2024-07-18 02:30:00,3456.66,3457.36,3456.24,3456.55,145.9404
2024-07-18 02:31:00,3456.55,3456.55,3452.82,3452.83,165.9021
2024-07-18 02:32:00,3452.82,3453.0,3452.24,3452.99,314.8697
2024-07-18 02:33:00,3453.0,3453.2,3451.09,3451.75,192.4715
2024-07-18 02:34:00,3451.75,3453.5,3451.75,3452.6,92.6603
2024-07-18 02:35:00,3452.6,3454.32,3452.59,3454.32,62.3132
2024-07-18 02:36:00,3454.32,3455.74,3451.9,3452.21,139.6102
2024-07-18 02:37:00,3452.22,3453.37,3451.63,3452.46,222.8712
2024-07-18 02:38:00,3452.46,3452.46,3451.02,3451.99,28.6731
2024-07-18 02:39:00,3452.0,3453.57,3451.7,3453.41,63.1359
2024-07-18 02:40:00,3453.42,3453.42,3452.12,3452.13,34.0136
2024-07-18 02:41:00,3452.13,3452.13,3450.94,3450.94,122.9912
2024-07-18 02:42:00,3450.94,3452.62,3450.78,3452.61,66.3335
2024-07-18 02:43:00,3452.62,3453.19,3450.6,3452.8,213.916
2024-07-18 02:44:00,3452.8,3452.8,3451.63,3452.67,157.0063
2024-07-18 02:45:00,3452.67,3452.68,3451.21,3451.21,89.8342
2024-07-18 02:46:00,3451.22,3453.2,3451.22,3452.4,106.9393
2024-07-18 02:47:00,3452.41,3453.26,3452.4,3453.06,94.8335
2024-07-18 02:48:00,3453.06,3455.2,3453.05,3455.18,92.4762
2024-07-18 02:49:00,3455.18,3455.4,3454.2,3454.66,109.0557
2024-07-18 02:50:00,3454.67,3454.67,3453.4,3454.65,39.3815
2024-07-18 02:51:00,3454.65,3455.57,3454.43,3454.43,90.9747
2024-07-18 02:52:00,3454.44,3454.44,3453.15,3453.8,80.1638
2024-07-18 02:53:00,3453.8,3453.8,3451.83,3451.83,97.9856
2024-07-18 02:54:00,3451.83,3452.36,3451.38,3451.88,41.5027
2024-07-18 02:55:00,3451.88,3452.3,3451.14,3451.51,114.5201
2024-07-18 02:56:00,3451.51,3451.68,3450.46,3450.46,36.4414
2024-07-18 02:57:00,3450.46,3450.93,3450.46,3450.57,60.1201
2024-07-18 02:58:00,3450.57,3450.57,3450.56,3450.56,25.3851
2024-07-18 02:59:00,3450.56,3451.99,3450.56,3451.66,35.4285
2024-07-18 03:00:00,3451.67,3451.67,3450.8,3450.8,51.0705
2024-07-18 03:01:00,3450.81,3450.81,3449.42,3449.42,110.311
2024-07-18 03:02:00,3449.42,3449.43,3447.44,3448.61,141.6388
2024-07-18 03:03:00,3448.6,3448.61,3445.72,3445.73,126.5419
2024-07-18 03:04:00,3445.72,3447.98,3445.72,3447.72,145.3132
2024-07-18 03:05:00,3447.71,3447.71,3444.92,3445.59,104.5557
2024-07-18 03:06:00,3445.59,3446.84,3445.04,3445.85,43.8997
2024-07-18 03:07:00,3445.86,3445.86,3443.91,3444.83,385.6822
2024-07-18 03:08:00,3444.83,3446.6,3444.82,3445.82,143.6231
2024-07-18 03:09:00,3445.83,3445.83,3443.57,3443.58,310.829
2024-07-18 03:10:00,3443.57,3445.42,3443.13,3445.42,83.4895
2024-07-18 03:11:00,3445.5,3446.4,3444.59,3446.4,206.7108
2024-07-18 03:12:00,3446.4,3446.85,3444.87,3444.88,191.3804
2024-07-18 03:13:00,3444.88,3445.0,3444.09,3444.28,86.2995
2024-07-18 03:14:00,3444.28,3444.28,3442.22,3443.18,82.5452
2024-07-18 03:15:00,3443.17,3443.18,3442.06,3443.07,130.8711
2024-07-18 03:16:00,3443.08,3445.74,3443.08,3445.74,133.8711
2024-07-18 03:17:00,3445.73,3447.4,3445.73,3447.4,176.3049
2024-07-18 03:18:00,3447.4,3447.4,3444.75,3445.16,97.7613
2024-07-18 03:19:00,3445.17,3445.17,3442.0,3442.01,128.961
2024-07-18 03:20:00,3442.01,3443.47,3441.48,3442.13,329.5313
2024-07-18 03:21:00,3442.13,3443.65,3442.0,3442.6,147.7784
2024-07-18 03:22:00,3442.6,3443.81,3442.27,3443.81,131.0119
2024-07-18 03:23:00,3443.81,3444.0,3441.85,3442.0,144.5638
2024-07-18 03:24:00,3442.0,3442.19,3441.85,3442.18,65.3379
2024-07-18 03:25:00,3442.18,3442.19,3438.07,3439.58,323.4653
2024-07-18 03:26:00,3439.58,3439.58,3438.07,3439.53,89.9233
2024-07-18 03:27:00,3439.54,3440.63,3438.8,3438.8,561.8905
2024-07-18 03:28:00,3438.8,3438.81,3436.6,3436.6,194.8545
2024-07-18 03:29:00,3436.61,3437.5,3435.04,3435.04,187.0114
2024-07-18 03:30:00,3435.05,3438.59,3435.04,3437.87,178.6023
2024-07-18 03:31:00,3437.86,3438.22,3437.65,3438.22,48.6911
2024-07-18 03:32:00,3438.21,3439.72,3438.21,3438.38,75.9286
2024-07-18 03:33:00,3438.38,3438.45,3438.07,3438.45,66.8435
2024-07-18 03:34:00,3438.44,3440.2,3438.44,3440.19,61.301
2024-07-18 03:35:00,3440.2,3440.6,3438.75,3440.59,130.6
2024-07-18 03:36:00,3440.6,3441.7,3440.59,3441.62,157.0729
2024-07-18 03:37:00,3441.62,3442.4,3440.97,3442.39,99.1219
2024-07-18 03:38:00,3442.39,3442.4,3440.8,3440.81,113.1969
2024-07-18 03:39:00,3440.8,3441.58,3440.79,3441.58,27.4318
2024-07-18 03:40:00,3441.58,3442.36,3441.57,3441.85,35.8529
2024-07-18 03:41:00,3441.86,3442.36,3441.85,3442.35,33.2321
2024-07-18 03:42:00,3442.36,3442.36,3439.5,3439.51,80.5686
2024-07-18 03:43:00,3439.51,3440.37,3438.76,3440.36,46.7793
2024-07-18 03:44:00,3440.37,3440.37,3440.36,3440.36,20.9261
2024-07-18 03:45:00,3440.36,3441.39,3439.08,3441.38,118.9237
2024-07-18 03:46:00,3441.39,3441.39,3439.84,3441.38,73.4844
2024-07-18 03:47:00,3441.38,3441.38,3438.67,3438.68,161.7696
2024-07-18 03:48:00,3438.67,3440.54,3438.67,3438.98,77.0323
2024-07-18 03:49:00,3438.98,3439.7,3438.98,3439.7,78.0044
2024-07-18 03:50:00,3439.7,3440.48,3439.24,3439.5,61.4069
2024-07-18 03:51:00,3439.5,3440.45,3438.33,3440.44,98.2344
2024-07-18 03:52:00,3440.44,3443.59,3440.44,3443.59,75.7918
2024-07-18 03:53:00,3443.59,3444.64,3443.58,3444.64,44.3689
2024-07-18 03:54:00,3444.64,3444.76,3443.6,3443.69,74.8626
2024-07-18 03:55:00,3443.69,3444.64,3443.29,3443.94,105.3947
2024-07-18 03:56:00,3443.94,3444.8,3443.93,3444.8,18.8393
2024-07-18 03:57:00,3444.8,3445.28,3444.49,3445.28,118.1568
2024-07-18 03:58:00,3445.27,3445.4,3443.99,3444.0,406.5709
2024-07-18 03:59:00,3444.0,3444.0,3442.06,3444.0,265.1415
2024-07-18 04:00:00,3444.0,3445.4,3443.78,3445.4,68.8598
2024-07-18 04:01:00,3445.4,3445.97,3442.89,3444.17,90.0726
2024-07-18 04:02:00,3444.17,3445.5,3443.49,3445.49,45.306
2024-07-18 04:03:00,3445.5,3445.5,3443.76,3444.11,36.1242
2024-07-18 04:04:00,3444.11,3444.11,3442.89,3443.68,50.8586
2024-07-18 04:05:00,3443.67,3444.12,3440.46,3440.46,262.2577
2024-07-18 04:06:00,3440.45,3442.77,3440.0,3440.6,163.5868
2024-07-18 04:07:00,3440.6,3440.61,3440.06,3440.49,50.0758
2024-07-18 04:08:00,3440.49,3440.49,3439.73,3440.39,64.1168
2024-07-18 04:09:00,3440.39,3440.4,3439.0,3439.34,46.9052
2024-07-18 04:10:00,3439.34,3439.35,3438.56,3438.57,41.9871
2024-07-18 04:11:00,3438.56,3439.55,3437.36,3438.89,174.545
2024-07-18 04:12:00,3438.89,3438.95,3438.37,3438.9,75.367
2024-07-18 04:13:00,3438.91,3439.94,3437.73,3439.94,93.3576
2024-07-18 04:14:00,3439.94,3443.12,3439.94,3442.74,677.3909
2024-07-18 04:15:00,3442.73,3442.74,3440.27,3440.27,63.2329
2024-07-18 04:16:00,3440.28,3440.28,3438.83,3439.73,154.9989
2024-07-18 04:17:00,3439.73,3441.6,3439.72,3440.01,51.3765
2024-07-18 04:18:00,3440.01,3440.48,3438.0,3438.23,554.0333
2024-07-18 04:19:00,3438.23,3441.0,3437.48,3440.0,216.3786
2024-07-18 04:20:00,3440.01,3442.42,3440.0,3442.14,72.2116
2024-07-18 04:21:00,3442.14,3442.36,3439.8,3439.8,40.1678
2024-07-18 04:22:00,3439.81,3440.94,3439.5,3440.93,35.636
2024-07-18 04:23:00,3440.93,3442.13,3440.93,3442.13,73.095
2024-07-18 04:24:00,3442.13,3443.0,3442.12,3443.0,9.6669
2024-07-18 04:25:00,3442.99,3443.79,3442.99,3443.23,57.645
2024-07-18 04:26:00,3443.23,3443.97,3443.22,3443.3,21.12
2024-07-18 04:27:00,3443.3,3444.4,3443.29,3444.39,101.8637
2024-07-18 04:28:00,3444.4,3444.93,3444.39,3444.93,92.8936
2024-07-18 04:29:00,3444.93,3444.93,3442.2,3442.2,180.3625
2024-07-18 04:30:00,3442.2,3444.38,3442.2,3443.87,215.1109
2024-07-18 04:31:00,3443.87,3445.6,3443.86,3445.59,182.5912
2024-07-18 04:32:00,3445.59,3446.0,3444.4,3444.79,65.1359
2024-07-18 04:33:00,3444.79,3445.6,3443.41,3445.6,84.3662
2024-07-18 04:34:00,3445.6,3445.6,3444.85,3444.86,14.3732
2024-07-18 04:35:00,3444.86,3446.0,3444.36,3445.79,51.1981
2024-07-18 04:36:00,3445.8,3446.49,3445.79,3446.22,44.1262
2024-07-18 04:37:00,3446.23,3446.63,3446.22,3446.63,33.0068
2024-07-18 04:38:00,3446.63,3447.11,3446.62,3446.65,490.9493
2024-07-18 04:39:00,3446.65,3447.71,3446.65,3447.71,210.0089
2024-07-18 04:40:00,3447.71,3448.85,3446.62,3448.81,1148.1084
2024-07-18 04:41:00,3448.81,3448.85,3448.8,3448.85,15.9216
2024-07-18 04:42:00,3448.85,3450.6,3448.84,3450.59,434.6417
2024-07-18 04:43:00,3450.59,3451.4,3450.56,3451.12,92.3967
2024-07-18 04:44:00,3451.12,3451.12,3450.12,3450.2,43.036
2024-07-18 04:45:00,3450.19,3451.13,3450.19,3450.99,55.4611
2024-07-18 04:46:00,3451.0,3451.58,3449.84,3451.58,56.2287
2024-07-18 04:47:00,3451.58,3452.65,3451.58,3452.65,61.1428
2024-07-18 04:48:00,3452.64,3453.79,3452.64,3453.0,84.2827
2024-07-18 04:49:00,3453.0,3454.54,3453.0,3454.53,39.4883
2024-07-18 04:50:00,3454.53,3455.89,3454.53,3455.88,98.4413
2024-07-18 04:51:00,3455.89,3456.0,3455.0,3455.0,82.8961
2024-07-18 04:52:00,3455.0,3455.01,3454.0,3454.0,55.3318
2024-07-18 04:53:00,3454.0,3454.01,3452.01,3453.59,638.4453
2024-07-18 04:54:00,3453.59,3453.6,3452.83,3453.2,139.865
2024-07-18 04:55:00,3453.2,3454.0,3453.2,3454.0,120.6602
2024-07-18 04:56:00,3454.0,3455.79,3453.99,3455.78,107.1424
2024-07-18 04:57:00,3455.79,3456.86,3455.42,3456.74,121.9411
2024-07-18 04:58:00,3456.74,3457.92,3456.0,3457.91,132.3842
2024-07-18 04:59:00,3457.91,3459.52,3457.91,3458.83,151.209
2024-07-18 05:00:00,3458.83,3460.0,3458.82,3459.22,282.963
2024-07-18 05:01:00,3459.23,3462.66,3459.22,3462.17,621.195
2024-07-18 05:02:00,3462.18,3465.0,3462.17,3463.0,236.8837
2024-07-18 05:03:00,3463.0,3463.04,3460.22,3462.13,173.102
2024-07-18 05:04:00,3462.14,3462.15,3459.89,3460.39,87.6773
2024-07-18 05:05:00,3460.38,3460.38,3459.07,3459.2,148.2477
2024-07-18 05:06:00,3459.2,3459.49,3458.73,3459.09,290.9313
2024-07-18 05:07:00,3459.09,3461.09,3458.38,3459.74,195.7391
2024-07-18 05:08:00,3459.74,3461.0,3459.73,3460.99,26.6313
2024-07-18 05:09:00,3460.99,3461.0,3460.4,3460.66,28.7663
2024-07-18 05:10:00,3460.66,3462.23,3460.43,3462.23,61.5079
2024-07-18 05:11:00,3462.23,3464.13,3460.8,3463.6,47.5952
2024-07-18 05:12:00,3463.6,3464.68,3462.0,3462.0,410.3609
2024-07-18 05:13:00,3462.01,3465.01,3461.07,3465.0,212.364
2024-07-18 05:14:00,3465.0,3466.05,3462.8,3464.27,547.5088
2024-07-18 05:15:00,3464.27,3465.04,3461.42,3464.66,512.3711
2024-07-18 05:16:00,3464.77,3465.39,3464.3,3464.85,47.3566
2024-07-18 05:17:00,3464.85,3464.86,3461.62,3462.41,71.1452
2024-07-18 05:18:00,3462.4,3462.41,3458.97,3462.0,172.3141
2024-07-18 05:19:00,3461.91,3461.91,3458.92,3460.14,87.8418
2024-07-18 05:20:00,3460.14,3461.31,3459.23,3459.53,48.2102
2024-07-18 05:21:00,3459.54,3459.72,3457.8,3457.87,90.2234
2024-07-18 05:22:00,3457.87,3457.87,3456.98,3457.42,57.3732
2024-07-18 05:23:00,3457.42,3458.58,3456.79,3458.57,102.0772
2024-07-18 05:24:00,3458.58,3459.53,3458.57,3459.53,29.8702
2024-07-18 05:25:00,3459.53,3459.99,3457.03,3457.28,34.9679
2024-07-18 05:26:00,3457.29,3457.32,3456.6,3456.6,48.3851
2024-07-18 05:27:00,3456.61,3457.16,3455.44,3455.47,73.2513
2024-07-18 05:28:00,3455.48,3455.48,3454.16,3454.95,93.2165
2024-07-18 05:29:00,3454.94,3454.94,3454.03,3454.69,87.2828
2024-07-18 05:30:00,3454.69,3458.4,3453.89,3457.01,391.1816
2024-07-18 05:31:00,3457.01,3457.6,3454.2,3456.68,67.7191
2024-07-18 05:32:00,3456.74,3457.96,3456.28,3457.2,59.5403
2024-07-18 05:33:00,3457.2,3459.28,3457.0,3458.68,80.6316
2024-07-18 05:34:00,3458.68,3462.68,3458.68,3462.68,84.6008
2024-07-18 05:35:00,3462.68,3466.98,3460.83,3466.97,193.6457
2024-07-18 05:36:00,3466.97,3467.52,3464.2,3464.61,422.0031
2024-07-18 05:37:00,3464.61,3466.17,3462.57,3466.17,178.7991
2024-07-18 05:38:00,3466.17,3467.78,3465.2,3466.46,172.8482
2024-07-18 05:39:00,3466.45,3467.78,3466.0,3467.67,132.6113
2024-07-18 05:40:00,3467.68,3471.28,3467.23,3471.27,945.7727
2024-07-18 05:41:00,3471.27,3471.49,3468.96,3469.48,93.4511
2024-07-18 05:42:00,3469.48,3469.48,3463.84,3465.7,200.6357
2024-07-18 05:43:00,3465.8,3466.79,3464.0,3466.18,151.9232
2024-07-18 05:44:00,3466.17,3467.38,3465.44,3465.84,191.4726
2024-07-18 05:45:00,3465.85,3468.86,3465.13,3468.86,373.0954
2024-07-18 05:46:00,3468.85,3468.85,3465.88,3468.77,178.8055
2024-07-18 05:47:00,3468.76,3468.76,3466.87,3467.8,118.0467
2024-07-18 05:48:00,3467.79,3469.81,3467.79,3469.81,140.9829
2024-07-18 05:49:00,3469.8,3475.0,3469.8,3473.6,395.3823
2024-07-18 05:50:00,3473.61,3474.51,3472.33,3474.5,200.8449
2024-07-18 05:51:00,3474.5,3474.51,3471.01,3472.57,275.5285
2024-07-18 05:52:00,3472.56,3473.44,3470.34,3472.21,199.3664
2024-07-18 05:53:00,3472.21,3472.6,3471.0,3471.8,39.437
2024-07-18 05:54:00,3471.79,3472.41,3469.54,3471.72,320.4711
2024-07-18 05:55:00,3471.71,3473.8,3470.66,3473.6,231.9461
2024-07-18 05:56:00,3473.6,3473.6,3469.4,3469.4,312.734
2024-07-18 05:57:00,3469.41,3470.39,3468.95,3468.96,328.509
2024-07-18 05:58:00,3468.96,3471.38,3468.6,3471.36,245.3574
2024-07-18 05:59:00,3471.36,3473.95,3471.36,3472.42,210.4013
2024-07-18 06:00:00,3472.41,3474.78,3472.41,3474.77,136.8659
2024-07-18 06:01:00,3474.78,3474.78,3473.56,3473.58,343.4169
2024-07-18 06:02:00,3473.59,3473.59,3471.65,3472.61,192.4109
2024-07-18 06:03:00,3472.61,3473.59,3471.0,3471.81,200.7185
2024-07-18 06:04:00,3471.82,3472.41,3470.6,3472.08,227.6969
2024-07-18 06:05:00,3472.17,3479.11,3472.17,3479.1,573.2278
2024-07-18 06:06:00,3479.1,3479.6,3476.0,3476.7,236.2272
2024-07-18 06:07:00,3476.69,3477.12,3476.08,3476.92,194.4205
2024-07-18 06:08:00,3476.92,3477.11,3475.0,3476.69,297.0216
2024-07-18 06:09:00,3476.68,3478.24,3475.91,3477.6,401.353
2024-07-18 06:10:00,3477.6,3481.0,3477.6,3480.6,655.6741
2024-07-18 06:11:00,3480.6,3484.71,3480.56,3483.74,754.6638
2024-07-18 06:12:00,3483.73,3487.77,3481.15,3486.8,601.2338
2024-07-18 06:13:00,3486.8,3487.94,3485.43,3485.44,446.6874
2024-07-18 06:14:00,3485.44,3485.44,3481.07,3481.07,221.0226
2024-07-18 06:15:00,3481.08,3483.94,3480.15,3483.29,357.1318
2024-07-18 06:16:00,3483.29,3487.63,3483.01,3487.41,306.6705
2024-07-18 06:17:00,3487.4,3489.39,3485.24,3488.24,450.3599
2024-07-18 06:18:00,3488.25,3489.98,3488.24,3489.45,412.3133
2024-07-18 06:19:00,3489.45,3489.5,3487.21,3488.39,401.6321
2024-07-18 06:20:00,3488.4,3488.4,3485.0,3486.28,493.8674
2024-07-18 06:21:00,3486.29,3487.57,3483.85,3483.89,423.1741
2024-07-18 06:22:00,3483.89,3484.86,3482.11,3482.72,324.4989
2024-07-18 06:23:00,3482.72,3483.93,3482.11,3482.44,383.8906
2024-07-18 06:24:00,3482.44,3482.5,3480.55,3481.45,214.429
2024-07-18 06:25:00,3481.44,3481.75,3479.61,3481.28,381.5565
2024-07-18 06:26:00,3481.29,3481.55,3479.2,3479.6,143.8866
2024-07-18 06:27:00,3479.59,3479.6,3478.68,3479.06,246.7821
2024-07-18 06:28:00,3479.06,3479.06,3477.81,3477.94,197.1426
2024-07-18 06:29:00,3477.94,3478.68,3476.47,3478.68,223.6938
2024-07-18 06:30:00,3478.68,3483.49,3477.64,3483.49,423.8061
2024-07-18 06:31:00,3483.49,3486.0,3483.2,3485.0,140.0221
2024-07-18 06:32:00,3485.01,3485.01,3474.0,3474.28,508.4254
2024-07-18 06:33:00,3474.28,3475.33,3472.12,3473.8,243.2475
2024-07-18 06:34:00,3473.79,3474.04,3468.2,3469.9,417.9574
2024-07-18 06:35:00,3469.9,3470.81,3465.81,3470.81,433.0538
2024-07-18 06:36:00,3470.86,3472.46,3469.2,3469.85,177.1262
2024-07-18 06:37:00,3469.84,3470.19,3467.29,3467.78,133.4471
2024-07-18 06:38:00,3467.78,3472.98,3467.78,3472.98,121.634
2024-07-18 06:39:00,3472.98,3478.14,3472.97,3476.7,71.7865
2024-07-18 06:40:00,3476.7,3478.0,3473.84,3473.85,73.5453
2024-07-18 06:41:00,3473.84,3473.84,3470.0,3473.4,268.2387
2024-07-18 06:42:00,3473.4,3473.45,3467.08,3467.5,166.3471
2024-07-18 06:43:00,3467.5,3468.5,3465.03,3465.45,346.8974
2024-07-18 06:44:00,3465.4,3465.46,3462.4,3464.6,290.5883
2024-07-18 06:45:00,3464.61,3464.97,3458.85,3463.98,574.525
2024-07-18 06:46:00,3463.99,3468.13,3463.41,3467.66,177.6396
2024-07-18 06:47:00,3467.66,3469.15,3466.08,3466.34,226.4692
2024-07-18 06:48:00,3466.34,3467.27,3461.51,3461.51,206.6246
2024-07-18 06:49:00,3461.5,3463.63,3460.58,3463.22,134.541
2024-07-18 06:50:00,3463.23,3466.86,3462.8,3466.86,106.0671
2024-07-18 06:51:00,3466.85,3466.86,3462.02,3462.02,123.1755
2024-07-18 06:52:00,3462.02,3463.71,3460.0,3463.71,107.4487
2024-07-18 06:53:00,3463.76,3464.52,3460.12,3460.12,101.5669
2024-07-18 06:54:00,3460.13,3461.0,3459.25,3459.25,67.611
2024-07-18 06:55:00,3459.26,3463.33,3459.25,3463.33,97.12
2024-07-18 06:56:00,3463.32,3465.0,3461.6,3465.0,64.0846
2024-07-18 06:57:00,3465.0,3468.58,3463.93,3467.88,92.8667
2024-07-18 06:58:00,3467.87,3468.33,3466.0,3466.0,81.3718
2024-07-18 06:59:00,3466.01,3467.8,3466.01,3467.39,46.441
2024-07-18 07:00:00,3467.38,3469.29,3466.03,3467.18,114.0918
2024-07-18 07:01:00,3467.18,3468.91,3466.25,3467.57,114.6671
2024-07-18 07:02:00,3467.56,3467.66,3464.01,3464.01,94.3719
2024-07-18 07:03:00,3464.01,3471.87,3464.0,3471.6,208.1072
2024-07-18 07:04:00,3471.64,3477.4,3471.64,3477.0,1229.3125
2024-07-18 07:05:00,3477.0,3477.46,3474.52,3474.6,189.879
2024-07-18 07:06:00,3474.61,3476.01,3474.6,3475.39,114.8464
2024-07-18 07:07:00,3475.39,3475.84,3472.16,3472.56,298.1436
2024-07-18 07:08:00,3472.6,3474.46,3467.81,3473.4,107.4178
2024-07-18 07:09:00,3473.4,3473.4,3470.0,3470.75,86.6372
2024-07-18 07:10:00,3470.8,3470.8,3464.57,3465.0,95.1002
2024-07-18 07:11:00,3465.0,3466.78,3464.2,3466.21,73.0327
2024-07-18 07:12:00,3466.21,3467.0,3465.0,3465.16,71.4613
2024-07-18 07:13:00,3465.16,3466.39,3464.41,3464.41,102.2901
2024-07-18 07:14:00,3464.42,3464.42,3459.86,3459.96,171.9868
2024-07-18 07:15:00,3459.96,3464.33,3459.82,3463.98,121.1564
2024-07-18 07:16:00,3463.99,3469.94,3463.98,3469.93,114.5197
2024-07-18 07:17:00,3469.93,3470.0,3464.0,3464.0,123.759
2024-07-18 07:18:00,3464.01,3465.57,3463.63,3464.07,126.5399
2024-07-18 07:19:00,3464.07,3464.77,3458.3,3459.72,473.0155
2024-07-18 07:20:00,3459.73,3459.73,3456.0,3456.25,162.7868
2024-07-18 07:21:00,3456.25,3457.6,3453.27,3454.04,543.1576
2024-07-18 07:22:00,3454.05,3456.35,3453.57,3453.57,133.5007
2024-07-18 07:23:00,3453.58,3454.08,3451.15,3452.2,674.3717
2024-07-18 07:24:00,3452.2,3455.4,3451.0,3454.85,501.4866
2024-07-18 07:25:00,3454.85,3457.37,3454.35,3457.36,69.5869
2024-07-18 07:26:00,3457.36,3459.79,3457.36,3459.6,55.96
2024-07-18 07:27:00,3459.59,3460.0,3456.91,3456.93,73.9784
2024-07-18 07:28:00,3456.92,3459.31,3455.12,3459.27,162.2735
2024-07-18 07:29:00,3459.26,3460.73,3458.4,3460.73,57.669
2024-07-18 07:30:00,3460.72,3460.73,3456.69,3459.3,177.8799
2024-07-18 07:31:00,3459.3,3459.98,3455.0,3455.01,109.0241
2024-07-18 07:32:00,3455.0,3455.0,3448.88,3450.8,649.1576
2024-07-18 07:33:00,3450.87,3452.0,3446.64,3446.64,346.3532
2024-07-18 07:34:00,3446.64,3448.59,3443.36,3443.8,578.872
2024-07-18 07:35:00,3443.85,3444.69,3440.16,3441.0,1716.9725
2024-07-18 07:36:00,3441.0,3445.55,3439.46,3439.46,373.0313
2024-07-18 07:37:00,3439.45,3447.0,3438.3,3446.73,317.096
2024-07-18 07:38:00,3446.72,3449.4,3446.45,3446.48,241.5738
2024-07-18 07:39:00,3446.47,3448.71,3446.47,3448.0,160.9605
2024-07-18 07:40:00,3448.03,3448.03,3441.6,3442.51,324.8126
2024-07-18 07:41:00,3442.51,3442.51,3438.73,3441.79,290.7442
2024-07-18 07:42:00,3441.8,3442.4,3437.69,3438.88,400.0351
2024-07-18 07:43:00,3439.0,3440.45,3437.5,3440.33,267.8194
2024-07-18 07:44:00,3440.32,3443.6,3438.77,3443.0,170.3819
2024-07-18 07:45:00,3442.99,3443.4,3437.6,3438.64,336.0329
2024-07-18 07:46:00,3438.65,3439.68,3431.68,3432.66,442.162
2024-07-18 07:47:00,3432.67,3433.6,3427.84,3427.85,660.3753
2024-07-18 07:48:00,3427.85,3428.7,3423.0,3423.01,835.5362
2024-07-18 07:49:00,3423.01,3430.06,3420.2,3430.06,615.0091
2024-07-18 07:50:00,3430.05,3433.59,3428.01,3430.48,389.4334
2024-07-18 07:51:00,3430.48,3433.28,3428.06,3431.07,144.382
2024-07-18 07:52:00,3431.07,3434.6,3429.32,3432.32,255.4342
2024-07-18 07:53:00,3432.32,3433.2,3429.85,3431.26,465.5878
2024-07-18 07:54:00,3431.26,3434.71,3431.26,3431.52,244.0862
2024-07-18 07:55:00,3431.53,3435.0,3431.15,3434.55,229.059
2024-07-18 07:56:00,3434.55,3436.76,3434.54,3435.78,1266.2002
2024-07-18 07:57:00,3435.77,3436.55,3432.1,3432.1,393.6741
2024-07-18 07:58:00,3432.01,3433.48,3430.0,3430.0,129.0038
2024-07-18 07:59:00,3430.0,3433.4,3428.6,3431.87,144.9174
2024-07-18 08:00:00,3431.87,3431.87,3423.11,3425.2,250.6064
2024-07-18 08:01:00,3425.19,3431.29,3424.76,3430.96,426.4103
2024-07-18 08:02:00,3430.96,3431.43,3427.66,3431.22,268.197
2024-07-18 08:03:00,3431.22,3431.54,3423.65,3423.66,394.3187
2024-07-18 08:04:00,3423.66,3428.88,3423.66,3424.51,147.2826
2024-07-18 08:05:00,3424.51,3426.39,3420.71,3425.64,299.9937
2024-07-18 08:06:00,3425.61,3426.39,3420.23,3420.24,240.684
2024-07-18 08:07:00,3420.24,3422.71,3417.48,3422.0,433.4831
2024-07-18 08:08:00,3422.0,3422.68,3418.44,3418.45,181.7795
2024-07-18 08:09:00,3418.45,3421.01,3415.52,3420.79,238.814
2024-07-18 08:10:00,3420.8,3421.31,3418.2,3418.34,100.8301
2024-07-18 08:11:00,3418.34,3419.48,3412.58,3414.19,572.6511
2024-07-18 08:12:00,3414.18,3414.92,3410.45,3412.35,343.5546
2024-07-18 08:13:00,3412.35,3412.8,3407.9,3409.39,841.5688
2024-07-18 08:14:00,3409.39,3409.39,3403.13,3407.9,1013.9632
2024-07-18 08:15:00,3407.9,3410.0,3406.51,3407.39,414.9048
2024-07-18 08:16:00,3407.4,3410.65,3404.8,3409.79,919.5323
2024-07-18 08:17:00,3409.79,3413.15,3409.79,3413.14,547.6968
2024-07-18 08:18:00,3413.14,3414.82,3412.19,3413.38,431.9054
2024-07-18 08:19:00,3413.39,3414.7,3409.54,3409.55,177.6135
2024-07-18 08:20:00,3409.55,3409.99,3397.4,3398.19,1293.8273
2024-07-18 08:21:00,3398.1,3403.19,3394.5,3396.32,903.726
2024-07-18 08:22:00,3396.32,3402.32,3394.5,3400.6,600.4685
2024-07-18 08:23:00,3400.6,3402.2,3399.58,3401.34,121.0275
2024-07-18 08:24:00,3401.33,3403.34,3399.81,3403.34,282.3577
2024-07-18 08:25:00,3403.33,3407.44,3402.87,3407.44,283.5156
2024-07-18 08:26:00,3407.43,3407.44,3401.94,3403.19,335.0254
2024-07-18 08:27:00,3403.14,3407.69,3400.91,3407.67,307.7139
2024-07-18 08:28:00,3407.68,3411.53,3407.68,3410.85,626.6713
2024-07-18 08:29:00,3410.85,3412.22,3409.32,3409.33,214.7161
2024-07-18 08:30:00,3409.32,3409.32,3405.27,3406.78,333.5603
2024-07-18 08:31:00,3406.84,3409.5,3404.61,3406.0,196.9713
2024-07-18 08:32:00,3406.0,3409.56,3401.63,3406.27,760.4628
2024-07-18 08:33:00,3406.26,3406.26,3402.0,3402.0,182.7381
2024-07-18 08:34:00,3402.0,3402.63,3398.75,3398.75,181.1505
2024-07-18 08:35:00,3398.76,3403.96,3395.64,3397.3,585.8155
2024-07-18 08:36:00,3397.3,3402.78,3395.61,3400.2,260.0413
2024-07-18 08:37:00,3400.2,3401.4,3396.74,3400.74,276.8271
2024-07-18 08:38:00,3400.74,3405.0,3400.0,3404.6,694.2239
2024-07-18 08:39:00,3404.6,3408.37,3403.18,3406.17,529.8997
2024-07-18 08:40:00,3406.17,3407.19,3404.0,3406.35,167.9437
2024-07-18 08:41:00,3406.36,3406.36,3403.35,3404.4,101.2426
2024-07-18 08:42:00,3404.4,3410.0,3402.83,3409.39,490.2615
2024-07-18 08:43:00,3409.4,3412.5,3409.23,3410.78,344.5406
2024-07-18 08:44:00,3410.78,3411.97,3405.06,3405.06,214.6497
2024-07-18 08:45:00,3405.06,3407.48,3404.32,3406.2,161.4666
2024-07-18 08:46:00,3406.34,3406.79,3402.4,3402.85,168.6616
2024-07-18 08:47:00,3402.84,3403.38,3400.0,3400.99,185.7897
2024-07-18 08:48:00,3400.99,3403.44,3399.6,3401.71,306.7322
2024-07-18 08:49:00,3401.72,3402.45,3398.91,3398.91,123.266
2024-07-18 08:50:00,3398.92,3399.02,3395.4,3395.64,174.037
2024-07-18 08:51:00,3395.64,3401.22,3395.2,3396.63,163.1873
2024-07-18 08:52:00,3396.63,3397.57,3388.8,3389.8,958.5267
2024-07-18 08:53:00,3389.8,3390.71,3385.01,3387.39,1270.2642
2024-07-18 08:54:00,3387.4,3389.28,3385.5,3389.11,385.4168
2024-07-18 08:55:00,3389.12,3391.33,3386.53,3388.17,371.146
2024-07-18 08:56:00,3388.17,3390.0,3385.5,3385.5,176.9997
2024-07-18 08:57:00,3385.5,3389.49,3385.01,3386.12,345.3127
2024-07-18 08:58:00,3386.12,3389.99,3385.95,3389.98,186.5149
2024-07-18 08:59:00,3389.98,3390.91,3389.01,3389.28,254.3874
2024-07-18 09:00:00,3389.29,3390.0,3388.06,3389.76,151.5696
2024-07-18 09:01:00,3389.76,3390.78,3387.0,3387.0,184.4913
2024-07-18 09:02:00,3387.0,3387.36,3378.04,3378.61,1033.2997
2024-07-18 09:03:00,3378.6,3378.9,3367.2,3374.74,2470.8215
2024-07-18 09:04:00,3374.73,3380.0,3373.0,3374.73,556.5834
2024-07-18 09:05:00,3374.78,3380.19,3374.09,3380.19,456.3707
2024-07-18 09:06:00,3380.19,3384.57,3380.19,3384.38,332.519
2024-07-18 09:07:00,3384.44,3391.57,3384.44,3391.57,256.3152
2024-07-18 09:08:00,3391.57,3395.38,3391.03,3391.61,545.8998
2024-07-18 09:09:00,3391.6,3399.88,3391.26,3399.88,985.4847
2024-07-18 09:10:00,3399.88,3399.88,3396.0,3399.24,276.7019
2024-07-18 09:11:00,3399.23,3400.26,3398.35,3399.8,312.2201
2024-07-18 09:12:00,3399.79,3400.48,3397.52,3397.52,393.0531
2024-07-18 09:13:00,3397.52,3400.48,3397.2,3400.48,81.2805
2024-07-18 09:14:00,3400.48,3402.59,3400.0,3401.97,493.0922
2024-07-18 09:15:00,3401.96,3401.96,3397.39,3397.39,130.5739
2024-07-18 09:16:00,3397.39,3398.0,3395.72,3397.07,117.4038
2024-07-18 09:17:00,3397.08,3399.69,3396.72,3399.45,170.605
2024-07-18 09:18:00,3399.45,3402.2,3395.79,3396.78,133.4024
2024-07-18 09:19:00,3396.78,3399.79,3396.4,3399.76,90.4589
2024-07-18 09:20:00,3399.86,3400.99,3396.82,3396.82,101.5796
2024-07-18 09:21:00,3396.83,3400.16,3396.32,3400.16,205.514
2024-07-18 09:22:00,3400.16,3400.79,3398.76,3400.77,55.522
2024-07-18 09:23:00,3400.78,3400.78,3398.29,3399.2,62.0373
2024-07-18 09:24:00,3399.19,3399.79,3397.4,3397.4,64.0386
2024-07-18 09:25:00,3397.4,3397.41,3393.8,3393.8,178.8759
2024-07-18 09:26:00,3393.8,3394.58,3391.71,3392.51,85.6119
2024-07-18 09:27:00,3392.51,3399.51,3392.51,3399.51,91.301
2024-07-18 09:28:00,3399.51,3400.0,3397.87,3397.88,133.265
2024-07-18 09:29:00,3397.88,3400.02,3397.88,3400.02,97.6439
2024-07-18 09:30:00,3400.01,3400.23,3395.0,3395.93,131.6428
2024-07-18 09:31:00,3395.94,3399.61,3395.13,3399.61,62.6309
2024-07-18 09:32:00,3399.61,3404.46,3399.61,3404.46,345.6998
2024-07-18 09:33:00,3404.45,3406.6,3403.66,3406.1,311.7311
2024-07-18 09:34:00,3406.1,3409.77,3405.77,3408.41,379.1281
2024-07-18 09:35:00,3408.41,3408.41,3402.58,3404.68,390.4116
2024-07-18 09:36:00,3404.68,3407.37,3404.21,3407.37,83.0057
2024-07-18 09:37:00,3407.37,3410.24,3406.64,3410.23,134.9816
2024-07-18 09:38:00,3410.24,3412.19,3410.23,3412.18,424.7077
2024-07-18 09:39:00,3412.18,3412.5,3410.3,3411.07,365.6767
2024-07-18 09:40:00,3411.08,3411.08,3408.69,3408.7,92.84
2024-07-18 09:41:00,3408.69,3408.69,3406.16,3407.99,100.3717
2024-07-18 09:42:00,3407.99,3409.35,3406.97,3407.72,39.6352
2024-07-18 09:43:00,3407.74,3411.24,3406.96,3409.39,89.2243
2024-07-18 09:44:00,3409.4,3411.81,3408.69,3411.75,361.5415
2024-07-18 09:45:00,3411.76,3412.62,3411.37,3411.66,263.6158
2024-07-18 09:46:00,3411.66,3411.66,3409.07,3411.21,161.4165
2024-07-18 09:47:00,3411.21,3413.02,3411.21,3412.01,552.6525
2024-07-18 09:48:00,3412.01,3413.86,3411.74,3412.29,640.5952
2024-07-18 09:49:00,3412.29,3413.59,3410.68,3412.75,168.9145
2024-07-18 09:50:00,3412.74,3413.54,3411.02,3412.38,207.3761
2024-07-18 09:51:00,3412.38,3412.39,3410.8,3411.2,121.0337
2024-07-18 09:52:00,3411.2,3413.18,3411.19,3411.91,39.8994
2024-07-18 09:53:00,3411.91,3413.48,3411.9,3412.5,95.2096
2024-07-18 09:54:00,3412.5,3413.86,3412.5,3413.86,44.5624
2024-07-18 09:55:00,3413.85,3416.05,3412.53,3413.69,625.6635
2024-07-18 09:56:00,3413.68,3417.0,3413.68,3416.5,77.2201
2024-07-18 09:57:00,3416.5,3418.3,3416.0,3418.3,99.4633
2024-07-18 09:58:00,3418.31,3418.64,3417.85,3418.49,97.6171
2024-07-18 09:59:00,3418.49,3420.6,3418.36,3420.4,248.7266
2024-07-18 10:00:00,3420.4,3420.9,3418.36,3418.36,103.2811
2024-07-18 10:01:00,3418.37,3419.8,3418.36,3419.0,228.0971
2024-07-18 10:02:00,3419.0,3423.35,3419.0,3423.34,565.9358
2024-07-18 10:03:00,3423.35,3424.08,3422.4,3424.02,395.3037
2024-07-18 10:04:00,3424.02,3424.24,3418.67,3418.68,316.3842
2024-07-18 10:05:00,3418.68,3419.16,3413.79,3414.19,208.1011
2024-07-18 10:06:00,3414.18,3415.0,3412.5,3412.51,89.8846
2024-07-18 10:07:00,3412.52,3412.99,3411.0,3411.07,106.0207
2024-07-18 10:08:00,3411.1,3413.11,3410.56,3410.59,62.3679
2024-07-18 10:09:00,3410.58,3410.59,3408.64,3409.42,122.7943
2024-07-18 10:10:00,3409.41,3410.57,3409.19,3410.57,131.1153
2024-07-18 10:11:00,3410.56,3412.86,3410.56,3412.29,110.0862
2024-07-18 10:12:00,3412.29,3413.94,3411.52,3413.8,280.8969
2024-07-18 10:13:00,3413.79,3413.79,3411.81,3412.59,59.3169
2024-07-18 10:14:00,3412.59,3415.89,3412.58,3413.99,76.4595
2024-07-18 10:15:00,3413.99,3413.99,3412.0,3413.69,68.8402
2024-07-18 10:16:00,3413.69,3416.8,3413.69,3416.79,240.1569
2024-07-18 10:17:00,3416.8,3417.62,3416.07,3417.1,242.4596
2024-07-18 10:18:00,3417.07,3417.07,3412.71,3412.73,42.9495
2024-07-18 10:19:00,3412.73,3414.73,3412.46,3412.47,60.2495
2024-07-18 10:20:00,3412.46,3414.4,3412.29,3414.4,27.3135
2024-07-18 10:21:00,3414.4,3416.59,3414.4,3415.26,75.1151
2024-07-18 10:22:00,3415.26,3417.57,3414.61,3417.57,42.4511
2024-07-18 10:23:00,3417.57,3419.05,3417.57,3419.05,76.7944
2024-07-18 10:24:00,3419.05,3419.16,3417.0,3417.41,198.5319
2024-07-18 10:25:00,3417.41,3417.41,3413.1,3413.27,394.6152
2024-07-18 10:26:00,3413.39,3414.99,3413.11,3414.98,574.6874
2024-07-18 10:27:00,3414.99,3417.2,3414.98,3417.2,31.7281
2024-07-18 10:28:00,3417.25,3418.8,3415.25,3418.23,144.4246
2024-07-18 10:29:00,3418.22,3418.57,3418.11,3418.57,11.2311
2024-07-18 10:30:00,3418.57,3419.25,3417.2,3418.39,38.335
2024-07-18 10:31:00,3418.4,3419.2,3416.43,3419.19,126.7159
2024-07-18 10:32:00,3419.19,3420.74,3418.82,3420.73,409.1498
2024-07-18 10:33:00,3420.74,3421.72,3420.73,3421.72,492.4452
2024-07-18 10:34:00,3421.73,3421.73,3418.87,3418.88,1113.0807
2024-07-18 10:35:00,3418.88,3422.01,3418.87,3419.99,817.2862
2024-07-18 10:36:00,3420.0,3422.81,3419.99,3421.2,863.9183
2024-07-18 10:37:00,3421.19,3422.83,3420.47,3420.48,187.0637
2024-07-18 10:38:00,3420.47,3420.47,3418.6,3419.83,437.0502
2024-07-18 10:39:00,3419.83,3422.18,3419.83,3421.6,1306.1769
2024-07-18 10:40:00,3421.61,3422.38,3416.61,3416.61,339.3383
2024-07-18 10:41:00,3416.62,3416.62,3416.01,3416.28,44.7812
2024-07-18 10:42:00,3416.28,3416.28,3413.44,3413.81,105.5595
2024-07-18 10:43:00,3413.81,3413.81,3410.87,3411.59,62.1029
2024-07-18 10:44:00,3411.59,3413.0,3411.26,3411.26,97.9438
2024-07-18 10:45:00,3411.27,3412.8,3407.0,3408.19,742.5958
2024-07-18 10:46:00,3407.7,3411.0,3407.68,3410.99,172.92
2024-07-18 10:47:00,3410.99,3411.54,3409.07,3409.07,54.7984
2024-07-18 10:48:00,3409.06,3410.6,3409.03,3410.47,51.6834
2024-07-18 10:49:00,3410.47,3410.48,3407.88,3408.42,76.9446
2024-07-18 10:50:00,3408.41,3408.41,3405.47,3407.35,115.6118
2024-07-18 10:51:00,3407.36,3408.58,3404.44,3404.45,71.0205
2024-07-18 10:52:00,3404.45,3405.8,3404.0,3404.02,729.7875
2024-07-18 10:53:00,3404.02,3406.72,3403.49,3405.24,605.3954
2024-07-18 10:54:00,3405.25,3406.8,3403.45,3403.45,416.2006
2024-07-18 10:55:00,3403.45,3403.45,3401.72,3402.2,167.6127
2024-07-18 10:56:00,3402.19,3402.67,3398.65,3400.39,442.84
2024-07-18 10:57:00,3400.4,3400.98,3398.89,3399.91,577.6858
2024-07-18 10:58:00,3399.91,3400.97,3398.55,3399.74,376.1168
2024-07-18 10:59:00,3399.74,3401.39,3398.65,3399.21,524.3229
2024-07-18 11:00:00,3399.21,3401.78,3397.96,3400.29,498.1823
2024-07-18 11:01:00,3400.37,3401.11,3397.74,3401.1,1514.8332
2024-07-18 11:02:00,3401.09,3403.93,3400.19,3400.55,78.0863
2024-07-18 11:03:00,3400.55,3402.37,3399.19,3399.58,598.9401
2024-07-18 11:04:00,3399.6,3400.4,3397.99,3398.82,728.7957
2024-07-18 11:05:00,3398.83,3399.2,3397.49,3398.8,410.7194
2024-07-18 11:06:00,3398.79,3399.85,3398.33,3399.0,689.978
2024-07-18 11:07:00,3399.13,3401.49,3398.05,3398.37,526.5097
2024-07-18 11:08:00,3398.38,3398.38,3396.77,3397.74,114.6476
2024-07-18 11:09:00,3397.74,3398.6,3397.11,3397.79,112.2197
2024-07-18 11:10:00,3397.79,3399.0,3397.13,3398.99,117.3963
2024-07-18 11:11:00,3399.0,3399.95,3398.32,3398.32,41.0964
2024-07-18 11:12:00,3398.32,3398.32,3389.0,3389.28,430.2406
2024-07-18 11:13:00,3389.28,3391.79,3389.22,3390.6,142.8922
2024-07-18 11:14:00,3390.6,3393.68,3390.6,3393.67,109.0099
2024-07-18 11:15:00,3393.68,3397.81,3392.99,3397.81,158.745
2024-07-18 11:16:00,3397.95,3398.0,3394.76,3395.77,71.3563
2024-07-18 11:17:00,3395.78,3396.0,3394.57,3394.57,57.4223
2024-07-18 11:18:00,3394.58,3395.35,3392.43,3392.43,52.0597
2024-07-18 11:19:00,3392.44,3396.23,3392.22,3396.23,89.9553
2024-07-18 11:20:00,3396.23,3403.3,3396.23,3403.05,150.9303
2024-07-18 11:21:00,3403.02,3403.02,3399.54,3401.26,33.4013
2024-07-18 11:22:00,3401.26,3404.4,3399.96,3404.39,133.08
2024-07-18 11:23:00,3404.4,3407.93,3404.39,3406.39,160.2611
2024-07-18 11:24:00,3406.39,3408.84,3406.0,3407.08,51.5363
2024-07-18 11:25:00,3407.07,3407.41,3404.2,3404.21,73.5174
2024-07-18 11:26:00,3404.21,3405.8,3402.64,3402.71,55.6231
2024-07-18 11:27:00,3402.71,3404.26,3400.8,3400.81,48.2713
2024-07-18 11:28:00,3400.8,3402.6,3400.8,3401.87,40.0844
2024-07-18 11:29:00,3401.87,3402.78,3401.84,3402.61,25.2502
2024-07-18 11:30:00,3402.61,3402.61,3400.02,3401.48,44.1973
2024-07-18 11:31:00,3401.47,3401.6,3398.6,3400.13,83.7709
2024-07-18 11:32:00,3400.13,3402.75,3399.11,3402.74,45.784
2024-07-18 11:33:00,3402.74,3403.4,3402.05,3403.2,23.473
2024-07-18 11:34:00,3403.2,3403.2,3399.2,3399.78,30.1162
2024-07-18 11:35:00,3399.79,3400.9,3396.98,3396.99,30.23
2024-07-18 11:36:00,3396.98,3396.99,3394.13,3396.8,61.6646
2024-07-18 11:37:00,3396.81,3397.4,3395.85,3396.13,32.1672
2024-07-18 11:38:00,3396.13,3397.12,3395.85,3396.4,66.1108
2024-07-18 11:39:00,3396.39,3396.8,3395.24,3395.24,39.3348
2024-07-18 11:40:00,3395.25,3396.6,3394.98,3394.99,26.2258
2024-07-18 11:41:00,3394.99,3396.4,3394.68,3396.4,14.867
2024-07-18 11:42:00,3396.4,3396.4,3394.96,3395.62,24.4354
2024-07-18 11:43:00,3395.63,3396.4,3393.32,3393.32,48.5733
2024-07-18 11:44:00,3393.3,3393.49,3391.74,3392.16,152.6263
2024-07-18 11:45:00,3392.17,3392.8,3390.61,3391.19,60.9617
2024-07-18 11:46:00,3391.19,3392.13,3388.5,3391.77,201.2623
2024-07-18 11:47:00,3391.76,3395.07,3391.2,3394.77,189.3727
2024-07-18 11:48:00,3394.77,3397.17,3394.08,3397.17,74.4498
2024-07-18 11:49:00,3397.16,3401.0,3394.32,3394.52,195.4588
2024-07-18 11:50:00,3394.53,3399.51,3394.53,3399.51,47.6542
2024-07-18 11:51:00,3399.51,3399.55,3398.01,3398.3,22.7519
2024-07-18 11:52:00,3398.29,3398.3,3394.8,3395.73,38.617
2024-07-18 11:53:00,3395.72,3401.75,3395.72,3401.75,66.6743
2024-07-18 11:54:00,3401.76,3404.79,3400.97,3400.97,109.6395
2024-07-18 11:55:00,3400.98,3404.0,3400.98,3403.74,31.0152
2024-07-18 11:56:00,3403.73,3406.49,3402.6,3405.4,99.9826
2024-07-18 11:57:00,3405.4,3407.97,3405.02,3406.05,159.5661
2024-07-18 11:58:00,3406.32,3406.6,3405.8,3405.8,60.1832
2024-07-18 11:59:00,3405.78,3406.9,3404.94,3405.54,106.6929
2024-07-18 12:00:00,3405.54,3408.0,3404.47,3407.41,84.9949
2024-07-18 12:01:00,3407.41,3408.97,3407.41,3407.43,110.0208
2024-07-18 12:02:00,3407.43,3407.98,3406.06,3406.61,59.6881
2024-07-18 12:03:00,3406.73,3406.95,3405.2,3405.51,111.3458
2024-07-18 12:04:00,3405.51,3405.68,3396.76,3397.48,276.5726
2024-07-18 12:05:00,3397.48,3397.75,3392.81,3397.74,104.8725
2024-07-18 12:06:00,3397.74,3402.86,3397.74,3400.88,131.9913
2024-07-18 12:07:00,3400.88,3401.98,3399.1,3399.54,74.6862
2024-07-18 12:08:00,3399.55,3401.0,3399.11,3400.78,46.1377
2024-07-18 12:09:00,3400.79,3404.18,3400.79,3403.8,194.8046
2024-07-18 12:10:00,3403.77,3404.18,3401.44,3404.08,47.2271
2024-07-18 12:11:00,3404.08,3405.43,3403.2,3403.97,72.2824
2024-07-18 12:12:00,3403.98,3405.75,3401.05,3401.05,47.2376
2024-07-18 12:13:00,3401.04,3401.04,3397.6,3397.6,145.1012
2024-07-18 12:14:00,3397.61,3398.61,3396.43,3397.5,79.3801
2024-07-18 12:15:00,3397.5,3399.24,3397.0,3399.01,59.5664
2024-07-18 12:16:00,3399.01,3400.46,3398.0,3398.6,51.8097
2024-07-18 12:17:00,3398.6,3403.4,3398.6,3403.05,158.5906
2024-07-18 12:18:00,3403.05,3404.02,3401.0,3401.01,29.1282
2024-07-18 12:19:00,3401.0,3402.76,3401.0,3402.35,48.6605
2024-07-18 12:20:00,3402.35,3402.35,3395.85,3397.2,68.1585
2024-07-18 12:21:00,3397.21,3400.33,3397.07,3397.6,46.4009
2024-07-18 12:22:00,3397.49,3397.49,3388.73,3390.01,386.6387
2024-07-18 12:23:00,3390.01,3390.97,3385.5,3387.92,308.1032
2024-07-18 12:24:00,3387.93,3389.41,3387.01,3389.41,73.9871
2024-07-18 12:25:00,3389.53,3391.31,3389.11,3390.54,83.024
2024-07-18 12:26:00,3390.55,3393.77,3390.55,3392.19,87.8108
2024-07-18 12:27:00,3392.19,3394.31,3391.5,3394.3,47.4414
2024-07-18 12:28:00,3394.3,3398.08,3394.01,3398.07,45.0351
2024-07-18 12:29:00,3398.07,3399.16,3397.4,3398.18,59.7409
2024-07-18 12:30:00,3398.17,3398.93,3397.7,3398.01,196.4353
2024-07-18 12:31:00,3398.01,3398.6,3397.0,3398.59,42.8796
2024-07-18 12:32:00,3398.59,3398.6,3395.0,3397.81,310.8071
2024-07-18 12:33:00,3397.8,3403.8,3397.8,3403.79,605.4865
2024-07-18 12:34:00,3403.8,3406.59,3403.53,3406.59,462.8938
2024-07-18 12:35:00,3406.59,3407.97,3405.7,3407.43,659.6903
2024-07-18 12:36:00,3407.44,3407.96,3405.52,3407.16,79.2044
2024-07-18 12:37:00,3407.15,3407.84,3406.66,3407.55,31.1528
2024-07-18 12:38:00,3407.54,3408.03,3407.06,3408.02,53.99
2024-07-18 12:39:00,3408.03,3409.28,3406.06,3406.7,617.7902
2024-07-18 12:40:00,3406.71,3410.43,3406.71,3410.43,473.9269
2024-07-18 12:41:00,3410.43,3411.4,3407.41,3410.99,283.0486
2024-07-18 12:42:00,3410.99,3411.2,3408.74,3409.0,64.4399
2024-07-18 12:43:00,3409.08,3410.13,3409.08,3409.51,26.6776
2024-07-18 12:44:00,3409.5,3409.8,3408.41,3408.41,51.7035
2024-07-18 12:45:00,3408.42,3410.79,3407.64,3409.51,37.1995
2024-07-18 12:46:00,3409.37,3410.11,3408.1,3408.97,40.7504
2024-07-18 12:47:00,3408.98,3411.15,3408.98,3410.38,27.9369
2024-07-18 12:48:00,3410.37,3411.4,3410.15,3410.99,45.51
2024-07-18 12:49:00,3410.99,3412.13,3410.65,3412.13,415.2216
2024-07-18 12:50:00,3412.12,3412.73,3410.13,3410.14,242.1496
2024-07-18 12:51:00,3410.13,3410.14,3407.19,3407.65,48.7604
2024-07-18 12:52:00,3407.65,3408.76,3405.52,3408.76,67.0572
2024-07-18 12:53:00,3408.76,3409.08,3405.16,3405.17,64.2843
2024-07-18 12:54:00,3405.17,3408.2,3404.97,3405.6,190.6753
2024-07-18 12:55:00,3405.6,3410.53,3405.44,3408.58,221.9664
2024-07-18 12:56:00,3408.59,3409.0,3407.0,3407.01,23.2358
2024-07-18 12:57:00,3407.0,3407.77,3405.85,3406.36,23.4562
2024-07-18 12:58:00,3406.35,3407.72,3405.73,3407.71,26.8694
2024-07-18 12:59:00,3407.71,3407.71,3403.3,3405.6,99.0243
2024-07-18 13:00:00,3405.59,3405.79,3401.29,3404.37,128.9853
2024-07-18 13:01:00,3404.38,3406.15,3401.82,3405.5,201.8983
2024-07-18 13:02:00,3405.5,3407.32,3404.2,3407.32,133.7108
2024-07-18 13:03:00,3407.31,3407.73,3406.96,3407.37,14.7327
2024-07-18 13:04:00,3407.37,3407.74,3405.41,3407.56,54.1575
2024-07-18 13:05:00,3407.57,3408.3,3407.52,3407.73,41.1932
2024-07-18 13:06:00,3407.6,3408.33,3406.63,3407.89,41.9092
2024-07-18 13:07:00,3407.89,3407.89,3404.2,3404.2,87.1048
2024-07-18 13:08:00,3404.2,3404.36,3401.9,3401.9,58.0654
2024-07-18 13:09:00,3401.91,3402.39,3401.42,3401.88,18.2725
2024-07-18 13:10:00,3401.89,3402.57,3399.85,3399.85,58.4651
2024-07-18 13:11:00,3399.86,3400.63,3399.3,3399.3,36.7489
2024-07-18 13:12:00,3399.3,3399.31,3398.62,3399.13,31.7064
2024-07-18 13:13:00,3399.13,3399.13,3397.44,3398.51,63.2064
2024-07-18 13:14:00,3398.51,3398.51,3397.82,3398.31,20.3031
2024-07-18 13:15:00,3398.31,3399.78,3398.31,3399.78,108.7664
2024-07-18 13:16:00,3399.77,3402.72,3399.77,3401.67,71.1941
2024-07-18 13:17:00,3401.68,3406.28,3401.68,3406.28,235.0597
2024-07-18 13:18:00,3406.27,3407.96,3406.27,3407.51,78.1689
2024-07-18 13:19:00,3407.51,3407.96,3407.01,3407.01,42.3002
2024-07-18 13:20:00,3407.01,3408.0,3406.83,3407.9,33.6127
2024-07-18 13:21:00,3407.9,3408.27,3406.87,3408.27,30.5458
2024-07-18 13:22:00,3408.27,3408.27,3407.01,3408.0,22.7796
2024-07-18 13:23:00,3408.05,3408.2,3406.5,3407.49,21.9292
2024-07-18 13:24:00,3407.49,3408.0,3406.55,3406.55,21.6606
2024-07-18 13:25:00,3406.55,3407.48,3406.54,3407.48,10.8683
2024-07-18 13:26:00,3407.47,3408.85,3406.27,3408.84,46.6499
2024-07-18 13:27:00,3408.85,3410.59,3408.84,3410.04,70.2005
2024-07-18 13:28:00,3410.04,3410.04,3409.18,3409.18,41.8107
2024-07-18 13:29:00,3409.19,3409.2,3408.05,3409.19,21.251
2024-07-18 13:30:00,3409.19,3411.11,3409.19,3411.11,65.9137
2024-07-18 13:31:00,3411.1,3411.2,3409.86,3409.86,36.0412
2024-07-18 13:32:00,3409.87,3410.0,3409.86,3410.0,7.4884
2024-07-18 13:33:00,3410.0,3410.2,3409.22,3409.74,22.3631
2024-07-18 13:34:00,3409.74,3409.74,3407.64,3408.37,34.0271
2024-07-18 13:35:00,3408.37,3410.19,3408.36,3410.19,23.7017
2024-07-18 13:36:00,3410.18,3411.2,3408.26,3408.27,99.2667
2024-07-18 13:37:00,3408.27,3409.55,3408.26,3409.54,27.4099
2024-07-18 13:38:00,3409.55,3410.91,3409.54,3410.58,62.5016
2024-07-18 13:39:00,3410.58,3410.58,3408.94,3408.94,32.5857
2024-07-18 13:40:00,3408.95,3410.39,3408.95,3409.59,37.3771
2024-07-18 13:41:00,3409.58,3410.13,3409.58,3410.12,19.244
2024-07-18 13:42:00,3410.13,3410.13,3410.12,3410.12,21.5603
2024-07-18 13:43:00,3410.12,3410.13,3407.04,3407.04,117.4142
2024-07-18 13:44:00,3407.05,3407.05,3406.44,3406.45,38.9433
2024-07-18 13:45:00,3406.45,3407.6,3405.85,3406.2,74.7758
2024-07-18 13:46:00,3406.2,3408.2,3406.19,3407.56,31.4335
2024-07-18 13:47:00,3407.56,3407.56,3406.2,3406.67,31.1643
2024-07-18 13:48:00,3406.67,3406.67,3404.9,3405.61,89.3292
2024-07-18 13:49:00,3405.78,3406.39,3405.78,3406.39,10.6825
2024-07-18 13:50:00,3406.39,3407.22,3405.66,3407.22,18.4631
2024-07-18 13:51:00,3407.22,3410.19,3407.22,3410.19,31.2012
2024-07-18 13:52:00,3410.19,3410.61,3410.15,3410.61,22.8902
2024-07-18 13:53:00,3410.61,3410.95,3410.44,3410.95,42.5129
2024-07-18 13:54:00,3410.94,3411.67,3410.94,3411.66,22.6014
2024-07-18 13:55:00,3411.67,3412.0,3411.42,3411.43,24.1472
2024-07-18 13:56:00,3411.42,3413.19,3411.42,3413.19,102.2432
2024-07-18 13:57:00,3413.21,3414.0,3413.21,3413.63,59.2183
2024-07-18 13:58:00,3413.62,3415.0,3413.62,3414.99,54.6638
2024-07-18 13:59:00,3414.99,3415.57,3414.54,3414.87,113.0943
2024-07-18 14:00:00,3414.88,3415.15,3413.8,3415.14,41.5866
2024-07-18 14:01:00,3415.14,3415.15,3413.01,3413.02,84.4494
2024-07-18 14:02:00,3413.02,3413.02,3412.4,3412.49,85.1915
2024-07-18 14:03:00,3412.5,3413.02,3412.5,3413.01,19.7877
2024-07-18 14:04:00,3413.01,3413.59,3413.01,3413.18,47.9874
2024-07-18 14:05:00,3413.19,3415.62,3413.18,3414.01,93.251
2024-07-18 14:06:00,3414.01,3414.01,3413.01,3413.01,21.7296
2024-07-18 14:07:00,3413.02,3415.27,3413.02,3414.31,131.2376
2024-07-18 14:08:00,3414.31,3414.32,3413.82,3413.83,26.4057
2024-07-18 14:09:00,3413.83,3415.89,3413.82,3415.88,36.9389
2024-07-18 14:10:00,3415.88,3415.89,3415.4,3415.41,26.2935
2024-07-18 14:11:00,3415.4,3415.4,3414.63,3415.01,25.6975
2024-07-18 14:12:00,3415.01,3415.23,3414.4,3414.55,23.0944
2024-07-18 14:13:00,3414.55,3415.8,3414.55,3415.8,25.8178
2024-07-18 14:14:00,3415.8,3416.0,3415.6,3415.85,49.126
2024-07-18 14:15:00,3415.85,3415.85,3413.85,3413.85,37.3416
2024-07-18 14:16:00,3413.86,3415.29,3413.85,3415.12,33.6671
2024-07-18 14:17:00,3415.12,3416.69,3415.12,3416.23,49.6423
2024-07-18 14:18:00,3416.23,3416.24,3414.46,3415.55,63.0607
2024-07-18 14:19:00,3415.56,3415.89,3415.55,3415.89,26.2481
2024-07-18 14:20:00,3415.88,3416.92,3415.88,3416.92,98.1678
2024-07-18 14:21:00,3416.92,3418.05,3416.92,3418.04,64.1311
2024-07-18 14:22:00,3418.05,3418.05,3417.26,3417.27,46.2945
2024-07-18 14:23:00,3417.27,3417.27,3416.7,3416.7,40.5429
2024-07-18 14:24:00,3416.71,3416.71,3415.9,3416.29,55.5395
2024-07-18 14:25:00,3416.29,3419.76,3416.29,3419.76,83.0164
2024-07-18 14:26:00,3419.75,3419.75,3419.4,3419.41,47.7633
2024-07-18 14:27:00,3419.4,3421.32,3419.4,3421.31,72.468
2024-07-18 14:28:00,3421.31,3421.57,3420.42,3421.43,117.1068
2024-07-18 14:29:00,3421.44,3421.44,3421.13,3421.14,23.0985
2024-07-18 14:30:00,3421.13,3421.13,3419.0,3419.8,104.8493
2024-07-18 14:31:00,3419.81,3421.27,3419.8,3421.27,50.9337
2024-07-18 14:32:00,3421.26,3421.27,3421.26,3421.26,7.275
2024-07-18 14:33:00,3421.27,3421.27,3421.26,3421.26,21.688
2024-07-18 14:34:00,3421.26,3421.96,3420.7,3420.71,50.3453
2024-07-18 14:35:00,3420.71,3420.71,3417.18,3417.48,45.9188
2024-07-18 14:36:00,3417.48,3417.59,3417.47,3417.58,14.7697
2024-07-18 14:37:00,3417.59,3418.91,3417.58,3417.59,54.8307
2024-07-18 14:38:00,3417.59,3419.7,3417.59,3419.7,24.114
2024-07-18 14:39:00,3419.7,3419.88,3417.13,3417.14,58.9686
2024-07-18 14:40:00,3417.14,3417.58,3417.08,3417.08,16.5453
2024-07-18 14:41:00,3417.09,3417.09,3417.08,3417.09,8.5722
2024-07-18 14:42:00,3417.09,3417.09,3416.54,3416.54,13.0188
2024-07-18 14:43:00,3416.51,3416.51,3415.45,3415.45,23.4221
2024-07-18 14:44:00,3415.44,3415.44,3414.46,3414.86,60.2797
2024-07-18 14:45:00,3414.85,3416.0,3414.85,3416.0,47.3004
2024-07-18 14:46:00,3416.0,3416.44,3415.22,3415.22,28.3573
2024-07-18 14:47:00,3415.23,3416.15,3415.22,3416.14,18.4097
2024-07-18 14:48:00,3416.14,3416.61,3416.14,3416.6,11.0454
2024-07-18 14:49:00,3416.6,3418.1,3416.6,3418.1,22.0273
2024-07-18 14:50:00,3418.1,3418.18,3418.1,3418.18,9.2305
2024-07-18 14:51:00,3418.18,3418.62,3418.09,3418.09,84.2931
2024-07-18 14:52:00,3418.09,3418.31,3418.09,3418.31,76.7211
2024-07-18 14:53:00,3418.31,3420.0,3418.3,3419.31,51.7868
2024-07-18 14:54:00,3419.31,3420.6,3419.31,3420.59,54.1467
2024-07-18 14:55:00,3420.6,3421.0,3420.59,3420.99,16.072
2024-07-18 14:56:00,3420.99,3421.0,3420.99,3421.0,23.6292
2024-07-18 14:57:00,3421.0,3422.0,3420.99,3422.0,28.1996
2024-07-18 14:58:00,3422.0,3422.29,3421.74,3422.28,79.7332
2024-07-18 14:59:00,3422.29,3422.54,3421.76,3421.76,143.3585
2024-07-18 15:00:00,3421.77,3422.3,3420.73,3420.73,277.6615
2024-07-18 15:01:00,3420.74,3423.85,3420.73,3423.85,266.4668
2024-07-18 15:02:00,3423.85,3423.85,3420.59,3422.49,333.0242
2024-07-18 15:03:00,3422.48,3423.96,3422.07,3423.96,295.092
2024-07-18 15:04:00,3423.96,3423.99,3422.55,3423.0,110.5496
2024-07-18 15:05:00,3422.99,3425.19,3422.31,3425.18,463.6794
2024-07-18 15:06:00,3425.18,3425.19,3424.4,3424.41,26.228
2024-07-18 15:07:00,3424.4,3424.41,3423.03,3423.81,34.1127
2024-07-18 15:08:00,3423.82,3423.82,3423.44,3423.45,20.2223
2024-07-18 15:09:00,3423.44,3423.44,3421.87,3421.88,17.2969
2024-07-18 15:10:00,3421.87,3421.87,3421.1,3421.11,26.0217
2024-07-18 15:11:00,3421.11,3422.14,3421.1,3422.13,23.2779
2024-07-18 15:12:00,3422.14,3424.6,3422.13,3424.6,50.7939
2024-07-18 15:13:00,3424.6,3424.9,3424.59,3424.89,10.2312
2024-07-18 15:14:00,3424.9,3425.19,3424.59,3424.59,79.597
2024-07-18 15:15:00,3424.59,3424.76,3422.6,3424.75,81.5719
2024-07-18 15:16:00,3424.75,3424.99,3423.8,3423.8,90.8189
2024-07-18 15:17:00,3423.81,3429.68,3423.8,3429.43,424.7507
2024-07-18 15:18:00,3429.44,3430.0,3428.47,3429.53,144.0818
2024-07-18 15:19:00,3429.52,3432.04,3427.21,3432.0,166.5668
2024-07-18 15:20:00,3432.0,3435.0,3431.0,3433.28,333.3513
2024-07-18 15:21:00,3433.28,3434.7,3431.2,3434.06,134.4142
2024-07-18 15:22:00,3434.07,3434.07,3431.8,3433.15,66.9807
2024-07-18 15:23:00,3433.12,3433.29,3432.8,3433.04,25.0589
2024-07-18 15:24:00,3433.05,3435.3,3432.5,3435.3,109.8738
2024-07-18 15:25:00,3435.29,3436.1,3433.5,3433.5,71.2384
2024-07-18 15:26:00,3433.25,3433.25,3431.0,3431.01,23.0171
2024-07-18 15:27:00,3431.01,3431.01,3430.0,3430.35,51.1774
2024-07-18 15:28:00,3430.34,3431.13,3430.34,3430.34,16.5871
2024-07-18 15:29:00,3430.34,3433.19,3430.34,3432.78,48.9444
2024-07-18 15:30:00,3432.78,3434.2,3431.05,3434.2,134.6843
2024-07-18 15:31:00,3434.19,3435.0,3433.0,3433.7,81.2786
2024-07-18 15:32:00,3433.69,3434.0,3432.91,3433.46,50.3605
2024-07-18 15:33:00,3433.45,3433.45,3432.2,3432.21,20.8483
2024-07-18 15:34:00,3432.21,3432.21,3430.98,3430.98,19.3847
2024-07-18 15:35:00,3430.99,3431.75,3430.5,3431.22,93.4551
2024-07-18 15:36:00,3431.23,3431.39,3430.73,3431.39,43.6614
2024-07-18 15:37:00,3431.39,3434.54,3431.38,3434.54,72.0436
2024-07-18 15:38:00,3434.53,3434.53,3433.6,3433.6,59.3403
2024-07-18 15:39:00,3433.61,3433.61,3432.0,3433.26,30.3983
2024-07-18 15:40:00,3433.26,3434.46,3432.4,3432.41,44.2489
2024-07-18 15:41:00,3432.41,3435.0,3432.41,3435.0,104.5836
2024-07-18 15:42:00,3435.0,3436.55,3434.99,3436.55,33.2653
2024-07-18 15:43:00,3436.55,3436.55,3435.61,3435.61,43.7301
2024-07-18 15:44:00,3435.61,3436.55,3435.1,3436.54,58.7848
2024-07-18 15:45:00,3436.55,3436.55,3435.21,3435.77,121.4667
2024-07-18 15:46:00,3435.77,3436.11,3435.0,3435.0,91.7692
2024-07-18 15:47:00,3435.0,3436.73,3434.32,3435.61,377.1832
2024-07-18 15:48:00,3435.61,3435.61,3434.0,3434.36,48.8214
2024-07-18 15:49:00,3434.36,3434.37,3432.63,3432.93,63.6896
2024-07-18 15:50:00,3432.92,3433.92,3432.66,3433.92,79.7087
2024-07-18 15:51:00,3433.91,3433.91,3432.01,3432.38,57.5619
2024-07-18 15:52:00,3432.37,3432.37,3430.53,3430.55,84.5694
2024-07-18 15:53:00,3430.56,3430.93,3430.09,3430.4,30.4624
2024-07-18 15:54:00,3430.39,3430.56,3430.39,3430.56,46.2967
2024-07-18 15:55:00,3430.56,3431.8,3430.44,3430.44,51.6822
2024-07-18 15:56:00,3430.45,3430.45,3430.0,3430.0,25.8609
2024-07-18 15:57:00,3430.0,3430.01,3430.0,3430.0,22.0635
2024-07-18 15:58:00,3430.0,3433.68,3430.0,3431.99,65.8441
2024-07-18 15:59:00,3432.0,3433.6,3431.99,3433.59,104.5358
2024-07-18 16:00:00,3433.6,3433.6,3431.7,3431.7,28.172
2024-07-18 16:01:00,3431.71,3431.79,3431.22,3431.25,59.7333
2024-07-18 16:02:00,3431.25,3433.77,3431.24,3433.55,29.2896
2024-07-18 16:03:00,3433.54,3436.22,3433.1,3436.22,47.6249
2024-07-18 16:04:00,3436.23,3436.23,3436.06,3436.06,18.7787
2024-07-18 16:05:00,3436.07,3436.4,3434.92,3436.4,82.3135
2024-07-18 16:06:00,3436.39,3436.78,3434.88,3435.0,107.3008
2024-07-18 16:07:00,3435.0,3435.63,3433.19,3433.2,145.6302
2024-07-18 16:08:00,3433.2,3433.4,3432.9,3433.09,30.1214
2024-07-18 16:09:00,3433.09,3433.8,3432.9,3433.04,17.7168
2024-07-18 16:10:00,3433.05,3433.39,3433.0,3433.34,14.7334
2024-07-18 16:11:00,3433.34,3433.35,3432.4,3432.64,80.5834
2024-07-18 16:12:00,3432.65,3433.03,3432.03,3432.6,101.8125
2024-07-18 16:13:00,3432.6,3432.61,3431.86,3431.87,13.552
2024-07-18 16:14:00,3431.87,3432.72,3431.67,3432.45,33.2977
2024-07-18 16:15:00,3432.44,3432.45,3430.57,3430.57,39.8923
2024-07-18 16:16:00,3430.57,3432.12,3430.57,3431.66,26.5777
2024-07-18 16:17:00,3431.65,3434.58,3431.65,3434.58,23.8054
2024-07-18 16:18:00,3434.58,3435.2,3434.2,3435.2,35.32
2024-07-18 16:19:00,3435.2,3435.6,3435.19,3435.41,25.7368
2024-07-18 16:20:00,3435.41,3435.43,3433.04,3433.46,131.7279
2024-07-18 16:21:00,3433.45,3433.79,3433.45,3433.78,12.9149
2024-07-18 16:22:00,3433.78,3434.37,3433.45,3433.45,29.716
2024-07-18 16:23:00,3433.45,3433.46,3433.0,3433.01,16.1094
2024-07-18 16:24:00,3433.0,3433.01,3432.8,3432.8,28.5257
2024-07-18 16:25:00,3432.81,3435.78,3432.8,3435.77,34.2183
2024-07-18 16:26:00,3435.78,3435.99,3434.94,3434.95,26.3538
2024-07-18 16:27:00,3434.94,3434.95,3434.94,3434.95,8.1518
2024-07-18 16:28:00,3434.94,3434.95,3434.01,3434.01,16.4159
2024-07-18 16:29:00,3434.02,3434.95,3434.02,3434.95,11.6419
2024-07-18 16:30:00,3434.94,3434.95,3433.8,3433.81,86.7011
2024-07-18 16:31:00,3433.82,3435.04,3433.76,3434.61,58.3342
2024-07-18 16:32:00,3434.6,3436.34,3434.6,3435.79,36.381
2024-07-18 16:33:00,3435.8,3436.34,3435.66,3436.2,19.2876
2024-07-18 16:34:00,3436.2,3436.45,3435.66,3436.45,35.7436
2024-07-18 16:35:00,3436.45,3436.78,3435.67,3435.97,22.5977
2024-07-18 16:36:00,3435.97,3436.46,3435.96,3436.45,21.3981
2024-07-18 16:37:00,3436.45,3436.78,3436.45,3436.78,22.945
2024-07-18 16:38:00,3436.78,3436.78,3436.77,3436.78,9.8627
2024-07-18 16:39:00,3436.78,3436.78,3436.77,3436.77,8.3459
2024-07-18 16:40:00,3436.78,3437.3,3436.78,3436.87,163.6286
2024-07-18 16:41:00,3436.87,3436.87,3435.58,3435.59,90.4119
2024-07-18 16:42:00,3435.59,3436.39,3435.58,3436.39,87.9434
2024-07-18 16:43:00,3436.39,3436.79,3433.5,3433.51,172.598
2024-07-18 16:44:00,3433.5,3433.51,3432.88,3433.36,89.3748
2024-07-18 16:45:00,3433.36,3433.36,3431.84,3431.85,111.5736
2024-07-18 16:46:00,3431.85,3432.89,3431.84,3432.6,39.8326
2024-07-18 16:47:00,3432.6,3432.73,3432.08,3432.08,32.4806
2024-07-18 16:48:00,3432.08,3432.08,3431.05,3431.05,20.5383
2024-07-18 16:49:00,3431.01,3431.02,3430.66,3430.67,28.0424
2024-07-18 16:50:00,3430.67,3431.2,3430.27,3430.27,22.7857
2024-07-18 16:51:00,3430.28,3430.28,3429.0,3429.24,54.546
2024-07-18 16:52:00,3429.23,3429.24,3427.35,3427.35,67.9963
2024-07-18 16:53:00,3427.35,3428.97,3427.34,3428.97,143.4489
2024-07-18 16:54:00,3428.96,3428.96,3426.41,3426.57,118.3728
2024-07-18 16:55:00,3426.58,3427.31,3426.26,3426.27,24.7654
2024-07-18 16:56:00,3426.27,3426.27,3426.17,3426.18,8.7332
2024-07-18 16:57:00,3426.17,3426.92,3426.17,3426.92,24.1284
2024-07-18 16:58:00,3426.91,3426.92,3426.91,3426.92,53.6003
2024-07-18 16:59:00,3426.91,3426.92,3425.88,3426.5,31.6687
2024-07-18 17:00:00,3426.49,3427.99,3425.4,3427.97,98.057
2024-07-18 17:00:00,3426.49,3427.99,3425.4,3427.97,98.057
2024-07-18 17:01:00,3427.97,3428.75,3426.06,3426.06,47.9015
2024-07-18 17:02:00,3426.06,3426.06,3421.47,3421.78,228.7667
2024-07-18 17:03:00,3421.79,3422.05,3418.51,3418.75,631.3383
2024-07-18 17:04:00,3418.76,3421.2,3417.63,3421.19,113.2561
2024-07-18 17:05:00,3421.19,3421.2,3419.62,3419.63,162.925
2024-07-18 17:06:00,3419.62,3421.4,3419.62,3420.19,117.0572
2024-07-18 17:07:00,3420.19,3421.16,3419.48,3419.59,66.7915
2024-07-18 17:08:00,3419.58,3420.8,3419.58,3420.03,62.7269
2024-07-18 17:09:00,3420.03,3420.03,3417.0,3417.44,113.8292
2024-07-18 17:10:00,3417.44,3420.59,3417.44,3419.56,40.6959
2024-07-18 17:11:00,3419.56,3419.88,3418.4,3419.88,74.9919
2024-07-18 17:12:00,3419.88,3420.47,3419.4,3419.41,28.7995
2024-07-18 17:13:00,3419.4,3421.17,3417.08,3420.23,113.9319
2024-07-18 17:14:00,3420.23,3420.5,3418.54,3418.99,50.4783
2024-07-18 17:15:00,3419.0,3419.0,3416.99,3417.45,323.7174
2024-07-18 17:16:00,3417.45,3417.46,3411.14,3415.09,291.6389
2024-07-18 17:17:00,3415.09,3416.4,3414.6,3414.6,200.4475
2024-07-18 17:18:00,3414.6,3414.6,3412.6,3413.03,140.3606
2024-07-18 17:19:00,3413.03,3413.8,3412.2,3413.79,200.8812
2024-07-18 17:20:00,3413.79,3414.78,3408.29,3408.6,230.8169
2024-07-18 17:21:00,3408.59,3410.0,3405.53,3407.81,310.2278
2024-07-18 17:22:00,3407.81,3417.2,3407.8,3416.45,338.4942
2024-07-18 17:23:00,3416.44,3418.34,3415.3,3417.36,184.3528
2024-07-18 17:24:00,3417.35,3417.43,3416.82,3416.82,30.6108
2024-07-18 17:25:00,3416.83,3417.69,3413.34,3417.68,115.6827
2024-07-18 17:26:00,3417.68,3419.74,3417.28,3419.73,46.0066
2024-07-18 17:27:00,3419.73,3419.97,3417.01,3418.04,54.3406
2024-07-18 17:28:00,3418.04,3418.05,3415.05,3415.05,44.304
2024-07-18 17:29:00,3415.0,3415.59,3414.16,3414.16,27.5226
2024-07-18 17:30:00,3414.04,3416.4,3412.88,3413.9,73.4792
2024-07-18 17:31:00,3413.9,3414.78,3411.98,3414.78,47.3102
2024-07-18 17:32:00,3414.78,3416.96,3414.77,3416.6,50.9316
2024-07-18 17:33:00,3416.6,3421.2,3416.6,3420.39,232.8387
2024-07-18 17:34:00,3420.38,3420.39,3418.6,3419.38,55.1822
2024-07-18 17:35:00,3419.38,3419.73,3418.0,3418.54,47.3491
2024-07-18 17:36:00,3418.55,3419.99,3418.21,3418.22,21.0671
2024-07-18 17:37:00,3418.22,3418.45,3415.72,3415.73,63.0878
2024-07-18 17:38:00,3415.73,3416.12,3415.48,3416.11,54.0147
2024-07-18 17:39:00,3416.12,3416.12,3414.6,3415.73,20.2572
2024-07-18 17:40:00,3415.72,3415.73,3414.66,3414.67,21.0668
2024-07-18 17:41:00,3414.67,3418.4,3414.23,3418.15,119.905
2024-07-18 17:42:00,3418.14,3419.7,3417.6,3418.0,77.0667
2024-07-18 17:43:00,3417.99,3418.0,3413.4,3413.41,62.9835
2024-07-18 17:44:00,3413.41,3413.95,3413.07,3413.95,40.7666
2024-07-18 17:45:00,3413.94,3413.95,3408.94,3409.39,144.9417
2024-07-18 17:46:00,3409.4,3411.57,3407.62,3407.98,87.3918
2024-07-18 17:47:00,3407.98,3409.94,3407.27,3408.04,60.2161
2024-07-18 17:48:00,3408.04,3410.1,3408.03,3409.49,56.6974
2024-07-18 17:49:00,3409.49,3410.11,3407.28,3409.2,43.8176
2024-07-18 17:50:00,3409.19,3409.2,3406.12,3408.45,90.5834
2024-07-18 17:51:00,3408.59,3409.82,3405.01,3405.01,139.5412
2024-07-18 17:52:00,3405.0,3405.4,3402.54,3405.39,228.1873
2024-07-18 17:53:00,3405.39,3406.17,3404.78,3405.55,33.7631
2024-07-18 17:54:00,3405.56,3406.2,3405.44,3406.03,102.7537
2024-07-18 17:55:00,3406.03,3406.17,3404.6,3405.4,239.7349
2024-07-18 17:56:00,3405.4,3406.56,3405.39,3406.56,31.3342
2024-07-18 17:57:00,3406.55,3407.69,3404.56,3404.56,146.2727
2024-07-18 17:58:00,3404.56,3404.73,3403.99,3404.15,80.0795
2024-07-18 17:59:00,3404.15,3404.72,3403.94,3404.71,50.3436
2024-07-18 18:00:00,3404.72,3405.19,3399.83,3400.34,449.7774
2024-07-18 18:01:00,3400.34,3400.34,3398.0,3400.24,127.6935
2024-07-18 18:02:00,3400.25,3400.25,3398.4,3399.78,94.066
2024-07-18 18:03:00,3399.79,3399.79,3395.85,3395.85,131.2714
2024-07-18 18:04:00,3395.84,3398.98,3395.02,3397.35,211.4938
2024-07-18 18:05:00,3397.36,3398.97,3395.99,3395.99,75.6628
2024-07-18 18:06:00,3395.99,3397.51,3395.05,3395.24,107.4694
2024-07-18 18:07:00,3395.24,3398.41,3394.57,3396.27,177.0989
2024-07-18 18:08:00,3396.26,3396.27,3393.04,3393.8,118.4968
2024-07-18 18:09:00,3393.8,3394.51,3393.14,3394.51,67.7177
2024-07-18 18:10:00,3394.51,3400.96,3394.51,3400.42,208.3413
2024-07-18 18:11:00,3400.42,3403.3,3400.33,3401.04,110.0698
2024-07-18 18:12:00,3401.03,3401.61,3400.05,3401.0,49.1523
2024-07-18 18:13:00,3401.01,3401.01,3395.45,3397.62,96.7739
2024-07-18 18:14:00,3397.62,3397.62,3393.35,3393.35,145.4518
2024-07-18 18:15:00,3393.36,3397.11,3393.36,3397.03,89.0401
2024-07-18 18:16:00,3397.02,3397.2,3395.18,3396.17,82.4928
2024-07-18 18:17:00,3396.17,3396.17,3392.8,3392.81,166.7361
2024-07-18 18:18:00,3392.81,3394.99,3388.61,3389.77,208.7918
2024-07-18 18:19:00,3389.76,3390.0,3384.04,3385.29,532.6804
2024-07-18 18:20:00,3385.37,3389.5,3384.96,3389.5,242.6175
2024-07-18 18:21:00,3389.5,3393.6,3389.5,3393.59,113.1683
2024-07-18 18:22:00,3393.6,3398.5,3393.6,3398.49,98.7154
2024-07-18 18:23:00,3398.5,3401.45,3397.95,3401.05,64.3914
2024-07-18 18:24:00,3401.05,3401.5,3400.22,3401.01,76.5578
2024-07-18 18:25:00,3401.0,3402.98,3400.41,3402.98,54.8642
2024-07-18 18:26:00,3402.98,3408.6,3402.97,3408.6,118.0618
2024-07-18 18:27:00,3408.64,3409.07,3405.8,3407.05,132.3841
2024-07-18 18:28:00,3407.0,3407.0,3404.41,3404.61,36.0458
2024-07-18 18:29:00,3404.6,3407.85,3404.35,3407.62,86.0862
2024-07-18 18:30:00,3407.63,3413.98,3407.62,3409.25,399.1715
2024-07-18 18:31:00,3409.25,3410.18,3404.56,3404.57,82.0512
2024-07-18 18:32:00,3404.57,3408.24,3404.28,3404.29,106.5477
2024-07-18 18:33:00,3404.29,3407.4,3402.61,3402.68,130.8915
2024-07-18 18:34:00,3402.67,3405.45,3401.13,3404.11,137.8572
2024-07-18 18:35:00,3404.2,3406.5,3403.05,3406.12,81.2166
2024-07-18 18:36:00,3406.12,3409.35,3405.24,3409.35,43.8679
2024-07-18 18:37:00,3409.35,3410.09,3408.41,3409.78,61.7205
2024-07-18 18:38:00,3409.77,3410.87,3409.26,3410.21,83.5599
2024-07-18 18:39:00,3410.21,3410.32,3409.69,3410.32,63.9404
2024-07-18 18:40:00,3410.31,3411.98,3409.88,3411.97,53.9885
2024-07-18 18:41:00,3411.98,3416.14,3411.98,3414.45,387.3678
2024-07-18 18:42:00,3414.41,3415.2,3412.2,3412.21,80.3445
2024-07-18 18:43:00,3412.2,3412.2,3411.45,3411.46,23.1082
2024-07-18 18:44:00,3411.46,3411.47,3409.4,3410.6,61.1129
2024-07-18 18:45:00,3410.6,3410.88,3407.47,3408.04,80.8645
2024-07-18 18:46:00,3408.03,3409.37,3407.6,3409.36,91.4741
2024-07-18 18:47:00,3409.37,3411.69,3409.37,3411.69,58.359
2024-07-18 18:48:00,3411.69,3412.16,3410.21,3410.8,59.7223
2024-07-18 18:49:00,3410.79,3411.33,3409.43,3411.32,58.534
2024-07-18 18:50:00,3411.32,3414.57,3411.32,3414.57,82.3507
2024-07-18 18:51:00,3414.57,3414.99,3413.58,3414.19,121.1112
2024-07-18 18:52:00,3414.1,3414.1,3410.87,3411.69,53.913
2024-07-18 18:53:00,3411.71,3411.8,3409.91,3409.92,20.831
2024-07-18 18:54:00,3409.92,3409.99,3409.4,3409.77,16.1798
2024-07-18 18:55:00,3409.76,3411.2,3409.76,3410.8,32.536
2024-07-18 18:56:00,3410.8,3411.59,3410.8,3411.59,78.4531
2024-07-18 18:57:00,3411.59,3413.0,3411.59,3412.99,25.9038
2024-07-18 18:58:00,3413.0,3414.39,3412.06,3414.39,312.0928
2024-07-18 18:59:00,3414.39,3415.34,3414.38,3414.87,156.3265
2024-07-18 19:00:00,3414.87,3415.72,3412.8,3412.81,213.9246
2024-07-18 19:01:00,3412.81,3415.39,3412.81,3414.52,60.0367
2024-07-18 19:02:00,3414.53,3415.4,3414.2,3415.4,33.4523
2024-07-18 19:03:00,3415.44,3418.17,3415.44,3418.17,1124.0199
2024-07-18 19:04:00,3418.17,3418.99,3417.73,3418.99,209.4157
2024-07-18 19:05:00,3418.99,3418.99,3415.5,3418.99,105.1165
2024-07-18 19:06:00,3418.98,3418.99,3416.5,3418.8,91.0814
2024-07-18 19:07:00,3418.79,3419.2,3417.2,3417.2,180.6221
2024-07-18 19:08:00,3417.2,3418.62,3417.06,3418.44,153.0442
2024-07-18 19:09:00,3418.44,3418.75,3417.74,3418.2,57.9719
2024-07-18 19:10:00,3418.2,3418.45,3416.6,3416.92,41.1415
2024-07-18 19:11:00,3416.92,3418.38,3416.91,3418.38,63.7127
2024-07-18 19:12:00,3418.38,3418.58,3416.6,3417.02,23.1915
2024-07-18 19:13:00,3417.02,3418.34,3416.68,3416.68,147.674
2024-07-18 19:14:00,3416.68,3418.74,3416.68,3418.74,42.2878
2024-07-18 19:15:00,3418.74,3419.34,3416.61,3417.27,66.1927
2024-07-18 19:16:00,3417.26,3418.03,3417.26,3418.02,26.5489
2024-07-18 19:17:00,3418.02,3418.02,3417.26,3417.31,23.7859
2024-07-18 19:18:00,3417.31,3417.91,3415.0,3417.43,91.1959
2024-07-18 19:19:00,3417.43,3417.91,3417.43,3417.43,24.4317
2024-07-18 19:20:00,3417.43,3418.03,3416.1,3416.82,34.1274
2024-07-18 19:21:00,3416.82,3417.4,3412.86,3413.86,112.1993
2024-07-18 19:22:00,3413.89,3414.11,3412.01,3412.74,120.8553
2024-07-18 19:23:00,3412.74,3412.74,3412.0,3412.17,35.3982
2024-07-18 19:24:00,3412.17,3412.79,3411.66,3412.11,153.8364
2024-07-18 19:25:00,3412.11,3415.22,3412.11,3415.22,34.5428
2024-07-18 19:26:00,3415.21,3415.22,3413.91,3414.68,50.5695
2024-07-18 19:27:00,3414.69,3417.8,3414.51,3417.8,123.9592
2024-07-18 19:28:00,3417.8,3418.4,3416.82,3418.4,353.8981
2024-07-18 19:29:00,3418.39,3418.4,3417.63,3418.19,112.8057
2024-07-18 19:30:00,3418.18,3418.18,3414.69,3414.7,40.3699
2024-07-18 19:31:00,3414.7,3415.6,3413.28,3415.59,227.5326
2024-07-18 19:32:00,3415.6,3415.78,3415.0,3415.78,49.2876
2024-07-18 19:33:00,3415.78,3415.78,3413.31,3413.85,77.0442
2024-07-18 19:34:00,3413.85,3413.86,3412.83,3413.21,36.2796
2024-07-18 19:35:00,3413.24,3413.44,3412.56,3412.56,60.5977
2024-07-18 19:36:00,3412.57,3412.57,3410.98,3411.33,90.0733
2024-07-18 19:37:00,3411.34,3411.34,3409.78,3410.45,71.1738
2024-07-18 19:38:00,3410.44,3410.45,3409.78,3409.78,28.2905
2024-07-18 19:39:00,3409.79,3410.34,3409.78,3410.34,33.2947
2024-07-18 19:40:00,3410.34,3412.68,3409.81,3412.67,71.3458
2024-07-18 19:41:00,3412.68,3412.82,3408.89,3408.98,103.5008
2024-07-18 19:42:00,3408.98,3409.09,3408.61,3408.62,20.7641
2024-07-18 19:43:00,3408.62,3409.59,3406.41,3408.98,145.9428
2024-07-18 19:44:00,3408.97,3412.37,3408.97,3411.81,98.0401
2024-07-18 19:45:00,3411.86,3413.47,3411.86,3413.23,82.3157
2024-07-18 19:46:00,3413.23,3413.87,3413.23,3413.79,104.1321
2024-07-18 19:47:00,3413.79,3413.79,3410.96,3411.42,183.0245
2024-07-18 19:48:00,3411.41,3411.42,3409.42,3410.45,135.8178
2024-07-18 19:49:00,3410.59,3410.6,3407.09,3407.63,202.0274
2024-07-18 19:50:00,3407.63,3407.8,3403.81,3404.63,247.7443
2024-07-18 19:51:00,3404.64,3404.64,3402.15,3404.4,158.4498
2024-07-18 19:52:00,3404.39,3404.39,3401.05,3401.8,159.2704
2024-07-18 19:53:00,3401.8,3405.5,3401.26,3405.5,152.2821
2024-07-18 19:54:00,3405.61,3408.54,3405.61,3407.82,123.0701
2024-07-18 19:55:00,3407.83,3409.05,3407.83,3408.44,111.7385
2024-07-18 19:56:00,3408.44,3409.62,3408.09,3408.09,74.3305
2024-07-18 19:57:00,3408.09,3408.09,3406.29,3406.89,114.8797
2024-07-18 19:58:00,3406.89,3408.47,3404.81,3406.19,108.1347
2024-07-18 19:59:00,3406.19,3407.6,3406.18,3407.14,58.2124
2024-07-18 20:00:00,3407.14,3407.14,3405.24,3405.24,69.4253
2024-07-18 20:01:00,3405.24,3406.69,3404.53,3406.69,66.3939
2024-07-18 20:02:00,3406.68,3408.33,3406.68,3407.63,139.5985
2024-07-18 20:03:00,3407.62,3415.39,3407.62,3413.15,204.2296
2024-07-18 20:04:00,3413.15,3415.36,3412.64,3415.35,157.9346
2024-07-18 20:05:00,3415.36,3418.74,3414.47,3418.73,356.5111
2024-07-18 20:06:00,3418.73,3418.8,3414.37,3414.38,115.0643
2024-07-18 20:07:00,3414.37,3414.8,3410.83,3410.83,678.2303
2024-07-18 20:08:00,3410.84,3411.11,3409.34,3411.11,137.5444
2024-07-18 20:09:00,3411.1,3411.63,3409.0,3409.0,45.7634
2024-07-18 20:10:00,3409.01,3409.67,3408.32,3409.24,71.82
2024-07-18 20:11:00,3409.24,3412.17,3409.24,3412.17,169.9112
2024-07-18 20:12:00,3412.24,3413.5,3412.24,3413.49,54.5031
2024-07-18 20:13:00,3413.5,3414.3,3412.02,3413.69,78.4541
2024-07-18 20:14:00,3413.69,3415.4,3413.32,3415.12,120.9932
2024-07-18 20:15:00,3415.13,3415.8,3412.89,3413.7,146.3902
2024-07-18 20:16:00,3413.69,3413.69,3409.74,3411.11,200.9563
2024-07-18 20:17:00,3411.11,3414.0,3411.1,3412.86,143.8374
2024-07-18 20:18:00,3412.86,3415.86,3412.4,3415.2,153.0985
2024-07-18 20:19:00,3415.2,3415.98,3414.28,3414.96,129.7439
2024-07-18 20:20:00,3414.96,3416.5,3413.63,3416.06,285.3976
2024-07-18 20:21:00,3416.07,3418.12,3415.0,3418.12,163.4144
2024-07-18 20:22:00,3418.12,3419.5,3418.12,3418.86,236.6222
2024-07-18 20:23:00,3418.86,3418.86,3416.6,3416.76,118.224
2024-07-18 20:24:00,3416.75,3416.83,3416.75,3416.83,12.0017
2024-07-18 20:25:00,3416.82,3416.83,3415.82,3416.01,39.7152
2024-07-18 20:26:00,3416.0,3416.3,3415.0,3415.64,54.2641
2024-07-18 20:27:00,3415.63,3416.36,3414.22,3415.89,165.7157
2024-07-18 20:28:00,3415.88,3416.8,3413.85,3414.36,122.4605
2024-07-18 20:29:00,3414.36,3414.36,3413.6,3414.14,28.692
2024-07-18 20:30:00,3414.14,3416.5,3414.14,3416.07,88.1352
2024-07-18 20:31:00,3416.08,3419.1,3416.07,3419.09,152.725
2024-07-18 20:32:00,3419.1,3419.53,3417.73,3419.53,74.0774
2024-07-18 20:33:00,3419.53,3419.54,3419.46,3419.53,83.3539
2024-07-18 20:34:00,3419.53,3419.53,3416.92,3416.92,73.3226
2024-07-18 20:35:00,3416.92,3418.0,3416.03,3417.51,198.9298
2024-07-18 20:36:00,3417.51,3417.76,3415.92,3416.59,90.3476
2024-07-18 20:37:00,3416.59,3416.8,3415.4,3416.6,68.0799
2024-07-18 20:38:00,3416.59,3418.08,3416.03,3417.33,91.2448
2024-07-18 20:39:00,3417.33,3419.16,3417.32,3419.16,80.3608
2024-07-18 20:40:00,3419.16,3423.3,3419.16,3421.35,1053.5396
2024-07-18 20:41:00,3421.34,3422.96,3420.32,3422.96,129.0267
2024-07-18 20:42:00,3422.96,3430.0,3421.7,3430.0,413.5424
2024-07-18 20:43:00,3429.99,3430.0,3424.01,3426.91,198.2423
2024-07-18 20:44:00,3426.91,3430.57,3426.91,3428.94,178.3588
2024-07-18 20:45:00,3428.94,3432.92,3428.94,3430.24,346.5589
2024-07-18 20:46:00,3430.24,3430.24,3425.21,3425.21,171.2635
2024-07-18 20:47:00,3425.21,3430.12,3425.0,3427.99,180.2088
2024-07-18 20:48:00,3428.0,3429.92,3426.22,3426.57,92.0005
2024-07-18 20:49:00,3426.57,3428.4,3426.56,3428.39,80.2972
2024-07-18 20:50:00,3428.39,3428.39,3425.69,3426.14,143.331
2024-07-18 20:51:00,3426.15,3430.55,3426.15,3430.19,93.197
2024-07-18 20:52:00,3430.18,3431.46,3427.96,3428.26,182.0773
2024-07-18 20:53:00,3428.26,3428.67,3427.0,3427.2,101.5722
2024-07-18 20:54:00,3427.2,3429.76,3426.81,3429.75,123.2754
2024-07-18 20:55:00,3429.76,3431.24,3429.14,3430.12,71.1675
2024-07-18 20:56:00,3430.12,3430.53,3428.42,3428.43,113.1914
2024-07-18 20:57:00,3428.43,3428.97,3427.83,3427.83,97.9264
2024-07-18 20:58:00,3427.83,3429.36,3427.83,3429.36,75.4103
2024-07-18 20:59:00,3429.4,3430.79,3429.04,3429.59,277.8333
2024-07-18 21:00:00,3429.59,3432.38,3429.41,3430.54,263.0704
2024-07-18 21:01:00,3430.55,3432.0,3430.55,3431.41,362.5183
2024-07-18 21:02:00,3431.41,3433.4,3431.0,3433.39,186.6088
2024-07-18 21:03:00,3433.4,3434.07,3432.54,3433.95,196.3866
2024-07-18 21:04:00,3433.95,3434.17,3431.58,3431.6,257.6016
2024-07-18 21:05:00,3431.61,3434.4,3431.01,3431.8,148.1335
2024-07-18 21:06:00,3431.79,3431.94,3428.71,3428.98,259.7941
2024-07-18 21:07:00,3428.98,3430.49,3427.97,3430.48,80.6312
2024-07-18 21:08:00,3430.49,3430.8,3426.99,3427.0,244.4473
2024-07-18 21:09:00,3427.0,3427.41,3425.03,3425.75,278.7708
2024-07-18 21:10:00,3425.75,3427.17,3425.5,3426.58,61.6969
2024-07-18 21:11:00,3426.58,3427.93,3426.58,3427.93,46.5996
2024-07-18 21:12:00,3427.92,3428.5,3427.0,3427.0,94.0924
2024-07-18 21:13:00,3427.0,3427.77,3425.91,3426.19,98.188
2024-07-18 21:14:00,3426.19,3426.2,3424.77,3425.56,78.9837
2024-07-18 21:15:00,3425.57,3425.57,3424.03,3424.21,120.835
2024-07-18 21:16:00,3424.21,3424.21,3422.85,3423.1,59.7602
2024-07-18 21:17:00,3423.1,3425.0,3423.09,3424.15,104.4115
2024-07-18 21:18:00,3424.14,3426.34,3424.14,3426.33,77.2536
2024-07-18 21:19:00,3426.34,3426.34,3425.06,3425.99,41.9419
2024-07-18 21:20:00,3425.99,3426.0,3423.6,3423.8,36.037
2024-07-18 21:21:00,3423.8,3424.56,3422.61,3424.56,45.7918
2024-07-18 21:22:00,3424.56,3425.2,3423.85,3423.85,27.6001
2024-07-18 21:23:00,3423.86,3424.57,3423.4,3424.56,36.0212
2024-07-18 21:24:00,3424.56,3424.57,3423.18,3423.41,31.653
2024-07-18 21:25:00,3423.41,3424.44,3422.66,3424.44,46.7595
2024-07-18 21:26:00,3424.43,3425.0,3424.16,3425.0,49.6452
2024-07-18 21:27:00,3424.99,3426.68,3424.99,3426.68,20.0546
2024-07-18 21:28:00,3426.68,3427.99,3426.4,3427.98,62.7611
2024-07-18 21:29:00,3427.98,3427.99,3427.98,3427.99,14.8024
2024-07-18 21:30:00,3427.99,3427.99,3426.41,3427.59,54.3063
2024-07-18 21:31:00,3427.6,3429.43,3427.59,3429.43,49.4772
2024-07-18 21:32:00,3429.44,3431.4,3429.44,3431.06,55.007
2024-07-18 21:33:00,3431.07,3431.92,3430.87,3431.91,48.7405
2024-07-18 21:34:00,3431.92,3432.0,3430.43,3431.56,118.3407
2024-07-18 21:35:00,3431.57,3432.47,3431.0,3431.02,69.9672
2024-07-18 21:36:00,3431.14,3431.53,3429.21,3430.01,166.4851
2024-07-18 21:37:00,3430.0,3430.03,3427.75,3430.03,61.6631
2024-07-18 21:38:00,3430.02,3430.5,3428.71,3428.94,61.7352
2024-07-18 21:39:00,3428.94,3429.2,3428.94,3429.2,13.7595
2024-07-18 21:40:00,3429.2,3430.73,3429.2,3429.79,54.4819
2024-07-18 21:41:00,3429.8,3430.5,3429.8,3430.22,18.2938
2024-07-18 21:42:00,3430.23,3430.89,3430.0,3430.27,129.4842
2024-07-18 21:43:00,3430.26,3430.89,3429.97,3429.97,20.2217
2024-07-18 21:44:00,3429.98,3430.31,3429.98,3430.01,16.345
2024-07-18 21:45:00,3430.0,3430.01,3428.18,3428.38,37.999
2024-07-18 21:46:00,3428.4,3429.67,3428.12,3429.67,24.3417
2024-07-18 21:47:00,3429.67,3430.57,3429.2,3430.57,44.246
2024-07-18 21:48:00,3430.56,3430.89,3429.4,3429.41,73.8873
2024-07-18 21:49:00,3429.41,3429.41,3427.77,3429.37,74.195
2024-07-18 21:50:00,3429.37,3429.38,3427.4,3427.77,17.0389
2024-07-18 21:51:00,3427.77,3427.77,3427.01,3427.02,19.242
2024-07-18 21:52:00,3427.01,3427.02,3425.52,3425.52,64.0215
2024-07-18 21:53:00,3425.5,3425.51,3424.74,3424.74,87.6608
2024-07-18 21:54:00,3424.75,3424.75,3424.47,3424.48,27.2934
2024-07-18 21:55:00,3424.47,3425.91,3424.42,3425.89,90.5836
2024-07-18 21:56:00,3425.9,3426.06,3424.99,3425.43,30.9612
2024-07-18 21:57:00,3425.43,3425.46,3424.4,3424.41,136.1173
2024-07-18 21:58:00,3424.41,3424.41,3423.01,3423.33,158.4266
2024-07-18 21:59:00,3423.34,3423.34,3421.04,3421.05,87.4097
2024-07-18 22:00:00,3421.05,3421.53,3419.31,3419.48,277.7673
2024-07-18 22:01:00,3419.49,3421.4,3419.31,3421.4,41.8038
2024-07-18 22:02:00,3421.4,3423.14,3421.39,3422.1,72.9871
2024-07-18 22:03:00,3422.11,3423.25,3422.11,3422.4,33.0935
2024-07-18 22:04:00,3422.4,3423.89,3422.4,3423.0,27.1422
2024-07-18 22:05:00,3423.01,3424.73,3423.0,3424.73,98.1989
2024-07-18 22:06:00,3424.73,3424.79,3424.01,3424.01,20.7195
2024-07-18 22:07:00,3424.01,3424.58,3424.0,3424.45,21.0697
2024-07-18 22:08:00,3424.46,3424.99,3424.45,3424.99,26.9021
2024-07-18 22:09:00,3425.0,3426.06,3424.99,3426.05,21.9909
2024-07-18 22:10:00,3426.05,3427.72,3426.05,3427.72,64.8897
2024-07-18 22:11:00,3427.76,3427.77,3427.75,3427.77,35.4032
2024-07-18 22:12:00,3427.77,3427.77,3426.67,3426.68,72.8368
2024-07-18 22:13:00,3426.67,3427.15,3426.67,3427.15,22.8407
2024-07-18 22:14:00,3427.15,3427.15,3426.67,3426.67,35.8871
2024-07-18 22:15:00,3426.67,3428.5,3426.05,3428.5,29.668
2024-07-18 22:16:00,3428.49,3428.5,3428.14,3428.15,9.8234
2024-07-18 22:17:00,3428.15,3428.15,3422.44,3422.79,165.2525
2024-07-18 22:18:00,3422.78,3422.98,3420.2,3420.2,99.1976
2024-07-18 22:19:00,3420.2,3421.14,3419.29,3421.14,56.1307
2024-07-18 22:20:00,3421.14,3421.2,3419.81,3421.16,39.9475
2024-07-18 22:21:00,3421.16,3421.16,3418.74,3418.75,62.1253
2024-07-18 22:22:00,3418.75,3419.42,3416.51,3419.42,185.9001
2024-07-18 22:23:00,3419.5,3419.8,3419.47,3419.8,32.9436
2024-07-18 22:24:00,3419.8,3420.6,3418.4,3418.41,43.8223
2024-07-18 22:25:00,3418.41,3420.84,3418.0,3420.84,54.0084
2024-07-18 22:26:00,3420.84,3420.84,3420.27,3420.27,27.7716
2024-07-18 22:27:00,3420.27,3420.48,3419.5,3420.03,74.2107
2024-07-18 22:28:00,3420.03,3420.03,3419.0,3420.03,75.1618
2024-07-18 22:29:00,3420.03,3420.03,3419.25,3419.49,111.8711
2024-07-18 22:30:00,3419.48,3420.23,3419.0,3419.67,279.9982
2024-07-18 22:31:00,3419.67,3419.9,3418.97,3418.97,137.4442
2024-07-18 22:32:00,3418.95,3419.47,3418.95,3419.47,26.1006
2024-07-18 22:33:00,3419.47,3419.6,3419.45,3419.6,113.2027
2024-07-18 22:34:00,3419.6,3419.73,3419.59,3419.73,65.5667
2024-07-18 22:35:00,3419.73,3421.19,3419.72,3421.19,25.7106
2024-07-18 22:36:00,3421.18,3421.96,3421.18,3421.96,39.8546
2024-07-18 22:37:00,3421.96,3422.48,3421.95,3422.39,78.8816
2024-07-18 22:38:00,3422.4,3422.5,3422.39,3422.5,7.7632
2024-07-18 22:39:00,3422.5,3424.22,3422.49,3424.22,45.6367
2024-07-18 22:40:00,3424.21,3424.89,3424.21,3424.83,132.1351
2024-07-18 22:41:00,3424.83,3424.89,3423.18,3423.18,73.9471
2024-07-18 22:42:00,3423.18,3423.4,3422.94,3423.39,78.3212
2024-07-18 22:43:00,3423.39,3424.42,3423.38,3424.42,14.9161
2024-07-18 22:44:00,3424.42,3424.89,3423.4,3423.4,52.7854
2024-07-18 22:45:00,3423.41,3424.01,3423.4,3423.41,15.3586
2024-07-18 22:46:00,3423.42,3423.81,3423.01,3423.02,38.1039
2024-07-18 22:47:00,3423.01,3425.0,3422.6,3424.99,45.2477
2024-07-18 22:48:00,3425.0,3428.02,3425.0,3427.53,57.0388
2024-07-18 22:49:00,3427.52,3427.53,3426.4,3426.4,54.2558
2024-07-18 22:50:00,3426.4,3426.92,3424.9,3426.74,112.3968
2024-07-18 22:51:00,3426.73,3426.73,3424.01,3424.02,68.4571
2024-07-18 22:52:00,3424.02,3425.0,3424.01,3424.99,22.323
2024-07-18 22:53:00,3425.0,3425.86,3424.99,3425.62,62.2607
2024-07-18 22:54:00,3425.62,3425.63,3424.79,3424.79,70.9623
2024-07-18 22:55:00,3424.79,3425.0,3424.24,3424.99,44.621
2024-07-18 22:56:00,3425.0,3425.0,3424.99,3425.0,9.7269
2024-07-18 22:57:00,3425.0,3425.0,3421.67,3423.44,235.1322
2024-07-18 22:58:00,3423.44,3424.54,3423.4,3424.54,49.7385
2024-07-18 22:59:00,3424.54,3424.54,3423.62,3424.2,79.0596
2024-07-18 23:00:00,3424.19,3425.4,3422.8,3425.4,68.1484
2024-07-18 23:01:00,3425.4,3426.31,3423.8,3424.94,128.221
2024-07-18 23:02:00,3424.93,3426.79,3424.61,3426.15,204.6348
2024-07-18 23:03:00,3426.14,3427.65,3426.14,3427.3,144.4061
2024-07-18 23:04:00,3427.3,3430.55,3427.3,3430.48,120.3648
2024-07-18 23:05:00,3430.49,3432.73,3430.48,3431.66,340.6748
2024-07-18 23:06:00,3431.66,3433.33,3431.65,3433.33,30.6817
2024-07-18 23:07:00,3433.33,3438.55,3433.32,3438.55,765.091
2024-07-18 23:08:00,3438.54,3444.2,3438.54,3442.17,624.5082
2024-07-18 23:09:00,3442.17,3443.78,3441.51,3442.93,231.7899
2024-07-18 23:10:00,3442.92,3442.93,3437.84,3439.03,171.3935
2024-07-18 23:11:00,3439.03,3442.38,3439.03,3440.92,588.2155
2024-07-18 23:12:00,3440.92,3443.49,3440.16,3440.57,218.0376
2024-07-18 23:13:00,3440.58,3444.01,3440.58,3442.4,848.8172
2024-07-18 23:14:00,3442.41,3445.49,3442.41,3444.57,87.1562
2024-07-18 23:15:00,3444.58,3445.93,3443.8,3445.92,222.2056
2024-07-18 23:16:00,3445.93,3449.58,3445.93,3448.51,787.282
2024-07-18 23:17:00,3448.5,3450.5,3448.5,3450.0,288.5223
2024-07-18 23:18:00,3450.0,3450.01,3445.75,3447.61,430.2438
2024-07-18 23:19:00,3447.79,3447.8,3445.69,3447.59,32.8629
2024-07-18 23:20:00,3447.6,3447.6,3446.81,3447.0,36.3641
2024-07-18 23:21:00,3447.0,3447.0,3442.29,3442.29,133.533
2024-07-18 23:22:00,3442.29,3442.3,3440.25,3441.19,78.9963
2024-07-18 23:23:00,3441.2,3443.6,3441.19,3441.19,41.5059
2024-07-18 23:24:00,3441.2,3441.2,3439.6,3439.6,35.877
2024-07-18 23:25:00,3439.6,3441.85,3439.6,3440.4,44.7614
2024-07-18 23:26:00,3440.59,3440.88,3439.61,3439.76,67.5672
2024-07-18 23:27:00,3439.76,3440.87,3439.76,3440.01,71.558
2024-07-18 23:28:00,3440.01,3441.6,3440.0,3441.6,127.4792
2024-07-18 23:29:00,3441.59,3444.71,3441.59,3444.7,46.2478
2024-07-18 23:30:00,3444.71,3445.12,3443.05,3443.05,63.543
2024-07-18 23:31:00,3443.05,3443.06,3439.42,3439.42,94.7726
2024-07-18 23:32:00,3439.42,3439.42,3437.96,3437.97,39.6557
2024-07-18 23:33:00,3437.96,3440.0,3437.81,3439.99,22.7446
2024-07-18 23:34:00,3440.0,3440.76,3439.54,3439.54,27.9708
2024-07-18 23:35:00,3439.55,3440.33,3439.54,3440.28,71.317
2024-07-18 23:36:00,3440.28,3440.33,3438.6,3439.26,59.6305
2024-07-18 23:37:00,3439.22,3440.35,3439.02,3440.35,101.16
2024-07-18 23:38:00,3440.35,3441.01,3439.63,3441.01,117.2214
2024-07-18 23:39:00,3441.0,3441.07,3439.02,3439.21,37.7595
2024-07-18 23:40:00,3439.2,3440.59,3439.03,3439.9,25.6361
2024-07-18 23:41:00,3439.9,3439.97,3439.76,3439.96,25.9883
2024-07-18 23:42:00,3439.97,3439.97,3438.82,3439.1,25.5117
2024-07-18 23:43:00,3439.09,3439.1,3439.09,3439.09,30.5226
2024-07-18 23:44:00,3439.09,3439.1,3438.45,3438.47,50.5768
2024-07-18 23:45:00,3438.46,3440.97,3438.09,3440.97,59.4023
2024-07-18 23:46:00,3440.97,3441.01,3438.56,3438.56,56.919
2024-07-18 23:47:00,3438.57,3440.0,3438.57,3439.88,40.7132
2024-07-18 23:48:00,3439.87,3439.88,3438.24,3438.24,40.0718
2024-07-18 23:49:00,3438.25,3438.25,3436.21,3436.55,73.5237
2024-07-18 23:50:00,3436.54,3436.75,3435.46,3435.74,74.275
2024-07-18 23:51:00,3435.74,3437.4,3435.6,3436.68,55.5961
2024-07-18 23:52:00,3436.67,3437.0,3436.01,3436.89,42.8873
2024-07-18 23:53:00,3436.89,3437.68,3436.88,3437.67,27.5215
2024-07-18 23:54:00,3437.68,3439.18,3437.67,3439.18,53.3004
2024-07-18 23:55:00,3439.19,3439.76,3439.19,3439.5,40.4686
2024-07-18 23:56:00,3439.49,3440.87,3439.49,3440.87,49.6395
2024-07-18 23:57:00,3440.86,3441.4,3439.61,3439.61,55.0144
2024-07-18 23:58:00,3439.62,3440.6,3438.13,3438.14,37.1528
2024-07-18 23:59:00,3438.13,3439.98,3437.22,3439.98,45.6075
2024-07-19 00:00:00,3439.98,3440.86,3438.53,3438.54,71.7295
2024-07-19 00:01:00,3438.54,3438.54,3437.49,3437.7,60.7886
2024-07-19 00:02:00,3437.7,3437.91,3436.4,3436.66,45.2919
2024-07-19 00:03:00,3436.67,3437.71,3435.66,3435.7,51.4799
2024-07-19 00:04:00,3435.68,3435.68,3434.04,3435.4,92.39
2024-07-19 00:05:00,3435.4,3437.57,3435.39,3437.47,33.105
2024-07-19 00:06:00,3437.46,3437.57,3435.81,3435.87,169.4417
2024-07-19 00:07:00,3435.87,3437.4,3435.87,3436.01,59.3104
2024-07-19 00:08:00,3436.01,3436.4,3432.85,3432.85,43.7318
2024-07-19 00:09:00,3432.85,3433.0,3430.09,3430.14,91.1213
2024-07-19 00:10:00,3430.15,3430.15,3415.25,3416.66,1441.1638
2024-07-19 00:11:00,3416.66,3417.4,3407.1,3410.4,1586.962
2024-07-19 00:12:00,3410.39,3417.19,3409.2,3414.21,856.2876
2024-07-19 00:13:00,3414.2,3416.93,3413.49,3415.78,145.7036
2024-07-19 00:14:00,3415.79,3419.95,3415.79,3419.59,137.2648
2024-07-19 00:15:00,3419.58,3424.12,3415.81,3423.76,194.4381
2024-07-19 00:16:00,3423.76,3423.8,3421.46,3423.35,88.8762
2024-07-19 00:17:00,3423.35,3424.23,3422.65,3422.97,56.2398
2024-07-19 00:18:00,3422.97,3424.23,3421.85,3424.23,100.3505
2024-07-19 00:19:00,3424.23,3427.11,3423.68,3427.11,270.6014
2024-07-19 00:20:00,3427.17,3427.17,3422.24,3423.4,156.9092
2024-07-19 00:21:00,3423.39,3423.86,3420.33,3421.89,347.1871
2024-07-19 00:22:00,3421.89,3422.16,3420.65,3421.23,65.7512
2024-07-19 00:23:00,3421.23,3425.02,3421.23,3425.02,45.003
2024-07-19 00:24:00,3425.01,3425.01,3423.49,3423.86,43.4663
2024-07-19 00:25:00,3423.86,3424.53,3421.35,3423.8,86.3967
2024-07-19 00:26:00,3423.8,3423.8,3421.0,3422.49,78.9032
2024-07-19 00:27:00,3422.5,3423.32,3420.52,3423.32,105.9109
2024-07-19 00:28:00,3423.35,3424.2,3422.24,3422.76,49.6026
2024-07-19 00:29:00,3422.76,3424.57,3422.24,3424.55,94.0713
2024-07-19 00:30:00,3424.56,3424.56,3423.48,3423.89,109.8336
2024-07-19 00:31:00,3423.89,3423.9,3421.61,3421.77,140.1322
2024-07-19 00:32:00,3421.76,3422.3,3419.37,3420.75,304.6463
2024-07-19 00:33:00,3420.74,3420.81,3413.91,3415.4,2564.4133
2024-07-19 00:34:00,3415.4,3416.5,3413.74,3414.07,297.0593
2024-07-19 00:35:00,3414.07,3414.53,3412.64,3413.37,259.7245
2024-07-19 00:36:00,3413.36,3413.36,3411.2,3411.21,159.7423
2024-07-19 00:37:00,3411.2,3411.21,3409.0,3409.0,282.339
2024-07-19 00:38:00,3409.0,3409.26,3406.03,3406.71,686.7332
2024-07-19 00:39:00,3406.71,3406.71,3398.51,3404.32,1355.4002
2024-07-19 00:40:00,3404.32,3404.32,3398.2,3399.28,2195.1875
2024-07-19 00:41:00,3399.28,3399.55,3396.05,3398.27,526.0926
2024-07-19 00:42:00,3398.27,3404.97,3397.83,3404.97,462.183
2024-07-19 00:43:00,3404.96,3405.34,3400.01,3400.02,277.954
2024-07-19 00:44:00,3400.02,3400.02,3397.0,3399.65,430.4555
2024-07-19 00:45:00,3399.66,3401.34,3398.8,3401.34,218.9765
2024-07-19 00:46:00,3401.34,3405.1,3401.34,3403.5,416.3298
2024-07-19 00:47:00,3403.5,3403.5,3401.11,3401.11,147.0793
2024-07-19 00:48:00,3401.08,3402.87,3400.46,3400.69,317.323
2024-07-19 00:49:00,3400.7,3400.7,3396.37,3396.55,249.5581
2024-07-19 00:50:00,3396.55,3396.55,3386.69,3388.8,1080.053
2024-07-19 00:51:00,3388.8,3394.9,3386.69,3391.44,563.4482
2024-07-19 00:52:00,3391.44,3394.56,3389.3,3394.56,428.0197
2024-07-19 00:53:00,3394.55,3394.55,3390.6,3392.2,191.924
2024-07-19 00:54:00,3392.21,3392.21,3389.58,3391.12,569.9271
2024-07-19 00:55:00,3391.13,3391.64,3390.05,3390.41,343.8555
2024-07-19 00:56:00,3390.41,3391.21,3390.12,3390.13,175.7647
2024-07-19 00:57:00,3390.14,3391.21,3389.96,3390.67,187.0905
2024-07-19 00:58:00,3390.67,3392.08,3390.13,3391.59,391.3904
2024-07-19 00:59:00,3391.6,3391.6,3391.06,3391.59,98.8074
2024-07-19 01:00:00,3391.59,3392.5,3390.09,3391.39,254.7895
2024-07-19 01:01:00,3391.38,3394.63,3391.38,3394.63,90.587
2024-07-19 01:02:00,3394.64,3397.78,3394.42,3397.78,222.4309
2024-07-19 01:03:00,3397.78,3397.78,3395.63,3397.21,158.7618
2024-07-19 01:04:00,3397.22,3398.8,3397.21,3398.62,56.558
2024-07-19 01:05:00,3398.63,3400.0,3398.2,3399.99,118.9852
2024-07-19 01:06:00,3400.0,3400.0,3394.0,3394.37,160.7636
2024-07-19 01:07:00,3394.27,3394.27,3387.6,3388.17,260.9412
2024-07-19 01:08:00,3388.17,3388.17,3379.34,3379.35,892.1517
2024-07-19 01:09:00,3379.35,3386.0,3377.0,3381.85,782.7764
2024-07-19 01:10:00,3381.85,3384.79,3380.93,3384.63,268.9349
2024-07-19 01:11:00,3384.63,3384.97,3377.8,3378.2,333.381
2024-07-19 01:12:00,3378.33,3386.5,3378.26,3386.5,306.652
2024-07-19 01:13:00,3386.5,3387.77,3378.36,3380.57,285.8669
2024-07-19 01:14:00,3380.56,3385.0,3378.36,3384.99,303.1547
2024-07-19 01:15:00,3384.99,3389.3,3383.92,3386.2,219.8865
2024-07-19 01:16:00,3386.21,3386.46,3383.93,3383.93,121.0478
2024-07-19 01:17:00,3383.94,3383.94,3381.81,3383.01,228.6459
2024-07-19 01:18:00,3383.0,3386.88,3382.62,3385.01,330.6246
2024-07-19 01:19:00,3385.0,3385.77,3383.5,3385.77,183.4285
2024-07-19 01:20:00,3385.76,3390.19,3385.53,3390.18,131.2717
2024-07-19 01:21:00,3390.18,3391.6,3387.32,3388.8,196.3227
2024-07-19 01:22:00,3388.8,3389.0,3379.61,3380.6,346.4324
2024-07-19 01:23:00,3380.61,3382.1,3377.32,3379.79,207.747
2024-07-19 01:24:00,3379.78,3382.95,3378.34,3379.88,226.7804
2024-07-19 01:25:00,3379.88,3380.0,3377.34,3378.8,152.4068
2024-07-19 01:26:00,3378.81,3381.01,3377.49,3377.87,403.2728
2024-07-19 01:27:00,3377.87,3381.53,3377.86,3381.38,275.9542
2024-07-19 01:28:00,3381.38,3384.2,3381.38,3383.99,151.1128
2024-07-19 01:29:00,3384.0,3384.2,3382.82,3384.1,133.3609
2024-07-19 01:30:00,3384.1,3385.51,3382.0,3385.51,158.1486
2024-07-19 01:31:00,3385.5,3391.32,3385.5,3391.32,295.3219
2024-07-19 01:32:00,3391.32,3394.82,3390.4,3394.74,497.0322
2024-07-19 01:33:00,3394.74,3394.74,3392.6,3393.58,183.8399
2024-07-19 01:34:00,3393.58,3393.61,3390.8,3392.5,97.25
2024-07-19 01:35:00,3392.5,3392.5,3390.47,3390.9,58.6421
2024-07-19 01:36:00,3390.91,3398.5,3390.9,3394.77,416.946
2024-07-19 01:37:00,3394.78,3397.84,3392.3,3397.16,171.0951
2024-07-19 01:38:00,3397.16,3398.99,3396.51,3398.15,120.6144
2024-07-19 01:39:00,3398.26,3402.01,3397.43,3398.61,2710.2051
2024-07-19 01:40:00,3398.6,3398.98,3394.8,3394.81,197.815
2024-07-19 01:41:00,3394.8,3395.11,3393.74,3394.09,183.8934
2024-07-19 01:42:00,3394.09,3396.08,3394.08,3396.08,92.1602
2024-07-19 01:43:00,3396.07,3397.8,3396.07,3397.8,56.1231
2024-07-19 01:44:00,3397.8,3398.41,3396.75,3396.75,112.3294
2024-07-19 01:45:00,3396.75,3399.41,3396.0,3396.0,123.7848
2024-07-19 01:46:00,3396.0,3396.0,3393.33,3393.33,78.408
2024-07-19 01:47:00,3393.33,3393.34,3392.46,3392.82,79.4257
2024-07-19 01:48:00,3392.82,3393.34,3390.67,3390.67,149.4746
2024-07-19 01:49:00,3390.67,3391.66,3390.13,3391.66,213.6684
2024-07-19 01:50:00,3391.66,3393.35,3391.0,3391.64,170.7217
2024-07-19 01:51:00,3391.64,3395.87,3391.62,3393.99,175.3108
2024-07-19 01:52:00,3393.98,3395.91,3393.98,3395.04,210.2336
2024-07-19 01:53:00,3395.05,3396.01,3394.2,3395.0,203.7656
2024-07-19 01:54:00,3395.0,3395.0,3391.61,3392.49,111.2555
2024-07-19 01:55:00,3392.48,3392.49,3391.24,3391.78,88.5412
2024-07-19 01:56:00,3391.78,3394.48,3391.7,3393.59,118.7862
2024-07-19 01:57:00,3393.59,3395.17,3393.58,3394.69,90.2821
2024-07-19 01:58:00,3394.69,3395.17,3394.68,3395.16,92.8075
2024-07-19 01:59:00,3395.17,3395.17,3394.93,3394.94,90.6602
2024-07-19 02:00:00,3394.94,3395.5,3393.29,3394.38,233.6817
2024-07-19 02:01:00,3394.38,3395.39,3393.0,3393.31,98.9691
2024-07-19 02:02:00,3393.36,3397.3,3391.32,3397.3,268.5218
2024-07-19 02:03:00,3397.29,3399.0,3396.35,3398.85,224.7427
2024-07-19 02:04:00,3398.85,3402.36,3398.85,3402.3,399.5934
2024-07-19 02:05:00,3402.3,3405.2,3402.29,3403.86,466.4977
2024-07-19 02:06:00,3403.87,3406.46,3403.4,3406.46,183.5349
2024-07-19 02:07:00,3406.45,3407.68,3405.4,3407.37,229.8133
2024-07-19 02:08:00,3407.37,3410.77,3407.36,3409.58,525.6546
2024-07-19 02:09:00,3409.58,3409.59,3407.14,3407.14,52.7161
2024-07-19 02:10:00,3407.14,3407.14,3403.0,3403.26,244.3148
2024-07-19 02:11:00,3403.26,3403.37,3402.0,3402.53,285.5345
2024-07-19 02:12:00,3402.52,3404.5,3402.09,3402.63,87.8009
2024-07-19 02:13:00,3402.62,3402.65,3401.07,3401.75,58.6188
2024-07-19 02:14:00,3401.76,3401.81,3401.07,3401.51,52.2692
2024-07-19 02:15:00,3401.51,3402.0,3400.7,3402.0,34.6781
2024-07-19 02:16:00,3402.0,3405.65,3402.0,3403.01,88.6882
2024-07-19 02:17:00,3403.01,3403.22,3401.31,3401.31,73.2636
2024-07-19 02:18:00,3401.31,3401.31,3397.7,3398.4,89.1301
2024-07-19 02:19:00,3398.4,3400.2,3398.4,3399.74,53.2564
2024-07-19 02:20:00,3399.74,3399.92,3397.55,3398.54,43.5229
2024-07-19 02:21:00,3398.55,3399.92,3398.25,3398.42,39.2745
2024-07-19 02:22:00,3398.41,3398.72,3397.74,3397.75,19.0543
2024-07-19 02:23:00,3397.74,3397.74,3394.8,3395.1,108.8282
2024-07-19 02:24:00,3395.1,3395.66,3394.41,3394.95,36.5332
2024-07-19 02:25:00,3394.91,3394.92,3393.27,3394.91,103.2053
2024-07-19 02:26:00,3394.92,3397.0,3394.92,3396.59,37.7933
2024-07-19 02:27:00,3396.59,3397.55,3396.2,3396.21,33.714
2024-07-19 02:28:00,3396.21,3396.22,3395.28,3395.54,76.0465
2024-07-19 02:29:00,3395.55,3396.91,3395.55,3395.76,33.7384
2024-07-19 02:30:00,3395.75,3397.37,3395.75,3396.21,130.5445
2024-07-19 02:31:00,3396.22,3398.89,3396.21,3397.86,51.1685
2024-07-19 02:32:00,3397.86,3397.87,3397.0,3397.46,55.5829
2024-07-19 02:33:00,3397.46,3398.15,3395.7,3396.72,125.174
2024-07-19 02:34:00,3396.73,3397.6,3396.25,3397.6,65.5916
2024-07-19 02:35:00,3397.6,3398.28,3396.28,3397.19,50.759
2024-07-19 02:36:00,3397.2,3397.2,3395.0,3395.01,74.3784
2024-07-19 02:37:00,3395.01,3395.56,3393.21,3395.0,85.4698
2024-07-19 02:38:00,3395.01,3395.01,3393.02,3393.02,32.4174
2024-07-19 02:39:00,3393.02,3393.03,3389.27,3389.28,184.7953
2024-07-19 02:40:00,3389.28,3389.39,3385.15,3385.15,217.9084
2024-07-19 02:41:00,3385.15,3386.35,3384.0,3385.62,212.7354
2024-07-19 02:42:00,3385.63,3389.8,3385.17,3389.37,98.3406
2024-07-19 02:43:00,3389.38,3391.2,3389.38,3390.1,66.5335
2024-07-19 02:44:00,3390.11,3390.72,3388.0,3388.0,99.1353
2024-07-19 02:45:00,3388.01,3390.29,3386.6,3390.29,164.597
2024-07-19 02:46:00,3390.29,3391.73,3390.28,3391.0,40.2446
2024-07-19 02:47:00,3391.0,3392.4,3390.71,3391.77,46.2101
2024-07-19 02:48:00,3391.78,3393.18,3391.77,3392.99,78.7135
2024-07-19 02:49:00,3392.99,3393.0,3392.18,3392.79,28.5522
2024-07-19 02:50:00,3392.8,3393.37,3391.63,3393.36,76.1207
2024-07-19 02:51:00,3393.36,3394.12,3391.63,3392.4,125.8412
2024-07-19 02:52:00,3392.39,3393.84,3392.39,3393.01,78.0905
2024-07-19 02:53:00,3393.0,3393.01,3391.0,3391.56,95.9672
2024-07-19 02:54:00,3391.56,3391.77,3391.0,3391.6,41.5204
2024-07-19 02:55:00,3391.6,3393.27,3391.4,3392.4,55.5292
2024-07-19 02:56:00,3392.4,3392.4,3387.24,3389.72,146.1888
2024-07-19 02:57:00,3389.71,3389.71,3387.23,3389.21,46.144
2024-07-19 02:58:00,3389.21,3389.4,3387.8,3389.39,48.5747
2024-07-19 02:59:00,3389.39,3390.31,3387.51,3387.75,209.4232
2024-07-19 03:00:00,3387.75,3387.75,3380.85,3385.26,519.8433
2024-07-19 03:01:00,3385.26,3389.8,3385.25,3389.41,273.2211
2024-07-19 03:02:00,3389.42,3391.49,3389.42,3391.49,189.1116
2024-07-19 03:03:00,3391.48,3393.37,3390.83,3393.25,69.625
2024-07-19 03:04:00,3393.25,3393.52,3389.67,3389.67,62.6021
2024-07-19 03:05:00,3389.67,3390.95,3386.98,3390.94,119.6171
2024-07-19 03:06:00,3390.94,3392.88,3390.53,3392.88,147.7659
2024-07-19 03:07:00,3393.0,3393.67,3392.65,3393.33,45.9462
2024-07-19 03:08:00,3393.33,3393.79,3393.01,3393.02,27.4495
2024-07-19 03:09:00,3393.01,3393.2,3392.1,3392.93,38.4634
2024-07-19 03:10:00,3392.94,3393.53,3392.75,3392.93,64.2001
2024-07-19 03:11:00,3392.92,3393.23,3391.68,3392.39,74.5018
2024-07-19 03:12:00,3392.38,3393.36,3392.38,3393.36,32.5243
2024-07-19 03:13:00,3393.36,3395.13,3392.65,3395.13,99.8187
2024-07-19 03:14:00,3395.13,3396.21,3395.11,3396.21,32.1466
2024-07-19 03:15:00,3396.21,3397.43,3396.2,3397.43,51.3756
2024-07-19 03:16:00,3397.42,3400.31,3397.42,3400.31,239.6987
2024-07-19 03:17:00,3400.3,3402.38,3400.3,3402.2,98.1341
2024-07-19 03:18:00,3402.2,3402.37,3400.41,3402.0,45.6825
2024-07-19 03:19:00,3401.99,3406.23,3401.38,3405.22,348.9793
2024-07-19 03:20:00,3405.23,3405.43,3403.81,3405.37,31.9179
2024-07-19 03:21:00,3405.36,3405.37,3404.02,3404.03,60.0336
2024-07-19 03:22:00,3404.04,3404.6,3403.11,3403.11,68.8962
2024-07-19 03:23:00,3403.11,3403.11,3400.21,3402.43,186.7506
2024-07-19 03:24:00,3402.42,3402.43,3401.65,3401.66,9.0637
2024-07-19 03:25:00,3401.66,3402.0,3401.65,3401.71,45.9536
2024-07-19 03:26:00,3401.66,3402.6,3401.66,3402.6,13.0497
2024-07-19 03:27:00,3402.6,3402.65,3402.27,3402.27,44.0961
2024-07-19 03:28:00,3402.28,3406.0,3402.28,3404.66,210.756
2024-07-19 03:29:00,3404.66,3407.94,3404.65,3407.31,314.5821
2024-07-19 03:30:00,3407.3,3407.3,3405.6,3406.61,85.509
2024-07-19 03:31:00,3406.61,3412.0,3406.61,3410.08,1178.9688
2024-07-19 03:32:00,3410.08,3411.14,3409.1,3409.1,422.483
2024-07-19 03:33:00,3409.11,3409.11,3407.73,3407.74,81.4727
2024-07-19 03:34:00,3407.73,3407.74,3406.48,3406.48,60.9877
2024-07-19 03:35:00,3406.49,3407.74,3406.01,3407.73,63.5977
2024-07-19 03:36:00,3407.74,3408.41,3406.67,3407.58,71.7652
2024-07-19 03:37:00,3407.58,3408.2,3407.58,3407.83,63.1418
2024-07-19 03:38:00,3407.84,3407.84,3405.06,3405.99,64.2367
2024-07-19 03:39:00,3406.0,3406.4,3401.96,3403.15,353.8494
2024-07-19 03:40:00,3403.15,3403.55,3401.37,3401.37,228.4235
2024-07-19 03:41:00,3401.37,3402.7,3400.92,3402.13,42.3863
2024-07-19 03:42:00,3402.14,3402.14,3401.85,3401.86,54.361
2024-07-19 03:43:00,3401.86,3402.95,3401.52,3402.21,46.0141
2024-07-19 03:44:00,3402.2,3403.23,3402.2,3403.22,145.8912
2024-07-19 03:45:00,3403.23,3405.2,3402.94,3403.43,188.248
2024-07-19 03:46:00,3403.43,3403.8,3401.6,3403.8,228.9917
2024-07-19 03:47:00,3403.8,3403.8,3401.23,3401.24,79.9775
2024-07-19 03:48:00,3401.24,3402.2,3401.23,3401.59,97.8391
2024-07-19 03:49:00,3401.6,3402.16,3400.83,3402.05,60.5032
2024-07-19 03:50:00,3402.06,3403.26,3401.0,3401.43,92.8655
2024-07-19 03:51:00,3401.43,3402.86,3401.43,3401.45,381.0719
2024-07-19 03:52:00,3401.44,3402.39,3400.44,3400.61,109.941
2024-07-19 03:53:00,3400.61,3400.63,3398.75,3398.75,55.8664
2024-07-19 03:54:00,3398.74,3399.26,3398.74,3399.26,26.5257
2024-07-19 03:55:00,3399.26,3402.21,3399.25,3402.02,54.9097
2024-07-19 03:56:00,3402.03,3402.2,3401.43,3401.47,25.84
2024-07-19 03:57:00,3401.48,3402.09,3400.66,3400.67,25.7869
2024-07-19 03:58:00,3400.67,3401.81,3400.66,3401.54,214.2751
2024-07-19 03:59:00,3401.54,3401.54,3400.66,3400.8,35.2907
2024-07-19 04:00:00,3400.81,3401.58,3399.82,3400.68,147.5376
2024-07-19 04:01:00,3400.68,3401.8,3400.27,3401.79,20.0304
2024-07-19 04:02:00,3401.8,3405.1,3401.79,3405.1,71.5029
2024-07-19 04:03:00,3405.1,3405.99,3405.09,3405.76,69.249
2024-07-19 04:04:00,3405.82,3405.99,3404.5,3405.31,73.157
2024-07-19 04:05:00,3405.31,3405.32,3402.05,3403.33,60.1728
2024-07-19 04:06:00,3403.33,3403.54,3402.0,3403.53,81.1173
2024-07-19 04:07:00,3403.54,3403.8,3402.98,3402.98,64.2363
2024-07-19 04:08:00,3402.99,3402.99,3401.5,3401.8,26.5478
2024-07-19 04:09:00,3401.81,3402.36,3400.95,3401.76,30.6564
2024-07-19 04:10:00,3401.75,3401.75,3400.0,3400.17,29.4134
2024-07-19 04:11:00,3400.08,3400.09,3399.33,3399.96,59.1414
2024-07-19 04:12:00,3399.95,3400.0,3398.11,3398.7,87.1629
2024-07-19 04:13:00,3398.74,3400.31,3398.74,3400.01,23.0411
2024-07-19 04:14:00,3400.01,3400.78,3399.98,3400.61,46.429
2024-07-19 04:15:00,3400.61,3403.55,3400.6,3403.55,80.2549
2024-07-19 04:16:00,3403.55,3406.15,3403.54,3406.14,55.5454
2024-07-19 04:17:00,3406.15,3406.75,3405.08,3406.75,58.9861
2024-07-19 04:18:00,3406.74,3406.74,3404.0,3404.01,162.5763
2024-07-19 04:19:00,3404.01,3405.8,3403.62,3404.69,97.0574
2024-07-19 04:20:00,3404.68,3405.14,3404.36,3405.13,56.0575
2024-07-19 04:21:00,3405.13,3405.19,3404.47,3405.19,61.7721
2024-07-19 04:22:00,3405.19,3406.98,3405.19,3405.94,45.5819
2024-07-19 04:23:00,3405.93,3406.95,3405.93,3406.27,42.0828
2024-07-19 04:24:00,3406.28,3406.28,3404.34,3404.39,40.9473
2024-07-19 04:25:00,3404.39,3404.75,3402.42,3402.43,48.9238
2024-07-19 04:26:00,3402.43,3402.82,3401.8,3401.81,31.6534
2024-07-19 04:27:00,3401.81,3407.01,3400.6,3407.01,1893.0855
2024-07-19 04:28:00,3407.0,3407.01,3405.72,3405.72,195.3528
2024-07-19 04:29:00,3405.72,3405.72,3404.85,3405.72,96.0106
2024-07-19 04:30:00,3405.71,3405.72,3404.6,3404.81,64.8568
2024-07-19 04:31:00,3404.81,3405.42,3404.64,3404.64,50.8758
2024-07-19 04:32:00,3404.64,3406.12,3404.64,3405.69,55.1468
2024-07-19 04:33:00,3405.69,3406.12,3404.85,3405.45,63.947
2024-07-19 04:34:00,3405.46,3405.56,3405.2,3405.55,42.2161
2024-07-19 04:35:00,3405.56,3405.56,3403.0,3403.01,100.7374
2024-07-19 04:36:00,3403.01,3403.01,3401.15,3401.15,68.6915
2024-07-19 04:37:00,3401.16,3401.16,3400.46,3400.47,39.2773
2024-07-19 04:38:00,3400.46,3401.81,3400.46,3400.99,37.2897
2024-07-19 04:39:00,3401.0,3401.0,3398.36,3398.72,246.098
2024-07-19 04:40:00,3398.71,3398.71,3398.2,3398.66,52.7399
2024-07-19 04:41:00,3398.66,3398.66,3398.0,3398.01,39.7788
2024-07-19 04:42:00,3398.01,3398.01,3395.35,3395.35,179.4915
2024-07-19 04:43:00,3395.35,3397.4,3394.77,3395.5,61.3941
2024-07-19 04:44:00,3395.5,3396.25,3395.5,3396.19,72.4623
2024-07-19 04:45:00,3396.2,3397.01,3396.06,3397.0,196.4621
2024-07-19 04:46:00,3397.0,3397.01,3395.74,3396.52,126.428
2024-07-19 04:47:00,3396.52,3397.0,3396.19,3396.94,41.948
2024-07-19 04:48:00,3396.95,3398.37,3396.81,3398.37,134.0362
2024-07-19 04:49:00,3398.37,3398.5,3396.25,3396.26,65.0711
2024-07-19 04:50:00,3396.25,3398.42,3396.0,3398.42,19.5187
2024-07-19 04:51:00,3398.42,3399.19,3398.2,3399.18,74.2394
2024-07-19 04:52:00,3399.18,3399.18,3397.81,3398.79,45.2661
2024-07-19 04:53:00,3398.8,3398.8,3398.71,3398.72,19.0964
2024-07-19 04:54:00,3398.72,3399.16,3398.72,3398.98,15.7268
2024-07-19 04:55:00,3398.97,3399.66,3398.97,3399.66,100.4381
2024-07-19 04:56:00,3399.66,3399.77,3399.65,3399.77,12.0619
2024-07-19 04:57:00,3399.77,3404.29,3399.76,3404.28,108.3722
2024-07-19 04:58:00,3404.28,3405.34,3404.28,3405.34,90.2342
2024-07-19 04:59:00,3405.34,3405.34,3403.67,3404.54,106.7875
2024-07-19 05:00:00,3404.55,3406.16,3403.89,3405.13,95.7048
2024-07-19 05:01:00,3405.12,3406.16,3404.81,3404.81,32.1669
2024-07-19 05:02:00,3404.82,3404.82,3404.04,3404.81,42.7581
2024-07-19 05:03:00,3404.81,3406.81,3404.81,3406.39,81.9517
2024-07-19 05:04:00,3406.39,3407.12,3406.38,3406.88,32.3524
2024-07-19 05:05:00,3406.89,3407.8,3406.0,3407.8,108.6899
2024-07-19 05:06:00,3407.79,3409.76,3407.79,3408.24,131.2091
2024-07-19 05:07:00,3408.23,3409.6,3407.64,3408.3,53.1201
2024-07-19 05:08:00,3408.31,3409.32,3407.89,3407.9,35.1465
2024-07-19 05:09:00,3407.89,3407.9,3406.0,3406.01,49.2917
2024-07-19 05:10:00,3406.02,3406.02,3403.8,3403.8,102.5112
2024-07-19 05:11:00,3403.81,3404.08,3400.58,3400.98,90.6358
2024-07-19 05:12:00,3400.98,3401.5,3398.88,3401.34,66.2189
2024-07-19 05:13:00,3401.35,3406.38,3401.34,3405.93,141.7699
2024-07-19 05:14:00,3405.93,3406.38,3405.92,3406.09,35.5314
2024-07-19 05:15:00,3406.08,3406.85,3406.08,3406.21,58.5232
2024-07-19 05:16:00,3406.21,3406.99,3405.09,3406.99,43.9812
2024-07-19 05:17:00,3407.0,3408.0,3406.99,3407.99,72.5608
2024-07-19 05:18:00,3407.99,3409.0,3407.99,3408.4,103.3213
2024-07-19 05:19:00,3408.41,3409.0,3407.83,3407.83,75.9564
2024-07-19 05:20:00,3407.8,3407.8,3403.0,3403.0,67.0117
2024-07-19 05:21:00,3403.01,3405.41,3402.66,3404.63,40.547
2024-07-19 05:22:00,3404.63,3406.0,3404.63,3405.72,35.6381
2024-07-19 05:23:00,3405.73,3406.51,3405.72,3405.73,30.2359
2024-07-19 05:24:00,3405.73,3405.73,3404.02,3404.03,56.8736
2024-07-19 05:25:00,3404.03,3405.28,3403.66,3405.27,47.6924
2024-07-19 05:26:00,3405.27,3405.28,3403.91,3403.91,29.7007
2024-07-19 05:27:00,3403.92,3404.64,3403.68,3404.15,39.4818
2024-07-19 05:28:00,3404.14,3406.62,3404.14,3406.62,49.1381
2024-07-19 05:29:00,3406.62,3408.32,3406.56,3407.4,56.2288
2024-07-19 05:30:00,3407.4,3409.19,3407.23,3409.19,34.5174
2024-07-19 05:31:00,3409.19,3410.45,3407.36,3408.77,88.5105
2024-07-19 05:32:00,3408.78,3409.39,3407.6,3407.81,45.0275
2024-07-19 05:33:00,3407.81,3409.3,3407.57,3408.59,46.321
2024-07-19 05:34:00,3408.6,3408.86,3407.41,3407.95,35.9144
2024-07-19 05:35:00,3407.95,3409.55,3407.94,3409.55,34.436
2024-07-19 05:36:00,3409.55,3409.91,3408.41,3408.57,48.5331
2024-07-19 05:37:00,3408.58,3409.19,3408.41,3408.41,64.8477
2024-07-19 05:38:00,3408.42,3408.42,3406.54,3406.54,131.5249
2024-07-19 05:39:00,3406.54,3406.55,3405.17,3405.64,93.8816
2024-07-19 05:40:00,3405.63,3407.3,3405.63,3406.22,39.0963
2024-07-19 05:41:00,3406.22,3407.43,3406.21,3406.21,81.6162
2024-07-19 05:42:00,3406.22,3409.33,3406.21,3409.33,131.231
2024-07-19 05:43:00,3409.33,3410.33,3409.19,3410.33,129.3121
2024-07-19 05:44:00,3410.33,3410.33,3410.0,3410.01,54.8155
2024-07-19 05:45:00,3410.01,3415.95,3410.0,3415.95,282.7436
2024-07-19 05:46:00,3415.94,3416.39,3413.5,3415.58,480.2037
2024-07-19 05:47:00,3415.57,3416.21,3414.0,3416.01,156.3321
2024-07-19 05:48:00,3415.86,3415.87,3414.09,3414.09,64.9331
2024-07-19 05:49:00,3414.05,3415.0,3413.6,3414.45,195.2815
2024-07-19 05:50:00,3414.45,3414.8,3413.53,3414.79,39.1517
2024-07-19 05:51:00,3414.79,3418.4,3414.79,3417.27,347.1274
2024-07-19 05:52:00,3417.41,3417.78,3415.11,3415.11,92.3042
2024-07-19 05:53:00,3415.11,3415.12,3413.93,3414.33,65.0853
2024-07-19 05:54:00,3414.34,3414.73,3413.39,3413.39,88.8197
2024-07-19 05:55:00,3413.39,3416.5,3413.39,3415.92,70.2732
2024-07-19 05:56:00,3415.92,3415.93,3415.0,3415.43,93.6534
2024-07-19 05:57:00,3415.43,3415.9,3414.6,3414.8,128.4234
2024-07-19 05:58:00,3414.8,3415.8,3414.62,3414.62,56.6388
2024-07-19 05:59:00,3414.63,3416.0,3414.19,3414.87,307.7137
2024-07-19 06:00:00,3414.84,3416.47,3414.57,3416.46,80.1455
2024-07-19 06:01:00,3416.47,3418.82,3413.0,3413.35,178.1753
2024-07-19 06:02:00,3413.36,3413.36,3408.48,3410.63,190.6111
2024-07-19 06:03:00,3410.63,3410.64,3407.71,3410.33,86.0002
2024-07-19 06:04:00,3410.33,3411.68,3409.1,3411.68,77.1014
2024-07-19 06:05:00,3411.68,3413.86,3411.68,3412.33,86.8528
2024-07-19 06:06:00,3412.33,3413.6,3410.75,3412.91,198.7591
2024-07-19 06:07:00,3412.91,3412.91,3411.4,3411.55,89.1331
2024-07-19 06:08:00,3411.55,3411.55,3407.73,3408.45,68.4202
2024-07-19 06:09:00,3408.46,3409.34,3407.05,3407.06,130.6818
2024-07-19 06:10:00,3407.06,3407.83,3403.69,3404.0,191.6709
2024-07-19 06:11:00,3403.99,3404.37,3400.29,3401.56,318.9297
2024-07-19 06:12:00,3401.58,3404.11,3400.93,3401.2,179.6437
2024-07-19 06:13:00,3401.2,3403.08,3400.83,3401.58,440.089
2024-07-19 06:14:00,3401.58,3402.59,3401.24,3401.25,109.6095
2024-07-19 06:15:00,3401.26,3402.6,3401.25,3402.2,51.5705
2024-07-19 06:16:00,3402.2,3404.4,3402.2,3402.46,98.5346
2024-07-19 06:17:00,3402.46,3404.17,3400.93,3403.8,396.7841
2024-07-19 06:18:00,3403.8,3405.0,3403.8,3404.99,57.3546
2024-07-19 06:19:00,3404.99,3405.0,3398.0,3400.17,498.9876
2024-07-19 06:20:00,3400.11,3402.0,3399.66,3399.67,132.8571
2024-07-19 06:21:00,3399.67,3401.65,3395.99,3399.66,865.3964
2024-07-19 06:22:00,3399.67,3399.82,3397.44,3398.0,48.3531
2024-07-19 06:23:00,3397.99,3399.82,3397.28,3398.2,47.603
2024-07-19 06:24:00,3398.21,3399.95,3398.09,3399.95,73.2381
2024-07-19 06:25:00,3399.94,3403.2,3399.33,3402.73,91.6047
2024-07-19 06:26:00,3402.79,3403.11,3401.6,3401.6,92.7843
2024-07-19 06:27:00,3401.61,3403.8,3401.61,3402.44,37.8844
2024-07-19 06:28:00,3402.44,3403.6,3402.24,3403.21,32.1395
2024-07-19 06:29:00,3403.22,3403.22,3401.08,3401.08,50.1124
2024-07-19 06:30:00,3401.09,3404.8,3399.17,3403.12,530.6062
2024-07-19 06:31:00,3403.13,3403.13,3401.8,3403.03,50.4765
2024-07-19 06:32:00,3403.03,3408.59,3402.6,3407.54,261.9974
2024-07-19 06:33:00,3407.54,3408.0,3403.2,3405.8,62.5699
2024-07-19 06:34:00,3405.79,3408.5,3405.79,3407.73,129.1649
2024-07-19 06:35:00,3407.73,3417.6,3407.72,3414.6,390.9813
2024-07-19 06:36:00,3414.61,3427.32,3414.61,3426.02,1638.0923
2024-07-19 06:37:00,3426.02,3430.0,3424.2,3428.68,776.594
2024-07-19 06:38:00,3428.69,3430.89,3427.4,3428.42,1338.4646
2024-07-19 06:39:00,3428.41,3433.21,3428.41,3430.82,413.4728
2024-07-19 06:40:00,3430.81,3433.0,3425.3,3432.39,868.1892
2024-07-19 06:41:00,3431.65,3434.42,3430.0,3430.62,381.0701
2024-07-19 06:42:00,3430.62,3430.78,3423.68,3426.64,1496.3956
2024-07-19 06:43:00,3426.65,3426.84,3418.83,3418.84,632.005
2024-07-19 06:44:00,3418.83,3421.37,3416.99,3417.6,322.8493
2024-07-19 06:45:00,3417.59,3424.24,3417.18,3424.24,312.7315
2024-07-19 06:46:00,3424.23,3428.94,3423.68,3428.93,376.0986
2024-07-19 06:47:00,3428.94,3430.0,3426.18,3426.19,321.839
2024-07-19 06:48:00,3426.19,3429.22,3426.18,3429.22,199.7851
2024-07-19 06:49:00,3429.21,3429.97,3426.2,3429.73,235.4235
2024-07-19 06:50:00,3429.73,3430.92,3426.56,3430.17,1421.6124
2024-07-19 06:51:00,3430.17,3431.77,3426.22,3431.11,385.2292
2024-07-19 06:52:00,3431.12,3433.32,3429.6,3430.86,201.6705
2024-07-19 06:53:00,3430.85,3433.68,3430.85,3433.12,243.0375
2024-07-19 06:54:00,3433.12,3435.36,3431.58,3435.35,128.3656
2024-07-19 06:55:00,3435.36,3439.37,3435.36,3439.0,751.4138
2024-07-19 06:56:00,3439.0,3441.2,3438.22,3441.0,716.9871
2024-07-19 06:57:00,3441.01,3446.0,3439.0,3439.76,864.2194
2024-07-19 06:58:00,3439.78,3446.42,3438.27,3438.27,527.193
2024-07-19 06:59:00,3438.27,3442.6,3437.24,3437.36,229.7298
2024-07-19 07:00:00,3437.36,3443.35,3432.63,3432.82,922.9535
2024-07-19 07:01:00,3432.81,3440.55,3431.87,3439.17,794.1112
2024-07-19 07:02:00,3439.17,3441.16,3436.55,3438.67,822.4843
2024-07-19 07:03:00,3438.64,3438.64,3433.1,3433.5,414.4579
2024-07-19 07:04:00,3433.51,3434.34,3430.66,3432.98,295.4766
2024-07-19 07:05:00,3432.98,3438.6,3432.98,3436.4,274.293
2024-07-19 07:06:00,3436.4,3437.94,3433.03,3437.83,182.622
2024-07-19 07:07:00,3437.84,3441.29,3437.41,3441.29,197.1811
2024-07-19 07:08:00,3441.31,3450.41,3441.31,3450.4,2235.0332
2024-07-19 07:09:00,3450.4,3456.17,3450.4,3452.94,2636.3842
2024-07-19 07:10:00,3452.94,3454.32,3448.82,3450.99,1024.0454
2024-07-19 07:11:00,3450.99,3451.93,3449.04,3451.6,352.5233
2024-07-19 07:12:00,3451.59,3452.57,3448.53,3451.38,359.8936
2024-07-19 07:13:00,3451.38,3452.68,3449.64,3449.64,243.8113
2024-07-19 07:14:00,3449.65,3458.11,3449.14,3455.29,1539.3054
2024-07-19 07:15:00,3455.29,3460.96,3455.29,3457.62,969.8756
2024-07-19 07:16:00,3457.61,3460.8,3457.41,3459.8,1334.1993
2024-07-19 07:17:00,3459.8,3461.75,3458.48,3459.34,495.7407
2024-07-19 07:18:00,3459.34,3461.0,3457.21,3457.21,219.0339
2024-07-19 07:19:00,3457.21,3460.61,3455.04,3460.61,553.4795
2024-07-19 07:20:00,3460.61,3468.96,3459.47,3468.88,1042.8431
2024-07-19 07:21:00,3468.89,3473.32,3465.86,3468.76,1923.3887
2024-07-19 07:22:00,3468.76,3471.09,3466.2,3471.08,851.5822
2024-07-19 07:23:00,3471.08,3471.65,3468.81,3470.56,593.1611
2024-07-19 07:24:00,3470.55,3471.26,3465.65,3466.99,920.4354
2024-07-19 07:25:00,3466.99,3471.74,3466.99,3471.06,777.359
2024-07-19 07:26:00,3471.06,3471.4,3469.24,3470.19,389.7835
2024-07-19 07:27:00,3470.19,3470.92,3467.19,3467.19,427.7086
2024-07-19 07:28:00,3467.19,3467.19,3461.99,3463.38,1172.3651
2024-07-19 07:29:00,3463.37,3463.38,3454.4,3458.9,1200.4752
2024-07-19 07:30:00,3458.98,3466.4,3458.98,3465.53,512.8051
2024-07-19 07:31:00,3465.21,3468.28,3462.68,3462.84,300.0513
2024-07-19 07:32:00,3462.84,3462.84,3454.85,3454.86,411.1037
2024-07-19 07:33:00,3454.86,3457.18,3453.38,3456.4,329.6669
2024-07-19 07:34:00,3456.39,3457.39,3455.61,3455.88,141.9159
2024-07-19 07:35:00,3455.73,3462.81,3455.73,3462.8,262.3929
2024-07-19 07:36:00,3462.81,3464.56,3460.6,3463.14,451.7307
2024-07-19 07:37:00,3463.13,3469.77,3463.13,3466.27,853.1327
2024-07-19 07:38:00,3466.28,3467.98,3466.1,3466.47,220.3703
2024-07-19 07:39:00,3466.46,3467.0,3466.45,3466.5,78.568
2024-07-19 07:40:00,3466.5,3466.5,3463.26,3464.84,359.3748
2024-07-19 07:41:00,3464.84,3464.84,3461.69,3461.69,322.3711
2024-07-19 07:42:00,3461.7,3463.73,3458.19,3463.54,298.745
2024-07-19 07:43:00,3463.45,3465.99,3461.88,3465.64,222.3722
2024-07-19 07:44:00,3465.64,3465.64,3463.2,3463.42,108.6445
2024-07-19 07:45:00,3463.41,3466.31,3461.81,3466.09,196.5196
2024-07-19 07:46:00,3466.09,3468.31,3464.53,3464.88,367.0931
2024-07-19 07:47:00,3464.87,3465.0,3461.6,3464.09,117.1923
2024-07-19 07:48:00,3464.09,3464.1,3459.47,3461.9,169.1739
2024-07-19 07:49:00,3461.91,3462.77,3459.93,3460.24,69.1601
2024-07-19 07:50:00,3460.23,3461.59,3459.24,3461.59,82.9177
2024-07-19 07:51:00,3461.59,3461.99,3459.19,3460.3,70.2292
2024-07-19 07:52:00,3460.44,3461.4,3459.33,3459.61,98.0171
2024-07-19 07:53:00,3459.61,3460.5,3459.2,3460.49,95.3017
2024-07-19 07:54:00,3460.49,3464.4,3459.62,3464.39,145.5098
2024-07-19 07:55:00,3464.39,3466.13,3461.91,3466.12,281.7642
2024-07-19 07:56:00,3466.13,3466.76,3464.8,3466.75,141.6867
2024-07-19 07:57:00,3466.75,3467.64,3466.7,3467.21,138.1713
2024-07-19 07:58:00,3467.21,3467.64,3467.2,3467.63,44.4582
2024-07-19 07:59:00,3467.63,3468.4,3467.63,3468.01,94.5241
2024-07-19 08:00:00,3468.01,3470.77,3468.0,3470.77,248.3667
2024-07-19 08:01:00,3470.78,3473.99,3470.78,3473.17,2609.3169
2024-07-19 08:02:00,3473.18,3473.4,3466.0,3466.01,362.3611
2024-07-19 08:03:00,3466.01,3469.24,3465.12,3467.4,244.3373
2024-07-19 08:04:00,3467.4,3470.94,3467.39,3467.95,148.928
2024-07-19 08:05:00,3467.81,3469.23,3466.24,3469.23,502.5206
2024-07-19 08:06:00,3469.23,3471.5,3469.23,3471.4,147.6641
2024-07-19 08:07:00,3471.5,3473.99,3471.2,3473.97,144.9494
2024-07-19 08:08:00,3473.97,3474.99,3466.0,3466.0,270.496
2024-07-19 08:09:00,3466.0,3466.05,3461.51,3461.51,149.6848
2024-07-19 08:10:00,3461.51,3464.99,3460.15,3460.18,275.9909
2024-07-19 08:11:00,3460.18,3461.2,3456.08,3457.99,255.835
2024-07-19 08:12:00,3457.99,3460.0,3457.37,3457.56,209.9128
2024-07-19 08:13:00,3457.55,3459.8,3457.27,3459.76,101.1566
2024-07-19 08:14:00,3459.77,3460.0,3458.0,3458.38,108.4148
2024-07-19 08:15:00,3458.39,3460.0,3457.57,3459.88,174.2912
2024-07-19 08:16:00,3459.87,3463.99,3459.33,3463.0,184.9608
2024-07-19 08:17:00,3463.01,3463.37,3460.0,3460.01,95.288
2024-07-19 08:18:00,3460.01,3462.2,3460.01,3462.2,76.1776
2024-07-19 08:19:00,3462.19,3464.85,3462.19,3462.52,318.839
2024-07-19 08:20:00,3462.52,3465.99,3462.51,3464.8,129.9965
2024-07-19 08:21:00,3464.79,3469.72,3464.79,3469.58,238.433
2024-07-19 08:22:00,3469.57,3471.4,3466.3,3466.3,214.727
2024-07-19 08:23:00,3466.29,3466.96,3451.0,3455.41,1084.4221
2024-07-19 08:24:00,3455.4,3456.6,3451.6,3454.4,341.2522
2024-07-19 08:25:00,3454.4,3455.19,3450.86,3452.2,151.0028
2024-07-19 08:26:00,3452.19,3452.31,3444.62,3445.65,655.9067
2024-07-19 08:27:00,3445.66,3448.85,3445.66,3447.81,432.0187
2024-07-19 08:28:00,3447.81,3447.81,3442.05,3443.51,438.0619
2024-07-19 08:29:00,3443.52,3444.2,3441.49,3443.08,221.7627
2024-07-19 08:30:00,3443.07,3445.71,3439.68,3443.8,340.2793
2024-07-19 08:31:00,3443.8,3446.23,3440.56,3444.0,317.554
2024-07-19 08:32:00,3444.01,3444.54,3440.09,3440.67,522.0064
2024-07-19 08:33:00,3440.67,3443.55,3440.47,3442.27,225.6289
2024-07-19 08:34:00,3442.28,3445.88,3442.2,3445.68,181.0594
2024-07-19 08:35:00,3445.69,3451.6,3445.44,3451.01,541.8223
2024-07-19 08:36:00,3451.01,3455.29,3449.02,3449.78,219.733
2024-07-19 08:37:00,3449.78,3452.0,3448.81,3449.89,43.7728
2024-07-19 08:38:00,3449.88,3450.79,3449.13,3450.25,89.1158
2024-07-19 08:39:00,3450.26,3451.53,3449.48,3451.44,144.7925
2024-07-19 08:40:00,3451.44,3457.95,3451.44,3457.0,325.4838
2024-07-19 08:41:00,3456.99,3457.48,3453.6,3454.51,124.3181
2024-07-19 08:42:00,3454.51,3458.16,3454.5,3457.42,130.8841
2024-07-19 08:43:00,3457.42,3460.0,3456.89,3458.5,210.4884
2024-07-19 08:44:00,3458.5,3463.0,3458.5,3462.99,235.9075
2024-07-19 08:45:00,3462.99,3464.61,3460.8,3462.54,222.9429
2024-07-19 08:46:00,3462.55,3464.18,3460.67,3461.05,164.411
2024-07-19 08:47:00,3461.01,3464.71,3461.0,3463.65,183.9192
2024-07-19 08:48:00,3463.66,3469.98,3463.65,3465.74,576.8439
2024-07-19 08:49:00,3465.75,3467.34,3464.62,3464.81,268.0141
2024-07-19 08:50:00,3464.82,3465.31,3461.6,3461.6,274.3125
2024-07-19 08:51:00,3461.6,3466.88,3461.6,3464.08,408.0146
2024-07-19 08:52:00,3464.08,3467.74,3463.6,3465.01,344.5482
2024-07-19 08:53:00,3465.01,3467.66,3464.64,3467.65,128.4161
2024-07-19 08:54:00,3467.65,3467.65,3464.64,3465.73,125.8615
2024-07-19 08:55:00,3465.73,3465.73,3461.88,3461.88,95.5313
2024-07-19 08:56:00,3461.88,3464.42,3461.22,3464.41,112.3298
2024-07-19 08:57:00,3464.42,3465.84,3462.2,3462.78,254.9277
2024-07-19 08:58:00,3462.78,3464.44,3462.78,3464.09,143.1414
2024-07-19 08:59:00,3464.08,3465.0,3463.3,3465.0,92.3426
2024-07-19 09:00:00,3465.0,3469.0,3464.99,3467.41,377.2938
2024-07-19 09:01:00,3467.4,3489.46,3467.4,3484.85,6027.3381
2024-07-19 09:02:00,3484.86,3494.0,3484.85,3493.8,1722.1711
2024-07-19 09:03:00,3493.8,3494.67,3488.4,3489.02,1196.9858
2024-07-19 09:04:00,3489.02,3493.35,3480.06,3480.36,1509.8204
2024-07-19 09:05:00,3480.37,3484.86,3480.1,3481.01,592.2312
2024-07-19 09:06:00,3481.0,3482.98,3480.0,3480.61,339.947
2024-07-19 09:07:00,3480.61,3481.55,3477.07,3478.26,400.9802
2024-07-19 09:08:00,3478.26,3482.21,3478.26,3482.21,446.6312
2024-07-19 09:09:00,3482.2,3482.21,3478.42,3479.6,264.4694
2024-07-19 09:10:00,3479.6,3483.22,3479.3,3482.2,239.5343
2024-07-19 09:11:00,3482.2,3485.0,3482.19,3483.82,508.0296
2024-07-19 09:12:00,3483.83,3487.03,3483.82,3485.81,274.3701
2024-07-19 09:13:00,3485.81,3487.84,3480.96,3481.83,643.936
2024-07-19 09:14:00,3481.83,3484.0,3481.41,3483.1,160.4943
2024-07-19 09:15:00,3483.1,3486.5,3482.77,3484.66,227.2173
2024-07-19 09:16:00,3484.61,3489.8,3484.0,3488.8,577.7642
2024-07-19 09:17:00,3488.78,3489.73,3485.09,3486.75,507.3075
2024-07-19 09:18:00,3486.75,3486.75,3485.19,3486.74,326.3244
2024-07-19 09:19:00,3486.74,3493.89,3486.73,3489.26,645.0833
2024-07-19 09:20:00,3489.26,3491.99,3489.26,3491.98,339.306
2024-07-19 09:21:00,3491.98,3496.63,3491.68,3491.94,1387.6447
2024-07-19 09:22:00,3491.93,3495.49,3491.93,3493.46,308.4228
2024-07-19 09:23:00,3493.46,3498.0,3487.5,3488.0,636.508
2024-07-19 09:24:00,3488.0,3492.49,3487.41,3489.61,849.2219
2024-07-19 09:25:00,3489.6,3492.0,3487.01,3488.39,143.2886
2024-07-19 09:26:00,3488.4,3488.59,3486.0,3487.2,178.7319
2024-07-19 09:27:00,3487.2,3491.35,3486.0,3491.0,254.8253
2024-07-19 09:28:00,3491.0,3494.75,3490.04,3490.54,332.5031
2024-07-19 09:29:00,3490.55,3491.4,3489.99,3490.91,103.7094
2024-07-19 09:30:00,3490.91,3492.74,3490.2,3491.0,245.7536
2024-07-19 09:31:00,3491.01,3492.03,3487.44,3487.44,661.3335
2024-07-19 09:32:00,3487.44,3488.61,3485.6,3488.35,724.8449
2024-07-19 09:33:00,3488.35,3488.92,3486.0,3488.46,209.2483
2024-07-19 09:34:00,3488.48,3490.99,3488.41,3489.27,258.6507
2024-07-19 09:35:00,3489.27,3493.59,3489.2,3490.83,343.0358
2024-07-19 09:36:00,3490.83,3492.5,3490.25,3490.49,109.2826
2024-07-19 09:37:00,3490.49,3492.17,3489.66,3490.8,200.2164
2024-07-19 09:38:00,3490.81,3490.81,3487.14,3487.14,206.7145
2024-07-19 09:39:00,3487.14,3489.49,3484.04,3489.39,430.8848
2024-07-19 09:40:00,3489.39,3492.43,3489.04,3490.4,310.5693
2024-07-19 09:41:00,3490.4,3491.61,3489.8,3489.96,270.0352
2024-07-19 09:42:00,3489.97,3491.99,3489.96,3490.86,120.0165
2024-07-19 09:43:00,3490.86,3492.49,3490.6,3491.37,295.8274
2024-07-19 09:44:00,3491.4,3492.59,3491.0,3491.0,469.2577
2024-07-19 09:45:00,3491.0,3491.0,3487.41,3488.49,158.7432
2024-07-19 09:46:00,3488.49,3488.91,3486.0,3487.29,705.9102
2024-07-19 09:47:00,3487.29,3487.67,3485.8,3486.35,316.6886
2024-07-19 09:48:00,3486.35,3493.94,3486.35,3493.93,776.2513
2024-07-19 09:49:00,3493.94,3500.0,3492.59,3498.51,636.6359
2024-07-19 09:50:00,3498.52,3498.52,3492.21,3495.41,488.385
2024-07-19 09:51:00,3495.4,3496.36,3489.2,3489.59,215.662
2024-07-19 09:52:00,3489.59,3489.6,3487.0,3488.26,154.1141
2024-07-19 09:53:00,3488.26,3489.4,3486.68,3487.19,210.1281
2024-07-19 09:54:00,3487.2,3489.5,3487.19,3488.81,106.0659
2024-07-19 09:55:00,3488.81,3490.4,3488.81,3489.16,255.9953
2024-07-19 09:56:00,3489.16,3489.59,3488.3,3488.43,212.3615
2024-07-19 09:57:00,3488.43,3492.24,3488.43,3491.25,290.6614
2024-07-19 09:58:00,3491.25,3493.55,3491.24,3491.75,149.8187
2024-07-19 09:59:00,3491.71,3491.71,3489.47,3490.94,182.0245
2024-07-19 10:00:00,3490.94,3492.59,3490.5,3492.59,162.2066
2024-07-19 10:01:00,3492.58,3492.86,3486.84,3487.58,152.8313
2024-07-19 10:02:00,3487.58,3487.8,3484.21,3485.91,668.7672
2024-07-19 10:03:00,3485.9,3488.45,3484.86,3485.02,294.1227
2024-07-19 10:04:00,3485.02,3486.35,3485.02,3486.34,113.8387
2024-07-19 10:05:00,3486.35,3488.35,3486.34,3488.35,78.5856
2024-07-19 10:06:00,3488.39,3490.42,3487.11,3487.12,327.1685
2024-07-19 10:07:00,3487.11,3488.22,3484.37,3488.21,328.7833
2024-07-19 10:08:00,3488.21,3489.5,3487.89,3488.62,170.4887
2024-07-19 10:09:00,3488.62,3490.0,3487.48,3490.0,113.3692
2024-07-19 10:10:00,3489.99,3496.6,3489.99,3494.08,364.0753
2024-07-19 10:11:00,3494.08,3494.08,3488.06,3488.4,172.207
2024-07-19 10:12:00,3488.4,3491.07,3488.0,3491.06,82.5483
2024-07-19 10:13:00,3491.06,3493.04,3490.8,3491.4,117.6836
2024-07-19 10:14:00,3491.4,3492.2,3491.0,3491.2,90.5721
2024-07-19 10:15:00,3491.21,3492.4,3490.6,3492.0,71.6747
2024-07-19 10:16:00,3492.0,3492.31,3491.21,3491.77,50.4835
2024-07-19 10:17:00,3491.78,3491.78,3490.63,3491.19,37.7782
2024-07-19 10:18:00,3491.19,3491.6,3489.0,3489.01,80.3704
2024-07-19 10:19:00,3489.0,3491.52,3489.0,3490.83,135.774
2024-07-19 10:20:00,3490.83,3495.0,3490.83,3493.05,126.894
2024-07-19 10:21:00,3493.05,3495.5,3493.04,3495.2,119.2261
2024-07-19 10:22:00,3495.2,3495.5,3492.47,3495.5,208.8959
2024-07-19 10:23:00,3495.49,3504.0,3495.49,3503.6,1799.7325
2024-07-19 10:24:00,3503.69,3513.6,3503.25,3511.81,2490.0987
2024-07-19 10:25:00,3511.82,3514.7,3510.0,3510.01,632.2622
2024-07-19 10:26:00,3510.01,3510.47,3505.51,3506.81,201.3364
2024-07-19 10:27:00,3506.8,3508.83,3504.0,3504.41,382.5451
2024-07-19 10:28:00,3504.41,3505.0,3501.01,3501.8,261.2982
2024-07-19 10:29:00,3501.8,3502.32,3501.12,3501.88,212.8267
2024-07-19 10:30:00,3501.88,3503.96,3501.0,3501.02,220.4566
2024-07-19 10:31:00,3501.02,3504.48,3500.28,3500.39,1272.7286
2024-07-19 10:32:00,3500.39,3503.64,3500.39,3502.79,152.4584
2024-07-19 10:33:00,3502.62,3505.53,3502.21,3502.43,163.0115
2024-07-19 10:34:00,3502.43,3503.94,3502.42,3502.61,56.1299
2024-07-19 10:35:00,3502.61,3502.94,3496.32,3497.19,1242.2648
2024-07-19 10:36:00,3497.2,3499.2,3494.36,3497.12,227.9879
2024-07-19 10:37:00,3497.12,3498.5,3496.13,3496.5,166.8186
2024-07-19 10:38:00,3496.5,3498.8,3496.49,3497.65,114.3996
2024-07-19 10:39:00,3497.66,3497.66,3494.05,3495.16,280.9188
2024-07-19 10:40:00,3495.14,3495.46,3492.0,3492.76,560.1928
2024-07-19 10:41:00,3492.75,3493.55,3490.48,3492.12,263.4768
2024-07-19 10:42:00,3492.12,3492.39,3489.76,3490.6,195.1136
2024-07-19 10:43:00,3490.6,3497.58,3490.59,3496.53,406.6693
2024-07-19 10:44:00,3496.53,3496.53,3490.49,3491.16,287.2225
2024-07-19 10:45:00,3491.16,3493.38,3490.66,3491.65,146.3611
2024-07-19 10:46:00,3491.71,3496.52,3491.71,3493.94,199.7743
2024-07-19 10:47:00,3493.94,3493.94,3491.32,3493.18,90.4042
2024-07-19 10:48:00,3493.39,3495.39,3491.5,3494.0,640.9507
2024-07-19 10:49:00,3493.99,3495.32,3493.09,3494.16,147.5697
2024-07-19 10:50:00,3494.16,3498.2,3494.0,3496.88,254.2293
2024-07-19 10:51:00,3496.87,3500.59,3496.41,3498.5,114.1256
2024-07-19 10:52:00,3498.5,3498.87,3495.61,3496.65,181.7826
2024-07-19 10:53:00,3496.64,3497.15,3495.19,3495.98,98.8475
2024-07-19 10:54:00,3495.97,3496.57,3495.18,3496.57,76.906
2024-07-19 10:55:00,3496.56,3500.19,3495.67,3499.05,545.6851
2024-07-19 10:56:00,3499.04,3503.53,3495.9,3500.74,1261.1307
2024-07-19 10:57:00,3500.75,3502.64,3500.63,3500.63,213.9773
2024-07-19 10:58:00,3500.62,3500.63,3498.89,3499.89,77.4189
2024-07-19 10:59:00,3499.9,3501.39,3499.6,3500.62,97.9597
2024-07-19 11:00:00,3500.61,3501.68,3498.2,3499.64,173.7812
2024-07-19 11:01:00,3499.64,3500.9,3495.91,3497.8,1045.9541
2024-07-19 11:02:00,3497.79,3497.79,3493.22,3495.95,398.7842
2024-07-19 11:03:00,3495.95,3496.78,3492.44,3492.85,126.9645
2024-07-19 11:04:00,3492.85,3496.39,3491.52,3494.41,113.8548
2024-07-19 11:05:00,3494.41,3495.5,3493.28,3494.87,104.9998
2024-07-19 11:06:00,3494.87,3494.88,3494.0,3494.1,88.3299
2024-07-19 11:07:00,3494.1,3499.39,3494.1,3499.0,172.5202
2024-07-19 11:08:00,3499.01,3500.72,3497.44,3500.7,147.0959
2024-07-19 11:09:00,3500.71,3502.0,3499.66,3501.65,97.8799
2024-07-19 11:10:00,3501.65,3505.76,3500.71,3505.75,159.3004
2024-07-19 11:11:00,3505.75,3507.79,3501.81,3504.47,273.3112
2024-07-19 11:12:00,3504.47,3506.4,3502.44,3503.99,127.8334
2024-07-19 11:13:00,3503.98,3505.74,3503.0,3505.74,128.2907
2024-07-19 11:14:00,3505.73,3509.93,3505.73,3508.01,689.8882
2024-07-19 11:15:00,3508.0,3510.0,3508.0,3508.49,228.6492
2024-07-19 11:16:00,3508.5,3508.5,3502.39,3503.59,722.7791
2024-07-19 11:17:00,3503.59,3503.71,3501.61,3501.64,253.2451
2024-07-19 11:18:00,3501.64,3502.0,3500.02,3501.41,117.6506
2024-07-19 11:19:00,3501.41,3501.41,3497.63,3500.6,159.0444
2024-07-19 11:20:00,3500.6,3500.6,3496.18,3497.58,125.2951
2024-07-19 11:21:00,3497.57,3498.5,3495.64,3495.65,76.5272
2024-07-19 11:22:00,3495.65,3495.79,3494.4,3494.8,87.7217
2024-07-19 11:23:00,3494.8,3495.6,3494.02,3494.02,80.1717
2024-07-19 11:24:00,3494.03,3494.03,3492.02,3492.97,124.0021
2024-07-19 11:25:00,3492.97,3496.85,3492.97,3496.85,121.244
2024-07-19 11:26:00,3496.87,3497.99,3495.88,3497.2,125.71
2024-07-19 11:27:00,3497.15,3499.48,3497.0,3499.47,68.443
2024-07-19 11:28:00,3499.47,3500.0,3497.65,3497.65,37.0804
2024-07-19 11:29:00,3497.65,3498.8,3497.65,3498.07,43.5625
2024-07-19 11:30:00,3498.07,3498.77,3496.68,3498.49,80.3474
2024-07-19 11:31:00,3498.5,3499.67,3497.44,3497.44,39.0458
2024-07-19 11:32:00,3497.44,3498.5,3496.33,3498.5,54.6685
2024-07-19 11:33:00,3498.5,3500.23,3498.49,3500.23,54.1041
2024-07-19 11:34:00,3500.22,3500.23,3498.97,3500.23,129.0464
2024-07-19 11:35:00,3500.23,3502.0,3498.23,3498.23,91.3915
2024-07-19 11:36:00,3498.24,3500.0,3498.0,3498.0,236.381
2024-07-19 11:37:00,3498.0,3498.69,3497.51,3497.6,57.8913
2024-07-19 11:38:00,3497.6,3497.8,3497.0,3497.8,60.2419
2024-07-19 11:39:00,3497.8,3499.0,3497.57,3498.36,79.6547
2024-07-19 11:40:00,3498.37,3500.79,3498.37,3499.4,52.7127
2024-07-19 11:41:00,3499.4,3499.95,3498.4,3499.54,71.6456
2024-07-19 11:42:00,3499.54,3500.6,3499.53,3500.44,45.1932
2024-07-19 11:43:00,3500.45,3500.65,3499.65,3500.65,112.1865
2024-07-19 11:44:00,3500.65,3500.92,3499.88,3499.88,75.6182
2024-07-19 11:45:00,3499.86,3501.2,3499.8,3499.81,155.6357
2024-07-19 11:46:00,3499.8,3501.95,3498.71,3500.4,69.1556
2024-07-19 11:47:00,3500.4,3500.64,3498.8,3500.64,47.5906
2024-07-19 11:48:00,3500.64,3501.37,3499.18,3499.57,100.5437
2024-07-19 11:49:00,3499.56,3499.57,3497.93,3498.35,111.3019
2024-07-19 11:50:00,3498.35,3500.6,3498.27,3499.81,72.96
2024-07-19 11:51:00,3499.81,3501.18,3499.81,3500.98,111.9997
2024-07-19 11:52:00,3500.97,3501.73,3499.88,3500.56,80.8756
2024-07-19 11:53:00,3500.57,3501.36,3500.56,3501.36,34.104
2024-07-19 11:54:00,3501.36,3503.49,3501.0,3501.5,253.1854
2024-07-19 11:55:00,3501.51,3502.04,3500.6,3501.46,134.5113
2024-07-19 11:56:00,3501.47,3501.99,3501.47,3501.99,54.5202
2024-07-19 11:57:00,3501.99,3503.18,3501.99,3502.63,190.352
2024-07-19 11:58:00,3502.64,3503.19,3502.63,3502.96,55.1007
2024-07-19 11:59:00,3502.83,3503.36,3502.27,3502.44,67.6526
2024-07-19 12:00:00,3502.45,3507.8,3502.45,3507.51,355.7714
2024-07-19 12:01:00,3507.51,3507.96,3504.22,3504.23,198.7171
2024-07-19 12:02:00,3504.23,3505.29,3503.73,3504.8,65.9467
2024-07-19 12:03:00,3504.79,3508.4,3504.79,3506.81,211.0346
2024-07-19 12:04:00,3506.81,3510.0,3506.81,3509.28,117.3915
2024-07-19 12:05:00,3509.26,3527.99,3507.81,3520.97,3160.3523
2024-07-19 12:06:00,3520.96,3527.55,3516.47,3519.44,1019.305
2024-07-19 12:07:00,3519.44,3522.4,3516.77,3522.39,258.0464
2024-07-19 12:08:00,3522.39,3525.0,3520.3,3520.3,389.5248
2024-07-19 12:09:00,3520.24,3522.7,3519.94,3521.9,208.6512
2024-07-19 12:10:00,3521.91,3524.23,3520.81,3521.33,144.4827
2024-07-19 12:11:00,3521.34,3523.45,3521.34,3522.6,104.6421
2024-07-19 12:12:00,3522.6,3522.67,3521.82,3522.25,65.1778
2024-07-19 12:13:00,3522.26,3524.16,3522.25,3522.26,215.0027
2024-07-19 12:14:00,3522.26,3523.4,3521.4,3522.0,328.1251
2024-07-19 12:15:00,3522.0,3522.0,3517.41,3518.79,120.0845
2024-07-19 12:16:00,3518.79,3519.12,3516.66,3516.74,121.7618
2024-07-19 12:17:00,3516.75,3517.73,3516.45,3516.65,88.473
2024-07-19 12:18:00,3516.65,3520.3,3516.46,3520.29,148.6606
2024-07-19 12:19:00,3520.28,3523.67,3519.8,3523.66,129.9423
2024-07-19 12:20:00,3523.66,3537.58,3523.66,3535.68,1586.2086
2024-07-19 12:21:00,3535.62,3535.62,3530.67,3532.63,454.7657
2024-07-19 12:22:00,3532.63,3535.0,3531.07,3533.01,182.8269
2024-07-19 12:23:00,3533.0,3540.27,3533.0,3537.68,692.6516
2024-07-19 12:24:00,3537.67,3539.09,3534.16,3535.81,295.9973
2024-07-19 12:25:00,3535.81,3539.19,3534.18,3538.09,628.8026
2024-07-19 12:26:00,3538.1,3538.1,3532.26,3532.27,214.7114
2024-07-19 12:27:00,3532.27,3532.99,3530.0,3530.26,340.8877
2024-07-19 12:28:00,3530.25,3530.26,3527.06,3529.57,179.8342
2024-07-19 12:29:00,3529.57,3530.05,3527.41,3527.42,142.8057
2024-07-19 12:30:00,3527.42,3531.07,3527.41,3529.2,131.3291
2024-07-19 12:31:00,3529.2,3532.77,3529.05,3529.71,223.9744
2024-07-19 12:32:00,3529.73,3532.6,3529.06,3532.22,296.7939
2024-07-19 12:33:00,3532.21,3533.9,3531.23,3533.19,359.9662
2024-07-19 12:34:00,3533.19,3535.49,3532.0,3532.95,235.8996
2024-07-19 12:35:00,3532.95,3537.92,3532.94,3536.8,398.8316
2024-07-19 12:36:00,3536.8,3537.0,3532.0,3534.2,210.8376
2024-07-19 12:37:00,3534.2,3534.73,3517.8,3517.82,777.2313
2024-07-19 12:38:00,3517.82,3518.79,3510.0,3511.99,1362.5668
2024-07-19 12:39:00,3512.0,3518.39,3509.58,3509.83,696.9969
2024-07-19 12:40:00,3509.83,3514.3,3508.75,3513.54,458.6015
2024-07-19 12:41:00,3513.4,3514.6,3511.81,3513.8,146.0237
2024-07-19 12:42:00,3513.79,3515.71,3513.66,3514.4,185.5341
2024-07-19 12:43:00,3514.4,3516.02,3513.66,3514.32,84.707
2024-07-19 12:44:00,3514.33,3517.8,3512.56,3517.8,88.7536
2024-07-19 12:45:00,3517.79,3521.39,3516.8,3518.96,213.9903
2024-07-19 12:46:00,3518.97,3521.44,3518.97,3519.88,103.1834
2024-07-19 12:47:00,3519.89,3524.08,3518.66,3518.67,667.9157
2024-07-19 12:48:00,3518.67,3519.55,3515.67,3516.26,135.5242
2024-07-19 12:49:00,3516.27,3518.86,3515.32,3518.01,115.7515
2024-07-19 12:50:00,3518.02,3521.8,3517.6,3519.61,198.6225
2024-07-19 12:51:00,3519.61,3522.24,3519.6,3521.31,88.1982
2024-07-19 12:52:00,3521.32,3523.74,3521.06,3523.41,254.4776
2024-07-19 12:53:00,3523.4,3525.41,3521.6,3521.86,288.9597
2024-07-19 12:54:00,3521.86,3523.88,3521.4,3521.73,317.2867
2024-07-19 12:55:00,3521.73,3522.6,3520.1,3520.1,121.3503
2024-07-19 12:56:00,3520.1,3520.11,3517.41,3520.0,73.9744
2024-07-19 12:57:00,3520.0,3521.82,3517.6,3517.61,159.6331
2024-07-19 12:58:00,3517.6,3519.68,3517.6,3519.23,102.3367
2024-07-19 12:59:00,3519.23,3524.22,3518.2,3522.97,1497.5738
2024-07-19 13:00:00,3522.98,3524.11,3501.6,3505.23,2572.7317
2024-07-19 13:01:00,3505.23,3511.28,3505.23,3506.8,362.9185
2024-07-19 13:02:00,3506.8,3510.89,3505.22,3510.89,624.1646
2024-07-19 13:03:00,3510.89,3510.99,3506.6,3508.1,108.131
2024-07-19 13:04:00,3508.11,3508.11,3505.6,3505.6,279.1177
2024-07-19 13:05:00,3505.6,3509.58,3504.6,3505.8,1075.62
2024-07-19 13:06:00,3505.79,3509.0,3505.25,3509.0,129.2901
2024-07-19 13:07:00,3508.99,3510.0,3508.93,3509.77,40.8193
2024-07-19 13:08:00,3509.77,3511.1,3509.21,3510.29,108.1646
2024-07-19 13:09:00,3510.28,3510.29,3502.57,3507.8,396.1783
2024-07-19 13:10:00,3507.8,3508.2,3506.04,3506.21,182.6408
2024-07-19 13:11:00,3506.21,3506.21,3493.61,3498.0,1541.4368
2024-07-19 13:12:00,3498.01,3502.67,3497.64,3498.52,247.523
2024-07-19 13:13:00,3498.52,3500.0,3498.38,3499.77,134.0746
2024-07-19 13:14:00,3499.78,3501.42,3499.77,3500.83,48.3297
2024-07-19 13:15:00,3500.8,3501.93,3499.44,3501.67,198.5001
2024-07-19 13:16:00,3501.72,3503.42,3499.45,3503.41,193.6262
2024-07-19 13:17:00,3503.42,3503.64,3501.5,3503.46,80.2159
2024-07-19 13:18:00,3503.46,3503.75,3497.78,3499.38,727.7701
2024-07-19 13:19:00,3499.38,3499.83,3492.54,3493.12,643.2803
2024-07-19 13:20:00,3493.12,3499.6,3493.12,3499.31,286.4924
2024-07-19 13:21:00,3499.31,3499.99,3496.65,3498.76,200.3639
2024-07-19 13:22:00,3498.76,3502.45,3497.9,3501.6,230.269
2024-07-19 13:23:00,3501.59,3501.59,3500.06,3501.55,70.4744
2024-07-19 13:24:00,3501.56,3501.56,3498.36,3500.79,124.3746
2024-07-19 13:25:00,3500.79,3500.79,3498.1,3498.1,127.0736
2024-07-19 13:26:00,3498.1,3499.82,3498.1,3498.76,152.842
2024-07-19 13:27:00,3498.77,3501.62,3498.24,3501.61,130.2577
2024-07-19 13:28:00,3501.61,3501.97,3500.2,3500.21,97.8633
2024-07-19 13:29:00,3500.2,3501.12,3499.93,3500.95,30.5048
2024-07-19 13:30:00,3500.94,3506.6,3500.4,3506.59,165.4394
2024-07-19 13:31:00,3506.6,3506.6,3502.4,3502.41,147.0228
2024-07-19 13:32:00,3502.41,3503.82,3501.86,3503.21,51.6868
2024-07-19 13:33:00,3503.21,3503.59,3502.25,3503.05,79.4618
2024-07-19 13:34:00,3503.05,3503.6,3501.44,3502.92,331.5956
2024-07-19 13:35:00,3502.92,3503.6,3501.73,3503.6,47.6968
2024-07-19 13:36:00,3503.6,3505.05,3503.59,3505.05,46.3809
2024-07-19 13:37:00,3505.05,3506.57,3505.04,3505.67,102.3337
2024-07-19 13:38:00,3505.67,3506.72,3505.61,3506.72,49.0788
2024-07-19 13:39:00,3506.72,3506.96,3506.4,3506.4,41.8627
2024-07-19 13:40:00,3506.4,3508.59,3506.4,3508.58,54.2778
2024-07-19 13:41:00,3508.58,3509.32,3508.58,3508.6,62.2279
2024-07-19 13:42:00,3508.61,3509.44,3508.6,3509.32,91.8732
2024-07-19 13:43:00,3509.31,3509.44,3509.15,3509.16,35.3476
2024-07-19 13:44:00,3509.15,3509.16,3506.23,3507.19,150.5856
2024-07-19 13:45:00,3507.2,3507.2,3503.96,3505.0,78.8964
2024-07-19 13:46:00,3505.01,3505.85,3504.13,3505.85,122.4198
2024-07-19 13:47:00,3505.85,3505.85,3502.94,3505.67,53.9153
2024-07-19 13:48:00,3505.67,3507.29,3505.4,3507.29,34.6219
2024-07-19 13:49:00,3507.28,3508.6,3507.22,3507.8,35.7965
2024-07-19 13:50:00,3507.8,3508.56,3506.6,3506.8,158.7727
2024-07-19 13:51:00,3506.81,3509.16,3506.8,3509.16,44.813
2024-07-19 13:52:00,3509.15,3509.16,3505.15,3505.16,49.0661
2024-07-19 13:53:00,3505.16,3505.47,3503.82,3505.46,96.8027
2024-07-19 13:54:00,3505.47,3509.75,3505.46,3509.14,442.6948
2024-07-19 13:55:00,3509.14,3510.73,3506.84,3510.51,330.8747
2024-07-19 13:56:00,3510.5,3510.5,3507.7,3507.92,158.6928
2024-07-19 13:57:00,3507.91,3508.67,3503.41,3504.41,552.4197
2024-07-19 13:58:00,3504.4,3504.77,3503.8,3504.0,96.7544
2024-07-19 13:59:00,3504.01,3504.66,3504.0,3504.44,104.6739
2024-07-19 14:00:00,3504.44,3504.45,3504.06,3504.06,25.5205
2024-07-19 14:01:00,3504.07,3507.06,3504.07,3507.06,127.2064
2024-07-19 14:02:00,3507.06,3507.06,3505.05,3506.42,59.09
2024-07-19 14:03:00,3506.41,3507.39,3505.6,3506.04,27.0949
2024-07-19 14:04:00,3506.01,3507.8,3506.01,3507.79,51.3336
2024-07-19 14:05:00,3507.8,3508.93,3506.85,3508.6,49.3074
2024-07-19 14:06:00,3508.6,3508.61,3507.22,3508.02,63.6605
2024-07-19 14:07:00,3508.02,3509.2,3508.01,3509.2,50.3742
2024-07-19 14:08:00,3509.2,3510.11,3509.19,3509.41,155.6795
2024-07-19 14:09:00,3509.4,3509.41,3508.23,3508.23,38.3153
2024-07-19 14:10:00,3508.23,3510.07,3508.23,3508.87,32.1056
2024-07-19 14:11:00,3508.86,3509.79,3508.86,3509.79,31.2384
2024-07-19 14:12:00,3509.79,3511.8,3509.78,3510.12,299.9531
2024-07-19 14:13:00,3510.13,3511.4,3508.86,3510.57,1091.5557
2024-07-19 14:14:00,3510.57,3511.44,3507.73,3510.0,698.5144
2024-07-19 14:15:00,3510.0,3512.6,3507.76,3510.01,966.9346
2024-07-19 14:16:00,3510.01,3513.2,3510.0,3513.2,35.5011
2024-07-19 14:17:00,3513.19,3514.32,3512.61,3514.32,116.9976
2024-07-19 14:18:00,3514.35,3515.4,3512.27,3512.27,161.6612
2024-07-19 14:19:00,3512.26,3512.79,3511.21,3512.79,68.6305
2024-07-19 14:20:00,3512.79,3513.01,3512.78,3513.01,81.1883
2024-07-19 14:21:00,3513.01,3518.0,3513.0,3517.0,557.2729
2024-07-19 14:22:00,3517.0,3519.94,3516.99,3519.94,97.0177
2024-07-19 14:23:00,3519.94,3519.94,3519.19,3519.5,40.3362
2024-07-19 14:24:00,3519.49,3520.78,3519.49,3520.77,107.8105
2024-07-19 14:25:00,3520.77,3520.77,3519.2,3519.24,68.1604
2024-07-19 14:26:00,3519.24,3519.25,3514.91,3516.02,220.6158
2024-07-19 14:27:00,3516.02,3516.02,3515.54,3515.55,33.8835
2024-07-19 14:28:00,3515.55,3515.88,3515.0,3515.74,102.1539
2024-07-19 14:29:00,3515.74,3517.69,3515.74,3517.21,110.8428
2024-07-19 14:30:00,3517.2,3525.96,3517.2,3522.24,430.5444
2024-07-19 14:31:00,3522.25,3522.8,3518.2,3521.6,290.7824
2024-07-19 14:32:00,3521.6,3522.05,3518.2,3521.65,139.4933
2024-07-19 14:33:00,3521.64,3521.65,3518.6,3519.31,136.9284
2024-07-19 14:34:00,3519.31,3519.62,3518.61,3518.76,120.9582
2024-07-19 14:35:00,3518.77,3520.0,3518.76,3520.0,60.0774
2024-07-19 14:36:00,3520.0,3521.0,3518.76,3518.77,59.3187
2024-07-19 14:37:00,3518.77,3520.38,3518.76,3520.26,87.8701
2024-07-19 14:38:00,3520.26,3521.66,3520.26,3521.08,213.8671
2024-07-19 14:39:00,3521.07,3521.07,3520.27,3520.87,45.9903
2024-07-19 14:40:00,3520.87,3520.88,3519.29,3519.3,29.8187
2024-07-19 14:41:00,3519.29,3519.3,3517.5,3518.34,316.4126
2024-07-19 14:42:00,3518.34,3519.67,3517.88,3518.78,77.9577
2024-07-19 14:43:00,3518.78,3519.52,3516.31,3516.32,257.5346
2024-07-19 14:44:00,3516.32,3517.12,3515.66,3515.66,26.9131
2024-07-19 14:45:00,3515.67,3515.82,3515.26,3515.27,27.7635
2024-07-19 14:46:00,3515.27,3515.27,3515.2,3515.21,20.7638
2024-07-19 14:47:00,3515.21,3515.21,3514.5,3514.51,24.594
2024-07-19 14:48:00,3514.5,3514.51,3511.21,3511.58,65.9363
2024-07-19 14:49:00,3511.59,3511.59,3511.07,3511.43,33.4221
2024-07-19 14:50:00,3511.43,3511.44,3511.43,3511.44,26.8877
2024-07-19 14:51:00,3511.44,3513.12,3511.43,3513.12,30.2957
2024-07-19 14:52:00,3513.12,3514.9,3513.11,3514.9,59.7587
2024-07-19 14:53:00,3514.89,3515.15,3514.13,3514.16,63.3964
2024-07-19 14:54:00,3514.16,3514.17,3513.98,3513.99,26.9034
2024-07-19 14:55:00,3513.99,3514.62,3513.98,3514.62,38.4573
2024-07-19 14:56:00,3514.61,3514.62,3514.0,3514.01,23.671
2024-07-19 14:57:00,3514.01,3514.01,3513.92,3513.93,28.3096
2024-07-19 14:58:00,3513.92,3513.93,3510.01,3510.02,127.231
2024-07-19 14:59:00,3510.01,3511.53,3509.68,3511.53,130.1814
2024-07-19 15:00:00,3511.53,3515.2,3511.52,3513.6,105.4187
2024-07-19 15:01:00,3513.61,3513.61,3507.6,3509.68,315.5842
2024-07-19 15:02:00,3509.68,3513.87,3509.68,3512.4,123.8922
2024-07-19 15:03:00,3512.4,3513.69,3512.4,3513.29,96.9109
2024-07-19 15:04:00,3513.32,3513.6,3511.91,3513.06,45.3102
2024-07-19 15:05:00,3513.07,3514.27,3513.06,3514.27,25.6809
2024-07-19 15:06:00,3514.26,3515.68,3514.26,3515.29,32.4661
2024-07-19 15:07:00,3515.29,3517.0,3515.27,3516.99,117.8865
2024-07-19 15:08:00,3516.99,3519.01,3516.99,3519.0,43.1807
2024-07-19 15:09:00,3519.0,3519.01,3516.6,3517.36,116.0707
2024-07-19 15:10:00,3517.35,3517.79,3513.92,3515.99,72.2622
2024-07-19 15:11:00,3515.99,3518.4,3515.99,3518.38,64.2799
2024-07-19 15:12:00,3518.38,3518.6,3518.38,3518.6,11.1799
2024-07-19 15:13:00,3518.6,3519.39,3517.4,3518.32,56.692
2024-07-19 15:14:00,3518.32,3519.0,3518.32,3518.99,35.6677
2024-07-19 15:15:00,3518.99,3518.99,3517.84,3518.57,36.1238
2024-07-19 15:16:00,3518.57,3519.37,3518.08,3518.39,46.6303
2024-07-19 15:17:00,3518.4,3519.38,3518.39,3519.12,86.8276
2024-07-19 15:18:00,3519.12,3519.57,3518.6,3518.61,73.7912
2024-07-19 15:19:00,3518.6,3519.55,3518.08,3518.09,52.5994
2024-07-19 15:20:00,3518.09,3518.77,3518.08,3518.77,99.6665
2024-07-19 15:21:00,3518.77,3518.77,3515.47,3518.04,138.5297
2024-07-19 15:22:00,3518.05,3519.04,3517.65,3519.03,79.3305
2024-07-19 15:23:00,3519.03,3519.04,3517.87,3518.51,39.3662
2024-07-19 15:24:00,3518.5,3518.68,3515.8,3515.8,124.2766
2024-07-19 15:25:00,3515.8,3515.81,3515.01,3515.08,36.6414
2024-07-19 15:26:00,3515.09,3516.99,3515.08,3516.37,40.0765
2024-07-19 15:27:00,3516.37,3518.6,3516.07,3518.59,60.4841
2024-07-19 15:28:00,3518.59,3518.6,3517.79,3518.0,28.3314
2024-07-19 15:29:00,3518.0,3518.0,3516.91,3517.19,40.5542
2024-07-19 15:30:00,3517.19,3517.19,3516.0,3517.07,41.3658
2024-07-19 15:31:00,3517.08,3517.16,3516.0,3516.98,76.8687
2024-07-19 15:32:00,3516.98,3516.98,3516.03,3516.39,23.9624
2024-07-19 15:33:00,3516.39,3518.35,3516.39,3517.32,102.2053
2024-07-19 15:34:00,3517.32,3517.32,3514.9,3514.91,75.2446
2024-07-19 15:35:00,3514.9,3515.4,3514.09,3514.09,131.9759
2024-07-19 15:36:00,3514.09,3514.2,3513.72,3514.2,48.0351
2024-07-19 15:37:00,3514.26,3516.2,3514.25,3516.2,31.1628
2024-07-19 15:38:00,3516.2,3517.2,3515.95,3515.95,89.3112
2024-07-19 15:39:00,3515.95,3517.0,3515.5,3516.99,37.4308
2024-07-19 15:40:00,3516.99,3518.53,3516.99,3517.61,68.3959
2024-07-19 15:41:00,3517.62,3518.2,3517.0,3517.01,57.9918
2024-07-19 15:42:00,3517.01,3517.59,3517.0,3517.01,140.0325
2024-07-19 15:43:00,3517.01,3517.01,3515.0,3515.0,231.2132
2024-07-19 15:44:00,3515.01,3515.46,3514.45,3514.61,194.2345
2024-07-19 15:45:00,3514.61,3515.71,3514.24,3514.24,186.4377
2024-07-19 15:46:00,3514.24,3514.25,3514.09,3514.09,41.9405
2024-07-19 15:47:00,3514.09,3514.6,3511.9,3512.69,85.763
2024-07-19 15:48:00,3512.69,3512.9,3511.08,3511.53,121.1886
2024-07-19 15:49:00,3511.53,3511.81,3510.91,3511.4,120.8784
2024-07-19 15:50:00,3511.4,3511.55,3510.71,3511.28,125.7488
2024-07-19 15:51:00,3511.29,3512.74,3511.29,3511.43,296.7313
2024-07-19 15:52:00,3511.43,3511.71,3510.3,3510.31,83.9838
2024-07-19 15:53:00,3510.3,3510.31,3508.01,3508.01,285.6437
2024-07-19 15:54:00,3508.02,3508.02,3505.0,3505.19,219.3324
2024-07-19 15:55:00,3505.2,3508.6,3505.19,3508.6,144.352
2024-07-19 15:56:00,3508.6,3508.85,3507.8,3507.81,38.0192
2024-07-19 15:57:00,3507.81,3508.4,3507.18,3507.19,86.1196
2024-07-19 15:58:00,3507.18,3507.48,3506.84,3507.47,49.2418
2024-07-19 15:59:00,3507.47,3508.35,3506.91,3508.34,92.1525
2024-07-19 16:00:00,3508.35,3510.8,3508.34,3509.79,121.3671
2024-07-19 16:01:00,3509.8,3510.0,3509.04,3510.0,155.1373
2024-07-19 16:02:00,3509.99,3511.2,3509.99,3510.15,30.4559
2024-07-19 16:03:00,3510.16,3513.59,3510.15,3513.59,66.0802
2024-07-19 16:04:00,3513.58,3513.59,3512.27,3512.28,39.8541
2024-07-19 16:05:00,3512.27,3514.99,3512.27,3514.99,65.1879
2024-07-19 16:06:00,3514.99,3515.8,3512.48,3512.49,150.6934
2024-07-19 16:07:00,3512.48,3512.8,3511.89,3512.5,64.2774
2024-07-19 16:08:00,3512.51,3512.51,3511.18,3511.18,72.9612
2024-07-19 16:09:00,3511.19,3512.8,3511.18,3512.26,55.9463
2024-07-19 16:10:00,3512.25,3513.59,3511.61,3513.59,77.979
2024-07-19 16:11:00,3513.59,3515.96,3513.58,3515.72,62.329
2024-07-19 16:12:00,3515.71,3515.72,3513.22,3514.29,24.4334
2024-07-19 16:13:00,3514.28,3514.29,3513.62,3514.11,37.711
2024-07-19 16:14:00,3514.11,3514.59,3513.62,3514.59,39.6973
2024-07-19 16:15:00,3514.58,3515.47,3514.58,3515.18,34.2009
2024-07-19 16:16:00,3515.17,3515.47,3515.01,3515.47,43.7282
2024-07-19 16:17:00,3515.46,3515.47,3513.68,3514.04,19.3815
2024-07-19 16:18:00,3514.05,3514.55,3514.04,3514.55,36.1643
2024-07-19 16:19:00,3514.54,3514.54,3511.91,3511.92,52.0374
2024-07-19 16:20:00,3511.91,3512.64,3511.32,3511.33,20.6752
2024-07-19 16:21:00,3511.32,3511.81,3510.0,3510.0,100.9615
2024-07-19 16:22:00,3510.01,3510.01,3509.8,3509.81,35.3444
2024-07-19 16:23:00,3509.81,3511.38,3509.8,3511.37,82.5028
2024-07-19 16:24:00,3511.38,3511.38,3510.1,3510.64,30.14
2024-07-19 16:25:00,3510.64,3510.65,3509.01,3509.01,19.0732
2024-07-19 16:26:00,3509.01,3509.01,3507.81,3508.67,133.1378
2024-07-19 16:27:00,3508.67,3510.73,3508.67,3510.73,30.0576
2024-07-19 16:28:00,3510.72,3510.72,3506.67,3506.67,137.279
2024-07-19 16:29:00,3506.67,3508.39,3506.67,3508.39,25.9597
2024-07-19 16:30:00,3508.38,3508.38,3506.6,3506.61,122.9588
2024-07-19 16:31:00,3506.6,3506.61,3505.93,3506.39,59.3667
2024-07-19 16:32:00,3506.39,3507.0,3506.39,3507.0,32.9978
2024-07-19 16:33:00,3506.99,3507.0,3506.39,3506.39,31.7498
2024-07-19 16:34:00,3506.39,3506.4,3506.0,3506.19,24.3652
2024-07-19 16:35:00,3506.18,3506.27,3501.6,3503.0,295.0546
2024-07-19 16:36:00,3503.0,3503.0,3501.0,3501.74,144.7788
2024-07-19 16:37:00,3501.73,3501.8,3499.44,3500.57,292.884
2024-07-19 16:38:00,3500.57,3504.21,3500.57,3502.9,169.6425
2024-07-19 16:39:00,3502.89,3503.68,3502.89,3503.67,43.5979
2024-07-19 16:40:00,3503.68,3504.2,3503.01,3503.51,42.0021
2024-07-19 16:41:00,3503.52,3503.52,3502.01,3502.45,46.0922
2024-07-19 16:42:00,3502.46,3502.46,3501.04,3501.05,36.6667
2024-07-19 16:43:00,3501.04,3501.73,3499.29,3501.73,102.1353
2024-07-19 16:44:00,3501.72,3503.0,3501.6,3501.6,56.7093
2024-07-19 16:45:00,3501.6,3503.57,3500.81,3502.55,79.4655
2024-07-19 16:46:00,3502.69,3504.4,3502.69,3504.4,37.538
2024-07-19 16:47:00,3504.4,3506.0,3504.39,3505.37,95.6939
2024-07-19 16:48:00,3505.36,3505.91,3504.39,3505.9,52.4806
2024-07-19 16:49:00,3505.9,3505.91,3504.39,3504.4,77.7623
2024-07-19 16:50:00,3504.39,3504.39,3503.4,3503.45,22.5941
2024-07-19 16:51:00,3503.45,3503.45,3501.8,3502.82,62.0941
2024-07-19 16:52:00,3502.82,3504.94,3502.82,3504.93,23.4762
2024-07-19 16:53:00,3504.93,3505.4,3502.95,3502.95,45.7575
2024-07-19 16:54:00,3502.95,3502.95,3502.34,3502.34,32.4925
2024-07-19 16:55:00,3502.35,3504.3,3502.18,3504.3,54.3256
2024-07-19 16:56:00,3504.3,3504.39,3503.9,3504.38,19.8543
2024-07-19 16:57:00,3504.38,3504.45,3503.7,3504.45,31.2147
2024-07-19 16:58:00,3504.44,3504.45,3503.71,3504.44,24.1878
2024-07-19 16:59:00,3504.44,3504.45,3503.52,3503.53,18.9274
2024-07-19 17:00:00,3503.53,3505.91,3503.53,3505.52,63.6392
2024-07-19 17:00:00,3503.53,3505.91,3503.53,3505.52,63.6392
2024-07-19 17:01:00,3505.51,3507.0,3505.51,3506.61,49.8181
2024-07-19 17:02:00,3506.6,3506.61,3503.72,3503.72,65.6227
2024-07-19 17:03:00,3503.72,3504.35,3503.71,3504.0,90.4983
2024-07-19 17:04:00,3504.01,3506.78,3502.99,3506.49,57.2718
2024-07-19 17:05:00,3506.5,3507.2,3505.92,3507.1,46.2165
2024-07-19 17:06:00,3507.1,3507.63,3506.67,3507.62,82.6504
2024-07-19 17:07:00,3507.63,3508.49,3507.51,3507.51,92.557
2024-07-19 17:08:00,3507.51,3507.76,3507.06,3507.59,116.4513
2024-07-19 17:09:00,3507.6,3508.4,3505.6,3505.6,66.4212
2024-07-19 17:10:00,3505.61,3505.61,3504.63,3504.64,43.3406
2024-07-19 17:11:00,3504.64,3506.76,3504.43,3504.5,165.2749
2024-07-19 17:12:00,3504.5,3505.89,3504.49,3505.7,50.6441
2024-07-19 17:13:00,3505.69,3506.56,3505.69,3506.56,60.5771
2024-07-19 17:14:00,3506.57,3507.2,3506.56,3507.2,47.7893
2024-07-19 17:15:00,3507.2,3507.2,3504.46,3504.46,112.6436
2024-07-19 17:16:00,3504.47,3504.47,3502.28,3502.28,154.8221
2024-07-19 17:17:00,3502.29,3502.29,3501.41,3501.41,64.2651
2024-07-19 17:18:00,3501.41,3501.52,3500.62,3500.62,128.0065
2024-07-19 17:19:00,3500.62,3500.63,3500.0,3500.21,151.4857
2024-07-19 17:20:00,3500.22,3500.22,3494.65,3499.59,666.8163
2024-07-19 17:21:00,3499.59,3501.12,3497.22,3497.23,114.3303
2024-07-19 17:22:00,3497.22,3497.22,3494.93,3495.21,121.5866
2024-07-19 17:23:00,3495.21,3496.2,3494.69,3495.72,129.3258
2024-07-19 17:24:00,3495.72,3496.17,3494.18,3495.18,111.3522
2024-07-19 17:25:00,3495.18,3495.5,3495.17,3495.49,71.3038
2024-07-19 17:26:00,3495.48,3495.48,3492.92,3493.6,100.9581
2024-07-19 17:27:00,3493.6,3495.17,3492.05,3492.06,174.8007
2024-07-19 17:28:00,3492.06,3493.6,3491.79,3492.69,268.055
2024-07-19 17:29:00,3492.69,3493.8,3492.68,3492.8,61.2392
2024-07-19 17:30:00,3492.81,3493.71,3491.8,3492.6,501.0895
2024-07-19 17:31:00,3492.59,3492.59,3489.57,3491.99,278.09
2024-07-19 17:32:00,3492.0,3493.48,3488.0,3489.47,296.8243
2024-07-19 17:33:00,3489.33,3489.96,3488.4,3489.78,139.3047
2024-07-19 17:34:00,3489.77,3489.78,3483.71,3483.72,461.8125
2024-07-19 17:35:00,3483.72,3483.98,3480.83,3482.64,557.0237
2024-07-19 17:36:00,3482.64,3486.79,3482.08,3486.4,193.4029
2024-07-19 17:37:00,3486.39,3487.98,3485.27,3485.28,182.2951
2024-07-19 17:38:00,3485.28,3485.77,3482.64,3482.64,140.6558
2024-07-19 17:39:00,3482.65,3483.4,3481.74,3483.4,131.0988
2024-07-19 17:40:00,3483.4,3485.4,3483.2,3485.36,122.5432
2024-07-19 17:41:00,3485.35,3486.4,3484.13,3486.4,62.7683
2024-07-19 17:42:00,3486.4,3488.47,3486.39,3487.65,78.3898
2024-07-19 17:43:00,3487.64,3487.64,3484.84,3484.85,128.7161
2024-07-19 17:44:00,3484.84,3484.91,3484.16,3484.17,37.9835
2024-07-19 17:45:00,3484.17,3488.77,3483.65,3488.77,144.3177
2024-07-19 17:46:00,3488.77,3488.9,3486.66,3488.9,101.4725
2024-07-19 17:47:00,3488.9,3491.22,3488.9,3491.22,103.4197
2024-07-19 17:48:00,3491.21,3491.53,3489.8,3491.53,60.7795
2024-07-19 17:49:00,3491.53,3492.7,3491.2,3492.7,46.7345
2024-07-19 17:50:00,3492.7,3492.73,3491.1,3492.73,56.476
2024-07-19 17:51:00,3492.72,3492.72,3489.74,3489.75,155.4445
2024-07-19 17:52:00,3489.75,3490.73,3489.74,3490.01,54.9235
2024-07-19 17:53:00,3490.0,3490.01,3489.02,3489.03,37.6246
2024-07-19 17:54:00,3489.02,3489.22,3488.54,3488.55,20.6027
2024-07-19 17:55:00,3488.54,3489.2,3488.0,3489.2,95.7884
2024-07-19 17:56:00,3489.2,3489.78,3488.23,3488.23,106.424
2024-07-19 17:57:00,3488.23,3489.09,3486.87,3486.87,65.8352
2024-07-19 17:58:00,3486.86,3486.87,3484.62,3484.63,73.9793
2024-07-19 17:59:00,3484.62,3484.9,3483.24,3484.9,92.5478
2024-07-19 18:00:00,3484.9,3487.63,3483.33,3487.63,86.2731
2024-07-19 18:01:00,3487.63,3488.73,3486.08,3487.89,84.1408
2024-07-19 18:02:00,3487.89,3489.8,3487.88,3489.8,60.124
2024-07-19 18:03:00,3489.8,3491.54,3489.38,3491.54,73.5872
2024-07-19 18:04:00,3491.54,3493.62,3491.23,3493.61,63.2865
2024-07-19 18:05:00,3493.61,3493.66,3492.21,3493.45,91.3186
2024-07-19 18:06:00,3493.44,3496.01,3493.28,3496.01,695.0299
2024-07-19 18:07:00,3496.0,3496.0,3492.81,3493.62,165.305
2024-07-19 18:08:00,3493.62,3493.62,3492.82,3493.04,30.849
2024-07-19 18:09:00,3493.04,3493.04,3491.8,3492.99,40.1915
2024-07-19 18:10:00,3492.99,3494.68,3492.98,3493.35,109.1705
2024-07-19 18:11:00,3493.34,3494.97,3493.21,3494.67,55.1202
2024-07-19 18:12:00,3494.67,3494.67,3493.46,3493.47,36.7677
2024-07-19 18:13:00,3493.47,3494.17,3493.16,3493.17,46.2864
2024-07-19 18:14:00,3493.16,3493.38,3493.0,3493.38,17.8482
2024-07-19 18:15:00,3493.38,3496.0,3493.37,3496.0,81.6391
2024-07-19 18:16:00,3495.99,3496.86,3495.6,3496.01,101.3977
2024-07-19 18:17:00,3496.01,3496.18,3493.43,3493.44,72.7734
2024-07-19 18:18:00,3493.43,3494.05,3492.46,3492.47,83.2746
2024-07-19 18:19:00,3492.46,3492.47,3488.56,3488.57,90.8854
2024-07-19 18:20:00,3488.57,3491.16,3488.57,3489.79,62.01
2024-07-19 18:21:00,3489.78,3489.79,3488.35,3488.81,24.7426
2024-07-19 18:22:00,3488.81,3490.95,3488.8,3490.95,60.6149
2024-07-19 18:23:00,3490.94,3490.95,3489.27,3490.06,60.0498
2024-07-19 18:24:00,3490.06,3490.6,3488.5,3488.51,264.4268
2024-07-19 18:25:00,3488.51,3488.81,3488.5,3488.64,26.051
2024-07-19 18:26:00,3488.64,3489.0,3488.5,3489.0,216.0059
2024-07-19 18:27:00,3489.0,3490.4,3488.59,3490.4,645.6941
2024-07-19 18:28:00,3490.4,3491.0,3490.31,3490.32,32.2338
2024-07-19 18:29:00,3490.32,3491.0,3490.31,3491.0,48.6182
2024-07-19 18:30:00,3491.0,3491.4,3490.43,3490.79,32.9897
2024-07-19 18:31:00,3490.79,3491.37,3489.73,3490.6,88.8474
2024-07-19 18:32:00,3490.6,3490.8,3487.69,3488.2,34.0534
2024-07-19 18:33:00,3488.2,3488.35,3487.44,3488.2,94.0736
2024-07-19 18:34:00,3488.2,3489.6,3488.15,3488.16,70.3018
2024-07-19 18:35:00,3488.16,3489.12,3487.56,3487.57,45.0125
2024-07-19 18:36:00,3487.57,3488.6,3487.56,3487.61,38.4877
2024-07-19 18:37:00,3487.6,3489.4,3487.6,3488.36,88.9014
2024-07-19 18:38:00,3488.36,3488.36,3488.09,3488.3,49.5222
2024-07-19 18:39:00,3488.29,3488.3,3488.29,3488.3,7.4595
2024-07-19 18:40:00,3488.3,3488.3,3487.2,3487.2,90.6928
2024-07-19 18:41:00,3487.19,3487.19,3486.3,3486.3,143.1151
2024-07-19 18:42:00,3486.3,3486.42,3485.64,3486.42,21.3752
2024-07-19 18:43:00,3486.42,3487.8,3486.41,3486.72,68.4168
2024-07-19 18:44:00,3486.72,3486.73,3486.23,3486.23,35.5679
2024-07-19 18:45:00,3486.24,3486.79,3485.42,3485.94,67.1339
2024-07-19 18:46:00,3485.95,3485.95,3485.0,3485.01,20.6951
2024-07-19 18:47:00,3485.0,3485.01,3484.2,3484.2,34.0079
2024-07-19 18:48:00,3484.21,3484.21,3483.27,3483.28,56.4568
2024-07-19 18:49:00,3483.28,3484.99,3483.27,3484.99,24.3898
2024-07-19 18:50:00,3484.99,3485.51,3483.89,3484.93,60.2356
2024-07-19 18:51:00,3484.93,3484.94,3483.47,3483.81,36.4397
2024-07-19 18:52:00,3483.81,3484.21,3482.6,3483.04,227.5082
2024-07-19 18:53:00,3483.04,3483.04,3480.0,3480.61,524.5462
2024-07-19 18:54:00,3480.62,3480.73,3480.0,3480.72,87.9176
2024-07-19 18:55:00,3480.73,3484.21,3480.39,3484.03,513.3033
2024-07-19 18:56:00,3484.03,3484.03,3483.03,3483.03,62.2774
2024-07-19 18:57:00,3483.03,3484.0,3482.6,3484.0,126.3873
2024-07-19 18:58:00,3484.0,3485.4,3483.99,3484.6,40.614
2024-07-19 18:59:00,3484.61,3484.61,3483.6,3484.43,45.662
2024-07-19 19:00:00,3484.43,3484.8,3482.81,3484.8,35.5694
2024-07-19 19:01:00,3484.8,3486.2,3484.79,3486.19,30.6183
2024-07-19 19:02:00,3486.2,3486.94,3486.19,3486.94,53.278
2024-07-19 19:03:00,3486.93,3486.94,3485.53,3486.48,26.8241
2024-07-19 19:04:00,3486.49,3486.8,3486.39,3486.4,43.0221
2024-07-19 19:05:00,3486.4,3486.4,3485.28,3485.28,72.5148
2024-07-19 19:06:00,3485.28,3485.29,3482.8,3482.81,20.5636
2024-07-19 19:07:00,3482.8,3483.37,3481.89,3481.89,121.8168
2024-07-19 19:08:00,3481.9,3481.91,3481.77,3481.9,12.1903
2024-07-19 19:09:00,3481.91,3482.76,3481.48,3481.49,140.4561
2024-07-19 19:10:00,3481.49,3481.49,3481.03,3481.04,27.3096
2024-07-19 19:11:00,3481.03,3483.12,3481.0,3482.78,19.8944
2024-07-19 19:12:00,3482.78,3485.73,3482.78,3485.62,174.0683
2024-07-19 19:13:00,3485.63,3486.36,3485.3,3486.36,67.48
2024-07-19 19:14:00,3486.35,3489.15,3486.35,3489.14,152.9767
2024-07-19 19:15:00,3489.14,3489.5,3488.41,3489.49,95.3638
2024-07-19 19:16:00,3489.49,3489.92,3489.22,3489.91,45.1522
2024-07-19 19:17:00,3489.92,3490.35,3489.41,3489.42,87.0136
2024-07-19 19:18:00,3489.41,3490.75,3488.86,3489.09,275.6535
2024-07-19 19:19:00,3489.1,3490.4,3488.82,3490.19,77.053
2024-07-19 19:20:00,3490.2,3490.49,3489.4,3490.2,48.1712
2024-07-19 19:21:00,3490.37,3492.14,3490.0,3492.14,89.7692
2024-07-19 19:22:00,3492.13,3492.68,3491.12,3491.12,54.8269
2024-07-19 19:23:00,3491.11,3491.95,3490.75,3491.95,70.459
2024-07-19 19:24:00,3491.94,3491.95,3490.0,3490.0,107.7345
2024-07-19 19:25:00,3490.01,3490.59,3489.27,3490.59,93.56
2024-07-19 19:26:00,3490.59,3492.4,3490.59,3492.07,90.4889
2024-07-19 19:27:00,3492.19,3493.4,3492.19,3492.54,87.4976
2024-07-19 19:28:00,3492.54,3493.59,3492.05,3492.47,162.2389
2024-07-19 19:29:00,3492.46,3493.19,3491.94,3491.95,50.9921
2024-07-19 19:30:00,3491.95,3492.92,3491.43,3491.44,24.4542
2024-07-19 19:31:00,3491.43,3491.44,3489.0,3489.0,72.4419
2024-07-19 19:32:00,3489.01,3489.6,3488.77,3488.77,71.6354
2024-07-19 19:33:00,3488.77,3488.77,3487.92,3488.32,22.4185
2024-07-19 19:34:00,3488.33,3490.01,3488.22,3490.01,21.0442
2024-07-19 19:35:00,3490.01,3490.78,3488.64,3489.87,122.8641
2024-07-19 19:36:00,3489.87,3491.73,3489.62,3490.93,24.8583
2024-07-19 19:37:00,3490.93,3493.53,3490.93,3493.15,337.119
2024-07-19 19:38:00,3493.15,3493.87,3492.03,3493.87,54.3213
2024-07-19 19:39:00,3493.92,3494.6,3492.81,3493.8,139.7352
2024-07-19 19:40:00,3493.8,3493.8,3492.5,3493.36,14.9243
2024-07-19 19:41:00,3493.36,3495.1,3493.36,3495.0,130.0471
2024-07-19 19:42:00,3495.01,3495.11,3494.31,3494.68,318.5592
2024-07-19 19:43:00,3494.68,3495.11,3494.68,3495.11,37.5265
2024-07-19 19:44:00,3495.11,3495.57,3495.11,3495.56,127.7747
2024-07-19 19:45:00,3495.57,3495.57,3495.35,3495.56,185.9138
2024-07-19 19:46:00,3495.56,3495.73,3495.4,3495.4,113.4416
2024-07-19 19:47:00,3495.4,3495.41,3494.94,3495.22,164.4744
2024-07-19 19:48:00,3495.22,3495.41,3495.22,3495.41,157.0693
2024-07-19 19:49:00,3495.42,3495.42,3494.4,3494.4,85.4701
2024-07-19 19:50:00,3494.41,3495.23,3494.15,3495.22,139.6136
2024-07-19 19:51:00,3495.23,3495.23,3495.22,3495.22,37.594
2024-07-19 19:52:00,3495.22,3495.23,3494.9,3494.9,104.6071
2024-07-19 19:53:00,3494.9,3494.92,3494.4,3494.92,110.7763
2024-07-19 19:54:00,3494.99,3495.42,3494.99,3495.41,106.4338
2024-07-19 19:55:00,3495.42,3495.42,3495.41,3495.42,67.3833
2024-07-19 19:56:00,3495.41,3495.42,3494.63,3494.68,117.3228
2024-07-19 19:57:00,3494.69,3495.06,3494.69,3495.06,51.9497
2024-07-19 19:58:00,3495.06,3495.06,3493.44,3493.68,333.9826
2024-07-19 19:59:00,3493.68,3493.74,3493.68,3493.73,109.3263
2024-07-19 20:00:00,3493.74,3495.0,3493.44,3494.99,32.232
2024-07-19 20:01:00,3495.0,3495.2,3495.0,3495.2,53.2759
2024-07-19 20:02:00,3495.2,3495.2,3494.83,3494.84,60.3823
2024-07-19 20:03:00,3494.83,3494.94,3494.83,3494.94,17.9355
2024-07-19 20:04:00,3494.93,3495.38,3494.93,3495.37,33.6523
2024-07-19 20:05:00,3495.38,3496.2,3495.37,3496.19,42.0565
2024-07-19 20:06:00,3496.19,3499.6,3496.19,3499.24,300.5589
2024-07-19 20:07:00,3499.23,3500.37,3498.89,3500.37,98.6643
2024-07-19 20:08:00,3500.36,3500.6,3498.15,3498.15,65.3288
2024-07-19 20:09:00,3498.16,3499.77,3498.15,3499.76,22.7321
2024-07-19 20:10:00,3499.77,3500.59,3499.77,3500.0,113.0641
2024-07-19 20:11:00,3500.0,3500.12,3498.75,3499.1,97.4943
2024-07-19 20:12:00,3499.11,3500.56,3499.06,3500.05,171.0838
2024-07-19 20:13:00,3500.05,3500.26,3498.3,3498.34,119.3521
2024-07-19 20:14:00,3498.33,3498.54,3498.16,3498.54,98.5996
2024-07-19 20:15:00,3498.53,3501.4,3498.53,3499.6,136.0692
2024-07-19 20:16:00,3499.59,3500.6,3499.0,3499.81,79.5038
2024-07-19 20:17:00,3499.81,3499.81,3498.0,3498.0,91.7585
2024-07-19 20:18:00,3498.0,3499.54,3497.87,3497.87,53.1285
2024-07-19 20:19:00,3497.87,3498.68,3497.5,3498.35,305.4654
2024-07-19 20:20:00,3498.36,3500.4,3498.36,3499.59,142.6831
2024-07-19 20:21:00,3499.59,3500.08,3499.59,3499.61,50.2852
2024-07-19 20:22:00,3499.6,3500.08,3499.6,3500.08,37.2415
2024-07-19 20:23:00,3500.08,3500.08,3500.07,3500.08,12.5257
2024-07-19 20:24:00,3500.08,3500.79,3500.07,3500.77,46.6729
2024-07-19 20:25:00,3500.79,3502.4,3500.44,3500.45,84.9295
2024-07-19 20:26:00,3500.44,3500.81,3499.89,3500.07,254.9083
2024-07-19 20:27:00,3500.07,3500.73,3500.06,3500.38,51.4167
2024-07-19 20:28:00,3500.38,3501.0,3500.24,3500.25,204.3417
2024-07-19 20:29:00,3500.24,3500.57,3499.88,3499.89,71.647
2024-07-19 20:30:00,3499.89,3500.2,3499.29,3499.82,73.9317
2024-07-19 20:31:00,3499.98,3500.54,3499.97,3500.12,100.7893
2024-07-19 20:32:00,3500.12,3501.2,3499.0,3499.01,132.6628
2024-07-19 20:33:00,3499.0,3499.8,3498.61,3499.28,65.2077
2024-07-19 20:34:00,3499.28,3501.35,3499.27,3501.01,108.1143
2024-07-19 20:35:00,3501.01,3501.73,3501.0,3501.72,22.7265
2024-07-19 20:36:00,3501.73,3501.73,3500.7,3500.7,33.3107
2024-07-19 20:37:00,3500.7,3500.71,3499.32,3499.32,197.3602
2024-07-19 20:38:00,3499.32,3499.41,3499.21,3499.41,62.1201
2024-07-19 20:39:00,3499.4,3500.42,3499.4,3500.23,82.8758
2024-07-19 20:40:00,3500.18,3500.18,3498.75,3499.76,107.5945
2024-07-19 20:41:00,3499.75,3499.76,3499.1,3499.1,24.8407
2024-07-19 20:42:00,3499.11,3499.11,3498.6,3499.03,66.4228
2024-07-19 20:43:00,3499.02,3499.02,3498.05,3498.05,32.1809
2024-07-19 20:44:00,3498.06,3498.06,3497.7,3497.71,12.1037
2024-07-19 20:45:00,3497.71,3497.84,3496.7,3496.7,83.9664
2024-07-19 20:46:00,3496.7,3496.71,3495.87,3496.0,93.2268
2024-07-19 20:47:00,3496.0,3496.98,3495.67,3496.98,132.1669
2024-07-19 20:48:00,3496.99,3496.99,3496.23,3496.24,38.0907
2024-07-19 20:49:00,3496.24,3497.0,3496.24,3497.0,77.8328
2024-07-19 20:50:00,3497.0,3497.4,3496.84,3497.4,73.9283
2024-07-19 20:51:00,3497.4,3497.4,3496.01,3496.53,59.4573
2024-07-19 20:52:00,3496.53,3496.61,3496.1,3496.6,67.2105
2024-07-19 20:53:00,3496.6,3496.92,3496.6,3496.92,24.2587
2024-07-19 20:54:00,3496.91,3496.92,3496.89,3496.89,21.0307
2024-07-19 20:55:00,3496.9,3496.9,3496.57,3496.58,73.1642
2024-07-19 20:56:00,3496.58,3496.58,3494.35,3494.35,89.2157
2024-07-19 20:57:00,3494.36,3494.36,3494.35,3494.36,20.2968
2024-07-19 20:58:00,3494.35,3495.2,3494.35,3495.2,73.3384
2024-07-19 20:59:00,3495.2,3495.2,3495.0,3495.01,36.5008
2024-07-19 21:00:00,3495.01,3495.65,3494.61,3494.62,69.9361
2024-07-19 21:01:00,3494.62,3494.83,3494.03,3494.03,44.6067
2024-07-19 21:02:00,3494.03,3494.04,3493.28,3493.28,50.3339
2024-07-19 21:03:00,3493.29,3493.29,3492.63,3492.64,76.0186
2024-07-19 21:04:00,3492.64,3493.29,3492.63,3493.28,71.8369
2024-07-19 21:05:00,3493.29,3493.6,3492.03,3492.03,58.5159
2024-07-19 21:06:00,3492.03,3492.42,3491.95,3491.95,121.0209
2024-07-19 21:07:00,3491.96,3493.2,3491.95,3493.19,44.7548
2024-07-19 21:08:00,3493.2,3493.6,3493.19,3493.6,20.2109
2024-07-19 21:09:00,3493.6,3496.03,3493.59,3495.96,99.3227
2024-07-19 21:10:00,3495.97,3499.0,3495.96,3499.0,105.1694
2024-07-19 21:11:00,3499.0,3499.67,3498.99,3499.23,102.9087
2024-07-19 21:12:00,3499.1,3501.2,3498.75,3500.0,144.3461
2024-07-19 21:13:00,3500.0,3500.24,3499.8,3500.23,41.9289
2024-07-19 21:14:00,3500.24,3500.8,3500.09,3500.79,68.7552
2024-07-19 21:15:00,3500.8,3505.0,3500.6,3504.06,443.486
2024-07-19 21:16:00,3504.06,3504.8,3503.53,3504.79,96.1826
2024-07-19 21:17:00,3504.79,3504.8,3504.79,3504.79,81.9475
2024-07-19 21:18:00,3504.79,3506.42,3503.79,3506.19,574.6116
2024-07-19 21:19:00,3506.19,3506.2,3503.91,3503.92,134.5679
2024-07-19 21:20:00,3503.92,3504.79,3503.81,3504.79,67.0803
2024-07-19 21:21:00,3504.78,3504.79,3503.93,3504.59,91.1379
2024-07-19 21:22:00,3504.59,3505.48,3504.59,3505.32,109.2798
2024-07-19 21:23:00,3505.32,3505.33,3504.65,3504.66,36.4334
2024-07-19 21:24:00,3504.66,3506.2,3504.66,3506.19,80.2284
2024-07-19 21:25:00,3506.2,3506.2,3505.57,3505.58,11.4797
2024-07-19 21:26:00,3505.57,3505.57,3502.8,3503.8,459.4491
2024-07-19 21:27:00,3503.8,3504.0,3503.79,3504.0,27.0207
2024-07-19 21:28:00,3503.99,3505.24,3503.99,3504.89,50.2562
2024-07-19 21:29:00,3504.89,3505.2,3504.89,3505.2,24.412
2024-07-19 21:30:00,3505.2,3505.57,3504.6,3504.61,48.5878
2024-07-19 21:31:00,3504.61,3504.61,3504.07,3504.07,42.1466
2024-07-19 21:32:00,3504.08,3504.08,3503.0,3503.61,34.8978
2024-07-19 21:33:00,3503.61,3505.28,3503.61,3504.99,43.6667
2024-07-19 21:34:00,3504.99,3505.28,3504.61,3505.19,17.9165
2024-07-19 21:35:00,3505.2,3505.55,3503.52,3503.52,50.5026
2024-07-19 21:36:00,3503.53,3503.53,3502.96,3502.96,17.463
2024-07-19 21:37:00,3502.97,3502.97,3502.74,3502.75,8.6544
2024-07-19 21:38:00,3502.75,3502.75,3502.7,3502.71,14.0802
2024-07-19 21:39:00,3502.7,3502.71,3502.7,3502.7,29.2608
2024-07-19 21:40:00,3502.71,3502.71,3502.54,3502.71,64.6713
2024-07-19 21:41:00,3502.71,3504.12,3502.71,3503.38,18.1194
2024-07-19 21:42:00,3503.38,3503.38,3503.37,3503.38,10.9274
2024-07-19 21:43:00,3503.37,3503.38,3503.37,3503.37,25.6191
2024-07-19 21:44:00,3503.37,3504.25,3503.37,3504.25,15.5137
2024-07-19 21:45:00,3504.25,3505.0,3504.25,3504.7,10.4958
2024-07-19 21:46:00,3504.7,3505.31,3504.7,3505.31,72.278
2024-07-19 21:47:00,3505.31,3505.31,3504.13,3504.13,45.7568
2024-07-19 21:48:00,3504.14,3504.14,3500.8,3501.58,151.3008
2024-07-19 21:49:00,3501.59,3504.4,3501.58,3504.0,56.603
2024-07-19 21:50:00,3504.01,3504.01,3502.25,3502.44,40.5694
2024-07-19 21:51:00,3502.44,3503.33,3502.43,3503.3,190.2808
2024-07-19 21:52:00,3503.3,3503.99,3503.29,3503.98,19.9296
2024-07-19 21:53:00,3503.99,3504.33,3503.98,3504.32,26.7247
2024-07-19 21:54:00,3504.33,3505.31,3504.32,3505.3,14.8178
2024-07-19 21:55:00,3505.31,3506.32,3505.3,3506.06,86.857
2024-07-19 21:56:00,3506.06,3507.19,3506.06,3506.48,128.7975
2024-07-19 21:57:00,3506.49,3507.04,3506.48,3507.03,20.2913
2024-07-19 21:58:00,3507.04,3508.18,3507.04,3507.83,44.5826
2024-07-19 21:59:00,3507.83,3507.84,3507.83,3507.84,33.3313
2024-07-19 22:00:00,3507.84,3507.84,3506.4,3506.47,53.8583
2024-07-19 22:01:00,3506.47,3506.49,3505.4,3505.41,34.7281
2024-07-19 22:02:00,3505.4,3505.41,3505.2,3505.41,14.1439
2024-07-19 22:03:00,3505.4,3505.72,3505.19,3505.2,74.5599
2024-07-19 22:04:00,3505.19,3505.2,3505.19,3505.19,38.7646
2024-07-19 22:05:00,3505.2,3505.4,3505.16,3505.16,89.0704
2024-07-19 22:06:00,3505.17,3505.17,3504.4,3504.4,48.3083
2024-07-19 22:07:00,3504.4,3504.41,3504.0,3504.01,28.1418
2024-07-19 22:08:00,3504.01,3504.01,3504.0,3504.01,16.7181
2024-07-19 22:09:00,3504.01,3504.01,3503.0,3503.0,94.2943
2024-07-19 22:10:00,3503.01,3504.64,3503.0,3504.64,101.8921
2024-07-19 22:11:00,3504.79,3505.0,3503.6,3503.61,85.8229
2024-07-19 22:12:00,3503.61,3503.61,3502.97,3502.98,109.6522
2024-07-19 22:13:00,3502.97,3503.31,3502.97,3503.31,30.0681
2024-07-19 22:14:00,3503.31,3504.67,3503.3,3504.67,91.9017
2024-07-19 22:15:00,3504.67,3504.67,3503.6,3503.6,34.3589
2024-07-19 22:16:00,3503.52,3504.67,3503.31,3504.67,56.6066
2024-07-19 22:17:00,3504.66,3504.66,3504.2,3504.2,41.9615
2024-07-19 22:18:00,3504.2,3504.21,3504.2,3504.21,3.6598
2024-07-19 22:19:00,3504.21,3504.21,3503.32,3503.33,32.5218
2024-07-19 22:20:00,3503.33,3503.71,3503.33,3503.71,37.478
2024-07-19 22:21:00,3503.71,3503.71,3502.0,3502.21,91.5088
2024-07-19 22:22:00,3502.2,3502.21,3500.44,3500.44,32.1468
2024-07-19 22:23:00,3500.45,3500.45,3500.44,3500.45,11.3899
2024-07-19 22:24:00,3500.44,3500.45,3500.44,3500.44,17.2401
2024-07-19 22:25:00,3500.45,3500.45,3499.44,3499.45,77.1979
2024-07-19 22:26:00,3499.45,3499.45,3499.44,3499.44,9.497
2024-07-19 22:27:00,3499.44,3501.3,3499.04,3501.29,59.25
2024-07-19 22:28:00,3501.29,3501.3,3499.51,3499.51,54.9134
2024-07-19 22:29:00,3499.51,3499.99,3499.51,3499.93,15.7126
2024-07-19 22:30:00,3499.93,3499.98,3499.53,3499.63,10.4477
2024-07-19 22:31:00,3499.64,3499.64,3498.33,3498.84,51.6191
2024-07-19 22:32:00,3498.84,3498.85,3498.53,3498.54,6.6709
2024-07-19 22:33:00,3498.53,3498.54,3497.52,3497.74,40.087
2024-07-19 22:34:00,3497.74,3498.29,3497.13,3497.2,509.8218
2024-07-19 22:35:00,3497.2,3497.26,3496.77,3496.77,82.7514
2024-07-19 22:36:00,3496.77,3496.78,3496.24,3496.24,63.2275
2024-07-19 22:37:00,3496.25,3496.31,3496.22,3496.23,18.6162
2024-07-19 22:38:00,3496.23,3497.6,3496.23,3497.58,272.2231
2024-07-19 22:39:00,3497.58,3498.26,3497.42,3497.67,34.6787
2024-07-19 22:40:00,3497.67,3497.67,3497.66,3497.67,9.4013
2024-07-19 22:41:00,3497.66,3499.52,3497.66,3499.52,40.3822
2024-07-19 22:42:00,3499.53,3499.77,3498.94,3498.94,115.9763
2024-07-19 22:43:00,3498.95,3498.95,3498.0,3498.01,45.0214
2024-07-19 22:44:00,3498.0,3498.25,3497.8,3497.85,165.6866
2024-07-19 22:45:00,3497.86,3499.57,3497.66,3499.57,59.8694
2024-07-19 22:46:00,3499.56,3500.39,3499.49,3499.5,33.415
2024-07-19 22:47:00,3499.5,3499.75,3499.49,3499.74,16.8189
2024-07-19 22:48:00,3499.74,3501.34,3499.74,3501.34,58.975
2024-07-19 22:49:00,3501.33,3501.34,3501.33,3501.33,6.6347
2024-07-19 22:50:00,3501.34,3501.96,3501.33,3501.96,25.1016
2024-07-19 22:51:00,3502.0,3503.03,3501.99,3503.03,33.1891
2024-07-19 22:52:00,3503.03,3503.48,3503.02,3503.47,19.3462
2024-07-19 22:53:00,3503.48,3503.71,3503.47,3503.5,62.8342
2024-07-19 22:54:00,3503.5,3503.51,3503.03,3503.26,32.7675
2024-07-19 22:55:00,3503.26,3503.26,3503.25,3503.25,21.8517
2024-07-19 22:56:00,3503.25,3503.26,3502.68,3502.69,38.0161
2024-07-19 22:57:00,3502.69,3502.69,3501.6,3501.86,107.1715
2024-07-19 22:58:00,3501.86,3501.86,3501.85,3501.86,12.1011
2024-07-19 22:59:00,3501.85,3502.07,3501.61,3501.61,15.9766
2024-07-19 23:00:00,3501.62,3501.62,3500.61,3500.62,30.1017
2024-07-19 23:01:00,3500.62,3500.62,3500.55,3500.56,21.7671
2024-07-19 23:02:00,3500.56,3500.56,3500.55,3500.56,16.5529
2024-07-19 23:03:00,3500.56,3500.56,3500.54,3500.55,86.4227
2024-07-19 23:04:00,3500.55,3501.34,3500.54,3501.34,280.3026
2024-07-19 23:05:00,3501.34,3502.69,3501.33,3501.35,77.1076
2024-07-19 23:06:00,3501.34,3503.0,3501.34,3503.0,42.0774
2024-07-19 23:07:00,3502.99,3503.46,3502.99,3503.46,25.2421
2024-07-19 23:08:00,3503.46,3503.46,3503.45,3503.46,18.9773
2024-07-19 23:09:00,3503.46,3503.49,3503.45,3503.49,18.8133
2024-07-19 23:10:00,3503.49,3503.49,3503.48,3503.49,10.1706
2024-07-19 23:11:00,3503.49,3504.14,3502.8,3502.81,76.6695
2024-07-19 23:12:00,3502.8,3503.39,3502.55,3503.39,49.6518
2024-07-19 23:13:00,3503.39,3504.14,3503.38,3504.13,39.7127
2024-07-19 23:14:00,3504.14,3504.64,3504.13,3504.21,52.1981
2024-07-19 23:15:00,3504.21,3504.62,3502.55,3502.55,66.4175
2024-07-19 23:16:00,3502.56,3502.8,3501.87,3501.88,33.0531
2024-07-19 23:17:00,3501.88,3502.24,3501.61,3502.18,68.0234
2024-07-19 23:18:00,3502.19,3502.19,3501.88,3501.89,12.3575
2024-07-19 23:19:00,3501.89,3501.89,3501.62,3501.65,35.3937
2024-07-19 23:20:00,3501.66,3502.8,3501.65,3502.8,70.3698
2024-07-19 23:21:00,3502.79,3502.8,3502.23,3502.24,26.9
2024-07-19 23:22:00,3502.23,3502.24,3501.71,3501.72,43.3841
2024-07-19 23:23:00,3501.71,3502.4,3501.71,3502.4,42.0359
2024-07-19 23:24:00,3502.4,3502.99,3502.4,3502.99,24.8224
2024-07-19 23:25:00,3502.99,3502.99,3502.46,3502.46,49.4311
2024-07-19 23:26:00,3502.46,3503.0,3502.46,3503.0,38.9464
2024-07-19 23:27:00,3503.0,3503.49,3502.99,3503.49,78.0487
2024-07-19 23:28:00,3503.48,3503.49,3503.0,3503.0,39.1211
2024-07-19 23:29:00,3503.0,3503.01,3503.0,3503.01,13.01
2024-07-19 23:30:00,3503.01,3503.01,3502.08,3502.08,25.2964
2024-07-19 23:31:00,3502.09,3502.22,3502.08,3502.14,26.1072
2024-07-19 23:32:00,3502.14,3502.15,3501.03,3501.23,149.0535
2024-07-19 23:33:00,3501.24,3501.56,3501.23,3501.56,24.6699
2024-07-19 23:34:00,3501.56,3501.56,3501.49,3501.5,25.7937
2024-07-19 23:35:00,3501.5,3501.5,3500.85,3500.86,20.2573
2024-07-19 23:36:00,3500.86,3501.5,3500.85,3501.5,19.7415
2024-07-19 23:37:00,3501.5,3502.5,3501.49,3502.5,27.6037
2024-07-19 23:38:00,3502.5,3502.6,3501.99,3502.0,31.2805
2024-07-19 23:39:00,3502.0,3502.59,3502.0,3502.59,47.9773
2024-07-19 23:40:00,3502.59,3503.49,3502.58,3502.9,14.2584
2024-07-19 23:41:00,3502.9,3502.96,3502.89,3502.95,26.1468
2024-07-19 23:42:00,3502.96,3503.6,3502.95,3503.6,19.1508
2024-07-19 23:43:00,3503.59,3503.6,3503.59,3503.6,55.1937
2024-07-19 23:44:00,3503.6,3503.6,3503.59,3503.6,55.8301
2024-07-19 23:45:00,3503.6,3503.6,3503.59,3503.6,168.641
2024-07-19 23:46:00,3503.6,3503.6,3502.25,3502.26,52.4234
2024-07-19 23:47:00,3502.25,3502.26,3501.84,3501.84,21.5499
2024-07-19 23:48:00,3501.85,3501.91,3501.84,3501.91,19.6055
2024-07-19 23:49:00,3501.91,3501.91,3501.25,3501.26,46.9689
2024-07-19 23:50:00,3501.26,3501.74,3501.25,3501.74,27.4251
2024-07-19 23:51:00,3501.74,3501.96,3500.62,3500.98,66.1258
2024-07-19 23:52:00,3500.98,3500.98,3500.97,3500.98,15.7068
2024-07-19 23:53:00,3500.97,3501.0,3500.97,3500.99,36.0206
2024-07-19 23:54:00,3501.0,3501.33,3500.99,3501.3,75.0334
2024-07-19 23:55:00,3501.31,3501.96,3501.3,3501.95,8.9777
2024-07-19 23:56:00,3501.95,3502.44,3501.95,3501.96,69.1277
2024-07-19 23:57:00,3501.96,3501.96,3501.95,3501.96,19.7925
2024-07-19 23:58:00,3501.95,3501.96,3501.6,3501.61,24.9679
2024-07-19 23:59:00,3501.61,3501.61,3501.6,3501.6,10.944
2024-07-20 00:00:00,3501.61,3501.61,3500.0,3500.01,48.3564
2024-07-20 00:01:00,3500.0,3500.48,3498.82,3498.82,88.1029
2024-07-20 00:02:00,3498.82,3498.83,3487.5,3495.0,5462.2268
2024-07-20 00:03:00,3494.99,3495.0,3494.25,3494.87,166.8135
2024-07-20 00:04:00,3494.86,3496.14,3494.86,3496.14,470.0832
2024-07-20 00:05:00,3496.14,3497.2,3496.09,3496.1,221.4558
2024-07-20 00:06:00,3496.1,3496.36,3495.32,3495.33,118.08
2024-07-20 00:07:00,3495.33,3495.4,3495.32,3495.4,18.2321
2024-07-20 00:08:00,3495.4,3495.94,3495.4,3495.94,41.6041
2024-07-20 00:09:00,3495.94,3496.8,3495.93,3496.45,103.0958
2024-07-20 00:10:00,3496.45,3496.45,3496.09,3496.1,35.8383
2024-07-20 00:11:00,3496.09,3496.1,3496.09,3496.1,30.3334
2024-07-20 00:12:00,3496.1,3496.1,3496.09,3496.1,65.6405
2024-07-20 00:13:00,3496.1,3496.1,3495.99,3496.0,108.1412
2024-07-20 00:14:00,3495.99,3498.52,3495.99,3496.91,321.27
2024-07-20 00:15:00,3496.92,3498.6,3496.91,3498.59,152.074
2024-07-20 00:16:00,3498.59,3498.6,3497.64,3498.57,92.5166
2024-07-20 00:17:00,3498.56,3498.7,3498.46,3498.7,60.0143
2024-07-20 00:18:00,3498.7,3498.7,3498.69,3498.7,18.7871
2024-07-20 00:19:00,3498.7,3500.41,3498.69,3500.41,175.3152
2024-07-20 00:20:00,3500.41,3501.6,3500.41,3501.6,65.6255
2024-07-20 00:21:00,3501.59,3503.34,3501.59,3503.34,119.699
2024-07-20 00:22:00,3503.34,3503.34,3502.07,3502.51,135.2628
2024-07-20 00:23:00,3502.5,3502.51,3501.2,3501.2,135.7363
2024-07-20 00:24:00,3501.21,3501.49,3500.47,3500.47,116.0101
2024-07-20 00:25:00,3500.48,3500.48,3499.61,3499.62,103.4691
2024-07-20 00:26:00,3499.62,3500.0,3499.61,3499.99,56.6489
2024-07-20 00:27:00,3499.99,3500.0,3497.81,3497.82,89.6157
2024-07-20 00:28:00,3497.82,3498.04,3497.5,3498.03,82.3613
2024-07-20 00:29:00,3498.04,3498.04,3498.03,3498.03,82.9452
2024-07-20 00:30:00,3498.04,3498.04,3498.03,3498.04,17.6304
2024-07-20 00:31:00,3498.03,3498.04,3497.19,3497.2,85.0462
2024-07-20 00:32:00,3497.19,3497.19,3495.71,3495.71,67.2821
2024-07-20 00:33:00,3495.71,3495.72,3495.4,3495.41,135.8097
2024-07-20 00:34:00,3495.4,3495.41,3495.34,3495.34,158.6633
2024-07-20 00:35:00,3495.35,3495.35,3494.3,3494.31,118.7079
2024-07-20 00:36:00,3494.3,3496.25,3494.3,3495.71,203.3192
2024-07-20 00:37:00,3495.7,3496.14,3495.16,3495.17,139.0941
2024-07-20 00:38:00,3495.16,3495.72,3494.74,3495.68,258.3199
2024-07-20 00:39:00,3495.67,3495.68,3494.74,3494.88,111.8269
2024-07-20 00:40:00,3494.89,3494.89,3494.74,3494.75,51.1876
2024-07-20 00:41:00,3494.74,3495.18,3494.74,3495.18,58.2095
2024-07-20 00:42:00,3495.18,3495.18,3493.56,3493.57,244.6755
2024-07-20 00:43:00,3493.56,3493.57,3491.73,3491.94,215.8463
2024-07-20 00:44:00,3491.93,3494.77,3491.93,3494.76,586.9845
2024-07-20 00:45:00,3494.77,3496.25,3493.86,3493.87,386.3665
2024-07-20 00:46:00,3493.86,3493.87,3493.86,3493.86,13.2048
2024-07-20 00:47:00,3493.86,3493.87,3493.86,3493.87,25.113
2024-07-20 00:48:00,3493.86,3493.87,3492.81,3492.81,120.9607
2024-07-20 00:49:00,3492.82,3492.82,3491.2,3491.21,168.3588
2024-07-20 00:50:00,3491.2,3492.57,3491.2,3491.53,152.5876
2024-07-20 00:51:00,3491.52,3491.53,3490.42,3491.19,71.0786
2024-07-20 00:52:00,3491.19,3492.2,3491.19,3491.81,32.9095
2024-07-20 00:53:00,3491.82,3492.52,3491.74,3491.86,33.5979
2024-07-20 00:54:00,3491.86,3493.55,3491.85,3493.55,43.089
2024-07-20 00:55:00,3493.54,3493.54,3493.09,3493.16,29.0902
2024-07-20 00:56:00,3493.15,3493.16,3491.32,3491.32,95.6721
2024-07-20 00:57:00,3491.32,3491.33,3489.8,3490.01,537.4651
2024-07-20 00:58:00,3490.01,3490.2,3490.0,3490.0,53.4759
2024-07-20 00:59:00,3490.0,3490.0,3487.39,3487.4,372.3249
2024-07-20 01:00:00,3487.39,3488.75,3487.02,3488.13,233.6758
2024-07-20 01:01:00,3488.13,3488.13,3486.73,3486.73,134.4675
2024-07-20 01:02:00,3486.74,3486.74,3484.45,3486.23,389.579
2024-07-20 01:03:00,3486.23,3486.23,3485.61,3485.61,83.7651
2024-07-20 01:04:00,3485.62,3485.62,3482.86,3483.26,197.4123
2024-07-20 01:05:00,3483.26,3485.42,3483.25,3485.42,81.7901
2024-07-20 01:06:00,3485.59,3485.6,3485.59,3485.6,31.356
2024-07-20 01:07:00,3485.6,3486.6,3485.38,3486.59,72.7073
2024-07-20 01:08:00,3486.6,3489.99,3486.59,3489.99,195.2355
2024-07-20 01:09:00,3489.99,3491.03,3489.98,3491.03,42.259
2024-07-20 01:10:00,3491.03,3491.09,3491.02,3491.09,29.7739
2024-07-20 01:11:00,3491.08,3491.25,3491.08,3491.25,20.4612
2024-07-20 01:12:00,3491.25,3491.99,3490.37,3491.77,214.5241
2024-07-20 01:13:00,3491.77,3491.77,3491.76,3491.77,15.2364
2024-07-20 01:14:00,3491.76,3492.0,3491.76,3492.0,15.5579
2024-07-20 01:15:00,3491.99,3492.93,3491.76,3492.7,150.5863
2024-07-20 01:16:00,3492.7,3493.0,3492.4,3493.0,46.9618
2024-07-20 01:17:00,3493.0,3493.43,3492.25,3492.26,71.8826
2024-07-20 01:18:00,3492.26,3492.26,3492.25,3492.26,13.2155
2024-07-20 01:19:00,3492.26,3492.55,3492.25,3492.55,74.5621
2024-07-20 01:20:00,3492.55,3494.09,3492.55,3493.66,87.8605
2024-07-20 01:21:00,3493.66,3493.66,3493.0,3493.36,70.0039
2024-07-20 01:22:00,3493.35,3493.6,3493.35,3493.6,31.0412
2024-07-20 01:23:00,3493.6,3493.6,3492.0,3492.01,67.8651
2024-07-20 01:24:00,3492.0,3492.01,3491.79,3491.8,34.7695
2024-07-20 01:25:00,3491.8,3491.8,3490.67,3490.68,124.3823
2024-07-20 01:26:00,3490.67,3490.68,3490.11,3490.12,38.2495
2024-07-20 01:27:00,3490.12,3490.12,3489.85,3489.92,33.2494
2024-07-20 01:28:00,3489.92,3489.92,3489.91,3489.92,9.6629
2024-07-20 01:29:00,3489.92,3489.92,3489.16,3489.17,24.5122
2024-07-20 01:30:00,3489.16,3489.4,3487.0,3487.0,66.0672
2024-07-20 01:31:00,3487.01,3488.17,3486.64,3486.65,46.8
2024-07-20 01:32:00,3486.65,3486.65,3485.29,3485.3,30.3246
2024-07-20 01:33:00,3485.3,3485.3,3485.0,3485.0,25.9412
2024-07-20 01:34:00,3485.01,3485.01,3484.7,3484.7,43.3673
2024-07-20 01:35:00,3484.68,3484.68,3483.04,3483.74,90.0568
2024-07-20 01:36:00,3483.75,3483.75,3483.51,3483.52,52.159
2024-07-20 01:37:00,3483.52,3483.52,3480.5,3481.55,469.0751
2024-07-20 01:38:00,3481.56,3485.01,3481.55,3484.31,180.9189
2024-07-20 01:39:00,3484.3,3487.2,3484.3,3487.14,106.573
2024-07-20 01:40:00,3487.14,3488.57,3486.49,3488.06,107.1879
2024-07-20 01:41:00,3487.98,3487.99,3486.42,3487.12,128.5138
2024-07-20 01:42:00,3487.13,3487.46,3486.45,3486.46,28.6904
2024-07-20 01:43:00,3486.45,3486.99,3486.04,3486.05,64.2821
2024-07-20 01:44:00,3486.04,3486.04,3485.66,3485.82,68.3997
2024-07-20 01:45:00,3485.82,3485.82,3482.5,3482.5,227.2371
2024-07-20 01:46:00,3482.5,3482.51,3480.83,3481.52,410.966
2024-07-20 01:47:00,3481.53,3482.2,3480.55,3481.26,402.1088
2024-07-20 01:48:00,3481.24,3482.15,3481.24,3482.14,38.964
2024-07-20 01:49:00,3482.15,3482.5,3481.54,3482.49,119.2818
2024-07-20 01:50:00,3482.49,3482.5,3481.45,3481.94,69.4432
2024-07-20 01:51:00,3481.94,3485.34,3481.93,3485.34,70.042
2024-07-20 01:52:00,3485.33,3485.34,3483.79,3483.8,54.5693
2024-07-20 01:53:00,3483.8,3485.8,3483.79,3485.79,22.3767
2024-07-20 01:54:00,3485.79,3485.8,3485.25,3485.25,37.6262
2024-07-20 01:55:00,3485.25,3485.79,3484.44,3485.78,113.6296
2024-07-20 01:56:00,3485.79,3485.79,3485.08,3485.32,40.3612
2024-07-20 01:57:00,3485.31,3486.03,3485.31,3486.03,45.8797
2024-07-20 01:58:00,3486.02,3486.03,3485.58,3485.96,39.2565
2024-07-20 01:59:00,3485.96,3486.03,3485.84,3485.85,25.2268
2024-07-20 02:00:00,3485.84,3485.84,3483.8,3483.91,76.2996
2024-07-20 02:01:00,3483.9,3484.09,3483.2,3483.2,71.0523
2024-07-20 02:02:00,3483.2,3483.2,3481.94,3482.34,71.7954
2024-07-20 02:03:00,3482.34,3484.0,3482.33,3483.79,86.3243
2024-07-20 02:04:00,3483.8,3483.8,3482.25,3482.26,34.4513
2024-07-20 02:05:00,3482.25,3482.96,3482.25,3482.96,27.7122
2024-07-20 02:06:00,3482.95,3483.2,3482.66,3482.66,94.9124
2024-07-20 02:07:00,3482.66,3482.67,3481.61,3481.61,35.5758
2024-07-20 02:08:00,3481.62,3482.51,3481.47,3482.51,150.2554
2024-07-20 02:09:00,3482.51,3485.79,3482.5,3485.19,172.0612
2024-07-20 02:10:00,3485.19,3485.19,3485.18,3485.18,44.7135
2024-07-20 02:11:00,3485.18,3486.03,3485.18,3485.48,81.8001
2024-07-20 02:12:00,3485.49,3486.6,3485.48,3486.59,83.0733
2024-07-20 02:13:00,3486.6,3486.99,3486.59,3486.99,18.3524
2024-07-20 02:14:00,3486.99,3487.8,3486.98,3487.8,54.7784
2024-07-20 02:15:00,3487.79,3487.8,3486.1,3486.11,81.5836
2024-07-20 02:16:00,3486.11,3486.79,3485.38,3485.38,43.8212
2024-07-20 02:17:00,3485.38,3485.39,3485.38,3485.39,15.9975
2024-07-20 02:18:00,3485.39,3486.1,3485.38,3486.1,6.2538
2024-07-20 02:19:00,3486.09,3486.78,3486.09,3486.78,17.6119
2024-07-20 02:20:00,3486.78,3486.84,3485.7,3485.7,93.7745
2024-07-20 02:21:00,3485.71,3485.71,3484.7,3484.71,68.2443
2024-07-20 02:22:00,3484.7,3484.71,3484.7,3484.7,11.0241
2024-07-20 02:23:00,3484.7,3484.71,3484.7,3484.7,25.7853
2024-07-20 02:24:00,3484.71,3484.71,3483.8,3483.81,52.945
2024-07-20 02:25:00,3483.81,3483.99,3483.8,3483.98,21.3792
2024-07-20 02:26:00,3483.99,3484.1,3483.98,3484.09,28.5646
2024-07-20 02:27:00,3484.09,3484.47,3484.09,3484.46,15.7177
2024-07-20 02:28:00,3484.47,3484.47,3484.46,3484.47,27.2368
2024-07-20 02:29:00,3484.47,3484.98,3484.05,3484.25,412.9272
2024-07-20 02:30:00,3484.25,3485.6,3484.24,3485.6,97.2464
2024-07-20 02:31:00,3485.6,3485.8,3485.59,3485.8,43.1942
2024-07-20 02:32:00,3485.79,3488.01,3485.79,3488.01,63.435
2024-07-20 02:33:00,3488.01,3489.59,3488.0,3489.59,111.0274
2024-07-20 02:34:00,3489.59,3493.46,3489.59,3493.25,333.4623
2024-07-20 02:35:00,3493.25,3494.59,3492.91,3494.58,126.547
2024-07-20 02:36:00,3494.58,3494.58,3492.22,3492.22,123.1284
2024-07-20 02:37:00,3492.22,3492.93,3491.6,3492.6,35.7914
2024-07-20 02:38:00,3492.6,3493.0,3492.0,3492.01,25.6228
2024-07-20 02:39:00,3492.01,3492.6,3492.0,3492.59,62.9676
2024-07-20 02:40:00,3492.6,3493.1,3492.59,3493.09,18.7576
2024-07-20 02:41:00,3493.1,3493.1,3492.61,3492.62,93.5898
2024-07-20 02:42:00,3492.62,3492.62,3491.8,3491.81,113.7357
2024-07-20 02:43:00,3491.81,3491.81,3490.18,3490.19,61.3117
2024-07-20 02:44:00,3490.18,3490.19,3490.1,3490.1,63.1938
2024-07-20 02:45:00,3490.1,3490.1,3487.5,3487.5,219.8936
2024-07-20 02:46:00,3487.5,3487.51,3486.2,3486.21,51.0937
2024-07-20 02:47:00,3486.21,3486.9,3486.2,3486.89,47.9965
2024-07-20 02:48:00,3486.9,3487.51,3486.89,3487.51,21.369
2024-07-20 02:49:00,3487.5,3487.92,3487.01,3487.01,27.8871
2024-07-20 02:50:00,3487.01,3487.51,3484.29,3485.68,528.7959
2024-07-20 02:51:00,3485.68,3485.68,3484.3,3484.31,57.1387
2024-07-20 02:52:00,3484.31,3484.97,3484.3,3484.42,43.9645
2024-07-20 02:53:00,3484.41,3486.6,3484.1,3486.6,205.2439
2024-07-20 02:54:00,3486.59,3486.59,3485.93,3485.94,22.0043
2024-07-20 02:55:00,3485.93,3485.94,3485.53,3485.53,52.7425
2024-07-20 02:56:00,3485.54,3485.54,3485.0,3485.0,33.115
2024-07-20 02:57:00,3485.01,3485.81,3484.81,3485.8,31.0253
2024-07-20 02:58:00,3485.81,3485.81,3485.07,3485.08,39.8185
2024-07-20 02:59:00,3485.07,3485.26,3484.4,3484.4,295.6083
2024-07-20 03:00:00,3484.41,3485.63,3483.4,3485.63,320.274
2024-07-20 03:01:00,3485.63,3485.63,3484.6,3485.28,94.5452
2024-07-20 03:02:00,3485.29,3485.29,3484.52,3484.52,29.2443
2024-07-20 03:03:00,3484.53,3484.53,3484.06,3484.32,28.9501
2024-07-20 03:04:00,3484.33,3485.59,3484.32,3485.59,69.1654
2024-07-20 03:05:00,3485.58,3485.59,3485.31,3485.32,21.0926
2024-07-20 03:06:00,3485.31,3487.22,3485.31,3487.22,26.4333
2024-07-20 03:07:00,3487.22,3488.94,3487.21,3488.93,73.6397
2024-07-20 03:08:00,3488.94,3490.81,3488.93,3488.94,546.9813
2024-07-20 03:09:00,3488.95,3488.95,3488.62,3488.63,42.3472
2024-07-20 03:10:00,3488.62,3488.63,3487.57,3487.58,17.6622
2024-07-20 03:11:00,3487.58,3487.58,3486.37,3486.38,30.7391
2024-07-20 03:12:00,3486.37,3486.44,3486.37,3486.43,62.0235
2024-07-20 03:13:00,3486.44,3486.44,3486.43,3486.44,11.8239
2024-07-20 03:14:00,3486.44,3486.44,3486.43,3486.43,8.096
2024-07-20 03:15:00,3486.43,3486.44,3483.61,3483.61,168.7144
2024-07-20 03:16:00,3483.62,3483.62,3482.21,3482.22,179.6315
2024-07-20 03:17:00,3482.22,3482.22,3481.0,3481.62,181.1328
2024-07-20 03:18:00,3481.62,3481.66,3480.77,3481.66,406.8892
2024-07-20 03:19:00,3481.66,3481.66,3480.93,3480.93,95.9061
2024-07-20 03:20:00,3480.93,3481.8,3480.93,3481.79,26.8482
2024-07-20 03:21:00,3481.8,3483.15,3481.8,3482.0,246.2652
2024-07-20 03:22:00,3482.01,3485.84,3482.0,3485.83,417.7883
2024-07-20 03:23:00,3485.84,3485.84,3483.96,3484.16,81.774
2024-07-20 03:24:00,3484.17,3484.58,3484.16,3484.57,35.9141
2024-07-20 03:25:00,3484.58,3484.58,3483.95,3484.34,17.4315
2024-07-20 03:26:00,3484.34,3484.4,3484.34,3484.4,99.4425
2024-07-20 03:27:00,3484.4,3484.81,3484.4,3484.41,21.8056
2024-07-20 03:28:00,3484.41,3484.41,3484.4,3484.41,19.4876
2024-07-20 03:29:00,3484.41,3484.41,3484.0,3484.01,34.7691
2024-07-20 03:30:00,3484.01,3484.35,3484.0,3484.0,79.6388
2024-07-20 03:31:00,3484.01,3484.01,3483.8,3483.8,12.4249
2024-07-20 03:32:00,3483.8,3484.4,3483.8,3484.39,58.1122
2024-07-20 03:33:00,3484.39,3485.34,3484.39,3484.74,66.3852
2024-07-20 03:34:00,3484.74,3486.0,3484.74,3485.77,32.6724
2024-07-20 03:35:00,3485.77,3486.0,3485.64,3485.99,23.0033
2024-07-20 03:36:00,3485.99,3486.0,3485.4,3485.4,18.5835
2024-07-20 03:37:00,3485.4,3486.23,3485.4,3486.19,40.0962
2024-07-20 03:38:00,3486.2,3487.73,3486.19,3487.73,17.6408
2024-07-20 03:39:00,3487.73,3487.73,3485.03,3485.03,81.586
2024-07-20 03:40:00,3485.03,3485.03,3484.71,3484.72,13.1008
2024-07-20 03:41:00,3484.71,3485.26,3484.71,3485.04,32.1476
2024-07-20 03:42:00,3485.05,3485.05,3484.98,3484.98,33.5802
2024-07-20 03:43:00,3484.99,3484.99,3482.67,3482.68,50.809
2024-07-20 03:44:00,3482.67,3482.68,3482.34,3482.34,75.8067
2024-07-20 03:45:00,3482.34,3484.98,3482.34,3484.98,52.9171
2024-07-20 03:46:00,3484.97,3489.52,3484.97,3489.0,332.0632
2024-07-20 03:47:00,3489.01,3489.35,3488.66,3488.66,27.1589
2024-07-20 03:48:00,3488.67,3488.82,3486.6,3486.61,63.4008
2024-07-20 03:49:00,3486.6,3486.61,3486.4,3486.4,12.0829
2024-07-20 03:50:00,3486.41,3489.78,3486.41,3489.77,77.972
2024-07-20 03:51:00,3489.77,3489.78,3488.4,3488.41,35.0359
2024-07-20 03:52:00,3488.41,3489.04,3488.04,3488.05,26.1954
2024-07-20 03:53:00,3488.05,3488.05,3486.78,3486.78,67.612
2024-07-20 03:54:00,3486.79,3487.69,3486.78,3487.69,18.6301
2024-07-20 03:55:00,3487.69,3488.0,3487.6,3488.0,20.7972
2024-07-20 03:56:00,3487.99,3488.0,3487.0,3487.0,13.3283
2024-07-20 03:57:00,3487.01,3488.29,3487.0,3488.28,67.2125
2024-07-20 03:58:00,3488.29,3488.69,3488.28,3488.68,20.2256
2024-07-20 03:59:00,3488.69,3489.17,3488.69,3488.93,54.0566
2024-07-20 04:00:00,3488.92,3489.4,3488.01,3489.4,44.7495
2024-07-20 04:01:00,3489.4,3489.4,3488.1,3488.11,16.5914
2024-07-20 04:02:00,3488.11,3488.11,3488.0,3488.0,3.8803
2024-07-20 04:03:00,3488.0,3488.01,3486.23,3486.23,47.6268
2024-07-20 04:04:00,3486.23,3487.2,3486.23,3487.19,18.732
2024-07-20 04:05:00,3487.2,3487.32,3486.47,3486.91,33.5387
2024-07-20 04:06:00,3486.9,3487.32,3486.9,3486.91,13.1537
2024-07-20 04:07:00,3486.9,3487.16,3486.6,3487.15,23.4303
2024-07-20 04:08:00,3487.16,3487.16,3487.15,3487.15,16.2028
2024-07-20 04:09:00,3487.15,3487.6,3487.15,3487.6,48.6076
2024-07-20 04:10:00,3487.6,3487.6,3487.59,3487.59,28.3294
2024-07-20 04:11:00,3487.6,3487.6,3486.02,3486.03,20.1713
2024-07-20 04:12:00,3486.02,3486.41,3486.0,3486.0,44.6115
2024-07-20 04:13:00,3486.0,3486.01,3485.0,3485.01,35.5908
2024-07-20 04:14:00,3485.0,3485.47,3484.4,3484.61,73.249
2024-07-20 04:15:00,3484.61,3484.61,3483.8,3484.61,64.1786
2024-07-20 04:16:00,3484.61,3485.47,3484.6,3485.47,15.2592
2024-07-20 04:17:00,3485.47,3485.73,3485.09,3485.1,28.0572
2024-07-20 04:18:00,3485.1,3485.1,3485.09,3485.09,12.7194
2024-07-20 04:19:00,3485.1,3485.1,3482.2,3482.86,65.5348
2024-07-20 04:20:00,3482.86,3483.54,3482.85,3483.53,27.4417
2024-07-20 04:21:00,3483.53,3483.54,3482.77,3482.79,79.5189
2024-07-20 04:22:00,3482.78,3482.79,3481.25,3481.25,161.0975
2024-07-20 04:23:00,3481.25,3481.61,3481.25,3481.6,72.5019
2024-07-20 04:24:00,3481.61,3482.57,3481.4,3481.4,64.6304
2024-07-20 04:25:00,3481.4,3484.4,3481.4,3482.09,662.2687
2024-07-20 04:26:00,3482.08,3485.9,3481.8,3485.2,321.68
2024-07-20 04:27:00,3485.2,3486.0,3485.2,3485.99,31.2472
2024-07-20 04:28:00,3485.99,3486.67,3485.99,3486.61,67.0157
2024-07-20 04:29:00,3486.61,3486.68,3486.61,3486.67,20.5745
2024-07-20 04:30:00,3486.68,3487.4,3486.47,3487.28,279.3678
2024-07-20 04:31:00,3487.28,3487.36,3486.65,3487.36,28.9316
2024-07-20 04:32:00,3487.35,3488.3,3487.35,3488.29,29.0886
2024-07-20 04:33:00,3488.29,3488.96,3488.0,3488.62,29.1298
2024-07-20 04:34:00,3488.62,3491.1,3488.62,3490.75,172.6252
2024-07-20 04:35:00,3490.75,3491.8,3490.74,3491.79,33.8491
2024-07-20 04:36:00,3491.79,3491.9,3491.41,3491.77,61.8761
2024-07-20 04:37:00,3491.8,3491.8,3490.4,3490.41,108.1844
2024-07-20 04:38:00,3490.4,3490.56,3489.67,3490.01,39.4871
2024-07-20 04:39:00,3490.0,3490.01,3488.89,3488.89,8.3472
2024-07-20 04:40:00,3488.9,3490.43,3488.89,3490.09,90.1525
2024-07-20 04:41:00,3490.1,3490.76,3490.06,3490.76,31.7741
2024-07-20 04:42:00,3490.76,3490.76,3490.75,3490.75,25.7697
2024-07-20 04:43:00,3490.75,3490.76,3490.75,3490.76,8.5736
2024-07-20 04:44:00,3490.76,3490.76,3490.75,3490.75,8.0636
2024-07-20 04:45:00,3490.76,3490.76,3487.84,3487.85,39.2705
2024-07-20 04:46:00,3487.84,3487.84,3486.62,3487.52,34.6774
2024-07-20 04:47:00,3487.51,3488.72,3486.89,3487.82,32.4508
2024-07-20 04:48:00,3487.82,3487.82,3487.8,3487.8,28.0693
2024-07-20 04:49:00,3487.8,3488.6,3487.8,3488.01,27.2755
2024-07-20 04:50:00,3488.0,3488.01,3486.72,3486.72,11.2821
2024-07-20 04:51:00,3486.72,3486.73,3485.23,3485.23,40.3382
2024-07-20 04:52:00,3485.24,3485.24,3483.61,3484.96,218.6098
2024-07-20 04:53:00,3484.96,3485.24,3484.0,3484.2,82.8342
2024-07-20 04:54:00,3484.2,3484.53,3484.0,3484.01,38.8004
2024-07-20 04:55:00,3484.01,3485.0,3484.0,3485.0,37.6922
2024-07-20 04:56:00,3484.99,3486.01,3484.99,3486.0,12.9941
2024-07-20 04:57:00,3486.01,3486.2,3485.46,3485.47,72.48
2024-07-20 04:58:00,3485.46,3485.47,3485.03,3485.23,44.9313
2024-07-20 04:59:00,3485.23,3485.23,3484.8,3484.81,11.0331
2024-07-20 05:00:00,3484.81,3486.25,3484.43,3486.24,23.4246
2024-07-20 05:01:00,3486.25,3487.97,3485.8,3487.97,19.9169
2024-07-20 05:02:00,3487.97,3489.23,3487.96,3488.2,73.6718
2024-07-20 05:03:00,3488.2,3488.8,3488.2,3488.8,29.5593
2024-07-20 05:04:00,3488.8,3488.8,3488.4,3488.77,37.7315
2024-07-20 05:05:00,3488.77,3489.48,3488.76,3488.96,19.5279
2024-07-20 05:06:00,3488.96,3489.37,3488.57,3489.37,43.6556
2024-07-20 05:07:00,3489.36,3489.4,3489.06,3489.39,106.0922
2024-07-20 05:08:00,3489.39,3489.64,3489.39,3489.63,18.2289
2024-07-20 05:09:00,3489.64,3490.0,3489.63,3489.68,71.8249
2024-07-20 05:10:00,3489.67,3490.0,3489.67,3490.0,82.5511
2024-07-20 05:11:00,3490.0,3491.0,3489.99,3490.0,70.0604
2024-07-20 05:12:00,3490.0,3490.28,3490.0,3490.27,22.5787
2024-07-20 05:13:00,3490.27,3490.8,3490.27,3490.79,18.7024
2024-07-20 05:14:00,3490.79,3490.8,3490.79,3490.79,3.1138
2024-07-20 05:15:00,3490.79,3490.79,3486.4,3488.74,309.9939
2024-07-20 05:16:00,3488.74,3489.17,3488.74,3488.86,70.6514
2024-07-20 05:17:00,3488.86,3489.1,3488.85,3489.09,86.0927
2024-07-20 05:18:00,3489.1,3490.25,3489.09,3490.25,70.5846
2024-07-20 05:19:00,3490.46,3490.6,3489.8,3489.8,53.3859
2024-07-20 05:20:00,3489.81,3489.81,3489.8,3489.81,5.2199
2024-07-20 05:21:00,3489.8,3489.81,3488.21,3488.21,10.1252
2024-07-20 05:22:00,3488.22,3488.92,3488.21,3488.91,26.0679
2024-07-20 05:23:00,3488.92,3489.09,3487.82,3487.82,26.4529
2024-07-20 05:24:00,3487.83,3488.1,3487.76,3487.76,13.79
2024-07-20 05:25:00,3487.76,3487.76,3486.6,3486.83,31.5637
2024-07-20 05:26:00,3486.83,3487.04,3486.82,3486.82,26.4409
2024-07-20 05:27:00,3486.83,3487.8,3486.82,3487.8,59.4698
2024-07-20 05:28:00,3487.8,3487.82,3487.57,3487.82,15.1151
2024-07-20 05:29:00,3487.82,3488.47,3487.81,3488.46,22.2861
2024-07-20 05:30:00,3488.47,3488.75,3487.69,3487.7,13.4772
2024-07-20 05:31:00,3487.7,3487.7,3487.0,3487.0,26.7548
2024-07-20 05:32:00,3487.01,3487.39,3487.0,3487.13,21.8134
2024-07-20 05:33:00,3487.13,3489.12,3487.12,3489.11,39.534
2024-07-20 05:34:00,3489.11,3491.12,3489.11,3490.79,129.0083
2024-07-20 05:35:00,3490.8,3492.78,3490.79,3492.78,63.7551
2024-07-20 05:36:00,3492.78,3493.37,3492.77,3493.36,95.3533
2024-07-20 05:37:00,3493.37,3494.44,3493.37,3494.44,46.4523
2024-07-20 05:38:00,3494.44,3495.99,3494.43,3495.99,97.7216
2024-07-20 05:39:00,3495.99,3495.99,3493.6,3493.6,102.4156
2024-07-20 05:40:00,3493.6,3494.23,3492.9,3492.9,103.181
2024-07-20 05:41:00,3492.91,3494.9,3492.9,3494.9,72.7768
2024-07-20 05:42:00,3494.9,3494.99,3494.21,3494.6,261.8724
2024-07-20 05:43:00,3494.6,3494.99,3494.3,3494.3,83.5085
2024-07-20 05:44:00,3494.3,3494.3,3492.55,3492.86,169.1639
2024-07-20 05:45:00,3492.86,3493.21,3492.86,3493.21,21.721
2024-07-20 05:46:00,3493.2,3495.29,3493.2,3495.28,87.3012
2024-07-20 05:47:00,3495.28,3495.87,3495.28,3495.86,51.3458
2024-07-20 05:48:00,3495.86,3496.55,3495.86,3496.55,60.0361
2024-07-20 05:49:00,3496.54,3496.62,3495.0,3495.41,325.3598
2024-07-20 05:50:00,3495.42,3495.57,3495.04,3495.04,105.3085
2024-07-20 05:51:00,3495.04,3495.05,3495.04,3495.04,42.2391
2024-07-20 05:52:00,3495.05,3495.54,3495.0,3495.0,90.7343
2024-07-20 05:53:00,3495.0,3495.01,3493.73,3493.74,130.0684
2024-07-20 05:54:00,3493.74,3493.74,3492.72,3492.73,50.9457
2024-07-20 05:55:00,3492.73,3492.84,3492.72,3492.83,18.3971
2024-07-20 05:56:00,3492.83,3493.59,3492.83,3492.89,60.8759
2024-07-20 05:57:00,3492.88,3492.89,3492.14,3492.14,22.4031
2024-07-20 05:58:00,3492.14,3492.14,3491.68,3491.68,10.6833
2024-07-20 05:59:00,3491.68,3492.11,3491.68,3492.11,33.5816
2024-07-20 06:00:00,3492.11,3493.73,3492.09,3493.73,108.1431
2024-07-20 06:01:00,3493.73,3494.8,3493.72,3493.83,368.1661
2024-07-20 06:02:00,3493.83,3494.57,3493.83,3494.56,43.1658
2024-07-20 06:03:00,3494.58,3495.05,3494.01,3494.39,34.9506
2024-07-20 06:04:00,3494.4,3494.4,3493.34,3493.59,19.2363
2024-07-20 06:05:00,3493.6,3493.6,3492.54,3493.08,66.6367
2024-07-20 06:06:00,3493.09,3493.09,3492.12,3492.34,128.3998
2024-07-20 06:07:00,3492.34,3492.95,3491.47,3491.47,77.198
2024-07-20 06:08:00,3491.48,3491.48,3490.42,3490.42,14.9185
2024-07-20 06:09:00,3490.43,3490.43,3489.5,3489.51,106.4971
2024-07-20 06:10:00,3489.5,3489.5,3487.8,3487.81,51.5758
2024-07-20 06:11:00,3487.8,3487.8,3486.86,3487.58,140.1161
2024-07-20 06:12:00,3487.58,3487.58,3486.44,3486.45,28.0812
2024-07-20 06:13:00,3486.45,3486.45,3486.09,3486.39,53.4715
2024-07-20 06:14:00,3486.4,3486.4,3486.0,3486.01,91.3987
2024-07-20 06:15:00,3486.01,3487.27,3486.0,3486.97,530.5025
2024-07-20 06:16:00,3486.98,3486.98,3484.01,3484.18,1707.0619
2024-07-20 06:17:00,3484.18,3484.19,3481.68,3481.68,93.2513
2024-07-20 06:18:00,3481.69,3485.88,3481.2,3485.09,235.7059
2024-07-20 06:19:00,3485.23,3490.75,3485.11,3490.52,151.7622
2024-07-20 06:20:00,3490.52,3491.61,3490.33,3491.27,61.2759
2024-07-20 06:21:00,3491.27,3491.27,3490.25,3490.27,41.2304
2024-07-20 06:22:00,3490.27,3492.0,3490.26,3492.0,147.0191
2024-07-20 06:23:00,3492.0,3493.56,3492.0,3493.56,38.2875
2024-07-20 06:24:00,3493.56,3493.56,3493.09,3493.5,37.5648
2024-07-20 06:25:00,3493.5,3493.5,3492.7,3492.71,60.3358
2024-07-20 06:26:00,3492.71,3492.88,3492.28,3492.88,29.0816
2024-07-20 06:27:00,3492.88,3492.88,3492.42,3492.55,27.797
2024-07-20 06:28:00,3492.55,3493.01,3492.54,3493.01,26.732
2024-07-20 06:29:00,3493.01,3494.96,3493.0,3494.28,141.6766
2024-07-20 06:30:00,3494.28,3494.28,3492.71,3493.8,146.5657
2024-07-20 06:31:00,3493.8,3498.2,3493.79,3495.11,246.5122
2024-07-20 06:32:00,3495.11,3495.32,3493.26,3493.53,114.8628
2024-07-20 06:33:00,3493.53,3493.99,3489.03,3489.03,313.7549
2024-07-20 06:34:00,3489.04,3490.37,3489.0,3489.0,88.2639
2024-07-20 06:35:00,3489.01,3489.49,3484.33,3484.95,160.3821
2024-07-20 06:36:00,3485.0,3488.75,3485.0,3486.22,294.0253
2024-07-20 06:37:00,3486.22,3487.5,3484.21,3485.27,317.0006
2024-07-20 06:38:00,3485.27,3486.05,3484.1,3485.55,197.7838
2024-07-20 06:39:00,3485.56,3486.12,3484.88,3485.65,20.6525
2024-07-20 06:40:00,3485.75,3486.25,3484.88,3486.25,26.061
2024-07-20 06:41:00,3486.25,3486.25,3484.37,3485.51,85.3958
2024-07-20 06:42:00,3485.51,3485.88,3485.02,3485.03,37.9004
2024-07-20 06:43:00,3485.03,3485.05,3485.02,3485.05,31.4391
2024-07-20 06:44:00,3485.05,3486.0,3485.04,3486.0,56.7031
2024-07-20 06:45:00,3486.0,3486.25,3483.69,3483.7,59.5075
2024-07-20 06:46:00,3483.7,3485.73,3483.69,3484.22,34.9706
2024-07-20 06:47:00,3484.22,3485.07,3484.06,3484.39,124.6174
2024-07-20 06:48:00,3484.39,3485.72,3484.39,3485.72,73.5682
2024-07-20 06:49:00,3485.72,3486.23,3485.24,3486.23,114.9064
2024-07-20 06:50:00,3486.23,3486.23,3485.12,3485.75,22.2264
2024-07-20 06:51:00,3485.75,3485.75,3485.2,3485.6,40.9751
2024-07-20 06:52:00,3485.6,3485.86,3485.59,3485.74,34.8123
2024-07-20 06:53:00,3485.75,3486.75,3485.74,3486.75,43.612
2024-07-20 06:54:00,3486.75,3489.48,3486.74,3489.48,31.6964
2024-07-20 06:55:00,3489.48,3489.82,3489.43,3489.82,35.515
2024-07-20 06:56:00,3489.82,3489.82,3489.07,3489.43,94.1449
2024-07-20 06:57:00,3489.43,3491.6,3489.42,3491.6,89.522
2024-07-20 06:58:00,3491.6,3491.6,3490.1,3490.11,60.3382
2024-07-20 06:59:00,3490.11,3490.69,3490.1,3490.68,14.4182
2024-07-20 07:00:00,3490.69,3491.02,3490.03,3490.49,112.9218
2024-07-20 07:01:00,3490.49,3492.6,3488.81,3492.6,155.1397
2024-07-20 07:02:00,3492.6,3493.75,3492.59,3493.24,41.3898
2024-07-20 07:03:00,3493.25,3493.36,3492.5,3493.36,54.8721
2024-07-20 07:04:00,3493.36,3493.36,3491.0,3491.56,122.8278
2024-07-20 07:05:00,3491.56,3493.36,3491.28,3493.35,60.916
2024-07-20 07:06:00,3493.36,3494.0,3493.35,3494.0,32.7964
2024-07-20 07:07:00,3494.0,3494.0,3493.01,3493.14,37.3126
2024-07-20 07:08:00,3493.15,3493.15,3491.6,3491.61,190.8557
2024-07-20 07:09:00,3491.62,3491.62,3490.65,3490.66,88.7326
2024-07-20 07:10:00,3490.66,3490.66,3489.49,3489.5,105.3852
2024-07-20 07:11:00,3489.5,3490.6,3489.49,3490.6,142.0392
2024-07-20 07:12:00,3490.6,3490.6,3489.68,3490.19,94.5622
2024-07-20 07:13:00,3490.19,3490.19,3489.95,3489.96,26.5555
2024-07-20 07:14:00,3489.96,3490.0,3489.95,3490.0,33.6216
2024-07-20 07:15:00,3490.0,3491.0,3489.99,3490.01,103.2962
2024-07-20 07:16:00,3490.01,3491.0,3490.0,3491.0,49.968
2024-07-20 07:17:00,3491.0,3492.74,3490.99,3492.74,62.8806
2024-07-20 07:18:00,3492.74,3492.74,3491.91,3492.51,41.2518
2024-07-20 07:19:00,3492.5,3492.95,3491.92,3492.95,40.8288
2024-07-20 07:20:00,3492.94,3494.0,3492.94,3494.0,234.4673
2024-07-20 07:21:00,3494.0,3494.0,3493.7,3494.0,178.7881
2024-07-20 07:22:00,3494.0,3494.58,3493.99,3494.57,139.705
2024-07-20 07:23:00,3494.57,3494.58,3494.39,3494.39,24.7109
2024-07-20 07:24:00,3494.39,3495.52,3494.39,3495.51,58.192
2024-07-20 07:25:00,3495.51,3495.52,3494.44,3494.55,128.2838
2024-07-20 07:26:00,3494.55,3495.23,3494.55,3495.12,70.4107
2024-07-20 07:27:00,3495.12,3496.25,3495.0,3495.32,264.5356
2024-07-20 07:28:00,3495.32,3495.55,3495.24,3495.24,30.0005
2024-07-20 07:29:00,3495.25,3495.78,3495.24,3495.77,90.6556
2024-07-20 07:30:00,3495.77,3496.42,3495.77,3496.41,92.9194
2024-07-20 07:31:00,3496.41,3497.63,3495.2,3495.2,346.6091
2024-07-20 07:32:00,3495.2,3495.53,3494.2,3494.47,132.218
2024-07-20 07:33:00,3494.48,3496.12,3493.54,3496.12,87.8723
2024-07-20 07:34:00,3496.11,3496.12,3495.28,3495.28,53.0557
2024-07-20 07:35:00,3495.29,3495.96,3494.6,3495.96,271.9504
2024-07-20 07:36:00,3495.97,3496.17,3495.51,3495.96,199.1771
2024-07-20 07:37:00,3495.97,3497.04,3495.96,3497.04,146.313
2024-07-20 07:38:00,3497.04,3498.95,3496.73,3498.95,248.9905
2024-07-20 07:39:00,3498.95,3503.91,3498.94,3502.85,484.5894
2024-07-20 07:40:00,3502.85,3505.84,3501.8,3503.96,586.1834
2024-07-20 07:41:00,3503.96,3504.2,3502.56,3503.94,107.893
2024-07-20 07:42:00,3503.95,3504.16,3503.66,3504.16,37.0237
2024-07-20 07:43:00,3504.16,3507.84,3504.15,3507.84,174.2454
2024-07-20 07:44:00,3507.84,3507.84,3505.61,3505.62,131.6038
2024-07-20 07:45:00,3505.62,3505.62,3503.0,3503.41,129.0813
2024-07-20 07:46:00,3503.21,3503.21,3497.29,3497.6,269.5312
2024-07-20 07:47:00,3497.6,3497.8,3496.74,3497.29,62.5497
2024-07-20 07:48:00,3497.29,3499.06,3497.27,3499.06,33.5664
2024-07-20 07:49:00,3499.06,3499.6,3498.44,3499.5,65.515
2024-07-20 07:50:00,3499.5,3499.5,3496.85,3496.85,69.2767
2024-07-20 07:51:00,3496.86,3498.6,3496.85,3497.62,50.962
2024-07-20 07:52:00,3497.63,3497.63,3496.89,3497.04,41.1406
2024-07-20 07:53:00,3497.04,3497.66,3495.78,3495.79,108.7661
2024-07-20 07:54:00,3495.79,3495.79,3494.61,3494.8,69.2007
2024-07-20 07:55:00,3494.8,3496.15,3494.79,3495.87,70.0375
2024-07-20 07:56:00,3495.87,3495.87,3495.43,3495.66,57.6851
2024-07-20 07:57:00,3495.66,3495.66,3495.65,3495.65,30.0301
2024-07-20 07:58:00,3495.66,3495.66,3495.65,3495.66,38.0223
2024-07-20 07:59:00,3495.66,3498.33,3495.65,3497.41,282.1912
2024-07-20 08:00:00,3497.41,3499.18,3497.41,3499.17,67.1917
2024-07-20 08:01:00,3499.17,3500.56,3499.16,3499.57,45.123
2024-07-20 08:02:00,3499.58,3500.28,3499.4,3499.41,41.5231
2024-07-20 08:03:00,3499.41,3500.33,3499.4,3500.17,80.8764
2024-07-20 08:04:00,3500.17,3500.33,3499.37,3500.33,96.8758
2024-07-20 08:05:00,3500.33,3500.44,3499.86,3500.44,59.1089
2024-07-20 08:06:00,3500.44,3500.93,3499.32,3499.32,40.0383
2024-07-20 08:07:00,3499.33,3499.97,3498.84,3499.96,88.3497
2024-07-20 08:08:00,3499.97,3500.6,3499.96,3500.6,23.6844
2024-07-20 08:09:00,3500.6,3501.8,3500.02,3501.8,219.3594
2024-07-20 08:10:00,3501.8,3502.4,3501.08,3501.52,68.1199
2024-07-20 08:11:00,3501.52,3502.4,3499.58,3499.59,88.8113
2024-07-20 08:12:00,3499.59,3499.59,3499.01,3499.31,44.5017
2024-07-20 08:13:00,3499.31,3499.31,3497.73,3498.78,162.8281
2024-07-20 08:14:00,3498.78,3498.78,3498.77,3498.78,3.9658
2024-07-20 08:15:00,3498.78,3498.78,3498.26,3498.52,50.4585
2024-07-20 08:16:00,3498.53,3498.53,3498.52,3498.52,16.1635
2024-07-20 08:17:00,3498.53,3499.02,3498.52,3499.02,32.7119
2024-07-20 08:18:00,3499.02,3499.5,3499.02,3499.39,44.1758
2024-07-20 08:19:00,3499.39,3499.39,3496.99,3497.78,462.5127
2024-07-20 08:20:00,3497.78,3501.0,3497.77,3500.99,76.1348
2024-07-20 08:21:00,3501.0,3503.37,3500.99,3503.25,44.5521
2024-07-20 08:22:00,3503.25,3504.46,3502.2,3502.2,129.8107
2024-07-20 08:23:00,3502.21,3502.6,3501.4,3502.19,101.6023
2024-07-20 08:24:00,3502.19,3502.38,3501.56,3502.38,63.8297
2024-07-20 08:25:00,3502.38,3502.87,3501.68,3501.92,102.619
2024-07-20 08:26:00,3501.92,3504.0,3501.91,3503.57,66.2142
2024-07-20 08:27:00,3503.57,3503.97,3503.56,3503.97,24.7692
2024-07-20 08:28:00,3503.97,3503.97,3503.7,3503.71,29.6955
2024-07-20 08:29:00,3503.71,3504.7,3503.7,3504.7,57.3781
2024-07-20 08:30:00,3504.7,3506.87,3503.79,3506.59,123.9868
2024-07-20 08:31:00,3506.59,3507.7,3505.0,3505.13,165.3287
2024-07-20 08:32:00,3505.01,3505.02,3501.22,3502.21,198.4471
2024-07-20 08:33:00,3502.22,3502.22,3499.58,3499.69,159.5582
2024-07-20 08:34:00,3499.69,3500.29,3499.01,3499.01,56.5259
2024-07-20 08:35:00,3499.02,3499.46,3495.94,3496.13,157.6552
2024-07-20 08:36:00,3496.13,3498.8,3495.6,3495.61,132.4038
2024-07-20 08:37:00,3495.6,3498.4,3494.66,3498.08,422.3824
2024-07-20 08:38:00,3498.08,3498.08,3496.85,3498.04,83.6251
2024-07-20 08:39:00,3498.03,3498.64,3498.03,3498.55,32.6035
2024-07-20 08:40:00,3498.55,3500.58,3498.55,3499.63,107.4407
2024-07-20 08:41:00,3499.63,3500.71,3499.62,3499.92,75.6771
2024-07-20 08:42:00,3499.92,3500.62,3498.8,3498.81,77.3007
2024-07-20 08:43:00,3498.81,3500.17,3498.8,3499.13,57.7812
2024-07-20 08:44:00,3499.12,3500.17,3498.2,3498.49,84.6999
2024-07-20 08:45:00,3498.54,3500.7,3498.54,3500.39,57.2911
2024-07-20 08:46:00,3500.39,3501.8,3500.39,3501.34,54.3943
2024-07-20 08:47:00,3501.33,3501.6,3500.88,3501.01,61.7424
2024-07-20 08:48:00,3501.01,3501.79,3500.39,3500.4,104.5392
2024-07-20 08:49:00,3500.39,3501.04,3498.66,3498.66,48.9887
2024-07-20 08:50:00,3498.66,3500.0,3498.66,3499.2,71.9945
2024-07-20 08:51:00,3499.21,3500.4,3499.2,3500.4,24.5318
2024-07-20 08:52:00,3500.39,3500.4,3499.22,3499.57,55.1292
2024-07-20 08:53:00,3499.57,3500.2,3498.2,3498.21,48.1168
2024-07-20 08:54:00,3498.2,3499.02,3498.2,3499.01,134.3955
2024-07-20 08:55:00,3499.01,3501.8,3499.01,3501.8,29.8298
2024-07-20 08:56:00,3501.8,3502.43,3500.8,3501.13,58.2363
2024-07-20 08:57:00,3501.12,3502.9,3501.12,3502.89,37.3461
2024-07-20 08:58:00,3502.89,3502.89,3501.45,3502.06,65.0705
2024-07-20 08:59:00,3502.05,3503.8,3502.05,3503.72,43.3237
2024-07-20 09:00:00,3503.71,3505.73,3502.81,3505.13,350.3104
2024-07-20 09:01:00,3505.13,3505.13,3502.88,3502.88,196.256
2024-07-20 09:02:00,3502.89,3503.05,3500.95,3501.6,87.0842
2024-07-20 09:03:00,3501.6,3501.97,3500.2,3500.93,52.5087
2024-07-20 09:04:00,3500.93,3503.91,3500.92,3502.8,109.9629
2024-07-20 09:05:00,3502.81,3503.19,3500.23,3500.64,100.8144
2024-07-20 09:06:00,3500.7,3501.1,3500.26,3500.4,82.0086
2024-07-20 09:07:00,3500.4,3500.41,3499.43,3499.7,94.683
2024-07-20 09:08:00,3499.71,3499.71,3499.0,3499.01,27.0937
2024-07-20 09:09:00,3499.0,3501.0,3498.91,3501.0,51.9615
2024-07-20 09:10:00,3501.0,3501.98,3501.0,3501.93,12.0806
2024-07-20 09:11:00,3501.92,3501.93,3501.54,3501.79,35.5251
2024-07-20 09:12:00,3501.79,3503.0,3501.32,3501.33,81.1553
2024-07-20 09:13:00,3501.33,3501.99,3500.94,3501.99,58.8571
2024-07-20 09:14:00,3501.99,3502.19,3501.45,3502.18,71.4685
2024-07-20 09:15:00,3502.18,3502.19,3501.02,3501.02,67.6717
2024-07-20 09:16:00,3501.01,3501.01,3499.67,3499.79,86.5263
2024-07-20 09:17:00,3499.79,3500.4,3499.07,3500.39,44.5725
2024-07-20 09:18:00,3500.39,3500.55,3499.13,3499.14,55.0809
2024-07-20 09:19:00,3499.14,3500.14,3499.13,3500.14,57.6574
2024-07-20 09:20:00,3500.14,3502.58,3500.14,3502.58,76.3716
2024-07-20 09:21:00,3502.57,3503.58,3502.25,3503.58,54.664
2024-07-20 09:22:00,3503.57,3505.11,3503.57,3505.11,70.3372
2024-07-20 09:23:00,3505.11,3507.29,3505.11,3506.8,97.977
2024-07-20 09:24:00,3506.81,3507.01,3505.1,3505.1,105.0829
2024-07-20 09:25:00,3505.1,3506.65,3504.62,3504.83,77.9497
2024-07-20 09:26:00,3504.83,3506.02,3504.83,3504.83,69.178
2024-07-20 09:27:00,3504.84,3505.36,3504.11,3504.12,32.4226
2024-07-20 09:28:00,3504.11,3505.6,3503.59,3505.59,65.0597
2024-07-20 09:29:00,3505.59,3506.31,3505.41,3505.81,47.7095
2024-07-20 09:30:00,3505.8,3507.4,3505.8,3507.39,46.4475
2024-07-20 09:31:00,3507.4,3508.0,3507.19,3507.65,135.9622
2024-07-20 09:32:00,3507.65,3509.0,3507.65,3508.99,88.5525
2024-07-20 09:33:00,3509.0,3512.91,3508.99,3512.5,291.3354
2024-07-20 09:34:00,3512.5,3512.62,3509.92,3511.81,471.8027
2024-07-20 09:35:00,3511.86,3513.4,3509.4,3509.89,157.0762
2024-07-20 09:36:00,3509.66,3509.66,3507.28,3508.68,166.3634
2024-07-20 09:37:00,3508.68,3509.59,3506.22,3506.23,80.823
2024-07-20 09:38:00,3506.22,3506.23,3504.2,3505.41,222.6146
2024-07-20 09:39:00,3505.41,3507.79,3505.4,3507.79,102.69
2024-07-20 09:40:00,3507.78,3508.3,3505.86,3506.44,216.771
2024-07-20 09:41:00,3506.44,3506.45,3501.41,3501.42,146.1135
2024-07-20 09:42:00,3501.42,3502.89,3500.09,3502.42,139.9858
2024-07-20 09:43:00,3502.43,3502.43,3499.99,3500.96,509.317
2024-07-20 09:44:00,3500.96,3500.97,3498.93,3498.94,120.0798
2024-07-20 09:45:00,3498.93,3499.09,3498.55,3498.56,104.3504
2024-07-20 09:46:00,3498.55,3498.56,3493.04,3493.69,250.0554
2024-07-20 09:47:00,3493.69,3494.12,3490.53,3494.11,269.126
2024-07-20 09:48:00,3494.12,3497.8,3494.12,3497.8,123.5956
2024-07-20 09:49:00,3497.79,3499.09,3496.59,3496.59,76.9194
2024-07-20 09:50:00,3496.59,3497.92,3495.38,3495.39,168.0237
2024-07-20 09:51:00,3495.38,3495.38,3492.6,3493.3,143.7644
2024-07-20 09:52:00,3493.3,3494.46,3491.81,3493.89,125.5101
2024-07-20 09:53:00,3493.88,3495.54,3493.88,3494.46,83.713
2024-07-20 09:54:00,3494.46,3497.19,3494.46,3497.19,79.2061
2024-07-20 09:55:00,3497.19,3498.4,3496.43,3496.43,33.8077
2024-07-20 09:56:00,3496.43,3497.83,3496.43,3497.82,21.489
2024-07-20 09:57:00,3497.83,3498.16,3497.42,3497.94,69.1886
2024-07-20 09:58:00,3497.94,3498.15,3497.62,3497.63,33.6605
2024-07-20 09:59:00,3497.63,3498.2,3496.52,3498.2,57.7555
2024-07-20 10:00:00,3498.19,3498.39,3497.15,3497.6,151.6766
2024-07-20 10:01:00,3497.6,3497.61,3496.0,3496.0,72.301
2024-07-20 10:02:00,3496.0,3497.32,3496.0,3496.34,173.0482
2024-07-20 10:03:00,3496.34,3496.6,3496.3,3496.6,35.3971
2024-07-20 10:04:00,3496.59,3498.38,3496.59,3498.37,136.1853
2024-07-20 10:05:00,3498.38,3502.31,3498.37,3500.62,224.5291
2024-07-20 10:06:00,3500.6,3503.44,3500.6,3503.44,250.8588
2024-07-20 10:07:00,3503.44,3504.02,3503.3,3503.31,35.3192
2024-07-20 10:08:00,3503.3,3504.01,3502.95,3504.0,166.9836
2024-07-20 10:09:00,3504.01,3504.01,3503.05,3503.05,171.4125
2024-07-20 10:10:00,3503.06,3503.76,3503.05,3503.75,20.3671
2024-07-20 10:11:00,3503.75,3503.76,3494.22,3494.22,816.4467
2024-07-20 10:12:00,3494.22,3494.5,3492.38,3493.32,95.3461
2024-07-20 10:13:00,3493.32,3516.4,3493.31,3513.81,2716.4536
2024-07-20 10:14:00,3513.8,3515.2,3498.96,3504.59,1715.3647
2024-07-20 10:15:00,3504.6,3507.78,3503.67,3506.6,357.0683
2024-07-20 10:16:00,3506.6,3517.8,3506.6,3514.62,1388.0856
2024-07-20 10:17:00,3514.61,3518.78,3511.71,3515.58,1178.875
2024-07-20 10:18:00,3515.58,3515.84,3512.0,3512.0,448.4438
2024-07-20 10:19:00,3512.0,3513.57,3510.47,3513.34,239.0149
2024-07-20 10:20:00,3513.34,3516.73,3510.23,3510.23,251.533
2024-07-20 10:21:00,3510.23,3512.73,3510.13,3512.19,325.4407
2024-07-20 10:22:00,3512.19,3515.27,3511.8,3513.4,169.9186
2024-07-20 10:23:00,3513.41,3513.43,3510.46,3512.96,224.3712
2024-07-20 10:24:00,3512.95,3514.77,3511.98,3512.58,344.5959
2024-07-20 10:25:00,3512.58,3512.59,3505.62,3506.0,274.2611
2024-07-20 10:26:00,3506.0,3508.2,3505.67,3508.19,151.8889
2024-07-20 10:27:00,3508.19,3509.8,3507.2,3507.21,89.5761
2024-07-20 10:28:00,3507.21,3507.51,3506.0,3506.01,105.2021
2024-07-20 10:29:00,3506.0,3507.94,3506.0,3507.69,85.9467
2024-07-20 10:30:00,3507.7,3510.46,3507.7,3508.01,157.6505
2024-07-20 10:31:00,3508.02,3521.0,3508.01,3520.39,1181.9877
2024-07-20 10:32:00,3520.4,3529.41,3518.32,3527.63,927.8031
2024-07-20 10:33:00,3527.55,3528.94,3524.46,3526.56,287.325
2024-07-20 10:34:00,3526.55,3526.96,3524.12,3525.4,192.3152
2024-07-20 10:35:00,3525.39,3527.97,3523.9,3523.9,257.7627
2024-07-20 10:36:00,3523.9,3524.93,3522.71,3524.63,128.2721
2024-07-20 10:37:00,3524.63,3526.66,3524.23,3526.66,96.62
2024-07-20 10:38:00,3526.65,3526.66,3524.11,3524.11,100.5529
2024-07-20 10:39:00,3524.11,3524.11,3521.87,3523.6,164.533
2024-07-20 10:40:00,3523.59,3526.12,3523.44,3526.11,103.3855
2024-07-20 10:41:00,3526.12,3526.16,3525.6,3526.08,55.1368
2024-07-20 10:42:00,3526.08,3530.49,3526.07,3530.24,315.5792
2024-07-20 10:43:00,3530.23,3534.57,3530.16,3530.4,645.0184
2024-07-20 10:44:00,3530.4,3531.33,3529.4,3530.81,108.8664
2024-07-20 10:45:00,3530.81,3535.39,3530.81,3535.39,251.6652
2024-07-20 10:46:00,3535.38,3535.55,3531.48,3534.28,245.1459
2024-07-20 10:47:00,3534.29,3539.3,3534.29,3539.3,876.8191
2024-07-20 10:48:00,3539.3,3539.65,3533.03,3534.36,216.0767
2024-07-20 10:49:00,3534.41,3535.0,3532.86,3533.13,137.3827
2024-07-20 10:50:00,3533.14,3533.46,3526.46,3527.18,400.5331
2024-07-20 10:51:00,3527.19,3528.39,3526.54,3526.79,133.435
2024-07-20 10:52:00,3526.79,3527.4,3523.58,3527.1,420.8325
2024-07-20 10:53:00,3527.1,3529.99,3526.81,3529.99,116.323
2024-07-20 10:54:00,3529.99,3529.99,3527.6,3527.8,82.3253
2024-07-20 10:55:00,3527.8,3528.19,3527.48,3528.14,261.1348
2024-07-20 10:56:00,3528.14,3528.14,3526.0,3526.01,115.2777
2024-07-20 10:57:00,3526.01,3527.65,3525.41,3526.18,192.5323
2024-07-20 10:58:00,3526.17,3526.4,3524.0,3526.39,93.3801
2024-07-20 10:59:00,3526.39,3527.4,3525.8,3527.16,103.3667
2024-07-20 11:00:00,3527.17,3529.64,3526.0,3526.0,104.6361
2024-07-20 11:01:00,3526.01,3526.01,3524.29,3524.68,84.9416
2024-07-20 11:02:00,3524.68,3525.0,3522.35,3522.35,186.9616
2024-07-20 11:03:00,3522.34,3523.41,3522.05,3522.06,95.3166
2024-07-20 11:04:00,3522.05,3523.37,3522.0,3522.3,68.1602
2024-07-20 11:05:00,3522.3,3522.48,3518.2,3518.74,138.5384
2024-07-20 11:06:00,3518.74,3520.1,3518.74,3520.09,89.3881
2024-07-20 11:07:00,3520.09,3524.54,3519.92,3520.65,404.3481
2024-07-20 11:08:00,3520.65,3520.66,3517.69,3517.82,278.6064
2024-07-20 11:09:00,3517.82,3519.0,3517.0,3518.54,202.7064
2024-07-20 11:10:00,3518.53,3521.0,3518.53,3520.99,43.5148
2024-07-20 11:11:00,3521.0,3522.52,3521.0,3522.25,114.0915
2024-07-20 11:12:00,3522.23,3523.0,3521.56,3521.57,92.6195
2024-07-20 11:13:00,3521.56,3521.57,3520.44,3521.2,44.0703
2024-07-20 11:14:00,3521.2,3524.6,3521.2,3524.59,119.5839
2024-07-20 11:15:00,3524.58,3528.03,3522.75,3528.02,195.4886
2024-07-20 11:16:00,3528.03,3528.03,3526.0,3526.26,74.3571
2024-07-20 11:17:00,3526.2,3526.21,3523.4,3523.41,67.3537
2024-07-20 11:18:00,3523.4,3527.68,3523.4,3526.65,152.2167
2024-07-20 11:19:00,3526.62,3527.68,3526.0,3527.0,99.5096
2024-07-20 11:20:00,3526.99,3528.53,3522.45,3524.59,231.4497
2024-07-20 11:21:00,3524.58,3525.0,3523.65,3525.0,40.1424
2024-07-20 11:22:00,3525.0,3526.95,3524.99,3526.84,129.2961
2024-07-20 11:23:00,3526.85,3528.35,3525.63,3528.34,175.2474
2024-07-20 11:24:00,3528.34,3528.8,3527.76,3528.04,36.7444
2024-07-20 11:25:00,3528.03,3530.8,3528.03,3530.79,371.7732
2024-07-20 11:26:00,3530.79,3531.0,3530.0,3530.99,87.8064
2024-07-20 11:27:00,3531.0,3531.0,3528.14,3528.4,48.5354
2024-07-20 11:28:00,3528.4,3530.0,3528.2,3528.2,46.376
2024-07-20 11:29:00,3528.2,3528.21,3527.0,3527.0,33.1745
2024-07-20 11:30:00,3527.01,3528.77,3527.01,3527.97,27.7172
2024-07-20 11:31:00,3527.96,3530.03,3527.51,3528.09,70.5956
2024-07-20 11:32:00,3528.09,3528.37,3526.25,3528.15,99.5022
2024-07-20 11:33:00,3528.14,3528.78,3527.29,3527.29,37.5617
2024-07-20 11:34:00,3527.2,3527.79,3526.2,3526.68,41.829
2024-07-20 11:35:00,3526.69,3526.69,3525.2,3525.5,31.7737
2024-07-20 11:36:00,3525.49,3525.51,3523.2,3523.2,96.1065
2024-07-20 11:37:00,3523.21,3523.21,3522.4,3522.65,33.8547
2024-07-20 11:38:00,3522.65,3522.85,3522.65,3522.84,15.3936
2024-07-20 11:39:00,3522.85,3524.39,3522.64,3524.39,106.5353
2024-07-20 11:40:00,3524.4,3527.53,3524.4,3527.39,120.2102
2024-07-20 11:41:00,3527.4,3528.8,3527.4,3528.52,82.884
2024-07-20 11:42:00,3528.53,3530.0,3528.52,3529.99,58.8784
2024-07-20 11:43:00,3530.0,3530.8,3529.99,3530.78,94.381
2024-07-20 11:44:00,3530.78,3532.83,3530.21,3532.82,80.7802
2024-07-20 11:45:00,3532.83,3534.44,3532.2,3534.43,104.2786
2024-07-20 11:46:00,3534.44,3537.53,3534.44,3535.21,177.0358
2024-07-20 11:47:00,3535.2,3536.8,3535.2,3536.12,94.7073
2024-07-20 11:48:00,3536.13,3536.57,3534.8,3534.8,45.7077
2024-07-20 11:49:00,3534.81,3536.02,3533.83,3535.26,96.1231
2024-07-20 11:50:00,3535.27,3537.53,3535.24,3536.01,78.2593
2024-07-20 11:51:00,3536.0,3536.01,3534.01,3535.99,61.526
2024-07-20 11:52:00,3535.99,3538.0,3535.99,3537.12,165.9001
2024-07-20 11:53:00,3537.12,3537.13,3532.65,3533.45,169.5895
2024-07-20 11:54:00,3533.44,3533.8,3533.44,3533.79,16.9604
2024-07-20 11:55:00,3533.79,3534.0,3531.23,3531.23,231.1758
2024-07-20 11:56:00,3531.24,3531.59,3530.2,3530.38,29.0224
2024-07-20 11:57:00,3530.38,3530.39,3530.0,3530.12,57.2518
2024-07-20 11:58:00,3530.12,3530.9,3529.83,3530.89,92.4734
2024-07-20 11:59:00,3530.89,3531.86,3530.89,3531.01,98.386
2024-07-20 12:00:00,3531.01,3531.01,3528.99,3529.0,182.3542
2024-07-20 12:01:00,3529.0,3529.0,3528.99,3529.0,20.2613
2024-07-20 12:02:00,3529.0,3529.0,3528.0,3528.01,119.2919
2024-07-20 12:03:00,3528.0,3530.4,3527.71,3530.39,75.8508
2024-07-20 12:04:00,3530.39,3531.98,3530.39,3530.91,48.1749
2024-07-20 12:05:00,3530.91,3531.96,3530.6,3531.8,61.9283
2024-07-20 12:06:00,3531.8,3534.23,3531.8,3534.22,120.1224
2024-07-20 12:07:00,3534.23,3536.5,3534.14,3536.49,130.7678
2024-07-20 12:08:00,3536.49,3536.5,3533.11,3533.11,177.7098
2024-07-20 12:09:00,3533.12,3534.54,3533.12,3534.53,49.4133
2024-07-20 12:10:00,3534.54,3535.0,3534.4,3534.84,39.44
2024-07-20 12:11:00,3534.8,3535.0,3533.17,3533.46,290.0649
2024-07-20 12:12:00,3533.46,3533.98,3533.46,3533.98,64.0855
2024-07-20 12:13:00,3533.97,3533.98,3532.12,3532.12,94.0856
2024-07-20 12:14:00,3532.12,3532.13,3530.17,3530.17,177.6863
2024-07-20 12:15:00,3530.0,3530.0,3527.39,3527.39,272.9609
2024-07-20 12:16:00,3527.39,3527.4,3524.95,3524.96,133.007
2024-07-20 12:17:00,3524.95,3526.05,3524.95,3525.3,137.9292
2024-07-20 12:18:00,3525.31,3525.31,3524.24,3525.0,56.3258
2024-07-20 12:19:00,3525.0,3525.65,3524.0,3524.94,60.3109
2024-07-20 12:20:00,3524.99,3525.0,3524.0,3524.59,21.6012
2024-07-20 12:21:00,3524.59,3527.49,3524.59,3527.48,80.2256
2024-07-20 12:22:00,3527.49,3527.49,3527.25,3527.26,20.1782
2024-07-20 12:23:00,3527.25,3528.15,3526.61,3528.14,120.0381
2024-07-20 12:24:00,3528.14,3528.15,3527.34,3527.59,52.6212
2024-07-20 12:25:00,3527.59,3527.6,3526.95,3526.95,41.1478
2024-07-20 12:26:00,3526.95,3526.96,3525.35,3525.36,79.6183
2024-07-20 12:27:00,3525.36,3526.03,3525.35,3526.02,18.6625
2024-07-20 12:28:00,3526.03,3526.82,3526.02,3526.09,50.0223
2024-07-20 12:29:00,3526.08,3526.08,3525.74,3525.99,57.5742
2024-07-20 12:30:00,3525.99,3526.81,3525.92,3525.93,30.9931
2024-07-20 12:31:00,3525.92,3526.6,3525.92,3525.93,16.6018
2024-07-20 12:32:00,3525.92,3525.93,3524.05,3524.25,89.1018
2024-07-20 12:33:00,3524.25,3524.95,3523.43,3524.6,100.1334
2024-07-20 12:34:00,3524.6,3526.0,3524.59,3526.0,105.6584
2024-07-20 12:35:00,3526.0,3526.16,3524.07,3524.07,156.3844
2024-07-20 12:36:00,3524.07,3524.08,3515.07,3516.01,677.8769
2024-07-20 12:37:00,3516.0,3517.4,3513.59,3513.6,231.6528
2024-07-20 12:38:00,3513.61,3518.19,3513.6,3517.01,97.6835
2024-07-20 12:39:00,3517.0,3517.75,3515.8,3517.75,171.5236
2024-07-20 12:40:00,3517.75,3518.85,3516.6,3516.93,106.0423
2024-07-20 12:41:00,3516.93,3516.93,3513.72,3515.39,131.7973
2024-07-20 12:42:00,3515.4,3517.59,3515.39,3517.59,72.2563
2024-07-20 12:43:00,3517.59,3517.8,3517.2,3517.7,59.8064
2024-07-20 12:44:00,3517.7,3519.29,3517.3,3517.7,98.8595
2024-07-20 12:45:00,3517.71,3519.79,3517.71,3519.59,36.6152
2024-07-20 12:46:00,3519.59,3519.59,3509.74,3509.75,608.2599
2024-07-20 12:47:00,3509.75,3514.19,3509.74,3512.21,248.7725
2024-07-20 12:48:00,3512.21,3514.2,3512.0,3512.66,149.3188
2024-07-20 12:49:00,3512.67,3512.67,3508.81,3509.73,212.247
2024-07-20 12:50:00,3509.74,3512.97,3509.74,3512.97,69.916
2024-07-20 12:51:00,3513.0,3513.5,3512.15,3512.99,116.4911
2024-07-20 12:52:00,3512.94,3512.94,3511.6,3512.08,51.7119
2024-07-20 12:53:00,3512.08,3513.0,3511.62,3511.63,105.3228
2024-07-20 12:54:00,3511.63,3511.63,3510.24,3510.63,20.0756
2024-07-20 12:55:00,3510.63,3512.98,3510.0,3512.98,35.3169
2024-07-20 12:56:00,3512.97,3513.79,3512.61,3513.47,64.2244
2024-07-20 12:57:00,3513.48,3513.91,3513.18,3513.18,47.4771
2024-07-20 12:58:00,3513.18,3513.99,3513.18,3513.92,47.4617
2024-07-20 12:59:00,3513.93,3514.45,3513.92,3514.45,13.1299
2024-07-20 13:00:00,3514.44,3515.63,3514.44,3515.54,33.676
2024-07-20 13:01:00,3515.55,3517.0,3515.55,3516.81,48.5701
2024-07-20 13:02:00,3516.82,3521.88,3516.82,3521.88,144.1479
2024-07-20 13:03:00,3521.88,3522.24,3521.88,3522.23,47.3231
2024-07-20 13:04:00,3522.24,3522.24,3521.92,3522.07,38.3467
2024-07-20 13:05:00,3522.08,3523.0,3521.92,3522.98,54.9247
2024-07-20 13:06:00,3522.99,3523.73,3522.98,3523.5,40.3086
2024-07-20 13:07:00,3523.5,3523.5,3521.4,3521.4,23.8396
2024-07-20 13:08:00,3521.41,3522.34,3521.4,3521.54,45.5417
2024-07-20 13:09:00,3521.54,3521.54,3519.01,3519.99,38.1864
2024-07-20 13:10:00,3519.99,3522.82,3519.99,3522.53,49.6072
2024-07-20 13:11:00,3522.54,3523.5,3522.54,3523.05,24.5774
2024-07-20 13:12:00,3523.05,3523.5,3522.55,3523.31,26.1992
2024-07-20 13:13:00,3523.31,3524.49,3522.8,3522.8,33.8382
2024-07-20 13:14:00,3522.81,3524.49,3522.8,3524.49,18.4826
2024-07-20 13:15:00,3524.48,3524.93,3523.62,3523.63,39.9956
2024-07-20 13:16:00,3523.62,3524.5,3522.0,3522.01,42.9637
2024-07-20 13:17:00,3522.0,3523.0,3520.6,3522.99,29.2331
2024-07-20 13:18:00,3522.99,3524.27,3522.99,3523.87,51.3783
2024-07-20 13:19:00,3523.86,3523.87,3522.61,3523.41,25.5987
2024-07-20 13:20:00,3523.42,3523.84,3522.6,3522.61,19.7016
2024-07-20 13:21:00,3522.6,3523.41,3522.6,3523.41,16.4472
2024-07-20 13:22:00,3523.41,3523.73,3523.2,3523.45,28.2472
2024-07-20 13:23:00,3523.45,3523.46,3521.34,3521.34,26.7732
2024-07-20 13:24:00,3521.34,3522.63,3521.34,3522.62,12.072
2024-07-20 13:25:00,3522.62,3522.92,3522.18,3522.59,32.171
2024-07-20 13:26:00,3522.59,3522.6,3520.93,3520.94,32.0223
2024-07-20 13:27:00,3520.93,3520.94,3520.0,3520.56,16.6434
2024-07-20 13:28:00,3520.55,3520.56,3520.55,3520.55,20.1602
2024-07-20 13:29:00,3520.55,3521.6,3520.55,3521.59,29.3908
2024-07-20 13:30:00,3521.59,3521.6,3521.37,3521.38,13.4047
2024-07-20 13:31:00,3521.38,3521.38,3521.37,3521.37,4.4346
2024-07-20 13:32:00,3521.38,3522.0,3520.88,3521.79,29.9501
2024-07-20 13:33:00,3521.8,3523.83,3521.79,3523.82,30.7425
2024-07-20 13:34:00,3523.83,3523.84,3523.82,3523.83,9.5159
2024-07-20 13:35:00,3523.84,3525.66,3523.84,3525.65,73.1097
2024-07-20 13:36:00,3525.66,3525.66,3524.0,3524.95,47.2406
2024-07-20 13:37:00,3524.94,3525.15,3524.94,3525.12,37.2073
2024-07-20 13:38:00,3525.13,3525.87,3524.4,3525.83,60.0035
2024-07-20 13:39:00,3525.83,3526.22,3525.42,3525.42,40.1917
2024-07-20 13:40:00,3525.42,3526.03,3525.42,3526.03,22.608
2024-07-20 13:41:00,3526.03,3526.21,3526.02,3526.2,40.9676
2024-07-20 13:42:00,3526.21,3526.21,3526.2,3526.21,26.7312
2024-07-20 13:43:00,3526.2,3526.21,3525.21,3525.21,29.8471
2024-07-20 13:44:00,3525.21,3525.22,3523.0,3523.59,23.417
2024-07-20 13:45:00,3523.59,3525.6,3523.59,3523.7,78.7287
2024-07-20 13:46:00,3523.71,3524.3,3523.7,3524.29,28.5433
2024-07-20 13:47:00,3524.3,3524.3,3523.21,3523.32,37.47
2024-07-20 13:48:00,3523.33,3523.63,3523.33,3523.62,20.7127
2024-07-20 13:49:00,3523.63,3524.13,3523.63,3524.13,21.8675
2024-07-20 13:50:00,3524.12,3524.13,3522.71,3522.71,80.9364
2024-07-20 13:51:00,3522.71,3524.55,3522.4,3524.55,32.097
2024-07-20 13:52:00,3524.55,3524.55,3523.48,3523.49,33.7969
2024-07-20 13:53:00,3523.48,3523.71,3523.45,3523.45,28.6444
2024-07-20 13:54:00,3523.46,3523.46,3523.17,3523.17,42.1739
2024-07-20 13:55:00,3523.17,3523.18,3522.0,3522.01,26.5671
2024-07-20 13:56:00,3522.0,3523.5,3522.0,3523.49,39.4712
2024-07-20 13:57:00,3523.49,3523.5,3523.49,3523.5,8.5244
2024-07-20 13:58:00,3523.49,3523.8,3523.49,3523.79,14.6303
2024-07-20 13:59:00,3523.8,3523.8,3522.0,3522.27,30.4929
2024-07-20 14:00:00,3522.28,3523.0,3520.81,3521.6,147.1523
2024-07-20 14:01:00,3521.61,3522.0,3519.11,3519.11,147.5961
2024-07-20 14:02:00,3519.11,3519.38,3514.0,3514.09,265.9165
2024-07-20 14:03:00,3514.09,3515.8,3513.01,3513.02,131.3416
2024-07-20 14:04:00,3513.01,3513.12,3506.0,3509.74,429.0054
2024-07-20 14:05:00,3509.73,3511.0,3508.0,3509.2,133.7923
2024-07-20 14:06:00,3509.2,3510.2,3508.81,3509.45,136.225
2024-07-20 14:07:00,3509.45,3511.79,3508.64,3511.79,33.2315
2024-07-20 14:08:00,3511.79,3512.2,3508.64,3509.3,71.1122
2024-07-20 14:09:00,3509.31,3509.93,3507.61,3507.99,63.9177
2024-07-20 14:10:00,3507.99,3507.99,3503.31,3503.63,316.9286
2024-07-20 14:11:00,3503.62,3504.28,3500.2,3503.8,329.1138
2024-07-20 14:12:00,3503.8,3505.6,3503.79,3505.32,47.2436
2024-07-20 14:13:00,3505.32,3511.88,3505.16,3509.63,374.9038
2024-07-20 14:14:00,3509.63,3510.94,3508.18,3510.94,145.5316
2024-07-20 14:15:00,3510.94,3514.69,3510.0,3510.38,134.1571
2024-07-20 14:16:00,3510.37,3510.37,3507.03,3509.93,133.3088
2024-07-20 14:17:00,3509.99,3510.6,3509.6,3510.6,13.3079
2024-07-20 14:18:00,3510.59,3512.16,3510.28,3512.16,34.4635
2024-07-20 14:19:00,3512.15,3512.15,3511.56,3512.08,11.8352
2024-07-20 14:20:00,3512.09,3512.09,3507.15,3507.15,97.572
2024-07-20 14:21:00,3507.15,3512.07,3507.0,3512.07,63.8918
2024-07-20 14:22:00,3512.08,3512.57,3512.08,3512.29,16.3151
2024-07-20 14:23:00,3512.3,3512.44,3512.28,3512.44,15.0653
2024-07-20 14:24:00,3512.44,3512.44,3512.43,3512.43,13.8007
2024-07-20 14:25:00,3512.44,3512.44,3511.78,3511.79,19.9054
2024-07-20 14:26:00,3511.78,3511.79,3511.78,3511.79,20.7021
2024-07-20 14:27:00,3511.79,3512.43,3511.78,3512.43,86.7492
2024-07-20 14:28:00,3512.43,3512.68,3512.42,3512.67,11.7279
2024-07-20 14:29:00,3512.68,3512.89,3512.67,3512.89,12.4682
2024-07-20 14:30:00,3512.88,3514.7,3512.88,3514.69,25.5722
2024-07-20 14:31:00,3514.69,3514.7,3513.63,3513.63,100.2631
2024-07-20 14:32:00,3513.63,3513.63,3508.72,3508.72,79.1144
2024-07-20 14:33:00,3508.73,3513.0,3508.0,3513.0,67.9042
2024-07-20 14:34:00,3512.99,3513.0,3510.86,3511.92,42.5967
2024-07-20 14:35:00,3511.93,3512.88,3511.92,3512.88,14.2808
2024-07-20 14:36:00,3512.87,3513.6,3512.87,3513.59,31.0778
2024-07-20 14:37:00,3513.59,3513.84,3513.59,3513.83,23.0391
2024-07-20 14:38:00,3513.84,3513.84,3511.71,3512.98,37.4598
2024-07-20 14:39:00,3512.99,3513.42,3512.98,3513.41,33.3295
2024-07-20 14:40:00,3513.41,3513.42,3513.37,3513.38,17.3508
2024-07-20 14:41:00,3513.38,3513.84,3513.38,3513.84,20.5781
2024-07-20 14:42:00,3513.84,3515.0,3513.83,3515.0,22.6287
2024-07-20 14:43:00,3514.99,3516.58,3514.99,3516.57,62.9903
2024-07-20 14:44:00,3516.57,3516.57,3515.9,3515.91,53.5034
2024-07-20 14:45:00,3515.9,3516.01,3515.78,3516.01,15.3035
2024-07-20 14:46:00,3516.01,3517.5,3516.01,3517.5,8.8358
2024-07-20 14:47:00,3517.5,3517.5,3515.64,3515.64,67.7853
2024-07-20 14:48:00,3515.65,3516.69,3515.64,3516.69,10.7844
2024-07-20 14:49:00,3516.69,3517.59,3516.68,3517.59,23.5862
2024-07-20 14:50:00,3517.58,3518.08,3516.0,3516.0,21.117
2024-07-20 14:51:00,3516.0,3516.01,3514.78,3515.58,27.0673
2024-07-20 14:52:00,3515.58,3515.58,3515.57,3515.57,3.6078
2024-07-20 14:53:00,3515.58,3517.1,3515.57,3517.0,89.7114
2024-07-20 14:54:00,3517.0,3517.4,3516.99,3517.39,9.8259
2024-07-20 14:55:00,3517.39,3517.4,3516.0,3516.01,16.5478
2024-07-20 14:56:00,3516.0,3516.01,3515.77,3515.77,11.7667
2024-07-20 14:57:00,3515.78,3515.78,3515.58,3515.58,17.0809
2024-07-20 14:58:00,3515.59,3515.59,3515.12,3515.12,43.4158
2024-07-20 14:59:00,3515.12,3515.12,3515.09,3515.09,11.6343
2024-07-20 15:00:00,3515.09,3518.53,3515.0,3516.55,71.1213
2024-07-20 15:01:00,3516.56,3518.2,3516.0,3517.48,39.9364
2024-07-20 15:02:00,3517.49,3517.49,3516.01,3516.02,35.8685
2024-07-20 15:03:00,3516.01,3518.0,3516.01,3518.0,23.3103
2024-07-20 15:04:00,3517.99,3522.6,3517.99,3522.24,335.4323
2024-07-20 15:05:00,3521.95,3522.0,3518.84,3519.25,85.6583
2024-07-20 15:06:00,3519.25,3519.6,3518.01,3518.01,38.8054
2024-07-20 15:07:00,3518.01,3520.8,3517.6,3520.79,87.4739
2024-07-20 15:08:00,3520.79,3521.98,3520.4,3521.2,39.4782
2024-07-20 15:09:00,3521.21,3522.4,3521.21,3521.6,47.6115
2024-07-20 15:10:00,3521.59,3522.78,3521.59,3522.78,46.6005
2024-07-20 15:11:00,3522.77,3522.78,3522.03,3522.04,40.5799
2024-07-20 15:12:00,3522.04,3522.04,3520.8,3520.81,17.2765
2024-07-20 15:13:00,3520.81,3521.22,3519.73,3519.74,31.3273
2024-07-20 15:14:00,3519.73,3520.19,3519.73,3519.74,19.0372
2024-07-20 15:15:00,3519.74,3519.83,3519.0,3519.22,25.7875
2024-07-20 15:16:00,3519.23,3519.23,3516.35,3518.04,83.8491
2024-07-20 15:17:00,3518.01,3520.01,3518.01,3520.01,240.4675
2024-07-20 15:18:00,3520.0,3520.25,3520.0,3520.25,20.8138
2024-07-20 15:19:00,3520.25,3520.25,3520.24,3520.24,19.1897
2024-07-20 15:20:00,3520.25,3520.25,3520.24,3520.25,9.9404
2024-07-20 15:21:00,3520.24,3520.25,3520.24,3520.25,5.5956
2024-07-20 15:22:00,3520.25,3520.25,3520.23,3520.24,19.2606
2024-07-20 15:23:00,3520.23,3520.24,3518.0,3518.4,105.375
2024-07-20 15:24:00,3518.41,3518.99,3518.2,3518.99,11.1769
2024-07-20 15:25:00,3518.99,3518.99,3518.98,3518.99,6.2714
2024-07-20 15:26:00,3518.98,3518.99,3515.2,3515.21,93.3408
2024-07-20 15:27:00,3515.2,3516.2,3514.42,3516.0,57.7593
2024-07-20 15:28:00,3515.99,3517.0,3515.99,3517.0,55.6523
2024-07-20 15:29:00,3517.0,3517.94,3516.99,3517.0,18.967
2024-07-20 15:30:00,3517.0,3518.59,3516.16,3518.58,20.5604
2024-07-20 15:31:00,3518.58,3519.0,3518.58,3519.0,20.019
2024-07-20 15:32:00,3519.0,3519.0,3518.99,3518.99,32.201
2024-07-20 15:33:00,3519.0,3519.2,3518.21,3518.41,38.2436
2024-07-20 15:34:00,3518.41,3518.41,3516.66,3517.56,15.9318
2024-07-20 15:35:00,3517.56,3517.56,3516.0,3516.38,18.8237
2024-07-20 15:36:00,3516.38,3516.38,3514.54,3514.54,34.7119
2024-07-20 15:37:00,3514.5,3515.53,3514.21,3515.21,20.7085
2024-07-20 15:38:00,3515.21,3515.21,3514.4,3514.4,17.8655
2024-07-20 15:39:00,3514.4,3514.41,3513.77,3513.77,60.3848
2024-07-20 15:40:00,3513.77,3513.78,3512.6,3512.61,21.2251
2024-07-20 15:41:00,3512.61,3512.61,3512.09,3512.59,46.8177
2024-07-20 15:42:00,3512.6,3512.6,3511.4,3511.4,23.6455
2024-07-20 15:43:00,3511.4,3511.4,3509.36,3511.0,199.7787
2024-07-20 15:44:00,3510.99,3511.14,3508.5,3508.51,188.3323
2024-07-20 15:45:00,3508.51,3511.11,3508.5,3511.11,77.1654
2024-07-20 15:46:00,3511.11,3511.39,3510.0,3510.59,22.6989
2024-07-20 15:47:00,3510.59,3510.59,3508.0,3508.01,46.6413
2024-07-20 15:48:00,3508.01,3512.0,3508.01,3510.71,349.1648
2024-07-20 15:49:00,3510.6,3511.57,3510.0,3511.57,84.5501
2024-07-20 15:50:00,3511.57,3511.97,3511.0,3511.96,59.5487
2024-07-20 15:51:00,3511.96,3511.96,3511.16,3511.17,17.2851
2024-07-20 15:52:00,3511.17,3511.17,3509.2,3509.2,58.5343
2024-07-20 15:53:00,3509.2,3509.83,3509.02,3509.03,90.4816
2024-07-20 15:54:00,3509.02,3509.03,3508.73,3509.02,10.6606
2024-07-20 15:55:00,3509.02,3512.4,3509.01,3512.39,134.0619
2024-07-20 15:56:00,3512.39,3514.4,3512.39,3514.39,62.5877
2024-07-20 15:57:00,3514.4,3515.6,3514.4,3515.59,29.0303
2024-07-20 15:58:00,3515.6,3515.6,3515.02,3515.51,31.3318
2024-07-20 15:59:00,3515.51,3515.63,3514.2,3514.2,58.8872
2024-07-20 16:00:00,3514.19,3514.83,3513.37,3513.38,46.912
2024-07-20 16:01:00,3513.38,3514.95,3513.37,3514.95,17.9381
2024-07-20 16:02:00,3514.94,3515.55,3514.94,3515.3,12.433
2024-07-20 16:03:00,3515.31,3515.55,3515.13,3515.54,33.791
2024-07-20 16:04:00,3515.54,3515.54,3514.78,3515.0,11.0098
2024-07-20 16:05:00,3514.99,3515.86,3514.99,3515.86,17.483
2024-07-20 16:06:00,3515.85,3516.0,3515.51,3515.52,31.964
2024-07-20 16:07:00,3515.51,3515.51,3514.88,3514.89,16.4833
2024-07-20 16:08:00,3514.89,3516.31,3514.37,3516.31,109.714
2024-07-20 16:09:00,3516.3,3517.17,3516.3,3516.83,24.8191
2024-07-20 16:10:00,3516.83,3518.33,3516.83,3518.33,64.2307
2024-07-20 16:11:00,3518.33,3518.33,3516.83,3516.83,60.6436
2024-07-20 16:12:00,3516.83,3517.73,3516.5,3517.72,46.9351
2024-07-20 16:13:00,3517.73,3518.06,3517.73,3517.88,14.4571
2024-07-20 16:14:00,3517.87,3517.88,3517.75,3517.76,16.7596
2024-07-20 16:15:00,3517.76,3519.21,3517.75,3519.2,155.0175
2024-07-20 16:16:00,3519.2,3519.23,3518.8,3518.8,325.2097
2024-07-20 16:17:00,3518.8,3518.89,3518.22,3518.22,60.8221
2024-07-20 16:18:00,3518.22,3518.22,3516.01,3516.01,45.6154
2024-07-20 16:19:00,3516.02,3516.02,3515.46,3515.46,35.0201
2024-07-20 16:20:00,3515.46,3517.0,3515.46,3517.0,65.2998
2024-07-20 16:21:00,3517.0,3518.31,3516.92,3516.92,46.4027
2024-07-20 16:22:00,3516.92,3516.92,3516.01,3516.47,24.747
2024-07-20 16:23:00,3516.46,3517.1,3516.46,3517.1,55.8521
2024-07-20 16:24:00,3517.1,3517.16,3517.09,3517.16,29.4104
2024-07-20 16:25:00,3517.15,3518.3,3516.4,3518.3,35.9566
2024-07-20 16:26:00,3518.3,3518.67,3518.29,3518.67,15.8174
2024-07-20 16:27:00,3518.66,3519.0,3518.66,3518.99,12.209
2024-07-20 16:28:00,3518.99,3519.38,3518.99,3519.38,24.9984
2024-07-20 16:29:00,3519.37,3519.38,3519.37,3519.38,10.7983
2024-07-20 16:30:00,3519.38,3520.37,3519.38,3520.36,77.2916
2024-07-20 16:31:00,3520.36,3520.36,3519.6,3520.16,61.4144
2024-07-20 16:32:00,3520.17,3521.17,3520.16,3521.17,32.066
2024-07-20 16:33:00,3521.17,3521.17,3520.4,3520.4,22.3773
2024-07-20 16:34:00,3520.4,3520.41,3520.0,3520.41,14.2478
2024-07-20 16:35:00,3520.41,3521.21,3520.4,3520.55,36.2202
2024-07-20 16:36:00,3520.54,3520.55,3520.2,3520.2,31.5975
2024-07-20 16:37:00,3520.2,3520.21,3518.6,3518.96,152.4881
2024-07-20 16:38:00,3518.96,3520.0,3518.96,3519.2,14.5637
2024-07-20 16:39:00,3519.21,3519.21,3519.2,3519.2,16.3453
2024-07-20 16:40:00,3519.21,3519.21,3518.8,3518.81,25.6969
2024-07-20 16:41:00,3518.81,3518.81,3518.8,3518.81,13.1474
2024-07-20 16:42:00,3518.81,3519.96,3518.8,3519.71,35.3856
2024-07-20 16:43:00,3519.72,3519.72,3519.71,3519.71,5.7108
2024-07-20 16:44:00,3519.71,3519.72,3519.71,3519.71,9.8917
2024-07-20 16:45:00,3519.72,3520.55,3519.71,3520.54,32.9126
2024-07-20 16:46:00,3520.55,3521.14,3520.55,3521.13,30.1193
2024-07-20 16:47:00,3521.14,3521.8,3521.13,3521.79,23.5974
2024-07-20 16:48:00,3521.79,3522.02,3521.29,3522.0,79.8794
2024-07-20 16:49:00,3521.99,3522.0,3521.5,3521.51,48.4131
2024-07-20 16:50:00,3521.51,3521.51,3521.5,3521.51,19.6938
2024-07-20 16:51:00,3521.51,3521.89,3521.51,3521.89,12.2345
2024-07-20 16:52:00,3521.89,3521.89,3521.6,3521.6,12.4598
2024-07-20 16:53:00,3521.6,3521.61,3521.6,3521.6,5.6267
2024-07-20 16:54:00,3521.61,3521.61,3521.08,3521.08,15.5744
2024-07-20 16:55:00,3521.08,3521.09,3520.4,3520.4,27.9751
2024-07-20 16:56:00,3520.41,3520.41,3520.4,3520.4,20.3486
2024-07-20 16:57:00,3520.4,3520.41,3516.54,3516.55,278.7254
2024-07-20 16:58:00,3516.54,3517.02,3516.52,3516.95,82.4029
2024-07-20 16:59:00,3516.95,3517.5,3516.95,3517.5,120.6531
2024-07-20 17:00:00,3517.5,3520.06,3517.5,3520.06,42.2285
2024-07-20 17:00:00,3517.5,3520.06,3517.5,3520.06,42.2285
2024-07-20 17:01:00,3520.06,3520.4,3520.06,3520.39,19.8597
2024-07-20 17:02:00,3520.39,3520.41,3519.97,3519.97,154.8351
2024-07-20 17:03:00,3519.97,3519.97,3515.88,3515.88,657.0667
2024-07-20 17:04:00,3515.89,3517.8,3515.88,3517.8,110.4566
2024-07-20 17:05:00,3517.79,3518.69,3517.39,3518.69,68.4932
2024-07-20 17:06:00,3518.68,3518.69,3518.29,3518.35,43.2993
2024-07-20 17:07:00,3518.35,3518.36,3516.85,3516.86,26.601
2024-07-20 17:08:00,3516.86,3517.96,3516.85,3517.96,18.8202
2024-07-20 17:09:00,3517.96,3519.0,3517.95,3518.99,11.1172
2024-07-20 17:10:00,3518.99,3519.0,3517.8,3517.8,70.9764
2024-07-20 17:11:00,3517.8,3518.19,3517.8,3517.81,18.1219
2024-07-20 17:12:00,3517.81,3517.81,3517.8,3517.8,5.9107
2024-07-20 17:13:00,3517.8,3519.31,3517.8,3519.31,93.042
2024-07-20 17:14:00,3519.31,3521.8,3519.3,3521.8,98.2138
2024-07-20 17:15:00,3521.8,3526.0,3521.79,3525.41,311.3582
2024-07-20 17:16:00,3525.4,3528.8,3525.4,3525.62,211.1777
2024-07-20 17:17:00,3525.62,3527.0,3524.87,3524.87,38.2792
2024-07-20 17:18:00,3524.87,3527.32,3524.87,3527.05,23.7165
2024-07-20 17:19:00,3527.05,3527.8,3526.82,3527.06,28.1399
2024-07-20 17:20:00,3527.07,3527.43,3526.2,3526.21,32.1721
2024-07-20 17:21:00,3526.21,3526.21,3525.0,3525.01,50.6758
2024-07-20 17:22:00,3525.0,3526.49,3525.0,3525.11,94.3233
2024-07-20 17:23:00,3525.08,3525.61,3524.01,3524.01,31.245
2024-07-20 17:24:00,3524.01,3524.2,3523.39,3523.39,18.5655
2024-07-20 17:25:00,3523.39,3523.4,3522.71,3522.71,91.9668
2024-07-20 17:26:00,3522.71,3524.0,3522.71,3523.99,56.5552
2024-07-20 17:27:00,3524.0,3524.0,3523.49,3523.56,34.7261
2024-07-20 17:28:00,3523.55,3523.56,3523.19,3523.2,14.3508
2024-07-20 17:29:00,3523.19,3523.2,3522.97,3522.98,36.153
2024-07-20 17:30:00,3522.97,3522.98,3520.84,3520.84,255.2483
2024-07-20 17:31:00,3520.84,3521.0,3520.6,3520.6,18.0715
2024-07-20 17:32:00,3520.6,3520.77,3518.54,3520.77,38.0221
2024-07-20 17:33:00,3520.77,3520.89,3519.87,3519.87,38.9779
2024-07-20 17:34:00,3519.88,3519.88,3518.6,3518.6,41.5426
2024-07-20 17:35:00,3518.61,3518.61,3516.08,3516.08,146.6404
2024-07-20 17:36:00,3516.09,3516.09,3513.54,3513.54,66.9604
2024-07-20 17:37:00,3513.55,3514.64,3512.4,3513.79,149.8752
2024-07-20 17:38:00,3513.8,3513.99,3513.53,3513.54,31.472
2024-07-20 17:39:00,3513.54,3513.8,3512.34,3512.35,25.0376
2024-07-20 17:40:00,3512.35,3513.34,3511.5,3511.56,46.6984
2024-07-20 17:41:00,3511.57,3511.81,3510.53,3510.57,88.9324
2024-07-20 17:42:00,3510.58,3510.58,3510.0,3510.0,31.9829
2024-07-20 17:43:00,3510.01,3510.23,3509.1,3510.23,81.5416
2024-07-20 17:44:00,3510.23,3511.32,3510.22,3511.06,42.5186
2024-07-20 17:45:00,3511.05,3511.06,3510.0,3510.51,48.5539
2024-07-20 17:46:00,3510.52,3513.2,3510.52,3512.52,75.6789
2024-07-20 17:47:00,3512.52,3513.93,3512.52,3513.92,30.1058
2024-07-20 17:48:00,3513.93,3513.93,3511.46,3512.03,161.0362
2024-07-20 17:49:00,3512.04,3512.04,3510.08,3510.75,31.8966
2024-07-20 17:50:00,3510.75,3510.76,3508.0,3508.01,158.3485
2024-07-20 17:51:00,3508.01,3508.01,3506.55,3507.96,128.6425
2024-07-20 17:52:00,3507.96,3508.8,3507.03,3507.04,94.4927
2024-07-20 17:53:00,3507.04,3507.58,3506.11,3507.58,92.8368
2024-07-20 17:54:00,3507.57,3507.7,3505.81,3505.82,66.3025
2024-07-20 17:55:00,3505.82,3506.44,3504.38,3504.39,169.4974
2024-07-20 17:56:00,3504.39,3507.0,3503.7,3507.0,192.0427
2024-07-20 17:57:00,3507.0,3507.91,3507.0,3507.9,124.5573
2024-07-20 17:58:00,3507.91,3507.91,3507.6,3507.61,31.9119
2024-07-20 17:59:00,3507.61,3507.9,3507.6,3507.9,27.0715
2024-07-20 18:00:00,3507.89,3509.01,3507.89,3509.0,36.7112
2024-07-20 18:01:00,3509.0,3509.97,3508.1,3509.97,41.9954
2024-07-20 18:02:00,3509.97,3509.97,3509.3,3509.31,56.5718
2024-07-20 18:03:00,3509.31,3509.54,3509.3,3509.54,20.5469
2024-07-20 18:04:00,3509.54,3509.54,3508.31,3508.32,43.4944
2024-07-20 18:05:00,3508.32,3509.0,3507.1,3507.46,91.6051
2024-07-20 18:06:00,3507.47,3509.35,3507.47,3509.34,13.202
2024-07-20 18:07:00,3509.35,3509.4,3509.34,3509.4,7.2562
2024-07-20 18:08:00,3509.4,3510.72,3509.39,3510.72,20.4889
2024-07-20 18:09:00,3510.71,3511.0,3510.0,3510.0,68.8483
2024-07-20 18:10:00,3510.0,3510.95,3510.0,3510.94,7.2658
2024-07-20 18:11:00,3510.95,3511.19,3510.39,3510.39,21.2663
2024-07-20 18:12:00,3510.39,3510.4,3510.0,3510.05,15.6785
2024-07-20 18:13:00,3510.05,3510.96,3510.04,3510.6,14.4862
2024-07-20 18:14:00,3510.59,3510.84,3510.59,3510.84,15.0066
2024-07-20 18:15:00,3510.83,3511.53,3510.83,3511.53,15.2651
2024-07-20 18:16:00,3511.52,3512.65,3511.52,3512.65,27.9741
2024-07-20 18:17:00,3512.65,3513.0,3512.19,3512.19,34.1972
2024-07-20 18:18:00,3512.19,3513.13,3512.19,3513.12,18.6911
2024-07-20 18:19:00,3513.12,3513.55,3513.08,3513.09,48.9335
2024-07-20 18:20:00,3513.08,3514.54,3513.08,3514.53,41.2778
2024-07-20 18:21:00,3514.54,3516.62,3514.54,3516.14,223.065
2024-07-20 18:22:00,3516.14,3517.0,3516.0,3517.0,75.3391
2024-07-20 18:23:00,3516.99,3519.53,3516.43,3518.82,53.1985
2024-07-20 18:24:00,3518.82,3518.82,3517.05,3517.05,19.3469
2024-07-20 18:25:00,3517.05,3517.62,3516.14,3516.2,111.902
2024-07-20 18:26:00,3516.21,3516.21,3514.12,3514.13,26.4356
2024-07-20 18:27:00,3514.12,3514.7,3514.0,3514.32,30.0271
2024-07-20 18:28:00,3514.32,3514.33,3514.32,3514.33,24.4555
2024-07-20 18:29:00,3514.32,3514.33,3513.4,3513.78,49.6681
2024-07-20 18:30:00,3513.78,3514.93,3513.78,3514.84,25.7401
2024-07-20 18:31:00,3514.83,3514.84,3514.13,3514.51,19.8434
2024-07-20 18:32:00,3514.5,3514.51,3512.83,3512.83,41.5108
2024-07-20 18:33:00,3512.83,3513.6,3512.83,3513.59,16.3357
2024-07-20 18:34:00,3513.59,3513.66,3513.22,3513.22,23.3581
2024-07-20 18:35:00,3513.23,3513.94,3513.12,3513.93,21.0868
2024-07-20 18:36:00,3513.94,3514.4,3513.93,3514.23,134.2766
2024-07-20 18:37:00,3514.23,3514.23,3512.42,3512.43,185.3917
2024-07-20 18:38:00,3512.43,3513.38,3512.42,3513.38,40.0636
2024-07-20 18:39:00,3513.38,3514.6,3513.37,3514.6,131.1463
2024-07-20 18:40:00,3514.59,3514.79,3514.59,3514.78,18.9194
2024-07-20 18:41:00,3514.79,3517.83,3514.78,3516.35,94.5366
2024-07-20 18:42:00,3516.35,3516.72,3516.0,3516.2,144.4863
2024-07-20 18:43:00,3516.21,3519.36,3516.21,3519.35,335.4578
2024-07-20 18:44:00,3519.36,3519.66,3518.95,3518.96,41.6613
2024-07-20 18:45:00,3518.96,3518.96,3517.6,3517.61,133.2187
2024-07-20 18:46:00,3517.61,3519.0,3517.61,3518.66,40.8079
2024-07-20 18:47:00,3518.67,3519.47,3518.52,3518.53,51.4032
2024-07-20 18:48:00,3518.53,3519.48,3518.52,3519.48,22.3244
2024-07-20 18:49:00,3519.65,3523.09,3519.65,3520.4,121.2316
2024-07-20 18:50:00,3520.41,3521.18,3520.4,3520.8,31.2429
2024-07-20 18:51:00,3520.81,3520.81,3518.8,3519.17,60.0672
2024-07-20 18:52:00,3518.87,3519.18,3518.21,3519.18,39.7592
2024-07-20 18:53:00,3519.18,3519.19,3518.54,3518.54,11.6537
2024-07-20 18:54:00,3518.54,3518.83,3518.42,3518.42,64.3584
2024-07-20 18:55:00,3518.42,3518.43,3516.6,3516.85,35.36
2024-07-20 18:56:00,3516.84,3516.9,3516.28,3516.9,54.9362
2024-07-20 18:57:00,3516.89,3517.41,3516.89,3517.4,25.5266
2024-07-20 18:58:00,3517.4,3517.41,3516.28,3516.54,31.3529
2024-07-20 18:59:00,3516.54,3516.54,3515.98,3515.99,45.8434
2024-07-20 19:00:00,3515.98,3515.98,3515.62,3515.81,8.0243
2024-07-20 19:01:00,3515.82,3515.82,3514.91,3515.19,72.8008
2024-07-20 19:02:00,3515.19,3515.2,3515.19,3515.19,4.0077
2024-07-20 19:03:00,3515.19,3517.85,3515.19,3517.85,128.6241
2024-07-20 19:04:00,3517.84,3517.99,3516.66,3516.66,16.9022
2024-07-20 19:05:00,3516.66,3516.76,3516.21,3516.61,22.5924
2024-07-20 19:06:00,3516.6,3516.99,3516.13,3516.51,26.9653
2024-07-20 19:07:00,3516.51,3518.4,3516.2,3518.4,29.692
2024-07-20 19:08:00,3518.4,3518.8,3517.24,3517.43,92.6092
2024-07-20 19:09:00,3517.43,3517.43,3516.52,3516.94,40.2522
2024-07-20 19:10:00,3516.93,3517.24,3516.93,3517.07,35.7187
2024-07-20 19:11:00,3517.08,3517.21,3516.93,3517.03,100.5837
2024-07-20 19:12:00,3517.04,3517.04,3516.36,3516.38,36.3704
2024-07-20 19:13:00,3516.39,3516.39,3516.21,3516.21,22.8951
2024-07-20 19:14:00,3516.21,3516.22,3516.0,3516.0,54.0519
2024-07-20 19:15:00,3516.0,3516.59,3515.94,3516.59,20.7076
2024-07-20 19:16:00,3516.59,3517.99,3516.59,3516.6,77.6994
2024-07-20 19:17:00,3516.61,3517.95,3516.61,3517.54,19.0043
2024-07-20 19:18:00,3517.53,3517.94,3516.61,3517.93,16.9481
2024-07-20 19:19:00,3517.93,3518.59,3517.8,3517.81,54.5383
2024-07-20 19:20:00,3517.81,3518.09,3517.3,3517.79,14.02
2024-07-20 19:21:00,3517.78,3519.93,3517.78,3519.45,75.5862
2024-07-20 19:22:00,3519.45,3519.46,3519.09,3519.09,11.485
2024-07-20 19:23:00,3519.09,3519.1,3518.65,3518.65,30.5237
2024-07-20 19:24:00,3518.65,3518.98,3518.65,3518.97,10.634
2024-07-20 19:25:00,3518.97,3518.97,3518.04,3518.76,18.933
2024-07-20 19:26:00,3518.76,3518.9,3518.75,3518.89,5.3181
2024-07-20 19:27:00,3518.89,3518.89,3517.39,3517.92,24.3605
2024-07-20 19:28:00,3517.92,3518.28,3517.49,3518.28,30.4778
2024-07-20 19:29:00,3518.34,3518.34,3518.13,3518.13,7.9337
2024-07-20 19:30:00,3518.13,3518.13,3517.55,3517.56,9.4377
2024-07-20 19:31:00,3517.57,3517.57,3516.45,3516.98,20.0272
2024-07-20 19:32:00,3516.98,3517.98,3516.98,3517.97,21.2994
2024-07-20 19:33:00,3517.97,3517.98,3517.97,3517.98,11.6941
2024-07-20 19:34:00,3517.98,3517.98,3517.01,3517.33,20.2722
2024-07-20 19:35:00,3517.34,3517.74,3517.1,3517.73,19.917
2024-07-20 19:36:00,3517.73,3519.3,3517.73,3519.3,35.7984
2024-07-20 19:37:00,3519.29,3519.8,3519.29,3519.8,45.0088
2024-07-20 19:38:00,3519.79,3519.8,3519.79,3519.79,34.4869
2024-07-20 19:39:00,3519.79,3519.8,3519.58,3519.58,23.0492
2024-07-20 19:40:00,3519.59,3520.06,3519.58,3520.06,74.5529
2024-07-20 19:41:00,3520.06,3520.06,3520.05,3520.06,22.2741
2024-07-20 19:42:00,3520.06,3521.31,3520.05,3521.3,66.3142
2024-07-20 19:43:00,3521.31,3521.31,3519.94,3520.26,198.1064
2024-07-20 19:44:00,3520.26,3522.0,3520.26,3521.99,119.7912
2024-07-20 19:45:00,3522.0,3522.45,3520.77,3520.78,61.7769
2024-07-20 19:46:00,3520.77,3520.78,3520.0,3520.01,18.0718
2024-07-20 19:47:00,3520.01,3520.01,3516.0,3516.01,54.4651
2024-07-20 19:48:00,3516.0,3517.0,3516.0,3516.2,17.9016
2024-07-20 19:49:00,3516.2,3517.17,3516.2,3517.17,51.1253
2024-07-20 19:50:00,3517.17,3517.58,3517.17,3517.57,17.2769
2024-07-20 19:51:00,3517.57,3517.58,3515.8,3516.09,101.529
2024-07-20 19:52:00,3516.08,3516.39,3516.0,3516.0,18.2798
2024-07-20 19:53:00,3516.01,3516.29,3516.0,3516.28,68.1378
2024-07-20 19:54:00,3516.28,3516.8,3516.28,3516.8,14.0244
2024-07-20 19:55:00,3516.8,3516.8,3516.79,3516.79,8.2386
2024-07-20 19:56:00,3516.79,3516.8,3516.28,3516.28,20.5622
2024-07-20 19:57:00,3516.28,3516.29,3515.19,3515.51,92.656
2024-07-20 19:58:00,3515.52,3515.58,3514.12,3514.12,160.0847
2024-07-20 19:59:00,3514.12,3514.45,3514.12,3514.25,26.5962
2024-07-20 20:00:00,3514.25,3514.25,3513.04,3513.04,229.1025
2024-07-20 20:01:00,3513.04,3513.33,3511.74,3513.33,78.1675
2024-07-20 20:02:00,3513.37,3513.6,3512.91,3513.51,216.389
2024-07-20 20:03:00,3513.52,3514.8,3513.48,3513.77,244.473
2024-07-20 20:04:00,3513.77,3514.2,3513.76,3514.2,33.9937
2024-07-20 20:05:00,3514.19,3515.0,3514.19,3515.0,38.4163
2024-07-20 20:06:00,3514.99,3515.0,3514.5,3514.5,17.5741
2024-07-20 20:07:00,3514.5,3516.29,3514.5,3516.29,74.497
2024-07-20 20:08:00,3516.29,3516.29,3515.8,3515.8,20.9561
2024-07-20 20:09:00,3515.8,3516.2,3515.79,3516.2,14.5107
2024-07-20 20:10:00,3516.2,3516.29,3516.2,3516.28,33.9302
2024-07-20 20:11:00,3516.29,3516.29,3516.28,3516.29,27.2514
2024-07-20 20:12:00,3516.28,3516.29,3516.28,3516.28,2.813
2024-07-20 20:13:00,3516.28,3517.59,3516.28,3517.55,62.771
2024-07-20 20:14:00,3517.56,3517.81,3517.55,3517.81,24.5303
2024-07-20 20:15:00,3517.81,3519.6,3517.8,3519.54,63.9568
2024-07-20 20:16:00,3519.54,3519.54,3518.89,3519.16,94.2691
2024-07-20 20:17:00,3519.16,3520.0,3519.15,3519.99,30.1633
2024-07-20 20:18:00,3520.0,3520.0,3519.99,3519.99,9.5078
2024-07-20 20:19:00,3520.0,3520.0,3519.99,3520.0,79.0294
2024-07-20 20:20:00,3519.99,3520.36,3519.99,3519.99,32.5116
2024-07-20 20:21:00,3520.0,3520.0,3519.95,3519.96,59.5693
2024-07-20 20:22:00,3519.96,3520.55,3519.4,3519.4,42.5288
2024-07-20 20:23:00,3519.4,3519.41,3518.34,3518.34,16.2266
2024-07-20 20:24:00,3518.34,3518.34,3517.13,3517.14,55.2246
2024-07-20 20:25:00,3517.13,3517.8,3516.78,3517.8,14.2055
2024-07-20 20:26:00,3517.79,3517.8,3515.94,3515.94,46.1201
2024-07-20 20:27:00,3515.94,3515.95,3515.32,3515.32,18.4393
2024-07-20 20:28:00,3515.33,3515.87,3515.0,3515.07,44.6826
2024-07-20 20:29:00,3515.06,3515.07,3514.0,3514.0,49.1188
2024-07-20 20:30:00,3514.01,3514.01,3512.65,3512.97,18.1251
2024-07-20 20:31:00,3512.97,3513.72,3512.69,3513.71,138.3397
2024-07-20 20:32:00,3513.72,3514.8,3513.2,3513.2,61.1283
2024-07-20 20:33:00,3513.21,3513.21,3513.2,3513.21,33.4421
2024-07-20 20:34:00,3513.21,3513.99,3512.0,3512.0,29.5237
2024-07-20 20:35:00,3512.01,3512.01,3510.23,3510.4,127.3855
2024-07-20 20:36:00,3510.4,3512.19,3510.4,3512.19,72.7237
2024-07-20 20:37:00,3512.3,3513.75,3512.3,3513.46,22.2887
2024-07-20 20:38:00,3513.46,3513.86,3513.45,3513.86,11.7707
2024-07-20 20:39:00,3513.86,3514.13,3513.86,3514.12,14.9918
2024-07-20 20:40:00,3514.13,3514.13,3513.86,3514.04,21.5981
2024-07-20 20:41:00,3514.05,3514.05,3514.04,3514.05,24.4888
2024-07-20 20:42:00,3514.05,3514.05,3512.65,3513.28,23.1135
2024-07-20 20:43:00,3513.29,3513.76,3513.28,3513.75,14.4152
2024-07-20 20:44:00,3513.75,3513.76,3513.47,3513.75,9.1285
2024-07-20 20:45:00,3513.75,3513.76,3513.49,3513.5,7.9926
2024-07-20 20:46:00,3513.5,3514.06,3513.49,3513.93,33.0799
2024-07-20 20:47:00,3513.93,3513.94,3513.01,3513.92,10.1184
2024-07-20 20:48:00,3513.93,3513.93,3513.54,3513.54,6.351
2024-07-20 20:49:00,3513.55,3513.61,3513.32,3513.6,34.4618
2024-07-20 20:50:00,3513.6,3513.93,3513.14,3513.15,16.8148
2024-07-20 20:51:00,3513.15,3513.15,3512.24,3512.25,24.8479
2024-07-20 20:52:00,3512.25,3512.25,3512.01,3512.02,27.9831
2024-07-20 20:53:00,3512.01,3512.02,3512.01,3512.01,8.1056
2024-07-20 20:54:00,3512.01,3513.41,3512.0,3513.41,56.4623
2024-07-20 20:55:00,3513.41,3513.41,3512.51,3512.52,9.4745
2024-07-20 20:56:00,3512.51,3512.52,3511.24,3511.46,14.8775
2024-07-20 20:57:00,3511.46,3511.5,3511.46,3511.49,10.3734
2024-07-20 20:58:00,3511.5,3511.5,3510.46,3510.46,14.5313
2024-07-20 20:59:00,3510.47,3510.47,3510.46,3510.47,6.0066
2024-07-20 21:00:00,3510.47,3510.47,3510.07,3510.07,20.5602
2024-07-20 21:01:00,3510.07,3510.07,3509.33,3509.34,22.2843
2024-07-20 21:02:00,3509.33,3509.34,3508.8,3508.8,71.7584
2024-07-20 21:03:00,3508.81,3509.0,3507.73,3508.99,201.4278
2024-07-20 21:04:00,3508.99,3509.6,3508.99,3509.6,20.2399
2024-07-20 21:05:00,3509.6,3512.27,3509.59,3512.27,192.695
2024-07-20 21:06:00,3512.26,3512.26,3511.43,3511.44,46.2973
2024-07-20 21:07:00,3511.44,3511.44,3511.21,3511.22,11.6826
2024-07-20 21:08:00,3511.21,3511.21,3510.49,3510.7,11.7424
2024-07-20 21:09:00,3510.7,3510.7,3509.77,3509.78,29.2741
2024-07-20 21:10:00,3509.78,3509.78,3508.99,3509.1,20.4403
2024-07-20 21:11:00,3509.1,3509.39,3509.09,3509.38,9.4491
2024-07-20 21:12:00,3509.38,3510.0,3509.38,3509.99,24.6432
2024-07-20 21:13:00,3510.0,3510.33,3509.99,3510.32,11.6347
2024-07-20 21:14:00,3510.32,3510.48,3510.32,3510.48,21.9814
2024-07-20 21:15:00,3510.48,3510.7,3510.32,3510.33,25.8005
2024-07-20 21:16:00,3510.32,3511.98,3510.32,3511.98,31.5973
2024-07-20 21:17:00,3511.97,3513.0,3511.58,3511.58,31.7607
2024-07-20 21:18:00,3511.58,3511.59,3511.58,3511.58,18.9179
2024-07-20 21:19:00,3511.58,3513.17,3511.58,3513.17,44.4182
2024-07-20 21:20:00,3513.17,3513.6,3513.16,3513.6,54.2002
2024-07-20 21:21:00,3513.6,3513.6,3512.78,3512.97,59.1103
2024-07-20 21:22:00,3512.96,3512.97,3512.35,3512.8,51.2789
2024-07-20 21:23:00,3512.8,3513.4,3512.79,3512.86,29.9153
2024-07-20 21:24:00,3512.86,3512.87,3512.22,3512.23,38.5135
2024-07-20 21:25:00,3512.23,3512.23,3511.89,3511.89,37.735
2024-07-20 21:26:00,3511.9,3511.9,3511.26,3511.59,26.7711
2024-07-20 21:27:00,3511.58,3511.59,3511.58,3511.58,23.6346
2024-07-20 21:28:00,3511.58,3511.78,3511.58,3511.77,17.0681
2024-07-20 21:29:00,3511.77,3511.78,3511.65,3511.65,28.6365
2024-07-20 21:30:00,3511.65,3511.66,3510.0,3510.0,23.3576
2024-07-20 21:31:00,3510.01,3510.01,3510.0,3510.01,12.7175
2024-07-20 21:32:00,3510.0,3510.4,3509.82,3509.82,28.6041
2024-07-20 21:33:00,3509.83,3509.83,3508.65,3508.65,34.0253
2024-07-20 21:34:00,3508.66,3508.9,3508.25,3508.9,63.2997
2024-07-20 21:35:00,3508.9,3508.9,3508.0,3508.25,28.02
2024-07-20 21:36:00,3508.25,3508.25,3507.45,3507.68,46.2001
2024-07-20 21:37:00,3507.68,3507.69,3506.88,3506.88,95.4852
2024-07-20 21:38:00,3506.89,3507.11,3506.88,3507.1,37.8125
2024-07-20 21:39:00,3507.1,3507.11,3506.65,3506.84,44.1976
2024-07-20 21:40:00,3506.84,3508.04,3506.84,3508.04,41.7131
2024-07-20 21:41:00,3508.03,3510.97,3508.03,3510.94,206.4428
2024-07-20 21:42:00,3510.95,3510.95,3510.42,3510.59,21.9339
2024-07-20 21:43:00,3510.6,3510.6,3510.4,3510.4,22.608
2024-07-20 21:44:00,3510.4,3510.4,3508.87,3508.88,14.4715
2024-07-20 21:45:00,3508.88,3509.06,3508.87,3509.05,33.467
2024-07-20 21:46:00,3509.06,3509.31,3508.64,3508.64,23.7314
2024-07-20 21:47:00,3508.59,3508.95,3508.4,3508.8,6.5219
2024-07-20 21:48:00,3508.81,3508.81,3508.8,3508.8,5.2757
2024-07-20 21:49:00,3508.81,3508.81,3508.38,3508.38,18.8753
2024-07-20 21:50:00,3508.38,3508.39,3506.85,3506.86,88.0811
2024-07-20 21:51:00,3506.85,3506.85,3505.18,3505.53,183.1627
2024-07-20 21:52:00,3505.52,3505.53,3504.46,3504.46,146.1851
2024-07-20 21:53:00,3504.47,3504.65,3504.39,3504.4,118.9268
2024-07-20 21:54:00,3504.4,3504.58,3504.4,3504.45,84.7593
2024-07-20 21:55:00,3504.45,3504.46,3503.48,3503.49,36.1817
2024-07-20 21:56:00,3503.48,3503.49,3503.48,3503.48,12.3727
2024-07-20 21:57:00,3503.49,3505.6,3503.48,3505.59,74.4345
2024-07-20 21:58:00,3505.59,3505.6,3505.12,3505.12,32.1446
2024-07-20 21:59:00,3505.01,3505.02,3504.87,3504.87,34.1476
2024-07-20 22:00:00,3504.87,3505.99,3504.87,3505.2,46.7245
2024-07-20 22:01:00,3505.2,3505.2,3503.81,3503.81,59.9357
2024-07-20 22:02:00,3503.81,3503.81,3500.86,3500.86,171.05
2024-07-20 22:03:00,3500.86,3500.87,3499.58,3500.02,413.2725
2024-07-20 22:04:00,3500.01,3500.59,3499.81,3500.21,64.7828
2024-07-20 22:05:00,3500.2,3500.78,3500.2,3500.2,86.5792
2024-07-20 22:06:00,3500.21,3500.21,3499.44,3499.44,82.6491
2024-07-20 22:07:00,3499.44,3499.45,3497.2,3497.25,313.2868
2024-07-20 22:08:00,3497.24,3497.8,3496.93,3496.93,76.7951
2024-07-20 22:09:00,3496.93,3497.0,3494.0,3496.99,235.3294
2024-07-20 22:10:00,3497.0,3498.8,3495.58,3498.79,88.3897
2024-07-20 22:11:00,3498.8,3499.28,3498.79,3498.79,85.7291
2024-07-20 22:12:00,3498.79,3501.8,3498.6,3501.53,78.3156
2024-07-20 22:13:00,3501.54,3501.54,3499.42,3500.48,57.0822
2024-07-20 22:14:00,3500.48,3500.48,3499.21,3499.22,54.9059
2024-07-20 22:15:00,3499.21,3502.17,3499.21,3502.17,48.4494
2024-07-20 22:16:00,3502.16,3504.2,3502.16,3503.81,38.923
2024-07-20 22:17:00,3503.81,3504.39,3503.59,3504.38,20.479
2024-07-20 22:18:00,3504.39,3504.83,3503.8,3503.81,14.9197
2024-07-20 22:19:00,3503.8,3504.96,3503.8,3504.96,35.8785
2024-07-20 22:20:00,3504.95,3505.72,3504.95,3504.95,29.8314
2024-07-20 22:21:00,3504.95,3505.66,3504.95,3505.65,7.3148
2024-07-20 22:22:00,3505.65,3505.66,3505.33,3505.33,12.193
2024-07-20 22:23:00,3505.33,3505.6,3504.14,3505.59,38.2348
2024-07-20 22:24:00,3505.59,3505.64,3505.59,3505.64,10.8138
2024-07-20 22:25:00,3505.64,3505.64,3502.72,3502.72,64.7578
2024-07-20 22:26:00,3502.73,3503.2,3501.2,3503.2,62.3846
2024-07-20 22:27:00,3503.2,3503.69,3502.24,3502.25,31.1959
2024-07-20 22:28:00,3502.25,3502.37,3501.4,3501.4,27.4859
2024-07-20 22:29:00,3501.41,3501.41,3500.99,3501.38,120.01
2024-07-20 22:30:00,3501.38,3503.4,3501.38,3502.79,38.5047
2024-07-20 22:31:00,3502.79,3504.39,3502.78,3504.39,239.9085
2024-07-20 22:32:00,3504.4,3505.24,3504.4,3504.52,50.9574
2024-07-20 22:33:00,3504.53,3504.9,3503.23,3503.24,113.7276
2024-07-20 22:34:00,3503.24,3504.39,3503.23,3504.38,14.0337
2024-07-20 22:35:00,3504.39,3505.24,3504.38,3505.24,6.7506
2024-07-20 22:36:00,3505.23,3505.24,3504.61,3504.61,12.2717
2024-07-20 22:37:00,3504.62,3505.0,3503.38,3503.97,28.7967
2024-07-20 22:38:00,3503.97,3504.6,3503.8,3503.81,21.9211
2024-07-20 22:39:00,3503.8,3503.81,3502.74,3503.51,24.789
2024-07-20 22:40:00,3503.51,3503.71,3501.67,3502.0,44.6898
2024-07-20 22:41:00,3502.0,3502.74,3501.79,3502.74,21.3424
2024-07-20 22:42:00,3502.74,3503.38,3502.73,3502.96,38.6243
2024-07-20 22:43:00,3502.96,3503.59,3502.87,3502.88,28.3567
2024-07-20 22:44:00,3502.87,3502.88,3502.87,3502.88,14.1669
2024-07-20 22:45:00,3502.87,3503.98,3502.87,3503.22,60.6461
2024-07-20 22:46:00,3503.22,3503.22,3502.59,3503.19,18.0788
2024-07-20 22:47:00,3503.19,3503.51,3503.15,3503.15,18.3147
2024-07-20 22:48:00,3503.07,3503.4,3502.0,3502.01,31.9602
2024-07-20 22:49:00,3502.01,3502.01,3501.21,3501.21,38.7
2024-07-20 22:50:00,3501.22,3501.22,3499.43,3500.94,71.7764
2024-07-20 22:51:00,3500.94,3501.93,3500.94,3501.91,24.4587
2024-07-20 22:52:00,3501.92,3502.78,3501.91,3502.78,30.7694
2024-07-20 22:53:00,3502.77,3502.78,3501.98,3501.98,12.3293
2024-07-20 22:54:00,3501.98,3502.62,3501.98,3502.62,9.4527
2024-07-20 22:55:00,3502.61,3502.62,3501.03,3501.04,40.6053
2024-07-20 22:56:00,3501.04,3501.04,3500.55,3500.55,20.0829
2024-07-20 22:57:00,3500.55,3500.56,3500.55,3500.55,15.0449
2024-07-20 22:58:00,3500.56,3500.82,3500.55,3500.82,12.4587
2024-07-20 22:59:00,3500.82,3501.0,3500.81,3501.0,10.4781
2024-07-20 23:00:00,3500.99,3501.84,3500.99,3501.84,24.5239
2024-07-20 23:01:00,3501.83,3503.41,3501.72,3503.41,64.3933
2024-07-20 23:02:00,3503.42,3503.74,3503.42,3503.68,14.7053
2024-07-20 23:03:00,3503.68,3503.68,3503.11,3503.24,17.3838
2024-07-20 23:04:00,3503.23,3503.23,3501.5,3501.51,19.163
2024-07-20 23:05:00,3501.5,3502.22,3500.81,3500.82,28.806
2024-07-20 23:06:00,3500.82,3500.82,3498.51,3498.51,59.2423
2024-07-20 23:07:00,3498.51,3499.9,3498.51,3499.55,31.8287
2024-07-20 23:08:00,3499.55,3499.55,3498.1,3498.24,44.6144
2024-07-20 23:09:00,3498.24,3498.24,3497.08,3497.09,88.6897
2024-07-20 23:10:00,3497.09,3497.09,3497.08,3497.08,18.6474
2024-07-20 23:11:00,3497.08,3497.09,3495.2,3496.7,127.1732
2024-07-20 23:12:00,3496.7,3497.35,3496.69,3497.33,82.2317
2024-07-20 23:13:00,3497.33,3499.8,3497.33,3499.8,49.5718
2024-07-20 23:14:00,3499.79,3500.18,3499.79,3500.18,12.4923
2024-07-20 23:15:00,3500.17,3500.17,3497.6,3497.6,183.3462
2024-07-20 23:16:00,3497.6,3497.61,3490.0,3491.55,1212.3365
2024-07-20 23:17:00,3491.55,3493.91,3487.0,3487.01,941.5958
2024-07-20 23:18:00,3487.01,3487.39,3486.0,3486.86,355.9171
2024-07-20 23:19:00,3486.85,3489.0,3484.77,3488.99,423.266
2024-07-20 23:20:00,3489.0,3491.58,3489.0,3491.58,344.9416
2024-07-20 23:21:00,3491.58,3492.8,3489.6,3490.4,368.9847
2024-07-20 23:22:00,3490.39,3491.92,3489.22,3491.92,82.5646
2024-07-20 23:23:00,3491.91,3493.68,3491.8,3493.47,133.4849
2024-07-20 23:24:00,3493.47,3493.48,3492.54,3492.54,50.3961
2024-07-20 23:25:00,3492.55,3492.55,3491.0,3491.01,46.1971
2024-07-20 23:26:00,3491.0,3492.0,3491.0,3491.99,36.3806
2024-07-20 23:27:00,3491.99,3492.5,3491.99,3492.49,34.5254
2024-07-20 23:28:00,3492.5,3492.5,3492.49,3492.49,31.5483
2024-07-20 23:29:00,3492.49,3492.5,3492.17,3492.17,27.1373
2024-07-20 23:30:00,3492.17,3492.17,3487.41,3487.79,174.0605
2024-07-20 23:31:00,3487.8,3491.37,3487.01,3487.01,273.5425
2024-07-20 23:32:00,3487.01,3488.19,3483.38,3487.27,496.2238
2024-07-20 23:33:00,3487.27,3488.91,3487.27,3487.85,128.4327
2024-07-20 23:34:00,3487.85,3487.87,3486.0,3487.28,59.4994
2024-07-20 23:35:00,3487.29,3487.29,3486.0,3486.73,62.0693
2024-07-20 23:36:00,3486.73,3486.73,3485.41,3485.41,43.7108
2024-07-20 23:37:00,3485.41,3487.55,3484.06,3487.54,148.3713
2024-07-20 23:38:00,3487.54,3488.91,3485.9,3485.91,92.4001
2024-07-20 23:39:00,3485.91,3487.97,3485.55,3487.97,115.523
2024-07-20 23:40:00,3487.97,3489.54,3487.97,3489.06,75.6617
2024-07-20 23:41:00,3489.06,3489.06,3488.2,3488.66,30.6716
2024-07-20 23:42:00,3488.67,3489.23,3488.03,3488.03,29.1545
2024-07-20 23:43:00,3488.03,3489.39,3488.03,3489.39,27.6365
2024-07-20 23:44:00,3489.38,3490.34,3489.38,3490.15,24.7305
2024-07-20 23:45:00,3490.14,3490.15,3488.32,3488.79,45.1144
2024-07-20 23:46:00,3488.8,3488.8,3486.21,3486.21,72.561
2024-07-20 23:47:00,3486.21,3486.22,3485.82,3486.21,66.9167
2024-07-20 23:48:00,3486.2,3486.62,3484.68,3484.68,101.603
2024-07-20 23:49:00,3484.69,3485.34,3484.0,3484.67,81.5656
2024-07-20 23:50:00,3484.67,3485.01,3484.21,3484.21,75.2202
2024-07-20 23:51:00,3484.21,3485.34,3484.21,3485.33,21.8066
2024-07-20 23:52:00,3485.34,3486.8,3485.33,3486.73,40.0057
2024-07-20 23:53:00,3486.73,3486.73,3486.54,3486.72,25.4692
2024-07-20 23:54:00,3486.73,3487.39,3486.21,3486.22,37.9823
2024-07-20 23:55:00,3486.22,3486.22,3485.0,3485.0,62.0033
2024-07-20 23:56:00,3485.0,3485.76,3484.27,3485.75,32.1304
2024-07-20 23:57:00,3485.75,3486.0,3485.36,3485.87,19.6887
2024-07-20 23:58:00,3485.87,3486.22,3485.86,3486.22,62.9293
2024-07-20 23:59:00,3486.21,3487.05,3486.21,3487.04,77.2092
2024-07-21 00:00:00,3487.04,3487.04,3484.07,3484.87,88.5058
2024-07-21 00:01:00,3484.86,3484.87,3482.22,3482.22,148.1488
2024-07-21 00:02:00,3482.22,3483.31,3476.6,3483.0,3103.471
2024-07-21 00:03:00,3483.0,3489.1,3482.6,3489.09,196.1619
2024-07-21 00:04:00,3489.09,3489.78,3486.79,3488.61,155.7883
2024-07-21 00:05:00,3488.6,3490.25,3487.92,3489.36,328.5025
2024-07-21 00:06:00,3489.38,3489.39,3484.07,3485.61,277.3426
2024-07-21 00:07:00,3485.61,3485.8,3484.69,3485.2,76.1556
2024-07-21 00:08:00,3485.21,3486.15,3485.2,3486.15,25.7161
2024-07-21 00:09:00,3486.15,3486.15,3484.9,3484.95,87.7104
2024-07-21 00:10:00,3484.95,3486.63,3484.32,3486.63,24.6147
2024-07-21 00:11:00,3486.64,3487.33,3486.36,3486.36,32.3277
2024-07-21 00:12:00,3486.36,3486.36,3482.19,3483.41,95.7427
2024-07-21 00:13:00,3483.42,3485.39,3483.42,3485.39,36.6841
2024-07-21 00:14:00,3485.38,3485.39,3485.2,3485.21,41.3403
2024-07-21 00:15:00,3485.21,3487.3,3485.2,3487.11,73.3457
2024-07-21 00:16:00,3487.11,3488.04,3486.2,3488.03,36.1079
2024-07-21 00:17:00,3488.03,3488.69,3488.03,3488.62,32.2694
2024-07-21 00:18:00,3488.52,3489.6,3488.2,3489.6,80.692
2024-07-21 00:19:00,3489.59,3489.59,3488.2,3488.57,49.139
2024-07-21 00:20:00,3488.56,3489.0,3486.27,3487.14,60.5677
2024-07-21 00:21:00,3487.14,3487.4,3485.2,3485.21,39.0578
2024-07-21 00:22:00,3485.2,3485.6,3483.0,3485.6,77.1832
2024-07-21 00:23:00,3485.6,3485.6,3484.21,3485.41,39.4367
2024-07-21 00:24:00,3485.42,3487.81,3485.42,3486.62,94.2838
2024-07-21 00:25:00,3486.62,3486.63,3485.87,3485.87,29.3507
2024-07-21 00:26:00,3485.87,3485.87,3484.41,3485.25,41.4858
2024-07-21 00:27:00,3485.25,3485.25,3484.45,3484.45,44.9761
2024-07-21 00:28:00,3484.45,3484.76,3484.45,3484.75,14.2041
2024-07-21 00:29:00,3484.75,3484.76,3484.75,3484.75,10.6946
2024-07-21 00:30:00,3484.76,3486.77,3484.75,3485.67,177.7228
2024-07-21 00:31:00,3485.67,3486.03,3483.17,3483.62,141.3852
2024-07-21 00:32:00,3483.62,3485.94,3483.61,3485.76,58.8944
2024-07-21 00:33:00,3485.75,3486.01,3484.69,3485.46,151.972
2024-07-21 00:34:00,3485.46,3486.52,3485.46,3486.52,37.0452
2024-07-21 00:35:00,3486.52,3486.52,3485.36,3485.55,68.3911
2024-07-21 00:36:00,3485.54,3486.2,3485.0,3485.55,27.0615
2024-07-21 00:37:00,3485.54,3485.55,3485.54,3485.54,11.5291
2024-07-21 00:38:00,3485.55,3485.85,3485.0,3485.85,81.1016
2024-07-21 00:39:00,3485.85,3486.1,3485.85,3486.09,25.7935
2024-07-21 00:40:00,3486.1,3489.07,3486.1,3488.71,82.3372
2024-07-21 00:41:00,3488.71,3488.71,3487.6,3488.17,66.4838
2024-07-21 00:42:00,3488.18,3488.71,3487.71,3487.72,70.9051
2024-07-21 00:43:00,3487.72,3487.72,3487.36,3487.36,32.0138
2024-07-21 00:44:00,3487.37,3487.37,3486.2,3486.49,25.0982
2024-07-21 00:45:00,3486.49,3487.01,3486.48,3486.95,38.9542
2024-07-21 00:46:00,3486.96,3487.79,3486.1,3486.11,81.6811
2024-07-21 00:47:00,3486.11,3486.49,3486.1,3486.11,40.8832
2024-07-21 00:48:00,3486.11,3486.39,3485.96,3485.97,33.1971
2024-07-21 00:49:00,3485.97,3486.14,3485.96,3486.14,67.4363
2024-07-21 00:50:00,3486.14,3487.05,3485.16,3487.05,686.7908
2024-07-21 00:51:00,3487.04,3488.01,3487.04,3488.01,21.1373
2024-07-21 00:52:00,3488.0,3488.66,3488.0,3488.66,36.3683
2024-07-21 00:53:00,3488.65,3489.7,3488.65,3489.7,51.2392
2024-07-21 00:54:00,3489.75,3489.75,3489.74,3489.74,13.6388
2024-07-21 00:55:00,3489.75,3489.75,3487.85,3487.85,498.508
2024-07-21 00:56:00,3487.86,3487.86,3487.85,3487.86,29.2521
2024-07-21 00:57:00,3487.85,3487.86,3485.0,3485.0,131.3139
2024-07-21 00:58:00,3485.01,3485.01,3485.0,3485.0,98.9328
2024-07-21 00:59:00,3485.01,3485.49,3485.0,3485.01,72.7984
2024-07-21 01:00:00,3485.0,3485.36,3483.8,3485.36,161.6872
2024-07-21 01:01:00,3485.36,3486.11,3485.36,3486.11,58.1521
2024-07-21 01:02:00,3486.1,3487.93,3486.1,3487.93,30.9414
2024-07-21 01:03:00,3487.92,3488.46,3487.4,3488.46,76.9704
2024-07-21 01:04:00,3488.47,3489.46,3488.46,3489.46,17.8307
2024-07-21 01:05:00,3489.45,3490.0,3488.47,3489.0,100.1449
2024-07-21 01:06:00,3488.99,3489.6,3487.9,3488.96,175.6394
2024-07-21 01:07:00,3488.96,3489.99,3488.32,3488.71,68.2731
2024-07-21 01:08:00,3488.71,3490.0,3488.71,3490.0,43.3426
2024-07-21 01:09:00,3490.0,3490.91,3489.99,3490.36,78.2217
2024-07-21 01:10:00,3490.36,3490.54,3488.43,3488.61,123.7511
2024-07-21 01:11:00,3488.6,3490.0,3488.6,3489.29,48.8075
2024-07-21 01:12:00,3489.3,3489.5,3489.29,3489.5,16.2312
2024-07-21 01:13:00,3489.5,3491.12,3488.7,3491.11,86.399
2024-07-21 01:14:00,3491.12,3491.12,3490.44,3490.99,55.8358
2024-07-21 01:15:00,3490.98,3492.78,3490.44,3492.56,186.9365
2024-07-21 01:16:00,3492.56,3492.77,3491.13,3491.14,68.873
2024-07-21 01:17:00,3491.14,3491.14,3488.05,3488.18,77.7154
2024-07-21 01:18:00,3488.17,3488.76,3488.17,3488.75,72.5757
2024-07-21 01:19:00,3488.75,3488.75,3488.25,3488.25,18.7064
2024-07-21 01:20:00,3488.26,3488.41,3488.25,3488.33,28.6768
2024-07-21 01:21:00,3488.33,3488.55,3486.66,3486.66,67.2701
2024-07-21 01:22:00,3486.66,3487.13,3486.66,3487.13,39.3252
2024-07-21 01:23:00,3487.13,3487.13,3487.12,3487.13,33.0603
2024-07-21 01:24:00,3487.13,3487.88,3487.12,3487.87,31.3052
2024-07-21 01:25:00,3487.87,3488.74,3487.87,3488.74,3.6802
2024-07-21 01:26:00,3488.74,3489.38,3488.74,3489.09,21.2118
2024-07-21 01:27:00,3489.1,3489.1,3489.09,3489.09,11.4747
2024-07-21 01:28:00,3489.09,3489.09,3488.93,3488.94,18.0316
2024-07-21 01:29:00,3488.93,3488.94,3488.04,3488.05,22.9244
2024-07-21 01:30:00,3488.05,3488.34,3488.04,3488.34,14.7566
2024-07-21 01:31:00,3488.33,3488.34,3486.56,3486.75,58.4046
2024-07-21 01:32:00,3486.75,3487.44,3486.0,3486.0,51.4202
2024-07-21 01:33:00,3486.0,3486.32,3486.0,3486.14,24.3296
2024-07-21 01:34:00,3486.14,3486.31,3485.5,3486.3,39.3028
2024-07-21 01:35:00,3486.31,3486.51,3486.31,3486.5,17.0722
2024-07-21 01:36:00,3486.51,3490.0,3486.5,3490.0,106.1714
2024-07-21 01:37:00,3490.0,3490.36,3489.76,3490.12,35.7702
2024-07-21 01:38:00,3490.13,3490.36,3489.73,3489.73,36.9961
2024-07-21 01:39:00,3489.73,3490.14,3489.73,3490.14,12.166
2024-07-21 01:40:00,3490.13,3490.14,3489.52,3489.99,18.7966
2024-07-21 01:41:00,3489.99,3490.2,3489.98,3490.19,21.7495
2024-07-21 01:42:00,3490.2,3490.44,3490.19,3490.44,25.1299
2024-07-21 01:43:00,3490.44,3490.44,3490.19,3490.19,84.3958
2024-07-21 01:44:00,3490.19,3491.29,3490.07,3491.28,32.5711
2024-07-21 01:45:00,3491.28,3491.31,3490.8,3491.31,88.9155
2024-07-21 01:46:00,3491.31,3492.56,3491.31,3491.42,69.5266
2024-07-21 01:47:00,3491.42,3491.43,3490.07,3490.07,34.4774
2024-07-21 01:48:00,3490.08,3490.08,3490.0,3490.01,32.6678
2024-07-21 01:49:00,3490.0,3490.04,3490.0,3490.04,25.6646
2024-07-21 01:50:00,3490.07,3490.08,3490.0,3490.06,138.7472
2024-07-21 01:51:00,3490.05,3490.06,3488.93,3489.26,104.923
2024-07-21 01:52:00,3489.25,3489.49,3488.62,3489.2,131.7241
2024-07-21 01:53:00,3489.2,3489.2,3489.02,3489.03,19.1658
2024-07-21 01:54:00,3489.02,3489.32,3489.02,3489.31,30.7556
2024-07-21 01:55:00,3489.31,3489.48,3489.31,3489.47,63.017
2024-07-21 01:56:00,3489.47,3490.6,3489.0,3489.0,181.7927
2024-07-21 01:57:00,3489.0,3489.01,3488.59,3488.6,57.5882
2024-07-21 01:58:00,3488.59,3488.6,3488.59,3488.59,41.1836
2024-07-21 01:59:00,3488.59,3488.6,3488.59,3488.59,41.8643
2024-07-21 02:00:00,3488.6,3488.6,3487.34,3487.34,145.74
2024-07-21 02:01:00,3487.34,3487.96,3487.13,3487.95,66.8113
2024-07-21 02:02:00,3487.96,3490.0,3487.95,3490.0,54.235
2024-07-21 02:03:00,3490.0,3490.55,3488.53,3488.54,118.139
2024-07-21 02:04:00,3488.54,3488.8,3487.76,3488.79,128.3524
2024-07-21 02:05:00,3488.8,3489.5,3488.8,3489.27,32.672
2024-07-21 02:06:00,3489.27,3489.28,3489.21,3489.21,3.535
2024-07-21 02:07:00,3489.21,3489.93,3489.21,3489.92,19.3618
2024-07-21 02:08:00,3489.92,3491.43,3489.92,3491.42,349.3582
2024-07-21 02:09:00,3491.43,3494.06,3491.43,3493.41,115.7703
2024-07-21 02:10:00,3493.41,3494.26,3493.4,3494.25,31.1584
2024-07-21 02:11:00,3494.26,3495.25,3494.26,3495.24,148.0117
2024-07-21 02:12:00,3495.24,3495.95,3495.24,3495.95,46.0502
2024-07-21 02:13:00,3495.94,3498.7,3495.94,3496.21,382.9516
2024-07-21 02:14:00,3496.21,3497.85,3496.0,3497.74,109.7923
2024-07-21 02:15:00,3497.74,3498.9,3494.62,3494.62,61.2029
2024-07-21 02:16:00,3494.61,3496.96,3494.61,3496.32,215.6304
2024-07-21 02:17:00,3496.32,3498.4,3496.32,3497.61,297.2207
2024-07-21 02:18:00,3497.62,3499.0,3497.59,3497.61,159.0984
2024-07-21 02:19:00,3497.61,3498.31,3496.87,3496.87,45.643
2024-07-21 02:20:00,3496.88,3496.88,3494.62,3494.62,168.6667
2024-07-21 02:21:00,3494.63,3494.72,3494.05,3494.06,48.6302
2024-07-21 02:22:00,3494.06,3494.49,3494.05,3494.24,49.6888
2024-07-21 02:23:00,3494.25,3494.58,3493.8,3493.8,45.402
2024-07-21 02:24:00,3493.8,3493.81,3492.8,3493.16,50.8636
2024-07-21 02:25:00,3493.15,3493.16,3493.15,3493.16,11.6611
2024-07-21 02:26:00,3493.16,3493.95,3492.61,3492.62,49.9494
2024-07-21 02:27:00,3492.62,3492.62,3492.01,3492.02,54.2823
2024-07-21 02:28:00,3492.01,3492.21,3491.55,3491.56,33.0714
2024-07-21 02:29:00,3491.55,3491.56,3490.88,3490.88,43.4888
2024-07-21 02:30:00,3490.89,3490.89,3490.61,3490.62,45.6482
2024-07-21 02:31:00,3490.62,3490.76,3490.61,3490.63,58.3362
2024-07-21 02:32:00,3490.63,3490.88,3490.63,3490.88,21.894
2024-07-21 02:33:00,3490.88,3491.22,3490.88,3491.22,6.3815
2024-07-21 02:34:00,3491.22,3492.29,3491.21,3492.28,34.8913
2024-07-21 02:35:00,3492.29,3495.36,3492.29,3495.2,65.6202
2024-07-21 02:36:00,3495.2,3496.25,3495.2,3496.02,146.9395
2024-07-21 02:37:00,3496.03,3497.26,3496.02,3496.65,68.7701
2024-07-21 02:38:00,3496.6,3497.16,3496.22,3497.15,30.6167
2024-07-21 02:39:00,3497.15,3497.26,3497.15,3497.2,15.2491
2024-07-21 02:40:00,3497.19,3497.87,3496.68,3497.86,32.516
2024-07-21 02:41:00,3497.87,3498.47,3497.86,3498.46,18.2363
2024-07-21 02:42:00,3498.47,3499.37,3498.46,3499.37,33.2909
2024-07-21 02:43:00,3499.36,3499.37,3498.2,3498.2,77.2034
2024-07-21 02:44:00,3498.2,3498.21,3496.8,3496.81,74.0198
2024-07-21 02:45:00,3496.8,3497.72,3496.8,3497.4,17.669
2024-07-21 02:46:00,3497.41,3497.41,3496.62,3496.62,11.0714
2024-07-21 02:47:00,3496.63,3497.55,3496.62,3497.54,172.9606
2024-07-21 02:48:00,3497.55,3500.47,3497.54,3499.38,336.5775
2024-07-21 02:49:00,3499.38,3500.46,3499.38,3500.46,15.0869
2024-07-21 02:50:00,3500.46,3502.33,3500.38,3501.39,252.8697
2024-07-21 02:51:00,3501.4,3503.3,3501.39,3502.48,190.8219
2024-07-21 02:52:00,3502.49,3503.72,3502.49,3502.5,294.1289
2024-07-21 02:53:00,3502.51,3502.51,3501.99,3502.0,11.4159
2024-07-21 02:54:00,3502.0,3502.0,3501.87,3501.96,48.57
2024-07-21 02:55:00,3501.95,3501.96,3501.05,3501.05,34.7204
2024-07-21 02:56:00,3501.06,3501.57,3500.58,3500.59,65.7713
2024-07-21 02:57:00,3500.59,3500.94,3500.59,3500.79,22.1069
2024-07-21 02:58:00,3500.76,3501.0,3500.58,3501.0,32.19
2024-07-21 02:59:00,3501.0,3501.11,3500.99,3501.1,18.4259
2024-07-21 03:00:00,3501.1,3501.8,3500.79,3501.65,27.7729
2024-07-21 03:01:00,3501.66,3502.0,3501.65,3501.79,23.7718
2024-07-21 03:02:00,3501.74,3501.74,3500.69,3500.69,22.0333
2024-07-21 03:03:00,3500.7,3500.7,3500.01,3500.01,54.1976
2024-07-21 03:04:00,3500.01,3500.39,3499.75,3500.38,65.7477
2024-07-21 03:05:00,3500.38,3501.68,3500.38,3500.97,131.1025
2024-07-21 03:06:00,3500.96,3502.0,3500.96,3502.0,29.6658
2024-07-21 03:07:00,3502.0,3505.88,3502.0,3505.07,699.1227
2024-07-21 03:08:00,3505.07,3507.21,3505.07,3506.2,242.5851
2024-07-21 03:09:00,3506.21,3506.61,3503.87,3504.25,64.8153
2024-07-21 03:10:00,3504.38,3504.87,3504.18,3504.18,33.709
2024-07-21 03:11:00,3504.18,3504.19,3503.59,3503.59,21.7296
2024-07-21 03:12:00,3503.6,3504.01,3503.59,3504.01,17.1746
2024-07-21 03:13:00,3504.0,3504.99,3503.6,3503.6,37.0408
2024-07-21 03:14:00,3503.6,3503.89,3503.5,3503.5,27.4008
2024-07-21 03:15:00,3503.51,3503.51,3501.56,3501.56,100.2098
2024-07-21 03:16:00,3501.56,3501.56,3500.0,3500.0,39.9465
2024-07-21 03:17:00,3500.0,3500.0,3498.61,3499.99,86.6685
2024-07-21 03:18:00,3499.99,3500.0,3499.01,3499.02,41.4023
2024-07-21 03:19:00,3499.02,3499.02,3497.79,3497.79,177.1752
2024-07-21 03:20:00,3497.79,3499.8,3497.13,3499.48,70.4988
2024-07-21 03:21:00,3499.49,3500.64,3498.51,3499.95,175.7627
2024-07-21 03:22:00,3499.95,3500.7,3499.9,3499.91,14.9656
2024-07-21 03:23:00,3499.91,3499.91,3499.42,3499.42,96.7328
2024-07-21 03:24:00,3499.42,3499.43,3498.98,3498.99,222.2438
2024-07-21 03:25:00,3498.98,3499.18,3498.76,3499.17,98.7923
2024-07-21 03:26:00,3499.18,3499.42,3499.17,3499.41,26.4384
2024-07-21 03:27:00,3499.42,3499.42,3498.16,3498.16,22.3041
2024-07-21 03:28:00,3498.06,3498.07,3496.8,3496.8,169.8345
2024-07-21 03:29:00,3496.8,3497.31,3495.62,3497.31,61.3686
2024-07-21 03:30:00,3497.31,3497.31,3496.6,3496.61,34.9178
2024-07-21 03:31:00,3496.6,3496.61,3495.8,3495.8,163.3263
2024-07-21 03:32:00,3495.81,3496.06,3495.58,3495.88,46.1784
2024-07-21 03:33:00,3495.87,3496.01,3495.87,3496.01,31.3937
2024-07-21 03:34:00,3496.01,3497.3,3496.0,3497.3,39.9144
2024-07-21 03:35:00,3497.3,3498.8,3496.61,3498.8,37.2381
2024-07-21 03:36:00,3498.8,3498.8,3498.2,3498.2,45.1711
2024-07-21 03:37:00,3498.2,3498.36,3498.2,3498.36,27.3877
2024-07-21 03:38:00,3498.35,3498.96,3498.35,3498.57,32.473
2024-07-21 03:39:00,3498.58,3498.58,3498.0,3498.01,11.3781
2024-07-21 03:40:00,3498.0,3498.54,3497.42,3498.53,34.6684
2024-07-21 03:41:00,3498.53,3498.54,3498.12,3498.12,32.0847
2024-07-21 03:42:00,3498.13,3498.41,3498.12,3498.41,14.9806
2024-07-21 03:43:00,3498.41,3499.42,3498.4,3499.42,41.4107
2024-07-21 03:44:00,3499.42,3499.73,3499.42,3499.73,12.4979
2024-07-21 03:45:00,3499.73,3499.73,3498.95,3498.98,92.529
2024-07-21 03:46:00,3498.98,3498.99,3496.23,3497.02,156.5184
2024-07-21 03:47:00,3497.01,3497.01,3496.9,3497.0,37.3097
2024-07-21 03:48:00,3497.0,3497.2,3496.75,3496.75,46.3331
2024-07-21 03:49:00,3496.76,3497.03,3496.75,3497.02,109.2437
2024-07-21 03:50:00,3497.02,3497.03,3497.02,3497.03,6.8557
2024-07-21 03:51:00,3497.03,3497.03,3497.02,3497.03,5.0192
2024-07-21 03:52:00,3497.03,3497.73,3497.02,3497.73,10.4309
2024-07-21 03:53:00,3497.72,3497.73,3497.72,3497.72,5.4556
2024-07-21 03:54:00,3497.72,3498.75,3497.72,3498.74,13.267
2024-07-21 03:55:00,3498.74,3498.75,3497.0,3497.0,38.3231
2024-07-21 03:56:00,3497.0,3497.01,3496.76,3496.76,11.8675
2024-07-21 03:57:00,3496.76,3496.77,3496.13,3496.48,51.3097
2024-07-21 03:58:00,3496.49,3496.49,3494.6,3494.6,23.1623
2024-07-21 03:59:00,3494.61,3494.87,3494.45,3494.46,67.7334
2024-07-21 04:00:00,3494.46,3495.65,3494.08,3495.65,66.9211
2024-07-21 04:01:00,3495.65,3496.0,3495.13,3495.38,34.0968
2024-07-21 04:02:00,3495.39,3495.63,3495.27,3495.28,31.5916
2024-07-21 04:03:00,3495.27,3498.39,3495.27,3498.38,54.9299
2024-07-21 04:04:00,3498.38,3498.41,3498.38,3498.4,8.9545
2024-07-21 04:05:00,3498.41,3498.61,3497.6,3498.61,54.1899
2024-07-21 04:06:00,3498.61,3498.62,3497.31,3497.32,26.941
2024-07-21 04:07:00,3497.31,3497.32,3496.41,3496.68,50.7549
2024-07-21 04:08:00,3496.8,3496.8,3495.58,3496.19,75.5287
2024-07-21 04:09:00,3496.2,3496.2,3496.18,3496.19,70.488
2024-07-21 04:10:00,3496.18,3496.77,3496.18,3496.76,141.1887
2024-07-21 04:11:00,3496.77,3496.77,3496.76,3496.76,10.4322
2024-07-21 04:12:00,3496.77,3496.77,3496.47,3496.73,23.3801
2024-07-21 04:13:00,3496.73,3496.74,3495.55,3495.55,19.4809
2024-07-21 04:14:00,3495.55,3496.4,3495.55,3496.39,40.2579
2024-07-21 04:15:00,3496.4,3497.13,3496.39,3496.39,28.6602
2024-07-21 04:16:00,3496.4,3497.56,3496.39,3497.55,51.3347
2024-07-21 04:17:00,3497.54,3497.55,3497.54,3497.55,9.4535
2024-07-21 04:18:00,3497.54,3497.98,3497.3,3497.98,17.773
2024-07-21 04:19:00,3497.98,3498.14,3497.97,3498.14,14.0178
2024-07-21 04:20:00,3498.14,3498.35,3498.14,3498.19,19.8855
2024-07-21 04:21:00,3498.19,3498.2,3496.49,3496.49,56.6032
2024-07-21 04:22:00,3496.49,3496.69,3495.85,3496.69,17.5377
2024-07-21 04:23:00,3496.68,3496.69,3495.15,3495.16,105.1272
2024-07-21 04:24:00,3495.16,3495.16,3495.15,3495.15,26.4563
2024-07-21 04:25:00,3495.15,3495.16,3493.8,3493.8,176.0182
2024-07-21 04:26:00,3493.8,3493.81,3492.26,3492.27,53.9726
2024-07-21 04:27:00,3492.27,3492.39,3491.76,3492.38,18.5443
2024-07-21 04:28:00,3492.39,3492.54,3492.07,3492.08,41.8342
2024-07-21 04:29:00,3492.07,3492.34,3491.9,3491.9,52.053
2024-07-21 04:30:00,3491.9,3493.4,3490.35,3493.4,110.7516
2024-07-21 04:31:00,3493.39,3494.47,3492.93,3494.47,76.2485
2024-07-21 04:32:00,3494.46,3495.45,3493.6,3493.87,25.5138
2024-07-21 04:33:00,3493.87,3494.62,3493.7,3493.93,31.9831
2024-07-21 04:34:00,3493.93,3493.94,3493.51,3493.52,19.4081
2024-07-21 04:35:00,3493.52,3494.79,3493.51,3494.79,15.8534
2024-07-21 04:36:00,3494.79,3495.73,3494.78,3495.73,15.0543
2024-07-21 04:37:00,3495.73,3495.73,3495.72,3495.72,4.6198
2024-07-21 04:38:00,3495.73,3495.85,3495.23,3495.24,22.6292
2024-07-21 04:39:00,3495.24,3495.24,3495.0,3495.0,46.9972
2024-07-21 04:40:00,3495.01,3495.73,3495.0,3495.01,23.8832
2024-07-21 04:41:00,3495.01,3495.01,3495.0,3495.01,6.2849
2024-07-21 04:42:00,3495.01,3495.01,3493.97,3493.98,59.5329
2024-07-21 04:43:00,3493.98,3494.32,3493.24,3493.25,15.7565
2024-07-21 04:44:00,3493.25,3493.79,3493.24,3493.78,19.8263
2024-07-21 04:45:00,3493.79,3493.79,3493.01,3493.5,21.9793
2024-07-21 04:46:00,3493.5,3494.9,3493.49,3494.89,38.1486
2024-07-21 04:47:00,3494.89,3495.69,3494.89,3495.69,12.3355
2024-07-21 04:48:00,3495.69,3495.72,3495.21,3495.21,33.5892
2024-07-21 04:49:00,3495.21,3495.85,3495.21,3495.85,11.507
2024-07-21 04:50:00,3495.85,3496.0,3495.84,3496.0,6.3201
2024-07-21 04:51:00,3495.99,3496.98,3495.99,3496.97,131.1515
2024-07-21 04:52:00,3496.98,3498.03,3496.38,3498.03,70.3877
2024-07-21 04:53:00,3498.03,3498.03,3498.02,3498.02,14.7778
2024-07-21 04:54:00,3498.03,3498.03,3498.02,3498.02,33.0407
2024-07-21 04:55:00,3498.02,3498.03,3496.52,3497.48,42.3044
2024-07-21 04:56:00,3497.48,3497.49,3497.48,3497.49,14.3315
2024-07-21 04:57:00,3497.48,3498.37,3497.48,3498.37,29.9725
2024-07-21 04:58:00,3498.37,3498.37,3498.36,3498.37,16.7928
2024-07-21 04:59:00,3498.36,3498.79,3498.36,3498.79,46.1638
2024-07-21 05:00:00,3498.79,3498.79,3498.43,3498.7,46.2931
2024-07-21 05:01:00,3498.69,3498.7,3498.0,3498.53,29.4719
2024-07-21 05:02:00,3498.52,3499.78,3498.52,3499.28,101.1674
2024-07-21 05:03:00,3499.29,3500.0,3499.2,3500.0,53.9863
2024-07-21 05:04:00,3499.99,3500.6,3499.99,3500.59,169.4821
2024-07-21 05:05:00,3500.59,3500.59,3498.44,3499.54,531.9262
2024-07-21 05:06:00,3499.55,3500.2,3498.99,3499.09,134.8075
2024-07-21 05:07:00,3499.1,3500.59,3499.09,3500.59,14.0398
2024-07-21 05:08:00,3500.58,3501.33,3500.58,3501.33,25.3223
2024-07-21 05:09:00,3501.33,3501.72,3501.32,3501.72,9.7217
2024-07-21 05:10:00,3501.72,3501.72,3500.69,3500.7,56.9521
2024-07-21 05:11:00,3500.69,3501.59,3500.16,3501.59,110.046
2024-07-21 05:12:00,3501.59,3502.62,3501.58,3502.62,46.0363
2024-07-21 05:13:00,3502.62,3502.74,3502.61,3502.73,20.4094
2024-07-21 05:14:00,3502.74,3503.5,3502.73,3503.31,32.7654
2024-07-21 05:15:00,3503.31,3503.99,3503.04,3503.99,32.3759
2024-07-21 05:16:00,3503.98,3503.99,3501.61,3501.97,79.4514
2024-07-21 05:17:00,3501.98,3502.74,3500.88,3501.08,65.2996
2024-07-21 05:18:00,3501.09,3501.4,3500.33,3500.33,29.731
2024-07-21 05:19:00,3500.33,3500.33,3498.18,3499.23,53.5143
2024-07-21 05:20:00,3499.23,3500.03,3498.96,3499.23,33.8315
2024-07-21 05:21:00,3499.24,3499.24,3498.78,3498.86,30.8293
2024-07-21 05:22:00,3498.86,3500.2,3498.64,3500.2,31.4939
2024-07-21 05:23:00,3500.2,3500.94,3499.81,3499.82,28.508
2024-07-21 05:24:00,3499.82,3500.15,3499.81,3499.89,22.5036
2024-07-21 05:25:00,3499.89,3499.89,3499.49,3499.49,17.5943
2024-07-21 05:26:00,3499.5,3499.82,3499.49,3499.82,48.0881
2024-07-21 05:27:00,3499.81,3499.82,3499.81,3499.82,34.2105
2024-07-21 05:28:00,3499.82,3499.82,3499.81,3499.82,8.3601
2024-07-21 05:29:00,3499.82,3500.0,3499.81,3500.0,29.3148
2024-07-21 05:30:00,3500.0,3501.08,3499.49,3501.07,94.5669
2024-07-21 05:31:00,3501.08,3501.77,3501.07,3501.77,37.0351
2024-07-21 05:32:00,3501.77,3502.51,3501.72,3501.73,86.9372
2024-07-21 05:33:00,3501.73,3501.73,3501.26,3501.26,18.7627
2024-07-21 05:34:00,3501.27,3501.27,3501.26,3501.26,10.7448
2024-07-21 05:35:00,3501.27,3501.27,3499.49,3499.8,68.6729
2024-07-21 05:36:00,3499.8,3500.2,3499.8,3500.19,28.7017
2024-07-21 05:37:00,3500.18,3500.19,3500.08,3500.08,30.2033
2024-07-21 05:38:00,3500.09,3500.09,3500.08,3500.08,18.1617
2024-07-21 05:39:00,3500.09,3500.09,3498.87,3498.87,29.5332
2024-07-21 05:40:00,3498.87,3498.88,3498.06,3498.06,41.7029
2024-07-21 05:41:00,3498.06,3498.07,3496.6,3496.6,73.0291
2024-07-21 05:42:00,3496.61,3496.61,3496.47,3496.6,21.1504
2024-07-21 05:43:00,3496.59,3496.6,3496.48,3496.48,6.3979
2024-07-21 05:44:00,3496.48,3496.49,3496.48,3496.49,9.4385
2024-07-21 05:45:00,3496.49,3497.47,3496.48,3496.48,63.5381
2024-07-21 05:46:00,3496.48,3496.49,3496.36,3496.37,17.0075
2024-07-21 05:47:00,3496.36,3496.37,3495.15,3495.6,60.3853
2024-07-21 05:48:00,3495.61,3495.61,3495.54,3495.6,30.9263
2024-07-21 05:49:00,3495.61,3497.0,3495.6,3496.99,37.3131
2024-07-21 05:50:00,3497.0,3498.5,3496.99,3498.49,15.9057
2024-07-21 05:51:00,3498.5,3499.25,3498.49,3499.25,22.4224
2024-07-21 05:52:00,3499.25,3499.25,3498.36,3498.36,17.9328
2024-07-21 05:53:00,3498.37,3498.37,3498.04,3498.05,24.751
2024-07-21 05:54:00,3498.05,3498.05,3498.0,3498.0,20.4243
2024-07-21 05:55:00,3498.01,3498.69,3498.0,3498.69,18.7818
2024-07-21 05:56:00,3498.69,3498.69,3498.68,3498.69,22.0477
2024-07-21 05:57:00,3498.68,3499.39,3498.68,3498.99,120.4983
2024-07-21 05:58:00,3498.99,3500.2,3498.99,3500.19,29.7095
2024-07-21 05:59:00,3500.2,3500.2,3500.19,3500.2,40.9451
2024-07-21 06:00:00,3500.2,3500.6,3499.0,3500.35,354.2432
2024-07-21 06:01:00,3500.35,3501.57,3500.35,3501.57,24.4275
2024-07-21 06:02:00,3501.56,3502.63,3501.56,3502.63,41.6534
2024-07-21 06:03:00,3502.63,3502.63,3502.45,3502.45,32.694
2024-07-21 06:04:00,3502.45,3502.46,3502.25,3502.25,33.6211
2024-07-21 06:05:00,3502.26,3502.26,3500.8,3502.15,50.9258
2024-07-21 06:06:00,3502.16,3502.16,3502.15,3502.16,58.5081
2024-07-21 06:07:00,3502.16,3502.46,3501.82,3501.83,35.8886
2024-07-21 06:08:00,3501.82,3502.4,3501.6,3502.4,23.3646
2024-07-21 06:09:00,3502.4,3502.4,3502.27,3502.28,17.7308
2024-07-21 06:10:00,3502.28,3502.28,3501.63,3501.63,39.591
2024-07-21 06:11:00,3501.63,3502.27,3501.01,3502.27,38.8254
2024-07-21 06:12:00,3502.26,3502.27,3501.31,3501.31,45.0882
2024-07-21 06:13:00,3501.25,3501.25,3500.6,3500.95,32.8524
2024-07-21 06:14:00,3500.94,3502.05,3500.94,3501.4,42.8084
2024-07-21 06:15:00,3501.41,3501.41,3499.88,3500.17,42.0091
2024-07-21 06:16:00,3500.17,3500.17,3498.8,3498.8,49.128
2024-07-21 06:17:00,3498.79,3499.19,3498.79,3498.8,45.0524
2024-07-21 06:18:00,3498.79,3498.8,3497.9,3497.91,56.387
2024-07-21 06:19:00,3497.9,3497.9,3497.2,3497.74,76.5007
2024-07-21 06:20:00,3497.73,3497.79,3497.2,3497.42,34.0778
2024-07-21 06:21:00,3497.42,3498.79,3497.41,3498.46,28.7991
2024-07-21 06:22:00,3498.46,3498.46,3498.45,3498.46,43.5327
2024-07-21 06:23:00,3498.46,3498.7,3498.14,3498.14,41.3684
2024-07-21 06:24:00,3498.14,3498.15,3497.24,3497.25,35.2292
2024-07-21 06:25:00,3497.25,3497.25,3495.77,3495.77,78.8015
2024-07-21 06:26:00,3495.77,3495.78,3494.8,3494.99,74.9553
2024-07-21 06:27:00,3494.98,3496.61,3494.98,3496.35,33.9177
2024-07-21 06:28:00,3496.35,3496.6,3496.35,3496.59,45.1671
2024-07-21 06:29:00,3496.59,3497.0,3496.56,3497.0,25.0651
2024-07-21 06:30:00,3496.99,3497.0,3496.0,3496.38,67.9511
2024-07-21 06:31:00,3496.39,3496.39,3495.1,3495.1,49.7147
2024-07-21 06:32:00,3495.1,3495.11,3494.45,3494.59,22.899
2024-07-21 06:33:00,3494.59,3495.48,3494.0,3494.01,34.81
2024-07-21 06:34:00,3494.01,3494.01,3491.49,3491.49,173.859
2024-07-21 06:35:00,3491.5,3492.4,3491.27,3492.4,202.0159
2024-07-21 06:36:00,3492.4,3493.28,3491.57,3491.58,155.131
2024-07-21 06:37:00,3491.58,3492.36,3491.57,3491.58,85.8901
2024-07-21 06:38:00,3491.58,3491.58,3489.07,3489.65,176.7336
2024-07-21 06:39:00,3489.65,3489.65,3487.42,3487.43,296.5212
2024-07-21 06:40:00,3487.43,3488.07,3486.04,3486.1,304.6011
2024-07-21 06:41:00,3486.11,3486.7,3484.0,3484.91,246.064
2024-07-21 06:42:00,3484.92,3485.0,3482.47,3484.7,374.3849
2024-07-21 06:43:00,3484.71,3486.58,3484.14,3486.4,206.5878
2024-07-21 06:44:00,3486.4,3488.11,3486.39,3488.1,46.1882
2024-07-21 06:45:00,3488.11,3488.28,3486.23,3486.23,97.2953
2024-07-21 06:46:00,3486.24,3486.71,3484.81,3486.71,99.271
2024-07-21 06:47:00,3486.71,3488.96,3486.71,3488.78,47.2871
2024-07-21 06:48:00,3488.79,3490.01,3488.78,3489.27,77.6616
2024-07-21 06:49:00,3489.38,3490.75,3489.37,3490.75,36.7788
2024-07-21 06:50:00,3490.75,3491.85,3489.78,3491.85,58.4126
2024-07-21 06:51:00,3491.85,3492.3,3490.38,3490.39,84.5473
2024-07-21 06:52:00,3490.38,3490.99,3490.0,3490.25,37.9035
2024-07-21 06:53:00,3490.25,3491.5,3490.19,3491.5,46.6495
2024-07-21 06:54:00,3491.49,3493.27,3491.49,3493.27,78.4056
2024-07-21 06:55:00,3493.26,3493.27,3492.67,3492.67,45.6332
2024-07-21 06:56:00,3492.68,3493.2,3492.67,3493.2,18.3263
2024-07-21 06:57:00,3493.2,3493.52,3492.0,3492.0,31.4625
2024-07-21 06:58:00,3492.0,3492.07,3490.74,3490.75,70.9986
2024-07-21 06:59:00,3490.75,3491.74,3490.75,3491.09,100.6427
2024-07-21 07:00:00,3491.09,3492.4,3490.34,3491.47,47.2887
2024-07-21 07:01:00,3491.47,3492.0,3491.43,3492.0,33.1981
2024-07-21 07:02:00,3492.0,3492.0,3490.91,3491.19,50.9532
2024-07-21 07:03:00,3491.2,3491.8,3490.67,3490.68,33.9805
2024-07-21 07:04:00,3490.69,3490.69,3487.4,3487.4,121.7552
2024-07-21 07:05:00,3487.4,3487.4,3484.0,3485.06,847.2981
2024-07-21 07:06:00,3485.05,3489.0,3485.05,3489.0,119.5991
2024-07-21 07:07:00,3488.99,3490.99,3488.99,3489.73,147.1291
2024-07-21 07:08:00,3489.73,3491.35,3489.51,3491.34,51.372
2024-07-21 07:09:00,3491.35,3493.84,3491.35,3493.84,177.0718
2024-07-21 07:10:00,3493.83,3499.82,3493.83,3499.5,281.297
2024-07-21 07:11:00,3499.56,3504.62,3499.55,3502.04,341.7802
2024-07-21 07:12:00,3502.01,3503.96,3501.65,3503.21,60.118
2024-07-21 07:13:00,3503.21,3503.21,3499.28,3500.0,185.4064
2024-07-21 07:14:00,3500.0,3500.01,3499.6,3499.67,51.0571
2024-07-21 07:15:00,3499.68,3502.98,3499.67,3502.97,228.8841
2024-07-21 07:16:00,3502.97,3507.0,3502.75,3505.15,392.0208
2024-07-21 07:17:00,3505.15,3505.15,3502.2,3502.64,137.3315
2024-07-21 07:18:00,3502.64,3504.11,3502.36,3502.36,104.9109
2024-07-21 07:19:00,3502.36,3503.36,3502.0,3502.0,57.7939
2024-07-21 07:20:00,3502.0,3504.6,3501.7,3502.9,99.8693
2024-07-21 07:21:00,3502.9,3504.53,3502.9,3503.18,34.2919
2024-07-21 07:22:00,3503.21,3506.3,3503.2,3504.69,85.1576
2024-07-21 07:23:00,3504.7,3509.44,3504.69,3508.32,273.0882
2024-07-21 07:24:00,3508.32,3508.38,3507.17,3507.2,108.2001
2024-07-21 07:25:00,3507.2,3508.01,3506.14,3507.97,177.0594
2024-07-21 07:26:00,3508.02,3510.97,3508.0,3508.01,533.9912
2024-07-21 07:27:00,3508.0,3508.5,3505.61,3508.49,169.1676
2024-07-21 07:28:00,3508.49,3508.49,3505.8,3506.04,73.6023
2024-07-21 07:29:00,3506.03,3508.5,3506.03,3508.33,87.1684
2024-07-21 07:30:00,3508.34,3508.92,3506.8,3508.18,162.7025
2024-07-21 07:31:00,3508.19,3508.19,3506.0,3506.5,48.9746
2024-07-21 07:32:00,3506.5,3506.5,3504.25,3504.59,62.1443
2024-07-21 07:33:00,3504.58,3505.57,3504.0,3504.0,46.0699
2024-07-21 07:34:00,3504.01,3505.0,3503.09,3504.99,70.5145
2024-07-21 07:35:00,3505.0,3508.0,3504.99,3508.0,85.7717
2024-07-21 07:36:00,3508.0,3508.49,3507.63,3507.81,107.876
2024-07-21 07:37:00,3507.81,3509.71,3507.8,3508.65,188.7964
2024-07-21 07:38:00,3508.64,3510.39,3508.36,3510.39,334.2707
2024-07-21 07:39:00,3510.38,3515.22,3510.38,3512.35,1014.134
2024-07-21 07:40:00,3512.35,3513.55,3510.0,3510.8,208.3566
2024-07-21 07:41:00,3510.79,3513.35,3510.79,3513.0,79.3106
2024-07-21 07:42:00,3513.0,3513.0,3510.41,3512.99,130.8225
2024-07-21 07:43:00,3513.0,3514.27,3512.0,3514.26,121.3287
2024-07-21 07:44:00,3514.27,3514.97,3513.28,3514.93,84.1932
2024-07-21 07:45:00,3514.93,3517.1,3510.4,3510.42,337.1031
2024-07-21 07:46:00,3510.43,3511.58,3508.84,3511.58,81.1738
2024-07-21 07:47:00,3511.58,3511.58,3510.03,3510.04,96.4595
2024-07-21 07:48:00,3510.03,3510.03,3507.2,3508.44,107.6076
2024-07-21 07:49:00,3508.44,3513.31,3508.43,3513.31,103.6747
2024-07-21 07:50:00,3513.3,3515.47,3512.28,3512.29,176.0369
2024-07-21 07:51:00,3512.29,3513.61,3512.0,3512.0,37.3992
2024-07-21 07:52:00,3512.01,3512.01,3510.22,3510.22,115.8932
2024-07-21 07:53:00,3510.22,3511.18,3509.77,3509.77,44.7282
2024-07-21 07:54:00,3509.78,3511.93,3509.77,3511.93,113.77
2024-07-21 07:55:00,3511.92,3513.65,3511.2,3513.08,83.6395
2024-07-21 07:56:00,3513.08,3513.08,3511.0,3511.01,76.6001
2024-07-21 07:57:00,3511.01,3511.74,3510.0,3511.74,57.5259
2024-07-21 07:58:00,3511.73,3511.92,3510.88,3511.0,57.5882
2024-07-21 07:59:00,3511.0,3511.6,3510.73,3510.74,90.5596
2024-07-21 08:00:00,3510.74,3510.82,3510.67,3510.82,53.3241
2024-07-21 08:01:00,3510.82,3512.0,3510.81,3511.44,170.3206
2024-07-21 08:02:00,3511.45,3512.45,3511.44,3512.45,49.3654
2024-07-21 08:03:00,3512.45,3515.35,3512.45,3515.35,57.2607
2024-07-21 08:04:00,3515.35,3516.14,3512.45,3512.91,176.9879
2024-07-21 08:05:00,3512.91,3515.0,3512.86,3512.87,60.3201
2024-07-21 08:06:00,3512.86,3514.59,3512.46,3512.46,101.9845
2024-07-21 08:07:00,3512.45,3512.45,3507.6,3507.61,451.8575
2024-07-21 08:08:00,3507.6,3507.6,3503.81,3504.76,227.236
2024-07-21 08:09:00,3504.75,3507.0,3503.68,3504.79,193.8002
2024-07-21 08:10:00,3504.78,3507.4,3504.78,3507.4,110.3501
2024-07-21 08:11:00,3507.4,3508.59,3506.14,3506.37,70.664
2024-07-21 08:12:00,3506.36,3506.98,3505.1,3505.6,87.7227
2024-07-21 08:13:00,3505.61,3506.16,3502.72,3502.72,155.1472
2024-07-21 08:14:00,3502.71,3504.0,3502.31,3503.75,193.885
2024-07-21 08:15:00,3503.74,3505.93,3503.74,3504.8,66.1702
2024-07-21 08:16:00,3504.81,3505.91,3504.0,3504.27,132.914
2024-07-21 08:17:00,3504.26,3504.58,3499.69,3501.0,242.5902
2024-07-21 08:18:00,3501.0,3501.0,3498.0,3498.0,155.0399
2024-07-21 08:19:00,3498.01,3499.71,3497.24,3499.71,109.5252
2024-07-21 08:20:00,3499.71,3502.8,3497.68,3502.1,138.9301
2024-07-21 08:21:00,3502.09,3504.78,3501.8,3504.77,79.9153
2024-07-21 08:22:00,3504.78,3505.6,3504.49,3504.5,66.472
2024-07-21 08:23:00,3504.49,3505.17,3503.6,3504.04,31.1239
2024-07-21 08:24:00,3504.04,3504.04,3502.4,3502.48,82.0858
2024-07-21 08:25:00,3502.48,3503.53,3502.48,3503.53,47.961
2024-07-21 08:26:00,3503.53,3504.36,3503.46,3504.35,22.8863
2024-07-21 08:27:00,3504.36,3504.4,3503.24,3504.4,102.3659
2024-07-21 08:28:00,3504.4,3505.4,3504.39,3505.39,22.585
2024-07-21 08:29:00,3505.39,3505.84,3505.39,3505.83,35.8872
2024-07-21 08:30:00,3505.84,3508.33,3505.84,3508.01,115.4785
2024-07-21 08:31:00,3508.01,3508.83,3507.4,3508.83,99.1388
2024-07-21 08:32:00,3508.83,3516.79,3508.83,3515.35,723.0923
2024-07-21 08:33:00,3515.36,3516.0,3512.0,3513.81,146.6143
2024-07-21 08:34:00,3513.82,3513.98,3512.1,3513.09,182.2671
2024-07-21 08:35:00,3513.09,3513.8,3508.26,3509.83,215.6097
2024-07-21 08:36:00,3509.82,3511.59,3508.92,3510.81,94.7295
2024-07-21 08:37:00,3510.81,3510.81,3508.65,3509.31,128.8432
2024-07-21 08:38:00,3509.3,3509.34,3508.0,3508.01,36.3123
2024-07-21 08:39:00,3508.0,3509.17,3508.0,3508.72,42.3525
2024-07-21 08:40:00,3508.73,3511.46,3508.72,3510.51,265.359
2024-07-21 08:41:00,3510.51,3511.41,3508.92,3508.92,96.9539
2024-07-21 08:42:00,3508.93,3510.06,3508.92,3509.53,45.893
2024-07-21 08:43:00,3509.53,3509.85,3509.26,3509.26,142.7986
2024-07-21 08:44:00,3509.26,3509.26,3502.4,3504.1,1507.2057
2024-07-21 08:45:00,3504.1,3504.8,3500.57,3500.57,211.4784
2024-07-21 08:46:00,3500.57,3501.94,3499.14,3499.14,147.4162
2024-07-21 08:47:00,3499.15,3499.18,3497.21,3498.34,197.9489
2024-07-21 08:48:00,3498.51,3498.51,3495.49,3497.0,189.4536
2024-07-21 08:49:00,3497.0,3498.95,3496.6,3497.64,126.5372
2024-07-21 08:50:00,3497.64,3499.4,3497.18,3498.7,88.1174
2024-07-21 08:51:00,3498.7,3499.4,3497.18,3497.67,93.5746
2024-07-21 08:52:00,3497.67,3499.15,3497.48,3498.82,73.5156
2024-07-21 08:53:00,3498.72,3499.0,3498.2,3498.37,45.4382
2024-07-21 08:54:00,3498.38,3499.0,3497.8,3498.01,55.4683
2024-07-21 08:55:00,3498.0,3498.57,3496.53,3497.18,53.6302
2024-07-21 08:56:00,3497.18,3497.95,3497.18,3497.82,56.8125
2024-07-21 08:57:00,3497.81,3499.51,3497.81,3499.51,53.129
2024-07-21 08:58:00,3499.51,3500.18,3499.51,3499.74,92.8915
2024-07-21 08:59:00,3499.75,3500.13,3499.74,3499.95,42.8973
2024-07-21 09:00:00,3499.95,3500.71,3498.45,3498.46,122.4055
2024-07-21 09:01:00,3498.46,3498.46,3496.95,3497.4,127.7826
2024-07-21 09:02:00,3497.39,3499.0,3497.05,3499.0,233.1794
2024-07-21 09:03:00,3499.0,3499.0,3498.21,3498.99,47.647
2024-07-21 09:04:00,3499.0,3500.2,3499.0,3500.2,41.2297
2024-07-21 09:05:00,3500.2,3502.74,3500.19,3500.56,113.1663
2024-07-21 09:06:00,3500.55,3500.62,3499.14,3499.14,77.6272
2024-07-21 09:07:00,3499.15,3499.15,3498.0,3498.01,44.0615
2024-07-21 09:08:00,3498.0,3498.8,3497.27,3497.32,81.5334
2024-07-21 09:09:00,3497.32,3498.19,3497.24,3498.19,88.3077
2024-07-21 09:10:00,3498.19,3501.0,3498.19,3501.0,121.7554
2024-07-21 09:11:00,3501.0,3504.99,3500.99,3504.99,115.3664
2024-07-21 09:12:00,3504.99,3508.89,3504.99,3507.4,791.0062
2024-07-21 09:13:00,3507.4,3507.41,3505.03,3505.03,134.3579
2024-07-21 09:14:00,3505.03,3506.56,3505.03,3506.56,81.8102
2024-07-21 09:15:00,3506.64,3506.79,3503.86,3504.39,134.0943
2024-07-21 09:16:00,3504.39,3506.31,3504.01,3504.43,58.2105
2024-07-21 09:17:00,3504.43,3506.31,3504.42,3505.77,55.1049
2024-07-21 09:18:00,3505.77,3506.78,3504.9,3505.28,88.5869
2024-07-21 09:19:00,3505.28,3505.28,3499.78,3500.18,181.7032
2024-07-21 09:20:00,3500.18,3500.39,3494.53,3495.27,222.6107
2024-07-21 09:21:00,3495.27,3495.77,3492.79,3493.21,309.921
2024-07-21 09:22:00,3493.21,3495.88,3492.82,3493.44,292.3987
2024-07-21 09:23:00,3493.44,3494.39,3492.08,3493.21,201.5703
2024-07-21 09:24:00,3493.2,3494.81,3493.2,3494.81,90.9934
2024-07-21 09:25:00,3494.89,3495.88,3493.6,3493.6,111.6425
2024-07-21 09:26:00,3493.61,3493.98,3491.88,3491.89,119.8183
2024-07-21 09:27:00,3491.89,3494.21,3489.01,3494.21,400.1613
2024-07-21 09:28:00,3494.21,3495.0,3493.21,3493.52,112.8394
2024-07-21 09:29:00,3493.6,3493.6,3491.61,3492.59,191.4995
2024-07-21 09:30:00,3492.6,3492.73,3489.99,3489.99,306.4512
2024-07-21 09:31:00,3490.0,3490.0,3488.0,3488.07,236.6773
2024-07-21 09:32:00,3488.08,3489.55,3488.05,3488.32,125.023
2024-07-21 09:33:00,3488.31,3489.24,3488.22,3488.45,91.0093
2024-07-21 09:34:00,3488.45,3489.24,3487.1,3487.1,240.2194
2024-07-21 09:35:00,3487.11,3491.74,3487.1,3490.87,89.6403
2024-07-21 09:36:00,3490.88,3494.8,3490.88,3493.52,227.703
2024-07-21 09:37:00,3493.53,3493.53,3491.26,3491.63,35.2064
2024-07-21 09:38:00,3491.64,3493.0,3491.08,3493.0,71.9179
2024-07-21 09:39:00,3493.0,3493.73,3492.52,3492.53,71.7772
2024-07-21 09:40:00,3492.53,3493.97,3492.43,3493.97,66.7119
2024-07-21 09:41:00,3494.02,3494.26,3493.46,3494.25,61.7723
2024-07-21 09:42:00,3494.25,3494.97,3494.24,3494.56,121.3944
2024-07-21 09:43:00,3494.57,3495.77,3494.57,3495.29,198.6315
2024-07-21 09:44:00,3495.3,3495.47,3494.67,3494.67,86.5675
2024-07-21 09:45:00,3494.68,3495.47,3492.67,3492.68,89.3284
2024-07-21 09:46:00,3492.68,3494.55,3492.67,3494.27,46.0882
2024-07-21 09:47:00,3494.28,3506.6,3494.27,3506.6,882.2412
2024-07-21 09:48:00,3506.59,3513.0,3506.59,3511.59,577.9419
2024-07-21 09:49:00,3511.58,3511.59,3507.53,3507.53,293.2382
2024-07-21 09:50:00,3507.53,3511.0,3506.66,3510.34,286.142
2024-07-21 09:51:00,3510.34,3511.0,3509.49,3509.5,160.3833
2024-07-21 09:52:00,3509.49,3511.37,3508.0,3510.72,158.8863
2024-07-21 09:53:00,3510.71,3513.84,3510.17,3511.37,269.8859
2024-07-21 09:54:00,3511.38,3515.99,3511.38,3515.99,307.5824
2024-07-21 09:55:00,3515.99,3516.38,3512.83,3514.29,301.6359
2024-07-21 09:56:00,3514.3,3520.0,3513.21,3518.93,449.8731
2024-07-21 09:57:00,3518.93,3519.6,3516.0,3518.16,110.3877
2024-07-21 09:58:00,3518.15,3518.24,3516.6,3516.61,82.7232
2024-07-21 09:59:00,3516.61,3517.43,3516.01,3517.42,62.9057
2024-07-21 10:00:00,3517.43,3523.37,3516.78,3523.12,555.0076
2024-07-21 10:01:00,3523.12,3526.12,3522.0,3522.8,988.8594
2024-07-21 10:02:00,3522.8,3524.9,3518.64,3519.23,426.2957
2024-07-21 10:03:00,3519.23,3519.93,3512.21,3515.0,315.3201
2024-07-21 10:04:00,3514.99,3515.99,3512.76,3513.42,120.2791
2024-07-21 10:05:00,3513.41,3514.71,3509.35,3512.6,540.2463
2024-07-21 10:06:00,3512.61,3517.41,3512.61,3514.09,235.8859
2024-07-21 10:07:00,3514.08,3515.0,3513.52,3514.65,88.9027
2024-07-21 10:08:00,3514.64,3517.1,3514.03,3517.1,163.4698
2024-07-21 10:09:00,3517.1,3518.0,3516.0,3518.0,125.5192
2024-07-21 10:10:00,3517.99,3518.0,3514.45,3515.09,149.7349
2024-07-21 10:11:00,3515.09,3515.93,3514.19,3514.41,70.6613
2024-07-21 10:12:00,3514.41,3516.4,3514.35,3516.4,152.3853
2024-07-21 10:13:00,3516.4,3516.66,3515.07,3516.22,93.4682
2024-07-21 10:14:00,3516.22,3516.48,3516.0,3516.01,49.6503
2024-07-21 10:15:00,3516.01,3516.72,3510.44,3510.44,263.2882
2024-07-21 10:16:00,3510.4,3513.46,3510.07,3512.0,82.3467
2024-07-21 10:17:00,3512.0,3514.3,3510.03,3510.03,228.2844
2024-07-21 10:18:00,3510.04,3511.39,3506.55,3507.21,228.1354
2024-07-21 10:19:00,3507.2,3508.12,3504.01,3506.99,95.8833
2024-07-21 10:20:00,3507.0,3509.45,3506.45,3508.37,109.3167
2024-07-21 10:21:00,3508.37,3509.27,3506.26,3508.12,213.21
2024-07-21 10:22:00,3508.12,3508.91,3508.11,3508.4,40.9376
2024-07-21 10:23:00,3508.39,3508.4,3506.94,3507.8,45.4793
2024-07-21 10:24:00,3507.8,3509.76,3507.8,3508.73,103.8993
2024-07-21 10:25:00,3508.74,3508.74,3507.52,3507.52,27.0698
2024-07-21 10:26:00,3507.53,3508.32,3507.52,3507.87,13.1278
2024-07-21 10:27:00,3507.87,3507.88,3503.8,3504.88,127.5712
2024-07-21 10:28:00,3504.89,3507.0,3504.89,3506.2,27.4779
2024-07-21 10:29:00,3506.2,3506.99,3505.58,3505.69,132.6582
2024-07-21 10:30:00,3505.69,3506.8,3504.84,3506.27,53.1567
2024-07-21 10:31:00,3506.3,3506.56,3503.36,3503.94,79.9832
2024-07-21 10:32:00,3503.94,3505.6,3502.52,3505.34,81.7625
2024-07-21 10:33:00,3505.34,3505.35,3503.59,3503.81,26.734
2024-07-21 10:34:00,3503.81,3504.59,3503.43,3504.58,122.8197
2024-07-21 10:35:00,3504.59,3506.52,3504.58,3506.52,49.1779
2024-07-21 10:36:00,3506.53,3506.53,3504.4,3504.4,65.3012
2024-07-21 10:37:00,3504.41,3504.54,3504.0,3504.01,69.678
2024-07-21 10:38:00,3504.0,3504.65,3503.44,3504.05,505.882
2024-07-21 10:39:00,3504.06,3506.2,3504.05,3506.11,90.2557
2024-07-21 10:40:00,3506.11,3506.79,3505.65,3506.58,153.1141
2024-07-21 10:41:00,3506.58,3507.18,3506.38,3507.18,12.737
2024-07-21 10:42:00,3507.24,3508.04,3507.23,3508.03,41.154
2024-07-21 10:43:00,3508.03,3508.03,3505.6,3505.61,52.1298
2024-07-21 10:44:00,3505.61,3506.04,3504.6,3504.6,74.0346
2024-07-21 10:45:00,3504.6,3504.99,3503.0,3504.2,375.0219
2024-07-21 10:46:00,3504.2,3504.2,3502.17,3502.96,140.1309
2024-07-21 10:47:00,3502.97,3503.07,3500.68,3500.84,138.4798
2024-07-21 10:48:00,3500.85,3500.85,3496.0,3496.0,351.8035
2024-07-21 10:49:00,3496.0,3496.0,3489.01,3489.51,1603.5627
2024-07-21 10:50:00,3489.5,3490.08,3485.0,3485.0,1433.0234
2024-07-21 10:51:00,3485.0,3485.48,3458.88,3470.01,5053.0972
2024-07-21 10:52:00,3470.01,3470.02,3450.75,3457.98,2646.5275
2024-07-21 10:53:00,3457.98,3459.4,3450.1,3453.45,2191.5613
2024-07-21 10:54:00,3453.45,3462.38,3452.05,3462.38,473.1568
2024-07-21 10:55:00,3462.4,3471.88,3461.45,3468.8,1112.9448
2024-07-21 10:56:00,3468.79,3474.53,3465.0,3470.01,743.7993
2024-07-21 10:57:00,3470.0,3473.78,3468.3,3473.78,210.1596
2024-07-21 10:58:00,3473.78,3476.08,3470.73,3470.73,546.3358
2024-07-21 10:59:00,3470.72,3470.72,3467.05,3468.6,301.8541
2024-07-21 11:00:00,3468.61,3468.61,3459.6,3466.79,671.1305
2024-07-21 11:01:00,3466.88,3471.39,3466.22,3471.31,288.1944
2024-07-21 11:02:00,3471.32,3474.8,3466.85,3467.6,438.1061
2024-07-21 11:03:00,3467.6,3470.61,3461.3,3461.67,906.7976
2024-07-21 11:04:00,3461.67,3461.93,3455.72,3456.39,669.5024
2024-07-21 11:05:00,3456.4,3462.35,3455.0,3456.91,556.6606
2024-07-21 11:06:00,3456.91,3458.03,3450.41,3450.42,629.3134
2024-07-21 11:07:00,3450.42,3450.76,3441.84,3443.7,1879.6079
2024-07-21 11:08:00,3443.7,3443.7,3418.97,3421.6,3660.6074
2024-07-21 11:09:00,3421.6,3435.08,3421.6,3433.2,2240.5162
2024-07-21 11:10:00,3433.31,3433.86,3416.38,3416.47,1484.1586
2024-07-21 11:11:00,3416.48,3425.94,3411.53,3416.92,2650.1827
2024-07-21 11:12:00,3416.92,3427.2,3411.4,3427.2,1201.0947
2024-07-21 11:13:00,3427.19,3433.72,3420.8,3428.0,1445.9163
2024-07-21 11:14:00,3428.3,3436.79,3425.8,3434.4,758.5076
2024-07-21 11:15:00,3434.4,3436.17,3429.65,3431.98,699.3895
2024-07-21 11:16:00,3431.98,3447.0,3430.6,3442.65,1182.4535
2024-07-21 11:17:00,3442.62,3444.97,3434.5,3441.59,739.6916
2024-07-21 11:18:00,3441.58,3442.25,3438.35,3441.13,262.7556
2024-07-21 11:19:00,3441.13,3447.05,3440.82,3446.56,686.7567
2024-07-21 11:20:00,3446.55,3449.59,3445.0,3448.8,826.4182
2024-07-21 11:21:00,3448.8,3449.48,3446.42,3448.88,391.0709
2024-07-21 11:22:00,3448.88,3453.84,3448.87,3453.12,389.2627
2024-07-21 11:23:00,3453.11,3461.8,3452.2,3461.78,734.2051
2024-07-21 11:24:00,3461.77,3461.8,3457.15,3461.03,686.9463
2024-07-21 11:25:00,3461.11,3461.8,3457.63,3458.21,476.186
2024-07-21 11:26:00,3458.21,3463.23,3458.21,3459.4,564.3654
2024-07-21 11:27:00,3459.4,3463.59,3459.4,3463.59,170.515
2024-07-21 11:28:00,3463.59,3468.29,3461.11,3468.29,731.6769
2024-07-21 11:29:00,3468.29,3474.84,3467.45,3469.88,995.6401
2024-07-21 11:30:00,3469.89,3469.89,3464.8,3468.05,1004.0532
2024-07-21 11:31:00,3468.05,3482.2,3468.04,3481.73,1608.4211
2024-07-21 11:32:00,3481.73,3485.89,3478.8,3481.6,627.2567
2024-07-21 11:33:00,3481.65,3483.26,3477.7,3478.79,526.2986
2024-07-21 11:34:00,3478.79,3479.39,3473.12,3478.44,654.2225
2024-07-21 11:35:00,3478.45,3478.71,3469.49,3469.49,698.0669
2024-07-21 11:36:00,3469.5,3475.15,3467.77,3470.42,586.2632
2024-07-21 11:37:00,3470.41,3473.0,3469.39,3472.39,268.4848
2024-07-21 11:38:00,3472.23,3475.0,3468.04,3471.31,496.3184
2024-07-21 11:39:00,3471.3,3471.8,3469.57,3470.31,307.6782
2024-07-21 11:40:00,3470.31,3470.8,3465.89,3467.33,703.2822
2024-07-21 11:41:00,3467.34,3471.0,3466.96,3470.96,377.0147
2024-07-21 11:42:00,3470.96,3472.2,3468.29,3470.17,290.1478
2024-07-21 11:43:00,3470.19,3470.19,3467.25,3467.26,307.362
2024-07-21 11:44:00,3467.26,3468.18,3462.08,3462.89,416.9452
2024-07-21 11:45:00,3462.89,3468.59,3462.56,3465.0,239.5426
2024-07-21 11:46:00,3465.07,3465.07,3456.0,3457.43,1003.362
2024-07-21 11:47:00,3457.44,3461.4,3456.39,3461.2,366.0159
2024-07-21 11:48:00,3461.2,3462.44,3455.98,3457.97,318.9031
2024-07-21 11:49:00,3457.97,3459.76,3456.87,3456.87,168.6268
2024-07-21 11:50:00,3456.88,3461.95,3456.51,3458.71,603.9777
2024-07-21 11:51:00,3458.72,3461.13,3457.07,3458.14,305.6554
2024-07-21 11:52:00,3458.15,3462.01,3458.14,3458.15,327.3632
2024-07-21 11:53:00,3458.14,3459.99,3458.07,3459.6,305.2128
2024-07-21 11:54:00,3459.59,3465.58,3459.59,3463.46,185.8073
2024-07-21 11:55:00,3463.46,3463.46,3460.48,3460.93,73.4719
2024-07-21 11:56:00,3460.93,3463.48,3460.92,3462.27,103.209
2024-07-21 11:57:00,3462.26,3463.78,3462.26,3463.25,53.0033
2024-07-21 11:58:00,3463.26,3465.37,3462.34,3462.34,80.9887
2024-07-21 11:59:00,3462.35,3463.7,3462.35,3463.7,72.3266
2024-07-21 12:00:00,3463.7,3464.19,3461.98,3462.21,92.6224
2024-07-21 12:01:00,3462.35,3463.06,3461.98,3462.69,177.2007
2024-07-21 12:02:00,3462.6,3462.61,3458.26,3458.26,190.9988
2024-07-21 12:03:00,3458.2,3461.99,3458.19,3459.16,243.115
2024-07-21 12:04:00,3459.15,3459.91,3458.87,3459.02,194.7929
2024-07-21 12:05:00,3459.02,3460.87,3459.02,3460.66,155.8108
2024-07-21 12:06:00,3460.65,3467.49,3460.56,3466.0,284.9916
2024-07-21 12:07:00,3466.0,3470.0,3466.0,3469.01,299.7414
2024-07-21 12:08:00,3469.01,3470.62,3467.86,3468.43,214.4529
2024-07-21 12:09:00,3468.44,3470.73,3468.29,3469.01,263.4494
2024-07-21 12:10:00,3469.01,3471.0,3466.69,3467.34,245.8552
2024-07-21 12:11:00,3467.33,3467.34,3460.01,3460.02,412.0981
2024-07-21 12:12:00,3460.02,3465.4,3460.02,3462.09,285.0984
2024-07-21 12:13:00,3462.1,3463.25,3461.68,3463.24,182.276
2024-07-21 12:14:00,3463.24,3465.97,3462.95,3465.57,196.3066
2024-07-21 12:15:00,3465.57,3466.59,3462.6,3462.6,66.5367
2024-07-21 12:16:00,3462.59,3464.44,3462.15,3462.15,110.0069
2024-07-21 12:17:00,3462.15,3463.6,3461.8,3462.4,136.5263
2024-07-21 12:18:00,3462.4,3463.95,3462.0,3463.95,55.0319
2024-07-21 12:19:00,3463.96,3466.83,3463.9,3466.83,82.7398
2024-07-21 12:20:00,3466.83,3467.19,3465.75,3465.76,68.1454
2024-07-21 12:21:00,3465.75,3467.95,3465.53,3467.95,26.2779
2024-07-21 12:22:00,3467.95,3470.36,3467.94,3469.53,68.287
2024-07-21 12:23:00,3469.54,3469.91,3468.94,3469.84,49.7709
2024-07-21 12:24:00,3469.85,3475.28,3469.85,3475.27,115.1485
2024-07-21 12:25:00,3475.27,3475.59,3472.57,3473.61,86.2881
2024-07-21 12:26:00,3473.61,3473.84,3472.57,3473.84,30.3549
2024-07-21 12:27:00,3473.83,3473.83,3471.94,3472.74,18.5095
2024-07-21 12:28:00,3472.73,3474.32,3472.73,3474.32,47.2064
2024-07-21 12:29:00,3474.32,3487.57,3474.31,3482.66,1117.7836
2024-07-21 12:30:00,3482.66,3491.85,3482.31,3489.8,800.7441
2024-07-21 12:31:00,3489.8,3497.32,3488.45,3495.84,908.2459
2024-07-21 12:32:00,3495.84,3497.64,3491.59,3492.99,510.022
2024-07-21 12:33:00,3493.0,3493.05,3490.01,3490.91,333.1873
2024-07-21 12:34:00,3490.99,3492.38,3488.21,3488.99,114.5772
2024-07-21 12:35:00,3489.0,3493.51,3488.5,3488.5,460.8388
2024-07-21 12:36:00,3488.49,3490.51,3487.58,3488.58,85.9218
2024-07-21 12:37:00,3488.58,3489.8,3487.09,3488.86,65.5631
2024-07-21 12:38:00,3488.87,3490.83,3488.08,3489.46,326.5368
2024-07-21 12:39:00,3489.45,3489.45,3484.97,3485.96,211.4714
2024-07-21 12:40:00,3485.97,3487.3,3485.47,3486.67,78.5796
2024-07-21 12:41:00,3486.68,3487.47,3484.6,3485.15,121.6973
2024-07-21 12:42:00,3485.15,3485.15,3481.84,3482.01,263.8707
2024-07-21 12:43:00,3482.0,3482.0,3478.08,3479.19,388.3439
2024-07-21 12:44:00,3479.19,3481.74,3478.43,3481.41,115.2354
2024-07-21 12:45:00,3481.41,3482.6,3478.04,3479.35,135.1316
2024-07-21 12:46:00,3479.37,3481.34,3479.05,3481.34,75.1982
2024-07-21 12:47:00,3481.34,3486.77,3481.34,3486.77,83.4357
2024-07-21 12:48:00,3486.77,3492.01,3485.8,3490.81,715.6888
2024-07-21 12:49:00,3490.81,3490.81,3488.4,3488.7,295.8903
2024-07-21 12:50:00,3488.7,3490.0,3488.0,3489.29,194.8214
2024-07-21 12:51:00,3489.29,3489.53,3485.42,3485.42,191.6035
2024-07-21 12:52:00,3485.42,3487.13,3485.0,3485.63,160.284
2024-07-21 12:53:00,3485.63,3486.69,3485.0,3486.14,97.6752
2024-07-21 12:54:00,3486.13,3488.44,3486.13,3487.86,52.8174
2024-07-21 12:55:00,3487.86,3491.0,3487.85,3489.82,155.4804
2024-07-21 12:56:00,3489.82,3491.7,3488.1,3491.7,83.1697
2024-07-21 12:57:00,3491.7,3491.7,3489.2,3489.9,113.9852
2024-07-21 12:58:00,3489.9,3491.83,3489.89,3491.82,35.8263
2024-07-21 12:59:00,3491.82,3491.83,3490.71,3490.72,38.1293
2024-07-21 13:00:00,3490.72,3492.13,3488.43,3489.41,129.3189
2024-07-21 13:01:00,3489.4,3489.4,3487.81,3488.06,75.5408
2024-07-21 13:02:00,3488.06,3488.2,3485.68,3486.22,99.8335
2024-07-21 13:03:00,3486.21,3488.16,3486.02,3486.24,53.0475
2024-07-21 13:04:00,3486.24,3486.6,3483.28,3484.9,138.8447
2024-07-21 13:05:00,3484.91,3485.39,3483.39,3484.8,70.775
2024-07-21 13:06:00,3484.8,3485.0,3482.6,3483.39,130.0427
2024-07-21 13:07:00,3483.4,3484.39,3483.0,3483.6,130.8686
2024-07-21 13:08:00,3483.6,3486.99,3483.6,3486.31,87.7811
2024-07-21 13:09:00,3486.31,3489.84,3486.31,3488.75,78.3646
2024-07-21 13:10:00,3488.74,3489.95,3488.0,3489.08,85.0249
2024-07-21 13:11:00,3489.07,3489.6,3488.8,3488.87,68.0363
2024-07-21 13:12:00,3488.87,3492.1,3488.87,3492.1,166.3928
2024-07-21 13:13:00,3492.1,3494.56,3492.09,3494.56,126.0036
2024-07-21 13:14:00,3494.56,3495.87,3492.35,3492.36,184.0769
2024-07-21 13:15:00,3492.36,3498.23,3492.35,3497.26,255.602
2024-07-21 13:16:00,3497.26,3498.76,3496.51,3498.59,338.7512
2024-07-21 13:17:00,3498.59,3499.0,3498.36,3498.38,63.2317
2024-07-21 13:18:00,3498.37,3499.87,3498.2,3499.6,106.8016
2024-07-21 13:19:00,3499.6,3504.97,3499.59,3501.71,774.569
2024-07-21 13:20:00,3501.71,3508.37,3499.33,3506.9,430.6369
2024-07-21 13:21:00,3506.9,3511.0,3504.31,3510.39,624.746
2024-07-21 13:22:00,3510.39,3513.6,3508.59,3511.51,746.9122
2024-07-21 13:23:00,3511.51,3512.0,3507.3,3510.86,345.5023
2024-07-21 13:24:00,3510.87,3513.0,3510.58,3511.59,372.7314
2024-07-21 13:25:00,3511.59,3513.99,3511.39,3511.91,243.6598
2024-07-21 13:26:00,3511.9,3515.0,3511.36,3514.99,290.7026
2024-07-21 13:27:00,3515.0,3520.0,3514.59,3516.01,888.6346
2024-07-21 13:28:00,3516.0,3523.46,3516.0,3520.66,415.3343
2024-07-21 13:29:00,3520.66,3522.6,3519.0,3521.04,330.2826
2024-07-21 13:30:00,3521.01,3523.39,3520.65,3521.54,494.3854
2024-07-21 13:31:00,3521.54,3522.59,3516.09,3516.09,440.7337
2024-07-21 13:32:00,3516.09,3519.0,3515.03,3518.4,225.2776
2024-07-21 13:33:00,3518.4,3522.76,3518.39,3522.76,336.8873
2024-07-21 13:34:00,3522.76,3523.73,3520.65,3520.65,656.7175
2024-07-21 13:35:00,3520.65,3521.2,3516.0,3518.53,275.6044
2024-07-21 13:36:00,3518.53,3518.53,3515.21,3515.21,128.1776
2024-07-21 13:37:00,3515.2,3515.98,3513.6,3515.7,334.5125
2024-07-21 13:38:00,3515.97,3516.6,3513.99,3513.99,247.858
2024-07-21 13:39:00,3514.0,3518.76,3513.61,3517.94,565.6431
2024-07-21 13:40:00,3517.94,3520.7,3514.9,3516.3,534.8139
2024-07-21 13:41:00,3516.3,3518.2,3515.48,3517.4,221.2273
2024-07-21 13:42:00,3517.4,3519.0,3517.16,3517.9,211.0688
2024-07-21 13:43:00,3517.9,3517.9,3510.0,3511.76,443.23
2024-07-21 13:44:00,3511.77,3513.61,3511.76,3513.61,98.0708
2024-07-21 13:45:00,3513.61,3513.98,3510.0,3511.56,117.12
2024-07-21 13:46:00,3511.55,3513.0,3511.27,3513.0,44.0629
2024-07-21 13:47:00,3513.0,3514.67,3510.0,3510.95,223.0956
2024-07-21 13:48:00,3510.99,3511.46,3507.44,3510.39,203.388
2024-07-21 13:49:00,3510.39,3510.54,3506.29,3506.96,217.9294
2024-07-21 13:50:00,3506.96,3508.39,3505.0,3507.47,149.369
2024-07-21 13:51:00,3507.46,3510.4,3506.1,3508.91,255.7922
2024-07-21 13:52:00,3508.8,3510.59,3508.0,3510.59,55.6807
2024-07-21 13:53:00,3510.59,3512.02,3509.14,3509.41,225.7259
2024-07-21 13:54:00,3509.41,3509.5,3507.51,3508.03,204.3377
2024-07-21 13:55:00,3508.03,3508.03,3505.63,3505.97,358.0357
2024-07-21 13:56:00,3505.97,3505.98,3501.01,3501.2,588.2765
2024-07-21 13:57:00,3501.19,3502.56,3499.83,3499.84,552.3909
2024-07-21 13:58:00,3499.84,3499.84,3495.03,3497.62,704.4778
2024-07-21 13:59:00,3497.62,3498.79,3496.7,3497.8,537.1447
2024-07-21 14:00:00,3497.8,3501.79,3497.8,3501.79,622.164
2024-07-21 14:01:00,3501.79,3504.12,3501.79,3503.61,175.4852
2024-07-21 14:02:00,3503.61,3504.88,3498.93,3499.72,350.5326
2024-07-21 14:03:00,3499.72,3501.0,3498.8,3500.2,115.5287
2024-07-21 14:04:00,3500.19,3501.98,3500.19,3501.98,88.7926
2024-07-21 14:05:00,3501.98,3503.0,3499.29,3499.78,117.2162
2024-07-21 14:06:00,3499.77,3501.47,3499.77,3501.02,106.3438
2024-07-21 14:07:00,3501.03,3502.19,3499.4,3499.4,134.7028
2024-07-21 14:08:00,3499.4,3499.41,3497.08,3497.4,186.0305
2024-07-21 14:09:00,3497.39,3499.0,3496.52,3498.58,266.2713
2024-07-21 14:10:00,3498.58,3498.59,3493.14,3493.79,478.9803
2024-07-21 14:11:00,3493.8,3494.26,3492.7,3494.0,95.1089
2024-07-21 14:12:00,3494.01,3494.17,3493.59,3494.16,73.6178
2024-07-21 14:13:00,3494.17,3494.17,3491.51,3491.51,98.4058
2024-07-21 14:14:00,3491.52,3493.69,3490.45,3493.69,213.1258
2024-07-21 14:15:00,3493.69,3496.14,3493.69,3496.13,84.4395
2024-07-21 14:16:00,3496.14,3498.36,3496.14,3497.3,130.2628
2024-07-21 14:17:00,3497.31,3498.97,3497.31,3498.96,51.193
2024-07-21 14:18:00,3498.96,3500.0,3498.01,3499.99,594.8376
2024-07-21 14:19:00,3500.0,3514.14,3500.0,3505.29,1480.8233
2024-07-21 14:20:00,3505.28,3508.24,3505.28,3508.24,185.2081
2024-07-21 14:21:00,3508.24,3508.92,3506.75,3506.76,487.5789
2024-07-21 14:22:00,3506.75,3506.76,3503.46,3503.47,95.4298
2024-07-21 14:23:00,3503.47,3503.47,3501.54,3501.54,73.9747
2024-07-21 14:24:00,3501.54,3504.15,3501.54,3504.15,65.4016
2024-07-21 14:25:00,3504.14,3508.31,3504.14,3508.3,126.2625
2024-07-21 14:26:00,3508.3,3508.31,3504.02,3504.03,205.3409
2024-07-21 14:27:00,3504.02,3506.3,3504.02,3505.76,50.086
2024-07-21 14:28:00,3505.76,3506.98,3505.76,3506.83,35.2248
2024-07-21 14:29:00,3506.84,3507.63,3505.0,3505.81,562.1991
2024-07-21 14:30:00,3505.8,3507.6,3505.8,3507.02,63.2908
2024-07-21 14:31:00,3507.02,3507.02,3507.01,3507.02,7.4764
2024-07-21 14:32:00,3507.02,3507.56,3505.81,3505.82,117.8487
2024-07-21 14:33:00,3505.82,3505.82,3503.94,3505.76,74.9664
2024-07-21 14:34:00,3505.76,3505.93,3505.76,3505.93,36.1224
2024-07-21 14:35:00,3505.93,3507.0,3505.93,3506.99,25.5584
2024-07-21 14:36:00,3506.99,3515.38,3506.99,3513.06,439.7251
2024-07-21 14:37:00,3513.06,3519.89,3512.77,3518.39,488.183
2024-07-21 14:38:00,3518.38,3519.0,3516.44,3516.44,243.8226
2024-07-21 14:39:00,3516.44,3518.37,3516.0,3516.02,71.1056
2024-07-21 14:40:00,3516.01,3516.61,3515.45,3516.6,125.186
2024-07-21 14:41:00,3516.61,3516.68,3515.0,3515.01,112.8113
2024-07-21 14:42:00,3515.01,3515.01,3512.42,3513.61,149.8145
2024-07-21 14:43:00,3513.61,3513.61,3508.26,3508.3,165.2132
2024-07-21 14:44:00,3508.3,3511.96,3508.3,3511.96,92.6066
2024-07-21 14:45:00,3511.96,3512.38,3511.95,3512.38,40.4926
2024-07-21 14:46:00,3512.38,3512.49,3507.0,3507.13,203.0233
2024-07-21 14:47:00,3507.14,3510.12,3507.14,3508.78,76.553
2024-07-21 14:48:00,3508.77,3508.77,3507.71,3508.28,130.6906
2024-07-21 14:49:00,3508.28,3510.85,3508.27,3510.85,167.9286
2024-07-21 14:50:00,3511.02,3515.0,3511.02,3515.0,196.0165
2024-07-21 14:51:00,3515.0,3516.66,3515.0,3516.06,217.9046
2024-07-21 14:52:00,3516.06,3518.0,3516.0,3518.0,207.8333
2024-07-21 14:53:00,3518.0,3518.94,3516.0,3516.01,194.9612
2024-07-21 14:54:00,3516.01,3516.01,3514.32,3514.33,203.0586
2024-07-21 14:55:00,3514.33,3516.82,3514.32,3516.82,79.3919
2024-07-21 14:56:00,3516.82,3518.24,3516.21,3517.02,178.936
2024-07-21 14:57:00,3517.01,3518.6,3516.62,3518.24,77.255
2024-07-21 14:58:00,3518.23,3518.72,3518.0,3518.5,65.3091
2024-07-21 14:59:00,3518.5,3520.4,3518.5,3520.4,199.5972
2024-07-21 15:00:00,3520.39,3520.99,3518.88,3520.99,348.6663
2024-07-21 15:01:00,3520.99,3524.27,3520.8,3524.27,361.1077
2024-07-21 15:02:00,3524.28,3534.0,3524.28,3531.32,1587.0267
2024-07-21 15:03:00,3531.32,3538.0,3531.32,3536.06,1211.7859
2024-07-21 15:04:00,3536.05,3544.99,3536.05,3540.96,2819.7128
2024-07-21 15:05:00,3540.95,3547.0,3539.84,3541.2,1595.1881
2024-07-21 15:06:00,3541.2,3545.0,3541.15,3542.74,298.9682
2024-07-21 15:07:00,3542.74,3543.4,3532.64,3532.64,491.9192
2024-07-21 15:08:00,3532.64,3534.95,3532.17,3534.82,272.0005
2024-07-21 15:09:00,3534.86,3540.2,3532.83,3539.21,260.5056
2024-07-21 15:10:00,3539.22,3539.78,3533.4,3533.41,384.6765
2024-07-21 15:11:00,3533.4,3533.99,3529.45,3529.6,167.8767
2024-07-21 15:12:00,3529.61,3529.61,3526.6,3527.25,151.4801
2024-07-21 15:13:00,3527.25,3530.47,3527.25,3528.99,167.4201
2024-07-21 15:14:00,3528.99,3531.6,3528.74,3529.63,111.5823
2024-07-21 15:15:00,3529.63,3533.54,3528.62,3528.96,172.9738
2024-07-21 15:16:00,3528.96,3529.65,3526.01,3526.01,184.8856
2024-07-21 15:17:00,3526.01,3526.52,3523.88,3524.06,140.4182
2024-07-21 15:18:00,3524.04,3529.44,3524.04,3529.12,84.08
2024-07-21 15:19:00,3529.11,3529.52,3528.08,3528.1,71.9083
2024-07-21 15:20:00,3528.1,3531.65,3528.09,3531.65,55.1291
2024-07-21 15:21:00,3531.64,3535.0,3531.64,3531.99,442.6549
2024-07-21 15:22:00,3531.99,3531.99,3531.0,3531.03,34.6826
2024-07-21 15:23:00,3531.04,3534.0,3530.01,3533.01,127.7573
2024-07-21 15:24:00,3533.0,3533.0,3532.0,3532.2,42.1679
2024-07-21 15:25:00,3532.21,3533.71,3530.61,3530.61,67.9216
2024-07-21 15:26:00,3530.62,3531.4,3528.23,3528.23,65.5499
2024-07-21 15:27:00,3528.22,3531.0,3528.22,3530.16,116.5011
2024-07-21 15:28:00,3530.16,3530.17,3528.81,3528.82,51.7506
2024-07-21 15:29:00,3528.82,3529.79,3528.81,3529.59,36.4693
2024-07-21 15:30:00,3529.6,3531.77,3529.44,3531.09,104.7497
2024-07-21 15:31:00,3531.1,3533.0,3530.03,3530.03,234.1933
2024-07-21 15:32:00,3530.01,3530.01,3528.88,3529.4,107.4863
2024-07-21 15:33:00,3529.4,3529.65,3528.15,3529.07,28.8492
2024-07-21 15:34:00,3529.07,3531.8,3529.07,3531.14,51.0931
2024-07-21 15:35:00,3531.15,3531.15,3528.0,3528.0,64.6456
2024-07-21 15:36:00,3528.01,3529.4,3527.45,3527.45,64.2071
2024-07-21 15:37:00,3527.44,3527.79,3525.0,3525.0,175.8009
2024-07-21 15:38:00,3525.0,3526.4,3525.0,3525.59,120.4207
2024-07-21 15:39:00,3525.58,3525.6,3523.23,3525.59,61.6551
2024-07-21 15:40:00,3525.6,3529.48,3525.59,3528.79,83.3563
2024-07-21 15:41:00,3528.79,3529.11,3527.1,3528.2,38.5818
2024-07-21 15:42:00,3528.21,3528.35,3526.33,3527.2,34.2019
2024-07-21 15:43:00,3527.2,3527.93,3525.8,3525.8,133.1064
2024-07-21 15:44:00,3525.8,3526.2,3524.99,3525.56,232.2879
2024-07-21 15:45:00,3525.6,3526.4,3525.39,3526.37,67.8272
2024-07-21 15:46:00,3526.38,3529.56,3525.71,3528.75,80.0724
2024-07-21 15:47:00,3528.76,3528.76,3526.98,3527.43,29.4979
2024-07-21 15:48:00,3527.43,3528.75,3526.47,3528.75,83.606
2024-07-21 15:49:00,3528.74,3528.97,3527.54,3528.69,69.981
2024-07-21 15:50:00,3528.69,3530.53,3528.68,3530.52,94.9702
2024-07-21 15:51:00,3530.52,3531.0,3529.27,3530.62,83.8264
2024-07-21 15:52:00,3530.61,3532.4,3530.28,3532.4,74.4928
2024-07-21 15:53:00,3532.4,3533.0,3532.39,3532.53,51.2613
2024-07-21 15:54:00,3532.53,3532.53,3531.63,3531.63,36.4995
2024-07-21 15:55:00,3531.55,3533.69,3530.96,3533.63,74.4753
2024-07-21 15:56:00,3533.62,3533.63,3532.68,3533.56,37.922
2024-07-21 15:57:00,3533.55,3534.5,3532.68,3534.43,153.3989
2024-07-21 15:58:00,3534.43,3535.8,3534.0,3534.19,149.355
2024-07-21 15:59:00,3534.2,3534.2,3533.24,3533.49,23.8533
2024-07-21 16:00:00,3533.48,3535.32,3533.48,3534.97,112.0188
2024-07-21 16:01:00,3534.97,3535.82,3534.96,3535.81,65.2391
2024-07-21 16:02:00,3535.82,3539.0,3535.07,3538.99,98.3595
2024-07-21 16:03:00,3538.99,3540.0,3538.03,3539.81,152.4091
2024-07-21 16:04:00,3539.81,3543.3,3539.81,3541.13,171.9065
2024-07-21 16:05:00,3541.13,3542.77,3540.23,3541.87,111.1833
2024-07-21 16:06:00,3541.92,3544.65,3541.92,3543.72,112.9124
2024-07-21 16:07:00,3543.71,3545.69,3542.47,3542.48,165.8429
2024-07-21 16:08:00,3542.48,3542.96,3541.11,3541.11,216.2619
2024-07-21 16:09:00,3541.11,3541.12,3535.56,3535.9,178.9156
2024-07-21 16:10:00,3535.91,3537.8,3534.81,3537.8,59.4767
2024-07-21 16:11:00,3537.8,3541.11,3537.79,3540.79,367.303
2024-07-21 16:12:00,3540.78,3541.37,3540.33,3540.77,85.8242
2024-07-21 16:13:00,3540.77,3540.77,3534.62,3534.62,116.586
2024-07-21 16:14:00,3534.62,3535.21,3533.68,3534.29,83.3276
2024-07-21 16:15:00,3534.28,3535.73,3529.16,3529.44,218.9296
2024-07-21 16:16:00,3529.6,3532.79,3529.08,3532.78,62.9629
2024-07-21 16:17:00,3532.78,3533.41,3531.8,3532.01,58.1528
2024-07-21 16:18:00,3532.0,3533.4,3530.85,3532.75,114.5629
2024-07-21 16:19:00,3532.74,3533.41,3531.01,3531.72,74.455
2024-07-21 16:20:00,3531.72,3532.85,3530.92,3532.48,51.1081
2024-07-21 16:21:00,3532.48,3532.79,3530.06,3530.06,81.8696
2024-07-21 16:22:00,3530.06,3531.98,3529.76,3531.98,38.7879
2024-07-21 16:23:00,3531.97,3531.97,3530.29,3530.67,45.1021
2024-07-21 16:24:00,3530.66,3530.8,3530.01,3530.8,57.1256
2024-07-21 16:25:00,3530.8,3531.59,3530.02,3530.03,56.167
2024-07-21 16:26:00,3530.03,3530.83,3530.02,3530.41,44.6493
2024-07-21 16:27:00,3530.41,3530.41,3528.29,3528.29,116.7504
2024-07-21 16:28:00,3528.3,3528.94,3528.2,3528.2,65.0083
2024-07-21 16:29:00,3528.21,3528.94,3528.21,3528.94,41.2581
2024-07-21 16:30:00,3528.93,3530.73,3528.93,3529.8,184.3056
2024-07-21 16:31:00,3529.81,3530.8,3529.47,3529.5,189.3223
2024-07-21 16:32:00,3529.49,3530.8,3529.49,3530.79,62.1227
2024-07-21 16:33:00,3530.8,3530.8,3529.38,3529.38,41.7531
2024-07-21 16:34:00,3529.38,3529.38,3526.75,3526.75,53.5681
2024-07-21 16:35:00,3526.75,3527.5,3526.08,3526.36,48.8174
2024-07-21 16:36:00,3526.36,3526.53,3526.35,3526.52,23.0007
2024-07-21 16:37:00,3526.53,3528.6,3526.52,3527.04,85.8281
2024-07-21 16:38:00,3527.05,3527.33,3526.15,3526.91,186.151
2024-07-21 16:39:00,3526.91,3526.91,3525.08,3525.17,79.6286
2024-07-21 16:40:00,3525.16,3527.46,3525.16,3525.48,69.6496
2024-07-21 16:41:00,3525.49,3525.59,3525.0,3525.01,55.6462
2024-07-21 16:42:00,3525.01,3528.27,3525.0,3528.26,44.1857
2024-07-21 16:43:00,3528.27,3528.27,3526.27,3526.27,23.676
2024-07-21 16:44:00,3526.27,3526.54,3525.67,3525.74,118.8637
2024-07-21 16:45:00,3525.73,3525.74,3523.8,3524.59,187.4338
2024-07-21 16:46:00,3524.6,3525.0,3524.23,3524.88,32.733
2024-07-21 16:47:00,3524.88,3524.89,3521.81,3523.36,278.2754
2024-07-21 16:48:00,3523.36,3523.41,3522.41,3522.71,46.1377
2024-07-21 16:49:00,3522.71,3524.4,3522.71,3524.39,94.5978
2024-07-21 16:50:00,3524.4,3526.13,3524.39,3526.13,63.1804
2024-07-21 16:51:00,3526.15,3527.64,3526.15,3527.64,53.7604
2024-07-21 16:52:00,3527.68,3531.85,3527.67,3530.97,865.6307
2024-07-21 16:53:00,3530.97,3533.92,3530.97,3533.05,139.7943
2024-07-21 16:54:00,3533.04,3533.05,3532.6,3532.95,146.4501
2024-07-21 16:55:00,3532.96,3536.17,3532.95,3535.41,57.624
2024-07-21 16:56:00,3535.41,3536.32,3534.2,3534.21,145.6046
2024-07-21 16:57:00,3534.21,3536.0,3534.21,3536.0,56.7688
2024-07-21 16:58:00,3535.99,3536.71,3535.47,3535.61,213.6925
2024-07-21 16:59:00,3535.6,3535.92,3535.47,3535.92,51.8916
2024-07-21 17:00:00,3535.93,3537.7,3535.11,3536.8,197.3193
2024-07-21 17:00:00,3535.93,3537.7,3535.11,3536.8,197.3193
2024-07-21 17:01:00,3536.8,3537.08,3533.65,3533.65,148.1369
2024-07-21 17:02:00,3533.65,3533.96,3532.1,3533.61,106.3794
2024-07-21 17:03:00,3533.61,3536.77,3533.61,3536.76,89.4502
2024-07-21 17:04:00,3536.76,3536.76,3535.68,3536.19,74.1229
2024-07-21 17:05:00,3536.2,3539.89,3535.61,3539.89,112.8368
2024-07-21 17:06:00,3539.89,3540.0,3539.6,3539.87,96.0136
2024-07-21 17:07:00,3539.88,3543.6,3539.88,3543.42,193.1619
2024-07-21 17:08:00,3543.41,3543.42,3541.5,3542.74,212.4607
2024-07-21 17:09:00,3542.74,3542.75,3534.0,3534.0,186.742
2024-07-21 17:10:00,3534.01,3538.38,3533.61,3537.94,224.4523
2024-07-21 17:11:00,3537.94,3538.61,3535.08,3537.35,279.2881
2024-07-21 17:12:00,3537.35,3537.35,3532.41,3533.21,514.8068
2024-07-21 17:13:00,3533.21,3533.21,3532.4,3532.4,50.9607
2024-07-21 17:14:00,3532.4,3532.8,3531.42,3531.42,66.2558
2024-07-21 17:15:00,3531.42,3533.2,3531.19,3531.19,108.0391
2024-07-21 17:16:00,3531.19,3531.96,3530.01,3530.01,50.9222
2024-07-21 17:17:00,3530.0,3531.22,3529.55,3529.76,157.555
2024-07-21 17:18:00,3529.77,3537.44,3529.77,3537.44,166.5503
2024-07-21 17:19:00,3537.44,3538.04,3535.34,3535.35,55.6168
2024-07-21 17:20:00,3535.35,3538.04,3535.34,3537.62,75.6914
2024-07-21 17:21:00,3537.62,3537.62,3531.28,3531.29,284.8482
2024-07-21 17:22:00,3531.28,3532.18,3530.2,3530.2,86.7421
2024-07-21 17:23:00,3530.21,3532.07,3529.83,3530.41,154.9851
2024-07-21 17:24:00,3530.41,3531.09,3529.42,3529.43,46.524
2024-07-21 17:25:00,3529.43,3532.28,3529.43,3531.9,52.4812
2024-07-21 17:26:00,3531.9,3532.08,3531.28,3531.89,178.3947
2024-07-21 17:27:00,3531.88,3534.66,3531.47,3534.65,54.1091
2024-07-21 17:28:00,3534.65,3536.31,3533.87,3536.31,45.7289
2024-07-21 17:29:00,3536.3,3538.04,3536.0,3537.6,136.2397
2024-07-21 17:30:00,3537.6,3542.0,3537.47,3540.38,139.0149
2024-07-21 17:31:00,3540.38,3540.44,3539.4,3539.99,96.7478
2024-07-21 17:32:00,3539.98,3540.74,3538.8,3539.59,165.2903
2024-07-21 17:33:00,3539.6,3542.1,3539.59,3542.1,166.2583
2024-07-21 17:34:00,3542.1,3543.66,3541.64,3542.4,148.3143
2024-07-21 17:35:00,3542.4,3543.66,3541.59,3543.65,63.4137
2024-07-21 17:36:00,3543.66,3545.4,3541.45,3544.18,198.8718
2024-07-21 17:37:00,3544.18,3545.14,3543.46,3545.1,92.6541
2024-07-21 17:38:00,3545.1,3547.0,3545.09,3546.0,250.4991
2024-07-21 17:39:00,3545.99,3546.12,3541.37,3542.41,238.2648
2024-07-21 17:40:00,3542.42,3543.42,3542.41,3543.4,86.496
2024-07-21 17:41:00,3543.4,3543.78,3542.86,3543.39,75.1888
2024-07-21 17:42:00,3543.4,3543.5,3541.94,3542.4,144.4154
2024-07-21 17:43:00,3542.4,3544.59,3542.24,3543.84,93.3569
2024-07-21 17:44:00,3543.83,3545.33,3543.83,3545.33,77.7147
2024-07-21 17:45:00,3545.33,3552.26,3544.2,3548.77,3147.8181
2024-07-21 17:46:00,3548.77,3552.8,3548.76,3551.91,272.3826
2024-07-21 17:47:00,3551.91,3560.0,3551.91,3558.99,1247.8442
2024-07-21 17:48:00,3558.98,3562.82,3557.25,3558.16,705.6695
2024-07-21 17:49:00,3558.0,3558.36,3555.0,3555.35,186.2046
2024-07-21 17:50:00,3555.34,3556.55,3554.41,3556.02,213.5063
2024-07-21 17:51:00,3556.01,3559.2,3556.01,3558.15,136.4301
2024-07-21 17:52:00,3558.15,3558.16,3553.3,3553.8,160.9739
2024-07-21 17:53:00,3553.8,3553.8,3550.6,3551.06,143.7825
2024-07-21 17:54:00,3551.06,3551.5,3549.43,3550.56,262.322
2024-07-21 17:55:00,3550.56,3551.04,3547.8,3547.8,181.7655
2024-07-21 17:56:00,3547.81,3548.47,3544.65,3546.83,91.6179
2024-07-21 17:57:00,3546.69,3546.69,3542.99,3543.0,42.6085
2024-07-21 17:58:00,3542.99,3543.71,3541.0,3541.0,89.1944
2024-07-21 17:59:00,3541.01,3543.32,3541.0,3543.32,105.3528
2024-07-21 18:00:00,3543.32,3544.15,3540.03,3540.03,90.6337
2024-07-21 18:01:00,3540.0,3540.35,3538.52,3538.67,139.3131
2024-07-21 18:02:00,3538.67,3540.2,3537.81,3538.5,270.6259
2024-07-21 18:03:00,3538.51,3539.16,3536.71,3537.59,224.0339
2024-07-21 18:04:00,3537.6,3538.4,3536.02,3536.6,467.9584
2024-07-21 18:05:00,3536.59,3539.93,3536.59,3537.35,82.8663
2024-07-21 18:06:00,3537.35,3537.36,3535.0,3535.0,85.8646
2024-07-21 18:07:00,3535.0,3537.2,3534.59,3536.34,234.9889
2024-07-21 18:08:00,3536.35,3539.57,3536.35,3539.57,40.7931
2024-07-21 18:09:00,3539.56,3540.02,3538.09,3539.21,58.4864
2024-07-21 18:10:00,3539.21,3541.57,3539.2,3540.44,79.7128
2024-07-21 18:11:00,3540.44,3540.44,3535.61,3535.61,77.4711
2024-07-21 18:12:00,3535.62,3535.62,3531.9,3534.42,135.8424
2024-07-21 18:13:00,3534.42,3537.07,3534.0,3536.01,55.7022
2024-07-21 18:14:00,3536.0,3536.0,3534.0,3534.39,50.8583
2024-07-21 18:15:00,3534.38,3535.4,3533.61,3533.89,36.5162
2024-07-21 18:16:00,3533.88,3533.89,3530.88,3532.26,77.1983
2024-07-21 18:17:00,3532.25,3532.4,3530.23,3530.41,262.0874
2024-07-21 18:18:00,3530.41,3530.64,3522.67,3525.38,790.6114
2024-07-21 18:19:00,3525.39,3528.63,3524.96,3527.0,185.2823
2024-07-21 18:20:00,3527.0,3538.3,3527.0,3533.74,772.4099
2024-07-21 18:21:00,3533.75,3539.68,3533.75,3536.67,256.1669
2024-07-21 18:22:00,3536.68,3544.6,3536.68,3544.21,173.9483
2024-07-21 18:23:00,3544.2,3544.95,3540.03,3541.15,136.571
2024-07-21 18:24:00,3541.15,3541.69,3538.26,3538.26,93.0388
2024-07-21 18:25:00,3538.26,3539.6,3538.18,3539.6,46.1272
2024-07-21 18:26:00,3539.6,3541.92,3539.28,3541.4,125.9079
2024-07-21 18:27:00,3541.41,3541.81,3538.31,3538.65,116.1146
2024-07-21 18:28:00,3538.66,3538.66,3536.71,3536.71,58.1206
2024-07-21 18:29:00,3536.71,3536.71,3534.4,3534.71,88.445
2024-07-21 18:30:00,3534.72,3537.0,3534.4,3536.29,50.2662
2024-07-21 18:31:00,3536.28,3538.0,3530.89,3533.01,425.2498
2024-07-21 18:32:00,3533.0,3534.76,3528.31,3529.79,233.2567
2024-07-21 18:33:00,3529.8,3534.19,3529.2,3534.19,115.4509
2024-07-21 18:34:00,3534.18,3534.36,3532.4,3532.43,104.4379
2024-07-21 18:35:00,3532.44,3534.56,3532.44,3533.11,53.5433
2024-07-21 18:36:00,3533.13,3534.63,3532.75,3532.8,56.676
2024-07-21 18:37:00,3532.81,3532.81,3530.41,3530.41,49.7103
2024-07-21 18:38:00,3530.42,3531.4,3529.66,3529.8,78.011
2024-07-21 18:39:00,3529.8,3529.8,3528.05,3529.15,74.2698
2024-07-21 18:40:00,3529.16,3535.8,3529.16,3535.79,294.7545
2024-07-21 18:41:00,3535.8,3537.16,3527.19,3532.37,748.9905
2024-07-21 18:42:00,3532.37,3532.66,3532.07,3532.65,37.8588
2024-07-21 18:43:00,3532.66,3534.4,3532.65,3534.39,37.3586
2024-07-21 18:44:00,3534.4,3534.4,3532.94,3532.94,29.6998
2024-07-21 18:45:00,3532.95,3534.34,3532.95,3533.64,46.6323
2024-07-21 18:46:00,3533.64,3535.0,3533.64,3534.99,33.2455
2024-07-21 18:47:00,3534.99,3534.99,3533.08,3533.42,49.1688
2024-07-21 18:48:00,3533.42,3533.49,3530.03,3530.03,54.3348
2024-07-21 18:49:00,3530.0,3531.07,3527.81,3527.81,101.6131
2024-07-21 18:50:00,3527.81,3529.0,3526.73,3528.6,142.5674
2024-07-21 18:51:00,3528.6,3528.86,3526.6,3528.86,112.8503
2024-07-21 18:52:00,3528.86,3530.91,3528.32,3528.58,102.0778
2024-07-21 18:53:00,3528.58,3528.79,3527.55,3527.55,63.4185
2024-07-21 18:54:00,3527.56,3527.56,3526.19,3526.19,65.0507
2024-07-21 18:55:00,3526.18,3528.0,3523.89,3527.41,182.451
2024-07-21 18:56:00,3527.42,3528.4,3527.31,3527.95,38.6998
2024-07-21 18:57:00,3527.95,3529.0,3527.35,3528.02,84.54
2024-07-21 18:58:00,3528.02,3528.02,3527.47,3527.94,32.9362
2024-07-21 18:59:00,3527.95,3528.4,3527.59,3527.59,65.8086
2024-07-21 19:00:00,3527.59,3529.8,3527.18,3527.95,122.8374
2024-07-21 19:01:00,3527.95,3528.17,3526.05,3526.07,193.2034
2024-07-21 19:02:00,3526.07,3526.84,3525.62,3526.04,59.2533
2024-07-21 19:03:00,3526.04,3528.2,3526.03,3526.04,70.5639
2024-07-21 19:04:00,3526.03,3526.03,3525.46,3525.53,26.733
2024-07-21 19:05:00,3525.53,3525.53,3519.33,3522.4,352.3638
2024-07-21 19:06:00,3522.39,3526.0,3521.15,3524.89,106.5823
2024-07-21 19:07:00,3524.9,3527.0,3524.9,3526.57,88.3873
2024-07-21 19:08:00,3526.57,3527.0,3526.57,3527.0,37.1155
2024-07-21 19:09:00,3527.0,3528.09,3526.57,3527.77,353.7738
2024-07-21 19:10:00,3527.78,3528.0,3522.88,3524.57,122.4197
2024-07-21 19:11:00,3524.57,3525.43,3524.45,3524.61,36.2375
2024-07-21 19:12:00,3524.62,3526.09,3524.37,3525.29,50.657
2024-07-21 19:13:00,3525.3,3526.78,3525.29,3526.41,46.4819
2024-07-21 19:14:00,3526.41,3526.67,3525.6,3525.61,31.0099
2024-07-21 19:15:00,3525.61,3525.98,3525.17,3525.49,72.3489
2024-07-21 19:16:00,3525.5,3526.34,3524.55,3525.27,111.1629
2024-07-21 19:17:00,3525.27,3525.27,3521.96,3522.98,169.3456
2024-07-21 19:18:00,3522.98,3523.13,3522.4,3522.44,127.2571
2024-07-21 19:19:00,3522.44,3524.17,3522.44,3523.83,158.5357
2024-07-21 19:20:00,3523.83,3526.34,3523.83,3525.69,93.6167
2024-07-21 19:21:00,3525.68,3527.4,3525.68,3527.4,157.1317
2024-07-21 19:22:00,3527.4,3527.46,3526.19,3526.2,84.6285
2024-07-21 19:23:00,3526.2,3526.21,3525.0,3525.07,30.4038
2024-07-21 19:24:00,3525.07,3525.72,3525.07,3525.71,44.3035
2024-07-21 19:25:00,3525.72,3534.0,3525.0,3533.6,550.0986
2024-07-21 19:26:00,3533.6,3535.68,3530.93,3530.93,182.5379
2024-07-21 19:27:00,3530.93,3532.2,3530.59,3531.81,76.5994
2024-07-21 19:28:00,3531.81,3532.2,3531.81,3531.96,91.9971
2024-07-21 19:29:00,3531.96,3532.68,3531.52,3531.52,192.2734
2024-07-21 19:30:00,3531.53,3533.98,3531.53,3533.54,382.9202
2024-07-21 19:31:00,3533.55,3539.95,3533.54,3539.94,544.2364
2024-07-21 19:32:00,3539.94,3539.94,3537.02,3537.84,113.2797
2024-07-21 19:33:00,3537.85,3539.36,3537.63,3538.91,51.2239
2024-07-21 19:34:00,3538.91,3539.36,3538.62,3538.67,111.5353
2024-07-21 19:35:00,3538.64,3540.0,3538.63,3539.7,87.2171
2024-07-21 19:36:00,3539.71,3539.71,3536.36,3538.96,84.512
2024-07-21 19:37:00,3538.97,3539.4,3538.78,3539.4,35.688
2024-07-21 19:38:00,3539.39,3539.39,3536.09,3537.4,336.4937
2024-07-21 19:39:00,3537.4,3537.4,3537.39,3537.39,16.9752
2024-07-21 19:40:00,3537.39,3537.82,3534.09,3534.12,77.3849
2024-07-21 19:41:00,3534.12,3534.12,3532.4,3532.4,24.0323
2024-07-21 19:42:00,3532.41,3532.56,3531.84,3531.86,28.7593
2024-07-21 19:43:00,3531.86,3531.86,3531.26,3531.26,24.7042
2024-07-21 19:44:00,3531.27,3531.41,3531.26,3531.41,20.291
2024-07-21 19:45:00,3531.42,3534.4,3531.19,3532.59,139.3248
2024-07-21 19:46:00,3532.6,3533.87,3532.6,3533.59,20.3405
2024-07-21 19:47:00,3533.7,3533.87,3532.85,3532.86,31.6412
2024-07-21 19:48:00,3532.85,3535.33,3532.85,3534.89,41.0603
2024-07-21 19:49:00,3534.9,3535.63,3534.89,3535.38,93.6588
2024-07-21 19:50:00,3535.37,3536.68,3535.37,3535.58,95.976
2024-07-21 19:51:00,3535.58,3536.19,3534.08,3534.09,246.7489
2024-07-21 19:52:00,3534.09,3536.0,3534.08,3534.68,40.6176
2024-07-21 19:53:00,3534.69,3535.26,3534.08,3534.08,53.8771
2024-07-21 19:54:00,3534.08,3534.84,3533.75,3534.59,132.54
2024-07-21 19:55:00,3534.6,3536.02,3534.3,3535.97,106.6773
2024-07-21 19:56:00,3535.97,3537.0,3535.97,3536.51,22.2619
2024-07-21 19:57:00,3536.51,3536.53,3535.96,3535.97,24.7399
2024-07-21 19:58:00,3535.97,3535.97,3533.84,3533.85,105.8832
2024-07-21 19:59:00,3533.85,3534.45,3533.84,3534.45,23.9433
2024-07-21 20:00:00,3534.45,3536.11,3534.45,3534.63,65.6513
2024-07-21 20:01:00,3534.63,3535.0,3534.1,3534.75,22.8036
2024-07-21 20:02:00,3534.74,3534.82,3532.98,3532.99,31.6596
2024-07-21 20:03:00,3532.99,3533.74,3532.16,3532.17,109.237
2024-07-21 20:04:00,3532.16,3532.39,3531.54,3531.54,48.7022
2024-07-21 20:05:00,3531.54,3531.8,3531.09,3531.09,29.3584
2024-07-21 20:06:00,3531.09,3531.1,3530.15,3530.41,63.9514
2024-07-21 20:07:00,3530.4,3530.4,3526.31,3526.31,356.2584
2024-07-21 20:08:00,3526.32,3526.32,3526.05,3526.05,55.1289
2024-07-21 20:09:00,3526.06,3528.87,3525.67,3528.87,64.7472
2024-07-21 20:10:00,3529.0,3530.71,3527.82,3530.63,201.8748
2024-07-21 20:11:00,3530.63,3530.64,3528.17,3528.66,79.7169
2024-07-21 20:12:00,3528.66,3529.6,3528.0,3528.0,45.8985
2024-07-21 20:13:00,3528.0,3529.13,3527.43,3529.13,158.9406
2024-07-21 20:14:00,3529.12,3530.2,3528.89,3530.2,63.7722
2024-07-21 20:15:00,3530.2,3530.2,3527.43,3528.21,65.6298
2024-07-21 20:16:00,3528.2,3528.54,3527.8,3528.29,21.7707
2024-07-21 20:17:00,3528.28,3529.17,3527.53,3528.89,33.5479
2024-07-21 20:18:00,3528.88,3529.05,3527.89,3529.04,42.3923
2024-07-21 20:19:00,3529.05,3531.56,3529.04,3530.06,32.5435
2024-07-21 20:20:00,3530.06,3530.06,3529.43,3529.43,21.9225
2024-07-21 20:21:00,3529.43,3529.43,3525.88,3525.88,85.79
2024-07-21 20:22:00,3525.89,3525.89,3525.05,3525.38,33.622
2024-07-21 20:23:00,3525.39,3528.06,3525.34,3525.59,214.1239
2024-07-21 20:24:00,3525.59,3526.01,3525.21,3525.22,57.7534
2024-07-21 20:25:00,3525.21,3525.44,3524.42,3524.45,81.8493
2024-07-21 20:26:00,3524.44,3524.45,3523.88,3524.45,36.3898
2024-07-21 20:27:00,3524.45,3524.45,3523.31,3523.32,36.6974
2024-07-21 20:28:00,3523.31,3525.43,3522.58,3525.42,47.2403
2024-07-21 20:29:00,3525.42,3526.93,3525.42,3526.43,71.6188
2024-07-21 20:30:00,3526.43,3526.6,3523.41,3524.28,50.1233
2024-07-21 20:31:00,3524.29,3524.6,3523.58,3523.59,43.3821
2024-07-21 20:32:00,3523.59,3524.2,3523.29,3523.3,126.1749
2024-07-21 20:33:00,3523.3,3523.8,3523.29,3523.8,60.8283
2024-07-21 20:34:00,3523.8,3523.8,3523.29,3523.49,118.9492
2024-07-21 20:35:00,3523.5,3524.1,3522.72,3522.72,100.0289
2024-07-21 20:36:00,3522.73,3523.11,3521.97,3522.78,64.9633
2024-07-21 20:37:00,3522.78,3522.78,3522.0,3522.5,90.9733
2024-07-21 20:38:00,3522.5,3522.5,3521.91,3521.91,79.8029
2024-07-21 20:39:00,3521.92,3521.92,3521.15,3521.16,210.2223
2024-07-21 20:40:00,3521.15,3521.16,3516.16,3517.26,480.1918
2024-07-21 20:41:00,3517.26,3519.8,3517.0,3519.79,190.9018
2024-07-21 20:42:00,3519.8,3519.8,3519.09,3519.54,171.9245
2024-07-21 20:43:00,3519.55,3519.6,3518.25,3518.25,73.9555
2024-07-21 20:44:00,3518.25,3518.25,3515.27,3517.39,136.5513
2024-07-21 20:45:00,3517.38,3518.98,3516.89,3518.98,145.8841
2024-07-21 20:46:00,3518.98,3519.8,3518.31,3519.8,120.2588
2024-07-21 20:47:00,3519.79,3520.0,3519.0,3520.0,80.4468
2024-07-21 20:48:00,3519.99,3520.0,3519.19,3519.72,77.977
2024-07-21 20:49:00,3519.71,3519.71,3517.6,3518.39,75.3906
2024-07-21 20:50:00,3518.4,3519.99,3518.0,3519.99,53.0247
2024-07-21 20:51:00,3519.99,3519.99,3518.77,3519.37,66.1583
2024-07-21 20:52:00,3519.37,3519.74,3516.22,3516.23,190.6688
2024-07-21 20:53:00,3516.23,3516.23,3515.5,3515.85,49.4799
2024-07-21 20:54:00,3515.86,3517.12,3515.85,3516.31,51.132
2024-07-21 20:55:00,3516.32,3517.52,3516.2,3517.52,25.8542
2024-07-21 20:56:00,3517.53,3517.84,3517.17,3517.18,35.2219
2024-07-21 20:57:00,3517.17,3517.97,3516.03,3517.96,81.2165
2024-07-21 20:58:00,3517.97,3517.97,3516.4,3516.82,80.101
2024-07-21 20:59:00,3516.82,3517.58,3516.62,3517.33,28.5553
2024-07-21 21:00:00,3517.34,3517.34,3515.87,3515.88,61.7397
2024-07-21 21:01:00,3515.88,3515.88,3513.48,3515.37,94.7716
2024-07-21 21:02:00,3515.38,3515.87,3513.45,3513.46,84.2861
2024-07-21 21:03:00,3513.45,3514.79,3512.54,3514.58,107.7508
2024-07-21 21:04:00,3514.58,3514.59,3510.6,3513.6,920.8807
2024-07-21 21:05:00,3513.59,3513.6,3511.92,3511.93,144.554
2024-07-21 21:06:00,3511.92,3514.8,3511.92,3514.0,493.1488
2024-07-21 21:07:00,3514.0,3516.74,3513.65,3516.55,60.9484
2024-07-21 21:08:00,3516.55,3518.83,3516.55,3517.45,190.8783
2024-07-21 21:09:00,3517.46,3517.86,3517.06,3517.85,102.8082
2024-07-21 21:10:00,3517.85,3518.99,3517.6,3517.92,60.9781
2024-07-21 21:11:00,3517.91,3518.93,3517.8,3518.36,40.5662
2024-07-21 21:12:00,3518.35,3518.6,3517.6,3517.6,57.2788
2024-07-21 21:13:00,3517.6,3518.59,3517.09,3518.59,38.773
2024-07-21 21:14:00,3518.58,3519.75,3518.58,3519.43,35.2609
2024-07-21 21:15:00,3519.44,3519.75,3519.44,3519.75,64.9929
2024-07-21 21:16:00,3519.74,3523.58,3519.74,3522.04,613.4419
2024-07-21 21:17:00,3522.05,3522.59,3519.76,3520.39,95.7032
2024-07-21 21:18:00,3520.39,3522.02,3519.82,3520.86,400.3886
2024-07-21 21:19:00,3520.86,3522.94,3520.13,3520.13,350.1417
2024-07-21 21:20:00,3520.0,3520.01,3518.43,3518.43,72.9016
2024-07-21 21:21:00,3518.44,3518.44,3515.72,3515.72,71.255
2024-07-21 21:22:00,3515.73,3516.31,3515.24,3516.01,88.883
2024-07-21 21:23:00,3516.0,3516.31,3514.68,3515.11,107.8661
2024-07-21 21:24:00,3515.11,3518.39,3515.1,3518.38,36.7662
2024-07-21 21:25:00,3518.38,3518.6,3518.15,3518.27,52.7799
2024-07-21 21:26:00,3518.27,3518.79,3517.82,3518.79,52.802
2024-07-21 21:27:00,3518.79,3519.19,3518.78,3519.02,35.7639
2024-07-21 21:28:00,3519.02,3519.03,3518.85,3518.86,134.9277
2024-07-21 21:29:00,3518.85,3518.86,3516.4,3516.86,110.3303
2024-07-21 21:30:00,3516.85,3518.4,3516.04,3518.38,185.693
2024-07-21 21:31:00,3518.39,3519.03,3517.8,3518.59,130.0459
2024-07-21 21:32:00,3518.6,3518.95,3518.59,3518.59,44.4578
2024-07-21 21:33:00,3518.6,3518.94,3517.83,3518.11,57.9489
2024-07-21 21:34:00,3518.12,3518.12,3515.6,3515.61,57.691
2024-07-21 21:35:00,3515.61,3515.61,3513.17,3513.23,161.6939
2024-07-21 21:36:00,3513.24,3513.38,3512.5,3513.38,66.6665
2024-07-21 21:37:00,3513.38,3513.57,3513.38,3513.56,5.4189
2024-07-21 21:38:00,3513.56,3517.99,3513.56,3517.28,524.0714
2024-07-21 21:39:00,3517.28,3517.29,3515.2,3515.21,30.2129
2024-07-21 21:40:00,3515.21,3515.33,3514.81,3515.0,27.8304
2024-07-21 21:41:00,3515.0,3516.59,3514.5,3516.58,38.8232
2024-07-21 21:42:00,3516.59,3517.02,3516.42,3516.43,32.939
2024-07-21 21:43:00,3516.43,3516.73,3516.42,3516.73,32.9708
2024-07-21 21:44:00,3516.73,3516.73,3515.81,3515.82,46.9554
2024-07-21 21:45:00,3515.82,3515.82,3514.09,3514.4,25.982
2024-07-21 21:46:00,3514.4,3514.96,3514.38,3514.95,11.6073
2024-07-21 21:47:00,3514.96,3515.95,3514.94,3515.95,69.2619
2024-07-21 21:48:00,3515.94,3516.28,3515.94,3516.28,17.013
2024-07-21 21:49:00,3516.27,3517.36,3516.27,3517.35,19.6306
2024-07-21 21:50:00,3517.35,3518.84,3517.35,3518.83,31.6933
2024-07-21 21:51:00,3518.83,3518.84,3517.71,3518.34,152.6644
2024-07-21 21:52:00,3518.34,3518.34,3517.65,3517.65,23.0103
2024-07-21 21:53:00,3517.65,3517.66,3516.85,3516.85,27.6664
2024-07-21 21:54:00,3516.85,3516.86,3516.85,3516.85,14.7563
2024-07-21 21:55:00,3516.85,3517.66,3516.85,3517.18,40.6355
2024-07-21 21:56:00,3517.19,3517.19,3517.01,3517.01,38.8596
2024-07-21 21:57:00,3517.02,3517.02,3515.0,3515.49,72.1455
2024-07-21 21:58:00,3515.49,3516.82,3515.49,3516.5,47.1911
2024-07-21 21:59:00,3516.5,3516.5,3516.1,3516.1,29.7632
2024-07-21 22:00:00,3516.1,3516.1,3515.51,3515.52,25.4418
2024-07-21 22:01:00,3515.52,3516.81,3514.7,3514.71,132.5556
2024-07-21 22:02:00,3514.7,3514.7,3511.67,3511.67,116.0925
2024-07-21 22:03:00,3511.68,3511.89,3510.21,3510.83,404.47
2024-07-21 22:04:00,3510.83,3510.83,3507.74,3508.54,188.2007
2024-07-21 22:05:00,3508.54,3509.0,3507.57,3508.2,44.2125
2024-07-21 22:06:00,3508.2,3508.29,3507.61,3508.29,74.4803
2024-07-21 22:07:00,3508.29,3511.2,3508.29,3510.2,123.031
2024-07-21 22:08:00,3510.19,3510.2,3509.35,3509.76,83.1971
2024-07-21 22:09:00,3509.76,3511.18,3509.76,3511.17,69.9594
2024-07-21 22:10:00,3511.17,3511.52,3509.71,3509.71,102.6672
2024-07-21 22:11:00,3509.71,3509.72,3507.6,3507.6,175.0189
2024-07-21 22:12:00,3507.58,3510.96,3507.57,3510.09,120.5442
2024-07-21 22:13:00,3510.09,3511.29,3510.08,3510.65,105.4963
2024-07-21 22:14:00,3510.65,3511.28,3510.49,3511.28,30.7177
2024-07-21 22:15:00,3511.28,3511.28,3510.01,3510.01,62.0236
2024-07-21 22:16:00,3510.01,3511.74,3509.22,3511.69,77.1295
2024-07-21 22:17:00,3511.71,3513.65,3511.7,3513.04,75.597
2024-07-21 22:18:00,3513.03,3513.45,3511.71,3511.71,45.8618
2024-07-21 22:19:00,3511.71,3511.71,3507.6,3508.29,141.6192
2024-07-21 22:20:00,3508.29,3509.4,3505.46,3507.55,266.3621
2024-07-21 22:21:00,3507.54,3510.33,3506.83,3510.33,119.7147
2024-07-21 22:22:00,3510.33,3511.52,3508.89,3510.01,118.4591
2024-07-21 22:23:00,3510.0,3510.01,3509.4,3509.4,34.0129
2024-07-21 22:24:00,3509.4,3509.4,3505.81,3506.31,115.4237
2024-07-21 22:25:00,3506.31,3507.65,3506.05,3507.65,143.9968
2024-07-21 22:26:00,3507.65,3508.76,3507.64,3508.76,24.8564
2024-07-21 22:27:00,3508.75,3508.76,3507.96,3508.6,40.8328
2024-07-21 22:28:00,3508.6,3508.83,3507.45,3508.2,66.3196
2024-07-21 22:29:00,3508.19,3508.2,3507.2,3507.38,41.4356
2024-07-21 22:30:00,3507.38,3507.38,3505.46,3505.46,38.5532
2024-07-21 22:31:00,3505.46,3506.07,3505.43,3505.44,92.0154
2024-07-21 22:32:00,3505.44,3505.44,3502.46,3503.96,329.3212
2024-07-21 22:33:00,3503.96,3504.16,3502.02,3502.6,185.4578
2024-07-21 22:34:00,3502.61,3504.42,3502.42,3504.42,99.9718
2024-07-21 22:35:00,3504.42,3505.78,3503.09,3503.1,53.4709
2024-07-21 22:36:00,3503.1,3503.26,3502.39,3502.71,52.6106
2024-07-21 22:37:00,3502.71,3502.72,3502.02,3502.22,201.2843
2024-07-21 22:38:00,3502.22,3502.22,3497.8,3501.2,614.8083
2024-07-21 22:39:00,3501.2,3502.22,3499.79,3500.84,120.9036
2024-07-21 22:40:00,3500.84,3500.84,3495.28,3496.81,394.654
2024-07-21 22:41:00,3496.81,3497.15,3493.99,3496.15,521.7829
2024-07-21 22:42:00,3496.15,3496.79,3493.99,3496.78,141.6488
2024-07-21 22:43:00,3496.79,3498.4,3495.45,3496.15,142.1732
2024-07-21 22:44:00,3496.15,3496.51,3494.81,3495.04,72.3894
2024-07-21 22:45:00,3495.0,3495.0,3492.36,3492.37,167.3464
2024-07-21 22:46:00,3492.37,3494.2,3492.14,3493.0,115.372
2024-07-21 22:47:00,3493.01,3493.01,3489.0,3490.0,876.5295
2024-07-21 22:48:00,3490.01,3490.25,3485.0,3485.79,822.8921
2024-07-21 22:49:00,3485.79,3494.93,3485.79,3494.61,449.0331
2024-07-21 22:50:00,3494.6,3494.8,3491.02,3492.3,126.6089
2024-07-21 22:51:00,3492.3,3492.3,3488.34,3488.92,118.1437
2024-07-21 22:52:00,3488.92,3492.44,3488.92,3491.28,139.4899
2024-07-21 22:53:00,3491.28,3497.8,3491.28,3497.79,192.4447
2024-07-21 22:54:00,3497.79,3497.79,3496.0,3496.92,89.8413
2024-07-21 22:55:00,3496.93,3498.0,3496.93,3497.72,222.2753
2024-07-21 22:56:00,3497.71,3499.32,3497.71,3497.71,162.1347
2024-07-21 22:57:00,3497.71,3498.4,3497.71,3498.23,40.3458
2024-07-21 22:58:00,3498.24,3498.27,3496.42,3496.42,109.3134
2024-07-21 22:59:00,3496.3,3496.3,3494.71,3495.79,96.4983
2024-07-21 23:00:00,3495.79,3496.01,3492.89,3493.53,350.1313
2024-07-21 23:01:00,3493.53,3493.54,3489.65,3490.23,90.4416
2024-07-21 23:02:00,3490.23,3490.23,3488.33,3488.34,162.6375
2024-07-21 23:03:00,3488.33,3490.0,3488.0,3488.63,179.5184
2024-07-21 23:04:00,3488.63,3489.76,3487.73,3489.76,62.6643
2024-07-21 23:05:00,3489.76,3494.32,3489.76,3494.17,177.8082
2024-07-21 23:06:00,3494.1,3495.31,3494.06,3495.14,135.2513
2024-07-21 23:07:00,3495.13,3495.14,3490.46,3492.8,68.1782
2024-07-21 23:08:00,3492.79,3493.04,3491.74,3492.8,47.6362
2024-07-21 23:09:00,3492.8,3494.74,3492.79,3494.74,32.1303
2024-07-21 23:10:00,3494.74,3496.01,3494.73,3495.63,83.9434
2024-07-21 23:11:00,3495.66,3497.96,3495.65,3497.96,45.5526
2024-07-21 23:12:00,3497.96,3499.75,3497.95,3498.95,53.8888
2024-07-21 23:13:00,3498.95,3500.76,3498.04,3498.05,191.1914
2024-07-21 23:14:00,3498.05,3500.14,3498.05,3500.13,125.5861
2024-07-21 23:15:00,3500.14,3500.84,3499.14,3499.14,163.4037
2024-07-21 23:16:00,3499.14,3500.29,3496.97,3496.97,186.9368
2024-07-21 23:17:00,3496.97,3496.97,3495.0,3495.01,38.8392
2024-07-21 23:18:00,3495.01,3495.01,3494.54,3494.8,92.7565
2024-07-21 23:19:00,3494.81,3495.01,3491.08,3493.74,151.6625
2024-07-21 23:20:00,3493.74,3494.07,3492.12,3492.34,40.8303
2024-07-21 23:21:00,3492.53,3493.53,3492.27,3493.52,35.6714
2024-07-21 23:22:00,3493.53,3495.8,3493.52,3495.8,46.9333
2024-07-21 23:23:00,3495.79,3495.8,3493.52,3493.53,64.3377
2024-07-21 23:24:00,3493.52,3495.8,3493.52,3495.13,42.2752
2024-07-21 23:25:00,3495.12,3495.4,3493.6,3493.6,40.4914
2024-07-21 23:26:00,3493.6,3493.61,3491.7,3491.79,69.623
2024-07-21 23:27:00,3491.79,3491.8,3487.57,3488.93,199.7804
2024-07-21 23:28:00,3488.93,3491.79,3488.93,3490.74,94.1638
2024-07-21 23:29:00,3490.73,3491.15,3490.13,3490.13,80.4275
2024-07-21 23:30:00,3490.13,3490.13,3487.64,3488.26,122.4047
2024-07-21 23:31:00,3488.27,3489.52,3487.53,3487.6,61.3985
2024-07-21 23:32:00,3487.6,3488.2,3487.42,3488.2,107.5314
2024-07-21 23:33:00,3488.19,3488.88,3487.64,3488.25,71.5745
2024-07-21 23:34:00,3488.26,3488.26,3487.5,3487.56,102.7639
2024-07-21 23:35:00,3487.56,3487.56,3485.54,3487.39,146.2484
2024-07-21 23:36:00,3487.4,3487.5,3482.3,3483.59,666.2178
2024-07-21 23:37:00,3483.59,3483.6,3470.0,3471.3,2406.4411
2024-07-21 23:38:00,3471.3,3476.02,3471.3,3472.8,461.0143
2024-07-21 23:39:00,3472.79,3473.77,3468.0,3471.76,477.0877
2024-07-21 23:40:00,3471.76,3471.76,3467.0,3468.51,311.0911
2024-07-21 23:41:00,3468.6,3469.03,3459.6,3466.6,1351.3303
2024-07-21 23:42:00,3466.61,3472.2,3465.49,3472.19,214.0231
2024-07-21 23:43:00,3472.2,3472.86,3469.23,3469.59,199.1411
2024-07-21 23:44:00,3469.6,3470.59,3467.8,3467.8,158.6368
2024-07-21 23:45:00,3467.81,3468.58,3464.25,3466.13,266.8761
2024-07-21 23:46:00,3466.13,3472.67,3466.0,3469.6,484.4767
2024-07-21 23:47:00,3469.6,3470.7,3466.83,3467.48,286.4412
2024-07-21 23:48:00,3467.47,3469.0,3465.64,3466.47,161.2475
2024-07-21 23:49:00,3466.47,3470.0,3466.46,3469.85,102.5451
2024-07-21 23:50:00,3469.86,3472.09,3468.6,3470.23,207.421
2024-07-21 23:51:00,3470.23,3473.19,3468.79,3473.19,162.8736
2024-07-21 23:52:00,3473.19,3476.26,3472.28,3475.23,139.7429
2024-07-21 23:53:00,3475.23,3475.23,3472.42,3472.43,168.3927
2024-07-21 23:54:00,3472.42,3474.87,3472.42,3474.8,114.6778
2024-07-21 23:55:00,3474.8,3474.96,3474.26,3474.27,38.7536
2024-07-21 23:56:00,3474.27,3475.75,3468.67,3472.93,315.8226
2024-07-21 23:57:00,3472.93,3476.0,3472.92,3476.0,91.046
2024-07-21 23:58:00,3476.0,3477.75,3476.0,3477.25,116.2928
2024-07-21 23:59:00,3477.26,3478.26,3476.65,3477.07,131.0589
2024-07-22 00:00:00,3477.07,3477.07,3474.0,3474.73,62.1237
2024-07-22 00:01:00,3474.73,3474.73,3470.23,3470.61,126.4257
2024-07-22 00:02:00,3470.6,3475.17,3470.0,3474.82,92.4985
2024-07-22 00:03:00,3474.82,3475.14,3473.21,3474.09,92.7548
2024-07-22 00:04:00,3474.09,3474.1,3473.0,3473.16,162.5045
2024-07-22 00:05:00,3473.15,3473.16,3468.8,3468.91,407.4509
2024-07-22 00:06:00,3468.91,3468.92,3465.0,3467.55,441.0088
2024-07-22 00:07:00,3467.55,3472.4,3467.55,3471.7,95.0631
2024-07-22 00:08:00,3471.7,3474.49,3470.06,3470.06,59.8063
2024-07-22 00:09:00,3470.07,3472.56,3469.32,3470.0,383.4684
2024-07-22 00:10:00,3470.0,3470.39,3469.03,3469.99,296.9215
2024-07-22 00:11:00,3470.0,3471.1,3469.2,3469.43,286.312
2024-07-22 00:12:00,3469.44,3469.89,3469.09,3469.09,47.1397
2024-07-22 00:13:00,3469.1,3474.49,3469.09,3472.62,155.1728
2024-07-22 00:14:00,3472.63,3473.7,3470.64,3473.7,133.6068
2024-07-22 00:15:00,3473.7,3477.96,3473.7,3473.8,173.5368
2024-07-22 00:16:00,3473.81,3473.88,3473.08,3473.87,38.356
2024-07-22 00:17:00,3473.86,3473.87,3471.52,3471.53,118.9764
2024-07-22 00:18:00,3471.52,3473.34,3469.25,3473.34,114.1245
2024-07-22 00:19:00,3473.35,3473.7,3471.83,3471.83,45.6434
2024-07-22 00:20:00,3471.84,3473.75,3471.83,3472.23,67.4914
2024-07-22 00:21:00,3472.23,3474.44,3471.7,3474.44,104.6591
2024-07-22 00:22:00,3474.43,3474.43,3471.7,3472.49,30.1419
2024-07-22 00:23:00,3472.49,3473.2,3471.7,3473.19,49.3303
2024-07-22 00:24:00,3473.2,3475.39,3473.19,3474.26,44.2645
2024-07-22 00:25:00,3474.26,3475.45,3473.8,3475.32,59.9815
2024-07-22 00:26:00,3475.22,3475.9,3475.22,3475.4,33.0272
2024-07-22 00:27:00,3475.4,3475.72,3470.8,3471.59,175.6647
2024-07-22 00:28:00,3471.59,3471.59,3470.27,3470.76,46.2422
2024-07-22 00:29:00,3470.66,3471.8,3469.35,3471.79,71.3117
2024-07-22 00:30:00,3471.79,3473.39,3469.81,3473.39,75.1162
2024-07-22 00:31:00,3473.39,3476.17,3473.39,3476.16,60.6808
2024-07-22 00:32:00,3476.17,3476.35,3473.22,3476.35,99.6391
2024-07-22 00:33:00,3476.35,3477.6,3475.85,3477.52,52.1927
2024-07-22 00:34:00,3477.53,3478.52,3476.6,3477.0,66.8915
2024-07-22 00:35:00,3477.01,3482.1,3477.0,3479.8,311.1749
2024-07-22 00:36:00,3479.8,3481.62,3479.43,3481.34,183.8988
2024-07-22 00:37:00,3481.35,3482.99,3479.6,3482.99,135.0755
2024-07-22 00:38:00,3482.99,3484.34,3481.4,3481.4,209.8119
2024-07-22 00:39:00,3481.41,3482.39,3480.41,3480.41,102.8884
2024-07-22 00:40:00,3480.41,3481.22,3478.81,3480.84,109.7413
2024-07-22 00:41:00,3480.84,3481.48,3480.4,3480.56,64.2299
2024-07-22 00:42:00,3480.56,3480.84,3478.43,3479.99,155.3437
2024-07-22 00:43:00,3479.99,3480.0,3477.82,3478.65,78.0334
2024-07-22 00:44:00,3478.65,3480.4,3478.65,3480.4,33.5049
2024-07-22 00:45:00,3480.4,3480.6,3479.27,3479.91,112.5612
2024-07-22 00:46:00,3479.92,3481.73,3478.74,3481.01,75.4566
2024-07-22 00:47:00,3481.0,3481.2,3480.4,3480.5,61.3116
2024-07-22 00:48:00,3480.51,3481.67,3480.5,3481.32,73.9251
2024-07-22 00:49:00,3481.33,3482.6,3481.3,3481.3,74.5884
2024-07-22 00:50:00,3481.3,3481.79,3480.05,3481.37,34.3981
2024-07-22 00:51:00,3481.37,3483.23,3481.37,3482.01,138.8233
2024-07-22 00:52:00,3482.01,3483.15,3481.77,3483.15,49.9254
2024-07-22 00:53:00,3483.15,3483.54,3482.4,3482.78,64.4968
2024-07-22 00:54:00,3482.77,3484.15,3482.4,3484.15,280.5138
2024-07-22 00:55:00,3484.15,3484.6,3483.54,3483.55,100.721
2024-07-22 00:56:00,3483.55,3483.55,3482.2,3482.21,68.5803
2024-07-22 00:57:00,3482.21,3482.21,3477.53,3477.53,132.0131
2024-07-22 00:58:00,3477.54,3478.17,3477.06,3478.17,240.2527
2024-07-22 00:59:00,3478.17,3479.5,3478.16,3478.89,43.2342
2024-07-22 01:00:00,3478.9,3478.9,3477.29,3478.4,93.1358
2024-07-22 01:01:00,3478.4,3479.5,3477.6,3478.72,126.0002
2024-07-22 01:02:00,3478.72,3478.72,3475.92,3476.22,109.5404
2024-07-22 01:03:00,3476.22,3476.22,3474.27,3475.15,134.6776
2024-07-22 01:04:00,3475.16,3476.92,3474.3,3474.3,272.3385
2024-07-22 01:05:00,3474.3,3474.54,3472.15,3474.43,75.1675
2024-07-22 01:06:00,3474.43,3476.8,3474.43,3476.8,118.5331
2024-07-22 01:07:00,3476.8,3478.84,3476.79,3478.84,82.6117
2024-07-22 01:08:00,3478.84,3483.71,3478.67,3483.12,126.5952
2024-07-22 01:09:00,3482.96,3485.36,3482.6,3482.61,62.6871
2024-07-22 01:10:00,3482.61,3485.38,3481.6,3484.33,67.8596
2024-07-22 01:11:00,3484.33,3485.68,3484.32,3485.65,58.7007
2024-07-22 01:12:00,3485.64,3486.52,3485.64,3486.51,81.2494
2024-07-22 01:13:00,3486.52,3486.87,3485.47,3486.23,51.6588
2024-07-22 01:14:00,3486.23,3488.0,3486.23,3487.34,86.2927
2024-07-22 01:15:00,3487.34,3487.78,3483.95,3484.59,201.6572
2024-07-22 01:16:00,3484.59,3484.85,3483.21,3483.22,79.0712
2024-07-22 01:17:00,3483.21,3487.28,3483.21,3486.27,126.5189
2024-07-22 01:18:00,3486.28,3486.28,3484.91,3484.92,75.3629
2024-07-22 01:19:00,3484.92,3485.27,3483.26,3483.27,92.794
2024-07-22 01:20:00,3483.26,3484.3,3482.86,3484.29,87.5104
2024-07-22 01:21:00,3484.29,3485.04,3483.15,3483.94,104.3336
2024-07-22 01:22:00,3483.94,3484.25,3483.38,3483.39,167.3091
2024-07-22 01:23:00,3483.39,3484.01,3483.38,3483.51,63.7299
2024-07-22 01:24:00,3483.52,3484.0,3483.23,3483.63,74.4099
2024-07-22 01:25:00,3483.62,3485.97,3483.62,3485.59,115.2646
2024-07-22 01:26:00,3485.59,3485.59,3482.44,3482.45,132.947
2024-07-22 01:27:00,3482.45,3482.97,3481.12,3481.21,144.9272
2024-07-22 01:28:00,3481.21,3484.18,3481.0,3484.17,101.8025
2024-07-22 01:29:00,3484.17,3484.8,3484.02,3484.12,67.6894
2024-07-22 01:30:00,3484.12,3485.59,3484.12,3485.02,148.2692
2024-07-22 01:31:00,3485.01,3486.0,3483.55,3483.56,106.2653
2024-07-22 01:32:00,3483.55,3485.75,3483.42,3483.89,88.518
2024-07-22 01:33:00,3483.89,3484.54,3482.8,3483.6,117.4598
2024-07-22 01:34:00,3483.6,3483.6,3481.0,3481.95,328.6937
2024-07-22 01:35:00,3481.96,3483.34,3480.85,3480.85,73.3632
2024-07-22 01:36:00,3480.85,3481.63,3480.41,3481.5,57.0462
2024-07-22 01:37:00,3481.49,3481.5,3480.52,3480.71,67.7337
2024-07-22 01:38:00,3480.71,3480.71,3480.0,3480.0,76.2938
2024-07-22 01:39:00,3480.0,3481.06,3479.99,3479.99,253.2305
2024-07-22 01:40:00,3480.0,3480.0,3478.9,3478.9,96.2953
2024-07-22 01:41:00,3478.91,3479.68,3478.3,3478.86,110.9489
2024-07-22 01:42:00,3478.86,3479.21,3477.89,3477.89,59.1969
2024-07-22 01:43:00,3477.9,3478.12,3477.89,3478.1,50.3395
2024-07-22 01:44:00,3478.09,3479.96,3478.09,3479.96,62.0859
2024-07-22 01:45:00,3479.96,3480.0,3479.46,3479.82,54.7834
2024-07-22 01:46:00,3479.82,3479.82,3478.69,3478.69,40.1864
2024-07-22 01:47:00,3478.62,3478.8,3478.0,3478.09,44.4128
2024-07-22 01:48:00,3478.1,3478.1,3475.45,3475.79,115.8684
2024-07-22 01:49:00,3475.79,3475.8,3472.58,3472.73,549.8781
2024-07-22 01:50:00,3472.73,3474.4,3472.03,3473.79,454.9327
2024-07-22 01:51:00,3473.8,3473.8,3470.17,3472.12,103.7642
2024-07-22 01:52:00,3472.13,3473.79,3472.12,3472.13,59.6789
2024-07-22 01:53:00,3472.13,3472.6,3471.5,3472.6,95.0923
2024-07-22 01:54:00,3472.59,3476.79,3472.59,3476.79,120.3685
2024-07-22 01:55:00,3476.8,3478.71,3474.88,3476.99,163.8453
2024-07-22 01:56:00,3476.99,3476.99,3475.06,3475.08,74.1491
2024-07-22 01:57:00,3475.08,3477.61,3475.07,3477.61,82.2816
2024-07-22 01:58:00,3477.6,3477.61,3476.0,3476.0,40.6542
2024-07-22 01:59:00,3476.0,3476.0,3475.2,3475.2,46.3575
2024-07-22 02:00:00,3475.21,3475.21,3471.85,3472.48,106.5658
2024-07-22 02:01:00,3472.48,3472.69,3469.0,3469.99,187.9192
2024-07-22 02:02:00,3469.99,3475.2,3469.99,3475.2,119.2584
2024-07-22 02:03:00,3475.2,3480.22,3474.65,3479.17,279.4082
2024-07-22 02:04:00,3479.17,3480.56,3478.6,3479.69,98.4572
2024-07-22 02:05:00,3479.69,3481.64,3478.8,3481.41,51.3597
2024-07-22 02:06:00,3481.4,3482.29,3480.24,3480.74,58.7584
2024-07-22 02:07:00,3480.74,3482.44,3480.4,3482.44,53.2653
2024-07-22 02:08:00,3482.44,3483.31,3481.64,3481.66,53.5958
2024-07-22 02:09:00,3481.65,3482.49,3481.07,3481.07,118.898
2024-07-22 02:10:00,3481.07,3483.13,3480.48,3482.53,123.5977
2024-07-22 02:11:00,3482.52,3483.83,3481.68,3483.25,111.841
2024-07-22 02:12:00,3483.25,3483.67,3482.0,3482.0,79.049
2024-07-22 02:13:00,3482.01,3483.0,3481.65,3482.99,47.0165
2024-07-22 02:14:00,3483.0,3483.45,3481.83,3481.83,92.2051
2024-07-22 02:15:00,3481.84,3482.94,3481.3,3482.36,78.646
2024-07-22 02:16:00,3482.37,3484.39,3482.37,3482.78,52.7842
2024-07-22 02:17:00,3482.77,3483.13,3482.33,3483.02,56.9643
2024-07-22 02:18:00,3483.12,3483.49,3482.0,3483.49,23.087
2024-07-22 02:19:00,3483.48,3483.49,3482.99,3483.48,63.5541
2024-07-22 02:20:00,3483.49,3484.05,3482.32,3483.59,44.4601
2024-07-22 02:21:00,3483.6,3484.78,3483.0,3483.01,98.3018
2024-07-22 02:22:00,3483.0,3483.0,3481.07,3481.1,28.2587
2024-07-22 02:23:00,3481.1,3482.69,3481.09,3481.89,31.3311
2024-07-22 02:24:00,3481.89,3483.39,3481.58,3483.39,28.929
2024-07-22 02:25:00,3483.4,3484.08,3483.39,3484.08,42.7298
2024-07-22 02:26:00,3484.08,3484.54,3484.07,3484.54,44.0363
2024-07-22 02:27:00,3484.53,3485.42,3484.23,3485.42,44.0205
2024-07-22 02:28:00,3485.45,3487.68,3485.44,3487.29,115.1571
2024-07-22 02:29:00,3487.3,3487.32,3486.41,3486.96,23.4725
2024-07-22 02:30:00,3486.95,3487.9,3486.2,3487.41,396.7293
2024-07-22 02:31:00,3487.41,3487.41,3485.64,3486.0,71.6685
2024-07-22 02:32:00,3486.01,3486.28,3484.07,3484.07,52.8789
2024-07-22 02:33:00,3484.08,3485.4,3481.41,3481.56,276.367
2024-07-22 02:34:00,3481.56,3483.76,3481.56,3483.51,54.8102
2024-07-22 02:35:00,3483.51,3483.62,3482.32,3483.39,45.5017
2024-07-22 02:36:00,3483.39,3483.4,3481.65,3481.65,86.1578
2024-07-22 02:37:00,3481.66,3482.5,3481.0,3482.49,41.5036
2024-07-22 02:38:00,3482.5,3485.08,3482.22,3484.61,45.5098
2024-07-22 02:39:00,3484.61,3485.05,3484.4,3484.41,68.48
2024-07-22 02:40:00,3484.41,3485.37,3484.4,3484.42,40.273
2024-07-22 02:41:00,3484.43,3484.87,3483.01,3483.02,23.7813
2024-07-22 02:42:00,3483.02,3483.21,3483.01,3483.21,23.1891
2024-07-22 02:43:00,3483.2,3484.83,3483.2,3484.82,54.8073
2024-07-22 02:44:00,3484.83,3485.33,3484.03,3485.33,33.4321
2024-07-22 02:45:00,3485.33,3486.76,3483.37,3483.38,62.1934
2024-07-22 02:46:00,3483.38,3484.0,3482.0,3482.0,183.4707
2024-07-22 02:47:00,3482.0,3482.01,3480.25,3481.53,34.8074
2024-07-22 02:48:00,3481.52,3483.99,3481.0,3483.86,52.1752
2024-07-22 02:49:00,3483.86,3484.5,3483.5,3483.6,83.5098
2024-07-22 02:50:00,3483.61,3484.85,3482.66,3484.39,67.6923
2024-07-22 02:51:00,3484.39,3485.0,3483.95,3485.0,45.2424
2024-07-22 02:52:00,3485.0,3485.8,3484.99,3485.8,76.0861
2024-07-22 02:53:00,3485.8,3487.19,3485.8,3486.76,189.5495
2024-07-22 02:54:00,3486.76,3487.62,3486.75,3487.62,121.7667
2024-07-22 02:55:00,3487.62,3490.0,3487.61,3490.0,110.379
2024-07-22 02:56:00,3490.0,3493.0,3490.0,3492.11,763.2053
2024-07-22 02:57:00,3492.11,3492.53,3491.77,3492.4,112.2132
2024-07-22 02:58:00,3492.39,3492.4,3492.39,3492.39,44.6444
2024-07-22 02:59:00,3492.39,3493.09,3492.39,3493.09,76.9474
2024-07-22 03:00:00,3493.1,3494.38,3491.78,3491.78,92.7355
2024-07-22 03:01:00,3491.78,3492.02,3490.66,3492.01,44.3387
2024-07-22 03:02:00,3492.01,3494.38,3492.01,3494.38,30.5822
2024-07-22 03:03:00,3494.37,3494.38,3494.07,3494.31,55.1776
2024-07-22 03:04:00,3494.31,3494.31,3492.2,3492.21,62.1262
2024-07-22 03:05:00,3492.21,3492.81,3490.22,3490.73,85.5785
2024-07-22 03:06:00,3490.73,3490.86,3490.22,3490.23,29.6614
2024-07-22 03:07:00,3490.23,3490.95,3488.43,3490.33,57.7776
2024-07-22 03:08:00,3490.33,3490.82,3489.4,3490.2,43.5647
2024-07-22 03:09:00,3490.2,3491.87,3490.19,3490.86,50.7379
2024-07-22 03:10:00,3490.87,3491.58,3490.37,3491.58,59.8092
2024-07-22 03:11:00,3491.67,3492.38,3490.39,3490.39,42.2806
2024-07-22 03:12:00,3490.39,3490.4,3489.0,3489.67,54.6625
2024-07-22 03:13:00,3489.67,3490.34,3489.67,3490.34,27.3446
2024-07-22 03:14:00,3490.34,3492.0,3490.21,3490.21,47.5521
2024-07-22 03:15:00,3490.22,3490.22,3489.0,3489.17,48.852
2024-07-22 03:16:00,3489.16,3491.4,3489.16,3491.39,64.6465
2024-07-22 03:17:00,3491.39,3496.28,3491.39,3496.28,154.4306
2024-07-22 03:18:00,3496.27,3497.8,3494.2,3494.7,91.6195
2024-07-22 03:19:00,3494.7,3494.71,3494.0,3494.47,24.6654
2024-07-22 03:20:00,3494.47,3494.47,3492.73,3492.88,85.7253
2024-07-22 03:21:00,3492.91,3494.46,3492.91,3493.66,85.1167
2024-07-22 03:22:00,3493.66,3496.0,3493.6,3495.97,80.1333
2024-07-22 03:23:00,3495.93,3495.93,3495.37,3495.38,95.5371
2024-07-22 03:24:00,3495.38,3497.62,3495.38,3497.54,305.3603
2024-07-22 03:25:00,3497.54,3497.7,3497.0,3497.01,95.5811
2024-07-22 03:26:00,3497.0,3498.35,3496.94,3497.54,130.9406
2024-07-22 03:27:00,3497.53,3498.61,3497.53,3498.6,72.2298
2024-07-22 03:28:00,3498.6,3499.28,3498.6,3498.95,53.4006
2024-07-22 03:29:00,3498.95,3498.96,3497.6,3497.6,60.5573
2024-07-22 03:30:00,3497.54,3497.54,3495.46,3496.0,107.1952
2024-07-22 03:31:00,3496.0,3496.47,3493.99,3493.99,39.1299
2024-07-22 03:32:00,3494.0,3494.4,3493.15,3493.39,32.9611
2024-07-22 03:33:00,3493.4,3493.4,3491.79,3492.59,36.5216
2024-07-22 03:34:00,3492.58,3493.8,3492.58,3493.8,25.2611
2024-07-22 03:35:00,3493.8,3493.8,3493.4,3493.4,34.7845
2024-07-22 03:36:00,3493.4,3493.65,3492.95,3493.24,31.2192
2024-07-22 03:37:00,3493.24,3493.4,3493.07,3493.39,20.1223
2024-07-22 03:38:00,3493.4,3494.91,3493.39,3493.97,40.1908
2024-07-22 03:39:00,3493.97,3494.4,3493.09,3493.09,37.189
2024-07-22 03:40:00,3493.09,3493.09,3491.0,3491.0,45.4563
2024-07-22 03:41:00,3491.0,3491.01,3490.13,3490.56,65.3957
2024-07-22 03:42:00,3490.55,3491.8,3490.2,3491.79,66.3091
2024-07-22 03:43:00,3491.8,3493.99,3491.8,3492.33,74.7353
2024-07-22 03:44:00,3492.33,3492.34,3492.33,3492.33,36.9943
2024-07-22 03:45:00,3492.33,3492.33,3488.87,3488.88,89.9089
2024-07-22 03:46:00,3488.87,3489.56,3488.2,3488.21,82.7173
2024-07-22 03:47:00,3488.22,3489.32,3488.21,3489.13,51.9612
2024-07-22 03:48:00,3489.12,3490.46,3489.12,3490.43,37.3846
2024-07-22 03:49:00,3490.42,3491.85,3490.42,3491.85,41.9621
2024-07-22 03:50:00,3491.99,3494.12,3491.98,3492.71,49.3924
2024-07-22 03:51:00,3492.71,3493.05,3492.35,3492.35,20.3904
2024-07-22 03:52:00,3492.35,3492.35,3491.36,3491.57,24.8762
2024-07-22 03:53:00,3491.57,3491.57,3491.35,3491.55,19.2727
2024-07-22 03:54:00,3491.56,3491.56,3490.84,3490.85,45.0968
2024-07-22 03:55:00,3490.84,3490.85,3489.8,3489.8,48.0596
2024-07-22 03:56:00,3489.8,3489.81,3489.4,3489.41,13.5254
2024-07-22 03:57:00,3489.41,3492.59,3489.4,3492.59,42.858
2024-07-22 03:58:00,3492.59,3492.71,3492.12,3492.12,44.8144
2024-07-22 03:59:00,3492.13,3492.26,3491.88,3492.25,32.8307
2024-07-22 04:00:00,3492.26,3493.68,3491.86,3492.86,30.9421
2024-07-22 04:01:00,3492.86,3493.73,3492.14,3492.15,64.0949
2024-07-22 04:02:00,3492.15,3493.18,3492.14,3492.71,23.719
2024-07-22 04:03:00,3492.71,3493.0,3492.7,3493.0,34.855
2024-07-22 04:04:00,3493.0,3493.4,3492.7,3492.71,16.9534
2024-07-22 04:05:00,3492.7,3492.71,3489.35,3490.78,52.3729
2024-07-22 04:06:00,3490.79,3490.79,3490.0,3490.26,64.0549
2024-07-22 04:07:00,3490.26,3491.99,3490.0,3490.0,56.3648
2024-07-22 04:08:00,3490.01,3490.01,3489.13,3489.13,73.008
2024-07-22 04:09:00,3489.14,3489.14,3487.66,3488.09,33.7635
2024-07-22 04:10:00,3488.09,3488.62,3486.09,3486.09,62.9815
2024-07-22 04:11:00,3486.1,3486.8,3486.1,3486.13,33.8657
2024-07-22 04:12:00,3486.13,3488.28,3486.06,3488.28,26.3659
2024-07-22 04:13:00,3488.27,3490.46,3487.91,3490.4,253.2289
2024-07-22 04:14:00,3490.39,3490.39,3488.46,3488.47,172.937
2024-07-22 04:15:00,3488.47,3489.31,3488.0,3488.31,146.5421
2024-07-22 04:16:00,3488.31,3489.0,3487.59,3487.85,52.2853
2024-07-22 04:17:00,3487.84,3488.6,3487.35,3487.56,58.1664
2024-07-22 04:18:00,3487.56,3488.96,3487.55,3488.38,22.6479
2024-07-22 04:19:00,3488.37,3489.53,3488.37,3489.53,13.7114
2024-07-22 04:20:00,3489.53,3490.58,3489.52,3490.57,21.7102
2024-07-22 04:21:00,3490.58,3490.59,3489.79,3490.59,56.4773
2024-07-22 04:22:00,3490.59,3490.59,3490.0,3490.0,14.4006
2024-07-22 04:23:00,3490.0,3490.01,3489.53,3489.53,13.8229
2024-07-22 04:24:00,3489.54,3489.95,3488.45,3488.45,33.0841
2024-07-22 04:25:00,3488.45,3488.46,3486.22,3486.23,34.993
2024-07-22 04:26:00,3486.23,3488.44,3486.22,3488.44,143.1999
2024-07-22 04:27:00,3488.56,3489.46,3488.56,3489.12,33.7702
2024-07-22 04:28:00,3489.13,3489.53,3489.12,3489.52,17.1288
2024-07-22 04:29:00,3489.52,3491.17,3489.52,3491.17,45.275
2024-07-22 04:30:00,3491.17,3491.29,3490.85,3491.27,64.7278
2024-07-22 04:31:00,3491.27,3493.65,3491.26,3493.65,57.4129
2024-07-22 04:32:00,3493.64,3495.46,3493.45,3494.91,81.3483
2024-07-22 04:33:00,3494.9,3495.95,3494.9,3495.5,123.3933
2024-07-22 04:34:00,3495.5,3496.36,3495.49,3496.36,107.144
2024-07-22 04:35:00,3496.36,3496.62,3496.0,3496.19,75.8367
2024-07-22 04:36:00,3496.2,3496.2,3493.41,3493.41,146.913
2024-07-22 04:37:00,3493.41,3494.11,3493.25,3494.1,97.4442
2024-07-22 04:38:00,3494.1,3494.62,3493.0,3494.61,73.9803
2024-07-22 04:39:00,3494.61,3495.98,3494.36,3495.47,41.1391
2024-07-22 04:40:00,3495.47,3496.18,3495.17,3496.18,58.8125
2024-07-22 04:41:00,3496.18,3496.97,3496.18,3496.97,97.8229
2024-07-22 04:42:00,3496.97,3497.59,3496.0,3496.73,55.4061
2024-07-22 04:43:00,3496.74,3496.74,3495.28,3495.29,36.3166
2024-07-22 04:44:00,3495.29,3495.6,3495.28,3495.46,25.9011
2024-07-22 04:45:00,3495.46,3497.38,3495.45,3497.37,33.5878
2024-07-22 04:46:00,3497.38,3497.91,3497.03,3497.91,148.7148
2024-07-22 04:47:00,3497.91,3499.82,3497.9,3499.82,114.4561
2024-07-22 04:48:00,3499.82,3500.0,3499.47,3499.95,121.7162
2024-07-22 04:49:00,3499.95,3499.95,3498.53,3498.53,71.1825
2024-07-22 04:50:00,3498.54,3498.54,3497.6,3498.52,29.1275
2024-07-22 04:51:00,3498.52,3499.0,3498.0,3498.32,62.71
2024-07-22 04:52:00,3498.32,3499.4,3498.31,3499.4,41.3206
2024-07-22 04:53:00,3499.4,3500.75,3499.39,3500.2,142.6818
2024-07-22 04:54:00,3500.2,3500.6,3499.28,3499.29,103.2085
2024-07-22 04:55:00,3499.28,3499.29,3497.46,3497.47,61.8076
2024-07-22 04:56:00,3497.47,3500.14,3497.47,3499.84,41.6249
2024-07-22 04:57:00,3499.83,3501.68,3499.83,3501.55,137.948
2024-07-22 04:58:00,3501.56,3503.85,3501.55,3501.69,139.4841
2024-07-22 04:59:00,3501.68,3501.98,3500.0,3500.31,51.6373
2024-07-22 05:00:00,3500.3,3501.6,3499.6,3501.29,103.7341
2024-07-22 05:01:00,3501.3,3501.96,3499.63,3500.01,49.7934
2024-07-22 05:02:00,3500.0,3500.01,3499.63,3500.0,100.033
2024-07-22 05:03:00,3499.99,3500.57,3496.95,3496.95,96.5516
2024-07-22 05:04:00,3496.95,3496.96,3495.1,3495.62,92.03
2024-07-22 05:05:00,3495.62,3495.9,3495.1,3495.18,44.5986
2024-07-22 05:06:00,3495.17,3497.27,3495.17,3496.8,47.2784
2024-07-22 05:07:00,3496.8,3497.58,3496.62,3496.63,35.6976
2024-07-22 05:08:00,3496.62,3496.81,3495.6,3495.61,74.3178
2024-07-22 05:09:00,3495.6,3495.6,3494.42,3494.42,49.1884
2024-07-22 05:10:00,3494.43,3494.43,3492.5,3492.51,46.668
2024-07-22 05:11:00,3492.51,3493.4,3492.19,3492.2,40.93
2024-07-22 05:12:00,3492.2,3493.19,3492.19,3493.19,25.5212
2024-07-22 05:13:00,3493.19,3495.63,3493.18,3494.66,38.0841
2024-07-22 05:14:00,3494.65,3494.65,3493.18,3493.9,35.5641
2024-07-22 05:15:00,3493.91,3495.72,3493.62,3493.63,62.665
2024-07-22 05:16:00,3493.63,3495.2,3493.63,3494.41,114.1618
2024-07-22 05:17:00,3494.41,3495.19,3493.98,3494.63,113.4643
2024-07-22 05:18:00,3494.61,3495.5,3494.35,3495.4,55.4999
2024-07-22 05:19:00,3495.4,3498.72,3495.39,3498.72,71.2931
2024-07-22 05:20:00,3498.72,3502.71,3498.72,3502.59,455.51
2024-07-22 05:21:00,3502.6,3502.8,3501.21,3502.53,63.9354
2024-07-22 05:22:00,3502.54,3502.8,3501.85,3502.8,58.3214
2024-07-22 05:23:00,3502.8,3506.15,3502.79,3506.15,619.0455
2024-07-22 05:24:00,3506.15,3507.35,3504.0,3504.94,256.0302
2024-07-22 05:25:00,3504.93,3505.4,3504.1,3504.47,65.0388
2024-07-22 05:26:00,3504.47,3505.51,3504.46,3504.58,93.4123
2024-07-22 05:27:00,3504.57,3504.92,3504.06,3504.48,28.7621
2024-07-22 05:28:00,3504.48,3504.91,3504.11,3504.63,64.2131
2024-07-22 05:29:00,3504.63,3504.63,3501.26,3501.77,372.826
2024-07-22 05:30:00,3501.77,3504.63,3501.1,3504.62,139.3726
2024-07-22 05:31:00,3504.62,3504.88,3503.4,3503.41,117.6753
2024-07-22 05:32:00,3503.41,3504.85,3503.4,3504.84,77.3991
2024-07-22 05:33:00,3504.84,3505.67,3503.85,3504.27,178.7056
2024-07-22 05:34:00,3504.27,3504.55,3503.06,3503.06,57.0158
2024-07-22 05:35:00,3503.07,3503.6,3502.6,3503.22,38.0453
2024-07-22 05:36:00,3503.21,3504.15,3503.21,3503.74,53.8789
2024-07-22 05:37:00,3503.74,3503.74,3502.0,3502.66,35.8754
2024-07-22 05:38:00,3502.65,3505.64,3502.65,3504.14,137.1481
2024-07-22 05:39:00,3504.13,3505.37,3504.13,3505.36,94.8685
2024-07-22 05:40:00,3505.36,3505.9,3503.99,3503.99,72.0551
2024-07-22 05:41:00,3504.0,3504.0,3500.98,3502.25,57.1249
2024-07-22 05:42:00,3502.26,3502.26,3500.0,3500.01,94.644
2024-07-22 05:43:00,3500.0,3500.01,3496.91,3499.76,182.7643
2024-07-22 05:44:00,3499.76,3499.76,3498.1,3498.65,145.3907
2024-07-22 05:45:00,3498.66,3498.66,3496.7,3496.96,76.136
2024-07-22 05:46:00,3497.0,3498.55,3496.43,3498.4,61.895
2024-07-22 05:47:00,3498.47,3500.15,3498.37,3499.95,39.5168
2024-07-22 05:48:00,3499.95,3500.4,3499.2,3500.4,38.8356
2024-07-22 05:49:00,3500.4,3501.19,3499.99,3500.51,21.6647
2024-07-22 05:50:00,3500.4,3500.4,3498.24,3498.25,74.5955
2024-07-22 05:51:00,3498.24,3498.25,3497.01,3498.24,51.8369
2024-07-22 05:52:00,3498.25,3500.32,3498.24,3499.87,54.6482
2024-07-22 05:53:00,3500.0,3500.0,3498.81,3498.97,96.7033
2024-07-22 05:54:00,3498.97,3500.79,3498.96,3499.81,151.8496
2024-07-22 05:55:00,3499.82,3499.82,3499.66,3499.67,30.1743
2024-07-22 05:56:00,3499.66,3499.67,3497.82,3497.82,28.1319
2024-07-22 05:57:00,3497.83,3498.0,3497.64,3497.65,115.3683
2024-07-22 05:58:00,3497.66,3497.66,3496.27,3496.8,151.8869
2024-07-22 05:59:00,3496.8,3498.6,3496.38,3498.59,157.6778
2024-07-22 06:00:00,3498.6,3498.6,3495.59,3497.18,175.6977
2024-07-22 06:01:00,3497.18,3497.69,3496.01,3497.48,146.1904
2024-07-22 06:02:00,3497.47,3499.55,3497.47,3499.55,69.412
2024-07-22 06:03:00,3499.55,3504.78,3499.55,3504.7,195.0889
2024-07-22 06:04:00,3504.7,3505.03,3501.26,3501.27,206.9922
2024-07-22 06:05:00,3501.26,3503.39,3501.26,3502.19,105.2785
2024-07-22 06:06:00,3502.19,3504.27,3500.73,3504.26,55.006
2024-07-22 06:07:00,3504.27,3506.0,3503.52,3504.18,259.592
2024-07-22 06:08:00,3504.18,3504.84,3503.52,3503.87,68.4769
2024-07-22 06:09:00,3503.87,3505.0,3503.87,3505.0,153.1298
2024-07-22 06:10:00,3505.0,3505.29,3504.99,3505.08,72.7956
2024-07-22 06:11:00,3505.08,3505.72,3503.4,3503.41,294.2865
2024-07-22 06:12:00,3503.41,3504.58,3503.21,3503.28,46.1139
2024-07-22 06:13:00,3503.28,3503.28,3498.45,3500.01,313.7682
2024-07-22 06:14:00,3500.02,3500.19,3495.0,3495.99,269.6858
2024-07-22 06:15:00,3495.99,3496.31,3490.6,3490.61,380.576
2024-07-22 06:16:00,3490.61,3492.55,3489.93,3490.8,343.0537
2024-07-22 06:17:00,3490.8,3494.5,3490.01,3493.62,252.7332
2024-07-22 06:18:00,3493.62,3493.8,3491.79,3491.97,84.8863
2024-07-22 06:19:00,3491.98,3493.75,3491.98,3493.05,32.8726
2024-07-22 06:20:00,3493.05,3495.56,3493.05,3495.07,59.1649
2024-07-22 06:21:00,3495.07,3495.2,3492.39,3493.07,151.4573
2024-07-22 06:22:00,3493.06,3493.07,3491.85,3491.94,35.7552
2024-07-22 06:23:00,3491.94,3493.18,3491.94,3492.89,63.1362
2024-07-22 06:24:00,3492.9,3493.59,3492.0,3492.0,47.395
2024-07-22 06:25:00,3491.97,3493.4,3491.88,3492.4,42.8951
2024-07-22 06:26:00,3492.41,3492.41,3489.46,3489.46,134.102
2024-07-22 06:27:00,3489.46,3490.77,3488.26,3490.76,74.7038
2024-07-22 06:28:00,3490.76,3490.77,3489.45,3489.45,26.5782
2024-07-22 06:29:00,3489.46,3489.8,3487.39,3487.4,145.6531
2024-07-22 06:30:00,3487.4,3488.0,3483.66,3486.4,558.4595
2024-07-22 06:31:00,3486.39,3489.77,3484.85,3487.41,129.4014
2024-07-22 06:32:00,3487.41,3487.41,3485.05,3486.0,120.8946
2024-07-22 06:33:00,3486.0,3488.71,3485.14,3488.41,86.9455
2024-07-22 06:34:00,3488.41,3494.93,3488.13,3493.61,121.2586
2024-07-22 06:35:00,3493.62,3501.91,3493.62,3500.6,348.37
2024-07-22 06:36:00,3500.61,3505.39,3500.61,3503.43,244.4974
2024-07-22 06:37:00,3503.42,3504.7,3502.5,3502.95,103.7064
2024-07-22 06:38:00,3502.94,3503.16,3497.6,3498.43,340.0571
2024-07-22 06:39:00,3498.44,3499.79,3496.44,3496.44,182.302
2024-07-22 06:40:00,3496.45,3501.44,3496.45,3500.21,110.7737
2024-07-22 06:41:00,3500.17,3501.38,3497.64,3499.07,55.1595
2024-07-22 06:42:00,3499.08,3499.68,3495.88,3495.89,89.3506
2024-07-22 06:43:00,3495.89,3496.4,3478.79,3479.63,1087.0726
2024-07-22 06:44:00,3479.63,3483.67,3477.17,3482.65,533.4002
2024-07-22 06:45:00,3482.65,3483.71,3475.84,3478.34,930.8111
2024-07-22 06:46:00,3478.34,3478.95,3472.66,3472.69,562.4299
2024-07-22 06:47:00,3472.69,3476.51,3470.04,3471.44,424.5101
2024-07-22 06:48:00,3471.45,3474.44,3468.7,3472.81,1142.8304
2024-07-22 06:49:00,3472.81,3476.49,3470.38,3472.73,224.4707
2024-07-22 06:50:00,3472.73,3476.52,3471.61,3474.23,122.5833
2024-07-22 06:51:00,3474.23,3474.6,3467.03,3469.42,595.0645
2024-07-22 06:52:00,3469.42,3470.18,3466.66,3470.18,312.131
2024-07-22 06:53:00,3470.18,3473.57,3469.66,3470.67,418.6166
2024-07-22 06:54:00,3470.73,3471.35,3469.56,3471.35,151.2194
2024-07-22 06:55:00,3471.38,3471.39,3466.92,3469.48,530.2111
2024-07-22 06:56:00,3469.26,3469.48,3465.91,3467.5,194.1565
2024-07-22 06:57:00,3467.5,3467.79,3465.0,3465.01,209.0643
2024-07-22 06:58:00,3465.0,3469.48,3462.67,3468.66,357.5959
2024-07-22 06:59:00,3468.65,3470.8,3466.41,3466.99,143.2337
2024-07-22 07:00:00,3466.99,3469.72,3464.3,3464.8,355.198
2024-07-22 07:01:00,3464.8,3466.51,3461.56,3466.51,209.7734
2024-07-22 07:02:00,3466.5,3469.05,3466.08,3468.66,128.9809
2024-07-22 07:03:00,3468.67,3470.79,3466.92,3470.79,140.1775
2024-07-22 07:04:00,3470.79,3473.72,3468.76,3468.76,445.4481
2024-07-22 07:05:00,3468.76,3472.4,3468.59,3471.75,270.3081
2024-07-22 07:06:00,3471.75,3472.49,3468.01,3469.97,101.712
2024-07-22 07:07:00,3470.09,3472.86,3470.08,3472.71,71.1049
2024-07-22 07:08:00,3472.7,3474.92,3471.01,3471.02,427.3346
2024-07-22 07:09:00,3471.01,3471.69,3468.17,3471.68,90.913
2024-07-22 07:10:00,3471.68,3473.96,3471.05,3473.74,137.8955
2024-07-22 07:11:00,3473.73,3476.48,3472.01,3475.61,105.2243
2024-07-22 07:12:00,3475.61,3477.15,3475.38,3475.43,115.8967
2024-07-22 07:13:00,3475.43,3477.48,3474.38,3477.48,65.9929
2024-07-22 07:14:00,3477.48,3477.77,3477.03,3477.04,65.0775
2024-07-22 07:15:00,3477.04,3477.34,3474.24,3476.6,296.2769
2024-07-22 07:16:00,3476.6,3477.76,3474.33,3474.33,124.9184
2024-07-22 07:17:00,3474.32,3474.32,3465.0,3468.58,335.4107
2024-07-22 07:18:00,3468.59,3469.59,3464.27,3467.22,636.6179
2024-07-22 07:19:00,3467.22,3470.61,3467.01,3469.81,102.2965
2024-07-22 07:20:00,3469.81,3473.7,3468.72,3470.34,126.6767
2024-07-22 07:21:00,3470.35,3470.53,3465.15,3465.16,148.0495
2024-07-22 07:22:00,3465.16,3465.16,3457.66,3459.2,720.4632
2024-07-22 07:23:00,3459.2,3459.2,3455.03,3456.03,874.6995
2024-07-22 07:24:00,3456.03,3459.47,3455.23,3459.47,190.549
2024-07-22 07:25:00,3459.47,3459.47,3456.0,3456.4,264.0963
2024-07-22 07:26:00,3456.59,3459.29,3454.0,3457.42,500.2196
2024-07-22 07:27:00,3457.41,3458.78,3454.0,3454.48,358.0809
2024-07-22 07:28:00,3454.47,3459.4,3453.81,3459.39,223.243
2024-07-22 07:29:00,3459.39,3459.78,3456.75,3456.96,186.7467
2024-07-22 07:30:00,3456.97,3458.51,3450.27,3452.85,694.3191
2024-07-22 07:31:00,3452.85,3452.85,3447.09,3450.83,723.3954
2024-07-22 07:32:00,3450.83,3451.34,3448.4,3450.66,297.2221
2024-07-22 07:33:00,3450.68,3451.71,3448.81,3449.0,175.353
2024-07-22 07:34:00,3449.0,3453.34,3448.99,3450.9,258.1605
2024-07-22 07:35:00,3450.9,3451.9,3444.23,3446.0,439.1012
2024-07-22 07:36:00,3446.0,3447.4,3444.01,3444.46,757.5895
2024-07-22 07:37:00,3444.47,3448.85,3444.46,3447.59,299.3818
2024-07-22 07:38:00,3447.6,3450.42,3446.79,3450.42,155.8736
2024-07-22 07:39:00,3450.42,3458.66,3450.41,3458.66,481.4686
2024-07-22 07:40:00,3458.67,3460.8,3457.04,3460.24,307.8042
2024-07-22 07:41:00,3460.24,3461.05,3455.03,3455.04,1003.7657
2024-07-22 07:42:00,3455.04,3458.02,3455.04,3456.73,347.6931
2024-07-22 07:43:00,3456.74,3456.74,3452.24,3452.24,449.315
2024-07-22 07:44:00,3452.24,3452.49,3450.0,3450.32,279.4777
2024-07-22 07:45:00,3450.31,3450.32,3446.14,3446.15,388.8769
2024-07-22 07:46:00,3446.15,3450.46,3446.15,3450.46,213.9237
2024-07-22 07:47:00,3450.46,3452.48,3450.0,3451.01,378.6885
2024-07-22 07:48:00,3451.01,3452.72,3449.54,3449.86,490.695
2024-07-22 07:49:00,3449.86,3449.99,3447.0,3447.01,165.2616
2024-07-22 07:50:00,3447.01,3449.55,3446.67,3446.67,263.4544
2024-07-22 07:51:00,3446.65,3447.77,3444.44,3444.44,188.45
2024-07-22 07:52:00,3444.45,3446.7,3444.44,3446.7,357.3437
2024-07-22 07:53:00,3446.7,3451.73,3446.7,3451.52,211.631
2024-07-22 07:54:00,3451.53,3452.36,3450.07,3450.77,270.1275
2024-07-22 07:55:00,3450.77,3453.12,3450.33,3450.48,181.9425
2024-07-22 07:56:00,3450.48,3451.35,3447.0,3448.6,692.3583
2024-07-22 07:57:00,3448.6,3448.6,3444.08,3444.14,889.6637
2024-07-22 07:58:00,3444.13,3449.4,3443.7,3449.4,224.1079
2024-07-22 07:59:00,3449.4,3449.4,3447.6,3448.77,73.322
2024-07-22 08:00:00,3448.76,3448.76,3444.41,3444.42,195.3873
2024-07-22 08:01:00,3444.42,3448.46,3444.14,3448.46,195.9709
2024-07-22 08:02:00,3448.46,3454.68,3448.46,3454.1,284.5188
2024-07-22 08:03:00,3454.11,3455.56,3451.58,3452.3,205.652
2024-07-22 08:04:00,3452.29,3455.15,3452.07,3452.08,295.4258
2024-07-22 08:05:00,3452.08,3452.44,3449.56,3450.36,221.5512
2024-07-22 08:06:00,3450.36,3452.07,3450.15,3451.76,164.644
2024-07-22 08:07:00,3451.75,3451.76,3449.22,3449.22,135.5594
2024-07-22 08:08:00,3449.23,3451.36,3449.0,3449.0,105.7669
2024-07-22 08:09:00,3449.0,3449.0,3435.6,3436.8,1469.9421
2024-07-22 08:10:00,3436.81,3444.57,3436.81,3444.56,382.0389
2024-07-22 08:11:00,3444.56,3448.58,3444.56,3447.27,246.7942
2024-07-22 08:12:00,3447.27,3449.8,3447.27,3449.63,85.5693
2024-07-22 08:13:00,3449.63,3449.96,3446.71,3449.67,148.343
2024-07-22 08:14:00,3449.67,3451.85,3448.67,3449.36,229.9272
2024-07-22 08:15:00,3449.36,3454.17,3448.39,3453.02,378.1986
2024-07-22 08:16:00,3453.03,3453.55,3447.09,3449.45,258.7664
2024-07-22 08:17:00,3449.45,3450.2,3447.4,3448.57,111.8038
2024-07-22 08:18:00,3448.57,3451.63,3448.47,3448.84,210.0813
2024-07-22 08:19:00,3448.84,3451.06,3447.8,3451.0,84.9985
2024-07-22 08:20:00,3450.99,3451.31,3449.55,3450.19,135.1089
2024-07-22 08:21:00,3450.2,3454.0,3450.19,3453.73,142.3845
2024-07-22 08:22:00,3453.73,3455.56,3452.8,3454.84,102.6693
2024-07-22 08:23:00,3454.83,3454.83,3448.0,3449.7,550.0581
2024-07-22 08:24:00,3449.7,3450.03,3446.33,3447.93,131.1628
2024-07-22 08:25:00,3447.93,3449.8,3446.8,3446.8,97.1855
2024-07-22 08:26:00,3446.8,3452.2,3445.88,3452.19,173.49
2024-07-22 08:27:00,3452.19,3455.02,3451.15,3454.86,70.6815
2024-07-22 08:28:00,3454.86,3454.86,3450.26,3450.88,83.5957
2024-07-22 08:29:00,3450.88,3451.82,3450.01,3451.08,32.7804
2024-07-22 08:30:00,3451.09,3452.8,3450.5,3452.45,95.2803
2024-07-22 08:31:00,3452.49,3454.99,3452.48,3453.15,93.1867
2024-07-22 08:32:00,3453.15,3453.54,3450.65,3453.38,78.6078
2024-07-22 08:33:00,3453.38,3455.53,3453.37,3454.99,61.4323
2024-07-22 08:34:00,3454.99,3458.55,3454.28,3458.55,155.2224
2024-07-22 08:35:00,3458.55,3458.55,3456.28,3458.1,170.9605
2024-07-22 08:36:00,3458.1,3458.4,3457.24,3457.95,74.3591
2024-07-22 08:37:00,3457.95,3460.78,3457.95,3460.22,180.677
2024-07-22 08:38:00,3460.22,3464.4,3460.0,3461.42,355.776
2024-07-22 08:39:00,3461.42,3462.53,3460.93,3462.01,122.1192
2024-07-22 08:40:00,3462.01,3462.79,3458.5,3459.17,86.6281
2024-07-22 08:41:00,3459.18,3459.37,3457.05,3458.63,102.2256
2024-07-22 08:42:00,3458.63,3458.63,3454.41,3455.2,355.4403
2024-07-22 08:43:00,3455.2,3456.26,3455.01,3456.26,186.9552
2024-07-22 08:44:00,3456.26,3458.79,3456.25,3458.28,93.7254
2024-07-22 08:45:00,3458.28,3459.34,3457.0,3458.68,87.5317
2024-07-22 08:46:00,3458.68,3460.0,3458.68,3459.92,133.9086
2024-07-22 08:47:00,3459.91,3463.25,3459.91,3463.25,126.2708
2024-07-22 08:48:00,3463.26,3465.91,3463.26,3465.24,132.5233
2024-07-22 08:49:00,3465.24,3465.57,3463.5,3464.11,163.2894
2024-07-22 08:50:00,3464.12,3464.92,3463.68,3464.39,141.9921
2024-07-22 08:51:00,3464.38,3464.54,3461.68,3461.68,199.0913
2024-07-22 08:52:00,3461.69,3465.62,3461.68,3465.03,67.7488
2024-07-22 08:53:00,3465.04,3466.4,3463.93,3463.93,321.5711
2024-07-22 08:54:00,3463.93,3463.93,3460.63,3460.63,192.8503
2024-07-22 08:55:00,3460.64,3462.39,3460.63,3460.85,63.0007
2024-07-22 08:56:00,3460.85,3462.4,3460.85,3461.99,97.0962
2024-07-22 08:57:00,3461.99,3461.99,3458.29,3458.29,188.1084
2024-07-22 08:58:00,3458.3,3458.58,3456.48,3457.4,105.9241
2024-07-22 08:59:00,3457.4,3457.4,3455.73,3457.15,101.9698
2024-07-22 09:00:00,3457.15,3458.57,3455.72,3456.6,163.7368
2024-07-22 09:01:00,3456.53,3457.19,3454.09,3455.8,95.9348
2024-07-22 09:02:00,3455.8,3456.21,3453.47,3453.81,120.2807
2024-07-22 09:03:00,3453.81,3453.82,3450.34,3451.71,123.838
2024-07-22 09:04:00,3451.7,3454.53,3450.0,3454.53,177.4402
2024-07-22 09:05:00,3454.68,3455.18,3452.61,3454.39,103.5117
2024-07-22 09:06:00,3454.39,3458.0,3454.07,3456.88,194.3535
2024-07-22 09:07:00,3456.87,3457.18,3455.69,3456.0,43.0986
2024-07-22 09:08:00,3456.01,3458.26,3455.83,3458.26,138.3413
2024-07-22 09:09:00,3458.26,3458.26,3457.17,3458.15,70.8265
2024-07-22 09:10:00,3458.15,3463.62,3458.14,3463.62,127.3982
2024-07-22 09:11:00,3463.62,3463.62,3461.39,3462.34,38.343
2024-07-22 09:12:00,3462.34,3462.97,3461.54,3461.79,78.8067
2024-07-22 09:13:00,3461.79,3462.19,3459.3,3460.92,63.219
2024-07-22 09:14:00,3460.92,3461.55,3460.4,3460.96,39.3007
2024-07-22 09:15:00,3460.95,3461.14,3459.96,3460.77,55.689
2024-07-22 09:16:00,3460.77,3462.8,3460.06,3462.53,55.8328
2024-07-22 09:17:00,3462.53,3462.67,3460.27,3460.86,93.2609
2024-07-22 09:18:00,3460.87,3462.36,3460.86,3462.12,29.0526
2024-07-22 09:19:00,3462.13,3462.36,3461.23,3461.41,47.4932
2024-07-22 09:20:00,3461.41,3461.42,3456.33,3456.33,119.4222
2024-07-22 09:21:00,3456.33,3458.57,3456.31,3458.27,46.6349
2024-07-22 09:22:00,3458.28,3458.56,3457.42,3457.61,61.3613
2024-07-22 09:23:00,3457.6,3458.47,3457.06,3457.06,36.9024
2024-07-22 09:24:00,3457.06,3457.06,3456.32,3456.33,40.4167
2024-07-22 09:25:00,3456.33,3456.39,3454.1,3454.1,81.1268
2024-07-22 09:26:00,3454.1,3454.4,3452.94,3454.4,46.8668
2024-07-22 09:27:00,3454.39,3454.6,3452.71,3452.72,115.992
2024-07-22 09:28:00,3452.71,3453.2,3450.74,3453.2,187.1062
2024-07-22 09:29:00,3453.19,3453.79,3450.0,3452.59,392.1216
2024-07-22 09:30:00,3452.59,3452.59,3447.77,3448.02,155.9678
2024-07-22 09:31:00,3448.02,3452.35,3445.35,3452.35,204.9921
2024-07-22 09:32:00,3452.34,3452.78,3450.76,3451.25,96.7309
2024-07-22 09:33:00,3451.26,3451.26,3446.36,3447.41,83.9254
2024-07-22 09:34:00,3447.41,3449.41,3444.86,3449.2,154.9394
2024-07-22 09:35:00,3449.2,3450.68,3448.74,3450.52,101.1426
2024-07-22 09:36:00,3450.53,3452.0,3450.14,3451.58,63.37
2024-07-22 09:37:00,3451.59,3453.89,3450.64,3452.83,87.7955
2024-07-22 09:38:00,3452.82,3454.01,3452.29,3453.46,65.6722
2024-07-22 09:39:00,3453.46,3453.86,3453.24,3453.25,29.9378
2024-07-22 09:40:00,3453.25,3453.86,3452.57,3452.57,72.7093
2024-07-22 09:41:00,3452.58,3454.77,3452.57,3454.77,65.5761
2024-07-22 09:42:00,3454.77,3458.8,3454.42,3458.8,100.4334
2024-07-22 09:43:00,3458.8,3459.72,3458.01,3459.71,58.492
2024-07-22 09:44:00,3459.72,3460.97,3458.6,3460.96,257.1725
2024-07-22 09:45:00,3460.97,3461.84,3459.91,3459.91,60.4141
2024-07-22 09:46:00,3459.92,3471.52,3459.91,3471.05,927.2974
2024-07-22 09:47:00,3471.04,3471.04,3462.77,3463.59,141.561
2024-07-22 09:48:00,3463.58,3464.29,3462.3,3462.61,51.8221
2024-07-22 09:49:00,3462.6,3462.6,3458.9,3458.9,182.6545
2024-07-22 09:50:00,3458.91,3461.54,3455.59,3460.62,472.4961
2024-07-22 09:51:00,3460.62,3462.32,3459.24,3459.92,160.6366
2024-07-22 09:52:00,3459.93,3461.08,3459.5,3459.82,48.2229
2024-07-22 09:53:00,3459.82,3460.4,3457.7,3458.48,60.2406
2024-07-22 09:54:00,3458.48,3458.49,3457.4,3458.44,68.4679
2024-07-22 09:55:00,3458.44,3459.9,3457.83,3457.83,72.8583
2024-07-22 09:56:00,3457.84,3460.0,3457.6,3457.6,58.2225
2024-07-22 09:57:00,3457.6,3457.61,3455.2,3456.07,66.7727
2024-07-22 09:58:00,3456.06,3456.07,3453.81,3453.82,60.5761
2024-07-22 09:59:00,3453.81,3454.4,3452.78,3453.57,65.6847
2024-07-22 10:00:00,3453.58,3454.59,3452.8,3452.96,70.9045
2024-07-22 10:01:00,3452.95,3452.95,3450.05,3450.34,116.3021
2024-07-22 10:02:00,3450.33,3453.01,3450.02,3452.21,468.3145
2024-07-22 10:03:00,3452.21,3453.5,3451.84,3451.84,80.6143
2024-07-22 10:04:00,3451.84,3452.13,3450.65,3450.65,81.6187
2024-07-22 10:05:00,3450.66,3452.71,3450.66,3452.17,69.5256
2024-07-22 10:06:00,3452.17,3453.82,3451.45,3453.82,67.5333
2024-07-22 10:07:00,3453.82,3455.2,3453.82,3454.85,61.462
2024-07-22 10:08:00,3454.84,3456.45,3454.6,3454.94,80.1326
2024-07-22 10:09:00,3454.95,3456.78,3454.85,3454.85,62.4329
2024-07-22 10:10:00,3454.85,3456.45,3454.61,3455.9,181.9739
2024-07-22 10:11:00,3455.9,3456.45,3453.75,3454.46,82.092
2024-07-22 10:12:00,3454.47,3454.66,3453.8,3454.66,66.3765
2024-07-22 10:13:00,3454.66,3455.06,3454.01,3454.02,77.1628
2024-07-22 10:14:00,3454.02,3454.8,3454.01,3454.44,52.2713
2024-07-22 10:15:00,3454.44,3456.04,3454.43,3455.47,96.2044
2024-07-22 10:16:00,3455.46,3455.46,3454.0,3455.38,66.5548
2024-07-22 10:17:00,3455.38,3456.44,3454.93,3456.43,158.2595
2024-07-22 10:18:00,3456.44,3459.03,3456.43,3459.03,118.0144
2024-07-22 10:19:00,3459.02,3460.0,3459.02,3459.42,62.4801
2024-07-22 10:20:00,3459.42,3460.55,3459.42,3460.54,57.9938
2024-07-22 10:21:00,3460.55,3460.55,3458.01,3458.75,160.3021
2024-07-22 10:22:00,3458.76,3458.97,3457.4,3458.97,154.0531
2024-07-22 10:23:00,3458.97,3460.97,3458.97,3460.96,42.4942
2024-07-22 10:24:00,3460.96,3460.96,3459.98,3460.26,47.6941
2024-07-22 10:25:00,3460.27,3460.27,3459.46,3459.65,122.6913
2024-07-22 10:26:00,3459.65,3460.71,3459.64,3460.25,58.0099
2024-07-22 10:27:00,3460.25,3464.01,3460.25,3464.0,533.3152
2024-07-22 10:28:00,3464.01,3464.01,3463.15,3463.77,267.1992
2024-07-22 10:29:00,3463.76,3463.77,3461.87,3461.88,133.3657
2024-07-22 10:30:00,3461.87,3462.38,3460.67,3461.62,77.0263
2024-07-22 10:31:00,3461.62,3463.56,3461.62,3463.55,175.8759
2024-07-22 10:32:00,3463.55,3467.31,3463.55,3465.95,215.3073
2024-07-22 10:33:00,3465.94,3466.32,3465.6,3465.62,71.4382
2024-07-22 10:34:00,3465.63,3466.29,3465.13,3466.28,57.0846
2024-07-22 10:35:00,3466.29,3466.68,3465.01,3465.8,73.8423
2024-07-22 10:36:00,3465.79,3466.18,3464.66,3466.17,53.6476
2024-07-22 10:37:00,3466.17,3471.16,3465.65,3471.16,469.0463
2024-07-22 10:38:00,3471.15,3471.16,3469.8,3471.15,185.5263
2024-07-22 10:39:00,3471.15,3471.6,3470.01,3470.01,108.2442
2024-07-22 10:40:00,3470.02,3470.44,3466.8,3468.18,100.1133
2024-07-22 10:41:00,3468.19,3469.99,3466.8,3469.99,67.781
2024-07-22 10:42:00,3470.0,3470.0,3468.94,3469.72,58.2819
2024-07-22 10:43:00,3469.72,3470.01,3468.6,3469.21,51.1086
2024-07-22 10:44:00,3469.22,3469.22,3467.09,3467.09,39.887
2024-07-22 10:45:00,3467.08,3468.32,3466.0,3466.01,146.1743
2024-07-22 10:46:00,3466.01,3467.71,3465.22,3467.7,44.1381
2024-07-22 10:47:00,3467.71,3468.8,3467.2,3467.26,52.9484
2024-07-22 10:48:00,3467.25,3468.48,3467.25,3468.48,45.6185
2024-07-22 10:49:00,3468.48,3468.84,3467.83,3468.4,21.9216
2024-07-22 10:50:00,3468.4,3469.99,3468.21,3469.01,77.1831
2024-07-22 10:51:00,3469.01,3470.18,3468.96,3469.63,38.1181
2024-07-22 10:52:00,3469.64,3470.13,3467.68,3468.44,97.432
2024-07-22 10:53:00,3468.44,3469.54,3468.1,3468.1,56.8283
2024-07-22 10:54:00,3468.11,3468.75,3468.1,3468.33,35.6244
2024-07-22 10:55:00,3468.33,3468.86,3467.6,3468.4,47.7467
2024-07-22 10:56:00,3468.39,3469.76,3467.71,3469.75,72.4208
2024-07-22 10:57:00,3469.74,3470.0,3469.39,3469.41,51.679
2024-07-22 10:58:00,3469.41,3469.41,3468.85,3469.17,43.8627
2024-07-22 10:59:00,3469.16,3470.6,3468.97,3470.59,158.3823
2024-07-22 11:00:00,3470.6,3471.47,3469.34,3471.46,161.4085
2024-07-22 11:01:00,3471.46,3472.14,3470.88,3470.88,86.5529
2024-07-22 11:02:00,3470.88,3474.16,3470.87,3474.15,99.9698
2024-07-22 11:03:00,3474.15,3476.93,3474.15,3475.45,242.6233
2024-07-22 11:04:00,3475.45,3476.86,3474.17,3476.86,204.8171
2024-07-22 11:05:00,3476.85,3479.25,3476.6,3476.61,153.2657
2024-07-22 11:06:00,3476.6,3476.81,3473.28,3474.12,120.61
2024-07-22 11:07:00,3474.01,3474.01,3472.26,3472.26,63.8394
2024-07-22 11:08:00,3472.15,3472.35,3471.28,3472.35,49.6733
2024-07-22 11:09:00,3472.35,3479.25,3472.34,3479.25,191.7525
2024-07-22 11:10:00,3479.25,3479.47,3478.0,3478.43,90.866
2024-07-22 11:11:00,3478.44,3478.9,3475.5,3475.5,99.8843
2024-07-22 11:12:00,3475.51,3476.41,3474.36,3474.9,49.0933
2024-07-22 11:13:00,3474.9,3474.9,3471.47,3472.48,396.6571
2024-07-22 11:14:00,3472.48,3474.4,3472.2,3472.82,177.6548
2024-07-22 11:15:00,3472.83,3472.9,3470.01,3470.02,177.965
2024-07-22 11:16:00,3470.02,3470.5,3468.34,3468.79,107.8817
2024-07-22 11:17:00,3468.78,3471.97,3468.56,3468.81,147.1173
2024-07-22 11:18:00,3468.81,3470.9,3468.06,3470.9,161.0354
2024-07-22 11:19:00,3470.9,3471.99,3470.9,3471.75,18.3134
2024-07-22 11:20:00,3471.75,3471.75,3467.46,3468.01,74.503
2024-07-22 11:21:00,3468.01,3468.42,3465.09,3465.1,63.4142
2024-07-22 11:22:00,3465.1,3467.22,3465.1,3467.07,103.4606
2024-07-22 11:23:00,3467.07,3468.43,3467.06,3468.42,33.9369
2024-07-22 11:24:00,3468.42,3469.87,3468.39,3469.86,21.9321
2024-07-22 11:25:00,3469.86,3470.0,3469.67,3469.9,46.4583
2024-07-22 11:26:00,3469.96,3471.35,3469.96,3469.96,70.0003
2024-07-22 11:27:00,3469.97,3469.97,3466.34,3466.34,77.9608
2024-07-22 11:28:00,3466.35,3467.48,3466.35,3467.29,36.5512
2024-07-22 11:29:00,3467.29,3467.34,3466.63,3467.34,28.1901
2024-07-22 11:30:00,3467.33,3467.34,3465.02,3465.27,176.0807
2024-07-22 11:31:00,3465.23,3465.44,3464.4,3465.44,98.7072
2024-07-22 11:32:00,3465.45,3465.68,3463.93,3464.75,264.1322
2024-07-22 11:33:00,3464.75,3467.39,3464.61,3467.38,56.8584
2024-07-22 11:34:00,3467.38,3469.94,3466.47,3469.28,47.3663
2024-07-22 11:35:00,3469.28,3469.79,3467.64,3468.43,32.6576
2024-07-22 11:36:00,3468.43,3470.35,3468.43,3469.65,48.5424
2024-07-22 11:37:00,3469.65,3473.7,3469.0,3473.69,122.7133
2024-07-22 11:38:00,3473.7,3475.43,3471.86,3471.86,177.3901
2024-07-22 11:39:00,3471.86,3472.15,3470.54,3470.55,181.2168
2024-07-22 11:40:00,3470.55,3471.8,3470.54,3471.79,121.1365
2024-07-22 11:41:00,3471.79,3472.38,3471.02,3471.4,35.2094
2024-07-22 11:42:00,3471.41,3471.7,3470.65,3470.65,11.9236
2024-07-22 11:43:00,3470.62,3471.4,3470.61,3471.4,59.8245
2024-07-22 11:44:00,3471.4,3472.79,3471.4,3471.72,130.8987
2024-07-22 11:45:00,3471.72,3471.78,3470.61,3470.9,157.1446
2024-07-22 11:46:00,3470.91,3475.25,3470.9,3475.25,142.8273
2024-07-22 11:47:00,3475.25,3475.67,3472.2,3472.36,179.5723
2024-07-22 11:48:00,3472.3,3472.35,3472.01,3472.35,15.4286
2024-07-22 11:49:00,3472.35,3473.0,3472.09,3472.2,115.9398
2024-07-22 11:50:00,3472.21,3476.76,3472.21,3475.78,232.8092
2024-07-22 11:51:00,3475.79,3478.0,3475.18,3475.6,143.2786
2024-07-22 11:52:00,3475.6,3476.71,3475.05,3475.44,35.3366
2024-07-22 11:53:00,3475.44,3475.5,3474.8,3475.1,38.4752
2024-07-22 11:54:00,3475.1,3476.18,3475.1,3476.18,20.1822
2024-07-22 11:55:00,3476.17,3476.18,3472.97,3473.2,76.8872
2024-07-22 11:56:00,3473.2,3473.94,3472.16,3472.8,50.2186
2024-07-22 11:57:00,3472.8,3475.0,3472.79,3474.87,129.5327
2024-07-22 11:58:00,3474.86,3474.87,3473.37,3473.79,102.5251
2024-07-22 11:59:00,3473.8,3473.8,3472.3,3472.8,56.121
2024-07-22 12:00:00,3472.81,3472.94,3471.0,3471.02,105.5597
2024-07-22 12:01:00,3471.01,3471.4,3468.4,3471.4,106.1641
2024-07-22 12:02:00,3471.39,3471.4,3468.42,3468.98,54.1772
2024-07-22 12:03:00,3468.97,3472.45,3468.8,3472.44,89.4575
2024-07-22 12:04:00,3472.45,3473.74,3472.04,3472.04,148.6172
2024-07-22 12:05:00,3472.0,3473.1,3470.6,3471.56,171.6534
2024-07-22 12:06:00,3471.55,3472.35,3470.66,3472.35,49.3708
2024-07-22 12:07:00,3472.35,3473.6,3472.09,3473.0,57.7172
2024-07-22 12:08:00,3473.01,3474.97,3473.01,3474.97,54.6909
2024-07-22 12:09:00,3474.98,3476.42,3474.79,3476.41,56.6637
2024-07-22 12:10:00,3476.42,3478.78,3475.8,3478.77,124.349
2024-07-22 12:11:00,3478.78,3482.37,3478.77,3479.95,282.4811
2024-07-22 12:12:00,3479.95,3482.0,3479.95,3481.81,104.1157
2024-07-22 12:13:00,3481.81,3481.89,3479.73,3479.74,78.9029
2024-07-22 12:14:00,3479.74,3480.8,3479.41,3480.59,111.6887
2024-07-22 12:15:00,3480.59,3480.59,3479.15,3479.4,72.1537
2024-07-22 12:16:00,3479.39,3482.0,3478.32,3481.41,79.9786
2024-07-22 12:17:00,3481.59,3484.35,3481.59,3483.9,82.4894
2024-07-22 12:18:00,3483.91,3485.59,3480.46,3480.47,79.8422
2024-07-22 12:19:00,3480.47,3480.47,3477.64,3477.64,112.252
2024-07-22 12:20:00,3477.64,3480.6,3477.64,3478.89,189.7238
2024-07-22 12:21:00,3478.9,3479.32,3478.18,3478.18,65.3261
2024-07-22 12:22:00,3478.18,3478.56,3476.87,3476.87,26.0781
2024-07-22 12:23:00,3476.88,3478.61,3476.87,3477.78,89.7398
2024-07-22 12:24:00,3477.78,3479.54,3477.78,3478.83,33.2088
2024-07-22 12:25:00,3478.84,3480.0,3478.83,3478.86,46.4022
2024-07-22 12:26:00,3478.86,3478.86,3477.29,3477.29,26.4898
2024-07-22 12:27:00,3477.28,3477.7,3476.3,3476.71,29.695
2024-07-22 12:28:00,3476.71,3478.68,3476.71,3478.68,46.5894
2024-07-22 12:29:00,3478.67,3479.52,3478.41,3479.01,32.7462
2024-07-22 12:30:00,3479.01,3479.8,3477.4,3477.4,26.1437
2024-07-22 12:31:00,3477.41,3478.6,3476.41,3477.82,53.7669
2024-07-22 12:32:00,3477.81,3485.4,3477.6,3484.0,139.2765
2024-07-22 12:33:00,3484.01,3485.73,3483.85,3484.21,125.8809
2024-07-22 12:34:00,3484.21,3484.21,3482.26,3483.41,125.0587
2024-07-22 12:35:00,3483.4,3484.4,3482.56,3482.56,20.3549
2024-07-22 12:36:00,3482.56,3485.38,3482.56,3485.37,173.548
2024-07-22 12:37:00,3485.37,3485.52,3483.8,3484.4,93.6657
2024-07-22 12:38:00,3484.39,3485.25,3483.01,3485.25,250.937
2024-07-22 12:39:00,3485.24,3486.0,3484.8,3486.0,53.6162
2024-07-22 12:40:00,3486.0,3486.41,3485.4,3486.34,46.8462
2024-07-22 12:41:00,3486.35,3489.0,3486.0,3487.0,99.1004
2024-07-22 12:42:00,3487.01,3487.56,3486.34,3486.54,50.1588
2024-07-22 12:43:00,3486.55,3486.8,3486.0,3486.79,49.6022
2024-07-22 12:44:00,3486.8,3486.8,3486.4,3486.52,28.2109
2024-07-22 12:45:00,3486.52,3490.0,3486.52,3488.71,347.0151
2024-07-22 12:46:00,3488.71,3491.0,3487.0,3491.0,137.5944
2024-07-22 12:47:00,3490.99,3493.0,3490.2,3491.33,422.373
2024-07-22 12:48:00,3491.33,3494.68,3490.2,3494.35,145.2931
2024-07-22 12:49:00,3494.35,3494.86,3493.7,3493.99,212.9919
2024-07-22 12:50:00,3493.98,3496.99,3493.8,3495.4,177.0914
2024-07-22 12:51:00,3495.41,3497.6,3493.8,3497.59,200.2473
2024-07-22 12:52:00,3497.59,3498.0,3496.55,3497.31,212.979
2024-07-22 12:53:00,3497.32,3497.32,3496.0,3497.07,104.1138
2024-07-22 12:54:00,3497.07,3497.08,3492.0,3492.01,132.044
2024-07-22 12:55:00,3492.01,3496.55,3491.9,3496.54,101.935
2024-07-22 12:56:00,3496.55,3497.82,3496.54,3497.45,115.9604
2024-07-22 12:57:00,3497.45,3498.6,3496.0,3498.03,106.4016
2024-07-22 12:58:00,3498.03,3498.63,3497.0,3497.79,65.7151
2024-07-22 12:59:00,3497.79,3498.14,3495.2,3498.14,146.557
2024-07-22 13:00:00,3498.18,3499.53,3495.07,3495.07,124.956
2024-07-22 13:01:00,3495.08,3497.19,3495.08,3496.14,120.3587
2024-07-22 13:02:00,3496.14,3496.14,3488.38,3488.44,205.6995
2024-07-22 13:03:00,3488.45,3489.6,3487.16,3488.61,152.1869
2024-07-22 13:04:00,3488.6,3492.15,3488.6,3491.35,52.466
2024-07-22 13:05:00,3491.36,3492.46,3490.56,3490.56,42.5305
2024-07-22 13:06:00,3490.56,3490.99,3487.74,3487.75,95.8989
2024-07-22 13:07:00,3487.75,3490.7,3487.24,3487.87,79.9255
2024-07-22 13:08:00,3487.88,3488.59,3486.81,3487.79,69.9584
2024-07-22 13:09:00,3487.8,3488.31,3486.79,3487.9,32.9342
2024-07-22 13:10:00,3487.9,3492.91,3487.75,3492.9,114.5896
2024-07-22 13:11:00,3492.91,3495.76,3492.9,3495.6,98.9667
2024-07-22 13:12:00,3495.6,3495.6,3492.0,3492.01,224.7902
2024-07-22 13:13:00,3492.0,3495.2,3492.0,3494.0,70.3394
2024-07-22 13:14:00,3494.01,3494.87,3493.6,3493.71,97.1777
2024-07-22 13:15:00,3493.71,3494.11,3491.01,3491.02,67.8501
2024-07-22 13:16:00,3491.01,3491.02,3488.8,3488.89,59.5992
2024-07-22 13:17:00,3488.9,3488.9,3486.43,3486.45,103.3694
2024-07-22 13:18:00,3486.46,3486.46,3484.0,3485.08,278.229
2024-07-22 13:19:00,3485.09,3488.6,3485.09,3487.76,101.4863
2024-07-22 13:20:00,3487.75,3489.4,3486.8,3488.1,37.6707
2024-07-22 13:21:00,3488.1,3489.4,3488.1,3488.62,20.1719
2024-07-22 13:22:00,3488.61,3488.62,3486.79,3487.74,59.4347
2024-07-22 13:23:00,3487.73,3488.0,3484.8,3485.79,88.323
2024-07-22 13:24:00,3485.79,3485.79,3484.3,3484.59,69.7071
2024-07-22 13:25:00,3484.59,3486.96,3484.41,3485.99,61.5704
2024-07-22 13:26:00,3486.0,3487.0,3485.27,3486.16,93.0429
2024-07-22 13:27:00,3486.17,3486.17,3485.27,3485.99,38.1237
2024-07-22 13:28:00,3485.99,3487.4,3484.7,3484.7,176.5738
2024-07-22 13:29:00,3484.7,3484.7,3482.88,3482.88,54.592
2024-07-22 13:30:00,3482.89,3485.64,3482.51,3485.64,205.7825
2024-07-22 13:31:00,3485.64,3486.0,3484.03,3484.05,31.6507
2024-07-22 13:32:00,3484.06,3484.06,3481.59,3481.91,87.788
2024-07-22 13:33:00,3481.91,3482.06,3481.25,3481.56,43.8721
2024-07-22 13:34:00,3481.56,3483.0,3481.11,3481.12,70.977
2024-07-22 13:35:00,3481.12,3483.0,3481.11,3482.44,32.1707
2024-07-22 13:36:00,3482.44,3486.8,3482.02,3485.31,340.6043
2024-07-22 13:37:00,3485.31,3486.21,3485.02,3486.21,30.1277
2024-07-22 13:38:00,3486.21,3486.94,3485.27,3485.27,123.9708
2024-07-22 13:39:00,3485.28,3486.07,3485.03,3485.44,48.7112
2024-07-22 13:40:00,3485.45,3488.0,3485.11,3486.94,152.103
2024-07-22 13:41:00,3486.94,3487.95,3484.61,3486.48,950.7195
2024-07-22 13:42:00,3486.49,3488.19,3485.61,3488.18,88.9401
2024-07-22 13:43:00,3488.18,3488.19,3487.56,3487.93,66.6259
2024-07-22 13:44:00,3487.92,3487.92,3486.05,3486.05,86.6902
2024-07-22 13:45:00,3486.05,3486.05,3482.85,3484.75,159.4127
2024-07-22 13:46:00,3484.75,3485.5,3484.13,3485.49,39.2333
2024-07-22 13:47:00,3485.5,3486.14,3483.01,3485.41,72.7819
2024-07-22 13:48:00,3485.4,3485.41,3484.61,3484.86,12.2004
2024-07-22 13:49:00,3484.85,3488.59,3484.64,3485.42,191.5445
2024-07-22 13:50:00,3485.42,3485.67,3481.63,3481.63,86.6971
2024-07-22 13:51:00,3481.64,3483.35,3481.63,3482.28,153.8466
2024-07-22 13:52:00,3482.28,3490.39,3482.0,3490.38,386.0652
2024-07-22 13:53:00,3490.39,3494.23,3484.27,3484.96,1323.2365
2024-07-22 13:54:00,3484.96,3485.4,3479.13,3480.58,861.5116
2024-07-22 13:55:00,3480.58,3483.18,3477.48,3483.18,303.3241
2024-07-22 13:56:00,3483.18,3487.76,3483.18,3487.0,138.907
2024-07-22 13:57:00,3486.81,3488.37,3486.46,3488.15,101.422
2024-07-22 13:58:00,3488.15,3488.15,3486.66,3487.2,51.4039
2024-07-22 13:59:00,3487.2,3489.16,3487.2,3489.15,99.942
2024-07-22 14:00:00,3489.16,3489.79,3485.33,3485.33,137.7874
2024-07-22 14:01:00,3485.34,3487.6,3484.6,3484.61,76.3658
2024-07-22 14:02:00,3484.5,3485.06,3482.88,3484.18,86.8565
2024-07-22 14:03:00,3484.18,3484.19,3479.24,3481.82,119.7347
2024-07-22 14:04:00,3481.82,3482.31,3480.69,3481.48,49.6151
2024-07-22 14:05:00,3481.48,3482.08,3479.08,3479.44,103.9142
2024-07-22 14:06:00,3479.44,3480.51,3478.67,3478.88,214.6885
2024-07-22 14:07:00,3478.73,3478.8,3475.69,3477.87,179.9555
2024-07-22 14:08:00,3477.86,3478.99,3477.2,3478.2,57.1
2024-07-22 14:09:00,3478.19,3478.2,3469.69,3469.7,416.4639
2024-07-22 14:10:00,3469.69,3473.18,3466.4,3472.61,415.2115
2024-07-22 14:11:00,3472.6,3472.61,3465.4,3465.56,299.3859
2024-07-22 14:12:00,3465.56,3467.37,3461.09,3467.37,508.7361
2024-07-22 14:13:00,3467.37,3470.01,3467.37,3468.6,417.0843
2024-07-22 14:14:00,3468.6,3468.96,3466.0,3467.53,728.2484
2024-07-22 14:15:00,3467.53,3471.37,3467.53,3470.33,99.8447
2024-07-22 14:16:00,3470.33,3471.2,3468.81,3471.19,66.0587
2024-07-22 14:17:00,3471.19,3472.54,3468.4,3468.4,152.2043
2024-07-22 14:18:00,3468.4,3469.28,3468.38,3469.28,22.9496
2024-07-22 14:19:00,3469.27,3469.27,3462.09,3462.09,224.6848
2024-07-22 14:20:00,3462.05,3462.08,3454.88,3459.73,893.6499
2024-07-22 14:21:00,3459.73,3459.74,3450.0,3452.53,740.4479
2024-07-22 14:22:00,3452.42,3453.49,3447.8,3450.02,715.6888
2024-07-22 14:23:00,3450.02,3454.49,3446.08,3454.16,394.9398
2024-07-22 14:24:00,3454.16,3454.16,3449.67,3451.0,264.245
2024-07-22 14:25:00,3451.0,3454.44,3451.0,3454.44,117.4439
2024-07-22 14:26:00,3454.44,3455.05,3450.01,3451.82,269.7483
2024-07-22 14:27:00,3451.82,3455.97,3451.62,3451.9,184.9754
2024-07-22 14:28:00,3451.9,3455.85,3451.89,3455.84,97.2694
2024-07-22 14:29:00,3455.84,3458.6,3455.84,3458.6,136.9279
2024-07-22 14:30:00,3458.6,3458.6,3451.81,3451.82,199.9086
2024-07-22 14:31:00,3451.82,3458.73,3451.81,3458.73,103.497
2024-07-22 14:32:00,3458.79,3458.8,3456.83,3457.2,29.9857
2024-07-22 14:33:00,3457.2,3457.41,3454.6,3454.61,139.2345
2024-07-22 14:34:00,3454.6,3455.99,3454.23,3455.81,66.7083
2024-07-22 14:35:00,3455.8,3457.83,3455.4,3457.65,62.1684
2024-07-22 14:36:00,3457.65,3457.66,3457.13,3457.32,27.327
2024-07-22 14:37:00,3457.32,3458.76,3457.31,3458.76,115.3565
2024-07-22 14:38:00,3458.79,3461.99,3458.79,3461.92,91.356
2024-07-22 14:39:00,3461.92,3467.03,3461.91,3467.02,412.1806
2024-07-22 14:40:00,3467.02,3467.03,3465.08,3465.93,199.4358
2024-07-22 14:41:00,3465.92,3465.93,3465.53,3465.53,97.3792
2024-07-22 14:42:00,3465.54,3465.54,3464.44,3464.45,36.8409
2024-07-22 14:43:00,3464.45,3464.45,3461.45,3463.24,120.8944
2024-07-22 14:44:00,3463.24,3464.37,3463.04,3464.36,49.9455
2024-07-22 14:45:00,3464.37,3465.43,3464.36,3465.43,34.4887
2024-07-22 14:46:00,3465.42,3465.93,3465.42,3465.46,62.0922
2024-07-22 14:47:00,3465.47,3468.12,3465.47,3467.48,307.4787
2024-07-22 14:48:00,3467.48,3467.77,3467.34,3467.35,9.9965
2024-07-22 14:49:00,3467.34,3467.35,3464.11,3464.11,136.2705
2024-07-22 14:50:00,3464.01,3464.01,3462.27,3462.57,98.0729
2024-07-22 14:51:00,3462.58,3462.58,3459.11,3459.18,99.3738
2024-07-22 14:52:00,3459.17,3459.95,3458.72,3458.73,27.7192
2024-07-22 14:53:00,3458.72,3458.72,3456.46,3458.17,148.4754
2024-07-22 14:54:00,3458.18,3458.18,3457.84,3457.85,38.0839
2024-07-22 14:55:00,3457.84,3458.63,3457.84,3458.62,67.9277
2024-07-22 14:56:00,3458.63,3461.4,3458.63,3459.96,63.4367
2024-07-22 14:57:00,3459.95,3459.96,3458.73,3459.15,20.5431
2024-07-22 14:58:00,3459.16,3461.79,3459.16,3459.93,102.8495
2024-07-22 14:59:00,3459.93,3461.52,3459.92,3461.51,35.6314
2024-07-22 15:00:00,3461.52,3462.52,3459.35,3460.98,70.8945
2024-07-22 15:01:00,3460.98,3461.08,3456.78,3456.78,64.0408
2024-07-22 15:02:00,3456.78,3457.03,3451.0,3453.28,397.5894
2024-07-22 15:03:00,3453.29,3453.29,3449.65,3450.88,234.25
2024-07-22 15:04:00,3450.87,3455.44,3450.46,3454.04,258.7281
2024-07-22 15:05:00,3454.04,3454.04,3448.55,3449.54,223.3084
2024-07-22 15:06:00,3449.55,3450.8,3445.0,3449.36,371.0843
2024-07-22 15:07:00,3449.36,3451.6,3448.73,3449.71,301.3779
2024-07-22 15:08:00,3449.71,3449.85,3447.94,3447.94,127.4095
2024-07-22 15:09:00,3447.95,3448.4,3445.9,3446.71,90.5228
2024-07-22 15:10:00,3446.72,3446.72,3441.71,3441.9,363.512
2024-07-22 15:11:00,3441.91,3443.6,3439.0,3443.59,472.7955
2024-07-22 15:12:00,3443.6,3447.44,3443.59,3446.83,123.5972
2024-07-22 15:13:00,3446.84,3449.72,3446.64,3449.72,51.4279
2024-07-22 15:14:00,3449.72,3450.0,3446.54,3447.99,45.6147
2024-07-22 15:15:00,3448.0,3449.95,3446.73,3447.55,228.3369
2024-07-22 15:16:00,3447.55,3449.97,3447.17,3447.41,107.657
2024-07-22 15:17:00,3447.4,3447.4,3443.01,3443.01,296.6121
2024-07-22 15:18:00,3443.01,3443.01,3440.22,3440.6,157.9857
2024-07-22 15:19:00,3440.61,3444.0,3440.61,3443.79,73.7206
2024-07-22 15:20:00,3443.78,3446.58,3443.65,3445.59,126.927
2024-07-22 15:21:00,3445.59,3446.6,3443.27,3443.27,217.9028
2024-07-22 15:22:00,3443.27,3443.7,3441.2,3441.24,164.6078
2024-07-22 15:23:00,3441.24,3441.59,3438.67,3441.56,128.1998
2024-07-22 15:24:00,3441.57,3441.74,3438.88,3438.89,111.21
2024-07-22 15:25:00,3438.88,3439.0,3435.6,3437.17,312.1346
2024-07-22 15:26:00,3437.17,3440.31,3437.17,3440.3,85.0917
2024-07-22 15:27:00,3440.3,3444.87,3440.3,3444.87,114.9668
2024-07-22 15:28:00,3444.87,3444.87,3443.08,3443.86,79.3511
2024-07-22 15:29:00,3443.87,3445.18,3442.61,3443.37,69.2759
2024-07-22 15:30:00,3443.37,3445.0,3443.37,3443.84,47.177
2024-07-22 15:31:00,3443.83,3445.0,3443.09,3445.0,36.1341
2024-07-22 15:32:00,3445.0,3445.0,3442.0,3442.05,65.0424
2024-07-22 15:33:00,3442.05,3442.05,3438.61,3439.78,170.3938
2024-07-22 15:34:00,3439.79,3444.87,3439.78,3444.87,33.0656
2024-07-22 15:35:00,3444.86,3446.21,3444.15,3446.21,124.0216
2024-07-22 15:36:00,3446.21,3449.95,3446.2,3449.94,341.6898
2024-07-22 15:37:00,3449.94,3451.43,3447.4,3447.73,216.674
2024-07-22 15:38:00,3447.74,3447.74,3443.78,3443.78,176.1099
2024-07-22 15:39:00,3443.79,3444.83,3440.87,3441.0,154.3453
2024-07-22 15:40:00,3441.0,3444.12,3439.41,3440.88,212.8385
2024-07-22 15:41:00,3441.0,3443.97,3441.0,3443.97,98.84
2024-07-22 15:42:00,3443.97,3444.6,3442.97,3443.7,230.8575
2024-07-22 15:43:00,3443.66,3447.11,3443.66,3447.11,131.0116
2024-07-22 15:44:00,3447.11,3447.39,3445.8,3446.65,176.9777
2024-07-22 15:45:00,3446.65,3448.57,3445.46,3447.4,157.0484
2024-07-22 15:46:00,3447.41,3448.1,3446.39,3447.33,63.4719
2024-07-22 15:47:00,3447.33,3447.8,3445.24,3445.25,27.3821
2024-07-22 15:48:00,3445.25,3446.02,3444.0,3446.0,79.9445
2024-07-22 15:49:00,3445.99,3448.08,3445.99,3448.0,38.5219
2024-07-22 15:50:00,3447.99,3449.32,3447.9,3449.32,27.3308
2024-07-22 15:51:00,3449.31,3453.48,3449.31,3453.48,129.2711
2024-07-22 15:52:00,3453.47,3455.27,3450.26,3450.26,156.5729
2024-07-22 15:53:00,3450.27,3451.68,3449.2,3450.9,256.5971
2024-07-22 15:54:00,3450.9,3451.55,3450.11,3450.2,44.4877
2024-07-22 15:55:00,3450.2,3450.2,3446.76,3447.18,49.1626
2024-07-22 15:56:00,3447.18,3447.81,3447.18,3447.62,26.0307
2024-07-22 15:57:00,3447.62,3449.16,3447.03,3449.1,66.8806
2024-07-22 15:58:00,3449.09,3449.16,3446.8,3446.8,34.964
2024-07-22 15:59:00,3446.8,3448.18,3446.4,3448.18,32.2039
2024-07-22 16:00:00,3448.18,3449.91,3447.85,3449.13,82.6573
2024-07-22 16:01:00,3449.13,3450.44,3447.29,3447.71,51.3378
2024-07-22 16:02:00,3447.7,3447.7,3442.87,3443.52,99.5375
2024-07-22 16:03:00,3443.51,3444.26,3441.42,3443.53,67.992
2024-07-22 16:04:00,3443.52,3445.4,3442.69,3442.69,76.6694
2024-07-22 16:05:00,3442.7,3442.7,3440.18,3440.61,101.9675
2024-07-22 16:06:00,3440.61,3444.59,3440.25,3443.31,106.1276
2024-07-22 16:07:00,3443.4,3444.0,3442.27,3443.53,50.2169
2024-07-22 16:08:00,3443.53,3443.99,3440.35,3441.13,122.8707
2024-07-22 16:09:00,3441.13,3442.97,3439.2,3439.2,119.553
2024-07-22 16:10:00,3439.21,3440.0,3436.02,3437.06,151.8895
2024-07-22 16:11:00,3437.07,3437.41,3426.0,3426.01,1337.4055
2024-07-22 16:12:00,3426.0,3427.75,3422.34,3424.86,903.4958
2024-07-22 16:13:00,3424.85,3427.2,3424.01,3424.34,224.3539
2024-07-22 16:14:00,3424.34,3429.59,3424.34,3428.94,132.537
2024-07-22 16:15:00,3428.95,3430.8,3426.74,3428.31,222.5368
2024-07-22 16:16:00,3428.3,3431.42,3425.65,3429.15,88.7116
2024-07-22 16:17:00,3429.16,3431.0,3428.28,3430.99,46.3073
2024-07-22 16:18:00,3431.0,3436.61,3430.99,3436.61,178.0627
2024-07-22 16:19:00,3436.6,3438.75,3436.33,3438.63,441.4013
2024-07-22 16:20:00,3438.63,3439.07,3436.27,3436.61,102.776
2024-07-22 16:21:00,3436.61,3437.48,3436.28,3437.07,45.7831
2024-07-22 16:22:00,3437.07,3438.58,3436.82,3438.58,105.3364
2024-07-22 16:23:00,3438.57,3442.48,3438.57,3442.29,292.8093
2024-07-22 16:24:00,3442.29,3443.48,3442.12,3443.48,51.355
2024-07-22 16:25:00,3443.48,3444.57,3442.91,3444.4,71.6867
2024-07-22 16:26:00,3444.4,3444.58,3441.58,3441.91,56.696
2024-07-22 16:27:00,3441.99,3443.46,3441.98,3442.82,31.6048
2024-07-22 16:28:00,3442.82,3444.28,3442.82,3443.61,26.6773
2024-07-22 16:29:00,3443.61,3443.62,3440.59,3441.37,66.4436
2024-07-22 16:30:00,3441.37,3444.56,3440.65,3444.56,85.6668
2024-07-22 16:31:00,3444.56,3445.7,3444.0,3444.87,79.9829
2024-07-22 16:32:00,3444.87,3444.87,3442.75,3443.8,77.7858
2024-07-22 16:33:00,3443.8,3443.8,3442.4,3442.84,142.8927
2024-07-22 16:34:00,3442.85,3443.2,3441.63,3441.7,37.9862
2024-07-22 16:35:00,3441.69,3441.7,3436.84,3438.15,135.3003
2024-07-22 16:36:00,3438.14,3441.67,3438.14,3441.07,61.1691
2024-07-22 16:37:00,3441.08,3441.84,3439.4,3439.79,212.9229
2024-07-22 16:38:00,3439.78,3442.68,3439.78,3442.14,69.1147
2024-07-22 16:39:00,3442.13,3443.33,3441.43,3443.33,51.9466
2024-07-22 16:40:00,3443.34,3444.39,3443.34,3444.38,42.1662
2024-07-22 16:41:00,3444.39,3444.61,3443.65,3444.59,19.8396
2024-07-22 16:42:00,3444.6,3444.92,3443.2,3444.0,134.6849
2024-07-22 16:43:00,3444.01,3445.0,3442.6,3443.59,68.9462
2024-07-22 16:44:00,3443.59,3445.0,3443.07,3443.96,46.3454
2024-07-22 16:45:00,3443.95,3445.96,3443.95,3445.31,36.6146
2024-07-22 16:46:00,3445.32,3445.32,3442.0,3442.94,68.5318
2024-07-22 16:47:00,3442.94,3443.87,3442.0,3442.3,33.9593
2024-07-22 16:48:00,3442.31,3443.01,3441.41,3441.64,38.8688
2024-07-22 16:49:00,3441.64,3443.01,3441.63,3442.65,81.9161
2024-07-22 16:50:00,3442.66,3442.66,3441.48,3442.38,68.0012
2024-07-22 16:51:00,3442.38,3442.38,3437.38,3437.38,676.8636
2024-07-22 16:52:00,3437.39,3442.63,3437.39,3442.4,312.3553
2024-07-22 16:53:00,3442.43,3444.57,3442.43,3444.56,100.2069
2024-07-22 16:54:00,3444.56,3444.56,3440.87,3442.39,78.3361
2024-07-22 16:55:00,3442.4,3442.4,3439.79,3439.79,84.5267
2024-07-22 16:56:00,3439.79,3440.14,3438.46,3438.46,39.994
2024-07-22 16:57:00,3438.47,3438.47,3435.11,3436.0,150.9562
2024-07-22 16:58:00,3435.99,3439.99,3435.99,3439.99,150.0966
2024-07-22 16:59:00,3439.99,3440.4,3438.83,3439.6,88.8237
2024-07-22 17:00:00,3439.61,3439.62,3436.2,3439.61,119.0033
2024-07-22 17:00:00,3439.61,3439.62,3436.2,3439.61,119.0033
2024-07-22 17:01:00,3439.62,3441.57,3435.92,3435.92,153.3794
2024-07-22 17:02:00,3435.93,3442.37,3435.43,3441.59,347.0923
2024-07-22 17:03:00,3441.6,3445.44,3441.6,3443.35,161.44
2024-07-22 17:04:00,3443.34,3443.37,3440.64,3440.69,75.0711
2024-07-22 17:05:00,3440.69,3445.6,3440.5,3445.59,131.8185
2024-07-22 17:06:00,3445.59,3446.29,3444.44,3444.44,141.349
2024-07-22 17:07:00,3444.44,3444.44,3442.0,3442.85,105.9285
2024-07-22 17:08:00,3442.84,3443.54,3441.46,3442.47,155.8756
2024-07-22 17:09:00,3442.46,3446.59,3442.03,3446.59,52.5434
2024-07-22 17:10:00,3446.59,3448.8,3446.57,3447.39,208.4347
2024-07-22 17:11:00,3447.39,3447.39,3446.62,3446.62,22.8766
2024-07-22 17:12:00,3446.63,3446.63,3444.35,3444.78,83.5706
2024-07-22 17:13:00,3444.79,3447.7,3444.79,3447.23,77.6465
2024-07-22 17:14:00,3447.23,3449.64,3447.23,3448.72,184.5839
2024-07-22 17:15:00,3448.71,3449.4,3447.82,3448.59,138.2612
2024-07-22 17:16:00,3448.6,3451.8,3448.3,3450.9,101.0534
2024-07-22 17:17:00,3450.98,3453.24,3450.29,3453.02,156.1049
2024-07-22 17:18:00,3453.02,3454.41,3452.43,3452.43,270.0621
2024-07-22 17:19:00,3452.43,3452.79,3447.13,3448.31,415.1598
2024-07-22 17:20:00,3448.41,3449.0,3447.06,3447.35,41.4212
2024-07-22 17:21:00,3447.35,3447.35,3446.15,3447.34,40.4264
2024-07-22 17:22:00,3447.34,3447.34,3445.52,3445.81,57.3225
2024-07-22 17:23:00,3445.81,3445.81,3444.38,3444.64,20.5002
2024-07-22 17:24:00,3444.65,3445.6,3444.1,3444.1,28.1869
2024-07-22 17:25:00,3444.1,3445.32,3443.33,3445.31,42.8226
2024-07-22 17:26:00,3445.31,3445.51,3443.56,3443.99,249.7399
2024-07-22 17:27:00,3443.99,3444.0,3442.35,3442.99,30.657
2024-07-22 17:28:00,3442.99,3445.8,3442.99,3445.8,92.597
2024-07-22 17:29:00,3445.79,3446.58,3444.66,3445.3,67.9062
2024-07-22 17:30:00,3445.31,3449.6,3445.03,3449.6,129.8893
2024-07-22 17:31:00,3449.6,3450.0,3449.4,3449.54,62.4858
2024-07-22 17:32:00,3449.53,3452.38,3449.53,3452.35,602.8304
2024-07-22 17:33:00,3452.35,3456.03,3452.35,3455.54,415.2024
2024-07-22 17:34:00,3455.55,3455.55,3453.57,3454.3,99.5202
2024-07-22 17:35:00,3454.3,3455.88,3453.58,3455.81,633.6408
2024-07-22 17:36:00,3455.81,3455.82,3454.41,3455.8,122.4869
2024-07-22 17:37:00,3455.79,3458.38,3455.79,3458.22,643.9165
2024-07-22 17:38:00,3458.22,3458.39,3457.14,3457.14,192.8043
2024-07-22 17:39:00,3457.12,3459.22,3457.12,3459.22,352.3651
2024-07-22 17:40:00,3459.21,3459.91,3458.49,3459.59,294.5784
2024-07-22 17:41:00,3459.59,3461.25,3459.33,3460.2,229.18
2024-07-22 17:42:00,3460.21,3460.21,3457.1,3458.65,281.8204
2024-07-22 17:43:00,3458.64,3461.68,3458.64,3460.07,165.4589
2024-07-22 17:44:00,3460.06,3460.07,3457.63,3459.2,329.157
2024-07-22 17:45:00,3459.19,3461.62,3458.78,3460.84,59.7442
2024-07-22 17:46:00,3460.84,3461.58,3459.66,3461.55,50.8403
2024-07-22 17:47:00,3461.55,3466.34,3461.55,3464.98,292.1465
2024-07-22 17:48:00,3464.98,3465.76,3464.75,3465.66,116.2445
2024-07-22 17:49:00,3465.67,3479.96,3465.67,3476.33,2935.2337
2024-07-22 17:50:00,3476.34,3479.88,3474.01,3474.53,822.4239
2024-07-22 17:51:00,3474.53,3475.39,3472.6,3472.61,92.47
2024-07-22 17:52:00,3472.61,3477.0,3472.61,3474.4,157.5063
2024-07-22 17:53:00,3474.41,3475.59,3474.02,3474.02,136.6365
2024-07-22 17:54:00,3474.02,3476.45,3474.02,3475.69,141.4191
2024-07-22 17:55:00,3475.7,3476.18,3472.42,3472.42,141.9451
2024-07-22 17:56:00,3472.42,3473.04,3470.34,3470.35,147.9347
2024-07-22 17:57:00,3470.34,3470.4,3469.2,3469.6,58.9799
2024-07-22 17:58:00,3469.61,3472.0,3468.9,3468.91,91.3753
2024-07-22 17:59:00,3468.91,3470.3,3468.79,3468.91,177.2668
2024-07-22 18:00:00,3468.91,3470.11,3468.72,3469.01,68.8298
2024-07-22 18:01:00,3469.0,3469.99,3460.12,3464.23,2156.9007
2024-07-22 18:02:00,3464.23,3465.79,3462.69,3465.79,80.6546
2024-07-22 18:03:00,3465.79,3469.54,3465.79,3469.28,108.6534
2024-07-22 18:04:00,3469.28,3470.62,3468.61,3469.2,93.8344
2024-07-22 18:05:00,3469.21,3476.13,3469.04,3474.06,343.4945
2024-07-22 18:06:00,3474.06,3476.0,3472.0,3474.07,191.0149
2024-07-22 18:07:00,3474.07,3476.47,3472.0,3476.47,216.9631
2024-07-22 18:08:00,3476.46,3477.73,3473.21,3473.79,90.3829
2024-07-22 18:09:00,3473.79,3476.27,3472.8,3473.1,225.0512
2024-07-22 18:10:00,3473.09,3474.8,3470.26,3473.26,78.5289
2024-07-22 18:11:00,3473.21,3474.0,3472.22,3472.22,51.2737
2024-07-22 18:12:00,3472.22,3477.8,3472.01,3477.8,252.9937
2024-07-22 18:13:00,3477.8,3485.0,3477.0,3484.2,854.0809
2024-07-22 18:14:00,3484.21,3485.0,3480.96,3484.05,516.7595
2024-07-22 18:15:00,3484.06,3490.0,3484.06,3489.5,770.7716
2024-07-22 18:16:00,3489.49,3490.14,3485.62,3485.78,643.6848
2024-07-22 18:17:00,3485.78,3488.79,3484.26,3485.91,406.9873
2024-07-22 18:18:00,3485.8,3488.8,3484.01,3488.2,141.8307
2024-07-22 18:19:00,3488.21,3488.21,3482.6,3483.66,157.0142
2024-07-22 18:20:00,3483.66,3487.49,3483.66,3485.61,122.328
2024-07-22 18:21:00,3485.61,3485.79,3481.6,3481.85,184.6134
2024-07-22 18:22:00,3481.84,3484.04,3480.41,3480.41,279.6703
2024-07-22 18:23:00,3480.42,3480.42,3478.63,3479.11,151.4302
2024-07-22 18:24:00,3479.11,3484.2,3479.11,3484.2,155.8459
2024-07-22 18:25:00,3484.2,3485.15,3483.22,3485.07,49.8975
2024-07-22 18:26:00,3485.06,3486.2,3483.8,3484.49,506.5335
2024-07-22 18:27:00,3484.5,3484.5,3481.8,3481.8,122.2113
2024-07-22 18:28:00,3481.81,3482.12,3478.0,3478.01,115.6561
2024-07-22 18:29:00,3478.01,3479.0,3472.46,3473.82,287.6638
2024-07-22 18:30:00,3473.82,3476.54,3472.4,3475.03,121.182
2024-07-22 18:31:00,3475.03,3481.0,3474.67,3480.21,175.7372
2024-07-22 18:32:00,3480.21,3484.57,3480.21,3481.8,297.1397
2024-07-22 18:33:00,3481.8,3482.8,3479.34,3480.34,327.4951
2024-07-22 18:34:00,3480.34,3480.94,3479.0,3479.01,108.1432
2024-07-22 18:35:00,3479.01,3482.41,3479.01,3481.2,194.3571
2024-07-22 18:36:00,3481.21,3481.73,3478.89,3479.21,65.3962
2024-07-22 18:37:00,3479.21,3480.29,3476.36,3476.36,91.4111
2024-07-22 18:38:00,3476.35,3477.55,3474.41,3474.42,52.9221
2024-07-22 18:39:00,3474.42,3477.0,3473.4,3476.64,120.3416
2024-07-22 18:40:00,3476.64,3477.96,3475.5,3476.25,45.7194
2024-07-22 18:41:00,3476.25,3476.4,3474.48,3474.51,30.6825
2024-07-22 18:42:00,3474.49,3474.8,3470.21,3470.7,112.6229
2024-07-22 18:43:00,3470.7,3473.0,3470.69,3473.0,99.0527
2024-07-22 18:44:00,3473.0,3473.34,3470.72,3470.83,237.9353
2024-07-22 18:45:00,3470.83,3474.79,3470.83,3474.79,61.6699
2024-07-22 18:46:00,3474.79,3474.79,3472.78,3472.78,48.8869
2024-07-22 18:47:00,3472.54,3474.19,3472.38,3473.17,74.2057
2024-07-22 18:48:00,3473.16,3473.16,3471.4,3471.44,38.3039
2024-07-22 18:49:00,3471.44,3473.0,3471.44,3472.77,112.2031
2024-07-22 18:50:00,3472.78,3476.09,3472.78,3475.7,144.3321
2024-07-22 18:51:00,3475.7,3477.0,3474.95,3477.0,59.7718
2024-07-22 18:52:00,3477.0,3477.35,3476.29,3476.68,57.5782
2024-07-22 18:53:00,3476.67,3481.59,3476.44,3480.81,705.5127
2024-07-22 18:54:00,3480.81,3480.81,3478.25,3478.26,123.5051
2024-07-22 18:55:00,3478.25,3480.93,3478.0,3480.92,150.5684
2024-07-22 18:56:00,3480.92,3483.35,3480.32,3480.61,173.2389
2024-07-22 18:57:00,3480.61,3481.77,3480.6,3480.78,90.8881
2024-07-22 18:58:00,3480.78,3481.2,3479.36,3479.36,89.1536
2024-07-22 18:59:00,3479.36,3481.77,3479.36,3481.01,111.9302
2024-07-22 19:00:00,3481.01,3484.3,3481.01,3483.95,227.7184
2024-07-22 19:01:00,3483.95,3488.44,3483.67,3488.44,377.1977
2024-07-22 19:02:00,3488.44,3489.58,3486.26,3489.56,209.9182
2024-07-22 19:03:00,3489.57,3489.99,3486.8,3486.8,150.0695
2024-07-22 19:04:00,3486.8,3486.8,3477.43,3482.0,789.8243
2024-07-22 19:05:00,3482.0,3485.79,3481.99,3485.78,134.1642
2024-07-22 19:06:00,3485.78,3487.99,3485.78,3487.99,32.1245
2024-07-22 19:07:00,3488.0,3488.0,3487.4,3487.4,69.0232
2024-07-22 19:08:00,3487.4,3487.41,3486.75,3486.76,41.7994
2024-07-22 19:09:00,3486.76,3486.76,3483.27,3483.27,138.3934
2024-07-22 19:10:00,3483.27,3484.19,3479.17,3479.18,118.4607
2024-07-22 19:11:00,3479.18,3479.18,3476.94,3476.96,112.1831
2024-07-22 19:12:00,3476.95,3476.95,3474.05,3474.78,293.5922
2024-07-22 19:13:00,3474.78,3474.92,3473.61,3473.85,35.7011
2024-07-22 19:14:00,3473.85,3474.39,3470.59,3470.59,324.6952
2024-07-22 19:15:00,3470.6,3470.6,3468.49,3469.55,157.3799
2024-07-22 19:16:00,3469.55,3476.99,3469.55,3476.99,312.1361
2024-07-22 19:17:00,3476.98,3479.06,3474.58,3474.77,185.8599
2024-07-22 19:18:00,3474.77,3477.77,3474.76,3477.55,69.2412
2024-07-22 19:19:00,3477.55,3477.55,3476.0,3477.4,22.5346
2024-07-22 19:20:00,3477.39,3477.4,3474.1,3474.1,35.8833
2024-07-22 19:21:00,3474.1,3474.95,3473.01,3473.46,97.4806
2024-07-22 19:22:00,3473.59,3474.55,3473.06,3474.3,40.1008
2024-07-22 19:23:00,3474.31,3476.55,3474.31,3475.5,35.9499
2024-07-22 19:24:00,3475.52,3475.87,3474.0,3474.01,23.9423
2024-07-22 19:25:00,3474.01,3474.75,3472.5,3474.74,33.8757
2024-07-22 19:26:00,3474.75,3476.06,3474.0,3474.01,56.0093
2024-07-22 19:27:00,3474.0,3474.57,3473.21,3474.56,76.0157
2024-07-22 19:28:00,3474.57,3474.68,3474.15,3474.16,14.0257
2024-07-22 19:29:00,3474.16,3475.0,3473.66,3474.37,49.3052
2024-07-22 19:30:00,3474.38,3474.96,3473.66,3474.95,21.9674
2024-07-22 19:31:00,3474.96,3483.59,3474.96,3483.59,415.8821
2024-07-22 19:32:00,3483.6,3485.29,3482.75,3485.29,227.3076
2024-07-22 19:33:00,3485.29,3485.29,3481.06,3481.6,180.6735
2024-07-22 19:34:00,3481.6,3482.99,3480.6,3480.61,126.5554
2024-07-22 19:35:00,3480.61,3481.56,3478.01,3478.69,364.728
2024-07-22 19:36:00,3478.69,3479.88,3478.4,3479.87,135.6728
2024-07-22 19:37:00,3479.87,3481.85,3479.74,3481.84,124.659
2024-07-22 19:38:00,3481.84,3483.76,3481.84,3483.43,156.931
2024-07-22 19:39:00,3483.42,3483.76,3483.04,3483.14,195.175
2024-07-22 19:40:00,3483.13,3489.5,3482.0,3489.5,352.7906
2024-07-22 19:41:00,3489.5,3489.78,3485.2,3485.51,268.0044
2024-07-22 19:42:00,3485.52,3486.67,3484.6,3486.3,181.6479
2024-07-22 19:43:00,3486.3,3488.42,3484.61,3487.79,480.6518
2024-07-22 19:44:00,3487.8,3489.97,3487.29,3489.24,382.5842
2024-07-22 19:45:00,3489.23,3489.23,3487.25,3487.3,387.3126
2024-07-22 19:46:00,3487.29,3487.64,3484.67,3484.68,140.8123
2024-07-22 19:47:00,3484.67,3485.6,3483.04,3483.37,243.5665
2024-07-22 19:48:00,3483.37,3483.37,3479.78,3480.56,90.286
2024-07-22 19:49:00,3480.56,3482.92,3480.42,3482.6,74.0701
2024-07-22 19:50:00,3482.61,3484.57,3482.49,3483.82,77.4695
2024-07-22 19:51:00,3483.83,3485.0,3483.82,3484.09,118.3987
2024-07-22 19:52:00,3484.08,3484.09,3481.54,3481.54,104.8942
2024-07-22 19:53:00,3481.54,3481.55,3480.42,3480.43,60.0021
2024-07-22 19:54:00,3480.43,3482.14,3480.33,3482.13,79.276
2024-07-22 19:55:00,3482.14,3483.79,3481.46,3482.37,86.716
2024-07-22 19:56:00,3482.38,3483.0,3482.37,3483.0,59.7282
2024-07-22 19:57:00,3482.99,3484.01,3482.99,3483.51,54.9027
2024-07-22 19:58:00,3483.51,3484.64,3482.93,3484.64,113.2893
2024-07-22 19:59:00,3484.63,3487.15,3484.63,3486.88,368.7253
2024-07-22 20:00:00,3486.87,3487.3,3486.6,3487.1,221.1729
2024-07-22 20:01:00,3487.09,3488.41,3485.53,3486.06,219.4755
2024-07-22 20:02:00,3486.01,3486.01,3483.36,3484.41,233.4263
2024-07-22 20:03:00,3484.41,3484.55,3481.2,3481.41,121.3909
2024-07-22 20:04:00,3481.4,3483.0,3481.4,3481.62,284.0373
2024-07-22 20:05:00,3481.62,3482.51,3481.0,3482.51,282.7948
2024-07-22 20:06:00,3482.5,3482.51,3480.41,3482.46,210.5585
2024-07-22 20:07:00,3482.46,3482.8,3481.72,3481.73,146.7452
2024-07-22 20:08:00,3481.72,3482.59,3480.85,3482.33,60.1277
2024-07-22 20:09:00,3482.34,3482.5,3482.33,3482.5,18.0868
2024-07-22 20:10:00,3482.5,3483.36,3481.26,3481.96,211.2498
2024-07-22 20:11:00,3481.96,3481.97,3480.41,3480.41,48.2391
2024-07-22 20:12:00,3480.36,3481.4,3479.74,3481.4,70.9248
2024-07-22 20:13:00,3481.4,3481.46,3480.22,3481.22,70.6648
2024-07-22 20:14:00,3481.23,3481.23,3480.01,3480.21,27.2285
2024-07-22 20:15:00,3480.22,3482.95,3480.21,3482.95,148.774
2024-07-22 20:16:00,3482.95,3482.95,3478.0,3479.64,136.6052
2024-07-22 20:17:00,3479.6,3480.18,3478.0,3478.5,91.9267
2024-07-22 20:18:00,3478.49,3479.45,3477.77,3477.82,107.4551
2024-07-22 20:19:00,3477.77,3478.2,3476.84,3476.96,244.9641
2024-07-22 20:20:00,3476.96,3479.0,3476.96,3478.01,64.5968
2024-07-22 20:21:00,3478.01,3478.01,3476.67,3476.67,38.9057
2024-07-22 20:22:00,3476.67,3477.2,3474.95,3476.29,78.8399
2024-07-22 20:23:00,3476.29,3476.66,3474.71,3474.72,78.7431
2024-07-22 20:24:00,3474.72,3474.86,3474.24,3474.25,233.3867
2024-07-22 20:25:00,3474.25,3475.0,3474.25,3474.61,62.3273
2024-07-22 20:26:00,3474.6,3474.74,3472.9,3472.91,82.1207
2024-07-22 20:27:00,3472.9,3475.99,3472.54,3475.99,127.5333
2024-07-22 20:28:00,3475.99,3476.93,3475.98,3476.62,40.166
2024-07-22 20:29:00,3476.62,3476.79,3476.55,3476.55,39.3624
2024-07-22 20:30:00,3476.56,3476.56,3474.5,3475.08,59.7805
2024-07-22 20:31:00,3475.07,3475.5,3474.38,3474.38,28.9894
2024-07-22 20:32:00,3474.38,3475.59,3474.2,3474.56,47.9231
2024-07-22 20:33:00,3474.57,3476.19,3474.56,3475.8,99.688
2024-07-22 20:34:00,3475.8,3475.81,3474.0,3474.12,173.7452
2024-07-22 20:35:00,3474.13,3476.03,3474.13,3476.03,85.7798
2024-07-22 20:36:00,3476.03,3476.27,3475.34,3475.35,66.6766
2024-07-22 20:37:00,3475.35,3475.35,3473.3,3473.3,48.2158
2024-07-22 20:38:00,3473.28,3474.52,3473.13,3474.51,52.1743
2024-07-22 20:39:00,3474.52,3475.58,3474.2,3475.57,104.9215
2024-07-22 20:40:00,3475.58,3475.58,3474.45,3474.45,37.0344
2024-07-22 20:41:00,3474.45,3474.46,3471.77,3471.77,88.4743
2024-07-22 20:42:00,3471.78,3472.89,3471.78,3472.89,74.1768
2024-07-22 20:43:00,3472.88,3473.39,3472.42,3473.39,75.3709
2024-07-22 20:44:00,3473.39,3474.6,3473.18,3473.87,137.4221
2024-07-22 20:45:00,3473.87,3475.76,3473.45,3475.0,125.6372
2024-07-22 20:46:00,3475.01,3476.91,3475.0,3476.36,70.3664
2024-07-22 20:47:00,3476.36,3478.85,3475.88,3478.47,275.1514
2024-07-22 20:48:00,3478.47,3479.68,3478.47,3478.61,143.8999
2024-07-22 20:49:00,3478.61,3480.0,3478.6,3479.6,126.9276
2024-07-22 20:50:00,3479.6,3479.61,3477.0,3477.52,52.2765
2024-07-22 20:51:00,3477.51,3478.03,3477.24,3477.24,79.8259
2024-07-22 20:52:00,3477.23,3477.23,3475.58,3475.85,77.9178
2024-07-22 20:53:00,3475.85,3476.47,3475.0,3476.47,67.4311
2024-07-22 20:54:00,3476.47,3477.59,3476.47,3477.58,37.9925
2024-07-22 20:55:00,3477.58,3478.14,3477.17,3478.14,63.6235
2024-07-22 20:56:00,3478.15,3478.15,3474.4,3474.41,104.5654
2024-07-22 20:57:00,3474.41,3475.39,3474.0,3474.01,117.6927
2024-07-22 20:58:00,3474.0,3474.01,3473.21,3473.77,73.0906
2024-07-22 20:59:00,3473.77,3475.0,3473.76,3474.99,66.3995
2024-07-22 21:00:00,3474.99,3475.04,3472.34,3472.34,202.7063
2024-07-22 21:01:00,3472.35,3474.2,3472.34,3474.2,78.0735
2024-07-22 21:02:00,3474.19,3477.2,3474.19,3476.8,92.719
2024-07-22 21:03:00,3476.81,3477.35,3475.4,3475.41,64.0459
2024-07-22 21:04:00,3475.41,3476.3,3475.4,3475.72,89.6536
2024-07-22 21:05:00,3475.71,3478.33,3475.58,3478.33,130.4924
2024-07-22 21:06:00,3478.32,3479.0,3477.85,3478.46,56.4299
2024-07-22 21:07:00,3478.46,3479.4,3478.2,3479.27,82.6547
2024-07-22 21:08:00,3479.28,3479.28,3478.01,3478.01,64.7573
2024-07-22 21:09:00,3478.02,3478.02,3476.76,3477.26,28.5078
2024-07-22 21:10:00,3477.26,3478.34,3477.26,3478.09,60.7622
2024-07-22 21:11:00,3478.09,3479.57,3478.09,3479.37,56.5529
2024-07-22 21:12:00,3479.37,3480.0,3479.37,3480.0,86.4075
2024-07-22 21:13:00,3480.0,3482.58,3479.99,3482.14,375.933
2024-07-22 21:14:00,3482.14,3483.4,3482.14,3482.51,81.1267
2024-07-22 21:15:00,3482.51,3482.51,3481.0,3481.0,67.6079
2024-07-22 21:16:00,3481.01,3481.08,3480.69,3481.08,32.3775
2024-07-22 21:17:00,3481.08,3483.44,3481.08,3482.81,225.7801
2024-07-22 21:18:00,3482.8,3483.45,3482.8,3482.86,44.5679
2024-07-22 21:19:00,3482.85,3483.38,3481.0,3481.01,55.2183
2024-07-22 21:20:00,3481.0,3481.01,3478.09,3478.37,104.8346
2024-07-22 21:21:00,3478.38,3478.38,3475.69,3475.93,103.9323
2024-07-22 21:22:00,3475.93,3477.0,3475.93,3476.0,72.8859
2024-07-22 21:23:00,3476.01,3477.0,3476.01,3476.59,31.9396
2024-07-22 21:24:00,3476.59,3476.65,3474.27,3474.56,126.7285
2024-07-22 21:25:00,3474.55,3474.8,3474.55,3474.72,34.1722
2024-07-22 21:26:00,3474.72,3475.61,3474.54,3474.55,102.5882
2024-07-22 21:27:00,3474.55,3474.55,3470.29,3470.82,139.6032
2024-07-22 21:28:00,3470.81,3470.81,3468.47,3470.42,187.4653
2024-07-22 21:29:00,3470.47,3471.79,3470.47,3470.95,95.076
2024-07-22 21:30:00,3470.94,3470.94,3466.2,3468.0,225.1124
2024-07-22 21:31:00,3467.99,3470.97,3467.99,3470.29,49.0932
2024-07-22 21:32:00,3470.29,3470.98,3468.85,3468.95,32.317
2024-07-22 21:33:00,3468.95,3468.95,3463.87,3466.6,761.5912
2024-07-22 21:34:00,3466.6,3468.8,3460.6,3460.96,335.751
2024-07-22 21:35:00,3460.97,3464.79,3460.18,3462.67,298.0515
2024-07-22 21:36:00,3462.66,3463.52,3453.41,3454.6,871.5966
2024-07-22 21:37:00,3454.6,3455.07,3450.2,3454.33,532.0648
2024-07-22 21:38:00,3454.33,3457.4,3454.06,3455.15,270.3534
2024-07-22 21:39:00,3455.14,3456.41,3451.6,3452.66,225.8066
2024-07-22 21:40:00,3452.66,3453.99,3450.69,3450.69,476.8465
2024-07-22 21:41:00,3450.7,3451.34,3450.01,3450.02,146.8607
2024-07-22 21:42:00,3450.02,3450.49,3446.59,3446.69,437.992
2024-07-22 21:43:00,3446.69,3453.28,3446.68,3452.69,139.7692
2024-07-22 21:44:00,3452.69,3452.7,3450.45,3450.67,63.5334
2024-07-22 21:45:00,3450.67,3455.63,3450.67,3455.6,197.092
2024-07-22 21:46:00,3455.6,3456.2,3453.54,3454.2,84.3035
2024-07-22 21:47:00,3454.19,3454.68,3450.13,3450.13,228.6485
2024-07-22 21:48:00,3450.13,3455.9,3450.13,3455.89,218.5516
2024-07-22 21:49:00,3455.9,3457.78,3455.89,3457.78,204.1481
2024-07-22 21:50:00,3457.77,3461.74,3457.42,3460.82,213.7384
2024-07-22 21:51:00,3460.81,3463.29,3459.3,3459.3,136.2573
2024-07-22 21:52:00,3459.3,3460.95,3459.08,3459.41,262.2943
2024-07-22 21:53:00,3459.43,3460.07,3459.28,3459.28,60.5412
2024-07-22 21:54:00,3459.28,3460.07,3459.28,3459.5,27.1938
2024-07-22 21:55:00,3459.51,3459.51,3457.13,3457.43,99.5834
2024-07-22 21:56:00,3457.43,3460.63,3457.43,3460.63,46.2406
2024-07-22 21:57:00,3460.62,3460.63,3458.02,3458.04,139.6726
2024-07-22 21:58:00,3458.05,3458.32,3456.36,3456.36,85.5607
2024-07-22 21:59:00,3456.36,3456.37,3454.8,3454.81,238.8954
2024-07-22 22:00:00,3454.81,3458.44,3454.69,3457.99,296.8039
2024-07-22 22:01:00,3457.98,3457.99,3456.08,3456.74,114.5523
2024-07-22 22:02:00,3456.74,3459.08,3456.6,3457.81,152.4274
2024-07-22 22:03:00,3457.8,3458.48,3456.6,3457.57,65.8608
2024-07-22 22:04:00,3457.6,3457.6,3450.43,3451.6,217.8597
2024-07-22 22:05:00,3451.59,3455.58,3451.59,3453.01,172.8225
2024-07-22 22:06:00,3453.0,3454.0,3451.72,3452.43,155.4563
2024-07-22 22:07:00,3452.43,3454.0,3448.83,3449.6,126.8013
2024-07-22 22:08:00,3449.61,3449.8,3448.24,3448.24,97.2871
2024-07-22 22:09:00,3448.25,3448.64,3444.0,3444.72,218.8181
2024-07-22 22:10:00,3444.71,3449.98,3443.84,3446.79,731.6622
2024-07-22 22:11:00,3446.8,3456.16,3446.8,3456.16,406.374
2024-07-22 22:12:00,3456.16,3456.16,3449.51,3449.6,157.7584
2024-07-22 22:13:00,3449.59,3453.6,3449.59,3451.27,84.3465
2024-07-22 22:14:00,3451.26,3452.75,3449.46,3449.47,143.1117
2024-07-22 22:15:00,3449.47,3453.53,3449.46,3453.53,137.3717
2024-07-22 22:16:00,3453.53,3453.53,3448.9,3449.94,98.9644
2024-07-22 22:17:00,3449.94,3451.91,3449.89,3450.17,143.2912
2024-07-22 22:18:00,3450.17,3450.18,3444.33,3447.11,369.8357
2024-07-22 22:19:00,3447.12,3447.73,3441.59,3442.06,483.3703
2024-07-22 22:20:00,3442.07,3445.8,3441.91,3443.66,329.7322
2024-07-22 22:21:00,3443.77,3444.4,3437.51,3438.2,593.0254
2024-07-22 22:22:00,3438.2,3441.13,3432.0,3434.18,967.0267
2024-07-22 22:23:00,3434.18,3435.0,3431.0,3432.4,787.5741
2024-07-22 22:24:00,3432.4,3432.68,3427.19,3431.14,1199.0024
2024-07-22 22:25:00,3431.19,3435.0,3427.95,3430.19,1514.8935
2024-07-22 22:26:00,3430.19,3436.0,3430.19,3436.0,413.5116
2024-07-22 22:27:00,3436.0,3436.33,3432.16,3432.17,185.03
2024-07-22 22:28:00,3432.17,3433.45,3429.64,3430.48,883.7981
2024-07-22 22:29:00,3430.48,3436.07,3430.06,3435.64,355.8113
2024-07-22 22:30:00,3435.63,3435.63,3433.01,3434.76,275.3746
2024-07-22 22:31:00,3434.76,3435.6,3432.13,3433.6,363.3763
2024-07-22 22:32:00,3433.59,3433.6,3430.85,3430.85,142.2397
2024-07-22 22:33:00,3430.86,3431.4,3425.0,3428.24,720.0482
2024-07-22 22:34:00,3428.35,3430.39,3425.72,3430.0,338.5942
2024-07-22 22:35:00,3430.0,3430.4,3426.0,3426.38,166.076
2024-07-22 22:36:00,3426.38,3429.0,3426.37,3426.39,214.916
2024-07-22 22:37:00,3426.4,3430.0,3425.55,3429.52,394.2226
2024-07-22 22:38:00,3429.52,3433.05,3429.52,3430.28,303.5319
2024-07-22 22:39:00,3430.27,3433.95,3428.0,3433.94,253.2655
2024-07-22 22:40:00,3433.95,3437.89,3433.21,3437.14,154.873
2024-07-22 22:41:00,3437.14,3438.02,3436.01,3437.0,147.9952
2024-07-22 22:42:00,3437.0,3437.23,3432.42,3432.42,90.1798
2024-07-22 22:43:00,3432.42,3434.7,3431.2,3432.42,151.6119
2024-07-22 22:44:00,3432.43,3432.43,3430.0,3432.16,88.9952
2024-07-22 22:45:00,3432.16,3433.86,3429.42,3433.86,189.5239
2024-07-22 22:46:00,3433.85,3439.05,3433.0,3438.52,299.4759
2024-07-22 22:47:00,3438.53,3439.28,3436.23,3436.97,384.1674
2024-07-22 22:48:00,3436.97,3440.17,3436.48,3440.17,212.6054
2024-07-22 22:49:00,3440.16,3440.8,3437.72,3437.72,181.0189
2024-07-22 22:50:00,3437.73,3437.73,3434.1,3434.98,60.7207
2024-07-22 22:51:00,3434.97,3435.77,3434.06,3434.91,101.8193
2024-07-22 22:52:00,3434.91,3437.49,3434.42,3435.78,140.8193
2024-07-22 22:53:00,3435.79,3438.38,3435.78,3437.97,93.8155
2024-07-22 22:54:00,3437.97,3439.6,3437.86,3439.13,137.1787
2024-07-22 22:55:00,3439.12,3440.6,3437.2,3437.2,262.4408
2024-07-22 22:56:00,3437.21,3438.57,3436.18,3436.87,94.1043
2024-07-22 22:57:00,3436.86,3439.98,3436.86,3439.97,60.7044
2024-07-22 22:58:00,3439.98,3440.29,3439.9,3439.9,70.9919
2024-07-22 22:59:00,3439.9,3441.68,3439.9,3441.67,57.607
2024-07-22 23:00:00,3441.67,3442.19,3438.64,3442.18,198.228
2024-07-22 23:01:00,3442.19,3447.48,3442.18,3447.47,287.5666
2024-07-22 23:02:00,3447.47,3450.72,3447.01,3449.69,317.8063
2024-07-22 23:03:00,3449.68,3451.17,3449.68,3451.02,130.7709
2024-07-22 23:04:00,3451.03,3451.43,3449.28,3451.43,93.4241
2024-07-22 23:05:00,3451.43,3451.43,3447.33,3447.74,150.3706
2024-07-22 23:06:00,3447.74,3450.73,3447.73,3449.83,220.3235
2024-07-22 23:07:00,3449.83,3451.01,3449.0,3450.4,194.9081
2024-07-22 23:08:00,3450.4,3455.0,3450.0,3454.43,637.9564
2024-07-22 23:09:00,3454.43,3456.23,3454.23,3454.92,344.9692
2024-07-22 23:10:00,3454.92,3459.8,3454.22,3459.5,760.1359
2024-07-22 23:11:00,3459.5,3460.26,3457.81,3458.01,640.4687
2024-07-22 23:12:00,3458.0,3460.1,3457.6,3460.1,206.776
2024-07-22 23:13:00,3460.1,3460.56,3458.0,3458.0,134.8676
2024-07-22 23:14:00,3458.01,3458.04,3457.2,3457.24,211.183
2024-07-22 23:15:00,3457.25,3458.01,3457.24,3458.01,106.3017
2024-07-22 23:16:00,3458.01,3461.8,3457.51,3457.8,169.9216
2024-07-22 23:17:00,3457.8,3458.4,3456.27,3457.2,133.609
2024-07-22 23:18:00,3457.2,3458.84,3455.05,3455.05,170.2863
2024-07-22 23:19:00,3455.05,3455.83,3452.68,3453.93,184.8125
2024-07-22 23:20:00,3453.92,3454.2,3451.96,3452.39,116.8545
2024-07-22 23:21:00,3452.4,3453.6,3450.0,3450.3,132.7156
2024-07-22 23:22:00,3450.21,3452.06,3450.21,3451.3,96.1619
2024-07-22 23:23:00,3451.31,3451.99,3448.9,3449.4,371.7112
2024-07-22 23:24:00,3449.39,3450.0,3447.88,3449.13,150.8371
2024-07-22 23:25:00,3449.13,3449.18,3447.03,3449.18,730.8347
2024-07-22 23:26:00,3449.17,3449.17,3445.99,3446.39,498.3033
2024-07-22 23:27:00,3446.4,3449.0,3445.99,3448.5,749.5674
2024-07-22 23:28:00,3448.5,3451.6,3447.93,3451.59,248.5138
2024-07-22 23:29:00,3451.6,3452.73,3450.05,3450.06,116.2454
2024-07-22 23:30:00,3450.05,3450.55,3446.02,3446.03,329.3047
2024-07-22 23:31:00,3446.03,3446.08,3442.55,3442.87,152.0347
2024-07-22 23:32:00,3442.86,3445.59,3442.7,3444.88,171.8072
2024-07-22 23:33:00,3444.85,3444.86,3442.61,3444.2,418.3413
2024-07-22 23:34:00,3444.21,3446.0,3442.21,3442.8,90.5524
2024-07-22 23:35:00,3442.8,3445.2,3442.8,3444.43,365.9116
2024-07-22 23:36:00,3444.43,3445.0,3442.85,3443.35,164.4665
2024-07-22 23:37:00,3443.35,3444.19,3441.22,3442.19,153.658
2024-07-22 23:38:00,3442.2,3442.2,3434.4,3435.03,240.3002
2024-07-22 23:39:00,3435.04,3437.16,3432.42,3434.95,510.7685
2024-07-22 23:40:00,3434.96,3438.17,3434.95,3437.8,128.2861
2024-07-22 23:41:00,3437.81,3439.8,3436.2,3439.76,73.4454
2024-07-22 23:42:00,3439.8,3440.4,3437.47,3440.4,342.6574
2024-07-22 23:43:00,3440.39,3443.46,3439.75,3442.98,117.314
2024-07-22 23:44:00,3442.98,3442.98,3441.42,3441.42,40.4679
2024-07-22 23:45:00,3441.42,3442.11,3440.04,3440.1,149.0981
2024-07-22 23:46:00,3440.09,3441.44,3436.72,3436.73,135.7316
2024-07-22 23:47:00,3436.73,3442.72,3436.15,3442.72,78.7539
2024-07-22 23:48:00,3442.71,3444.18,3442.48,3443.77,70.8583
2024-07-22 23:49:00,3443.65,3445.25,3441.75,3444.06,275.8174
2024-07-22 23:50:00,3444.06,3444.7,3443.21,3444.53,68.3866
2024-07-22 23:51:00,3444.53,3446.6,3443.81,3446.59,103.5549
2024-07-22 23:52:00,3446.6,3446.98,3443.13,3444.61,172.3966
2024-07-22 23:53:00,3444.6,3445.8,3443.32,3445.8,89.1438
2024-07-22 23:54:00,3445.8,3447.61,3444.44,3445.22,184.4652
2024-07-22 23:55:00,3445.22,3445.57,3444.0,3445.19,80.9186
2024-07-22 23:56:00,3445.19,3447.14,3445.18,3446.47,52.2742
2024-07-22 23:57:00,3446.46,3447.88,3446.46,3447.6,56.2568
2024-07-22 23:58:00,3447.6,3447.6,3446.37,3446.37,55.6165
2024-07-22 23:59:00,3446.37,3446.38,3444.45,3445.39,276.1883
2024-07-23 00:00:00,3445.4,3445.68,3443.09,3444.35,218.5418
2024-07-23 00:01:00,3444.35,3444.36,3440.0,3442.55,207.6312
2024-07-23 00:02:00,3442.55,3443.55,3440.9,3441.95,172.6175
2024-07-23 00:03:00,3441.95,3446.1,3441.95,3446.1,181.6189
2024-07-23 00:04:00,3446.11,3448.37,3446.11,3448.37,84.8346
2024-07-23 00:05:00,3448.37,3450.0,3447.32,3447.32,172.3662
2024-07-23 00:06:00,3447.32,3447.32,3445.0,3445.8,48.9327
2024-07-23 00:07:00,3445.8,3446.03,3445.0,3445.27,57.3206
2024-07-23 00:08:00,3445.27,3449.45,3445.27,3448.65,330.346
2024-07-23 00:09:00,3448.66,3448.92,3446.63,3446.63,91.1278
2024-07-23 00:10:00,3446.63,3449.7,3445.0,3449.12,122.8651
2024-07-23 00:11:00,3449.12,3449.13,3447.64,3448.2,56.6277
2024-07-23 00:12:00,3448.19,3448.83,3448.13,3448.78,56.4974
2024-07-23 00:13:00,3448.78,3449.0,3447.09,3448.6,138.53
2024-07-23 00:14:00,3448.61,3449.71,3448.24,3448.99,58.7287
2024-07-23 00:15:00,3448.99,3452.4,3448.2,3451.25,196.9414
2024-07-23 00:16:00,3451.25,3455.16,3451.25,3454.84,165.0766
2024-07-23 00:17:00,3454.79,3456.0,3453.61,3454.0,333.8342
2024-07-23 00:18:00,3454.0,3454.66,3452.97,3453.0,162.0266
2024-07-23 00:19:00,3453.0,3457.13,3452.99,3454.2,193.2809
2024-07-23 00:20:00,3454.21,3455.15,3453.6,3453.61,53.3055
2024-07-23 00:21:00,3453.62,3454.39,3453.4,3453.4,158.2187
2024-07-23 00:22:00,3453.41,3455.6,3453.41,3454.53,46.6938
2024-07-23 00:23:00,3454.53,3454.71,3451.53,3451.54,119.8886
2024-07-23 00:24:00,3451.54,3453.6,3451.54,3451.85,81.3867
2024-07-23 00:25:00,3451.84,3451.85,3451.06,3451.07,54.2167
2024-07-23 00:26:00,3451.06,3451.06,3445.0,3446.41,986.1372
2024-07-23 00:27:00,3446.41,3446.41,3443.95,3443.95,378.9382
2024-07-23 00:28:00,3443.89,3443.89,3439.4,3441.19,219.5536
2024-07-23 00:29:00,3441.19,3443.51,3441.19,3443.29,56.3013
2024-07-23 00:30:00,3443.3,3444.39,3440.8,3443.16,136.7706
2024-07-23 00:31:00,3443.17,3446.08,3443.17,3445.59,660.8027
2024-07-23 00:32:00,3445.6,3450.84,3445.25,3450.83,164.9786
2024-07-23 00:33:00,3450.84,3455.83,3450.84,3454.74,150.2661
2024-07-23 00:34:00,3454.74,3455.99,3452.68,3452.68,160.9038
2024-07-23 00:35:00,3452.69,3453.2,3451.53,3452.7,188.2572
2024-07-23 00:36:00,3452.79,3453.9,3451.22,3453.14,180.1522
2024-07-23 00:37:00,3453.14,3453.94,3451.1,3451.11,44.8967
2024-07-23 00:38:00,3451.11,3456.05,3451.11,3455.8,79.1647
2024-07-23 00:39:00,3455.8,3455.8,3452.81,3452.81,37.2202
2024-07-23 00:40:00,3452.82,3453.01,3449.28,3449.31,433.8398
2024-07-23 00:41:00,3449.32,3449.8,3447.81,3448.5,186.9617
2024-07-23 00:42:00,3448.51,3449.6,3447.6,3448.9,314.0399
2024-07-23 00:43:00,3448.94,3453.55,3448.93,3453.21,299.9307
2024-07-23 00:44:00,3453.21,3455.2,3453.2,3453.72,148.387
2024-07-23 00:45:00,3453.72,3455.26,3451.2,3452.13,319.4535
2024-07-23 00:46:00,3452.13,3453.4,3450.95,3453.4,71.0122
2024-07-23 00:47:00,3453.4,3454.13,3450.93,3451.36,53.6998
2024-07-23 00:48:00,3451.36,3451.36,3449.24,3449.24,39.6033
2024-07-23 00:49:00,3449.22,3450.0,3448.4,3449.96,118.6205
2024-07-23 00:50:00,3449.99,3450.78,3449.17,3450.56,77.6739
2024-07-23 00:51:00,3450.56,3450.8,3449.41,3449.7,38.3678
2024-07-23 00:52:00,3449.69,3450.91,3448.72,3448.73,105.2261
2024-07-23 00:53:00,3448.72,3452.99,3448.64,3452.99,71.1264
2024-07-23 00:54:00,3452.98,3452.99,3452.45,3452.6,33.2072
2024-07-23 00:55:00,3452.59,3452.59,3451.63,3452.41,37.6422
2024-07-23 00:56:00,3452.4,3452.78,3451.4,3451.64,85.2817
2024-07-23 00:57:00,3451.63,3451.79,3451.63,3451.64,31.7299
2024-07-23 00:58:00,3451.64,3453.41,3451.0,3453.41,35.4694
2024-07-23 00:59:00,3453.41,3454.85,3452.69,3454.84,39.9544
2024-07-23 01:00:00,3454.85,3454.85,3452.09,3453.08,105.5751
2024-07-23 01:01:00,3453.07,3456.26,3452.61,3455.59,521.8968
2024-07-23 01:02:00,3455.59,3458.72,3455.05,3458.47,106.7674
2024-07-23 01:03:00,3458.48,3460.99,3458.48,3459.49,273.5606
2024-07-23 01:04:00,3459.62,3461.0,3458.42,3459.02,95.1123
2024-07-23 01:05:00,3459.01,3460.16,3457.66,3459.8,69.1128
2024-07-23 01:06:00,3459.8,3460.31,3458.66,3459.7,110.5261
2024-07-23 01:07:00,3459.71,3460.0,3458.8,3459.0,50.34
2024-07-23 01:08:00,3459.01,3460.47,3458.0,3460.47,91.0468
2024-07-23 01:09:00,3460.46,3460.72,3459.9,3459.9,65.1681
2024-07-23 01:10:00,3459.9,3459.9,3457.08,3459.19,65.9684
2024-07-23 01:11:00,3459.19,3460.76,3459.19,3459.41,85.255
2024-07-23 01:12:00,3459.4,3459.41,3458.6,3459.22,32.0625
2024-07-23 01:13:00,3459.23,3461.77,3459.23,3461.2,476.4038
2024-07-23 01:14:00,3461.21,3462.84,3461.2,3462.83,66.1969
2024-07-23 01:15:00,3462.84,3464.2,3462.05,3464.2,129.2738
2024-07-23 01:16:00,3464.2,3466.43,3463.2,3463.2,278.443
2024-07-23 01:17:00,3463.2,3464.27,3463.01,3463.77,46.7424
2024-07-23 01:18:00,3463.78,3464.6,3462.83,3463.84,61.1706
2024-07-23 01:19:00,3463.85,3464.62,3463.84,3464.4,101.4268
2024-07-23 01:20:00,3464.4,3468.01,3463.25,3466.83,612.2807
2024-07-23 01:21:00,3466.83,3466.83,3465.4,3466.01,140.804
2024-07-23 01:22:00,3466.01,3466.01,3465.04,3465.21,115.3636
2024-07-23 01:23:00,3465.2,3465.91,3464.48,3465.63,244.3183
2024-07-23 01:24:00,3465.64,3480.0,3465.4,3478.4,2854.8867
2024-07-23 01:25:00,3478.43,3478.43,3473.2,3476.32,845.7704
2024-07-23 01:26:00,3476.33,3482.7,3475.28,3482.7,852.1986
2024-07-23 01:27:00,3482.7,3488.5,3482.15,3488.5,1184.1194
2024-07-23 01:28:00,3488.5,3492.08,3487.69,3490.41,1828.6561
2024-07-23 01:29:00,3490.41,3490.84,3487.6,3490.83,496.8263
2024-07-23 01:30:00,3490.83,3499.0,3490.83,3495.61,2332.4181
2024-07-23 01:31:00,3495.6,3508.21,3494.75,3508.05,3198.374
2024-07-23 01:32:00,3508.05,3517.0,3506.92,3507.41,4583.3424
2024-07-23 01:33:00,3507.4,3518.0,3506.74,3511.36,2399.1654
2024-07-23 01:34:00,3511.35,3515.1,3511.35,3515.09,836.1116
2024-07-23 01:35:00,3515.09,3518.23,3511.36,3514.38,2285.1637
2024-07-23 01:36:00,3514.38,3515.21,3511.41,3515.21,366.6011
2024-07-23 01:37:00,3515.21,3516.57,3513.0,3515.29,569.8613
2024-07-23 01:38:00,3515.29,3519.4,3515.19,3518.64,854.4433
2024-07-23 01:39:00,3518.64,3522.32,3513.41,3513.41,2206.4677
2024-07-23 01:40:00,3513.4,3513.51,3509.0,3510.95,490.0216
2024-07-23 01:41:00,3510.96,3517.46,3510.96,3516.73,479.4403
2024-07-23 01:42:00,3516.73,3516.73,3508.87,3508.87,503.3695
2024-07-23 01:43:00,3508.87,3511.22,3508.87,3510.27,437.5475
2024-07-23 01:44:00,3510.27,3515.29,3510.27,3513.97,505.055
2024-07-23 01:45:00,3513.98,3515.83,3509.0,3509.75,406.2163
2024-07-23 01:46:00,3509.74,3513.59,3509.74,3513.35,623.1109
2024-07-23 01:47:00,3513.36,3517.5,3513.29,3516.69,909.3572
2024-07-23 01:48:00,3516.7,3519.06,3516.6,3518.76,432.1742
2024-07-23 01:49:00,3518.77,3519.0,3517.01,3518.97,360.0256
2024-07-23 01:50:00,3518.97,3525.8,3518.97,3525.79,1524.9336
2024-07-23 01:51:00,3525.79,3532.38,3525.56,3529.4,2275.6501
2024-07-23 01:52:00,3529.4,3530.0,3522.67,3525.59,858.931
2024-07-23 01:53:00,3525.6,3528.66,3525.6,3526.22,376.2358
2024-07-23 01:54:00,3526.21,3526.22,3520.6,3521.54,566.9314
2024-07-23 01:55:00,3521.55,3522.04,3520.4,3520.59,245.9574
2024-07-23 01:56:00,3520.59,3521.34,3518.35,3520.6,1571.9663
2024-07-23 01:57:00,3520.6,3521.06,3518.98,3519.45,414.7444
2024-07-23 01:58:00,3519.45,3521.0,3519.45,3521.0,199.6666
2024-07-23 01:59:00,3521.0,3521.48,3520.27,3521.47,248.2181
2024-07-23 02:00:00,3521.48,3526.21,3520.25,3524.71,487.6607
2024-07-23 02:01:00,3524.61,3526.22,3523.94,3524.01,711.9946
2024-07-23 02:02:00,3524.01,3526.76,3524.0,3526.7,570.0734
2024-07-23 02:03:00,3526.7,3529.39,3526.7,3527.62,636.7309
2024-07-23 02:04:00,3527.61,3530.52,3527.61,3530.52,548.0822
2024-07-23 02:05:00,3530.52,3531.16,3528.0,3530.35,480.4229
2024-07-23 02:06:00,3530.35,3531.55,3528.67,3529.55,683.5052
2024-07-23 02:07:00,3529.55,3531.68,3528.62,3529.41,737.5896
2024-07-23 02:08:00,3529.4,3529.41,3522.39,3523.89,482.1807
2024-07-23 02:09:00,3523.89,3524.79,3522.75,3523.9,191.3788
2024-07-23 02:10:00,3523.9,3529.48,3523.89,3525.81,419.4898
2024-07-23 02:11:00,3525.83,3528.0,3524.55,3524.55,422.9599
2024-07-23 02:12:00,3524.55,3524.9,3522.0,3522.0,140.7104
2024-07-23 02:13:00,3522.01,3522.74,3512.31,3514.4,1042.6097
2024-07-23 02:14:00,3514.4,3520.6,3513.64,3519.49,1654.635
2024-07-23 02:15:00,3519.41,3524.9,3516.07,3524.9,393.5715
2024-07-23 02:16:00,3524.89,3528.27,3523.58,3524.21,613.3929
2024-07-23 02:17:00,3524.21,3527.73,3523.18,3527.41,380.5927
2024-07-23 02:18:00,3527.4,3527.91,3523.21,3525.41,412.1178
2024-07-23 02:19:00,3525.4,3526.02,3523.21,3525.21,372.7203
2024-07-23 02:20:00,3525.22,3526.01,3524.4,3526.01,106.6042
2024-07-23 02:21:00,3526.0,3528.91,3526.0,3526.0,957.0206
2024-07-23 02:22:00,3526.01,3529.01,3524.39,3528.51,417.9187
2024-07-23 02:23:00,3528.5,3530.45,3528.5,3529.63,245.7573
2024-07-23 02:24:00,3529.64,3531.91,3529.6,3531.56,712.0333
2024-07-23 02:25:00,3531.57,3531.93,3530.6,3531.34,336.8358
2024-07-23 02:26:00,3531.33,3531.34,3526.83,3530.75,482.7671
2024-07-23 02:27:00,3530.75,3531.36,3528.55,3531.36,144.6574
2024-07-23 02:28:00,3531.36,3532.23,3530.0,3532.22,846.7452
2024-07-23 02:29:00,3532.23,3535.0,3528.79,3529.86,871.6475
2024-07-23 02:30:00,3529.85,3530.62,3529.0,3530.11,149.6832
2024-07-23 02:31:00,3530.12,3530.68,3530.11,3530.35,173.8599
2024-07-23 02:32:00,3530.35,3533.73,3530.21,3533.72,399.8944
2024-07-23 02:33:00,3533.72,3533.73,3531.21,3531.21,252.1928
2024-07-23 02:34:00,3531.22,3540.56,3531.21,3538.42,765.6549
2024-07-23 02:35:00,3538.41,3541.0,3534.31,3536.81,776.4126
2024-07-23 02:36:00,3536.8,3538.6,3535.38,3536.99,187.9703
2024-07-23 02:37:00,3537.0,3537.7,3534.79,3534.84,172.767
2024-07-23 02:38:00,3534.84,3535.88,3532.21,3535.2,321.7094
2024-07-23 02:39:00,3535.21,3535.21,3530.43,3534.59,397.5198
2024-07-23 02:40:00,3534.59,3538.0,3534.59,3537.53,409.4882
2024-07-23 02:41:00,3537.53,3537.6,3535.16,3535.17,177.3519
2024-07-23 02:42:00,3535.17,3536.07,3530.52,3531.8,256.4539
2024-07-23 02:43:00,3531.8,3532.92,3530.43,3531.22,99.849
2024-07-23 02:44:00,3531.24,3533.15,3530.21,3530.46,167.1404
2024-07-23 02:45:00,3530.22,3531.21,3529.41,3529.41,169.5446
2024-07-23 02:46:00,3529.41,3529.63,3526.67,3529.63,197.2703
2024-07-23 02:47:00,3529.63,3529.9,3526.41,3526.98,213.5271
2024-07-23 02:48:00,3526.98,3527.08,3523.96,3525.12,623.9963
2024-07-23 02:49:00,3525.1,3527.51,3524.4,3527.51,511.9338
2024-07-23 02:50:00,3527.51,3529.59,3525.2,3529.58,656.0744
2024-07-23 02:51:00,3529.58,3529.8,3526.31,3526.31,470.0191
2024-07-23 02:52:00,3526.32,3526.75,3524.17,3526.59,566.1318
2024-07-23 02:53:00,3526.6,3526.6,3524.0,3524.0,241.3068
2024-07-23 02:54:00,3524.0,3525.54,3521.41,3525.54,235.9392
2024-07-23 02:55:00,3525.54,3525.54,3524.13,3524.13,98.1128
2024-07-23 02:56:00,3524.14,3524.8,3522.48,3524.09,163.3304
2024-07-23 02:57:00,3524.1,3524.28,3523.19,3523.99,116.3739
2024-07-23 02:58:00,3523.99,3524.81,3522.61,3522.65,200.9993
2024-07-23 02:59:00,3522.66,3522.8,3520.53,3521.99,490.509
2024-07-23 03:00:00,3522.0,3524.09,3521.21,3523.63,451.4587
2024-07-23 03:01:00,3523.63,3524.69,3522.63,3524.68,148.2613
2024-07-23 03:02:00,3524.68,3526.15,3524.58,3524.59,190.8068
2024-07-23 03:03:00,3524.59,3525.39,3520.34,3520.63,1069.8583
2024-07-23 03:04:00,3520.62,3521.14,3515.93,3516.99,450.7574
2024-07-23 03:05:00,3516.99,3517.0,3512.36,3513.49,294.3207
2024-07-23 03:06:00,3513.49,3521.6,3513.39,3520.38,408.0841
2024-07-23 03:07:00,3520.38,3523.97,3520.19,3521.65,238.0828
2024-07-23 03:08:00,3521.65,3526.52,3521.22,3526.51,247.2625
2024-07-23 03:09:00,3526.51,3527.1,3524.77,3526.82,274.8763
2024-07-23 03:10:00,3526.82,3529.0,3525.2,3528.6,338.6069
2024-07-23 03:11:00,3528.59,3528.59,3524.81,3524.81,189.7927
2024-07-23 03:12:00,3524.81,3526.98,3524.01,3525.87,164.9636
2024-07-23 03:13:00,3525.87,3526.27,3524.82,3526.03,72.6633
2024-07-23 03:14:00,3526.03,3526.04,3524.13,3525.47,104.3328
2024-07-23 03:15:00,3525.48,3525.48,3523.6,3524.87,86.9702
2024-07-23 03:16:00,3524.87,3524.88,3521.42,3523.4,140.4744
2024-07-23 03:17:00,3523.4,3524.0,3521.73,3521.73,164.7323
2024-07-23 03:18:00,3521.73,3522.0,3519.86,3519.86,93.4804
2024-07-23 03:19:00,3519.86,3525.0,3519.0,3525.0,416.5664
2024-07-23 03:20:00,3525.0,3529.0,3520.0,3522.66,1567.5375
2024-07-23 03:21:00,3522.66,3522.66,3520.07,3520.07,258.5148
2024-07-23 03:22:00,3520.08,3520.21,3517.2,3517.5,501.7321
2024-07-23 03:23:00,3517.5,3523.0,3517.5,3523.0,304.9353
2024-07-23 03:24:00,3522.99,3523.0,3520.0,3520.01,120.4945
2024-07-23 03:25:00,3520.02,3522.44,3519.52,3522.44,163.423
2024-07-23 03:26:00,3522.44,3524.49,3521.66,3521.92,495.2962
2024-07-23 03:27:00,3521.92,3523.5,3521.91,3523.49,220.0155
2024-07-23 03:28:00,3523.49,3525.0,3523.29,3524.86,144.8033
2024-07-23 03:29:00,3524.85,3527.6,3524.85,3526.39,364.7184
2024-07-23 03:30:00,3526.38,3528.8,3525.83,3527.67,229.695
2024-07-23 03:31:00,3527.68,3528.78,3527.0,3527.44,123.1931
2024-07-23 03:32:00,3527.44,3528.02,3522.97,3524.0,175.343
2024-07-23 03:33:00,3524.04,3525.12,3523.18,3524.38,97.274
2024-07-23 03:34:00,3524.38,3527.65,3524.38,3526.46,161.7886
2024-07-23 03:35:00,3526.47,3527.13,3523.46,3523.49,188.5029
2024-07-23 03:36:00,3523.47,3524.66,3522.75,3523.24,108.1694
2024-07-23 03:37:00,3523.25,3524.16,3523.0,3524.16,74.8438
2024-07-23 03:38:00,3524.16,3524.3,3522.29,3522.71,86.2592
2024-07-23 03:39:00,3522.7,3524.4,3522.6,3523.1,52.0058
2024-07-23 03:40:00,3523.09,3524.03,3522.44,3522.44,44.1255
2024-07-23 03:41:00,3522.44,3522.45,3520.71,3520.71,43.1517
2024-07-23 03:42:00,3520.72,3523.13,3520.72,3522.33,78.6296
2024-07-23 03:43:00,3522.32,3522.96,3521.67,3522.21,118.4916
2024-07-23 03:44:00,3522.2,3523.13,3522.2,3523.12,101.6123
2024-07-23 03:45:00,3523.13,3523.64,3522.21,3522.22,109.0894
2024-07-23 03:46:00,3522.21,3522.22,3519.13,3519.79,110.9009
2024-07-23 03:47:00,3519.79,3519.9,3516.76,3516.76,121.393
2024-07-23 03:48:00,3516.77,3518.7,3515.0,3515.6,450.2987
2024-07-23 03:49:00,3515.59,3516.4,3514.21,3516.39,260.1183
2024-07-23 03:50:00,3516.4,3517.0,3513.6,3515.39,483.7107
2024-07-23 03:51:00,3515.4,3516.88,3514.75,3515.89,213.7313
2024-07-23 03:52:00,3516.0,3517.62,3514.8,3516.99,666.2601
2024-07-23 03:53:00,3517.0,3518.0,3516.19,3516.19,73.6584
2024-07-23 03:54:00,3516.19,3516.2,3514.66,3514.67,436.974
2024-07-23 03:55:00,3514.67,3516.9,3514.67,3515.6,92.6865
2024-07-23 03:56:00,3515.59,3515.6,3515.21,3515.22,52.2878
2024-07-23 03:57:00,3515.21,3515.22,3512.84,3512.85,90.4574
2024-07-23 03:58:00,3512.84,3513.0,3511.2,3512.81,124.7807
2024-07-23 03:59:00,3512.81,3512.81,3505.92,3506.01,977.3984
2024-07-23 04:00:00,3506.01,3506.91,3502.87,3502.98,886.2342
2024-07-23 04:01:00,3502.98,3502.99,3494.17,3494.73,1772.5213
2024-07-23 04:02:00,3494.73,3495.2,3481.01,3483.2,1776.1513
2024-07-23 04:03:00,3483.2,3491.95,3482.8,3491.41,720.474
2024-07-23 04:04:00,3491.41,3491.95,3485.0,3490.67,428.806
2024-07-23 04:05:00,3490.68,3497.34,3489.6,3496.29,525.9004
2024-07-23 04:06:00,3496.29,3499.21,3492.0,3497.71,522.8023
2024-07-23 04:07:00,3497.6,3499.01,3496.0,3499.01,93.0699
2024-07-23 04:08:00,3499.0,3504.79,3498.42,3499.4,565.3611
2024-07-23 04:09:00,3499.4,3502.47,3496.14,3502.31,255.7028
2024-07-23 04:10:00,3502.32,3506.41,3501.28,3506.4,313.5815
2024-07-23 04:11:00,3506.4,3507.88,3503.74,3506.0,214.6551
2024-07-23 04:12:00,3506.0,3507.28,3504.77,3506.9,241.7662
2024-07-23 04:13:00,3506.9,3509.65,3505.16,3508.28,183.8678
2024-07-23 04:14:00,3508.28,3508.29,3503.75,3504.8,414.2046
2024-07-23 04:15:00,3504.8,3507.59,3502.47,3507.1,269.528
2024-07-23 04:16:00,3507.1,3510.8,3506.8,3508.3,558.0417
2024-07-23 04:17:00,3508.3,3512.2,3508.29,3511.84,302.5474
2024-07-23 04:18:00,3511.84,3511.85,3508.0,3509.75,169.1332
2024-07-23 04:19:00,3509.75,3509.75,3506.54,3507.72,128.2178
2024-07-23 04:20:00,3507.72,3507.72,3501.42,3501.42,212.565
2024-07-23 04:21:00,3501.42,3506.27,3501.22,3502.38,168.6692
2024-07-23 04:22:00,3502.37,3504.19,3498.51,3498.71,479.125
2024-07-23 04:23:00,3498.72,3500.25,3494.0,3494.21,301.7451
2024-07-23 04:24:00,3494.21,3501.67,3494.01,3494.61,388.0282
2024-07-23 04:25:00,3494.61,3499.0,3494.61,3497.19,452.8546
2024-07-23 04:26:00,3497.19,3499.91,3496.82,3498.96,473.0283
2024-07-23 04:27:00,3498.96,3503.96,3498.95,3502.25,379.6058
2024-07-23 04:28:00,3502.25,3502.25,3499.47,3502.19,317.2676
2024-07-23 04:29:00,3502.18,3506.48,3502.18,3505.23,136.9315
2024-07-23 04:30:00,3505.23,3505.99,3501.65,3505.32,78.5729
2024-07-23 04:31:00,3505.32,3510.2,3505.22,3509.8,246.1574
2024-07-23 04:32:00,3509.8,3515.2,3509.8,3511.86,538.1239
2024-07-23 04:33:00,3511.81,3514.2,3511.81,3512.43,191.0698
2024-07-23 04:34:00,3512.43,3514.6,3512.43,3513.8,253.5402
2024-07-23 04:35:00,3513.8,3515.27,3513.75,3515.27,229.4763
2024-07-23 04:36:00,3515.27,3519.49,3514.94,3518.73,1169.8575
2024-07-23 04:37:00,3518.73,3521.38,3518.12,3520.15,737.8415
2024-07-23 04:38:00,3520.16,3521.21,3518.93,3519.36,188.3685
2024-07-23 04:39:00,3519.36,3519.53,3515.09,3515.22,117.071
2024-07-23 04:40:00,3515.22,3519.33,3515.22,3519.33,272.2933
2024-07-23 04:41:00,3519.33,3519.73,3516.8,3518.42,101.6079
2024-07-23 04:42:00,3518.43,3519.42,3516.28,3516.47,84.985
2024-07-23 04:43:00,3516.48,3517.64,3515.72,3517.21,44.2333
2024-07-23 04:44:00,3517.21,3517.22,3514.6,3514.6,60.2631
2024-07-23 04:45:00,3514.6,3516.0,3514.43,3515.77,67.5634
2024-07-23 04:46:00,3515.78,3518.97,3515.77,3518.0,116.7408
2024-07-23 04:47:00,3518.0,3518.17,3517.34,3518.17,133.1534
2024-07-23 04:48:00,3518.16,3519.42,3517.77,3519.42,161.9993
2024-07-23 04:49:00,3519.42,3520.73,3518.86,3518.86,114.1744
2024-07-23 04:50:00,3518.87,3521.35,3518.13,3520.1,452.3187
2024-07-23 04:51:00,3520.1,3520.82,3519.25,3519.53,84.5334
2024-07-23 04:52:00,3519.53,3519.77,3516.36,3516.87,77.9468
2024-07-23 04:53:00,3516.87,3517.29,3516.0,3516.44,132.2935
2024-07-23 04:54:00,3516.43,3518.3,3516.21,3517.66,84.9619
2024-07-23 04:55:00,3517.66,3519.46,3517.6,3517.61,81.477
2024-07-23 04:56:00,3517.61,3518.86,3517.6,3518.06,57.7345
2024-07-23 04:57:00,3518.06,3518.52,3517.26,3518.52,58.4118
2024-07-23 04:58:00,3518.52,3519.68,3516.0,3516.01,108.151
2024-07-23 04:59:00,3516.01,3516.01,3516.0,3516.0,29.205
2024-07-23 05:00:00,3516.01,3518.49,3514.09,3517.48,469.8745
2024-07-23 05:01:00,3517.48,3517.48,3512.62,3513.77,161.6906
2024-07-23 05:02:00,3513.77,3517.65,3512.44,3517.65,135.6778
2024-07-23 05:03:00,3517.65,3517.65,3516.58,3517.01,99.7999
2024-07-23 05:04:00,3517.03,3517.8,3514.84,3517.19,227.4867
2024-07-23 05:05:00,3517.2,3518.16,3516.6,3518.16,130.8687
2024-07-23 05:06:00,3518.15,3518.8,3516.6,3516.61,304.0717
2024-07-23 05:07:00,3516.61,3516.61,3508.95,3509.89,246.9083
2024-07-23 05:08:00,3509.88,3514.14,3509.88,3513.59,294.8798
2024-07-23 05:09:00,3513.6,3513.6,3510.52,3510.88,92.9708
2024-07-23 05:10:00,3510.88,3512.59,3509.2,3512.58,135.9418
2024-07-23 05:11:00,3512.59,3514.8,3510.28,3510.29,170.2348
2024-07-23 05:12:00,3510.28,3510.61,3504.64,3505.28,236.3847
2024-07-23 05:13:00,3505.27,3508.56,3505.27,3507.21,93.2541
2024-07-23 05:14:00,3507.21,3508.8,3506.2,3506.8,144.8613
2024-07-23 05:15:00,3506.8,3510.84,3506.8,3510.84,142.3335
2024-07-23 05:16:00,3510.89,3511.55,3509.41,3510.85,335.5567
2024-07-23 05:17:00,3510.85,3514.87,3510.84,3514.87,157.3768
2024-07-23 05:18:00,3514.94,3515.0,3511.34,3511.59,176.2135
2024-07-23 05:19:00,3511.6,3513.23,3511.24,3513.23,112.4238
2024-07-23 05:20:00,3513.42,3515.34,3513.21,3513.78,291.5278
2024-07-23 05:21:00,3513.78,3514.18,3511.45,3512.24,142.2308
2024-07-23 05:22:00,3512.24,3513.0,3511.18,3512.68,85.2619
2024-07-23 05:23:00,3512.69,3512.89,3508.71,3509.65,175.0537
2024-07-23 05:24:00,3509.64,3509.92,3506.8,3507.57,154.9231
2024-07-23 05:25:00,3507.53,3507.53,3502.16,3502.16,230.6211
2024-07-23 05:26:00,3502.17,3502.17,3499.0,3501.55,468.1024
2024-07-23 05:27:00,3501.59,3503.72,3499.45,3499.61,178.3699
2024-07-23 05:28:00,3499.61,3500.66,3488.42,3494.99,1969.1878
2024-07-23 05:29:00,3494.99,3494.99,3489.03,3492.8,504.4297
2024-07-23 05:30:00,3492.79,3492.95,3489.58,3489.8,298.5546
2024-07-23 05:31:00,3489.81,3492.23,3486.83,3486.83,419.962
2024-07-23 05:32:00,3486.84,3491.0,3486.48,3490.99,255.5786
2024-07-23 05:33:00,3490.99,3495.6,3488.6,3494.51,457.2494
2024-07-23 05:34:00,3494.41,3494.41,3490.13,3493.45,224.3479
2024-07-23 05:35:00,3493.45,3498.99,3492.65,3497.16,389.3494
2024-07-23 05:36:00,3497.16,3500.0,3497.16,3499.59,195.5972
2024-07-23 05:37:00,3499.6,3500.38,3498.79,3499.59,114.5038
2024-07-23 05:38:00,3499.59,3500.5,3499.58,3500.5,28.6198
2024-07-23 05:39:00,3500.58,3501.3,3499.98,3499.98,153.2446
2024-07-23 05:40:00,3499.98,3499.98,3495.01,3495.05,86.6177
2024-07-23 05:41:00,3495.06,3495.2,3493.08,3493.54,90.3362
2024-07-23 05:42:00,3493.55,3496.0,3492.43,3495.99,72.1718
2024-07-23 05:43:00,3495.99,3500.2,3495.41,3499.4,71.279
2024-07-23 05:44:00,3499.41,3499.41,3496.0,3498.02,112.4009
2024-07-23 05:45:00,3498.09,3499.91,3497.2,3499.12,73.0226
2024-07-23 05:46:00,3499.12,3502.56,3499.12,3501.8,180.5637
2024-07-23 05:47:00,3501.8,3502.4,3500.97,3502.4,57.7659
2024-07-23 05:48:00,3502.39,3504.4,3502.39,3502.79,319.2839
2024-07-23 05:49:00,3502.8,3502.85,3501.37,3502.85,190.0811
2024-07-23 05:50:00,3502.99,3504.05,3501.38,3501.38,150.2881
2024-07-23 05:51:00,3501.38,3504.44,3501.38,3503.41,142.6496
2024-07-23 05:52:00,3503.4,3507.81,3503.4,3507.8,245.4092
2024-07-23 05:53:00,3507.81,3508.35,3507.8,3507.81,97.8675
2024-07-23 05:54:00,3507.82,3507.82,3506.62,3507.58,79.888
2024-07-23 05:55:00,3507.59,3508.84,3507.3,3508.4,175.4788
2024-07-23 05:56:00,3508.41,3508.82,3508.0,3508.01,85.2544
2024-07-23 05:57:00,3508.01,3508.8,3507.66,3508.5,64.8214
2024-07-23 05:58:00,3508.5,3508.96,3507.6,3507.61,79.6384
2024-07-23 05:59:00,3507.61,3507.61,3505.23,3506.27,161.4498
2024-07-23 06:00:00,3506.28,3511.31,3506.28,3511.3,335.3398
2024-07-23 06:01:00,3511.3,3513.96,3510.6,3512.88,364.8572
2024-07-23 06:02:00,3512.88,3513.66,3511.23,3511.48,118.5989
2024-07-23 06:03:00,3511.48,3511.8,3502.65,3503.98,188.1339
2024-07-23 06:04:00,3503.98,3512.59,3500.2,3511.6,258.1932
2024-07-23 06:05:00,3511.61,3511.61,3506.4,3506.41,51.8066
2024-07-23 06:06:00,3506.4,3506.4,3499.01,3501.79,161.735
2024-07-23 06:07:00,3501.79,3502.48,3495.6,3498.69,258.8089
2024-07-23 06:08:00,3498.68,3502.46,3498.68,3500.0,287.5316
2024-07-23 06:09:00,3500.0,3503.68,3500.0,3501.8,147.9166
2024-07-23 06:10:00,3501.8,3503.2,3501.59,3502.0,204.1838
2024-07-23 06:11:00,3502.01,3502.01,3496.76,3496.93,91.5139
2024-07-23 06:12:00,3496.94,3499.16,3489.8,3492.99,507.79
2024-07-23 06:13:00,3493.0,3494.6,3490.02,3492.98,287.9084
2024-07-23 06:14:00,3492.99,3498.42,3492.61,3495.4,334.4187
2024-07-23 06:15:00,3495.4,3498.11,3491.41,3498.1,190.2344
2024-07-23 06:16:00,3498.1,3499.77,3489.98,3490.6,369.4056
2024-07-23 06:17:00,3490.6,3496.96,3490.6,3495.93,258.2304
2024-07-23 06:18:00,3495.94,3496.73,3493.48,3494.76,241.5152
2024-07-23 06:19:00,3494.79,3499.2,3494.31,3499.2,111.23
2024-07-23 06:20:00,3499.2,3500.89,3498.06,3500.89,71.6799
2024-07-23 06:21:00,3500.88,3503.68,3500.4,3501.15,316.395
2024-07-23 06:22:00,3501.16,3504.0,3501.16,3504.0,172.9521
2024-07-23 06:23:00,3504.0,3505.4,3503.2,3504.2,526.1981
2024-07-23 06:24:00,3504.19,3504.19,3502.0,3503.0,360.3444
2024-07-23 06:25:00,3503.01,3504.66,3502.07,3502.08,107.6346
2024-07-23 06:26:00,3502.08,3503.14,3500.06,3500.44,64.9875
2024-07-23 06:27:00,3500.45,3501.2,3499.0,3500.08,150.7238
2024-07-23 06:28:00,3500.07,3500.08,3479.35,3482.59,1786.0061
2024-07-23 06:29:00,3482.6,3491.36,3482.6,3489.82,513.4176
2024-07-23 06:30:00,3489.82,3496.69,3476.46,3479.0,1158.5092
2024-07-23 06:31:00,3478.99,3481.85,3462.2,3463.91,3141.694
2024-07-23 06:32:00,3463.91,3471.8,3458.95,3464.4,1938.8588
2024-07-23 06:33:00,3464.41,3473.32,3464.41,3473.32,746.1543
2024-07-23 06:34:00,3473.32,3497.77,3473.32,3494.44,2743.2215
2024-07-23 06:35:00,3494.43,3503.57,3491.74,3493.55,2701.9913
2024-07-23 06:36:00,3493.56,3493.79,3475.4,3485.0,1211.4763
2024-07-23 06:37:00,3484.85,3490.28,3481.85,3487.8,625.4179
2024-07-23 06:38:00,3487.68,3487.69,3478.94,3481.87,456.1283
2024-07-23 06:39:00,3481.88,3484.38,3479.09,3480.04,314.3959
2024-07-23 06:40:00,3480.01,3480.45,3463.63,3464.2,2055.921
2024-07-23 06:41:00,3464.2,3468.52,3450.0,3456.1,4016.3189
2024-07-23 06:42:00,3456.09,3460.27,3442.22,3444.01,2602.4669
2024-07-23 06:43:00,3444.02,3451.9,3440.9,3450.2,1954.5848
2024-07-23 06:44:00,3450.21,3455.82,3449.0,3455.61,1194.1183
2024-07-23 06:45:00,3455.71,3455.72,3442.41,3442.42,1105.238
2024-07-23 06:46:00,3442.42,3448.39,3439.26,3445.1,1757.0429
2024-07-23 06:47:00,3445.11,3445.43,3433.0,3434.17,2085.5349
2024-07-23 06:48:00,3434.17,3436.95,3429.59,3436.59,2251.7113
2024-07-23 06:49:00,3436.6,3446.64,3436.2,3441.81,1004.3727
2024-07-23 06:50:00,3441.81,3442.6,3431.41,3432.65,710.6769
2024-07-23 06:51:00,3432.64,3440.79,3430.67,3437.59,923.6535
2024-07-23 06:52:00,3437.59,3439.79,3432.61,3438.59,805.8711
2024-07-23 06:53:00,3438.58,3440.82,3434.44,3434.45,675.2388
2024-07-23 06:54:00,3434.45,3436.66,3431.03,3436.39,980.2563
2024-07-23 06:55:00,3436.59,3439.75,3435.5,3437.12,527.7366
2024-07-23 06:56:00,3437.11,3449.78,3437.11,3449.48,1239.4424
2024-07-23 06:57:00,3449.48,3449.74,3444.23,3446.56,576.858
2024-07-23 06:58:00,3446.56,3446.81,3444.0,3444.79,503.8364
2024-07-23 06:59:00,3444.78,3444.79,3439.61,3440.26,384.894
2024-07-23 07:00:00,3440.27,3442.99,3438.18,3442.14,923.9947
2024-07-23 07:01:00,3442.14,3450.0,3441.48,3449.98,1028.3949
2024-07-23 07:02:00,3449.99,3452.51,3442.61,3442.61,329.9521
2024-07-23 07:03:00,3442.61,3450.33,3437.8,3449.98,424.8672
2024-07-23 07:04:00,3449.99,3451.09,3448.09,3448.98,216.2912
2024-07-23 07:05:00,3448.98,3465.03,3448.97,3464.61,1264.6725
2024-07-23 07:06:00,3464.6,3470.02,3460.27,3465.4,1529.983
2024-07-23 07:07:00,3465.4,3471.39,3465.39,3470.34,569.1673
2024-07-23 07:08:00,3470.33,3472.65,3463.44,3464.99,695.6121
2024-07-23 07:09:00,3464.99,3465.74,3458.28,3464.24,544.3663
2024-07-23 07:10:00,3464.11,3466.94,3460.54,3460.78,416.5666
2024-07-23 07:11:00,3460.79,3465.0,3460.01,3461.01,598.6518
2024-07-23 07:12:00,3461.01,3464.55,3461.01,3462.54,200.2506
2024-07-23 07:13:00,3462.55,3462.55,3458.12,3460.31,293.2658
2024-07-23 07:14:00,3460.3,3462.56,3460.15,3460.79,185.2083
2024-07-23 07:15:00,3460.8,3469.79,3458.29,3465.34,412.9346
2024-07-23 07:16:00,3465.36,3471.96,3465.14,3469.84,529.4402
2024-07-23 07:17:00,3469.82,3469.84,3466.01,3469.44,426.0064
2024-07-23 07:18:00,3469.45,3471.88,3467.4,3471.88,299.0628
2024-07-23 07:19:00,3471.87,3474.57,3469.6,3472.91,317.1902
2024-07-23 07:20:00,3472.91,3473.59,3471.01,3472.21,88.5546
2024-07-23 07:21:00,3472.21,3478.0,3472.0,3474.2,1098.5103
2024-07-23 07:22:00,3474.2,3476.2,3473.2,3473.81,388.0449
2024-07-23 07:23:00,3473.8,3473.8,3466.5,3468.39,492.5916
2024-07-23 07:24:00,3468.4,3469.79,3463.6,3463.91,355.8807
2024-07-23 07:25:00,3463.9,3473.23,3463.9,3472.0,284.6859
2024-07-23 07:26:00,3472.01,3476.25,3470.8,3474.04,546.6126
2024-07-23 07:27:00,3474.05,3476.17,3473.49,3475.67,359.5032
2024-07-23 07:28:00,3475.68,3477.4,3474.53,3474.8,731.8406
2024-07-23 07:29:00,3474.81,3475.05,3471.0,3471.17,286.933
2024-07-23 07:30:00,3471.18,3473.87,3468.33,3469.48,666.8485
2024-07-23 07:31:00,3469.49,3474.23,3469.48,3471.31,686.4105
2024-07-23 07:32:00,3471.3,3477.69,3469.52,3475.01,392.0141
2024-07-23 07:33:00,3475.01,3478.26,3475.01,3477.73,227.3259
2024-07-23 07:34:00,3477.73,3481.38,3477.0,3479.9,708.971
2024-07-23 07:35:00,3479.9,3480.97,3478.0,3480.97,187.9648
2024-07-23 07:36:00,3480.97,3486.81,3480.97,3485.82,779.7668
2024-07-23 07:37:00,3485.82,3496.5,3483.6,3495.42,1507.2458
2024-07-23 07:38:00,3495.42,3495.42,3487.86,3489.84,693.3577
2024-07-23 07:39:00,3489.85,3495.39,3488.09,3495.38,377.0739
2024-07-23 07:40:00,3495.39,3495.99,3490.21,3491.09,390.3185
2024-07-23 07:41:00,3491.09,3496.5,3490.27,3496.27,1318.7943
2024-07-23 07:42:00,3496.26,3496.27,3492.73,3493.61,272.3002
2024-07-23 07:43:00,3493.61,3493.61,3489.67,3491.38,348.0551
2024-07-23 07:44:00,3491.38,3496.67,3491.08,3496.66,493.6291
2024-07-23 07:45:00,3496.66,3496.66,3489.21,3491.38,313.593
2024-07-23 07:46:00,3491.38,3494.0,3490.0,3490.59,199.1349
2024-07-23 07:47:00,3490.47,3492.78,3487.49,3487.49,437.468
2024-07-23 07:48:00,3487.48,3488.57,3485.08,3487.6,601.4488
2024-07-23 07:49:00,3487.61,3490.0,3485.73,3488.66,257.3823
2024-07-23 07:50:00,3488.66,3490.11,3486.61,3486.61,190.53
2024-07-23 07:51:00,3486.61,3489.2,3485.83,3489.19,204.6286
2024-07-23 07:52:00,3489.2,3490.0,3487.36,3490.0,302.8299
2024-07-23 07:53:00,3490.0,3492.66,3489.6,3490.61,224.6298
2024-07-23 07:54:00,3490.62,3491.41,3489.38,3489.38,109.9839
2024-07-23 07:55:00,3489.39,3491.2,3489.38,3490.36,78.0568
2024-07-23 07:56:00,3490.35,3491.0,3489.12,3490.36,158.0755
2024-07-23 07:57:00,3490.36,3492.85,3490.35,3492.06,131.8751
2024-07-23 07:58:00,3492.0,3492.0,3488.36,3489.22,418.2569
2024-07-23 07:59:00,3489.22,3489.22,3487.44,3488.62,152.4801
2024-07-23 08:00:00,3488.62,3488.72,3481.46,3482.6,482.9557
2024-07-23 08:01:00,3482.58,3484.08,3477.46,3484.08,763.2841
2024-07-23 08:02:00,3484.07,3484.08,3478.4,3480.61,231.9558
2024-07-23 08:03:00,3480.61,3481.2,3478.24,3478.98,83.3384
2024-07-23 08:04:00,3478.98,3478.98,3470.67,3474.62,1206.9293
2024-07-23 08:05:00,3474.62,3475.8,3471.15,3473.85,685.6092
2024-07-23 08:06:00,3473.85,3474.29,3458.64,3465.26,1588.0794
2024-07-23 08:07:00,3465.27,3470.71,3465.19,3469.81,232.6984
2024-07-23 08:08:00,3469.78,3472.32,3468.71,3469.9,401.3882
2024-07-23 08:09:00,3469.89,3473.0,3468.0,3473.0,919.3161
2024-07-23 08:10:00,3472.99,3476.99,3471.61,3474.54,360.6219
2024-07-23 08:11:00,3474.54,3476.45,3473.01,3473.02,303.1563
2024-07-23 08:12:00,3473.02,3474.38,3470.5,3470.51,310.6723
2024-07-23 08:13:00,3470.51,3472.34,3468.0,3469.68,411.8166
2024-07-23 08:14:00,3469.67,3472.46,3469.3,3472.45,210.4466
2024-07-23 08:15:00,3472.45,3475.42,3472.01,3474.79,164.9848
2024-07-23 08:16:00,3474.79,3476.97,3474.02,3474.41,357.4239
2024-07-23 08:17:00,3474.41,3474.75,3470.0,3470.0,110.3949
2024-07-23 08:18:00,3470.01,3472.69,3470.0,3470.0,144.9122
2024-07-23 08:19:00,3470.01,3471.96,3469.68,3469.69,355.8406
2024-07-23 08:20:00,3469.7,3473.84,3469.0,3473.74,204.5756
2024-07-23 08:21:00,3473.75,3477.8,3473.75,3477.8,184.0547
2024-07-23 08:22:00,3477.8,3478.15,3472.45,3472.81,363.1816
2024-07-23 08:23:00,3472.8,3472.8,3463.41,3466.66,962.1623
2024-07-23 08:24:00,3466.66,3470.35,3465.22,3469.17,450.2276
2024-07-23 08:25:00,3469.18,3472.81,3468.4,3471.8,629.4663
2024-07-23 08:26:00,3471.79,3472.15,3465.86,3467.13,903.0498
2024-07-23 08:27:00,3467.17,3469.34,3463.45,3465.79,856.323
2024-07-23 08:28:00,3465.79,3468.05,3453.58,3458.84,2076.0911
2024-07-23 08:29:00,3458.84,3459.53,3447.73,3448.78,1309.0373
2024-07-23 08:30:00,3448.79,3450.0,3442.23,3448.02,1221.5053
2024-07-23 08:31:00,3448.2,3454.19,3446.86,3450.96,829.9623
2024-07-23 08:32:00,3450.96,3452.0,3447.51,3447.6,370.8401
2024-07-23 08:33:00,3447.68,3449.32,3440.17,3442.4,610.647
2024-07-23 08:34:00,3442.4,3443.55,3439.27,3440.81,494.4878
2024-07-23 08:35:00,3440.82,3441.16,3437.0,3439.26,719.1828
2024-07-23 08:36:00,3439.27,3449.86,3438.02,3447.14,1329.2311
2024-07-23 08:37:00,3447.15,3450.74,3446.17,3450.64,641.2173
2024-07-23 08:38:00,3450.65,3452.11,3446.61,3446.61,252.8448
2024-07-23 08:39:00,3446.62,3447.53,3442.27,3444.06,731.0026
2024-07-23 08:40:00,3444.06,3449.57,3440.16,3449.0,654.4967
2024-07-23 08:41:00,3449.0,3455.06,3448.2,3452.8,1053.5298
2024-07-23 08:42:00,3452.8,3456.41,3448.4,3448.4,854.4678
2024-07-23 08:43:00,3448.41,3451.4,3448.4,3450.63,314.9817
2024-07-23 08:44:00,3450.41,3452.4,3449.73,3449.8,788.7118
2024-07-23 08:45:00,3449.81,3453.33,3449.71,3451.45,190.1159
2024-07-23 08:46:00,3451.45,3451.45,3448.14,3448.14,330.3795
2024-07-23 08:47:00,3448.14,3449.76,3442.66,3442.66,200.2384
2024-07-23 08:48:00,3442.66,3444.6,3440.0,3443.11,277.6634
2024-07-23 08:49:00,3443.12,3449.0,3443.11,3448.19,179.3025
2024-07-23 08:50:00,3448.2,3449.93,3447.3,3448.09,171.3326
2024-07-23 08:51:00,3448.09,3449.0,3446.88,3446.88,98.7993
2024-07-23 08:52:00,3446.88,3449.45,3445.23,3449.45,99.1101
2024-07-23 08:53:00,3449.51,3451.0,3449.22,3451.0,414.2267
2024-07-23 08:54:00,3450.99,3452.51,3449.49,3449.49,151.8274
2024-07-23 08:55:00,3449.5,3450.21,3447.84,3450.01,498.5239
2024-07-23 08:56:00,3450.01,3453.66,3450.0,3452.01,736.6914
2024-07-23 08:57:00,3452.06,3452.36,3448.94,3450.34,201.6586
2024-07-23 08:58:00,3450.34,3454.39,3450.33,3454.39,199.5217
2024-07-23 08:59:00,3454.39,3456.82,3454.38,3454.38,182.677
2024-07-23 09:00:00,3454.38,3456.22,3451.7,3456.22,348.5138
2024-07-23 09:01:00,3456.22,3458.23,3450.2,3451.14,348.714
2024-07-23 09:02:00,3451.14,3452.91,3449.75,3451.3,1075.4447
2024-07-23 09:03:00,3451.29,3454.15,3450.51,3452.15,1258.3306
2024-07-23 09:04:00,3452.15,3458.61,3452.15,3457.39,495.7961
2024-07-23 09:05:00,3457.4,3458.0,3453.17,3453.56,152.2963
2024-07-23 09:06:00,3453.56,3456.74,3453.56,3456.74,271.7095
2024-07-23 09:07:00,3456.74,3458.12,3456.04,3457.59,181.7828
2024-07-23 09:08:00,3457.59,3461.0,3456.55,3460.92,110.2291
2024-07-23 09:09:00,3460.92,3463.23,3458.8,3459.22,253.191
2024-07-23 09:10:00,3459.22,3459.66,3456.62,3458.8,210.1595
2024-07-23 09:11:00,3458.8,3459.39,3454.1,3454.1,252.3119
2024-07-23 09:12:00,3454.11,3454.39,3450.0,3450.0,107.7247
2024-07-23 09:13:00,3450.0,3452.3,3445.31,3452.3,828.401
2024-07-23 09:14:00,3452.3,3456.2,3452.3,3453.39,123.9593
2024-07-23 09:15:00,3453.39,3457.59,3451.09,3457.28,169.9993
2024-07-23 09:16:00,3457.28,3460.41,3456.0,3456.0,381.8471
2024-07-23 09:17:00,3456.01,3463.01,3456.0,3460.71,654.3934
2024-07-23 09:18:00,3460.72,3460.72,3457.8,3458.5,567.1134
2024-07-23 09:19:00,3458.51,3463.21,3458.2,3462.22,478.8965
2024-07-23 09:20:00,3462.22,3467.68,3461.18,3464.68,523.6783
2024-07-23 09:21:00,3464.67,3468.43,3464.0,3465.39,171.7341
2024-07-23 09:22:00,3465.39,3466.0,3463.5,3463.98,68.8771
2024-07-23 09:23:00,3463.97,3466.8,3463.16,3466.79,187.2336
2024-07-23 09:24:00,3466.79,3467.4,3466.2,3467.37,309.0015
2024-07-23 09:25:00,3467.37,3469.44,3464.88,3465.8,1137.5248
2024-07-23 09:26:00,3465.79,3465.8,3464.04,3464.59,92.0355
2024-07-23 09:27:00,3464.52,3464.52,3458.2,3459.98,1536.182
2024-07-23 09:28:00,3459.99,3459.99,3456.01,3456.1,274.3034
2024-07-23 09:29:00,3456.03,3456.31,3450.73,3455.79,3330.1192
2024-07-23 09:30:00,3455.79,3456.0,3439.93,3440.17,1464.6876
2024-07-23 09:31:00,3440.18,3447.8,3440.18,3444.51,542.0611
2024-07-23 09:32:00,3444.52,3448.85,3444.51,3447.78,249.8009
2024-07-23 09:33:00,3447.78,3448.97,3445.65,3448.97,105.455
2024-07-23 09:34:00,3448.98,3448.98,3444.39,3444.39,175.5457
2024-07-23 09:35:00,3444.4,3449.0,3444.4,3446.01,242.9688
2024-07-23 09:36:00,3446.02,3447.0,3439.47,3441.39,330.8972
2024-07-23 09:37:00,3441.4,3442.55,3436.2,3436.32,251.0343
2024-07-23 09:38:00,3436.32,3441.0,3434.79,3439.55,940.4837
2024-07-23 09:39:00,3439.55,3440.68,3436.88,3438.29,773.7109
2024-07-23 09:40:00,3438.3,3442.2,3438.0,3441.66,286.3497
2024-07-23 09:41:00,3441.65,3441.65,3438.85,3438.86,285.7845
2024-07-23 09:42:00,3438.86,3440.2,3435.8,3436.76,332.6936
2024-07-23 09:43:00,3436.77,3437.89,3435.14,3436.29,326.3524
2024-07-23 09:44:00,3436.29,3436.3,3422.0,3423.33,2004.5726
2024-07-23 09:45:00,3423.34,3429.2,3417.21,3428.43,2167.4644
2024-07-23 09:46:00,3428.42,3429.15,3423.12,3427.3,927.5818
2024-07-23 09:47:00,3427.31,3431.54,3425.4,3431.15,544.6026
2024-07-23 09:48:00,3431.39,3437.33,3430.0,3436.23,426.2841
2024-07-23 09:49:00,3436.23,3436.23,3432.91,3434.39,160.4236
2024-07-23 09:50:00,3434.4,3436.83,3431.27,3431.27,260.4565
2024-07-23 09:51:00,3431.27,3432.61,3420.0,3421.37,500.2446
2024-07-23 09:52:00,3421.36,3426.99,3419.51,3425.81,289.1689
2024-07-23 09:53:00,3425.81,3425.81,3405.69,3406.6,2626.5522
2024-07-23 09:54:00,3406.59,3411.8,3402.55,3408.39,1910.2287
2024-07-23 09:55:00,3408.39,3411.66,3406.61,3409.67,608.807
2024-07-23 09:56:00,3409.66,3417.77,3409.66,3414.99,942.0013
2024-07-23 09:57:00,3415.0,3415.0,3410.0,3414.66,458.1298
2024-07-23 09:58:00,3414.66,3417.0,3413.26,3414.11,275.1424
2024-07-23 09:59:00,3414.1,3414.1,3402.97,3403.49,610.1456
2024-07-23 10:00:00,3403.49,3409.4,3399.73,3405.0,2269.8773
2024-07-23 10:01:00,3405.01,3405.4,3389.0,3395.34,2413.044
2024-07-23 10:02:00,3395.33,3414.74,3394.9,3407.6,1829.5327
2024-07-23 10:03:00,3407.61,3417.63,3407.6,3414.46,656.9379
2024-07-23 10:04:00,3414.46,3414.8,3410.56,3410.57,201.6175
2024-07-23 10:05:00,3410.57,3415.0,3406.56,3409.0,446.1777
2024-07-23 10:06:00,3408.99,3409.49,3393.81,3400.4,1332.6387
2024-07-23 10:07:00,3400.41,3407.91,3398.4,3406.92,504.236
2024-07-23 10:08:00,3406.72,3408.87,3404.27,3407.95,236.9928
2024-07-23 10:09:00,3407.95,3411.76,3407.95,3410.3,139.9711
2024-07-23 10:10:00,3410.3,3410.36,3403.95,3405.92,339.415
2024-07-23 10:11:00,3405.91,3408.63,3401.01,3401.65,222.6699
2024-07-23 10:12:00,3401.65,3404.15,3400.8,3403.53,261.918
2024-07-23 10:13:00,3403.53,3414.41,3401.63,3413.39,827.2321
2024-07-23 10:14:00,3413.38,3416.32,3412.4,3414.94,240.0141
2024-07-23 10:15:00,3414.93,3418.4,3414.51,3417.8,647.3101
2024-07-23 10:16:00,3417.79,3420.29,3416.68,3417.34,872.7003
2024-07-23 10:17:00,3417.21,3417.21,3414.51,3415.0,291.5333
2024-07-23 10:18:00,3415.0,3416.08,3413.77,3413.78,360.841
2024-07-23 10:19:00,3413.77,3414.46,3410.25,3413.18,373.3705
2024-07-23 10:20:00,3413.17,3414.2,3410.98,3412.49,233.4326
2024-07-23 10:21:00,3412.5,3418.94,3412.49,3418.6,646.1562
2024-07-23 10:22:00,3418.6,3418.94,3413.7,3413.7,356.9101
2024-07-23 10:23:00,3413.71,3415.93,3406.92,3415.93,536.3767
2024-07-23 10:24:00,3415.92,3417.38,3413.6,3416.64,264.5491
2024-07-23 10:25:00,3416.65,3417.22,3414.8,3416.36,137.8115
2024-07-23 10:26:00,3416.35,3418.97,3415.24,3418.96,222.6438
2024-07-23 10:27:00,3418.97,3419.11,3416.8,3416.81,100.3281
2024-07-23 10:28:00,3416.81,3416.81,3412.81,3413.73,77.8303
2024-07-23 10:29:00,3413.73,3416.03,3412.96,3415.77,138.5367
2024-07-23 10:30:00,3415.76,3415.77,3409.64,3409.64,205.417
2024-07-23 10:31:00,3409.65,3412.33,3404.4,3412.33,299.1939
2024-07-23 10:32:00,3412.33,3412.59,3409.69,3410.47,142.5467
2024-07-23 10:33:00,3410.46,3410.46,3407.39,3409.42,135.8436
2024-07-23 10:34:00,3409.43,3410.31,3407.0,3409.53,151.9201
2024-07-23 10:35:00,3409.54,3413.04,3408.47,3410.64,216.8736
2024-07-23 10:36:00,3410.63,3413.24,3408.67,3413.24,85.7093
2024-07-23 10:37:00,3413.24,3415.0,3412.03,3414.99,245.7546
2024-07-23 10:38:00,3414.98,3414.98,3412.34,3412.34,92.7507
2024-07-23 10:39:00,3412.35,3413.8,3410.61,3413.74,80.5659
2024-07-23 10:40:00,3413.74,3415.33,3413.01,3414.84,267.0002
2024-07-23 10:41:00,3414.83,3414.84,3412.88,3414.2,157.3747
2024-07-23 10:42:00,3414.21,3415.2,3411.85,3415.2,118.8267
2024-07-23 10:43:00,3415.19,3416.96,3414.6,3416.96,184.5324
2024-07-23 10:44:00,3416.96,3423.45,3416.39,3423.01,384.8974
2024-07-23 10:45:00,3423.0,3425.2,3422.37,3423.92,193.9113
2024-07-23 10:46:00,3423.93,3425.21,3423.8,3424.59,144.163
2024-07-23 10:47:00,3424.6,3426.86,3424.0,3424.83,340.5155
2024-07-23 10:48:00,3424.83,3425.0,3420.65,3421.71,161.2268
2024-07-23 10:49:00,3421.71,3421.71,3415.18,3417.1,456.5525
2024-07-23 10:50:00,3417.1,3420.85,3415.0,3420.85,1719.5534
2024-07-23 10:51:00,3420.86,3421.42,3418.81,3420.83,311.8776
2024-07-23 10:52:00,3420.82,3423.0,3420.34,3421.68,338.965
2024-07-23 10:53:00,3421.68,3423.74,3421.68,3423.65,113.9094
2024-07-23 10:54:00,3423.65,3424.78,3422.07,3424.78,83.6271
2024-07-23 10:55:00,3424.77,3428.49,3424.2,3428.48,293.807
2024-07-23 10:56:00,3428.48,3428.48,3427.12,3427.33,88.6942
2024-07-23 10:57:00,3427.32,3428.71,3426.0,3428.7,150.2778
2024-07-23 10:58:00,3428.7,3429.99,3426.32,3427.2,235.0804
2024-07-23 10:59:00,3427.35,3428.91,3426.44,3427.97,225.7445
2024-07-23 11:00:00,3427.96,3427.97,3423.8,3424.6,204.5015
2024-07-23 11:01:00,3424.61,3430.59,3423.81,3430.58,289.3845
2024-07-23 11:02:00,3430.59,3430.68,3426.5,3426.51,95.7767
2024-07-23 11:03:00,3426.51,3428.6,3422.48,3422.76,158.6429
2024-07-23 11:04:00,3422.77,3424.85,3421.56,3422.42,140.2193
2024-07-23 11:05:00,3422.42,3422.42,3419.15,3420.6,263.5654
2024-07-23 11:06:00,3420.6,3424.9,3420.4,3424.9,104.1322
2024-07-23 11:07:00,3424.9,3425.18,3423.03,3424.21,66.1517
2024-07-23 11:08:00,3424.21,3425.24,3422.04,3422.05,81.698
2024-07-23 11:09:00,3422.04,3422.76,3420.76,3422.76,71.9837
2024-07-23 11:10:00,3422.75,3426.19,3422.0,3425.79,106.3067
2024-07-23 11:11:00,3425.79,3426.13,3421.44,3422.75,402.9337
2024-07-23 11:12:00,3422.74,3422.74,3419.8,3419.81,61.4631
2024-07-23 11:13:00,3419.81,3421.53,3419.8,3421.53,80.7672
2024-07-23 11:14:00,3421.53,3423.53,3420.83,3420.84,162.6912
2024-07-23 11:15:00,3420.84,3423.74,3420.2,3423.74,150.4924
2024-07-23 11:16:00,3423.84,3424.18,3420.71,3421.43,82.5185
2024-07-23 11:17:00,3421.42,3421.96,3418.89,3421.53,173.3825
2024-07-23 11:18:00,3421.52,3422.83,3421.2,3422.15,79.1449
2024-07-23 11:19:00,3422.14,3430.11,3422.14,3429.06,215.2625
2024-07-23 11:20:00,3429.09,3433.67,3428.8,3431.29,468.4623
2024-07-23 11:21:00,3431.29,3434.14,3431.28,3432.8,259.6752
2024-07-23 11:22:00,3432.8,3434.39,3432.2,3432.21,141.2394
2024-07-23 11:23:00,3432.2,3434.71,3432.02,3434.71,97.8588
2024-07-23 11:24:00,3434.71,3436.88,3434.71,3436.12,376.9203
2024-07-23 11:25:00,3436.12,3437.97,3433.35,3435.0,340.6806
2024-07-23 11:26:00,3435.0,3435.34,3429.49,3430.13,176.9014
2024-07-23 11:27:00,3429.83,3431.76,3427.45,3428.24,163.5211
2024-07-23 11:28:00,3428.24,3429.55,3424.69,3425.2,382.9389
2024-07-23 11:29:00,3425.2,3427.36,3424.41,3427.36,221.1451
2024-07-23 11:30:00,3427.36,3431.95,3427.36,3431.91,177.8556
2024-07-23 11:31:00,3431.91,3436.26,3431.63,3434.9,206.977
2024-07-23 11:32:00,3434.89,3439.39,3434.89,3437.74,474.2567
2024-07-23 11:33:00,3437.74,3437.74,3436.3,3437.39,77.3065
2024-07-23 11:34:00,3437.39,3438.17,3436.43,3436.43,73.7595
2024-07-23 11:35:00,3436.39,3438.65,3435.6,3438.65,81.689
2024-07-23 11:36:00,3438.65,3447.6,3438.64,3444.16,758.6553
2024-07-23 11:37:00,3444.16,3444.6,3440.64,3442.2,244.7632
2024-07-23 11:38:00,3442.2,3446.43,3442.03,3443.02,754.1351
2024-07-23 11:39:00,3443.02,3444.17,3440.71,3440.72,125.9793
2024-07-23 11:40:00,3440.72,3441.19,3440.06,3440.08,136.0125
2024-07-23 11:41:00,3440.08,3444.0,3439.54,3443.99,319.849
2024-07-23 11:42:00,3444.0,3445.33,3443.44,3445.33,101.8855
2024-07-23 11:43:00,3445.35,3447.0,3445.34,3446.68,65.1047
2024-07-23 11:44:00,3446.68,3446.68,3445.42,3445.42,70.4815
2024-07-23 11:45:00,3445.42,3449.26,3445.42,3448.71,505.5378
2024-07-23 11:46:00,3448.71,3452.12,3447.6,3452.12,445.0542
2024-07-23 11:47:00,3452.12,3452.77,3448.46,3449.25,579.0407
2024-07-23 11:48:00,3449.25,3450.8,3448.47,3449.96,279.0852
2024-07-23 11:49:00,3449.96,3450.8,3445.99,3446.46,433.2276
2024-07-23 11:50:00,3446.46,3447.65,3442.4,3447.54,617.4654
2024-07-23 11:51:00,3447.54,3449.23,3444.25,3444.26,104.6575
2024-07-23 11:52:00,3444.26,3444.26,3442.89,3442.9,146.7165
2024-07-23 11:53:00,3442.9,3444.43,3441.55,3444.43,451.4003
2024-07-23 11:54:00,3444.43,3445.88,3444.04,3445.07,189.658
2024-07-23 11:55:00,3445.07,3445.78,3443.53,3445.78,218.8498
2024-07-23 11:56:00,3445.78,3445.78,3443.5,3443.61,100.1136
2024-07-23 11:57:00,3443.61,3443.61,3442.49,3443.01,259.7122
2024-07-23 11:58:00,3443.01,3446.74,3443.0,3446.74,238.2354
2024-07-23 11:59:00,3446.73,3446.97,3446.2,3446.26,86.7179
2024-07-23 12:00:00,3446.26,3449.59,3445.27,3449.59,331.285
2024-07-23 12:01:00,3449.59,3452.31,3449.12,3450.38,579.4432
2024-07-23 12:02:00,3450.38,3455.0,3449.58,3454.01,179.1732
2024-07-23 12:03:00,3454.01,3455.13,3451.9,3455.13,368.672
2024-07-23 12:04:00,3455.13,3458.64,3455.13,3455.54,582.4842
2024-07-23 12:05:00,3455.54,3459.45,3455.53,3459.45,281.1771
2024-07-23 12:06:00,3459.46,3464.79,3459.46,3464.79,967.753
2024-07-23 12:07:00,3464.79,3467.73,3464.78,3466.55,546.0033
2024-07-23 12:08:00,3466.55,3466.96,3461.53,3463.78,793.7638
2024-07-23 12:09:00,3463.78,3465.52,3463.77,3463.78,125.3416
2024-07-23 12:10:00,3463.78,3466.11,3463.53,3466.11,115.129
2024-07-23 12:11:00,3466.11,3468.7,3465.1,3467.99,721.0785
2024-07-23 12:12:00,3467.98,3470.78,3467.98,3470.78,460.5955
2024-07-23 12:13:00,3470.78,3473.35,3469.01,3473.35,721.8625
2024-07-23 12:14:00,3473.35,3476.0,3473.34,3473.35,525.4157
2024-07-23 12:15:00,3473.35,3475.0,3472.24,3475.0,323.1445
2024-07-23 12:16:00,3474.99,3474.99,3473.07,3473.08,218.4679
2024-07-23 12:17:00,3473.08,3476.98,3473.08,3475.7,587.8012
2024-07-23 12:18:00,3475.7,3477.5,3475.69,3477.01,321.0724
2024-07-23 12:19:00,3477.01,3481.33,3477.0,3481.33,874.3617
2024-07-23 12:20:00,3481.33,3481.59,3479.6,3481.59,209.3522
2024-07-23 12:21:00,3481.59,3486.83,3481.58,3486.83,442.4785
2024-07-23 12:22:00,3486.82,3487.71,3483.01,3483.72,598.9837
2024-07-23 12:23:00,3483.72,3488.0,3483.72,3487.89,312.5219
2024-07-23 12:24:00,3487.89,3490.04,3487.09,3490.04,1020.5669
2024-07-23 12:25:00,3490.04,3493.6,3490.03,3492.78,448.8971
2024-07-23 12:26:00,3492.78,3496.49,3492.41,3495.83,895.9694
2024-07-23 12:27:00,3495.83,3495.83,3485.0,3486.8,597.9526
2024-07-23 12:28:00,3486.8,3493.18,3486.79,3491.29,559.9026
2024-07-23 12:29:00,3491.3,3496.11,3491.29,3495.8,542.8836
2024-07-23 12:30:00,3495.8,3496.05,3491.41,3492.88,616.9756
2024-07-23 12:31:00,3492.89,3492.89,3484.29,3484.29,560.1103
2024-07-23 12:32:00,3484.29,3488.45,3484.19,3484.58,279.1906
2024-07-23 12:33:00,3484.57,3485.37,3484.57,3484.83,232.3864
2024-07-23 12:34:00,3484.83,3490.0,3484.83,3484.99,598.2351
2024-07-23 12:35:00,3484.99,3486.45,3483.05,3483.06,342.2551
2024-07-23 12:36:00,3483.06,3489.0,3483.06,3488.14,522.3325
2024-07-23 12:37:00,3488.15,3488.63,3484.58,3484.58,368.8213
2024-07-23 12:38:00,3484.55,3484.8,3478.15,3482.69,902.8572
2024-07-23 12:39:00,3482.69,3483.19,3473.4,3473.98,720.7224
2024-07-23 12:40:00,3473.89,3475.8,3472.18,3472.19,419.8318
2024-07-23 12:41:00,3472.19,3477.6,3472.18,3476.74,501.3676
2024-07-23 12:42:00,3476.74,3478.92,3475.51,3477.0,121.9931
2024-07-23 12:43:00,3477.01,3477.01,3474.0,3477.0,485.9188
2024-07-23 12:44:00,3476.99,3482.98,3476.99,3482.56,242.8493
2024-07-23 12:45:00,3482.56,3484.1,3478.88,3478.88,353.224
2024-07-23 12:46:00,3478.89,3482.39,3478.81,3482.39,528.5868
2024-07-23 12:47:00,3482.38,3484.17,3474.23,3475.73,596.6035
2024-07-23 12:48:00,3475.72,3476.8,3472.15,3472.15,505.8955
2024-07-23 12:49:00,3472.14,3472.2,3468.34,3468.8,576.762
2024-07-23 12:50:00,3468.8,3473.76,3466.68,3473.76,1073.2629
2024-07-23 12:51:00,3473.75,3476.4,3470.36,3471.07,556.8304
2024-07-23 12:52:00,3471.07,3472.12,3467.57,3467.87,399.892
2024-07-23 12:53:00,3467.86,3467.87,3463.01,3464.5,771.5697
2024-07-23 12:54:00,3464.49,3466.22,3450.0,3463.41,1478.6682
2024-07-23 12:55:00,3463.4,3466.41,3458.74,3465.42,1195.7642
2024-07-23 12:56:00,3465.42,3470.99,3465.25,3470.99,433.0734
2024-07-23 12:57:00,3471.0,3472.75,3465.64,3465.75,421.5304
2024-07-23 12:58:00,3465.75,3466.82,3459.74,3459.74,932.6657
2024-07-23 12:59:00,3459.72,3462.6,3453.56,3457.03,1376.1946
2024-07-23 13:00:00,3457.03,3462.78,3456.37,3456.95,393.4646
2024-07-23 13:01:00,3456.96,3461.86,3454.94,3461.84,417.8499
2024-07-23 13:02:00,3461.84,3463.95,3457.52,3463.34,903.7855
2024-07-23 13:03:00,3463.34,3466.38,3459.37,3466.28,371.5703
2024-07-23 13:04:00,3466.28,3470.0,3466.28,3469.99,256.1152
2024-07-23 13:05:00,3470.0,3471.68,3468.04,3469.58,311.5743
2024-07-23 13:06:00,3469.57,3471.36,3466.69,3467.4,380.2624
2024-07-23 13:07:00,3467.4,3473.4,3467.39,3473.4,312.2516
2024-07-23 13:08:00,3473.39,3473.94,3470.66,3470.72,622.2607
2024-07-23 13:09:00,3470.72,3471.57,3468.8,3471.34,596.4484
2024-07-23 13:10:00,3471.34,3474.97,3471.28,3474.81,866.3174
2024-07-23 13:11:00,3474.81,3481.55,3474.8,3479.66,878.6047
2024-07-23 13:12:00,3479.66,3481.0,3478.6,3478.61,1388.4709
2024-07-23 13:13:00,3478.6,3479.4,3475.43,3476.44,204.8833
2024-07-23 13:14:00,3476.44,3476.74,3475.09,3476.74,172.2769
2024-07-23 13:15:00,3476.74,3478.12,3476.47,3477.46,71.2012
2024-07-23 13:16:00,3477.46,3480.6,3477.45,3478.0,264.8868
2024-07-23 13:17:00,3477.9,3480.0,3476.7,3480.0,115.4696
2024-07-23 13:18:00,3480.0,3480.0,3476.37,3476.38,109.0743
2024-07-23 13:19:00,3476.37,3476.39,3474.0,3475.95,213.4227
2024-07-23 13:20:00,3475.95,3477.0,3474.39,3476.54,218.6893
2024-07-23 13:21:00,3476.54,3476.55,3474.67,3475.69,116.1789
2024-07-23 13:22:00,3475.75,3476.39,3474.3,3474.3,107.1326
2024-07-23 13:23:00,3474.3,3476.42,3474.0,3475.5,159.4806
2024-07-23 13:24:00,3475.49,3478.6,3474.8,3478.6,163.6828
2024-07-23 13:25:00,3478.6,3479.0,3477.0,3478.6,319.4311
2024-07-23 13:26:00,3478.59,3481.35,3478.59,3479.19,176.7255
2024-07-23 13:27:00,3479.19,3479.35,3478.8,3479.22,41.8517
2024-07-23 13:28:00,3479.23,3481.29,3478.6,3481.29,154.7736
2024-07-23 13:29:00,3481.29,3481.29,3479.57,3479.58,90.2725
2024-07-23 13:30:00,3479.57,3479.58,3477.7,3479.14,284.1745
2024-07-23 13:31:00,3479.16,3480.2,3476.2,3476.2,200.3533
2024-07-23 13:32:00,3476.2,3478.99,3476.19,3478.99,203.3512
2024-07-23 13:33:00,3478.99,3480.62,3478.22,3479.6,150.4376
2024-07-23 13:34:00,3479.6,3480.39,3478.5,3480.15,253.7783
2024-07-23 13:35:00,3480.15,3481.59,3480.14,3481.59,65.1723
2024-07-23 13:36:00,3481.59,3487.99,3480.95,3486.84,724.2813
2024-07-23 13:37:00,3486.85,3486.85,3484.17,3484.82,154.2134
2024-07-23 13:38:00,3484.83,3487.0,3484.82,3484.83,112.5745
2024-07-23 13:39:00,3484.83,3487.2,3484.4,3484.96,140.3097
2024-07-23 13:40:00,3484.95,3486.23,3484.95,3485.36,275.8015
2024-07-23 13:41:00,3485.35,3485.35,3481.21,3481.21,224.1323
2024-07-23 13:42:00,3481.22,3481.22,3478.46,3478.47,56.3527
2024-07-23 13:43:00,3478.47,3480.01,3478.47,3479.61,162.422
2024-07-23 13:44:00,3479.59,3479.96,3478.32,3478.37,214.4723
2024-07-23 13:45:00,3478.37,3479.03,3477.28,3477.28,346.5951
2024-07-23 13:46:00,3477.29,3477.29,3474.27,3475.48,231.2606
2024-07-23 13:47:00,3475.48,3476.4,3474.78,3476.01,217.6011
2024-07-23 13:48:00,3476.0,3488.0,3475.42,3487.99,946.477
2024-07-23 13:49:00,3488.0,3489.34,3483.21,3483.78,577.3963
2024-07-23 13:50:00,3483.78,3485.85,3483.02,3483.59,283.1002
2024-07-23 13:51:00,3483.59,3483.59,3481.81,3483.14,100.9902
2024-07-23 13:52:00,3483.15,3483.45,3481.02,3483.45,85.9302
2024-07-23 13:53:00,3483.45,3486.0,3483.44,3485.78,163.2403
2024-07-23 13:54:00,3485.77,3485.95,3484.68,3485.95,140.1179
2024-07-23 13:55:00,3485.94,3485.94,3484.69,3485.39,253.43
2024-07-23 13:56:00,3485.39,3485.8,3484.8,3485.79,149.2751
2024-07-23 13:57:00,3485.8,3485.8,3482.98,3484.8,129.0672
2024-07-23 13:58:00,3484.8,3484.8,3482.83,3482.83,59.7118
2024-07-23 13:59:00,3482.83,3483.59,3481.65,3481.65,122.0384
2024-07-23 14:00:00,3481.65,3481.78,3479.4,3479.41,162.0764
2024-07-23 14:01:00,3479.41,3480.35,3479.02,3480.05,127.5253
2024-07-23 14:02:00,3479.95,3482.53,3479.94,3481.13,169.7175
2024-07-23 14:03:00,3481.13,3482.12,3480.12,3481.33,72.6549
2024-07-23 14:04:00,3481.33,3481.61,3480.12,3481.24,86.9538
2024-07-23 14:05:00,3481.25,3482.94,3481.24,3482.85,50.9697
2024-07-23 14:06:00,3482.85,3487.63,3482.85,3487.19,551.8205
2024-07-23 14:07:00,3487.2,3488.09,3487.01,3487.71,274.8476
2024-07-23 14:08:00,3487.72,3488.1,3485.26,3485.26,92.1265
2024-07-23 14:09:00,3485.27,3487.81,3485.27,3486.58,122.8949
2024-07-23 14:10:00,3486.58,3488.1,3486.31,3487.47,158.6766
2024-07-23 14:11:00,3487.47,3490.34,3487.46,3490.33,123.3838
2024-07-23 14:12:00,3490.33,3490.33,3486.33,3486.41,149.3105
2024-07-23 14:13:00,3486.4,3486.41,3483.25,3483.67,127.763
2024-07-23 14:14:00,3483.67,3483.67,3482.75,3483.2,37.4365
2024-07-23 14:15:00,3483.2,3484.9,3482.16,3484.9,317.7491
2024-07-23 14:16:00,3484.9,3484.9,3482.59,3482.6,94.955
2024-07-23 14:17:00,3482.6,3482.95,3482.59,3482.95,23.1103
2024-07-23 14:18:00,3482.94,3484.2,3482.6,3483.57,306.5164
2024-07-23 14:19:00,3483.57,3483.57,3481.67,3481.68,33.1754
2024-07-23 14:20:00,3481.67,3481.67,3478.65,3479.05,336.1043
2024-07-23 14:21:00,3479.05,3479.2,3478.45,3478.5,248.7084
2024-07-23 14:22:00,3478.51,3478.51,3478.15,3478.15,39.6937
2024-07-23 14:23:00,3478.16,3478.16,3477.98,3477.98,23.9113
2024-07-23 14:24:00,3477.99,3477.99,3477.75,3477.75,21.7348
2024-07-23 14:25:00,3477.76,3481.0,3477.75,3481.0,287.6875
2024-07-23 14:26:00,3481.0,3481.4,3480.26,3480.27,324.609
2024-07-23 14:27:00,3480.27,3480.27,3480.0,3480.0,18.6324
2024-07-23 14:28:00,3480.0,3480.36,3479.68,3480.36,194.0789
2024-07-23 14:29:00,3480.36,3480.36,3479.33,3480.24,254.2577
2024-07-23 14:30:00,3480.24,3480.6,3480.24,3480.59,69.5107
2024-07-23 14:31:00,3480.59,3480.6,3477.26,3477.26,144.8158
2024-07-23 14:32:00,3477.26,3478.91,3476.26,3478.91,281.5743
2024-07-23 14:33:00,3478.9,3481.74,3478.9,3479.74,376.0713
2024-07-23 14:34:00,3479.75,3479.75,3478.73,3478.73,44.2106
2024-07-23 14:35:00,3478.73,3479.43,3478.01,3478.01,159.1327
2024-07-23 14:36:00,3478.01,3478.01,3477.49,3477.49,18.2087
2024-07-23 14:37:00,3477.49,3477.49,3474.0,3475.37,237.6098
2024-07-23 14:38:00,3475.38,3476.5,3475.37,3475.69,95.7671
2024-07-23 14:39:00,3475.7,3478.26,3475.69,3478.25,276.5623
2024-07-23 14:40:00,3478.25,3478.25,3476.47,3476.59,214.0223
2024-07-23 14:41:00,3476.59,3476.6,3476.59,3476.59,13.7179
2024-07-23 14:42:00,3476.59,3476.6,3476.59,3476.59,13.8473
2024-07-23 14:43:00,3476.6,3476.6,3476.59,3476.59,30.9972
2024-07-23 14:44:00,3476.59,3476.59,3475.05,3475.06,123.9498
2024-07-23 14:45:00,3475.05,3476.52,3475.05,3475.61,110.2673
2024-07-23 14:46:00,3475.61,3476.42,3475.6,3476.42,25.9479
2024-07-23 14:47:00,3476.42,3476.6,3476.42,3476.6,37.2807
2024-07-23 14:48:00,3476.6,3476.6,3476.59,3476.59,5.55
2024-07-23 14:49:00,3476.59,3476.6,3476.59,3476.59,14.9655
2024-07-23 14:50:00,3476.59,3476.6,3476.59,3476.59,14.9322
2024-07-23 14:51:00,3476.59,3476.6,3472.64,3472.65,168.2641
2024-07-23 14:52:00,3472.64,3473.93,3472.64,3473.93,27.4968
2024-07-23 14:53:00,3473.93,3473.93,3472.78,3472.78,104.4303
2024-07-23 14:54:00,3472.78,3472.79,3471.65,3471.66,48.0422
2024-07-23 14:55:00,3471.66,3471.66,3468.17,3469.67,268.3846
2024-07-23 14:56:00,3469.68,3469.68,3469.67,3469.67,18.3985
2024-07-23 14:57:00,3469.68,3470.47,3469.01,3470.47,399.315
2024-07-23 14:58:00,3470.46,3470.47,3468.85,3468.86,130.1037
2024-07-23 14:59:00,3468.86,3468.86,3467.24,3467.25,116.8461
2024-07-23 15:00:00,3467.24,3467.24,3464.77,3464.77,340.2205
2024-07-23 15:01:00,3464.78,3466.0,3463.12,3463.12,178.6937
2024-07-23 15:02:00,3463.1,3468.78,3463.09,3468.71,324.0739
2024-07-23 15:03:00,3468.72,3468.73,3467.07,3467.43,166.2112
2024-07-23 15:04:00,3467.42,3467.6,3465.88,3466.99,374.8423
2024-07-23 15:05:00,3467.0,3467.77,3464.57,3467.77,203.6316
2024-07-23 15:06:00,3467.77,3468.91,3467.59,3468.91,70.4506
2024-07-23 15:07:00,3468.91,3472.39,3468.6,3472.39,77.9136
2024-07-23 15:08:00,3472.39,3473.47,3471.4,3471.41,79.9083
2024-07-23 15:09:00,3471.4,3471.4,3470.23,3470.54,24.5725
2024-07-23 15:10:00,3470.54,3471.34,3470.53,3471.34,45.152
2024-07-23 15:11:00,3471.34,3472.72,3468.86,3468.86,144.3778
2024-07-23 15:12:00,3468.87,3470.27,3468.57,3468.57,174.7488
2024-07-23 15:13:00,3468.56,3470.76,3467.05,3470.76,128.5024
2024-07-23 15:14:00,3470.76,3470.99,3469.38,3470.4,154.4372
2024-07-23 15:15:00,3470.39,3470.4,3465.44,3465.44,125.9604
2024-07-23 15:16:00,3465.45,3466.87,3465.17,3465.17,179.6518
2024-07-23 15:17:00,3465.17,3465.18,3464.46,3464.87,54.9397
2024-07-23 15:18:00,3464.87,3464.88,3462.21,3462.22,122.7995
2024-07-23 15:19:00,3462.22,3462.98,3460.46,3460.81,300.9223
2024-07-23 15:20:00,3460.82,3460.82,3458.79,3458.99,728.0432
2024-07-23 15:21:00,3459.0,3460.95,3459.0,3459.03,1041.5286
2024-07-23 15:22:00,3459.02,3460.52,3458.76,3460.52,878.8797
2024-07-23 15:23:00,3460.52,3460.52,3459.76,3460.22,103.8627
2024-07-23 15:24:00,3460.22,3460.22,3458.0,3458.01,160.1252
2024-07-23 15:25:00,3458.0,3458.61,3457.87,3458.6,184.6291
2024-07-23 15:26:00,3458.6,3458.61,3458.49,3458.61,580.4314
2024-07-23 15:27:00,3458.61,3458.61,3457.09,3457.09,309.05
2024-07-23 15:28:00,3457.09,3457.09,3456.9,3456.91,43.2285
2024-07-23 15:29:00,3456.9,3459.45,3456.9,3458.91,376.1758
2024-07-23 15:30:00,3458.92,3463.81,3458.91,3461.56,634.9501
2024-07-23 15:31:00,3461.56,3462.19,3460.47,3462.18,102.6974
2024-07-23 15:32:00,3462.18,3465.23,3462.18,3464.81,159.029
2024-07-23 15:33:00,3464.81,3465.23,3464.41,3465.12,140.7978
2024-07-23 15:34:00,3465.12,3465.23,3464.76,3465.23,43.8186
2024-07-23 15:35:00,3465.23,3468.13,3464.86,3468.12,122.8569
2024-07-23 15:36:00,3468.13,3472.77,3467.81,3471.34,986.6716
2024-07-23 15:37:00,3471.34,3472.56,3470.36,3470.36,242.9231
2024-07-23 15:38:00,3470.37,3472.93,3470.36,3472.15,220.2449
2024-07-23 15:39:00,3472.14,3472.93,3471.74,3472.93,79.782
2024-07-23 15:40:00,3472.93,3475.82,3472.52,3475.46,97.4888
2024-07-23 15:41:00,3475.47,3475.82,3475.46,3475.82,49.7386
2024-07-23 15:42:00,3475.82,3476.46,3475.7,3476.46,98.3882
2024-07-23 15:43:00,3476.46,3476.49,3475.47,3475.5,81.411
2024-07-23 15:44:00,3475.5,3475.5,3474.25,3474.25,74.7398
2024-07-23 15:45:00,3474.25,3474.78,3474.14,3474.77,14.0909
2024-07-23 15:46:00,3474.78,3474.78,3472.42,3472.43,170.403
2024-07-23 15:47:00,3472.42,3473.54,3472.0,3473.53,42.6997
2024-07-23 15:48:00,3473.54,3473.54,3471.13,3471.13,41.0281
2024-07-23 15:49:00,3471.08,3471.09,3470.36,3470.36,36.3331
2024-07-23 15:50:00,3470.37,3470.88,3470.21,3470.79,30.25
2024-07-23 15:51:00,3470.8,3472.47,3470.28,3472.47,96.2431
2024-07-23 15:52:00,3472.47,3472.47,3471.34,3471.35,22.3085
2024-07-23 15:53:00,3471.35,3471.78,3466.89,3470.11,1321.3213
2024-07-23 15:54:00,3470.12,3470.12,3468.54,3468.55,18.0801
2024-07-23 15:55:00,3468.54,3468.8,3468.32,3468.79,33.0014
2024-07-23 15:56:00,3468.8,3468.8,3468.45,3468.8,20.4951
2024-07-23 15:57:00,3468.8,3472.77,3468.8,3472.76,290.7034
2024-07-23 15:58:00,3472.77,3496.5,3468.09,3495.04,4456.8616
2024-07-23 15:59:00,3495.04,3495.04,3481.78,3482.39,978.4383
2024-07-23 16:00:00,3482.4,3490.14,3481.77,3488.4,466.7923
2024-07-23 16:01:00,3488.4,3488.99,3485.0,3485.95,231.5902
2024-07-23 16:02:00,3485.95,3491.2,3485.45,3489.26,487.7927
2024-07-23 16:03:00,3489.27,3500.0,3487.51,3497.4,1388.4117
2024-07-23 16:04:00,3497.38,3500.0,3492.12,3492.47,598.1023
2024-07-23 16:05:00,3492.47,3497.33,3492.46,3495.75,400.2104
2024-07-23 16:06:00,3495.74,3497.2,3494.03,3495.06,154.6428
2024-07-23 16:07:00,3495.04,3495.04,3491.13,3492.01,177.1577
2024-07-23 16:08:00,3492.01,3492.01,3489.75,3489.76,145.9269
2024-07-23 16:09:00,3489.76,3495.62,3489.76,3491.01,1282.5592
2024-07-23 16:10:00,3491.01,3495.63,3490.82,3495.35,96.2963
2024-07-23 16:11:00,3495.36,3496.15,3494.37,3494.38,86.7502
2024-07-23 16:12:00,3494.37,3496.0,3493.58,3495.99,138.1998
2024-07-23 16:13:00,3495.99,3496.35,3495.64,3496.14,101.6464
2024-07-23 16:14:00,3496.14,3496.15,3486.53,3486.98,1845.3284
2024-07-23 16:15:00,3486.99,3487.34,3479.67,3481.77,845.3714
2024-07-23 16:16:00,3481.78,3484.11,3476.12,3478.97,531.2719
2024-07-23 16:17:00,3478.97,3482.56,3478.46,3480.2,224.0965
2024-07-23 16:18:00,3480.21,3480.61,3473.55,3473.58,292.4296
2024-07-23 16:19:00,3473.58,3475.0,3472.67,3472.68,274.9135
2024-07-23 16:20:00,3472.68,3472.68,3466.51,3466.52,1286.1808
2024-07-23 16:21:00,3466.51,3468.21,3465.84,3465.84,422.6436
2024-07-23 16:22:00,3465.84,3469.65,3465.01,3468.51,614.3061
2024-07-23 16:23:00,3468.52,3471.6,3468.22,3470.8,192.9302
2024-07-23 16:24:00,3470.81,3474.32,3470.8,3472.05,256.9268
2024-07-23 16:25:00,3472.05,3472.25,3472.0,3472.03,96.2603
2024-07-23 16:26:00,3472.05,3472.65,3472.04,3472.65,69.333
2024-07-23 16:27:00,3472.65,3476.16,3472.37,3473.16,520.1308
2024-07-23 16:28:00,3473.16,3473.17,3472.13,3472.13,67.2207
2024-07-23 16:29:00,3472.13,3472.38,3472.13,3472.37,71.1863
2024-07-23 16:30:00,3472.38,3476.87,3472.38,3476.36,517.3764
2024-07-23 16:31:00,3476.36,3476.71,3476.03,3476.52,147.4007
2024-07-23 16:32:00,3476.52,3479.19,3476.51,3478.74,339.4817
2024-07-23 16:33:00,3478.74,3478.74,3476.04,3476.33,72.204
2024-07-23 16:34:00,3476.32,3480.95,3474.58,3480.95,981.3291
2024-07-23 16:35:00,3480.94,3482.6,3478.65,3482.48,447.0809
2024-07-23 16:36:00,3482.48,3487.93,3481.12,3486.83,1054.6011
2024-07-23 16:37:00,3486.84,3486.84,3483.3,3483.61,103.0552
2024-07-23 16:38:00,3483.61,3493.08,3483.6,3492.3,512.9698
2024-07-23 16:39:00,3492.31,3492.31,3489.2,3489.48,94.2165
2024-07-23 16:40:00,3489.48,3490.39,3488.54,3488.54,149.6968
2024-07-23 16:41:00,3488.54,3489.0,3486.8,3486.8,49.1088
2024-07-23 16:42:00,3486.81,3487.81,3486.57,3487.81,31.4119
2024-07-23 16:43:00,3487.8,3487.81,3486.59,3487.8,41.799
2024-07-23 16:44:00,3487.8,3488.55,3487.8,3488.55,32.2234
2024-07-23 16:45:00,3488.55,3489.8,3488.23,3489.1,103.6384
2024-07-23 16:46:00,3489.1,3489.99,3488.47,3488.94,55.8044
2024-07-23 16:47:00,3488.93,3488.93,3483.27,3485.66,519.9767
2024-07-23 16:48:00,3485.65,3485.66,3481.12,3481.75,205.0444
2024-07-23 16:49:00,3481.75,3481.9,3479.73,3479.9,207.7296
2024-07-23 16:50:00,3479.89,3482.52,3479.89,3482.52,75.523
2024-07-23 16:51:00,3482.52,3483.94,3482.52,3483.56,173.8455
2024-07-23 16:52:00,3483.57,3485.77,3483.04,3484.33,190.4007
2024-07-23 16:53:00,3484.33,3484.33,3483.63,3483.99,81.8946
2024-07-23 16:54:00,3483.99,3483.99,3483.4,3483.43,68.5473
2024-07-23 16:55:00,3483.44,3483.44,3481.12,3481.26,205.1775
2024-07-23 16:56:00,3481.25,3481.25,3480.85,3481.2,144.1179
2024-07-23 16:57:00,3481.21,3481.21,3479.89,3479.89,61.6702
2024-07-23 16:58:00,3479.8,3482.0,3478.69,3480.92,651.4031
2024-07-23 16:59:00,3480.92,3482.62,3480.92,3482.51,149.6492
2024-07-23 17:00:00,3482.51,3482.87,3479.9,3479.9,493.7485
2024-07-23 17:00:00,3482.51,3482.87,3479.9,3479.9,493.7485
2024-07-23 17:01:00,3479.6,3479.83,3478.79,3478.8,118.9095
2024-07-23 17:02:00,3478.79,3481.92,3478.79,3481.91,127.3575
2024-07-23 17:03:00,3481.91,3482.92,3481.91,3482.92,78.6703
2024-07-23 17:04:00,3482.91,3483.97,3482.5,3483.97,202.9933
2024-07-23 17:05:00,3483.96,3483.97,3481.4,3481.41,217.5271
2024-07-23 17:06:00,3481.4,3482.18,3479.3,3480.81,401.677
2024-07-23 17:07:00,3480.81,3482.18,3480.67,3481.4,141.8136
2024-07-23 17:08:00,3481.41,3481.99,3481.2,3481.56,277.6252
2024-07-23 17:09:00,3481.56,3482.99,3481.55,3482.36,99.4634
2024-07-23 17:10:00,3482.37,3487.82,3482.36,3487.08,311.8918
2024-07-23 17:11:00,3487.08,3487.37,3485.16,3485.16,161.7846
2024-07-23 17:12:00,3485.17,3485.17,3483.08,3483.18,401.7128
2024-07-23 17:13:00,3483.17,3485.74,3482.12,3485.09,392.0191
2024-07-23 17:14:00,3485.09,3485.09,3484.0,3484.0,151.1791
2024-07-23 17:15:00,3484.01,3484.01,3481.0,3482.03,323.6499
2024-07-23 17:16:00,3482.03,3482.83,3481.88,3481.89,120.7362
2024-07-23 17:17:00,3481.88,3481.89,3479.81,3480.19,357.6078
2024-07-23 17:18:00,3480.18,3480.19,3478.68,3478.68,62.1439
2024-07-23 17:19:00,3478.69,3481.8,3478.69,3481.8,105.9323
2024-07-23 17:20:00,3481.79,3481.8,3480.0,3480.0,128.906
2024-07-23 17:21:00,3480.0,3480.01,3476.21,3477.75,424.6406
2024-07-23 17:22:00,3477.75,3479.71,3476.07,3479.29,118.0795
2024-07-23 17:23:00,3479.29,3479.82,3479.03,3479.21,48.6232
2024-07-23 17:24:00,3479.21,3479.22,3478.35,3478.61,63.1452
2024-07-23 17:25:00,3478.6,3478.96,3478.0,3478.0,97.3104
2024-07-23 17:26:00,3478.0,3479.22,3478.0,3478.16,44.119
2024-07-23 17:27:00,3478.16,3478.16,3476.27,3476.3,19.3843
2024-07-23 17:28:00,3476.3,3476.48,3475.63,3476.43,95.0249
2024-07-23 17:29:00,3476.44,3479.38,3476.09,3479.38,215.2818
2024-07-23 17:30:00,3479.37,3479.37,3477.13,3478.18,94.7904
2024-07-23 17:31:00,3478.18,3478.18,3476.2,3476.2,32.434
2024-07-23 17:32:00,3476.19,3476.19,3468.85,3469.39,419.4701
2024-07-23 17:33:00,3469.39,3471.0,3467.77,3470.25,191.1624
2024-07-23 17:34:00,3470.36,3470.36,3466.85,3466.89,146.8596
2024-07-23 17:35:00,3466.89,3469.33,3466.29,3469.32,249.0352
2024-07-23 17:36:00,3469.32,3471.0,3468.93,3470.99,180.8248
2024-07-23 17:37:00,3471.0,3471.0,3469.21,3469.21,46.8313
2024-07-23 17:38:00,3469.22,3469.22,3467.61,3468.83,129.9434
2024-07-23 17:39:00,3468.83,3469.61,3468.83,3469.61,70.7929
2024-07-23 17:40:00,3469.6,3470.13,3469.2,3470.13,82.144
2024-07-23 17:41:00,3470.12,3472.32,3470.12,3472.31,127.1551
2024-07-23 17:42:00,3472.32,3472.32,3467.62,3467.62,122.393
2024-07-23 17:43:00,3467.62,3468.6,3467.35,3468.6,92.0006
2024-07-23 17:44:00,3468.59,3468.95,3467.05,3467.05,295.6149
2024-07-23 17:45:00,3467.05,3470.57,3467.04,3470.27,259.6802
2024-07-23 17:46:00,3470.27,3470.27,3467.82,3467.82,78.8011
2024-07-23 17:47:00,3467.83,3469.1,3466.04,3468.41,192.6077
2024-07-23 17:48:00,3468.41,3468.41,3468.4,3468.41,92.5205
2024-07-23 17:49:00,3468.4,3469.1,3468.4,3468.81,52.7785
2024-07-23 17:50:00,3468.81,3470.0,3468.8,3468.82,55.2894
2024-07-23 17:51:00,3468.82,3468.82,3465.73,3465.73,74.8368
2024-07-23 17:52:00,3465.73,3465.74,3464.83,3465.19,71.2074
2024-07-23 17:53:00,3465.19,3465.21,3464.68,3465.2,56.3193
2024-07-23 17:54:00,3465.2,3465.85,3464.86,3464.92,45.2859
2024-07-23 17:55:00,3464.91,3465.48,3464.77,3464.77,98.3779
2024-07-23 17:56:00,3464.78,3465.15,3464.55,3464.62,93.6942
2024-07-23 17:57:00,3464.63,3465.5,3464.62,3464.9,105.2051
2024-07-23 17:58:00,3464.89,3464.89,3464.57,3464.61,53.245
2024-07-23 17:59:00,3464.61,3464.61,3464.33,3464.33,111.5784
2024-07-23 18:00:00,3464.32,3468.34,3464.32,3468.34,462.1607
2024-07-23 18:01:00,3468.34,3473.01,3467.54,3473.0,1269.2771
2024-07-23 18:02:00,3473.01,3473.19,3469.62,3469.63,241.8775
2024-07-23 18:03:00,3469.63,3470.88,3469.62,3470.79,41.6382
2024-07-23 18:04:00,3470.8,3475.33,3470.45,3475.1,85.8897
2024-07-23 18:05:00,3475.11,3478.04,3475.1,3476.75,245.4447
2024-07-23 18:06:00,3476.75,3476.75,3474.45,3474.45,66.7651
2024-07-23 18:07:00,3474.46,3474.46,3470.17,3470.18,93.606
2024-07-23 18:08:00,3470.17,3470.17,3468.0,3468.0,120.4665
2024-07-23 18:09:00,3468.01,3470.11,3468.0,3469.42,75.3854
2024-07-23 18:10:00,3469.41,3470.72,3469.41,3470.71,31.9334
2024-07-23 18:11:00,3470.71,3472.34,3470.71,3472.33,36.3502
2024-07-23 18:12:00,3472.33,3472.34,3469.9,3469.9,97.4762
2024-07-23 18:13:00,3469.81,3469.81,3467.64,3467.64,39.7506
2024-07-23 18:14:00,3467.62,3467.62,3466.37,3466.65,49.7803
2024-07-23 18:15:00,3466.64,3467.34,3465.52,3466.7,70.7429
2024-07-23 18:16:00,3466.69,3467.66,3466.4,3466.97,69.2803
2024-07-23 18:17:00,3466.96,3466.96,3464.6,3464.6,27.389
2024-07-23 18:18:00,3464.59,3466.37,3462.22,3465.8,145.2098
2024-07-23 18:19:00,3465.81,3467.32,3465.8,3467.32,119.742
2024-07-23 18:20:00,3467.33,3473.85,3467.33,3473.84,134.9794
2024-07-23 18:21:00,3473.85,3475.49,3473.85,3475.49,162.797
2024-07-23 18:22:00,3475.49,3475.84,3473.0,3473.0,51.0807
2024-07-23 18:23:00,3473.01,3473.36,3471.4,3471.91,89.2508
2024-07-23 18:24:00,3471.9,3471.91,3470.6,3471.17,34.4286
2024-07-23 18:25:00,3471.17,3472.4,3471.17,3472.4,172.3461
2024-07-23 18:26:00,3472.4,3474.54,3472.39,3474.54,94.218
2024-07-23 18:27:00,3474.54,3475.0,3473.86,3473.86,40.7715
2024-07-23 18:28:00,3473.87,3473.87,3472.3,3472.3,16.2716
2024-07-23 18:29:00,3472.31,3472.66,3470.13,3471.18,60.9915
2024-07-23 18:30:00,3471.19,3472.68,3471.19,3472.68,98.0657
2024-07-23 18:31:00,3472.68,3476.11,3472.68,3474.31,190.9908
2024-07-23 18:32:00,3474.32,3474.32,3470.47,3470.47,371.5373
2024-07-23 18:33:00,3470.47,3470.47,3468.65,3469.27,498.555
2024-07-23 18:34:00,3469.28,3469.28,3467.57,3467.64,420.1587
2024-07-23 18:35:00,3467.64,3467.65,3466.51,3466.51,292.9967
2024-07-23 18:36:00,3466.5,3466.5,3465.0,3465.01,293.5238
2024-07-23 18:37:00,3465.0,3466.49,3464.67,3465.18,856.5439
2024-07-23 18:38:00,3465.17,3465.17,3464.73,3464.73,247.9178
2024-07-23 18:39:00,3464.72,3464.72,3462.74,3462.74,308.81
2024-07-23 18:40:00,3462.74,3462.74,3458.35,3458.35,883.0235
2024-07-23 18:41:00,3458.36,3458.7,3456.36,3456.37,901.1922
2024-07-23 18:42:00,3456.37,3456.37,3453.02,3453.02,846.8047
2024-07-23 18:43:00,3453.02,3454.91,3453.0,3453.54,1362.5587
2024-07-23 18:44:00,3453.53,3454.93,3453.23,3453.23,1143.9462
2024-07-23 18:45:00,3453.22,3453.68,3450.6,3450.61,794.5772
2024-07-23 18:46:00,3450.61,3450.61,3444.0,3446.68,1575.6476
2024-07-23 18:47:00,3446.69,3446.69,3438.79,3442.1,2894.7296
2024-07-23 18:48:00,3442.11,3444.39,3438.58,3439.29,1288.5247
2024-07-23 18:49:00,3439.29,3441.79,3436.85,3440.61,1004.3975
2024-07-23 18:50:00,3440.58,3443.8,3440.37,3443.79,548.7517
2024-07-23 18:51:00,3443.79,3443.79,3441.45,3442.26,203.3736
2024-07-23 18:52:00,3442.26,3443.97,3441.77,3443.97,99.1354
2024-07-23 18:53:00,3443.97,3444.94,3442.82,3444.93,63.872
2024-07-23 18:54:00,3444.94,3444.94,3443.61,3443.61,68.2448
2024-07-23 18:55:00,3443.58,3444.35,3442.21,3444.34,71.6317
2024-07-23 18:56:00,3444.34,3444.34,3443.47,3443.48,56.9187
2024-07-23 18:57:00,3443.48,3444.94,3443.24,3444.94,78.2612
2024-07-23 18:58:00,3444.94,3445.77,3443.3,3443.31,74.1658
2024-07-23 18:59:00,3443.3,3443.86,3442.49,3443.61,115.1021
2024-07-23 19:00:00,3443.61,3446.13,3443.61,3444.0,282.3775
2024-07-23 19:01:00,3444.01,3444.01,3440.19,3440.5,77.081
2024-07-23 19:02:00,3440.5,3444.12,3440.5,3440.87,495.807
2024-07-23 19:03:00,3440.87,3440.87,3435.79,3436.11,615.7664
2024-07-23 19:04:00,3436.11,3437.0,3434.18,3434.19,368.9364
2024-07-23 19:05:00,3434.19,3438.14,3434.18,3437.67,220.0302
2024-07-23 19:06:00,3437.66,3440.0,3436.71,3440.0,99.418
2024-07-23 19:07:00,3440.0,3440.0,3438.6,3438.61,269.4844
2024-07-23 19:08:00,3438.61,3439.26,3437.21,3437.21,140.0596
2024-07-23 19:09:00,3437.21,3438.8,3437.2,3438.8,284.0189
2024-07-23 19:10:00,3438.8,3439.14,3438.44,3438.45,265.8112
2024-07-23 19:11:00,3438.45,3438.45,3436.15,3436.16,159.8852
2024-07-23 19:12:00,3436.15,3436.86,3436.15,3436.86,81.716
2024-07-23 19:13:00,3436.85,3436.86,3436.33,3436.33,60.0845
2024-07-23 19:14:00,3436.33,3436.33,3435.45,3435.46,34.2032
2024-07-23 19:15:00,3435.45,3435.45,3434.26,3434.26,164.6889
2024-07-23 19:16:00,3434.26,3434.26,3432.49,3432.56,263.5289
2024-07-23 19:17:00,3432.55,3432.56,3427.4,3427.41,953.906
2024-07-23 19:18:00,3427.41,3430.0,3427.4,3429.66,487.3659
2024-07-23 19:19:00,3429.65,3432.94,3429.0,3432.94,200.0169
2024-07-23 19:20:00,3432.94,3433.6,3429.76,3429.77,173.2032
2024-07-23 19:21:00,3429.76,3431.15,3429.76,3430.65,652.9291
2024-07-23 19:22:00,3430.65,3432.33,3430.64,3432.33,87.0499
2024-07-23 19:23:00,3432.32,3433.0,3431.76,3431.77,87.3591
2024-07-23 19:24:00,3431.76,3431.76,3430.75,3430.75,70.6751
2024-07-23 19:25:00,3430.74,3430.74,3429.05,3430.35,112.5272
2024-07-23 19:26:00,3430.35,3431.04,3430.34,3430.36,150.1596
2024-07-23 19:27:00,3430.35,3430.7,3430.02,3430.7,287.0608
2024-07-23 19:28:00,3430.7,3432.78,3430.69,3432.34,197.7547
2024-07-23 19:29:00,3432.34,3433.24,3432.33,3432.63,109.2148
2024-07-23 19:30:00,3432.63,3434.91,3432.63,3434.91,111.3389
2024-07-23 19:31:00,3434.91,3435.78,3434.9,3435.26,124.7855
2024-07-23 19:32:00,3435.26,3435.26,3432.64,3433.35,161.5065
2024-07-23 19:33:00,3433.35,3436.4,3433.34,3436.4,277.647
2024-07-23 19:34:00,3436.4,3439.53,3436.39,3439.53,136.8863
2024-07-23 19:35:00,3439.53,3440.74,3438.81,3440.26,152.4646
2024-07-23 19:36:00,3440.26,3441.54,3440.25,3440.26,110.413
2024-07-23 19:37:00,3440.26,3440.27,3436.72,3437.99,265.5512
2024-07-23 19:38:00,3437.99,3438.27,3436.23,3436.23,86.4513
2024-07-23 19:39:00,3436.24,3438.5,3436.23,3438.43,45.7398
2024-07-23 19:40:00,3438.42,3439.78,3437.79,3438.01,54.6833
2024-07-23 19:41:00,3438.0,3439.0,3437.57,3439.0,65.4383
2024-07-23 19:42:00,3439.0,3441.93,3439.0,3441.73,173.2198
2024-07-23 19:43:00,3441.72,3441.73,3440.61,3440.62,28.6374
2024-07-23 19:44:00,3440.62,3441.39,3440.6,3441.38,50.2326
2024-07-23 19:45:00,3441.39,3442.52,3440.1,3440.4,59.1782
2024-07-23 19:46:00,3440.4,3440.4,3436.94,3436.94,107.4246
2024-07-23 19:47:00,3436.94,3437.29,3436.94,3437.29,81.8761
2024-07-23 19:48:00,3437.29,3437.8,3436.41,3437.38,116.6118
2024-07-23 19:49:00,3437.38,3437.38,3436.41,3436.42,172.5332
2024-07-23 19:50:00,3436.41,3436.42,3436.41,3436.42,28.6207
2024-07-23 19:51:00,3436.42,3436.42,3436.04,3436.1,68.761
2024-07-23 19:52:00,3436.11,3438.8,3436.11,3438.8,149.6576
2024-07-23 19:53:00,3438.8,3442.13,3438.8,3442.13,129.7822
2024-07-23 19:54:00,3442.13,3442.34,3442.03,3442.34,83.7806
2024-07-23 19:55:00,3442.33,3444.68,3442.33,3444.67,79.6048
2024-07-23 19:56:00,3444.68,3445.98,3444.26,3445.72,337.4621
2024-07-23 19:57:00,3445.73,3448.38,3445.4,3446.62,363.8548
2024-07-23 19:58:00,3446.62,3448.98,3446.62,3448.94,80.7857
2024-07-23 19:59:00,3448.94,3451.52,3448.72,3449.81,177.0597
2024-07-23 20:00:00,3449.81,3451.43,3448.72,3450.62,349.7347
2024-07-23 20:01:00,3450.63,3451.43,3450.63,3451.03,117.7923
2024-07-23 20:02:00,3451.03,3452.07,3450.62,3452.07,128.7814
2024-07-23 20:03:00,3452.07,3452.86,3451.2,3451.2,447.7843
2024-07-23 20:04:00,3451.2,3451.21,3446.16,3446.17,234.1987
2024-07-23 20:05:00,3446.16,3447.4,3443.75,3447.4,136.1703
2024-07-23 20:06:00,3447.4,3447.74,3443.23,3443.44,154.5876
2024-07-23 20:07:00,3443.44,3443.79,3443.28,3443.29,36.5989
2024-07-23 20:08:00,3443.29,3443.29,3440.42,3440.42,44.5876
2024-07-23 20:09:00,3440.43,3443.61,3440.43,3443.61,96.2657
2024-07-23 20:10:00,3443.61,3443.61,3443.6,3443.6,43.1549
2024-07-23 20:11:00,3443.6,3446.4,3443.6,3445.45,52.0508
2024-07-23 20:12:00,3445.46,3445.83,3444.38,3445.39,42.3557
2024-07-23 20:13:00,3445.39,3446.61,3445.38,3446.61,21.8677
2024-07-23 20:14:00,3446.61,3448.0,3446.61,3448.0,35.7286
2024-07-23 20:15:00,3448.0,3448.85,3448.0,3448.63,356.7948
2024-07-23 20:16:00,3448.62,3448.62,3446.61,3446.64,296.9791
2024-07-23 20:17:00,3446.63,3447.35,3446.56,3446.56,24.3599
2024-07-23 20:18:00,3446.57,3449.38,3446.57,3449.38,276.443
2024-07-23 20:19:00,3449.38,3449.38,3446.64,3446.65,50.0808
2024-07-23 20:20:00,3446.64,3448.77,3446.64,3447.73,77.7784
2024-07-23 20:21:00,3447.73,3448.96,3447.37,3447.37,84.4515
2024-07-23 20:22:00,3447.38,3449.64,3447.38,3449.64,50.6767
2024-07-23 20:23:00,3449.64,3449.72,3449.54,3449.55,76.7755
2024-07-23 20:24:00,3449.55,3449.55,3447.67,3447.67,101.235
2024-07-23 20:25:00,3447.67,3448.02,3446.0,3447.79,327.7934
2024-07-23 20:26:00,3447.8,3447.84,3446.87,3446.93,203.8037
2024-07-23 20:27:00,3446.93,3446.93,3445.0,3445.76,345.4806
2024-07-23 20:28:00,3445.76,3447.2,3445.75,3447.2,116.5876
2024-07-23 20:29:00,3447.2,3447.2,3446.64,3446.65,49.4499
2024-07-23 20:30:00,3446.65,3447.16,3446.5,3446.54,36.4865
2024-07-23 20:31:00,3446.55,3446.55,3444.38,3444.39,45.911
2024-07-23 20:32:00,3444.38,3448.17,3444.38,3448.17,77.0935
2024-07-23 20:33:00,3448.16,3448.2,3446.9,3447.65,75.8805
2024-07-23 20:34:00,3447.64,3447.65,3446.67,3446.68,102.2361
2024-07-23 20:35:00,3446.68,3448.88,3446.28,3448.86,152.3253
2024-07-23 20:36:00,3448.86,3449.22,3448.85,3449.21,60.292
2024-07-23 20:37:00,3449.21,3449.21,3448.17,3448.18,159.0594
2024-07-23 20:38:00,3448.18,3448.18,3446.04,3446.41,119.3557
2024-07-23 20:39:00,3446.4,3447.53,3446.4,3447.53,232.8126
2024-07-23 20:40:00,3447.52,3447.53,3446.41,3446.41,157.9818
2024-07-23 20:41:00,3446.41,3448.4,3446.11,3448.4,127.7502
2024-07-23 20:42:00,3448.4,3448.4,3448.0,3448.32,164.1015
2024-07-23 20:43:00,3448.32,3457.88,3448.32,3456.2,847.4342
2024-07-23 20:44:00,3456.16,3459.96,3455.4,3458.54,765.4473
2024-07-23 20:45:00,3458.54,3459.58,3457.2,3457.21,123.6591
2024-07-23 20:46:00,3457.21,3458.01,3456.0,3456.01,48.6281
2024-07-23 20:47:00,3456.0,3456.45,3451.26,3451.53,126.5003
2024-07-23 20:48:00,3451.53,3454.17,3450.8,3454.17,217.9866
2024-07-23 20:49:00,3454.16,3454.23,3452.0,3452.01,166.5595
2024-07-23 20:50:00,3452.01,3452.99,3451.4,3452.87,46.8598
2024-07-23 20:51:00,3452.88,3453.0,3452.87,3453.0,64.0233
2024-07-23 20:52:00,3453.0,3453.09,3452.99,3453.01,68.3361
2024-07-23 20:53:00,3453.01,3453.01,3450.8,3450.81,52.6936
2024-07-23 20:54:00,3450.81,3451.21,3450.8,3450.8,35.8396
2024-07-23 20:55:00,3450.81,3451.2,3449.04,3449.04,83.6001
2024-07-23 20:56:00,3449.05,3449.05,3447.01,3447.35,145.2198
2024-07-23 20:57:00,3447.36,3448.8,3447.35,3448.21,118.9912
2024-07-23 20:58:00,3448.21,3448.76,3448.2,3448.76,12.5119
2024-07-23 20:59:00,3448.76,3448.76,3448.35,3448.36,30.4627
2024-07-23 21:00:00,3448.36,3449.58,3447.39,3447.4,33.0023
2024-07-23 21:01:00,3447.4,3447.4,3445.49,3445.49,59.6333
2024-07-23 21:02:00,3445.49,3445.68,3444.33,3444.69,37.6807
2024-07-23 21:03:00,3444.69,3445.25,3444.02,3445.25,65.8583
2024-07-23 21:04:00,3445.25,3448.09,3444.8,3447.67,174.1296
2024-07-23 21:05:00,3447.67,3447.67,3446.97,3446.97,17.8321
2024-07-23 21:06:00,3446.97,3446.97,3445.13,3445.14,16.1683
2024-07-23 21:07:00,3445.14,3445.21,3442.77,3443.84,175.156
2024-07-23 21:08:00,3443.84,3443.85,3442.65,3442.66,86.6139
2024-07-23 21:09:00,3442.65,3442.66,3442.0,3442.0,46.0753
2024-07-23 21:10:00,3442.01,3444.0,3442.0,3444.0,52.739
2024-07-23 21:11:00,3444.0,3444.0,3442.0,3442.01,40.6424
2024-07-23 21:12:00,3442.01,3442.17,3439.4,3442.17,92.7374
2024-07-23 21:13:00,3442.16,3444.49,3438.72,3443.02,418.8841
2024-07-23 21:14:00,3443.02,3443.7,3442.61,3442.81,317.5166
2024-07-23 21:15:00,3442.81,3443.16,3440.86,3441.61,142.3335
2024-07-23 21:16:00,3441.61,3441.61,3437.16,3438.84,594.7344
2024-07-23 21:17:00,3438.84,3439.57,3437.52,3438.53,362.8521
2024-07-23 21:18:00,3438.52,3439.94,3436.26,3439.94,434.1229
2024-07-23 21:19:00,3439.93,3440.0,3438.87,3439.56,215.3197
2024-07-23 21:20:00,3439.57,3439.57,3438.58,3439.03,72.0797
2024-07-23 21:21:00,3439.03,3439.36,3438.48,3438.49,85.9892
2024-07-23 21:22:00,3438.49,3439.14,3437.57,3438.01,64.0955
2024-07-23 21:23:00,3438.01,3438.01,3436.64,3437.6,113.2375
2024-07-23 21:24:00,3437.6,3438.87,3437.6,3438.87,101.7423
2024-07-23 21:25:00,3438.87,3438.87,3435.01,3436.75,327.6142
2024-07-23 21:26:00,3436.75,3437.53,3436.4,3437.53,133.7407
2024-07-23 21:27:00,3437.53,3437.53,3436.48,3436.48,145.0831
2024-07-23 21:28:00,3436.48,3436.94,3434.0,3435.45,432.7258
2024-07-23 21:29:00,3435.45,3438.0,3435.44,3437.99,128.9817
2024-07-23 21:30:00,3437.99,3438.0,3437.3,3437.49,64.793
2024-07-23 21:31:00,3437.49,3441.39,3437.49,3441.37,254.6064
2024-07-23 21:32:00,3441.37,3443.97,3441.36,3442.68,121.4288
2024-07-23 21:33:00,3442.68,3442.75,3441.2,3441.73,133.706
2024-07-23 21:34:00,3441.72,3442.74,3441.26,3441.98,87.6716
2024-07-23 21:35:00,3441.99,3441.99,3441.4,3441.41,64.398
2024-07-23 21:36:00,3441.41,3441.41,3440.62,3440.97,39.836
2024-07-23 21:37:00,3440.97,3440.97,3440.0,3440.0,59.5671
2024-07-23 21:38:00,3440.0,3440.0,3437.6,3437.95,67.3505
2024-07-23 21:39:00,3437.94,3439.2,3437.6,3438.42,85.3007
2024-07-23 21:40:00,3438.42,3438.42,3437.11,3437.12,68.9163
2024-07-23 21:41:00,3437.11,3437.12,3435.13,3435.74,116.2343
2024-07-23 21:42:00,3435.75,3436.11,3434.0,3434.01,70.8827
2024-07-23 21:43:00,3434.0,3434.87,3432.4,3434.86,269.1588
2024-07-23 21:44:00,3434.87,3435.73,3433.91,3435.73,100.3843
2024-07-23 21:45:00,3435.73,3436.07,3433.07,3433.86,161.8615
2024-07-23 21:46:00,3433.86,3438.48,3433.85,3438.06,103.0071
2024-07-23 21:47:00,3438.06,3438.4,3436.61,3436.62,52.0495
2024-07-23 21:48:00,3436.62,3436.79,3436.0,3436.79,50.4028
2024-07-23 21:49:00,3436.79,3438.5,3436.79,3438.5,22.8583
2024-07-23 21:50:00,3438.5,3438.51,3437.86,3438.51,98.2535
2024-07-23 21:51:00,3438.51,3440.81,3438.5,3439.81,58.3362
2024-07-23 21:52:00,3439.81,3440.93,3439.81,3440.63,32.647
2024-07-23 21:53:00,3440.63,3440.63,3439.8,3439.81,38.1168
2024-07-23 21:54:00,3439.8,3439.81,3437.83,3438.53,155.8431
2024-07-23 21:55:00,3438.54,3438.54,3437.41,3437.42,21.0628
2024-07-23 21:56:00,3437.41,3439.6,3437.41,3439.22,180.8713
2024-07-23 21:57:00,3439.2,3441.24,3439.11,3441.23,39.808
2024-07-23 21:58:00,3441.24,3441.58,3441.23,3441.23,18.9623
2024-07-23 21:59:00,3441.23,3441.24,3440.0,3440.01,51.9703
2024-07-23 22:00:00,3440.01,3441.2,3439.12,3441.19,44.6019
2024-07-23 22:01:00,3441.19,3441.73,3441.19,3441.72,20.6927
2024-07-23 22:02:00,3441.72,3442.07,3441.72,3442.07,22.6283
2024-07-23 22:03:00,3442.06,3443.25,3439.46,3439.47,57.6617
2024-07-23 22:04:00,3439.47,3439.47,3436.8,3436.81,55.346
2024-07-23 22:05:00,3436.81,3437.22,3436.0,3436.0,42.487
2024-07-23 22:06:00,3436.0,3437.73,3435.74,3437.45,72.3994
2024-07-23 22:07:00,3437.51,3437.73,3435.74,3435.74,44.8891
2024-07-23 22:08:00,3435.74,3439.0,3435.34,3438.99,98.7865
2024-07-23 22:09:00,3439.0,3440.09,3438.65,3438.66,88.8914
2024-07-23 22:10:00,3438.66,3438.66,3437.51,3437.52,54.2672
2024-07-23 22:11:00,3437.51,3437.52,3435.0,3435.01,96.4084
2024-07-23 22:12:00,3435.01,3437.68,3435.01,3437.68,31.8689
2024-07-23 22:13:00,3437.68,3437.68,3437.67,3437.67,14.5014
2024-07-23 22:14:00,3437.68,3438.12,3437.67,3438.11,45.1801
2024-07-23 22:15:00,3438.11,3438.11,3436.73,3437.07,43.7286
2024-07-23 22:16:00,3437.08,3437.25,3436.2,3437.24,42.1988
2024-07-23 22:17:00,3437.24,3437.24,3434.21,3435.25,41.8675
2024-07-23 22:18:00,3435.25,3435.6,3434.0,3434.35,131.9545
2024-07-23 22:19:00,3434.35,3435.17,3433.41,3433.41,29.2719
2024-07-23 22:20:00,3433.41,3433.46,3432.6,3433.05,76.2022
2024-07-23 22:21:00,3433.05,3433.06,3431.71,3433.0,111.3303
2024-07-23 22:22:00,3433.0,3433.0,3431.13,3431.13,84.4541
2024-07-23 22:23:00,3431.14,3431.56,3430.9,3431.56,83.8691
2024-07-23 22:24:00,3431.55,3433.02,3431.55,3433.02,189.8074
2024-07-23 22:25:00,3433.02,3433.81,3433.02,3433.68,150.5244
2024-07-23 22:26:00,3433.68,3433.68,3429.61,3430.02,148.207
2024-07-23 22:27:00,3430.07,3430.59,3429.61,3430.59,111.2437
2024-07-23 22:28:00,3430.59,3433.0,3430.58,3432.99,88.8292
2024-07-23 22:29:00,3433.0,3433.47,3432.99,3433.46,9.5259
2024-07-23 22:30:00,3433.47,3436.76,3433.11,3436.75,233.9111
2024-07-23 22:31:00,3436.75,3439.71,3436.75,3439.71,186.6542
2024-07-23 22:32:00,3439.71,3440.8,3438.54,3438.55,136.6457
2024-07-23 22:33:00,3438.55,3440.57,3437.16,3440.0,127.6188
2024-07-23 22:34:00,3440.01,3440.01,3439.12,3439.12,28.438
2024-07-23 22:35:00,3439.13,3439.58,3437.7,3439.57,226.8827
2024-07-23 22:36:00,3439.57,3441.49,3439.56,3440.21,112.7355
2024-07-23 22:37:00,3440.15,3440.15,3437.2,3438.2,94.2289
2024-07-23 22:38:00,3438.21,3439.0,3438.2,3438.99,23.1738
2024-07-23 22:39:00,3439.0,3439.0,3437.16,3437.17,55.7855
2024-07-23 22:40:00,3437.16,3437.17,3434.5,3434.5,47.3468
2024-07-23 22:41:00,3434.51,3437.0,3434.5,3436.93,42.3584
2024-07-23 22:42:00,3436.94,3437.39,3436.94,3437.38,20.2118
2024-07-23 22:43:00,3437.39,3437.6,3437.17,3437.6,72.3689
2024-07-23 22:44:00,3437.59,3438.0,3437.59,3438.0,57.1788
2024-07-23 22:45:00,3437.99,3440.2,3437.99,3439.81,113.9233
2024-07-23 22:46:00,3439.81,3440.84,3439.8,3440.84,73.0675
2024-07-23 22:47:00,3440.84,3440.84,3440.6,3440.84,73.4244
2024-07-23 22:48:00,3440.83,3440.84,3439.43,3439.44,86.766
2024-07-23 22:49:00,3439.43,3440.39,3439.0,3439.48,61.0448
2024-07-23 22:50:00,3439.48,3439.86,3439.47,3439.55,6.5207
2024-07-23 22:51:00,3439.56,3440.73,3439.0,3440.72,86.4499
2024-07-23 22:52:00,3440.72,3442.72,3440.72,3442.72,102.2008
2024-07-23 22:53:00,3442.72,3444.44,3442.0,3442.0,35.7546
2024-07-23 22:54:00,3442.0,3442.55,3440.39,3440.39,95.8462
2024-07-23 22:55:00,3440.31,3442.73,3440.3,3442.73,141.0937
2024-07-23 22:56:00,3442.73,3444.7,3442.72,3444.14,313.059
2024-07-23 22:57:00,3444.14,3444.14,3443.73,3443.73,37.4683
2024-07-23 22:58:00,3443.73,3443.74,3442.03,3442.39,91.467
2024-07-23 22:59:00,3442.4,3442.4,3441.67,3441.68,38.1199
2024-07-23 23:00:00,3441.68,3441.68,3439.0,3439.0,32.0905
2024-07-23 23:01:00,3439.01,3439.21,3438.76,3438.76,20.8446
2024-07-23 23:02:00,3438.76,3441.0,3438.54,3440.82,74.4585
2024-07-23 23:03:00,3440.83,3443.34,3440.83,3441.18,89.6758
2024-07-23 23:04:00,3441.18,3441.64,3439.63,3439.68,93.8669
2024-07-23 23:05:00,3439.68,3440.06,3439.68,3439.71,67.0857
2024-07-23 23:06:00,3439.71,3442.62,3439.7,3442.62,61.2445
2024-07-23 23:07:00,3442.61,3445.3,3442.61,3445.3,226.7561
2024-07-23 23:08:00,3445.29,3445.54,3444.13,3445.53,53.6805
2024-07-23 23:09:00,3445.54,3445.54,3444.2,3444.21,33.7258
2024-07-23 23:10:00,3444.21,3444.42,3443.82,3444.17,69.9828
2024-07-23 23:11:00,3444.16,3444.17,3443.82,3443.83,15.316
2024-07-23 23:12:00,3443.83,3443.83,3443.06,3443.24,58.7274
2024-07-23 23:13:00,3443.23,3445.53,3443.23,3445.52,60.6331
2024-07-23 23:14:00,3445.53,3445.53,3444.81,3444.84,66.9153
2024-07-23 23:15:00,3444.84,3445.54,3443.24,3445.53,73.5842
2024-07-23 23:16:00,3445.54,3448.77,3445.54,3447.09,107.4809
2024-07-23 23:17:00,3447.09,3450.34,3447.08,3449.52,424.4022
2024-07-23 23:18:00,3449.4,3450.0,3449.31,3449.7,50.6457
2024-07-23 23:19:00,3449.71,3450.34,3449.56,3449.56,97.124
2024-07-23 23:20:00,3449.56,3449.56,3446.65,3447.28,164.4239
2024-07-23 23:21:00,3447.28,3447.8,3447.2,3447.21,67.5941
2024-07-23 23:22:00,3447.21,3447.21,3446.1,3446.1,32.398
2024-07-23 23:23:00,3446.01,3446.01,3444.6,3444.6,32.0498
2024-07-23 23:24:00,3444.61,3445.39,3444.01,3445.18,71.0922
2024-07-23 23:25:00,3445.18,3445.19,3443.06,3443.06,63.7658
2024-07-23 23:26:00,3443.07,3443.07,3442.22,3442.22,22.4482
2024-07-23 23:27:00,3442.23,3443.08,3442.23,3443.08,32.2603
2024-07-23 23:28:00,3443.07,3443.08,3442.67,3442.68,15.133
2024-07-23 23:29:00,3442.68,3442.68,3442.67,3442.68,13.9392
2024-07-23 23:30:00,3442.67,3443.0,3442.67,3442.99,12.4001
2024-07-23 23:31:00,3443.0,3445.23,3442.99,3445.23,79.4768
2024-07-23 23:32:00,3445.22,3448.0,3445.22,3446.81,66.2599
2024-07-23 23:33:00,3446.81,3447.23,3443.1,3443.1,122.1078
2024-07-23 23:34:00,3443.03,3443.77,3442.4,3442.41,107.4746
2024-07-23 23:35:00,3442.41,3445.06,3442.4,3445.06,77.9869
2024-07-23 23:36:00,3445.05,3445.06,3443.6,3443.61,38.2535
2024-07-23 23:37:00,3443.61,3443.61,3443.13,3443.13,59.1237
2024-07-23 23:38:00,3443.13,3443.13,3440.18,3441.59,136.9071
2024-07-23 23:39:00,3441.59,3441.93,3441.58,3441.93,24.6442
2024-07-23 23:40:00,3441.93,3442.32,3440.99,3440.99,67.5304
2024-07-23 23:41:00,3440.99,3440.99,3439.45,3439.46,58.9363
2024-07-23 23:42:00,3439.46,3439.46,3437.09,3437.67,554.43
2024-07-23 23:43:00,3437.67,3439.41,3437.66,3438.81,74.1625
2024-07-23 23:44:00,3438.81,3439.98,3438.2,3439.97,68.3954
2024-07-23 23:45:00,3439.98,3442.39,3439.97,3441.82,220.2013
2024-07-23 23:46:00,3441.81,3441.81,3439.1,3439.1,51.2558
2024-07-23 23:47:00,3438.94,3442.42,3438.93,3442.42,62.005
2024-07-23 23:48:00,3442.42,3442.42,3442.18,3442.19,14.7707
2024-07-23 23:49:00,3442.19,3442.19,3440.89,3440.9,29.8756
2024-07-23 23:50:00,3440.9,3441.33,3440.54,3440.55,75.5133
2024-07-23 23:51:00,3440.55,3440.8,3439.28,3439.29,59.4801
2024-07-23 23:52:00,3439.29,3439.29,3438.5,3439.28,51.2965
2024-07-23 23:53:00,3439.29,3440.44,3439.29,3440.44,45.9202
2024-07-23 23:54:00,3440.44,3442.12,3440.44,3441.33,26.9014
2024-07-23 23:55:00,3441.34,3443.34,3440.98,3443.34,87.87
2024-07-23 23:56:00,3443.34,3444.0,3442.95,3442.95,65.7837
2024-07-23 23:57:00,3442.96,3442.96,3441.2,3441.2,153.5
2024-07-23 23:58:00,3441.2,3441.21,3441.02,3441.03,30.7181
2024-07-23 23:59:00,3441.03,3441.03,3440.4,3440.41,9.3333
2024-07-24 00:00:00,3440.41,3441.07,3439.17,3439.18,92.6651
2024-07-24 00:01:00,3439.18,3439.55,3438.0,3439.54,405.4364
2024-07-24 00:02:00,3439.55,3439.55,3439.54,3439.55,18.032
2024-07-24 00:03:00,3439.54,3439.55,3438.4,3439.2,50.158
2024-07-24 00:04:00,3439.21,3441.0,3439.21,3440.99,28.6451
2024-07-24 00:05:00,3440.99,3441.0,3439.0,3439.01,44.9616
2024-07-24 00:06:00,3439.0,3439.01,3437.4,3438.03,58.273
2024-07-24 00:07:00,3438.04,3438.04,3438.03,3438.04,14.7036
2024-07-24 00:08:00,3438.04,3439.41,3437.4,3438.38,57.8156
2024-07-24 00:09:00,3438.39,3438.62,3438.38,3438.61,24.2819
2024-07-24 00:10:00,3438.61,3438.96,3438.61,3438.61,35.1369
2024-07-24 00:11:00,3438.61,3439.8,3438.61,3439.31,67.9208
2024-07-24 00:12:00,3439.32,3440.76,3439.31,3439.97,41.9455
2024-07-24 00:13:00,3439.98,3441.34,3439.98,3441.26,113.1069
2024-07-24 00:14:00,3441.26,3443.14,3441.25,3442.75,365.9824
2024-07-24 00:15:00,3442.75,3442.75,3442.0,3442.01,66.968
2024-07-24 00:16:00,3442.01,3442.5,3441.4,3441.4,42.8905
2024-07-24 00:17:00,3441.41,3444.14,3441.4,3444.14,73.4922
2024-07-24 00:18:00,3444.14,3445.93,3444.04,3445.92,77.9972
2024-07-24 00:19:00,3445.92,3447.13,3445.92,3447.12,159.2287
2024-07-24 00:20:00,3447.13,3447.78,3447.12,3447.78,21.9933
2024-07-24 00:21:00,3447.78,3449.47,3447.78,3449.47,135.3105
2024-07-24 00:22:00,3449.47,3449.47,3448.77,3448.78,34.3373
2024-07-24 00:23:00,3448.78,3448.78,3445.64,3445.65,176.3189
2024-07-24 00:24:00,3445.64,3449.94,3445.64,3449.85,483.5461
2024-07-24 00:25:00,3449.85,3449.85,3448.41,3449.4,40.3425
2024-07-24 00:26:00,3449.4,3450.0,3448.7,3450.0,64.5036
2024-07-24 00:27:00,3450.0,3451.74,3449.99,3450.01,138.1989
2024-07-24 00:28:00,3450.01,3450.01,3448.0,3448.01,74.7986
2024-07-24 00:29:00,3448.01,3448.14,3448.0,3448.14,24.1988
2024-07-24 00:30:00,3448.13,3449.34,3447.05,3447.05,211.7077
2024-07-24 00:31:00,3447.06,3447.4,3445.83,3445.83,28.1442
2024-07-24 00:32:00,3445.83,3445.84,3443.78,3443.78,86.5424
2024-07-24 00:33:00,3443.78,3443.86,3442.73,3443.12,49.7873
2024-07-24 00:34:00,3443.12,3443.12,3442.69,3442.86,57.906
2024-07-24 00:35:00,3442.86,3445.94,3442.85,3445.64,113.1425
2024-07-24 00:36:00,3445.58,3447.17,3445.58,3446.16,99.9186
2024-07-24 00:37:00,3446.16,3446.51,3446.11,3446.14,219.5597
2024-07-24 00:38:00,3446.14,3446.14,3443.98,3444.1,182.521
2024-07-24 00:39:00,3444.11,3445.0,3444.11,3444.99,110.7901
2024-07-24 00:40:00,3444.99,3446.6,3444.99,3446.6,89.8266
2024-07-24 00:41:00,3446.6,3447.74,3446.59,3446.96,76.1796
2024-07-24 00:42:00,3446.96,3446.96,3446.21,3446.22,43.5806
2024-07-24 00:43:00,3446.22,3447.4,3445.47,3445.47,63.4293
2024-07-24 00:44:00,3445.48,3445.95,3445.47,3445.95,34.4462
2024-07-24 00:45:00,3445.95,3446.99,3445.94,3446.98,42.4713
2024-07-24 00:46:00,3446.98,3446.99,3446.19,3446.4,41.8114
2024-07-24 00:47:00,3446.4,3446.4,3445.54,3445.55,23.1329
2024-07-24 00:48:00,3445.55,3446.37,3445.54,3445.55,19.6446
2024-07-24 00:49:00,3445.55,3445.89,3445.34,3445.34,81.3089
2024-07-24 00:50:00,3445.35,3445.35,3443.65,3444.6,50.2809
2024-07-24 00:51:00,3444.6,3444.6,3443.91,3443.92,41.6563
2024-07-24 00:52:00,3443.92,3445.65,3443.91,3445.03,41.0134
2024-07-24 00:53:00,3445.03,3445.03,3444.0,3444.01,22.125
2024-07-24 00:54:00,3444.01,3444.01,3443.92,3443.92,29.5471
2024-07-24 00:55:00,3443.93,3444.44,3443.92,3444.44,24.6778
2024-07-24 00:56:00,3444.44,3446.32,3444.43,3445.73,57.8523
2024-07-24 00:57:00,3445.73,3445.73,3444.0,3444.0,36.6974
2024-07-24 00:58:00,3444.0,3446.15,3444.0,3446.0,94.0842
2024-07-24 00:59:00,3446.0,3446.69,3446.0,3446.69,59.3295
2024-07-24 01:00:00,3446.69,3448.45,3446.68,3448.44,98.3228
2024-07-24 01:01:00,3448.45,3449.97,3448.0,3448.01,84.4802
2024-07-24 01:02:00,3448.01,3448.01,3444.89,3446.4,74.4274
2024-07-24 01:03:00,3446.4,3446.4,3444.67,3444.68,40.7308
2024-07-24 01:04:00,3444.67,3444.68,3443.44,3443.44,44.2534
2024-07-24 01:05:00,3443.44,3445.71,3443.17,3445.71,131.4437
2024-07-24 01:06:00,3445.72,3450.79,3445.72,3450.79,126.1977
2024-07-24 01:07:00,3450.79,3454.4,3450.73,3453.23,244.538
2024-07-24 01:08:00,3453.22,3456.46,3452.0,3456.46,139.6847
2024-07-24 01:09:00,3456.46,3459.57,3455.86,3459.57,366.554
2024-07-24 01:10:00,3459.56,3462.2,3458.8,3460.94,575.1611
2024-07-24 01:11:00,3460.93,3461.99,3457.92,3460.2,254.4485
2024-07-24 01:12:00,3460.2,3460.2,3456.28,3457.9,112.0472
2024-07-24 01:13:00,3457.89,3457.89,3455.46,3456.25,147.4934
2024-07-24 01:14:00,3456.25,3458.38,3455.67,3458.01,202.2636
2024-07-24 01:15:00,3458.01,3458.89,3457.03,3458.56,124.4696
2024-07-24 01:16:00,3458.89,3459.31,3458.0,3458.59,83.0225
2024-07-24 01:17:00,3458.59,3460.46,3458.1,3459.84,215.2278
2024-07-24 01:18:00,3459.84,3459.91,3457.74,3458.35,108.1154
2024-07-24 01:19:00,3458.35,3460.32,3458.34,3459.9,159.4665
2024-07-24 01:20:00,3459.91,3460.66,3459.9,3460.4,121.1469
2024-07-24 01:21:00,3460.4,3461.08,3460.39,3461.07,51.1709
2024-07-24 01:22:00,3461.07,3461.07,3456.61,3457.55,295.0193
2024-07-24 01:23:00,3457.55,3457.55,3452.01,3452.38,237.9149
2024-07-24 01:24:00,3452.39,3452.39,3451.62,3451.76,57.9669
2024-07-24 01:25:00,3451.77,3451.77,3451.22,3451.22,37.7373
2024-07-24 01:26:00,3451.23,3452.5,3450.0,3452.5,259.757
2024-07-24 01:27:00,3452.49,3452.49,3451.1,3451.11,114.2702
2024-07-24 01:28:00,3451.11,3451.11,3449.16,3450.37,154.4801
2024-07-24 01:29:00,3450.37,3452.95,3450.36,3451.44,168.1937
2024-07-24 01:30:00,3451.44,3453.55,3450.5,3452.91,90.1344
2024-07-24 01:31:00,3452.91,3454.6,3450.6,3451.0,76.7687
2024-07-24 01:32:00,3451.0,3453.6,3451.0,3453.6,227.5423
2024-07-24 01:33:00,3453.6,3454.3,3452.72,3453.4,106.017
2024-07-24 01:34:00,3453.41,3455.0,3453.4,3454.99,45.0207
2024-07-24 01:35:00,3455.0,3455.28,3454.99,3455.28,42.522
2024-07-24 01:36:00,3455.27,3455.27,3451.14,3452.05,758.4907
2024-07-24 01:37:00,3452.04,3454.15,3451.78,3454.15,101.9693
2024-07-24 01:38:00,3454.15,3456.4,3454.15,3455.52,195.4136
2024-07-24 01:39:00,3455.52,3457.4,3455.51,3457.39,96.0483
2024-07-24 01:40:00,3457.39,3458.35,3456.78,3458.35,106.1519
2024-07-24 01:41:00,3458.35,3460.7,3457.33,3457.34,167.9128
2024-07-24 01:42:00,3457.34,3458.0,3455.46,3457.64,225.0657
2024-07-24 01:43:00,3457.64,3460.84,3457.0,3459.62,152.1099
2024-07-24 01:44:00,3459.62,3461.01,3459.61,3460.01,683.2744
2024-07-24 01:45:00,3460.0,3462.01,3458.41,3458.69,384.2213
2024-07-24 01:46:00,3458.68,3460.66,3457.12,3460.66,138.8288
2024-07-24 01:47:00,3460.66,3462.61,3460.65,3462.6,51.8744
2024-07-24 01:48:00,3462.6,3462.61,3457.17,3457.17,338.5578
2024-07-24 01:49:00,3457.08,3457.94,3456.75,3456.75,30.1679
2024-07-24 01:50:00,3456.76,3457.93,3456.75,3457.93,54.5792
2024-07-24 01:51:00,3457.93,3461.11,3456.91,3461.1,199.3465
2024-07-24 01:52:00,3461.11,3461.11,3459.42,3459.66,67.1295
2024-07-24 01:53:00,3459.65,3459.91,3459.42,3459.91,95.2262
2024-07-24 01:54:00,3459.9,3460.87,3458.5,3458.5,49.6624
2024-07-24 01:55:00,3458.43,3460.0,3458.43,3459.99,117.5805
2024-07-24 01:56:00,3460.0,3460.78,3459.68,3459.69,131.7377
2024-07-24 01:57:00,3459.69,3459.69,3458.55,3458.79,58.0621
2024-07-24 01:58:00,3458.78,3459.34,3458.78,3459.11,15.0252
2024-07-24 01:59:00,3459.11,3460.6,3459.11,3460.16,133.8688
2024-07-24 02:00:00,3460.17,3460.48,3459.78,3459.84,57.543
2024-07-24 02:01:00,3459.83,3459.83,3456.91,3458.64,91.6947
2024-07-24 02:02:00,3458.64,3458.64,3455.87,3455.87,50.4036
2024-07-24 02:03:00,3455.88,3460.36,3455.88,3460.36,218.6063
2024-07-24 02:04:00,3460.36,3461.0,3460.36,3460.99,56.2413
2024-07-24 02:05:00,3460.99,3461.64,3460.42,3461.64,128.9861
2024-07-24 02:06:00,3461.64,3462.35,3460.36,3460.36,89.8456
2024-07-24 02:07:00,3460.37,3461.15,3459.24,3459.24,111.3248
2024-07-24 02:08:00,3459.25,3459.25,3458.61,3458.62,14.3984
2024-07-24 02:09:00,3458.62,3459.8,3458.62,3459.5,67.9024
2024-07-24 02:10:00,3459.5,3459.5,3458.8,3458.81,58.2064
2024-07-24 02:11:00,3458.8,3459.36,3457.43,3457.43,50.71
2024-07-24 02:12:00,3457.43,3457.43,3455.41,3455.99,75.9429
2024-07-24 02:13:00,3455.99,3456.37,3455.0,3455.58,92.279
2024-07-24 02:14:00,3455.58,3455.59,3454.07,3454.08,159.3142
2024-07-24 02:15:00,3454.08,3456.17,3454.07,3454.99,124.3111
2024-07-24 02:16:00,3454.99,3456.17,3454.25,3456.17,105.069
2024-07-24 02:17:00,3456.18,3456.18,3453.47,3454.75,407.0579
2024-07-24 02:18:00,3454.75,3455.6,3454.57,3455.59,170.5222
2024-07-24 02:19:00,3455.59,3457.25,3455.59,3456.99,88.099
2024-07-24 02:20:00,3456.99,3457.6,3456.98,3457.6,108.5445
2024-07-24 02:21:00,3457.6,3458.3,3457.48,3457.7,82.0366
2024-07-24 02:22:00,3457.71,3459.58,3457.71,3459.57,117.7545
2024-07-24 02:23:00,3459.57,3459.58,3458.07,3458.07,118.2428
2024-07-24 02:24:00,3458.08,3458.08,3456.01,3456.01,148.2546
2024-07-24 02:25:00,3456.02,3456.02,3456.0,3456.0,121.4745
2024-07-24 02:26:00,3456.01,3456.37,3456.0,3456.2,56.0353
2024-07-24 02:27:00,3456.2,3456.2,3453.2,3454.99,930.1924
2024-07-24 02:28:00,3454.99,3455.08,3454.89,3455.08,251.7716
2024-07-24 02:29:00,3455.07,3456.77,3455.07,3456.55,61.2476
2024-07-24 02:30:00,3456.56,3458.15,3455.89,3458.15,119.4095
2024-07-24 02:31:00,3458.14,3459.35,3457.4,3457.41,50.3926
2024-07-24 02:32:00,3457.41,3457.66,3456.0,3456.0,37.4538
2024-07-24 02:33:00,3456.01,3456.01,3455.3,3455.67,69.4465
2024-07-24 02:34:00,3455.68,3455.68,3454.89,3455.3,58.2069
2024-07-24 02:35:00,3455.3,3458.07,3455.29,3458.07,155.8696
2024-07-24 02:36:00,3458.06,3459.0,3457.6,3458.55,59.3535
2024-07-24 02:37:00,3458.54,3458.96,3458.29,3458.3,71.7633
2024-07-24 02:38:00,3458.29,3458.3,3457.2,3457.69,95.4724
2024-07-24 02:39:00,3457.69,3457.69,3455.46,3455.47,82.3042
2024-07-24 02:40:00,3455.47,3455.55,3454.89,3455.01,305.0527
2024-07-24 02:41:00,3455.0,3455.01,3454.12,3454.13,292.8291
2024-07-24 02:42:00,3454.13,3454.4,3454.12,3454.34,90.3535
2024-07-24 02:43:00,3454.35,3454.81,3454.34,3454.81,76.5634
2024-07-24 02:44:00,3454.81,3455.11,3454.81,3455.11,69.5315
2024-07-24 02:45:00,3455.1,3457.0,3454.8,3456.99,319.7311
2024-07-24 02:46:00,3457.0,3457.0,3456.19,3456.19,61.0183
2024-07-24 02:47:00,3456.2,3459.4,3456.19,3459.39,69.0302
2024-07-24 02:48:00,3459.39,3459.4,3458.41,3458.41,133.1273
2024-07-24 02:49:00,3458.42,3458.42,3457.8,3457.85,48.8013
2024-07-24 02:50:00,3457.86,3459.93,3457.85,3459.92,162.4557
2024-07-24 02:51:00,3459.92,3461.0,3459.92,3460.61,76.7289
2024-07-24 02:52:00,3460.62,3460.62,3460.61,3460.62,40.3741
2024-07-24 02:53:00,3460.62,3460.62,3460.41,3460.41,34.2703
2024-07-24 02:54:00,3460.41,3460.41,3459.79,3459.79,34.5916
2024-07-24 02:55:00,3459.79,3459.96,3459.6,3459.96,19.5427
2024-07-24 02:56:00,3459.95,3459.96,3459.74,3459.74,83.7768
2024-07-24 02:57:00,3459.75,3459.75,3459.74,3459.75,47.2407
2024-07-24 02:58:00,3459.75,3459.96,3459.74,3459.96,47.8163
2024-07-24 02:59:00,3459.95,3459.96,3459.95,3459.96,24.3836
2024-07-24 03:00:00,3459.96,3461.72,3459.96,3461.02,177.13
2024-07-24 03:01:00,3461.02,3461.48,3461.01,3461.46,180.1014
2024-07-24 03:02:00,3461.46,3462.0,3461.46,3461.86,68.9738
2024-07-24 03:03:00,3461.85,3461.99,3459.94,3459.94,77.9469
2024-07-24 03:04:00,3459.75,3459.75,3457.68,3459.0,204.6714
2024-07-24 03:05:00,3459.0,3459.35,3458.6,3458.6,62.718
2024-07-24 03:06:00,3458.6,3459.7,3458.11,3459.69,45.8945
2024-07-24 03:07:00,3459.7,3461.0,3459.69,3461.0,49.0468
2024-07-24 03:08:00,3460.99,3462.01,3460.99,3462.01,88.5431
2024-07-24 03:09:00,3462.01,3464.6,3462.0,3464.45,169.8723
2024-07-24 03:10:00,3464.44,3464.86,3463.53,3463.54,156.3945
2024-07-24 03:11:00,3463.54,3463.98,3462.2,3463.58,92.3575
2024-07-24 03:12:00,3463.58,3463.58,3462.69,3462.7,62.5648
2024-07-24 03:13:00,3462.7,3463.08,3462.69,3463.08,21.6517
2024-07-24 03:14:00,3463.08,3463.08,3462.4,3462.41,22.9936
2024-07-24 03:15:00,3462.4,3463.37,3462.4,3463.04,64.6763
2024-07-24 03:16:00,3463.04,3463.04,3461.01,3461.01,221.238
2024-07-24 03:17:00,3461.01,3462.32,3461.0,3462.01,68.1954
2024-07-24 03:18:00,3462.01,3462.01,3462.0,3462.01,51.1205
2024-07-24 03:19:00,3462.01,3468.95,3462.0,3467.11,1073.4965
2024-07-24 03:20:00,3467.11,3469.08,3467.1,3467.49,853.8533
2024-07-24 03:21:00,3467.48,3468.74,3465.0,3465.0,131.4324
2024-07-24 03:22:00,3465.0,3465.57,3464.5,3464.5,127.6159
2024-07-24 03:23:00,3464.5,3465.93,3464.5,3465.92,75.0802
2024-07-24 03:24:00,3465.93,3466.51,3465.92,3466.03,77.3176
2024-07-24 03:25:00,3466.04,3467.08,3466.03,3466.04,59.3455
2024-07-24 03:26:00,3466.04,3467.63,3466.04,3467.63,122.8225
2024-07-24 03:27:00,3467.67,3468.03,3467.66,3468.02,17.3368
2024-07-24 03:28:00,3468.03,3468.03,3467.81,3467.82,54.071
2024-07-24 03:29:00,3467.81,3467.82,3463.45,3463.45,208.0237
2024-07-24 03:30:00,3463.45,3463.45,3461.57,3461.63,94.4792
2024-07-24 03:31:00,3461.58,3461.99,3461.39,3461.99,129.2625
2024-07-24 03:32:00,3461.99,3462.88,3461.75,3461.75,66.5917
2024-07-24 03:33:00,3461.75,3462.78,3461.74,3462.78,101.8828
2024-07-24 03:34:00,3462.78,3464.66,3462.78,3464.66,35.494
2024-07-24 03:35:00,3464.66,3464.66,3464.45,3464.45,79.5117
2024-07-24 03:36:00,3464.46,3465.92,3464.46,3465.0,37.913
2024-07-24 03:37:00,3465.01,3465.48,3465.0,3465.48,58.3853
2024-07-24 03:38:00,3465.48,3466.94,3465.47,3466.17,46.0499
2024-07-24 03:39:00,3466.16,3466.55,3466.16,3466.54,55.5308
2024-07-24 03:40:00,3466.55,3467.17,3466.54,3466.99,67.1087
2024-07-24 03:41:00,3466.99,3467.52,3466.98,3467.52,47.5094
2024-07-24 03:42:00,3467.52,3467.52,3467.29,3467.51,37.4629
2024-07-24 03:43:00,3467.51,3468.35,3467.51,3467.88,61.4585
2024-07-24 03:44:00,3467.88,3467.9,3467.54,3467.64,107.7713
2024-07-24 03:45:00,3467.65,3469.12,3467.64,3469.12,172.0069
2024-07-24 03:46:00,3469.12,3469.47,3469.11,3469.46,120.2917
2024-07-24 03:47:00,3469.47,3469.47,3469.45,3469.45,50.4707
2024-07-24 03:48:00,3469.46,3470.0,3469.45,3470.0,105.0093
2024-07-24 03:49:00,3470.0,3470.0,3468.34,3468.34,73.5394
2024-07-24 03:50:00,3468.35,3468.7,3468.34,3468.7,41.4346
2024-07-24 03:51:00,3468.7,3471.0,3468.69,3471.0,130.2184
2024-07-24 03:52:00,3471.0,3472.33,3469.37,3469.37,215.2873
2024-07-24 03:53:00,3469.38,3469.77,3469.37,3469.77,36.0434
2024-07-24 03:54:00,3469.77,3469.77,3467.65,3468.22,93.3854
2024-07-24 03:55:00,3468.21,3469.26,3468.0,3469.24,92.6919
2024-07-24 03:56:00,3469.23,3469.24,3469.23,3469.24,6.4056
2024-07-24 03:57:00,3469.24,3470.26,3469.23,3470.26,29.4451
2024-07-24 03:58:00,3470.25,3472.33,3470.0,3470.0,111.6991
2024-07-24 03:59:00,3470.0,3470.0,3469.63,3469.63,28.7057
2024-07-24 04:00:00,3469.64,3471.26,3469.63,3471.26,87.7102
2024-07-24 04:01:00,3471.25,3472.11,3469.23,3469.26,106.0619
2024-07-24 04:02:00,3469.27,3469.27,3465.81,3465.81,130.3358
2024-07-24 04:03:00,3465.8,3466.48,3464.06,3464.06,72.4221
2024-07-24 04:04:00,3464.06,3466.47,3464.06,3465.97,52.2022
2024-07-24 04:05:00,3465.97,3467.7,3465.97,3466.27,86.9814
2024-07-24 04:06:00,3466.27,3466.27,3464.25,3464.25,59.5497
2024-07-24 04:07:00,3464.26,3464.95,3464.25,3464.46,30.806
2024-07-24 04:08:00,3464.46,3464.91,3464.0,3464.91,105.7588
2024-07-24 04:09:00,3464.9,3469.45,3464.9,3468.43,145.4419
2024-07-24 04:10:00,3468.43,3470.58,3468.42,3469.69,54.9928
2024-07-24 04:11:00,3469.69,3469.69,3469.33,3469.34,43.6082
2024-07-24 04:12:00,3469.33,3470.24,3469.33,3470.23,22.0689
2024-07-24 04:13:00,3470.24,3470.24,3468.42,3468.43,191.1369
2024-07-24 04:14:00,3468.42,3469.26,3468.42,3468.49,32.5727
2024-07-24 04:15:00,3468.5,3469.21,3467.61,3469.11,93.2504
2024-07-24 04:16:00,3469.1,3470.57,3469.1,3470.57,16.6505
2024-07-24 04:17:00,3470.57,3470.58,3469.47,3469.47,38.1682
2024-07-24 04:18:00,3469.48,3469.48,3467.03,3467.04,75.2877
2024-07-24 04:19:00,3467.04,3467.04,3466.0,3466.84,172.6591
2024-07-24 04:20:00,3467.0,3468.4,3467.0,3468.39,107.6396
2024-07-24 04:21:00,3468.4,3468.75,3468.39,3468.75,33.155
2024-07-24 04:22:00,3468.75,3468.75,3465.51,3465.52,269.8324
2024-07-24 04:23:00,3465.51,3465.52,3465.51,3465.52,21.3968
2024-07-24 04:24:00,3465.51,3465.52,3464.55,3464.56,41.7883
2024-07-24 04:25:00,3464.56,3464.56,3464.08,3464.08,34.6712
2024-07-24 04:26:00,3464.08,3464.09,3463.03,3463.33,72.6695
2024-07-24 04:27:00,3463.34,3463.34,3463.03,3463.04,85.2354
2024-07-24 04:28:00,3463.04,3463.04,3462.37,3462.37,41.3482
2024-07-24 04:29:00,3462.38,3463.04,3462.37,3462.93,100.7544
2024-07-24 04:30:00,3462.94,3463.98,3462.0,3462.0,58.4971
2024-07-24 04:31:00,3462.01,3462.01,3461.75,3461.75,76.753
2024-07-24 04:32:00,3461.76,3464.56,3461.23,3463.85,170.7549
2024-07-24 04:33:00,3463.85,3463.86,3463.2,3463.2,127.8312
2024-07-24 04:34:00,3463.21,3466.2,3463.2,3466.2,129.3127
2024-07-24 04:35:00,3466.2,3467.8,3465.55,3465.56,144.4046
2024-07-24 04:36:00,3465.55,3465.56,3463.51,3463.51,92.9129
2024-07-24 04:37:00,3463.37,3463.37,3463.2,3463.2,8.0086
2024-07-24 04:38:00,3463.21,3463.21,3462.61,3462.61,60.7448
2024-07-24 04:39:00,3462.62,3462.62,3462.21,3462.21,43.5821
2024-07-24 04:40:00,3462.21,3462.22,3459.59,3460.79,127.3411
2024-07-24 04:41:00,3460.79,3462.96,3460.78,3462.5,87.0109
2024-07-24 04:42:00,3462.51,3462.86,3462.17,3462.17,34.0482
2024-07-24 04:43:00,3462.17,3463.86,3462.17,3463.86,105.6786
2024-07-24 04:44:00,3463.85,3463.85,3462.17,3462.17,43.5504
2024-07-24 04:45:00,3462.0,3462.8,3461.2,3462.11,96.2855
2024-07-24 04:46:00,3462.11,3462.11,3460.55,3460.55,21.0906
2024-07-24 04:47:00,3460.56,3461.26,3460.56,3460.7,29.2188
2024-07-24 04:48:00,3460.71,3461.27,3460.7,3460.83,36.0321
2024-07-24 04:49:00,3460.83,3462.8,3460.83,3462.8,32.0368
2024-07-24 04:50:00,3462.8,3465.11,3462.79,3465.11,80.6475
2024-07-24 04:51:00,3465.11,3465.11,3461.57,3461.57,95.8097
2024-07-24 04:52:00,3461.57,3461.58,3460.79,3461.14,35.452
2024-07-24 04:53:00,3461.14,3461.5,3461.14,3461.15,75.4466
2024-07-24 04:54:00,3461.15,3462.68,3461.14,3462.68,62.309
2024-07-24 04:55:00,3462.68,3463.0,3461.41,3461.42,178.9628
2024-07-24 04:56:00,3461.42,3461.42,3459.88,3459.89,168.8284
2024-07-24 04:57:00,3459.87,3460.08,3459.0,3459.01,57.4872
2024-07-24 04:58:00,3459.01,3461.38,3458.56,3461.37,157.7398
2024-07-24 04:59:00,3461.38,3461.38,3459.63,3459.63,90.4085
2024-07-24 05:00:00,3459.63,3460.37,3459.63,3459.94,46.1995
2024-07-24 05:01:00,3459.94,3461.33,3459.93,3461.11,30.0333
2024-07-24 05:02:00,3461.1,3462.2,3461.1,3462.19,24.1538
2024-07-24 05:03:00,3462.2,3463.35,3462.19,3463.35,87.1709
2024-07-24 05:04:00,3463.35,3464.03,3462.99,3464.02,77.4841
2024-07-24 05:05:00,3464.03,3465.29,3464.02,3465.28,43.1396
2024-07-24 05:06:00,3465.28,3465.29,3464.93,3465.29,51.0693
2024-07-24 05:07:00,3465.29,3465.29,3462.27,3462.29,77.6083
2024-07-24 05:08:00,3462.28,3462.28,3460.96,3460.97,63.1537
2024-07-24 05:09:00,3460.97,3460.97,3460.2,3460.8,176.548
2024-07-24 05:10:00,3460.8,3462.22,3460.8,3462.22,113.3894
2024-07-24 05:11:00,3462.22,3462.57,3462.21,3462.56,12.8315
2024-07-24 05:12:00,3462.57,3462.57,3461.41,3461.94,66.8838
2024-07-24 05:13:00,3461.93,3462.68,3461.93,3462.67,26.9678
2024-07-24 05:14:00,3462.68,3462.68,3460.47,3460.48,114.1373
2024-07-24 05:15:00,3460.48,3460.7,3460.48,3460.69,63.6029
2024-07-24 05:16:00,3460.7,3461.4,3459.41,3459.91,74.1243
2024-07-24 05:17:00,3459.91,3459.91,3457.4,3457.88,83.0284
2024-07-24 05:18:00,3457.88,3459.63,3457.88,3458.61,121.6
2024-07-24 05:19:00,3458.6,3458.61,3456.0,3456.0,83.2748
2024-07-24 05:20:00,3456.01,3457.39,3455.4,3456.82,261.6198
2024-07-24 05:21:00,3456.83,3458.27,3456.41,3458.27,63.0159
2024-07-24 05:22:00,3458.28,3461.4,3458.28,3461.4,106.7
2024-07-24 05:23:00,3461.4,3462.17,3459.53,3459.54,200.8562
2024-07-24 05:24:00,3459.54,3461.2,3458.97,3461.2,79.0246
2024-07-24 05:25:00,3461.2,3462.0,3461.2,3461.99,77.3088
2024-07-24 05:26:00,3462.0,3462.0,3458.37,3458.84,122.9423
2024-07-24 05:27:00,3458.84,3461.93,3458.59,3461.93,95.2462
2024-07-24 05:28:00,3461.93,3462.29,3461.93,3462.29,18.6259
2024-07-24 05:29:00,3462.28,3462.29,3462.28,3462.28,22.6367
2024-07-24 05:30:00,3462.29,3462.84,3462.28,3462.84,28.9726
2024-07-24 05:31:00,3462.84,3465.4,3462.44,3465.4,136.5172
2024-07-24 05:32:00,3465.39,3465.46,3464.9,3464.9,33.6112
2024-07-24 05:33:00,3464.9,3466.86,3464.9,3466.05,74.0026
2024-07-24 05:34:00,3466.05,3466.06,3461.13,3463.34,331.3775
2024-07-24 05:35:00,3463.34,3464.2,3463.34,3463.79,115.0779
2024-07-24 05:36:00,3463.85,3465.74,3463.53,3464.7,279.9567
2024-07-24 05:37:00,3464.7,3464.7,3460.19,3460.2,46.9164
2024-07-24 05:38:00,3460.2,3460.2,3456.89,3457.67,105.6985
2024-07-24 05:39:00,3457.66,3458.75,3456.44,3457.19,73.9031
2024-07-24 05:40:00,3457.2,3457.65,3456.8,3457.65,62.0868
2024-07-24 05:41:00,3457.65,3458.34,3457.64,3457.64,47.5621
2024-07-24 05:42:00,3457.65,3457.78,3457.22,3457.77,69.9442
2024-07-24 05:43:00,3457.78,3457.78,3455.99,3456.0,101.3291
2024-07-24 05:44:00,3455.99,3456.57,3455.99,3456.04,96.4208
2024-07-24 05:45:00,3456.03,3456.03,3451.83,3453.79,615.5972
2024-07-24 05:46:00,3453.78,3453.79,3451.53,3452.2,247.8487
2024-07-24 05:47:00,3452.21,3452.21,3451.18,3451.56,234.3392
2024-07-24 05:48:00,3451.56,3452.48,3446.9,3450.41,640.5033
2024-07-24 05:49:00,3450.23,3450.78,3445.64,3446.88,413.6616
2024-07-24 05:50:00,3446.88,3447.59,3445.86,3446.43,115.137
2024-07-24 05:51:00,3446.43,3447.0,3444.05,3447.0,177.5083
2024-07-24 05:52:00,3447.0,3449.08,3446.99,3448.7,109.0574
2024-07-24 05:53:00,3448.71,3449.96,3446.0,3446.27,159.0927
2024-07-24 05:54:00,3446.28,3446.64,3445.6,3446.22,113.3069
2024-07-24 05:55:00,3446.21,3448.46,3445.08,3448.45,256.2873
2024-07-24 05:56:00,3448.44,3449.3,3448.39,3448.99,165.8022
2024-07-24 05:57:00,3448.99,3448.99,3447.14,3447.77,182.762
2024-07-24 05:58:00,3447.68,3448.85,3447.0,3447.0,238.3267
2024-07-24 05:59:00,3447.0,3448.58,3446.5,3447.92,169.947
2024-07-24 06:00:00,3447.9,3448.85,3447.12,3448.31,53.1778
2024-07-24 06:01:00,3448.31,3449.34,3446.51,3449.34,65.9117
2024-07-24 06:02:00,3449.34,3450.27,3449.33,3449.96,143.0555
2024-07-24 06:03:00,3449.95,3451.95,3449.95,3451.95,63.9847
2024-07-24 06:04:00,3451.95,3453.0,3451.52,3452.21,82.4717
2024-07-24 06:05:00,3452.22,3452.22,3449.47,3449.61,77.1491
2024-07-24 06:06:00,3449.6,3450.19,3449.6,3450.05,23.7952
2024-07-24 06:07:00,3450.05,3451.35,3450.05,3451.35,59.9337
2024-07-24 06:08:00,3451.35,3453.58,3451.34,3453.58,84.6079
2024-07-24 06:09:00,3453.57,3454.22,3453.57,3454.22,62.1825
2024-07-24 06:10:00,3454.22,3454.22,3452.0,3453.98,70.0897
2024-07-24 06:11:00,3453.98,3457.77,3453.98,3456.84,220.6371
2024-07-24 06:12:00,3456.83,3458.88,3456.83,3458.11,111.0403
2024-07-24 06:13:00,3458.1,3458.11,3458.1,3458.11,75.1814
2024-07-24 06:14:00,3458.1,3458.11,3455.72,3456.98,139.2332
2024-07-24 06:15:00,3456.98,3458.53,3456.45,3458.53,76.5824
2024-07-24 06:16:00,3458.52,3461.0,3458.52,3460.79,182.2208
2024-07-24 06:17:00,3460.79,3461.0,3460.2,3461.0,66.1355
2024-07-24 06:18:00,3460.99,3461.0,3458.6,3458.61,80.6044
2024-07-24 06:19:00,3458.6,3459.34,3458.6,3458.61,36.6031
2024-07-24 06:20:00,3458.61,3460.97,3458.6,3460.97,44.3458
2024-07-24 06:21:00,3460.96,3461.44,3460.68,3461.01,59.1188
2024-07-24 06:22:00,3461.01,3468.8,3461.0,3466.66,371.164
2024-07-24 06:23:00,3466.67,3471.54,3466.67,3468.19,199.1494
2024-07-24 06:24:00,3468.18,3468.55,3465.31,3466.71,464.352
2024-07-24 06:25:00,3466.71,3467.23,3463.01,3463.56,177.0735
2024-07-24 06:26:00,3463.55,3465.0,3462.73,3462.73,160.2653
2024-07-24 06:27:00,3462.61,3464.58,3462.51,3463.51,157.3527
2024-07-24 06:28:00,3463.51,3467.15,3463.51,3467.0,389.1734
2024-07-24 06:29:00,3466.99,3467.8,3463.22,3464.16,139.1931
2024-07-24 06:30:00,3464.16,3467.3,3461.48,3464.19,280.1185
2024-07-24 06:31:00,3464.2,3468.64,3463.6,3466.1,251.2786
2024-07-24 06:32:00,3466.09,3468.0,3461.57,3461.57,338.426
2024-07-24 06:33:00,3461.56,3462.36,3459.36,3461.2,301.4282
2024-07-24 06:34:00,3461.21,3461.21,3459.19,3459.54,194.3156
2024-07-24 06:35:00,3459.55,3464.52,3459.54,3464.52,344.6168
2024-07-24 06:36:00,3464.52,3465.6,3462.1,3462.1,281.1715
2024-07-24 06:37:00,3462.09,3464.53,3462.08,3464.39,124.6168
2024-07-24 06:38:00,3464.39,3467.3,3464.38,3467.29,218.0293
2024-07-24 06:39:00,3467.29,3467.7,3465.78,3466.17,110.9784
2024-07-24 06:40:00,3466.16,3467.79,3465.45,3467.59,237.4205
2024-07-24 06:41:00,3467.59,3469.3,3466.4,3468.2,168.0443
2024-07-24 06:42:00,3468.2,3469.88,3462.07,3462.17,195.2533
2024-07-24 06:43:00,3462.16,3462.4,3460.41,3460.41,129.6205
2024-07-24 06:44:00,3460.42,3461.95,3459.67,3460.99,106.1299
2024-07-24 06:45:00,3461.0,3464.4,3460.56,3461.57,302.7874
2024-07-24 06:46:00,3461.56,3461.56,3455.35,3457.4,405.0786
2024-07-24 06:47:00,3457.4,3459.3,3456.03,3458.81,74.3067
2024-07-24 06:48:00,3458.8,3459.96,3457.53,3457.71,266.3475
2024-07-24 06:49:00,3457.53,3457.53,3456.31,3456.32,292.5082
2024-07-24 06:50:00,3456.31,3457.4,3452.24,3453.34,410.3868
2024-07-24 06:51:00,3453.33,3453.33,3450.1,3450.16,211.9574
2024-07-24 06:52:00,3450.17,3452.4,3450.16,3450.55,94.2715
2024-07-24 06:53:00,3450.55,3451.84,3450.44,3451.84,332.8771
2024-07-24 06:54:00,3451.83,3451.84,3450.05,3450.41,179.0972
2024-07-24 06:55:00,3450.41,3450.99,3450.05,3450.27,78.9399
2024-07-24 06:56:00,3450.07,3450.42,3445.59,3446.87,503.0678
2024-07-24 06:57:00,3446.86,3446.87,3440.87,3441.58,488.1449
2024-07-24 06:58:00,3441.58,3443.34,3438.55,3441.55,712.3422
2024-07-24 06:59:00,3441.6,3441.94,3438.89,3441.02,479.4876
2024-07-24 07:00:00,3441.02,3443.8,3437.56,3443.8,833.2975
2024-07-24 07:01:00,3443.8,3444.76,3441.79,3442.74,143.4073
2024-07-24 07:02:00,3442.9,3445.5,3442.89,3444.53,150.717
2024-07-24 07:03:00,3444.52,3446.63,3444.52,3445.02,203.3023
2024-07-24 07:04:00,3445.01,3445.4,3444.0,3444.08,114.0387
2024-07-24 07:05:00,3444.08,3447.66,3443.65,3446.87,134.4179
2024-07-24 07:06:00,3446.87,3447.22,3445.04,3445.05,106.3863
2024-07-24 07:07:00,3445.05,3445.8,3442.32,3445.8,104.777
2024-07-24 07:08:00,3445.8,3446.36,3445.79,3446.24,62.203
2024-07-24 07:09:00,3446.25,3446.59,3445.01,3446.59,70.9332
2024-07-24 07:10:00,3446.58,3451.34,3445.47,3451.09,491.3438
2024-07-24 07:11:00,3451.09,3453.9,3451.09,3453.89,103.5304
2024-07-24 07:12:00,3453.9,3453.9,3444.8,3444.82,238.3177
2024-07-24 07:13:00,3444.82,3445.37,3441.26,3443.6,531.5623
2024-07-24 07:14:00,3443.52,3448.8,3443.32,3447.06,129.258
2024-07-24 07:15:00,3447.07,3448.95,3444.21,3448.71,165.4141
2024-07-24 07:16:00,3448.7,3448.95,3446.67,3447.29,125.5507
2024-07-24 07:17:00,3447.3,3448.66,3446.25,3448.65,131.2204
2024-07-24 07:18:00,3448.65,3448.65,3446.82,3448.2,85.6734
2024-07-24 07:19:00,3448.2,3452.0,3447.69,3450.65,250.6933
2024-07-24 07:20:00,3450.65,3450.79,3448.4,3448.41,121.1946
2024-07-24 07:21:00,3448.41,3450.4,3448.4,3450.22,164.1059
2024-07-24 07:22:00,3450.21,3451.16,3449.65,3450.28,187.2092
2024-07-24 07:23:00,3450.28,3455.4,3449.47,3453.22,493.1373
2024-07-24 07:24:00,3453.22,3453.22,3450.0,3450.19,149.6527
2024-07-24 07:25:00,3450.19,3451.98,3448.74,3449.71,312.0647
2024-07-24 07:26:00,3449.71,3449.72,3443.53,3443.53,269.6304
2024-07-24 07:27:00,3443.54,3446.14,3443.54,3446.14,205.1934
2024-07-24 07:28:00,3446.13,3447.78,3445.46,3445.46,55.3652
2024-07-24 07:29:00,3445.46,3449.4,3445.45,3448.01,109.2909
2024-07-24 07:30:00,3448.0,3448.01,3444.4,3445.76,117.9102
2024-07-24 07:31:00,3445.78,3452.95,3445.56,3449.69,571.5934
2024-07-24 07:32:00,3449.69,3453.25,3449.69,3453.25,386.9083
2024-07-24 07:33:00,3453.25,3458.67,3453.25,3458.19,509.192
2024-07-24 07:34:00,3458.19,3459.0,3454.39,3455.15,523.0011
2024-07-24 07:35:00,3455.15,3455.92,3453.1,3453.6,174.6743
2024-07-24 07:36:00,3453.58,3455.35,3452.91,3454.7,217.9579
2024-07-24 07:37:00,3454.71,3455.67,3454.0,3454.28,92.2847
2024-07-24 07:38:00,3454.28,3455.02,3447.52,3447.53,946.3313
2024-07-24 07:39:00,3447.53,3451.0,3447.02,3447.78,823.9106
2024-07-24 07:40:00,3447.77,3449.55,3445.98,3446.14,398.656
2024-07-24 07:41:00,3446.14,3446.9,3442.23,3446.9,1080.5165
2024-07-24 07:42:00,3446.9,3448.17,3443.36,3444.17,1007.1348
2024-07-24 07:43:00,3444.17,3444.56,3441.65,3443.36,898.7774
2024-07-24 07:44:00,3443.37,3443.5,3440.18,3440.19,296.6537
2024-07-24 07:45:00,3440.19,3441.0,3435.38,3436.58,2129.0321
2024-07-24 07:46:00,3436.58,3436.58,3431.82,3433.0,402.6198
2024-07-24 07:47:00,3433.0,3435.53,3429.82,3432.34,1615.7844
2024-07-24 07:48:00,3432.34,3438.06,3432.12,3437.93,478.838
2024-07-24 07:49:00,3437.79,3443.27,3436.0,3443.03,724.7586
2024-07-24 07:50:00,3443.03,3443.5,3439.9,3441.43,233.3696
2024-07-24 07:51:00,3441.42,3441.51,3440.0,3440.43,96.6615
2024-07-24 07:52:00,3440.43,3440.78,3438.53,3440.58,72.1814
2024-07-24 07:53:00,3440.59,3440.59,3438.61,3439.79,208.6215
2024-07-24 07:54:00,3439.79,3439.79,3434.81,3436.06,146.0282
2024-07-24 07:55:00,3436.1,3440.34,3436.1,3440.34,153.1329
2024-07-24 07:56:00,3440.33,3442.18,3439.94,3440.6,168.6652
2024-07-24 07:57:00,3440.6,3441.34,3440.38,3440.92,67.1579
2024-07-24 07:58:00,3440.93,3441.5,3440.5,3441.36,150.8296
2024-07-24 07:59:00,3441.37,3441.37,3435.64,3435.65,652.1224
2024-07-24 08:00:00,3435.64,3436.4,3434.2,3436.4,192.189
2024-07-24 08:01:00,3436.4,3437.18,3434.69,3434.7,118.1014
2024-07-24 08:02:00,3434.7,3436.31,3434.36,3435.0,163.2748
2024-07-24 08:03:00,3434.99,3435.0,3434.29,3434.29,118.5953
2024-07-24 08:04:00,3434.3,3435.0,3434.23,3434.23,118.9049
2024-07-24 08:05:00,3434.24,3434.64,3431.88,3433.33,274.5862
2024-07-24 08:06:00,3433.33,3433.33,3424.18,3427.21,3515.1997
2024-07-24 08:07:00,3427.21,3428.12,3423.4,3423.96,660.3737
2024-07-24 08:08:00,3423.96,3429.03,3423.96,3425.01,241.3525
2024-07-24 08:09:00,3425.01,3429.6,3423.39,3429.6,193.1848
2024-07-24 08:10:00,3429.59,3430.59,3427.48,3427.48,369.9439
2024-07-24 08:11:00,3427.49,3428.57,3426.27,3428.57,114.3779
2024-07-24 08:12:00,3428.58,3433.0,3428.57,3430.4,222.6312
2024-07-24 08:13:00,3430.4,3433.4,3430.01,3433.39,404.3529
2024-07-24 08:14:00,3433.4,3433.4,3430.9,3431.0,176.6981
2024-07-24 08:15:00,3431.0,3434.64,3430.99,3434.11,161.7274
2024-07-24 08:16:00,3434.11,3435.0,3433.25,3433.26,69.4632
2024-07-24 08:17:00,3433.25,3433.25,3427.28,3427.79,213.2997
2024-07-24 08:18:00,3427.79,3428.25,3425.24,3425.41,302.2619
2024-07-24 08:19:00,3425.41,3428.22,3425.0,3426.56,440.1437
2024-07-24 08:20:00,3426.57,3427.61,3420.01,3421.42,503.0113
2024-07-24 08:21:00,3421.43,3424.15,3421.43,3422.1,403.0721
2024-07-24 08:22:00,3422.11,3422.31,3415.7,3417.28,786.2102
2024-07-24 08:23:00,3417.28,3417.8,3413.0,3413.01,1022.703
2024-07-24 08:24:00,3413.01,3416.74,3411.0,3412.25,808.4824
2024-07-24 08:25:00,3412.25,3414.35,3409.01,3414.35,1575.465
2024-07-24 08:26:00,3414.35,3416.64,3413.46,3415.99,414.5047
2024-07-24 08:27:00,3415.98,3422.0,3415.83,3421.99,406.18
2024-07-24 08:28:00,3422.0,3423.25,3419.21,3423.12,203.1278
2024-07-24 08:29:00,3423.12,3423.79,3420.0,3420.19,159.2094
2024-07-24 08:30:00,3420.2,3421.83,3418.06,3418.4,238.933
2024-07-24 08:31:00,3418.4,3420.09,3416.87,3418.42,171.2693
2024-07-24 08:32:00,3418.42,3419.8,3414.71,3418.79,214.8083
2024-07-24 08:33:00,3418.79,3421.93,3418.79,3420.79,161.8739
2024-07-24 08:34:00,3420.79,3424.39,3420.64,3424.39,122.7205
2024-07-24 08:35:00,3424.4,3424.99,3422.16,3422.16,182.3836
2024-07-24 08:36:00,3422.17,3423.56,3420.01,3422.1,100.4197
2024-07-24 08:37:00,3422.1,3422.4,3420.22,3420.22,70.5326
2024-07-24 08:38:00,3420.23,3421.35,3419.39,3421.2,85.5528
2024-07-24 08:39:00,3421.2,3421.32,3418.44,3418.79,305.6519
2024-07-24 08:40:00,3418.79,3419.33,3415.73,3415.73,242.8657
2024-07-24 08:41:00,3415.73,3415.73,3413.55,3413.69,274.2498
2024-07-24 08:42:00,3413.69,3416.0,3413.68,3414.53,118.8429
2024-07-24 08:43:00,3414.53,3415.71,3413.63,3413.63,76.0994
2024-07-24 08:44:00,3413.63,3416.96,3413.63,3414.4,82.8812
2024-07-24 08:45:00,3414.4,3415.32,3413.8,3414.78,115.6478
2024-07-24 08:46:00,3414.78,3419.56,3413.97,3416.36,101.0493
2024-07-24 08:47:00,3416.35,3418.3,3415.0,3415.01,267.8043
2024-07-24 08:48:00,3415.01,3415.01,3411.4,3411.81,226.4119
2024-07-24 08:49:00,3411.8,3416.0,3410.05,3415.99,249.0006
2024-07-24 08:50:00,3416.0,3417.6,3414.21,3415.6,152.8012
2024-07-24 08:51:00,3415.6,3418.32,3415.0,3418.32,130.9206
2024-07-24 08:52:00,3418.31,3421.78,3417.82,3418.22,151.3858
2024-07-24 08:53:00,3418.22,3421.04,3417.49,3420.59,56.2633
2024-07-24 08:54:00,3420.59,3421.05,3419.34,3420.12,147.0578
2024-07-24 08:55:00,3420.12,3421.38,3418.73,3419.4,91.483
2024-07-24 08:56:00,3419.4,3420.51,3418.0,3418.13,75.7416
2024-07-24 08:57:00,3418.13,3419.35,3415.59,3418.8,181.4407
2024-07-24 08:58:00,3418.7,3419.19,3416.72,3417.19,62.3202
2024-07-24 08:59:00,3417.19,3417.83,3414.31,3414.87,161.0709
2024-07-24 09:00:00,3414.87,3416.89,3414.4,3415.81,166.3962
2024-07-24 09:01:00,3415.8,3419.03,3415.8,3419.02,106.2398
2024-07-24 09:02:00,3419.03,3419.79,3416.4,3418.01,101.7576
2024-07-24 09:03:00,3418.01,3419.6,3416.7,3419.6,148.8302
2024-07-24 09:04:00,3419.6,3419.74,3416.41,3417.46,197.6694
2024-07-24 09:05:00,3417.45,3418.03,3413.0,3413.13,157.2883
2024-07-24 09:06:00,3413.14,3415.62,3411.12,3411.12,300.5676
2024-07-24 09:07:00,3411.11,3411.61,3410.0,3410.68,142.0422
2024-07-24 09:08:00,3410.68,3411.37,3408.34,3409.13,457.5792
2024-07-24 09:09:00,3409.12,3409.89,3402.06,3403.45,1504.6319
2024-07-24 09:10:00,3403.44,3411.15,3401.53,3410.45,376.0549
2024-07-24 09:11:00,3410.44,3414.0,3410.44,3414.0,198.6719
2024-07-24 09:12:00,3413.99,3413.99,3410.24,3412.81,102.2585
2024-07-24 09:13:00,3412.81,3414.7,3412.03,3413.93,97.7666
2024-07-24 09:14:00,3413.93,3420.56,3413.93,3420.55,233.5279
2024-07-24 09:15:00,3420.56,3423.39,3417.6,3422.8,237.0615
2024-07-24 09:16:00,3422.8,3424.69,3422.38,3423.31,100.1942
2024-07-24 09:17:00,3423.32,3424.69,3422.7,3424.6,116.9409
2024-07-24 09:18:00,3424.6,3424.6,3422.0,3422.81,178.0035
2024-07-24 09:19:00,3422.8,3422.8,3418.33,3419.82,75.8002
2024-07-24 09:20:00,3419.81,3422.58,3419.4,3421.4,64.0961
2024-07-24 09:21:00,3421.4,3421.4,3418.23,3419.43,81.4379
2024-07-24 09:22:00,3419.43,3424.3,3419.16,3420.4,159.2573
2024-07-24 09:23:00,3420.4,3420.41,3415.12,3415.12,76.9107
2024-07-24 09:24:00,3415.13,3417.53,3414.65,3417.01,72.4875
2024-07-24 09:25:00,3417.0,3418.56,3417.0,3418.56,33.8217
2024-07-24 09:26:00,3418.57,3419.85,3418.23,3419.4,40.5503
2024-07-24 09:27:00,3419.4,3419.4,3414.4,3414.41,260.2348
2024-07-24 09:28:00,3414.41,3415.55,3412.04,3412.4,127.0795
2024-07-24 09:29:00,3412.41,3415.59,3412.0,3414.35,97.3636
2024-07-24 09:30:00,3414.35,3416.12,3414.26,3416.0,63.734
2024-07-24 09:31:00,3416.0,3417.72,3414.53,3415.59,87.0998
2024-07-24 09:32:00,3415.59,3415.59,3412.0,3412.94,70.3479
2024-07-24 09:33:00,3412.95,3415.0,3412.95,3414.0,56.829
2024-07-24 09:34:00,3414.0,3417.0,3413.55,3416.67,52.4222
2024-07-24 09:35:00,3416.67,3418.65,3415.81,3417.6,50.3835
2024-07-24 09:36:00,3417.6,3417.6,3415.49,3416.83,69.5834
2024-07-24 09:37:00,3416.83,3419.0,3416.83,3419.0,65.9736
2024-07-24 09:38:00,3419.0,3419.77,3418.7,3419.21,81.4911
2024-07-24 09:39:00,3419.22,3420.45,3419.21,3420.01,140.7677
2024-07-24 09:40:00,3420.01,3420.52,3418.71,3420.51,349.5128
2024-07-24 09:41:00,3420.51,3421.58,3420.26,3421.58,68.0734
2024-07-24 09:42:00,3421.58,3422.4,3420.05,3422.39,89.2793
2024-07-24 09:43:00,3422.4,3423.0,3418.29,3419.08,216.9057
2024-07-24 09:44:00,3419.08,3420.42,3419.07,3420.0,72.7648
2024-07-24 09:45:00,3420.0,3420.16,3417.47,3417.47,75.8203
2024-07-24 09:46:00,3417.48,3421.56,3416.35,3421.56,104.8595
2024-07-24 09:47:00,3421.55,3424.55,3421.0,3424.52,127.0741
2024-07-24 09:48:00,3424.52,3424.93,3422.43,3423.8,59.4014
2024-07-24 09:49:00,3423.8,3425.04,3423.23,3425.04,91.8582
2024-07-24 09:50:00,3425.04,3425.28,3421.61,3423.65,72.8891
2024-07-24 09:51:00,3423.65,3424.2,3422.1,3422.18,56.6091
2024-07-24 09:52:00,3422.18,3424.97,3421.82,3423.42,106.4725
2024-07-24 09:53:00,3423.43,3426.32,3421.78,3422.2,178.0068
2024-07-24 09:54:00,3422.19,3422.93,3421.28,3421.39,35.071
2024-07-24 09:55:00,3421.38,3421.39,3417.34,3417.94,80.5054
2024-07-24 09:56:00,3417.93,3418.11,3415.6,3417.87,74.7295
2024-07-24 09:57:00,3417.88,3421.65,3417.87,3420.39,88.571
2024-07-24 09:58:00,3420.38,3420.66,3418.22,3419.01,63.4933
2024-07-24 09:59:00,3419.01,3422.17,3419.0,3420.8,94.6383
2024-07-24 10:00:00,3420.81,3422.19,3419.04,3421.39,119.379
2024-07-24 10:01:00,3421.39,3422.69,3418.24,3418.99,77.9029
2024-07-24 10:02:00,3418.98,3421.6,3417.38,3421.6,70.4138
2024-07-24 10:03:00,3421.6,3422.4,3420.43,3420.55,80.9015
2024-07-24 10:04:00,3420.56,3420.56,3418.72,3419.79,141.5293
2024-07-24 10:05:00,3419.8,3421.0,3419.38,3419.86,54.1627
2024-07-24 10:06:00,3419.85,3421.8,3418.94,3421.57,63.5429
2024-07-24 10:07:00,3421.57,3422.64,3420.77,3422.63,57.7938
2024-07-24 10:08:00,3422.63,3424.62,3422.44,3423.49,67.1564
2024-07-24 10:09:00,3423.5,3425.51,3423.49,3424.82,32.481
2024-07-24 10:10:00,3424.82,3425.52,3424.16,3424.16,56.1978
2024-07-24 10:11:00,3424.17,3424.97,3420.53,3420.67,219.6446
2024-07-24 10:12:00,3420.69,3424.39,3420.65,3424.06,92.2269
2024-07-24 10:13:00,3424.07,3424.83,3423.4,3423.4,89.3735
2024-07-24 10:14:00,3423.41,3423.41,3420.63,3420.64,42.9721
2024-07-24 10:15:00,3420.64,3422.75,3420.63,3422.74,125.9044
2024-07-24 10:16:00,3422.75,3424.12,3422.6,3422.62,121.8977
2024-07-24 10:17:00,3422.61,3422.61,3418.85,3420.24,62.3512
2024-07-24 10:18:00,3420.25,3420.25,3417.08,3417.85,56.3187
2024-07-24 10:19:00,3417.85,3419.0,3417.54,3419.0,24.2766
2024-07-24 10:20:00,3418.99,3424.55,3418.3,3423.86,190.1914
2024-07-24 10:21:00,3423.86,3427.6,3423.44,3425.75,179.8517
2024-07-24 10:22:00,3425.74,3427.39,3425.26,3427.25,43.738
2024-07-24 10:23:00,3427.25,3427.25,3425.32,3425.5,57.451
2024-07-24 10:24:00,3425.51,3425.51,3424.0,3424.66,51.3319
2024-07-24 10:25:00,3424.67,3425.08,3424.24,3425.08,22.9945
2024-07-24 10:26:00,3425.07,3425.74,3424.4,3425.69,52.1768
2024-07-24 10:27:00,3425.69,3427.0,3425.5,3426.4,28.789
2024-07-24 10:28:00,3426.4,3427.66,3426.0,3427.66,144.904
2024-07-24 10:29:00,3427.66,3427.86,3425.5,3425.5,49.3183
2024-07-24 10:30:00,3425.51,3426.89,3425.01,3426.41,45.0035
2024-07-24 10:31:00,3426.4,3426.4,3423.01,3424.2,76.8392
2024-07-24 10:32:00,3424.21,3425.0,3423.17,3425.0,61.3305
2024-07-24 10:33:00,3425.0,3426.37,3425.0,3425.03,63.663
2024-07-24 10:34:00,3425.03,3426.49,3425.03,3425.6,37.5757
2024-07-24 10:35:00,3425.61,3425.64,3424.0,3424.52,60.2013
2024-07-24 10:36:00,3424.52,3428.0,3424.08,3427.99,102.3101
2024-07-24 10:37:00,3427.99,3428.0,3426.0,3427.26,24.3104
2024-07-24 10:38:00,3427.27,3429.73,3427.26,3429.4,277.3301
2024-07-24 10:39:00,3429.6,3429.6,3426.66,3427.19,336.6369
2024-07-24 10:40:00,3427.19,3429.8,3427.19,3429.6,55.2015
2024-07-24 10:41:00,3429.6,3432.4,3429.6,3431.45,145.8901
2024-07-24 10:42:00,3431.46,3432.3,3431.31,3431.39,53.6724
2024-07-24 10:43:00,3431.4,3431.93,3430.83,3430.83,93.265
2024-07-24 10:44:00,3430.84,3431.8,3430.0,3430.61,68.708
2024-07-24 10:45:00,3430.6,3430.6,3428.05,3428.05,50.2642
2024-07-24 10:46:00,3428.05,3429.19,3428.05,3429.19,42.554
2024-07-24 10:47:00,3429.19,3429.34,3426.63,3426.9,51.1525
2024-07-24 10:48:00,3426.91,3426.91,3425.2,3425.22,61.9195
2024-07-24 10:49:00,3425.22,3427.0,3425.22,3425.29,32.7716
2024-07-24 10:50:00,3425.3,3426.49,3424.0,3426.01,446.4064
2024-07-24 10:51:00,3426.01,3426.44,3425.22,3425.9,19.8853
2024-07-24 10:52:00,3425.9,3426.48,3424.46,3424.46,131.8937
2024-07-24 10:53:00,3424.47,3424.89,3422.22,3422.23,26.6276
2024-07-24 10:54:00,3422.22,3422.23,3419.45,3419.99,161.2112
2024-07-24 10:55:00,3419.99,3421.57,3419.8,3420.81,63.8051
2024-07-24 10:56:00,3420.81,3422.23,3420.8,3421.78,60.4258
2024-07-24 10:57:00,3421.79,3421.79,3420.8,3421.58,37.8469
2024-07-24 10:58:00,3421.58,3422.1,3418.59,3418.59,107.836
2024-07-24 10:59:00,3418.6,3418.98,3418.02,3418.02,61.4744
2024-07-24 11:00:00,3418.05,3418.64,3415.22,3415.22,164.8298
2024-07-24 11:01:00,3415.22,3417.85,3413.96,3417.85,222.657
2024-07-24 11:02:00,3417.85,3418.99,3416.21,3418.2,78.2514
2024-07-24 11:03:00,3418.21,3418.21,3413.13,3414.35,424.6933
2024-07-24 11:04:00,3414.35,3414.79,3413.61,3414.26,124.0958
2024-07-24 11:05:00,3414.25,3415.78,3413.33,3415.78,48.6723
2024-07-24 11:06:00,3415.8,3417.93,3415.8,3417.58,183.7288
2024-07-24 11:07:00,3417.58,3418.55,3416.4,3416.4,77.8643
2024-07-24 11:08:00,3416.4,3419.77,3415.41,3418.4,126.5887
2024-07-24 11:09:00,3418.41,3418.5,3416.1,3417.24,55.4059
2024-07-24 11:10:00,3417.25,3420.6,3417.24,3419.01,141.7332
2024-07-24 11:11:00,3419.01,3419.78,3417.24,3417.66,38.4618
2024-07-24 11:12:00,3417.66,3418.68,3416.76,3416.76,35.665
2024-07-24 11:13:00,3416.77,3420.99,3416.77,3420.98,83.2054
2024-07-24 11:14:00,3420.98,3421.0,3419.4,3420.48,31.6386
2024-07-24 11:15:00,3420.47,3424.66,3420.02,3422.0,144.3497
2024-07-24 11:16:00,3422.01,3422.01,3418.0,3418.0,71.8597
2024-07-24 11:17:00,3418.01,3418.01,3412.63,3412.91,363.4686
2024-07-24 11:18:00,3412.91,3413.17,3412.21,3412.5,50.0122
2024-07-24 11:19:00,3412.5,3413.4,3412.0,3412.36,76.3654
2024-07-24 11:20:00,3412.37,3412.37,3402.6,3405.63,442.1174
2024-07-24 11:21:00,3405.63,3406.34,3402.13,3403.22,457.0207
2024-07-24 11:22:00,3403.21,3403.77,3397.79,3400.11,1635.6172
2024-07-24 11:23:00,3400.11,3402.0,3400.11,3400.21,197.5665
2024-07-24 11:24:00,3400.2,3401.0,3395.46,3400.91,276.9493
2024-07-24 11:25:00,3400.92,3400.92,3396.4,3398.44,185.3298
2024-07-24 11:26:00,3398.44,3403.19,3398.44,3402.87,200.5031
2024-07-24 11:27:00,3402.89,3405.49,3402.89,3403.41,129.8141
2024-07-24 11:28:00,3403.41,3403.41,3400.41,3401.43,173.8905
2024-07-24 11:29:00,3401.43,3401.44,3400.26,3400.26,66.8878
2024-07-24 11:30:00,3400.26,3403.96,3400.17,3400.26,323.1183
2024-07-24 11:31:00,3400.27,3401.6,3400.26,3400.83,158.9262
2024-07-24 11:32:00,3400.83,3402.11,3398.6,3398.81,444.9662
2024-07-24 11:33:00,3398.81,3398.82,3391.55,3391.68,573.1085
2024-07-24 11:34:00,3391.68,3393.0,3391.68,3392.45,228.2384
2024-07-24 11:35:00,3392.46,3394.22,3387.4,3392.38,1412.5617
2024-07-24 11:36:00,3392.38,3399.0,3392.38,3397.6,295.9332
2024-07-24 11:37:00,3397.61,3398.32,3392.35,3394.4,175.9088
2024-07-24 11:38:00,3394.4,3396.88,3393.21,3393.98,224.1309
2024-07-24 11:39:00,3393.98,3395.35,3393.09,3393.09,157.8058
2024-07-24 11:40:00,3393.1,3393.4,3388.49,3389.21,182.6289
2024-07-24 11:41:00,3389.22,3389.58,3382.0,3384.4,845.5396
2024-07-24 11:42:00,3384.4,3385.0,3381.16,3382.45,668.3865
2024-07-24 11:43:00,3382.44,3382.97,3372.67,3375.62,1751.2115
2024-07-24 11:44:00,3375.62,3380.27,3371.0,3378.82,690.6566
2024-07-24 11:45:00,3378.82,3382.24,3378.21,3381.87,155.7248
2024-07-24 11:46:00,3381.88,3382.01,3372.21,3375.82,283.1282
2024-07-24 11:47:00,3375.83,3381.69,3374.81,3380.68,235.8381
2024-07-24 11:48:00,3380.68,3381.87,3375.47,3377.76,263.1925
2024-07-24 11:49:00,3377.76,3381.31,3377.43,3379.19,118.9844
2024-07-24 11:50:00,3379.2,3381.58,3376.85,3380.2,307.3293
2024-07-24 11:51:00,3380.2,3380.8,3376.09,3378.2,180.1583
2024-07-24 11:52:00,3378.19,3382.0,3377.44,3381.46,295.8531
2024-07-24 11:53:00,3381.47,3386.63,3381.46,3386.4,279.3067
2024-07-24 11:54:00,3386.4,3386.4,3383.0,3383.79,163.1111
2024-07-24 11:55:00,3383.79,3388.46,3383.79,3385.91,310.5899
2024-07-24 11:56:00,3385.92,3386.59,3381.65,3381.98,195.0895
2024-07-24 11:57:00,3381.98,3383.12,3381.18,3382.22,103.6907
2024-07-24 11:58:00,3382.29,3383.57,3379.48,3379.8,166.5523
2024-07-24 11:59:00,3379.81,3383.19,3378.61,3383.19,180.358
2024-07-24 12:00:00,3383.19,3385.0,3382.8,3384.2,101.8087
2024-07-24 12:01:00,3384.21,3384.21,3379.42,3382.55,147.1593
2024-07-24 12:02:00,3382.55,3389.09,3382.33,3386.9,216.1071
2024-07-24 12:03:00,3386.91,3387.4,3383.68,3383.68,243.5183
2024-07-24 12:04:00,3383.69,3387.4,3383.65,3386.67,200.1326
2024-07-24 12:05:00,3386.68,3388.98,3386.68,3388.37,134.3382
2024-07-24 12:06:00,3388.36,3389.45,3386.32,3386.32,172.083
2024-07-24 12:07:00,3386.33,3387.44,3384.54,3386.81,127.6943
2024-07-24 12:08:00,3386.81,3388.34,3385.2,3385.21,138.3371
2024-07-24 12:09:00,3385.2,3390.27,3384.95,3389.31,100.6204
2024-07-24 12:10:00,3389.31,3391.88,3389.07,3390.61,123.9501
2024-07-24 12:11:00,3390.61,3391.97,3389.8,3390.48,45.9769
2024-07-24 12:12:00,3390.48,3392.48,3390.48,3391.98,106.9255
2024-07-24 12:13:00,3391.98,3393.42,3391.46,3392.25,67.2787
2024-07-24 12:14:00,3392.25,3393.0,3390.6,3392.11,63.0939
2024-07-24 12:15:00,3392.11,3392.11,3390.48,3390.5,59.7988
2024-07-24 12:16:00,3390.49,3391.99,3390.1,3390.11,36.5628
2024-07-24 12:17:00,3390.11,3390.11,3386.56,3388.71,69.1652
2024-07-24 12:18:00,3388.7,3391.66,3385.21,3389.67,114.1084
2024-07-24 12:19:00,3389.66,3389.66,3386.22,3386.99,52.1631
2024-07-24 12:20:00,3386.98,3389.79,3386.21,3387.0,304.6929
2024-07-24 12:21:00,3387.0,3389.91,3386.8,3389.9,71.5593
2024-07-24 12:22:00,3389.91,3390.73,3387.16,3389.13,45.2876
2024-07-24 12:23:00,3389.13,3391.02,3389.12,3389.4,69.697
2024-07-24 12:24:00,3389.41,3391.03,3389.4,3391.02,65.1441
2024-07-24 12:25:00,3391.02,3391.21,3387.3,3388.4,82.3999
2024-07-24 12:26:00,3388.39,3391.75,3388.39,3391.75,46.8493
2024-07-24 12:27:00,3391.75,3394.51,3391.74,3394.01,93.4907
2024-07-24 12:28:00,3394.01,3397.0,3393.2,3396.0,153.2265
2024-07-24 12:29:00,3396.0,3396.84,3395.32,3396.4,67.9739
2024-07-24 12:30:00,3396.39,3397.87,3396.34,3397.57,79.5043
2024-07-24 12:31:00,3397.56,3398.8,3396.6,3397.0,78.41
2024-07-24 12:32:00,3396.99,3399.34,3396.99,3398.37,110.5004
2024-07-24 12:33:00,3398.37,3400.69,3398.37,3398.8,83.7409
2024-07-24 12:34:00,3398.8,3399.54,3397.53,3399.54,119.4327
2024-07-24 12:35:00,3399.63,3401.92,3399.02,3399.71,77.1661
2024-07-24 12:36:00,3399.71,3399.71,3396.62,3397.83,78.7802
2024-07-24 12:37:00,3397.84,3398.18,3396.81,3397.72,35.8337
2024-07-24 12:38:00,3397.72,3397.73,3395.26,3395.26,62.7484
2024-07-24 12:39:00,3395.27,3397.11,3394.5,3394.83,96.6828
2024-07-24 12:40:00,3394.83,3395.88,3394.05,3394.05,202.8264
2024-07-24 12:41:00,3394.06,3394.32,3389.71,3390.02,314.9994
2024-07-24 12:42:00,3390.02,3392.08,3388.68,3390.64,101.3656
2024-07-24 12:43:00,3390.64,3390.64,3388.2,3389.19,60.413
2024-07-24 12:44:00,3389.2,3389.2,3387.0,3388.46,101.8077
2024-07-24 12:45:00,3388.47,3388.47,3384.21,3384.21,113.5992
2024-07-24 12:46:00,3384.21,3384.21,3381.51,3381.52,207.4425
2024-07-24 12:47:00,3381.51,3383.92,3380.2,3381.77,758.8782
2024-07-24 12:48:00,3381.77,3384.55,3381.73,3382.41,255.2142
2024-07-24 12:49:00,3382.42,3383.61,3380.2,3380.79,100.7429
2024-07-24 12:50:00,3380.79,3381.4,3378.02,3380.59,216.6466
2024-07-24 12:51:00,3380.58,3380.58,3376.69,3377.42,191.4792
2024-07-24 12:52:00,3377.41,3378.13,3373.08,3373.08,451.0614
2024-07-24 12:53:00,3373.08,3374.0,3357.4,3363.11,3558.3755
2024-07-24 12:54:00,3363.12,3365.03,3358.93,3362.21,648.9376
2024-07-24 12:55:00,3362.21,3369.18,3360.01,3366.21,575.9576
2024-07-24 12:56:00,3366.21,3369.4,3366.17,3369.0,281.1655
2024-07-24 12:57:00,3369.0,3371.28,3364.43,3371.0,897.5795
2024-07-24 12:58:00,3371.0,3371.01,3364.37,3364.37,293.8164
2024-07-24 12:59:00,3364.37,3365.55,3360.61,3363.0,1553.9045
2024-07-24 13:00:00,3362.99,3365.51,3360.04,3365.46,1174.4399
2024-07-24 13:01:00,3365.47,3369.07,3364.64,3369.07,300.7887
2024-07-24 13:02:00,3369.07,3369.3,3366.81,3368.97,351.0647
2024-07-24 13:03:00,3368.97,3374.28,3368.05,3374.27,275.0387
2024-07-24 13:04:00,3374.28,3374.92,3370.0,3372.42,344.649
2024-07-24 13:05:00,3372.42,3375.0,3371.9,3373.61,291.6526
2024-07-24 13:06:00,3373.61,3374.0,3372.06,3372.06,184.63
2024-07-24 13:07:00,3372.05,3372.05,3368.2,3368.43,106.8286
2024-07-24 13:08:00,3368.43,3368.93,3366.77,3368.93,189.4339
2024-07-24 13:09:00,3368.92,3374.39,3367.41,3372.65,230.8741
2024-07-24 13:10:00,3372.65,3373.59,3371.6,3373.59,119.5875
2024-07-24 13:11:00,3373.6,3374.95,3370.8,3371.1,217.0955
2024-07-24 13:12:00,3371.1,3371.43,3370.0,3370.0,54.5102
2024-07-24 13:13:00,3370.0,3371.57,3369.65,3369.65,54.4206
2024-07-24 13:14:00,3369.65,3370.58,3369.44,3370.14,67.7611
2024-07-24 13:15:00,3370.15,3372.01,3368.47,3370.81,76.3598
2024-07-24 13:16:00,3370.81,3372.12,3370.81,3371.0,46.5735
2024-07-24 13:17:00,3371.0,3372.58,3369.91,3372.21,75.5133
2024-07-24 13:18:00,3372.21,3373.59,3371.0,3373.59,64.9026
2024-07-24 13:19:00,3373.58,3374.36,3373.21,3374.36,42.4145
2024-07-24 13:20:00,3374.36,3375.83,3374.29,3375.51,205.1532
2024-07-24 13:21:00,3375.52,3375.73,3374.2,3374.21,42.7472
2024-07-24 13:22:00,3374.21,3374.33,3374.2,3374.33,12.9414
2024-07-24 13:23:00,3374.32,3375.9,3373.25,3375.08,58.9655
2024-07-24 13:24:00,3375.07,3375.52,3374.53,3375.29,67.2581
2024-07-24 13:25:00,3375.3,3376.43,3375.29,3376.43,101.2018
2024-07-24 13:26:00,3376.43,3376.43,3374.02,3374.79,279.9069
2024-07-24 13:27:00,3374.79,3376.48,3374.6,3374.61,64.5253
2024-07-24 13:28:00,3374.61,3374.61,3371.1,3372.85,492.9099
2024-07-24 13:29:00,3372.84,3372.85,3370.48,3371.06,273.8352
2024-07-24 13:30:00,3371.05,3371.43,3370.24,3371.0,36.7217
2024-07-24 13:31:00,3371.01,3375.45,3371.01,3375.45,82.7909
2024-07-24 13:32:00,3375.44,3376.21,3374.6,3375.16,79.6273
2024-07-24 13:33:00,3375.17,3375.17,3374.47,3374.49,37.2186
2024-07-24 13:34:00,3374.49,3374.49,3371.9,3372.09,450.6951
2024-07-24 13:35:00,3372.1,3373.97,3371.41,3373.57,53.4874
2024-07-24 13:36:00,3373.57,3373.58,3370.35,3370.8,65.1312
2024-07-24 13:37:00,3370.79,3373.0,3370.79,3373.0,39.4317
2024-07-24 13:38:00,3373.0,3373.0,3372.23,3372.59,42.545
2024-07-24 13:39:00,3372.59,3373.0,3372.58,3372.6,50.8757
2024-07-24 13:40:00,3372.6,3372.6,3368.44,3370.96,126.7873
2024-07-24 13:41:00,3370.96,3371.62,3370.6,3371.62,51.4812
2024-07-24 13:42:00,3371.62,3371.72,3371.25,3371.62,37.2882
2024-07-24 13:43:00,3371.62,3371.62,3371.01,3371.44,82.9244
2024-07-24 13:44:00,3371.43,3372.55,3371.43,3372.16,63.0731
2024-07-24 13:45:00,3372.16,3375.14,3372.15,3374.15,123.8271
2024-07-24 13:46:00,3374.15,3375.14,3374.14,3375.14,57.3117
2024-07-24 13:47:00,3375.14,3375.15,3374.34,3375.15,66.5713
2024-07-24 13:48:00,3375.15,3375.8,3373.56,3374.41,93.6593
2024-07-24 13:49:00,3374.41,3374.41,3371.25,3371.5,232.2335
2024-07-24 13:50:00,3371.51,3372.4,3371.5,3372.29,144.293
2024-07-24 13:51:00,3372.23,3372.23,3370.75,3371.06,133.5499
2024-07-24 13:52:00,3371.06,3372.45,3371.06,3372.44,32.0378
2024-07-24 13:53:00,3372.44,3374.4,3371.63,3374.36,35.2173
2024-07-24 13:54:00,3374.36,3374.36,3373.0,3373.01,30.4185
2024-07-24 13:55:00,3373.01,3376.2,3373.0,3375.2,330.6889
2024-07-24 13:56:00,3375.2,3375.49,3374.8,3375.48,43.7108
2024-07-24 13:57:00,3375.49,3376.25,3375.0,3375.82,34.5059
2024-07-24 13:58:00,3375.82,3376.13,3375.1,3375.11,89.457
2024-07-24 13:59:00,3375.11,3375.92,3374.36,3375.92,34.0576
2024-07-24 14:00:00,3375.91,3376.23,3375.11,3375.11,101.6691
2024-07-24 14:01:00,3375.12,3375.5,3375.11,3375.5,44.4552
2024-07-24 14:02:00,3375.49,3375.5,3372.4,3372.41,53.4075
2024-07-24 14:03:00,3372.4,3372.4,3370.99,3371.0,55.5094
2024-07-24 14:04:00,3370.99,3371.0,3367.0,3367.56,156.5054
2024-07-24 14:05:00,3367.56,3367.57,3361.65,3363.99,621.9636
2024-07-24 14:06:00,3364.0,3368.98,3364.0,3368.69,207.1754
2024-07-24 14:07:00,3368.68,3368.68,3364.25,3364.25,69.4575
2024-07-24 14:08:00,3364.26,3365.6,3362.64,3362.88,231.6118
2024-07-24 14:09:00,3362.87,3363.47,3361.06,3363.1,357.4228
2024-07-24 14:10:00,3363.11,3363.77,3361.97,3362.06,72.8784
2024-07-24 14:11:00,3362.06,3362.59,3361.18,3361.18,98.0401
2024-07-24 14:12:00,3361.18,3361.18,3300.0,3327.38,11145.0672
2024-07-24 14:13:00,3327.37,3331.45,3321.17,3331.45,3014.6828
2024-07-24 14:14:00,3331.45,3334.13,3328.6,3330.0,809.165
2024-07-24 14:15:00,3330.01,3338.95,3329.35,3338.61,689.8883
2024-07-24 14:16:00,3338.61,3350.0,3337.37,3348.77,1407.8811
2024-07-24 14:17:00,3348.76,3348.76,3342.94,3347.99,564.4361
2024-07-24 14:18:00,3347.99,3347.99,3340.21,3342.2,336.3998
2024-07-24 14:19:00,3342.21,3348.19,3342.2,3347.75,551.2508
2024-07-24 14:20:00,3347.76,3348.0,3343.91,3344.7,142.1937
2024-07-24 14:21:00,3344.75,3347.97,3344.75,3347.71,149.8352
2024-07-24 14:22:00,3347.72,3349.8,3347.38,3347.39,305.7399
2024-07-24 14:23:00,3347.39,3347.39,3342.4,3343.23,285.8085
2024-07-24 14:24:00,3343.24,3343.6,3340.03,3340.04,155.8068
2024-07-24 14:25:00,3340.03,3340.04,3334.06,3338.27,311.5688
2024-07-24 14:26:00,3338.28,3343.56,3337.82,3340.26,232.3547
2024-07-24 14:27:00,3340.26,3340.26,3337.51,3337.52,120.4876
2024-07-24 14:28:00,3337.51,3342.06,3337.51,3341.3,164.9716
2024-07-24 14:29:00,3341.29,3341.42,3337.4,3337.4,129.3154
2024-07-24 14:30:00,3337.41,3337.41,3321.34,3326.13,1014.8321
2024-07-24 14:31:00,3326.14,3330.29,3303.58,3313.26,3049.1835
2024-07-24 14:32:00,3313.4,3328.74,3313.4,3328.26,514.2562
2024-07-24 14:33:00,3328.26,3334.79,3325.6,3332.01,521.6624
2024-07-24 14:34:00,3332.01,3335.0,3332.01,3334.99,255.7958
2024-07-24 14:35:00,3335.0,3337.76,3329.15,3330.77,304.2982
2024-07-24 14:36:00,3330.77,3335.63,3330.76,3333.43,171.1886
2024-07-24 14:37:00,3333.43,3333.44,3323.52,3327.58,357.7627
2024-07-24 14:38:00,3327.59,3328.67,3325.96,3326.23,143.9124
2024-07-24 14:39:00,3326.23,3330.26,3326.23,3329.09,148.3801
2024-07-24 14:40:00,3329.1,3330.33,3328.66,3329.11,242.1438
2024-07-24 14:41:00,3329.1,3329.11,3323.38,3327.42,136.6183
2024-07-24 14:42:00,3327.42,3328.17,3326.8,3327.07,168.0105
2024-07-24 14:43:00,3327.06,3329.36,3327.06,3329.36,146.0992
2024-07-24 14:44:00,3329.36,3331.88,3329.36,3331.39,135.9129
2024-07-24 14:45:00,3331.4,3331.4,3327.0,3327.01,85.5061
2024-07-24 14:46:00,3327.01,3336.67,3327.0,3336.66,477.2053
2024-07-24 14:47:00,3336.67,3340.93,3336.43,3336.43,203.4182
2024-07-24 14:48:00,3336.44,3340.84,3336.43,3340.08,94.8853
2024-07-24 14:49:00,3340.07,3341.87,3340.07,3341.21,146.1713
2024-07-24 14:50:00,3341.21,3341.89,3340.83,3341.6,102.9022
2024-07-24 14:51:00,3341.6,3342.64,3341.6,3342.64,47.8658
2024-07-24 14:52:00,3342.65,3343.02,3342.54,3343.01,241.3761
2024-07-24 14:53:00,3343.01,3343.85,3342.64,3343.01,158.7958
2024-07-24 14:54:00,3343.02,3344.07,3342.0,3343.57,301.1226
2024-07-24 14:55:00,3343.57,3343.58,3339.19,3339.19,124.2828
2024-07-24 14:56:00,3339.19,3342.44,3339.19,3342.44,93.0821
2024-07-24 14:57:00,3342.44,3344.18,3342.44,3343.69,158.9996
2024-07-24 14:58:00,3343.69,3343.7,3340.0,3340.0,83.7002
2024-07-24 14:59:00,3340.0,3340.01,3335.6,3336.47,137.7169
2024-07-24 15:00:00,3336.47,3338.85,3335.43,3335.99,246.7759
2024-07-24 15:01:00,3335.98,3335.98,3331.83,3331.83,134.7772
2024-07-24 15:02:00,3331.82,3332.79,3329.31,3332.0,321.2873
2024-07-24 15:03:00,3332.01,3332.01,3328.0,3328.59,164.8117
2024-07-24 15:04:00,3328.58,3328.58,3321.42,3324.27,369.7309
2024-07-24 15:05:00,3324.27,3324.75,3321.39,3321.85,155.6114
2024-07-24 15:06:00,3321.84,3325.27,3318.02,3324.18,371.7931
2024-07-24 15:07:00,3324.2,3324.2,3314.27,3314.28,342.6022
2024-07-24 15:08:00,3314.28,3327.46,3314.28,3327.2,658.7309
2024-07-24 15:09:00,3327.19,3330.93,3326.2,3327.6,163.3109
2024-07-24 15:10:00,3327.61,3328.6,3325.34,3328.0,167.9112
2024-07-24 15:11:00,3327.99,3327.99,3325.44,3326.4,186.043
2024-07-24 15:12:00,3326.4,3333.06,3325.89,3332.61,1186.6048
2024-07-24 15:13:00,3332.6,3337.34,3330.5,3336.01,442.6331
2024-07-24 15:14:00,3336.0,3336.0,3328.5,3328.51,671.9345
2024-07-24 15:15:00,3328.5,3330.59,3327.59,3327.59,139.903
2024-07-24 15:16:00,3327.59,3329.8,3325.5,3329.8,306.2069
2024-07-24 15:17:00,3329.79,3329.79,3325.0,3326.59,820.3708
2024-07-24 15:18:00,3326.59,3333.12,3325.89,3332.67,184.6757
2024-07-24 15:19:00,3332.68,3332.68,3329.49,3330.23,196.9604
2024-07-24 15:20:00,3330.23,3336.61,3330.22,3334.61,259.7556
2024-07-24 15:21:00,3334.61,3334.67,3329.49,3329.5,237.9302
2024-07-24 15:22:00,3329.51,3332.96,3328.83,3332.6,469.4978
2024-07-24 15:23:00,3332.61,3335.8,3331.46,3334.81,164.4577
2024-07-24 15:24:00,3334.81,3336.41,3332.68,3336.21,85.8849
2024-07-24 15:25:00,3336.22,3337.15,3335.2,3337.08,118.7712
2024-07-24 15:26:00,3337.08,3337.15,3334.25,3334.25,207.5482
2024-07-24 15:27:00,3334.26,3337.02,3334.26,3336.42,106.6163
2024-07-24 15:28:00,3336.42,3336.72,3333.27,3334.67,1178.865
2024-07-24 15:29:00,3334.67,3334.8,3331.67,3331.67,91.5054
2024-07-24 15:30:00,3331.67,3332.91,3330.78,3330.78,91.9084
2024-07-24 15:31:00,3330.79,3332.25,3330.78,3330.87,254.6311
2024-07-24 15:32:00,3330.86,3330.86,3328.22,3328.22,102.1357
2024-07-24 15:33:00,3328.23,3328.91,3326.61,3327.14,68.1439
2024-07-24 15:34:00,3327.14,3331.45,3327.13,3331.45,93.247
2024-07-24 15:35:00,3331.45,3332.98,3331.45,3331.69,80.9834
2024-07-24 15:36:00,3331.69,3331.79,3328.86,3328.87,98.2325
2024-07-24 15:37:00,3328.87,3330.8,3327.36,3330.15,120.5007
2024-07-24 15:38:00,3330.14,3331.76,3329.32,3331.19,72.6015
2024-07-24 15:39:00,3331.18,3332.32,3329.75,3330.13,64.0607
2024-07-24 15:40:00,3330.13,3330.55,3323.8,3323.81,155.9681
2024-07-24 15:41:00,3323.81,3326.5,3323.81,3326.0,139.0494
2024-07-24 15:42:00,3326.01,3326.16,3323.54,3324.05,97.4598
2024-07-24 15:43:00,3324.04,3324.47,3321.8,3321.81,183.5493
2024-07-24 15:44:00,3321.8,3330.51,3321.46,3329.91,559.6582
2024-07-24 15:45:00,3329.82,3332.66,3328.51,3332.65,232.7118
2024-07-24 15:46:00,3332.66,3333.77,3331.16,3333.76,227.6902
2024-07-24 15:47:00,3333.76,3336.06,3332.32,3332.32,129.3416
2024-07-24 15:48:00,3332.33,3334.01,3331.91,3332.48,95.9115
2024-07-24 15:49:00,3332.48,3333.1,3330.34,3330.34,54.4773
2024-07-24 15:50:00,3330.35,3331.68,3330.0,3330.91,197.0911
2024-07-24 15:51:00,3330.9,3332.36,3330.0,3331.0,75.4677
2024-07-24 15:52:00,3331.0,3331.79,3330.23,3330.45,74.9031
2024-07-24 15:53:00,3330.46,3330.47,3327.22,3329.21,193.6278
2024-07-24 15:54:00,3329.39,3329.69,3328.58,3329.36,86.2668
2024-07-24 15:55:00,3329.36,3329.36,3327.31,3327.8,69.5889
2024-07-24 15:56:00,3327.81,3327.81,3324.76,3324.76,80.0312
2024-07-24 15:57:00,3324.76,3328.7,3324.76,3326.81,150.7854
2024-07-24 15:58:00,3326.8,3331.84,3326.8,3331.83,113.421
2024-07-24 15:59:00,3331.84,3332.56,3328.91,3329.25,83.8204
2024-07-24 16:00:00,3329.24,3331.6,3327.41,3331.0,399.6013
2024-07-24 16:01:00,3330.99,3330.99,3324.47,3325.46,210.8538
2024-07-24 16:02:00,3325.51,3325.51,3321.36,3323.07,119.8973
2024-07-24 16:03:00,3323.07,3324.66,3322.0,3322.0,177.5291
2024-07-24 16:04:00,3322.0,3323.2,3321.4,3321.67,131.1181
2024-07-24 16:05:00,3321.67,3322.42,3311.63,3313.94,641.1511
2024-07-24 16:06:00,3313.93,3321.6,3313.93,3321.6,264.9307
2024-07-24 16:07:00,3321.59,3321.68,3312.16,3318.55,532.2478
2024-07-24 16:08:00,3318.55,3326.7,3318.55,3325.14,139.5953
2024-07-24 16:09:00,3325.13,3332.17,3321.8,3332.17,1161.3906
2024-07-24 16:10:00,3332.17,3332.18,3329.0,3329.0,133.0628
2024-07-24 16:11:00,3329.0,3333.15,3329.0,3331.97,127.0113
2024-07-24 16:12:00,3331.96,3331.96,3328.13,3328.53,152.0062
2024-07-24 16:13:00,3328.53,3331.13,3327.4,3331.13,110.69
2024-07-24 16:14:00,3331.12,3331.12,3328.1,3328.13,85.0363
2024-07-24 16:15:00,3328.13,3332.95,3328.13,3332.93,690.0976
2024-07-24 16:16:00,3332.92,3332.92,3326.88,3326.88,146.5339
2024-07-24 16:17:00,3326.69,3327.17,3324.0,3327.17,86.4586
2024-07-24 16:18:00,3327.16,3331.28,3326.66,3330.88,71.6322
2024-07-24 16:19:00,3330.88,3330.88,3326.73,3327.08,183.8651
2024-07-24 16:20:00,3327.08,3330.64,3326.84,3329.77,129.1645
2024-07-24 16:21:00,3329.76,3329.76,3325.0,3325.0,128.9047
2024-07-24 16:22:00,3325.0,3325.76,3320.25,3322.25,74.9473
2024-07-24 16:23:00,3322.24,3326.18,3322.24,3326.18,70.3925
2024-07-24 16:24:00,3326.17,3329.58,3325.63,3328.88,245.0183
2024-07-24 16:25:00,3328.89,3328.89,3323.05,3324.05,177.7125
2024-07-24 16:26:00,3324.06,3326.06,3323.87,3325.63,214.1297
2024-07-24 16:27:00,3325.64,3328.46,3325.45,3326.64,149.9522
2024-07-24 16:28:00,3326.63,3327.37,3325.0,3325.01,326.5073
2024-07-24 16:29:00,3325.0,3327.99,3324.0,3327.99,128.871
2024-07-24 16:30:00,3327.99,3328.82,3324.88,3326.97,83.6734
2024-07-24 16:31:00,3326.97,3329.01,3326.22,3328.61,50.9985
2024-07-24 16:32:00,3328.61,3329.02,3326.4,3329.01,58.5967
2024-07-24 16:33:00,3329.01,3332.33,3328.68,3331.67,147.8637
2024-07-24 16:34:00,3331.68,3331.68,3329.26,3329.79,108.8267
2024-07-24 16:35:00,3329.8,3331.87,3329.09,3331.36,94.8589
2024-07-24 16:36:00,3331.36,3331.97,3330.3,3331.33,38.6939
2024-07-24 16:37:00,3331.32,3331.32,3329.1,3330.55,37.3812
2024-07-24 16:38:00,3330.55,3330.56,3327.85,3330.11,71.0075
2024-07-24 16:39:00,3330.11,3333.07,3329.8,3332.05,57.2554
2024-07-24 16:40:00,3332.05,3334.29,3332.04,3334.28,21.1199
2024-07-24 16:41:00,3334.28,3334.29,3331.37,3331.37,181.5825
2024-07-24 16:42:00,3331.38,3331.91,3329.4,3331.47,63.0871
2024-07-24 16:43:00,3331.46,3331.47,3330.07,3331.24,52.3794
2024-07-24 16:44:00,3331.24,3331.54,3330.78,3331.53,22.0502
2024-07-24 16:45:00,3331.54,3334.24,3331.0,3332.45,227.8042
2024-07-24 16:46:00,3332.46,3334.19,3331.11,3333.99,297.3452
2024-07-24 16:47:00,3333.99,3335.2,3333.61,3335.08,48.8307
2024-07-24 16:48:00,3335.08,3336.0,3334.68,3335.79,183.6838
2024-07-24 16:49:00,3335.8,3336.8,3334.45,3334.78,96.6366
2024-07-24 16:50:00,3334.78,3335.27,3333.73,3334.79,48.9191
2024-07-24 16:51:00,3334.79,3336.59,3334.78,3335.96,42.3089
2024-07-24 16:52:00,3335.97,3337.3,3335.96,3336.91,73.1555
2024-07-24 16:53:00,3336.92,3337.2,3336.59,3337.2,31.5572
2024-07-24 16:54:00,3337.19,3337.61,3336.63,3337.4,35.3668
2024-07-24 16:55:00,3337.39,3338.76,3336.87,3338.76,103.3362
2024-07-24 16:56:00,3338.76,3338.77,3337.71,3338.76,115.4296
2024-07-24 16:57:00,3338.76,3339.09,3338.01,3338.02,83.807
2024-07-24 16:58:00,3338.02,3338.02,3336.32,3336.79,76.4285
2024-07-24 16:59:00,3336.79,3336.8,3335.1,3335.81,40.1456
2024-07-24 17:00:00,3335.82,3338.15,3335.0,3337.65,178.0372
2024-07-24 17:00:00,3335.82,3338.15,3335.0,3337.65,178.0372
2024-07-24 17:01:00,3337.64,3337.64,3334.61,3334.62,94.7512
2024-07-24 17:02:00,3334.62,3335.92,3334.49,3335.92,48.6524
2024-07-24 17:03:00,3335.92,3338.13,3335.92,3336.21,45.6671
2024-07-24 17:04:00,3336.2,3337.21,3335.5,3336.81,65.522
2024-07-24 17:05:00,3336.81,3337.21,3335.58,3335.59,50.2802
2024-07-24 17:06:00,3335.58,3337.8,3335.01,3336.39,217.819
2024-07-24 17:07:00,3336.4,3336.58,3334.4,3336.37,217.0394
2024-07-24 17:08:00,3336.37,3337.03,3335.0,3337.02,67.0754
2024-07-24 17:09:00,3337.03,3337.03,3336.21,3336.41,49.5487
2024-07-24 17:10:00,3336.41,3336.42,3335.2,3335.2,33.0742
2024-07-24 17:11:00,3335.2,3335.21,3331.02,3333.35,122.0494
2024-07-24 17:12:00,3333.34,3334.08,3331.49,3332.54,80.8491
2024-07-24 17:13:00,3332.54,3334.23,3330.4,3334.23,126.4733
2024-07-24 17:14:00,3334.23,3338.3,3334.22,3337.96,103.187
2024-07-24 17:15:00,3337.96,3338.76,3335.81,3336.0,113.5904
2024-07-24 17:16:00,3335.99,3336.0,3333.53,3334.6,42.4268
2024-07-24 17:17:00,3334.6,3342.5,3334.6,3341.4,264.2504
2024-07-24 17:18:00,3341.4,3341.72,3336.57,3338.12,267.8825
2024-07-24 17:19:00,3338.12,3339.4,3337.75,3339.4,84.005
2024-07-24 17:20:00,3339.39,3341.17,3338.98,3341.05,64.035
2024-07-24 17:21:00,3341.06,3341.27,3339.6,3340.85,61.2681
2024-07-24 17:22:00,3340.84,3341.79,3340.56,3341.79,32.0774
2024-07-24 17:23:00,3341.79,3342.03,3340.8,3341.94,45.4488
2024-07-24 17:24:00,3341.94,3342.2,3340.39,3340.78,66.3056
2024-07-24 17:25:00,3340.78,3340.79,3338.89,3339.89,51.9968
2024-07-24 17:26:00,3339.89,3341.07,3338.48,3339.21,76.7892
2024-07-24 17:27:00,3339.21,3340.6,3339.21,3340.01,64.617
2024-07-24 17:28:00,3340.01,3340.01,3336.6,3336.75,59.5419
2024-07-24 17:29:00,3336.75,3338.91,3336.75,3337.53,163.8618
2024-07-24 17:30:00,3337.53,3337.96,3334.15,3334.15,83.0841
2024-07-24 17:31:00,3334.15,3334.6,3332.26,3334.25,29.293
2024-07-24 17:32:00,3334.25,3335.66,3334.17,3334.74,49.5943
2024-07-24 17:33:00,3334.74,3335.65,3334.51,3335.64,28.4888
2024-07-24 17:34:00,3335.65,3336.13,3333.48,3333.49,76.1134
2024-07-24 17:35:00,3333.49,3334.73,3331.46,3331.52,144.0835
2024-07-24 17:36:00,3331.51,3332.46,3327.31,3327.31,93.4362
2024-07-24 17:37:00,3327.31,3330.4,3327.31,3330.19,75.3025
2024-07-24 17:38:00,3330.2,3330.2,3329.04,3329.59,23.8368
2024-07-24 17:39:00,3329.6,3331.96,3329.59,3331.45,72.0773
2024-07-24 17:40:00,3331.46,3331.46,3330.17,3330.17,47.149
2024-07-24 17:41:00,3330.17,3331.13,3330.17,3331.13,94.8107
2024-07-24 17:42:00,3331.13,3333.33,3331.12,3332.92,61.9801
2024-07-24 17:43:00,3332.93,3333.2,3332.0,3333.2,51.8476
2024-07-24 17:44:00,3333.2,3333.95,3333.19,3333.95,15.687
2024-07-24 17:45:00,3333.94,3334.37,3333.0,3333.01,63.5526
2024-07-24 17:46:00,3333.01,3333.74,3331.0,3333.48,138.8055
2024-07-24 17:47:00,3333.48,3334.28,3332.86,3334.28,64.7381
2024-07-24 17:48:00,3334.31,3334.38,3333.91,3334.34,93.599
2024-07-24 17:49:00,3334.35,3334.61,3333.62,3334.61,39.6703
2024-07-24 17:50:00,3334.61,3335.96,3334.6,3334.68,85.7939
2024-07-24 17:51:00,3334.68,3335.44,3334.67,3334.7,75.4765
2024-07-24 17:52:00,3334.71,3334.71,3330.16,3330.2,167.4741
2024-07-24 17:53:00,3330.2,3330.21,3326.2,3326.95,131.9295
2024-07-24 17:54:00,3326.96,3328.35,3326.95,3327.41,57.958
2024-07-24 17:55:00,3327.41,3327.86,3324.77,3324.77,75.3648
2024-07-24 17:56:00,3324.77,3324.77,3321.73,3323.59,148.6129
2024-07-24 17:57:00,3323.59,3324.6,3323.41,3324.01,186.6243
2024-07-24 17:58:00,3324.0,3325.0,3320.64,3323.8,297.2175
2024-07-24 17:59:00,3323.81,3326.22,3323.8,3325.01,56.8541
2024-07-24 18:00:00,3325.0,3325.0,3322.8,3322.8,29.1275
2024-07-24 18:01:00,3322.81,3324.0,3321.2,3322.81,85.4988
2024-07-24 18:02:00,3322.82,3324.0,3322.21,3322.21,70.9898
2024-07-24 18:03:00,3322.21,3322.21,3315.8,3317.09,540.9569
2024-07-24 18:04:00,3317.09,3318.73,3309.2,3309.5,2303.8265
2024-07-24 18:05:00,3309.5,3310.72,3295.09,3297.14,3800.5989
2024-07-24 18:06:00,3297.14,3301.4,3277.0,3289.62,3668.1999
2024-07-24 18:07:00,3289.62,3291.5,3257.08,3264.74,6537.229
2024-07-24 18:08:00,3264.74,3268.74,3250.0,3253.0,4938.2465
2024-07-24 18:09:00,3253.0,3254.29,3212.0,3224.24,7766.6333
2024-07-24 18:10:00,3225.02,3255.03,3221.52,3251.31,3811.2792
2024-07-24 18:11:00,3250.94,3256.09,3244.22,3251.42,2175.9088
2024-07-24 18:12:00,3251.41,3259.57,3247.14,3256.82,1135.1214
2024-07-24 18:13:00,3256.83,3257.0,3240.9,3243.62,1851.1421
2024-07-24 18:14:00,3243.61,3249.62,3227.96,3229.69,7000.6432
2024-07-24 18:15:00,3229.69,3246.75,3228.29,3246.75,1523.9224
2024-07-24 18:16:00,3246.74,3253.98,3243.97,3248.07,1787.9435
2024-07-24 18:17:00,3248.07,3248.39,3240.06,3247.06,564.7266
2024-07-24 18:18:00,3247.05,3247.58,3237.39,3237.8,1402.7456
2024-07-24 18:19:00,3237.81,3242.7,3228.57,3233.0,1416.3023
2024-07-24 18:20:00,3233.01,3239.15,3228.02,3237.36,956.8197
2024-07-24 18:21:00,3237.39,3238.37,3206.12,3209.86,3602.6995
2024-07-24 18:22:00,3209.86,3224.8,3189.32,3219.7,7764.0319
2024-07-24 18:23:00,3219.71,3224.19,3205.32,3210.6,2052.8612
2024-07-24 18:24:00,3210.63,3219.0,3207.23,3207.8,1281.2383
2024-07-24 18:25:00,3207.79,3212.44,3187.24,3194.61,2994.1325
2024-07-24 18:26:00,3194.6,3212.2,3193.6,3212.2,2098.3578
2024-07-24 18:27:00,3212.19,3216.79,3203.36,3215.4,1358.9586
2024-07-24 18:28:00,3215.4,3216.11,3210.21,3212.99,972.6667
2024-07-24 18:29:00,3212.99,3219.69,3212.52,3219.68,490.3856
2024-07-24 18:30:00,3219.69,3219.99,3202.22,3208.01,2093.9609
2024-07-24 18:31:00,3208.01,3215.9,3207.23,3207.24,2946.5665
2024-07-24 18:32:00,3207.24,3213.76,3205.41,3213.76,649.5879
2024-07-24 18:33:00,3213.75,3218.54,3212.32,3215.49,708.5481
2024-07-24 18:34:00,3215.49,3215.49,3204.83,3206.75,2607.0502
2024-07-24 18:35:00,3206.74,3217.59,3203.42,3215.54,673.8278
2024-07-24 18:36:00,3215.54,3217.15,3210.69,3215.68,1475.9528
2024-07-24 18:37:00,3215.68,3217.26,3211.66,3217.19,1222.688
2024-07-24 18:38:00,3217.19,3218.8,3214.4,3215.05,423.2257
2024-07-24 18:39:00,3215.05,3215.96,3208.35,3211.31,505.3729
2024-07-24 18:40:00,3211.31,3215.61,3207.69,3215.61,733.2225
2024-07-24 18:41:00,3215.6,3215.61,3208.92,3210.41,324.765
2024-07-24 18:42:00,3210.42,3214.4,3209.11,3210.05,380.1109
2024-07-24 18:43:00,3210.05,3212.79,3200.88,3202.31,1022.4711
2024-07-24 18:44:00,3202.31,3204.68,3182.84,3200.69,4628.3558
2024-07-24 18:45:00,3200.7,3203.31,3198.22,3199.51,569.2482
2024-07-24 18:46:00,3199.51,3207.43,3190.9,3207.07,939.04
2024-07-24 18:47:00,3207.08,3216.2,3205.62,3214.78,970.0863
2024-07-24 18:48:00,3214.77,3214.77,3200.0,3200.01,1229.7748
2024-07-24 18:49:00,3200.28,3204.58,3194.6,3199.57,820.8448
2024-07-24 18:50:00,3199.57,3201.66,3195.12,3201.65,430.0018
2024-07-24 18:51:00,3201.65,3201.65,3198.56,3200.53,347.5787
2024-07-24 18:52:00,3200.52,3200.69,3198.9,3199.59,503.3265
2024-07-24 18:53:00,3199.6,3207.6,3199.14,3206.32,648.9585
2024-07-24 18:54:00,3206.32,3207.05,3200.16,3203.97,438.2039
2024-07-24 18:55:00,3203.97,3207.79,3203.97,3207.55,169.9322
2024-07-24 18:56:00,3207.55,3211.2,3203.92,3210.46,618.7469
2024-07-24 18:57:00,3210.47,3214.2,3210.47,3212.39,440.6904
2024-07-24 18:58:00,3212.39,3215.34,3211.41,3214.12,351.0075
2024-07-24 18:59:00,3214.13,3215.81,3212.38,3215.24,450.8782
2024-07-24 19:00:00,3215.24,3215.24,3209.81,3210.26,402.6307
2024-07-24 19:01:00,3210.26,3210.26,3202.07,3202.54,527.4123
2024-07-24 19:02:00,3202.53,3208.31,3201.77,3207.8,337.3214
2024-07-24 19:03:00,3207.81,3209.42,3204.12,3209.42,364.1931
2024-07-24 19:04:00,3209.41,3212.33,3206.72,3206.73,244.1978
2024-07-24 19:05:00,3206.73,3206.8,3203.56,3204.56,301.631
2024-07-24 19:06:00,3204.56,3205.0,3202.2,3202.92,380.5697
2024-07-24 19:07:00,3202.92,3209.17,3202.8,3208.82,286.8821
2024-07-24 19:08:00,3208.83,3208.83,3204.0,3204.0,339.7181
2024-07-24 19:09:00,3204.01,3208.38,3204.0,3206.74,321.3437
2024-07-24 19:10:00,3206.74,3207.2,3204.28,3204.67,252.2277
2024-07-24 19:11:00,3204.67,3208.08,3204.02,3208.08,170.2854
2024-07-24 19:12:00,3208.07,3208.38,3204.01,3204.02,171.4011
2024-07-24 19:13:00,3204.02,3206.39,3202.84,3205.95,617.0718
2024-07-24 19:14:00,3205.96,3205.96,3202.1,3202.1,195.2186
2024-07-24 19:15:00,3202.0,3205.29,3201.49,3203.83,442.745
2024-07-24 19:16:00,3203.83,3204.99,3201.0,3201.01,401.9926
2024-07-24 19:17:00,3201.0,3205.22,3195.05,3204.8,474.9067
2024-07-24 19:18:00,3204.8,3204.8,3195.0,3196.97,265.4139
2024-07-24 19:19:00,3197.07,3198.02,3194.08,3196.18,414.1746
2024-07-24 19:20:00,3196.18,3197.4,3194.6,3195.6,217.1776
2024-07-24 19:21:00,3195.61,3203.58,3194.74,3203.35,290.205
2024-07-24 19:22:00,3203.35,3203.35,3195.22,3195.94,320.2154
2024-07-24 19:23:00,3195.94,3195.94,3190.8,3192.69,996.7266
2024-07-24 19:24:00,3192.69,3193.4,3189.12,3189.39,834.7455
2024-07-24 19:25:00,3189.4,3192.99,3186.15,3192.85,515.3013
2024-07-24 19:26:00,3192.85,3194.56,3190.8,3191.89,327.2437
2024-07-24 19:27:00,3191.88,3191.93,3160.28,3172.92,4448.2132
2024-07-24 19:28:00,3172.75,3175.68,3153.04,3163.98,4225.9446
2024-07-24 19:29:00,3163.99,3176.31,3161.31,3176.31,1372.6491
2024-07-24 19:30:00,3176.3,3176.31,3165.02,3169.01,1128.5724
2024-07-24 19:31:00,3169.02,3184.96,3169.02,3181.0,835.9011
2024-07-24 19:32:00,3180.81,3182.61,3178.24,3181.34,358.4449
2024-07-24 19:33:00,3181.34,3182.31,3176.79,3181.74,447.5967
2024-07-24 19:34:00,3182.0,3183.31,3177.44,3180.34,573.4468
2024-07-24 19:35:00,3180.34,3182.45,3166.49,3171.04,993.3397
2024-07-24 19:36:00,3171.04,3176.56,3171.04,3175.01,293.2653
2024-07-24 19:37:00,3175.02,3179.01,3172.67,3179.0,394.8903
2024-07-24 19:38:00,3179.0,3179.38,3175.2,3179.19,299.686
2024-07-24 19:39:00,3179.18,3179.93,3178.46,3178.99,192.9124
2024-07-24 19:40:00,3178.99,3182.59,3177.12,3177.48,228.8619
2024-07-24 19:41:00,3177.48,3180.64,3174.41,3180.53,435.1406
2024-07-24 19:42:00,3180.53,3180.56,3177.14,3177.14,227.5956
2024-07-24 19:43:00,3177.14,3178.99,3177.01,3178.09,136.3859
2024-07-24 19:44:00,3178.09,3178.13,3170.2,3170.7,589.4387
2024-07-24 19:45:00,3170.71,3172.34,3160.25,3160.39,766.4648
2024-07-24 19:46:00,3160.39,3170.7,3157.47,3170.7,884.3263
2024-07-24 19:47:00,3170.58,3172.62,3163.81,3167.97,433.1822
2024-07-24 19:48:00,3167.97,3169.09,3162.61,3165.19,1040.2401
2024-07-24 19:49:00,3165.19,3168.21,3158.72,3164.49,697.3289
2024-07-24 19:50:00,3164.5,3168.45,3163.6,3168.31,295.3209
2024-07-24 19:51:00,3168.31,3174.99,3166.0,3174.21,327.9952
2024-07-24 19:52:00,3174.2,3180.92,3173.79,3180.21,317.2642
2024-07-24 19:53:00,3180.21,3180.21,3176.73,3179.93,527.7675
2024-07-24 19:54:00,3179.94,3181.6,3177.61,3178.52,281.39
2024-07-24 19:55:00,3178.52,3182.0,3178.52,3182.0,188.7489
2024-07-24 19:56:00,3181.99,3185.45,3181.67,3182.01,542.1981
2024-07-24 19:57:00,3182.01,3183.08,3181.82,3182.77,155.4588
2024-07-24 19:58:00,3182.77,3184.71,3182.77,3184.71,199.9052
2024-07-24 19:59:00,3184.71,3185.0,3184.07,3184.31,190.0045
2024-07-24 20:00:00,3184.32,3184.32,3177.51,3182.71,421.3215
2024-07-24 20:01:00,3182.7,3183.5,3178.2,3178.58,444.6031
2024-07-24 20:02:00,3178.58,3179.68,3177.2,3177.77,243.1207
2024-07-24 20:03:00,3177.76,3182.2,3177.31,3180.31,183.9317
2024-07-24 20:04:00,3180.3,3184.31,3177.69,3183.69,506.7223
2024-07-24 20:05:00,3183.69,3184.22,3180.82,3182.94,243.0557
2024-07-24 20:06:00,3182.93,3182.94,3179.09,3180.68,259.408
2024-07-24 20:07:00,3180.69,3181.27,3176.4,3176.41,183.9951
2024-07-24 20:08:00,3176.41,3177.0,3173.43,3173.82,225.4622
2024-07-24 20:09:00,3173.81,3176.71,3172.81,3174.8,209.3068
2024-07-24 20:10:00,3174.73,3175.07,3168.91,3169.45,352.3336
2024-07-24 20:11:00,3169.44,3170.6,3168.62,3169.4,243.6835
2024-07-24 20:12:00,3169.41,3170.56,3168.79,3170.56,83.484
2024-07-24 20:13:00,3170.57,3175.0,3169.94,3170.86,1200.6401
2024-07-24 20:14:00,3170.85,3171.26,3166.43,3168.45,308.6034
2024-07-24 20:15:00,3168.45,3173.31,3168.17,3171.62,240.2111
2024-07-24 20:16:00,3171.62,3172.08,3167.34,3168.4,262.7213
2024-07-24 20:17:00,3168.4,3171.39,3164.23,3169.6,374.8971
2024-07-24 20:18:00,3169.6,3171.46,3166.18,3167.39,514.3583
2024-07-24 20:19:00,3167.4,3169.78,3167.22,3167.22,155.2117
2024-07-24 20:20:00,3167.16,3169.39,3165.72,3166.18,308.3528
2024-07-24 20:21:00,3166.19,3166.99,3162.67,3164.78,199.0832
2024-07-24 20:22:00,3164.77,3169.39,3164.77,3168.97,251.2753
2024-07-24 20:23:00,3168.97,3169.95,3164.82,3164.82,292.9458
2024-07-24 20:24:00,3164.82,3169.46,3164.49,3168.82,207.3126
2024-07-24 20:25:00,3168.83,3172.52,3168.82,3172.52,227.0386
2024-07-24 20:26:00,3172.52,3175.72,3172.52,3175.71,115.4239
2024-07-24 20:27:00,3175.71,3177.38,3174.6,3175.99,250.1048
2024-07-24 20:28:00,3175.99,3178.38,3175.98,3177.48,133.9615
2024-07-24 20:29:00,3177.45,3177.93,3176.71,3177.61,208.9124
2024-07-24 20:30:00,3177.61,3179.8,3177.61,3179.26,140.3349
2024-07-24 20:31:00,3179.27,3180.0,3176.8,3179.0,406.5293
2024-07-24 20:32:00,3179.01,3179.01,3174.13,3174.14,176.2131
2024-07-24 20:33:00,3174.14,3175.69,3172.0,3175.36,196.5738
2024-07-24 20:34:00,3175.36,3179.39,3174.33,3174.34,189.3046
2024-07-24 20:35:00,3174.34,3174.6,3168.78,3168.8,378.1872
2024-07-24 20:36:00,3168.8,3170.8,3167.38,3168.1,205.0657
2024-07-24 20:37:00,3168.09,3169.82,3165.47,3166.0,153.0308
2024-07-24 20:38:00,3166.0,3168.39,3163.2,3163.76,283.5302
2024-07-24 20:39:00,3163.76,3164.39,3161.77,3163.14,188.4421
2024-07-24 20:40:00,3163.14,3165.2,3163.13,3163.74,111.1466
2024-07-24 20:41:00,3163.74,3166.43,3159.65,3160.54,410.2465
2024-07-24 20:42:00,3160.54,3160.99,3155.2,3158.6,789.4267
2024-07-24 20:43:00,3158.6,3163.69,3158.6,3162.08,333.7181
2024-07-24 20:44:00,3162.07,3165.72,3159.0,3162.48,299.8118
2024-07-24 20:45:00,3162.48,3162.7,3157.85,3157.86,360.3224
2024-07-24 20:46:00,3157.86,3165.5,3157.03,3165.5,349.5705
2024-07-24 20:47:00,3165.5,3165.59,3162.95,3164.99,148.9659
2024-07-24 20:48:00,3164.98,3167.79,3164.75,3167.0,381.6296
2024-07-24 20:49:00,3167.01,3169.57,3166.87,3166.87,156.3369
2024-07-24 20:50:00,3166.88,3168.79,3165.38,3165.38,125.7306
2024-07-24 20:51:00,3165.39,3167.23,3165.07,3166.47,135.7203
2024-07-24 20:52:00,3166.47,3170.76,3166.08,3169.5,177.5153
2024-07-24 20:53:00,3169.5,3170.37,3168.8,3170.37,90.9485
2024-07-24 20:54:00,3170.36,3170.82,3169.18,3170.68,166.0568
2024-07-24 20:55:00,3170.68,3171.21,3166.37,3169.16,691.5117
2024-07-24 20:56:00,3169.17,3171.14,3169.12,3171.13,345.8083
2024-07-24 20:57:00,3171.14,3171.14,3169.53,3170.21,114.4783
2024-07-24 20:58:00,3170.2,3170.96,3169.0,3170.37,117.8795
2024-07-24 20:59:00,3170.37,3170.38,3167.85,3168.3,333.8431
2024-07-24 21:00:00,3168.31,3168.31,3164.33,3164.34,574.7663
2024-07-24 21:01:00,3164.34,3166.37,3163.52,3166.09,356.6056
2024-07-24 21:02:00,3166.1,3166.8,3160.12,3160.91,276.0764
2024-07-24 21:03:00,3160.84,3161.23,3156.8,3157.01,377.8364
2024-07-24 21:04:00,3157.01,3159.66,3156.64,3158.2,476.5785
2024-07-24 21:05:00,3158.2,3164.56,3158.19,3160.6,978.7891
2024-07-24 21:06:00,3160.59,3162.15,3158.76,3160.32,264.0072
2024-07-24 21:07:00,3160.32,3160.63,3156.58,3157.58,260.9325
2024-07-24 21:08:00,3157.59,3158.2,3130.0,3145.28,4370.2682
2024-07-24 21:09:00,3145.28,3157.89,3145.27,3157.19,927.2255
2024-07-24 21:10:00,3157.2,3159.82,3153.0,3159.2,471.9659
2024-07-24 21:11:00,3159.2,3163.0,3158.92,3162.2,327.1935
2024-07-24 21:12:00,3162.21,3164.84,3160.13,3164.61,483.1207
2024-07-24 21:13:00,3164.61,3164.61,3160.52,3161.02,362.6172
2024-07-24 21:14:00,3161.02,3163.2,3159.01,3163.06,530.9097
2024-07-24 21:15:00,3163.07,3163.42,3159.56,3161.4,372.7202
2024-07-24 21:16:00,3161.4,3161.89,3159.85,3160.58,121.1962
2024-07-24 21:17:00,3160.58,3165.89,3160.58,3165.89,184.4606
2024-07-24 21:18:00,3165.88,3165.88,3162.03,3164.16,389.9671
2024-07-24 21:19:00,3164.29,3170.33,3164.06,3169.2,272.1369
2024-07-24 21:20:00,3169.2,3170.84,3167.4,3170.11,204.4475
2024-07-24 21:21:00,3170.12,3172.39,3170.0,3171.32,297.7106
2024-07-24 21:22:00,3171.33,3172.37,3168.02,3169.4,220.8071
2024-07-24 21:23:00,3169.39,3169.56,3167.6,3168.98,195.1423
2024-07-24 21:24:00,3168.98,3170.39,3168.43,3169.49,165.7083
2024-07-24 21:25:00,3169.5,3169.6,3167.63,3169.6,166.4979
2024-07-24 21:26:00,3169.6,3169.6,3166.8,3167.12,79.651
2024-07-24 21:27:00,3167.12,3167.54,3165.16,3165.8,98.7193
2024-07-24 21:28:00,3165.8,3167.39,3165.0,3165.27,152.515
2024-07-24 21:29:00,3165.27,3166.6,3163.0,3163.72,287.7842
2024-07-24 21:30:00,3163.72,3164.37,3161.31,3164.0,409.3854
2024-07-24 21:31:00,3163.99,3164.59,3159.21,3159.36,940.7071
2024-07-24 21:32:00,3159.35,3163.96,3157.89,3163.46,130.8486
2024-07-24 21:33:00,3163.47,3164.04,3161.0,3163.1,174.809
2024-07-24 21:34:00,3163.09,3164.68,3161.8,3164.34,123.5445
2024-07-24 21:35:00,3164.34,3169.46,3164.33,3169.46,422.7239
2024-07-24 21:36:00,3169.46,3172.4,3169.46,3170.36,239.444
2024-07-24 21:37:00,3170.37,3173.83,3170.22,3173.64,328.7313
2024-07-24 21:38:00,3173.64,3174.01,3172.39,3174.0,159.0689
2024-07-24 21:39:00,3174.01,3175.4,3170.01,3170.02,651.7263
2024-07-24 21:40:00,3170.01,3172.4,3168.84,3172.39,736.3228
2024-07-24 21:41:00,3172.39,3176.05,3171.67,3175.05,408.6007
2024-07-24 21:42:00,3175.04,3177.19,3174.8,3176.9,136.1139
2024-07-24 21:43:00,3176.89,3176.89,3174.87,3174.87,314.6409
2024-07-24 21:44:00,3174.87,3175.6,3174.25,3175.47,119.7768
2024-07-24 21:45:00,3175.48,3178.45,3174.25,3176.73,125.1382
2024-07-24 21:46:00,3176.73,3178.31,3176.58,3178.02,306.1368
2024-07-24 21:47:00,3178.03,3180.68,3177.06,3180.68,190.3653
2024-07-24 21:48:00,3180.68,3181.59,3180.65,3181.01,701.1866
2024-07-24 21:49:00,3181.0,3186.0,3181.0,3185.76,427.6473
2024-07-24 21:50:00,3185.76,3187.64,3185.4,3186.59,267.3059
2024-07-24 21:51:00,3186.6,3189.75,3186.59,3188.2,230.9799
2024-07-24 21:52:00,3188.21,3188.79,3185.23,3185.24,220.2827
2024-07-24 21:53:00,3185.23,3185.24,3181.2,3181.67,394.1735
2024-07-24 21:54:00,3181.67,3186.4,3181.67,3182.41,286.5054
2024-07-24 21:55:00,3182.41,3184.92,3182.41,3183.77,219.7632
2024-07-24 21:56:00,3183.77,3184.93,3183.2,3183.61,291.6756
2024-07-24 21:57:00,3183.62,3184.73,3183.62,3184.47,104.7782
2024-07-24 21:58:00,3184.47,3185.0,3184.12,3184.71,125.715
2024-07-24 21:59:00,3184.7,3184.71,3182.88,3183.4,72.7522
2024-07-24 22:00:00,3183.4,3184.0,3179.59,3180.58,696.5774
2024-07-24 22:01:00,3180.59,3180.61,3178.18,3179.21,246.9676
2024-07-24 22:02:00,3179.2,3180.09,3175.26,3179.59,207.0034
2024-07-24 22:03:00,3179.6,3179.96,3177.77,3178.79,185.6726
2024-07-24 22:04:00,3178.79,3178.79,3176.6,3176.81,115.7182
2024-07-24 22:05:00,3176.81,3178.09,3175.61,3178.09,150.2286
2024-07-24 22:06:00,3178.08,3181.6,3177.9,3181.6,155.8005
2024-07-24 22:07:00,3181.59,3191.5,3181.4,3190.06,5027.626
2024-07-24 22:08:00,3190.06,3190.39,3187.51,3187.51,1253.4846
2024-07-24 22:09:00,3187.52,3187.8,3186.0,3186.01,237.5024
2024-07-24 22:10:00,3186.0,3188.31,3186.0,3187.42,241.4518
2024-07-24 22:11:00,3187.42,3188.05,3186.44,3186.54,166.6629
2024-07-24 22:12:00,3186.54,3187.6,3185.46,3186.6,120.7068
2024-07-24 22:13:00,3186.6,3186.6,3181.9,3182.89,171.4782
2024-07-24 22:14:00,3182.9,3183.94,3181.62,3183.93,110.6828
2024-07-24 22:15:00,3183.94,3184.13,3182.0,3182.83,253.5534
2024-07-24 22:16:00,3182.84,3183.52,3180.2,3181.17,181.157
2024-07-24 22:17:00,3181.17,3183.95,3181.17,3182.81,260.4327
2024-07-24 22:18:00,3182.81,3185.85,3181.68,3182.61,391.7272
2024-07-24 22:19:00,3182.61,3184.09,3182.15,3184.09,278.3122
2024-07-24 22:20:00,3184.09,3185.59,3184.09,3185.42,59.7763
2024-07-24 22:21:00,3185.42,3187.8,3183.6,3184.68,277.5962
2024-07-24 22:22:00,3184.67,3184.8,3182.2,3182.42,294.7636
2024-07-24 22:23:00,3182.42,3182.42,3179.0,3180.6,280.9315
2024-07-24 22:24:00,3180.6,3180.6,3179.0,3179.0,63.2654
2024-07-24 22:25:00,3179.0,3182.82,3179.0,3182.59,171.4883
2024-07-24 22:26:00,3182.6,3183.37,3182.6,3183.33,53.683
2024-07-24 22:27:00,3183.32,3183.37,3181.0,3181.6,112.4416
2024-07-24 22:28:00,3181.6,3184.18,3181.59,3184.17,141.5098
2024-07-24 22:29:00,3184.17,3184.4,3181.28,3182.38,550.646
2024-07-24 22:30:00,3182.38,3183.75,3182.19,3182.6,95.1365
2024-07-24 22:31:00,3182.6,3184.0,3182.59,3183.04,241.4019
2024-07-24 22:32:00,3183.04,3184.68,3182.61,3184.68,87.3093
2024-07-24 22:33:00,3184.67,3187.04,3184.67,3186.65,316.9713
2024-07-24 22:34:00,3186.64,3190.0,3186.64,3189.73,496.88
2024-07-24 22:35:00,3189.74,3189.74,3186.92,3188.19,261.5841
2024-07-24 22:36:00,3188.19,3188.76,3187.0,3188.76,158.0637
2024-07-24 22:37:00,3188.75,3192.86,3188.75,3192.85,171.435
2024-07-24 22:38:00,3192.85,3193.75,3190.95,3191.83,173.9896
2024-07-24 22:39:00,3191.83,3194.65,3191.82,3194.23,321.8927
2024-07-24 22:40:00,3194.23,3194.34,3192.21,3194.19,360.4256
2024-07-24 22:41:00,3194.19,3194.2,3190.52,3191.59,278.0135
2024-07-24 22:42:00,3191.6,3191.6,3188.5,3188.89,116.8923
2024-07-24 22:43:00,3188.88,3188.89,3187.92,3188.82,117.6848
2024-07-24 22:44:00,3188.82,3188.82,3187.1,3187.95,116.1934
2024-07-24 22:45:00,3187.94,3188.8,3187.94,3188.59,94.509
2024-07-24 22:46:00,3188.59,3188.6,3185.06,3185.07,171.5947
2024-07-24 22:47:00,3185.07,3190.0,3184.56,3190.0,358.5269
2024-07-24 22:48:00,3190.0,3191.2,3189.3,3191.2,187.5719
2024-07-24 22:49:00,3191.19,3191.2,3189.8,3190.51,199.6591
2024-07-24 22:50:00,3190.52,3190.52,3187.2,3187.21,187.6163
2024-07-24 22:51:00,3187.2,3188.0,3186.77,3186.79,212.3908
2024-07-24 22:52:00,3186.79,3186.79,3183.61,3185.07,139.8715
2024-07-24 22:53:00,3185.07,3187.17,3185.06,3187.16,98.6778
2024-07-24 22:54:00,3187.16,3187.17,3185.66,3186.17,193.4441
2024-07-24 22:55:00,3186.17,3187.4,3185.07,3185.63,96.6325
2024-07-24 22:56:00,3185.63,3185.63,3182.6,3183.42,391.1468
2024-07-24 22:57:00,3183.42,3185.02,3182.6,3185.02,97.6926
2024-07-24 22:58:00,3185.01,3185.02,3183.57,3183.94,190.3337
2024-07-24 22:59:00,3183.94,3185.15,3183.16,3183.16,570.5508
2024-07-24 23:00:00,3183.17,3183.17,3181.5,3181.85,332.6854
2024-07-24 23:01:00,3181.86,3182.14,3177.6,3179.0,315.826
2024-07-24 23:02:00,3179.0,3179.0,3177.24,3177.53,217.2916
2024-07-24 23:03:00,3177.52,3180.6,3175.15,3180.01,346.9613
2024-07-24 23:04:00,3180.01,3180.14,3174.66,3174.66,295.798
2024-07-24 23:05:00,3174.67,3175.6,3172.09,3172.16,267.3664
2024-07-24 23:06:00,3172.16,3175.2,3172.1,3175.15,183.014
2024-07-24 23:07:00,3175.15,3175.87,3170.9,3172.05,272.6214
2024-07-24 23:08:00,3172.05,3172.52,3169.3,3171.72,255.0592
2024-07-24 23:09:00,3171.72,3173.95,3168.4,3168.86,1361.7811
2024-07-24 23:10:00,3168.86,3170.46,3167.22,3168.96,259.6413
2024-07-24 23:11:00,3168.97,3170.74,3163.36,3166.52,503.7053
2024-07-24 23:12:00,3166.51,3171.63,3166.51,3170.01,453.1001
2024-07-24 23:13:00,3170.01,3170.01,3167.4,3167.64,185.9348
2024-07-24 23:14:00,3167.64,3170.42,3167.64,3169.07,133.5488
2024-07-24 23:15:00,3169.07,3171.17,3166.09,3170.38,235.5939
2024-07-24 23:16:00,3170.38,3171.17,3168.8,3170.19,230.7664
2024-07-24 23:17:00,3170.19,3172.97,3167.62,3172.9,824.7417
2024-07-24 23:18:00,3172.9,3174.4,3172.9,3174.37,109.8251
2024-07-24 23:19:00,3174.38,3175.9,3174.24,3174.4,143.063
2024-07-24 23:20:00,3174.4,3178.12,3173.29,3178.12,140.5823
2024-07-24 23:21:00,3178.12,3179.03,3172.75,3174.79,157.4694
2024-07-24 23:22:00,3174.79,3174.8,3171.81,3173.93,128.0573
2024-07-24 23:23:00,3173.93,3177.0,3173.6,3176.28,118.2989
2024-07-24 23:24:00,3176.28,3176.41,3175.68,3175.76,61.4015
2024-07-24 23:25:00,3175.75,3175.75,3171.8,3171.8,194.87
2024-07-24 23:26:00,3171.81,3173.92,3171.81,3173.36,88.5136
2024-07-24 23:27:00,3173.36,3176.15,3173.27,3176.13,256.2488
2024-07-24 23:28:00,3176.13,3177.71,3175.0,3177.23,136.5581
2024-07-24 23:29:00,3177.23,3177.39,3177.1,3177.2,42.101
2024-07-24 23:30:00,3177.19,3177.2,3175.4,3176.0,271.4784
2024-07-24 23:31:00,3176.01,3176.76,3173.89,3176.76,118.1286
2024-07-24 23:32:00,3176.76,3180.79,3176.76,3177.21,295.5256
2024-07-24 23:33:00,3177.2,3177.5,3175.44,3177.28,70.987
2024-07-24 23:34:00,3177.27,3177.6,3176.01,3177.07,114.2665
2024-07-24 23:35:00,3177.07,3179.82,3175.73,3179.09,164.2849
2024-07-24 23:36:00,3179.09,3180.0,3178.4,3179.71,57.6223
2024-07-24 23:37:00,3179.71,3181.0,3177.79,3180.83,64.6477
2024-07-24 23:38:00,3180.83,3180.83,3178.9,3179.22,88.1819
2024-07-24 23:39:00,3179.23,3180.92,3179.22,3180.92,146.0261
2024-07-24 23:40:00,3180.91,3183.0,3180.8,3183.0,529.5908
2024-07-24 23:41:00,3182.99,3185.09,3182.99,3183.81,608.9534
2024-07-24 23:42:00,3183.81,3184.36,3182.16,3183.4,393.9991
2024-07-24 23:43:00,3183.41,3183.41,3181.61,3182.71,95.5249
2024-07-24 23:44:00,3182.71,3183.17,3182.22,3182.95,225.45
2024-07-24 23:45:00,3182.94,3183.5,3181.67,3183.5,172.1192
2024-07-24 23:46:00,3183.5,3185.45,3182.26,3182.26,116.8524
2024-07-24 23:47:00,3182.26,3182.26,3179.22,3179.77,216.3444
2024-07-24 23:48:00,3179.78,3180.97,3178.0,3178.01,254.1656
2024-07-24 23:49:00,3178.01,3179.4,3176.93,3179.4,148.6503
2024-07-24 23:50:00,3179.4,3179.4,3177.0,3177.01,88.6254
2024-07-24 23:51:00,3177.01,3177.01,3173.27,3173.61,259.9481
2024-07-24 23:52:00,3173.61,3176.09,3173.61,3176.09,57.891
2024-07-24 23:53:00,3176.09,3178.62,3176.09,3177.4,276.3773
2024-07-24 23:54:00,3177.4,3177.4,3173.36,3173.37,169.4137
2024-07-24 23:55:00,3173.36,3173.36,3170.0,3171.18,900.4395
2024-07-24 23:56:00,3171.18,3172.08,3170.73,3170.81,73.424
2024-07-24 23:57:00,3170.81,3171.3,3169.92,3171.1,135.7289
2024-07-24 23:58:00,3171.11,3171.2,3170.06,3170.69,124.15
2024-07-24 23:59:00,3170.68,3171.46,3170.68,3170.78,96.2756
2024-07-25 00:00:00,3170.78,3172.78,3169.12,3172.77,185.7102
2024-07-25 00:01:00,3172.78,3174.0,3172.78,3172.84,129.8408
2024-07-25 00:02:00,3172.83,3172.84,3171.03,3171.21,96.8852
2024-07-25 00:03:00,3171.21,3173.2,3170.0,3172.8,89.3543
2024-07-25 00:04:00,3172.8,3172.8,3171.68,3172.21,55.4193
2024-07-25 00:05:00,3172.21,3173.19,3172.2,3172.39,63.8574
2024-07-25 00:06:00,3172.39,3173.83,3171.51,3171.51,155.2442
2024-07-25 00:07:00,3171.52,3171.52,3168.45,3169.18,237.6263
2024-07-25 00:08:00,3169.18,3169.18,3167.41,3168.22,314.7316
2024-07-25 00:09:00,3168.23,3168.64,3165.26,3165.55,428.8097
2024-07-25 00:10:00,3165.55,3165.6,3160.69,3165.21,655.4654
2024-07-25 00:11:00,3165.2,3165.21,3162.98,3165.0,71.1518
2024-07-25 00:12:00,3165.0,3169.4,3163.2,3167.84,160.7084
2024-07-25 00:13:00,3167.83,3169.18,3165.6,3167.6,301.2368
2024-07-25 00:14:00,3167.61,3174.49,3165.6,3174.49,724.1315
2024-07-25 00:15:00,3174.5,3174.5,3173.33,3173.62,137.8873
2024-07-25 00:16:00,3173.62,3176.54,3173.01,3176.24,175.0475
2024-07-25 00:17:00,3176.25,3181.0,3176.24,3179.75,378.3642
2024-07-25 00:18:00,3179.76,3179.76,3176.54,3178.39,121.6674
2024-07-25 00:19:00,3178.39,3179.86,3178.39,3178.88,98.8092
2024-07-25 00:20:00,3178.88,3179.43,3178.7,3179.43,211.2145
2024-07-25 00:21:00,3179.43,3179.85,3174.8,3174.81,204.2161
2024-07-25 00:22:00,3174.81,3176.19,3174.07,3175.61,304.6638
2024-07-25 00:23:00,3175.6,3175.61,3172.6,3173.21,96.4044
2024-07-25 00:24:00,3173.21,3173.4,3169.41,3171.14,163.2841
2024-07-25 00:25:00,3171.15,3174.6,3171.0,3174.16,421.6598
2024-07-25 00:26:00,3174.16,3174.8,3174.16,3174.55,61.9522
2024-07-25 00:27:00,3174.56,3174.8,3174.56,3174.8,108.5906
2024-07-25 00:28:00,3174.79,3175.84,3173.26,3174.38,478.6837
2024-07-25 00:29:00,3174.38,3175.06,3174.37,3175.06,56.8771
2024-07-25 00:30:00,3175.1,3175.1,3171.89,3172.92,156.9147
2024-07-25 00:31:00,3172.92,3176.96,3172.92,3176.96,259.6973
2024-07-25 00:32:00,3176.96,3178.65,3176.73,3177.68,168.755
2024-07-25 00:33:00,3177.8,3181.65,3176.95,3177.56,1118.3598
2024-07-25 00:34:00,3177.57,3180.3,3177.2,3179.26,539.2498
2024-07-25 00:35:00,3179.26,3182.54,3178.87,3182.4,378.4263
2024-07-25 00:36:00,3182.4,3183.77,3181.82,3183.13,332.5491
2024-07-25 00:37:00,3183.17,3183.39,3181.22,3181.53,98.0172
2024-07-25 00:38:00,3181.53,3181.53,3180.0,3181.01,172.8712
2024-07-25 00:39:00,3181.01,3181.76,3180.03,3181.4,133.0048
2024-07-25 00:40:00,3181.39,3181.77,3177.0,3177.01,219.44
2024-07-25 00:41:00,3177.01,3177.23,3175.59,3176.51,179.3293
2024-07-25 00:42:00,3176.52,3177.11,3173.8,3177.1,197.8011
2024-07-25 00:43:00,3177.1,3177.36,3173.15,3174.1,184.037
2024-07-25 00:44:00,3174.1,3174.79,3173.33,3173.33,225.8511
2024-07-25 00:45:00,3173.33,3174.99,3173.0,3174.29,78.282
2024-07-25 00:46:00,3174.29,3174.29,3172.42,3172.52,482.514
2024-07-25 00:47:00,3172.52,3172.78,3171.32,3171.44,232.7351
2024-07-25 00:48:00,3171.43,3172.6,3171.16,3171.74,76.1053
2024-07-25 00:49:00,3171.74,3173.0,3171.4,3172.8,158.8582
2024-07-25 00:50:00,3172.8,3173.8,3169.55,3170.74,342.5705
2024-07-25 00:51:00,3170.74,3171.0,3169.15,3169.94,80.82
2024-07-25 00:52:00,3169.94,3171.96,3168.64,3169.74,149.9549
2024-07-25 00:53:00,3169.75,3171.75,3169.75,3171.75,81.1714
2024-07-25 00:54:00,3171.76,3173.57,3169.13,3173.2,283.2375
2024-07-25 00:55:00,3173.21,3173.21,3170.09,3171.95,750.1363
2024-07-25 00:56:00,3171.95,3174.4,3171.38,3172.91,164.7461
2024-07-25 00:57:00,3172.91,3174.35,3172.91,3173.82,96.8167
2024-07-25 00:58:00,3173.82,3174.0,3172.81,3173.54,108.6634
2024-07-25 00:59:00,3173.54,3173.54,3171.11,3171.84,101.3092
2024-07-25 01:00:00,3171.84,3171.84,3169.24,3170.07,183.5701
2024-07-25 01:01:00,3170.07,3171.0,3168.59,3170.19,153.2837
2024-07-25 01:02:00,3170.2,3170.35,3167.16,3167.23,202.449
2024-07-25 01:03:00,3167.23,3167.24,3162.0,3163.34,398.8528
2024-07-25 01:04:00,3163.35,3166.4,3162.97,3164.7,244.9092
2024-07-25 01:05:00,3164.7,3167.2,3164.7,3166.01,177.5461
2024-07-25 01:06:00,3166.0,3166.0,3162.67,3165.67,389.0131
2024-07-25 01:07:00,3165.66,3166.8,3163.4,3166.8,180.8468
2024-07-25 01:08:00,3166.8,3169.54,3166.07,3169.01,147.2778
2024-07-25 01:09:00,3169.01,3169.6,3164.8,3168.48,256.506
2024-07-25 01:10:00,3168.48,3173.33,3167.7,3172.52,152.7017
2024-07-25 01:11:00,3172.52,3173.69,3171.41,3171.42,192.0046
2024-07-25 01:12:00,3171.41,3173.93,3170.0,3173.93,86.7851
2024-07-25 01:13:00,3173.93,3174.0,3172.78,3173.4,72.8241
2024-07-25 01:14:00,3173.4,3176.58,3173.39,3174.69,411.0009
2024-07-25 01:15:00,3174.69,3175.09,3173.29,3174.01,276.9581
2024-07-25 01:16:00,3174.0,3175.9,3173.4,3175.79,185.0722
2024-07-25 01:17:00,3175.74,3175.92,3169.44,3169.99,157.7992
2024-07-25 01:18:00,3169.99,3170.0,3165.8,3166.41,173.5056
2024-07-25 01:19:00,3166.41,3168.0,3165.6,3167.61,85.1225
2024-07-25 01:20:00,3167.51,3169.99,3166.93,3167.09,311.4304
2024-07-25 01:21:00,3167.09,3167.09,3164.77,3165.75,118.2386
2024-07-25 01:22:00,3165.75,3171.14,3164.21,3169.14,159.6218
2024-07-25 01:23:00,3169.14,3169.44,3168.0,3169.44,65.3963
2024-07-25 01:24:00,3169.44,3170.19,3168.71,3168.9,55.6675
2024-07-25 01:25:00,3168.9,3168.9,3165.92,3167.83,173.5483
2024-07-25 01:26:00,3167.83,3167.83,3162.04,3162.8,1283.1774
2024-07-25 01:27:00,3162.8,3162.8,3152.89,3158.0,1218.6303
2024-07-25 01:28:00,3158.0,3164.81,3158.0,3164.81,581.3257
2024-07-25 01:29:00,3164.8,3165.2,3162.7,3162.71,106.8251
2024-07-25 01:30:00,3162.7,3163.03,3160.48,3162.88,257.088
2024-07-25 01:31:00,3162.71,3162.8,3157.0,3157.7,315.9986
2024-07-25 01:32:00,3157.7,3162.0,3157.23,3161.24,531.072
2024-07-25 01:33:00,3161.24,3162.6,3160.11,3160.12,137.0405
2024-07-25 01:34:00,3160.12,3164.17,3160.11,3164.08,93.5571
2024-07-25 01:35:00,3164.09,3166.41,3163.69,3166.41,102.1754
2024-07-25 01:36:00,3166.4,3167.71,3164.09,3164.81,120.2212
2024-07-25 01:37:00,3164.82,3166.11,3162.67,3165.4,251.776
2024-07-25 01:38:00,3165.41,3166.72,3164.47,3166.4,691.9931
2024-07-25 01:39:00,3166.39,3166.8,3162.03,3163.0,811.3788
2024-07-25 01:40:00,3162.99,3165.4,3162.99,3165.4,139.3522
2024-07-25 01:41:00,3165.4,3169.72,3165.4,3169.72,339.992
2024-07-25 01:42:00,3169.72,3170.75,3169.08,3170.09,130.809
2024-07-25 01:43:00,3170.09,3171.0,3169.88,3171.0,66.2265
2024-07-25 01:44:00,3171.0,3172.0,3170.9,3172.0,197.1601
2024-07-25 01:45:00,3171.99,3173.07,3168.91,3173.07,187.5292
2024-07-25 01:46:00,3173.07,3176.2,3172.59,3174.8,374.6872
2024-07-25 01:47:00,3174.77,3174.77,3171.18,3171.68,165.2858
2024-07-25 01:48:00,3171.67,3172.0,3170.17,3170.17,141.8703
2024-07-25 01:49:00,3170.16,3170.77,3168.04,3168.15,70.9907
2024-07-25 01:50:00,3168.15,3169.8,3168.04,3169.79,37.9071
2024-07-25 01:51:00,3169.79,3171.2,3169.0,3170.81,135.0869
2024-07-25 01:52:00,3170.8,3170.81,3169.61,3170.77,64.5793
2024-07-25 01:53:00,3170.77,3172.32,3169.93,3172.32,158.6837
2024-07-25 01:54:00,3172.32,3173.38,3172.0,3173.37,64.0564
2024-07-25 01:55:00,3173.38,3181.55,3173.27,3176.8,932.3783
2024-07-25 01:56:00,3176.8,3179.02,3175.69,3175.7,286.0364
2024-07-25 01:57:00,3175.7,3176.92,3174.8,3176.25,197.4152
2024-07-25 01:58:00,3176.25,3176.29,3174.92,3176.16,137.5322
2024-07-25 01:59:00,3176.16,3176.79,3175.61,3176.79,84.0896
2024-07-25 02:00:00,3176.8,3177.22,3175.68,3177.22,77.2867
2024-07-25 02:01:00,3177.22,3178.62,3175.81,3177.94,222.085
2024-07-25 02:02:00,3177.95,3178.6,3175.85,3176.81,115.6845
2024-07-25 02:03:00,3176.8,3176.8,3173.2,3173.34,107.3443
2024-07-25 02:04:00,3173.34,3175.01,3172.01,3174.6,87.9609
2024-07-25 02:05:00,3174.61,3179.19,3174.6,3179.04,127.7205
2024-07-25 02:06:00,3179.04,3180.2,3178.85,3180.0,140.1896
2024-07-25 02:07:00,3180.01,3180.41,3178.78,3180.17,120.3739
2024-07-25 02:08:00,3180.17,3180.17,3177.08,3178.13,144.2195
2024-07-25 02:09:00,3178.13,3178.73,3176.61,3178.53,243.5695
2024-07-25 02:10:00,3178.53,3180.9,3178.23,3180.89,109.1279
2024-07-25 02:11:00,3180.9,3181.57,3179.81,3181.56,66.9294
2024-07-25 02:12:00,3181.57,3181.57,3179.82,3180.56,290.6534
2024-07-25 02:13:00,3180.56,3180.8,3178.2,3179.85,105.985
2024-07-25 02:14:00,3179.85,3182.0,3179.45,3180.75,97.7216
2024-07-25 02:15:00,3180.76,3181.35,3180.39,3180.88,113.994
2024-07-25 02:16:00,3180.88,3181.55,3180.0,3181.22,60.7267
2024-07-25 02:17:00,3181.22,3181.9,3179.2,3179.21,116.8324
2024-07-25 02:18:00,3179.21,3179.21,3176.73,3178.2,119.9969
2024-07-25 02:19:00,3178.2,3178.2,3177.47,3177.89,48.0533
2024-07-25 02:20:00,3177.89,3179.38,3177.88,3178.83,320.509
2024-07-25 02:21:00,3178.83,3178.83,3175.85,3176.02,194.8741
2024-07-25 02:22:00,3176.02,3176.02,3174.2,3174.8,143.6135
2024-07-25 02:23:00,3174.8,3176.82,3174.79,3176.81,45.2
2024-07-25 02:24:00,3176.82,3178.49,3176.59,3177.65,161.5081
2024-07-25 02:25:00,3177.66,3177.66,3175.4,3175.8,103.8433
2024-07-25 02:26:00,3175.8,3179.18,3175.79,3179.17,282.7019
2024-07-25 02:27:00,3179.18,3180.89,3179.18,3180.67,81.0306
2024-07-25 02:28:00,3180.67,3184.77,3180.66,3184.21,88.9408
2024-07-25 02:29:00,3184.21,3186.05,3184.2,3184.99,232.2509
2024-07-25 02:30:00,3184.99,3186.68,3184.4,3185.5,180.9024
2024-07-25 02:31:00,3185.49,3185.86,3184.2,3185.32,84.1669
2024-07-25 02:32:00,3185.32,3187.8,3185.25,3185.48,177.9026
2024-07-25 02:33:00,3185.48,3185.48,3183.07,3183.97,78.0072
2024-07-25 02:34:00,3183.96,3183.97,3181.6,3182.2,68.0636
2024-07-25 02:35:00,3182.13,3182.13,3179.13,3180.93,130.5838
2024-07-25 02:36:00,3180.93,3182.66,3180.65,3180.66,34.222
2024-07-25 02:37:00,3180.66,3181.44,3180.0,3181.44,99.3823
2024-07-25 02:38:00,3181.44,3183.35,3180.64,3180.67,268.5952
2024-07-25 02:39:00,3180.67,3180.67,3177.11,3177.6,145.3861
2024-07-25 02:40:00,3177.6,3179.95,3177.51,3179.88,110.714
2024-07-25 02:41:00,3179.88,3181.6,3179.49,3180.41,108.1476
2024-07-25 02:42:00,3180.42,3181.56,3180.4,3181.09,172.3466
2024-07-25 02:43:00,3181.09,3181.09,3179.29,3179.3,79.1798
2024-07-25 02:44:00,3179.3,3179.3,3176.85,3177.36,140.492
2024-07-25 02:45:00,3177.37,3177.59,3175.64,3176.59,79.3233
2024-07-25 02:46:00,3176.59,3177.2,3175.4,3175.61,180.2214
2024-07-25 02:47:00,3175.6,3175.8,3173.34,3174.2,172.6636
2024-07-25 02:48:00,3174.2,3176.66,3174.2,3175.76,120.3243
2024-07-25 02:49:00,3175.76,3176.6,3174.4,3174.41,79.1738
2024-07-25 02:50:00,3174.41,3177.12,3174.41,3176.07,95.1512
2024-07-25 02:51:00,3176.08,3176.34,3175.2,3175.26,92.7102
2024-07-25 02:52:00,3175.25,3175.25,3173.22,3173.22,103.6568
2024-07-25 02:53:00,3173.22,3173.22,3170.2,3171.47,162.5095
2024-07-25 02:54:00,3171.47,3172.56,3171.47,3172.55,87.5872
2024-07-25 02:55:00,3172.56,3173.56,3172.55,3173.39,111.1841
2024-07-25 02:56:00,3173.39,3174.2,3172.61,3173.48,147.2699
2024-07-25 02:57:00,3173.47,3174.09,3172.46,3173.73,180.1549
2024-07-25 02:58:00,3173.72,3174.11,3173.72,3174.11,52.9119
2024-07-25 02:59:00,3174.11,3175.8,3174.11,3175.56,94.0687
2024-07-25 03:00:00,3175.57,3176.44,3173.25,3173.53,125.4618
2024-07-25 03:01:00,3173.52,3173.52,3170.35,3171.99,334.4255
2024-07-25 03:02:00,3171.99,3172.4,3171.08,3171.49,176.6431
2024-07-25 03:03:00,3171.49,3172.8,3169.55,3172.79,312.2872
2024-07-25 03:04:00,3172.79,3173.6,3171.22,3171.23,67.6584
2024-07-25 03:05:00,3171.22,3171.53,3170.41,3171.18,156.69
2024-07-25 03:06:00,3171.17,3171.76,3169.99,3170.6,203.2893
2024-07-25 03:07:00,3170.6,3171.03,3170.2,3170.46,157.1923
2024-07-25 03:08:00,3170.46,3172.0,3169.78,3169.94,193.6135
2024-07-25 03:09:00,3169.95,3169.95,3166.94,3168.93,256.6263
2024-07-25 03:10:00,3168.93,3169.07,3165.0,3166.08,171.467
2024-07-25 03:11:00,3166.08,3167.39,3165.4,3165.58,112.0359
2024-07-25 03:12:00,3165.59,3166.64,3164.07,3164.66,182.0547
2024-07-25 03:13:00,3164.8,3165.52,3164.6,3165.24,314.3069
2024-07-25 03:14:00,3165.24,3166.39,3165.01,3165.38,140.5049
2024-07-25 03:15:00,3165.39,3165.8,3163.8,3164.29,122.8355
2024-07-25 03:16:00,3164.28,3167.95,3164.28,3165.95,342.7152
2024-07-25 03:17:00,3165.95,3165.95,3158.31,3161.81,598.3
2024-07-25 03:18:00,3161.81,3164.97,3161.8,3163.86,169.5724
2024-07-25 03:19:00,3163.87,3163.87,3160.2,3161.2,281.0883
2024-07-25 03:20:00,3161.2,3163.79,3160.37,3161.84,535.9441
2024-07-25 03:21:00,3161.84,3165.71,3161.45,3165.59,348.7084
2024-07-25 03:22:00,3165.6,3166.8,3164.67,3164.68,122.2497
2024-07-25 03:23:00,3164.67,3164.67,3159.21,3161.01,378.4438
2024-07-25 03:24:00,3161.02,3161.73,3160.47,3161.28,226.6564
2024-07-25 03:25:00,3161.28,3161.28,3158.4,3158.4,122.0551
2024-07-25 03:26:00,3158.41,3160.31,3155.0,3157.3,482.3732
2024-07-25 03:27:00,3157.3,3161.0,3157.3,3159.32,193.2225
2024-07-25 03:28:00,3159.32,3160.54,3158.98,3160.54,209.0733
2024-07-25 03:29:00,3160.54,3161.0,3159.0,3159.01,86.3409
2024-07-25 03:30:00,3159.0,3161.0,3159.0,3160.6,160.2036
2024-07-25 03:31:00,3160.6,3161.63,3156.64,3156.89,343.6218
2024-07-25 03:32:00,3156.9,3159.59,3156.9,3157.35,123.3592
2024-07-25 03:33:00,3157.35,3159.58,3155.38,3158.71,138.5981
2024-07-25 03:34:00,3158.72,3162.77,3158.72,3160.32,309.866
2024-07-25 03:35:00,3160.31,3164.53,3159.93,3162.18,285.7912
2024-07-25 03:36:00,3162.18,3165.13,3161.25,3162.86,434.56
2024-07-25 03:37:00,3162.86,3167.6,3162.85,3165.81,347.4091
2024-07-25 03:38:00,3165.81,3165.81,3162.8,3163.4,373.6182
2024-07-25 03:39:00,3163.4,3165.0,3162.93,3164.61,224.8219
2024-07-25 03:40:00,3164.61,3166.48,3164.6,3165.83,81.8514
2024-07-25 03:41:00,3165.84,3165.84,3164.2,3164.91,67.2683
2024-07-25 03:42:00,3164.91,3165.0,3161.52,3162.52,120.4553
2024-07-25 03:43:00,3162.52,3163.4,3159.68,3163.0,135.0603
2024-07-25 03:44:00,3163.01,3164.17,3159.68,3160.0,193.2298
2024-07-25 03:45:00,3160.0,3165.27,3159.2,3164.6,231.3961
2024-07-25 03:46:00,3164.61,3166.46,3163.01,3163.01,248.9309
2024-07-25 03:47:00,3163.02,3163.64,3161.38,3163.64,192.1839
2024-07-25 03:48:00,3163.64,3163.92,3159.6,3159.61,308.6813
2024-07-25 03:49:00,3159.61,3161.93,3159.61,3161.21,236.6694
2024-07-25 03:50:00,3161.22,3163.33,3158.46,3163.33,569.0727
2024-07-25 03:51:00,3163.37,3164.77,3162.38,3164.6,120.0161
2024-07-25 03:52:00,3164.6,3166.52,3163.73,3165.8,267.5523
2024-07-25 03:53:00,3165.8,3166.4,3165.42,3166.13,208.1199
2024-07-25 03:54:00,3166.13,3167.85,3165.68,3167.84,198.7738
2024-07-25 03:55:00,3167.85,3170.28,3167.41,3169.41,194.6245
2024-07-25 03:56:00,3169.4,3170.65,3169.0,3170.41,226.1409
2024-07-25 03:57:00,3170.4,3170.66,3170.0,3170.66,67.4421
2024-07-25 03:58:00,3170.65,3170.66,3170.0,3170.26,92.8311
2024-07-25 03:59:00,3170.27,3170.62,3170.0,3170.0,556.0039
2024-07-25 04:00:00,3170.01,3173.76,3170.01,3173.6,420.8514
2024-07-25 04:01:00,3173.6,3174.0,3171.25,3172.21,205.9092
2024-07-25 04:02:00,3172.21,3173.0,3170.0,3170.29,168.8807
2024-07-25 04:03:00,3170.28,3173.91,3170.0,3172.74,451.6894
2024-07-25 04:04:00,3172.75,3174.83,3172.74,3174.83,92.1277
2024-07-25 04:05:00,3174.84,3174.84,3173.87,3173.88,66.6729
2024-07-25 04:06:00,3173.87,3177.67,3173.87,3176.68,250.1889
2024-07-25 04:07:00,3176.68,3178.72,3176.67,3177.23,540.3782
2024-07-25 04:08:00,3177.23,3178.35,3176.97,3178.35,106.9343
2024-07-25 04:09:00,3178.35,3178.59,3177.7,3178.01,72.2787
2024-07-25 04:10:00,3178.01,3178.98,3178.0,3178.72,810.4123
2024-07-25 04:11:00,3178.72,3178.84,3178.0,3178.01,232.0006
2024-07-25 04:12:00,3178.01,3178.73,3178.0,3178.27,199.5929
2024-07-25 04:13:00,3178.26,3179.56,3178.0,3178.25,253.004
2024-07-25 04:14:00,3178.25,3178.6,3178.0,3178.13,74.245
2024-07-25 04:15:00,3178.12,3178.24,3176.01,3177.01,254.4296
2024-07-25 04:16:00,3177.0,3177.0,3173.18,3173.4,530.5407
2024-07-25 04:17:00,3173.4,3174.01,3172.7,3173.43,127.8772
2024-07-25 04:18:00,3173.42,3174.96,3172.8,3174.95,202.1408
2024-07-25 04:19:00,3174.96,3174.96,3173.82,3174.23,30.1517
2024-07-25 04:20:00,3174.23,3174.78,3173.31,3173.8,72.7384
2024-07-25 04:21:00,3173.8,3177.03,3173.31,3176.95,199.9835
2024-07-25 04:22:00,3176.95,3178.28,3176.94,3178.28,48.2595
2024-07-25 04:23:00,3178.27,3179.38,3178.03,3179.37,55.2339
2024-07-25 04:24:00,3179.37,3179.77,3177.4,3177.41,138.9476
2024-07-25 04:25:00,3177.41,3178.36,3177.4,3178.26,40.7251
2024-07-25 04:26:00,3178.26,3178.37,3176.2,3178.07,65.4756
2024-07-25 04:27:00,3178.07,3179.32,3178.06,3178.41,112.5561
2024-07-25 04:28:00,3178.4,3179.2,3176.8,3179.2,254.2677
2024-07-25 04:29:00,3179.2,3179.77,3178.47,3179.2,76.5175
2024-07-25 04:30:00,3179.2,3179.8,3178.06,3179.6,100.5168
2024-07-25 04:31:00,3179.61,3180.48,3178.53,3178.54,178.9836
2024-07-25 04:32:00,3178.54,3178.54,3175.99,3176.61,80.6996
2024-07-25 04:33:00,3176.61,3178.6,3176.6,3178.6,94.8668
2024-07-25 04:34:00,3178.59,3180.24,3178.59,3179.53,156.4709
2024-07-25 04:35:00,3179.53,3179.53,3177.6,3179.5,88.999
2024-07-25 04:36:00,3179.51,3179.51,3177.39,3177.4,76.3533
2024-07-25 04:37:00,3177.4,3177.52,3175.65,3175.66,157.7525
2024-07-25 04:38:00,3175.65,3175.66,3173.41,3174.83,167.4954
2024-07-25 04:39:00,3174.83,3174.83,3173.41,3174.0,59.2671
2024-07-25 04:40:00,3174.0,3174.33,3173.85,3174.13,39.7632
2024-07-25 04:41:00,3174.13,3175.05,3173.77,3173.89,279.792
2024-07-25 04:42:00,3173.89,3173.89,3170.08,3170.18,141.4392
2024-07-25 04:43:00,3170.18,3171.59,3169.96,3171.59,98.7991
2024-07-25 04:44:00,3171.58,3171.59,3169.67,3170.56,170.8502
2024-07-25 04:45:00,3170.56,3171.81,3170.01,3171.8,185.3393
2024-07-25 04:46:00,3171.8,3174.4,3171.79,3174.4,84.4599
2024-07-25 04:47:00,3174.4,3175.73,3174.4,3174.95,71.6683
2024-07-25 04:48:00,3174.96,3177.61,3174.95,3175.97,80.1633
2024-07-25 04:49:00,3175.98,3177.92,3175.64,3177.01,105.8928
2024-07-25 04:50:00,3177.01,3177.56,3176.02,3176.02,57.6081
2024-07-25 04:51:00,3176.03,3177.63,3176.02,3177.27,59.1792
2024-07-25 04:52:00,3177.26,3177.4,3176.07,3177.39,19.8341
2024-07-25 04:53:00,3177.4,3177.4,3177.39,3177.4,12.8584
2024-07-25 04:54:00,3177.39,3177.39,3176.4,3176.41,34.7482
2024-07-25 04:55:00,3176.41,3176.41,3174.0,3175.0,115.0581
2024-07-25 04:56:00,3175.0,3175.98,3172.37,3175.98,125.2327
2024-07-25 04:57:00,3175.97,3176.2,3175.01,3175.64,243.3118
2024-07-25 04:58:00,3175.63,3175.8,3175.44,3175.46,61.8035
2024-07-25 04:59:00,3175.46,3175.46,3172.5,3172.5,130.1695
2024-07-25 05:00:00,3172.49,3172.57,3168.66,3168.95,187.6062
2024-07-25 05:01:00,3168.95,3174.4,3168.94,3174.4,75.7769
2024-07-25 05:02:00,3174.4,3176.55,3174.4,3176.2,71.2231
2024-07-25 05:03:00,3176.2,3176.59,3175.51,3176.59,61.7846
2024-07-25 05:04:00,3176.59,3176.59,3173.75,3174.31,63.9901
2024-07-25 05:05:00,3174.3,3177.2,3173.41,3176.23,89.193
2024-07-25 05:06:00,3176.23,3178.78,3176.03,3178.78,222.9583
2024-07-25 05:07:00,3178.78,3178.78,3177.0,3177.67,159.7431
2024-07-25 05:08:00,3177.66,3181.36,3177.66,3181.36,164.2345
2024-07-25 05:09:00,3181.36,3183.4,3181.14,3182.63,127.9354
2024-07-25 05:10:00,3182.63,3183.18,3181.6,3182.45,79.8025
2024-07-25 05:11:00,3182.45,3182.76,3182.05,3182.06,131.758
2024-07-25 05:12:00,3182.06,3183.77,3182.05,3183.69,232.3246
2024-07-25 05:13:00,3183.68,3183.7,3183.07,3183.65,211.0267
2024-07-25 05:14:00,3183.65,3183.79,3179.6,3179.6,122.0728
2024-07-25 05:15:00,3179.61,3180.04,3177.24,3177.72,163.3915
2024-07-25 05:16:00,3177.73,3179.24,3177.24,3177.69,123.686
2024-07-25 05:17:00,3177.7,3178.58,3177.34,3177.64,65.9547
2024-07-25 05:18:00,3177.65,3178.97,3176.99,3177.32,58.635
2024-07-25 05:19:00,3177.32,3177.32,3176.21,3176.57,110.0918
2024-07-25 05:20:00,3176.58,3177.03,3175.2,3176.01,62.1599
2024-07-25 05:21:00,3176.0,3176.86,3175.5,3176.86,30.9929
2024-07-25 05:22:00,3176.86,3179.69,3176.2,3178.49,689.7472
2024-07-25 05:23:00,3178.5,3179.37,3177.4,3178.38,48.7956
2024-07-25 05:24:00,3178.39,3180.4,3178.39,3178.61,137.1066
2024-07-25 05:25:00,3178.6,3178.6,3176.45,3177.48,200.8228
2024-07-25 05:26:00,3177.49,3178.19,3177.46,3177.47,59.6481
2024-07-25 05:27:00,3177.46,3177.47,3174.41,3174.61,751.842
2024-07-25 05:28:00,3174.6,3174.61,3170.0,3170.01,248.6057
2024-07-25 05:29:00,3170.01,3170.02,3165.35,3168.8,339.0033
2024-07-25 05:30:00,3168.81,3172.14,3165.0,3172.14,705.707
2024-07-25 05:31:00,3172.13,3179.92,3168.53,3170.19,1140.4269
2024-07-25 05:32:00,3170.19,3174.84,3168.01,3170.94,326.8076
2024-07-25 05:33:00,3170.93,3173.6,3169.05,3172.08,161.8276
2024-07-25 05:34:00,3172.09,3172.89,3166.8,3166.81,156.2166
2024-07-25 05:35:00,3166.81,3168.6,3160.65,3163.0,644.4884
2024-07-25 05:36:00,3163.01,3164.95,3161.21,3162.27,195.9154
2024-07-25 05:37:00,3162.27,3163.96,3158.24,3161.14,286.1172
2024-07-25 05:38:00,3161.13,3164.09,3161.09,3163.19,138.8419
2024-07-25 05:39:00,3163.19,3163.8,3158.8,3159.3,156.4894
2024-07-25 05:40:00,3159.3,3159.3,3142.16,3149.01,2885.3662
2024-07-25 05:41:00,3149.01,3153.2,3149.01,3150.09,566.3366
2024-07-25 05:42:00,3150.09,3153.82,3141.46,3145.48,942.7102
2024-07-25 05:43:00,3145.49,3147.07,3141.98,3142.4,459.077
2024-07-25 05:44:00,3142.4,3145.99,3140.79,3143.89,1154.9719
2024-07-25 05:45:00,3143.88,3149.09,3143.88,3145.31,1088.9251
2024-07-25 05:46:00,3145.3,3149.39,3144.02,3146.67,282.584
2024-07-25 05:47:00,3146.68,3149.4,3142.64,3143.11,236.1486
2024-07-25 05:48:00,3143.1,3148.4,3142.8,3148.4,488.1437
2024-07-25 05:49:00,3148.4,3149.16,3147.38,3149.16,161.2397
2024-07-25 05:50:00,3149.15,3149.4,3147.33,3149.28,293.5754
2024-07-25 05:51:00,3149.29,3149.29,3145.65,3147.21,220.5593
2024-07-25 05:52:00,3147.21,3148.95,3144.61,3145.97,138.1946
2024-07-25 05:53:00,3145.98,3148.54,3144.47,3148.53,197.001
2024-07-25 05:54:00,3148.53,3149.4,3147.01,3149.22,482.327
2024-07-25 05:55:00,3149.21,3149.4,3144.8,3146.0,269.2204
2024-07-25 05:56:00,3146.0,3146.95,3141.82,3142.09,387.4586
2024-07-25 05:57:00,3142.08,3145.36,3142.08,3145.36,137.5014
2024-07-25 05:58:00,3145.35,3146.99,3144.6,3146.17,210.882
2024-07-25 05:59:00,3146.17,3151.4,3145.46,3151.4,506.261
2024-07-25 06:00:00,3151.39,3151.39,3147.13,3148.76,208.5645
2024-07-25 06:01:00,3148.77,3151.4,3146.21,3146.21,229.3491
2024-07-25 06:02:00,3146.22,3146.29,3137.0,3141.01,902.4429
2024-07-25 06:03:00,3141.01,3143.59,3140.43,3142.03,228.3492
2024-07-25 06:04:00,3142.04,3148.45,3142.04,3142.21,221.9955
2024-07-25 06:05:00,3142.21,3146.34,3140.01,3145.98,170.4327
2024-07-25 06:06:00,3145.97,3147.39,3144.22,3144.94,117.7326
2024-07-25 06:07:00,3144.94,3147.14,3144.2,3144.81,352.8025
2024-07-25 06:08:00,3144.8,3144.8,3130.0,3133.09,1359.036
2024-07-25 06:09:00,3133.09,3141.16,3133.09,3137.86,269.4545
2024-07-25 06:10:00,3137.85,3139.99,3135.8,3137.26,390.2993
2024-07-25 06:11:00,3137.26,3142.0,3137.25,3139.73,261.3375
2024-07-25 06:12:00,3139.72,3140.6,3138.32,3139.24,134.2261
2024-07-25 06:13:00,3139.24,3140.79,3131.93,3139.01,662.8881
2024-07-25 06:14:00,3139.01,3144.17,3138.69,3138.69,244.9848
2024-07-25 06:15:00,3138.69,3141.8,3138.26,3140.02,182.9654
2024-07-25 06:16:00,3140.02,3143.21,3140.02,3141.42,169.2488
2024-07-25 06:17:00,3141.42,3143.4,3141.0,3142.22,236.182
2024-07-25 06:18:00,3142.22,3143.95,3140.92,3143.85,226.4427
2024-07-25 06:19:00,3143.85,3147.82,3143.85,3147.82,148.7413
2024-07-25 06:20:00,3147.87,3148.43,3145.59,3147.36,169.25
2024-07-25 06:21:00,3147.35,3149.73,3146.83,3148.4,229.5959
2024-07-25 06:22:00,3148.4,3151.4,3148.4,3150.45,116.8583
2024-07-25 06:23:00,3150.45,3150.79,3148.0,3150.61,414.6537
2024-07-25 06:24:00,3150.61,3151.81,3149.4,3151.81,181.7995
2024-07-25 06:25:00,3151.81,3152.46,3149.0,3151.31,176.6503
2024-07-25 06:26:00,3151.3,3153.25,3149.34,3152.88,156.5479
2024-07-25 06:27:00,3152.87,3154.27,3152.21,3153.9,244.1035
2024-07-25 06:28:00,3153.9,3158.14,3153.86,3157.2,255.1767
2024-07-25 06:29:00,3157.21,3157.73,3155.02,3155.8,228.3802
2024-07-25 06:30:00,3155.81,3159.24,3153.18,3158.25,264.214
2024-07-25 06:31:00,3158.25,3165.6,3158.25,3163.41,410.9181
2024-07-25 06:32:00,3163.41,3163.68,3156.6,3156.6,756.0924
2024-07-25 06:33:00,3156.61,3157.33,3149.32,3150.66,409.3147
2024-07-25 06:34:00,3150.65,3151.67,3149.01,3149.02,120.3079
2024-07-25 06:35:00,3149.02,3151.13,3141.38,3141.78,368.0647
2024-07-25 06:36:00,3141.78,3148.45,3141.77,3148.45,443.5007
2024-07-25 06:37:00,3148.45,3157.77,3148.45,3156.2,631.8936
2024-07-25 06:38:00,3156.2,3157.77,3150.2,3150.2,133.916
2024-07-25 06:39:00,3150.2,3152.6,3148.28,3150.9,236.8318
2024-07-25 06:40:00,3150.9,3158.77,3148.8,3156.2,369.2871
2024-07-25 06:41:00,3156.2,3163.26,3156.2,3163.11,225.2824
2024-07-25 06:42:00,3163.11,3164.4,3159.6,3160.56,109.2085
2024-07-25 06:43:00,3160.56,3163.5,3160.0,3161.06,344.0605
2024-07-25 06:44:00,3161.06,3162.2,3159.68,3161.81,147.0132
2024-07-25 06:45:00,3161.81,3161.97,3157.2,3157.21,250.5386
2024-07-25 06:46:00,3157.2,3158.28,3154.6,3154.61,112.3746
2024-07-25 06:47:00,3154.61,3168.5,3154.61,3166.8,337.4082
2024-07-25 06:48:00,3166.8,3166.8,3155.22,3157.55,203.5438
2024-07-25 06:49:00,3157.55,3160.18,3157.05,3159.17,179.9232
2024-07-25 06:50:00,3159.16,3163.2,3159.04,3161.53,128.1725
2024-07-25 06:51:00,3161.41,3165.67,3160.89,3163.6,208.1793
2024-07-25 06:52:00,3163.6,3164.05,3161.06,3161.49,85.9286
2024-07-25 06:53:00,3161.5,3161.79,3156.02,3156.03,230.2079
2024-07-25 06:54:00,3156.03,3156.75,3150.39,3150.8,203.4964
2024-07-25 06:55:00,3150.8,3152.79,3148.59,3148.64,345.8124
2024-07-25 06:56:00,3148.64,3154.29,3148.45,3151.84,197.843
2024-07-25 06:57:00,3151.83,3152.37,3143.56,3147.8,710.3032
2024-07-25 06:58:00,3147.8,3150.0,3145.14,3147.86,280.2985
2024-07-25 06:59:00,3147.87,3157.35,3147.86,3155.01,417.8815
2024-07-25 07:00:00,3155.01,3155.01,3148.61,3148.62,292.2577
2024-07-25 07:01:00,3148.61,3151.29,3146.51,3147.52,291.0254
2024-07-25 07:02:00,3147.53,3148.2,3144.4,3146.23,229.3219
2024-07-25 07:03:00,3146.23,3148.47,3145.42,3145.42,204.3656
2024-07-25 07:04:00,3145.43,3146.38,3142.35,3144.89,171.186
2024-07-25 07:05:00,3144.89,3149.99,3142.15,3142.15,245.5502
2024-07-25 07:06:00,3142.15,3142.16,3133.59,3134.36,791.667
2024-07-25 07:07:00,3134.36,3135.66,3105.35,3120.99,5045.2715
2024-07-25 07:08:00,3121.0,3125.0,3120.01,3120.64,732.9998
2024-07-25 07:09:00,3120.65,3121.59,3111.42,3118.51,885.6268
2024-07-25 07:10:00,3118.51,3126.17,3118.51,3125.23,412.1552
2024-07-25 07:11:00,3125.23,3126.12,3115.72,3116.61,515.2211
2024-07-25 07:12:00,3116.61,3121.74,3116.61,3119.46,1374.7181
2024-07-25 07:13:00,3119.46,3124.19,3116.13,3121.81,576.9825
2024-07-25 07:14:00,3121.8,3124.26,3121.26,3124.26,175.0421
2024-07-25 07:15:00,3124.25,3125.0,3118.64,3119.59,326.1001
2024-07-25 07:16:00,3119.58,3128.81,3119.58,3128.36,283.5869
2024-07-25 07:17:00,3128.36,3132.87,3126.96,3129.57,667.977
2024-07-25 07:18:00,3129.57,3131.1,3129.56,3130.9,207.9647
2024-07-25 07:19:00,3130.9,3137.48,3128.2,3135.58,486.1066
2024-07-25 07:20:00,3135.57,3137.96,3133.27,3136.82,407.217
2024-07-25 07:21:00,3136.82,3139.99,3135.23,3137.98,313.6189
2024-07-25 07:22:00,3137.97,3138.4,3134.09,3135.42,210.8042
2024-07-25 07:23:00,3135.42,3139.19,3135.11,3138.47,96.3809
2024-07-25 07:24:00,3138.46,3144.41,3137.84,3143.2,529.3537
2024-07-25 07:25:00,3143.19,3146.9,3142.01,3144.12,451.2162
2024-07-25 07:26:00,3144.12,3148.2,3142.41,3147.35,267.8947
2024-07-25 07:27:00,3147.34,3154.4,3147.04,3154.18,669.9014
2024-07-25 07:28:00,3154.19,3157.81,3151.73,3157.8,721.5039
2024-07-25 07:29:00,3157.8,3164.11,3155.95,3161.6,605.3974
2024-07-25 07:30:00,3161.59,3162.56,3156.21,3162.35,639.5183
2024-07-25 07:31:00,3162.35,3165.92,3161.42,3163.68,564.6985
2024-07-25 07:32:00,3163.67,3164.28,3162.02,3163.26,363.0889
2024-07-25 07:33:00,3163.25,3164.11,3158.09,3159.04,388.866
2024-07-25 07:34:00,3159.04,3160.6,3150.0,3152.31,1129.9822
2024-07-25 07:35:00,3152.31,3158.86,3151.21,3158.86,654.1679
2024-07-25 07:36:00,3158.86,3167.0,3158.4,3165.97,460.0002
2024-07-25 07:37:00,3165.98,3166.33,3162.43,3163.47,1146.1405
2024-07-25 07:38:00,3163.47,3176.47,3162.27,3175.39,2260.5961
2024-07-25 07:39:00,3175.41,3176.23,3168.91,3169.71,1215.8775
2024-07-25 07:40:00,3169.71,3169.71,3166.59,3167.32,440.6874
2024-07-25 07:41:00,3167.31,3170.17,3166.59,3168.96,217.1798
2024-07-25 07:42:00,3168.96,3169.98,3164.29,3168.03,1083.2179
2024-07-25 07:43:00,3168.03,3171.68,3168.03,3170.62,299.5137
2024-07-25 07:44:00,3170.62,3173.68,3169.34,3172.9,223.2314
2024-07-25 07:45:00,3172.9,3178.17,3172.6,3174.88,697.9477
2024-07-25 07:46:00,3174.88,3175.98,3170.0,3170.19,743.5377
2024-07-25 07:47:00,3170.19,3171.13,3163.6,3168.75,1255.4425
2024-07-25 07:48:00,3168.74,3168.75,3166.08,3167.26,207.1639
2024-07-25 07:49:00,3167.27,3173.35,3167.26,3173.35,380.9889
2024-07-25 07:50:00,3173.36,3173.78,3167.4,3167.41,240.803
2024-07-25 07:51:00,3167.41,3171.87,3167.41,3171.13,209.1143
2024-07-25 07:52:00,3171.13,3175.0,3171.12,3174.59,322.8237
2024-07-25 07:53:00,3174.58,3174.96,3172.54,3172.55,197.5697
2024-07-25 07:54:00,3172.54,3172.54,3168.02,3168.59,201.2929
2024-07-25 07:55:00,3168.59,3168.59,3165.81,3167.25,263.6135
2024-07-25 07:56:00,3167.25,3171.17,3167.25,3170.7,191.6983
2024-07-25 07:57:00,3170.69,3171.76,3168.81,3169.56,251.6082
2024-07-25 07:58:00,3169.58,3170.51,3168.61,3170.31,183.2516
2024-07-25 07:59:00,3170.31,3172.0,3169.48,3172.0,252.1083
2024-07-25 08:00:00,3172.0,3175.0,3169.0,3175.0,559.5811
2024-07-25 08:01:00,3174.99,3175.32,3169.64,3169.95,266.4723
2024-07-25 08:02:00,3169.94,3169.94,3167.22,3168.54,281.0561
2024-07-25 08:03:00,3168.54,3168.77,3164.2,3166.88,424.7661
2024-07-25 08:04:00,3166.88,3169.54,3165.01,3165.67,215.5139
2024-07-25 08:05:00,3165.67,3165.67,3158.2,3159.98,742.9773
2024-07-25 08:06:00,3159.98,3160.8,3156.98,3157.41,423.7638
2024-07-25 08:07:00,3157.41,3159.92,3156.76,3157.39,434.6476
2024-07-25 08:08:00,3157.4,3158.51,3154.28,3155.19,512.2685
2024-07-25 08:09:00,3155.19,3159.0,3155.0,3157.82,258.0417
2024-07-25 08:10:00,3157.82,3158.47,3155.98,3156.7,567.1237
2024-07-25 08:11:00,3156.69,3158.92,3155.0,3158.68,149.2346
2024-07-25 08:12:00,3158.68,3169.42,3158.68,3169.31,484.609
2024-07-25 08:13:00,3169.31,3172.2,3166.6,3166.68,306.8662
2024-07-25 08:14:00,3166.68,3168.78,3163.21,3168.01,1013.8899
2024-07-25 08:15:00,3168.0,3168.0,3163.26,3166.87,520.6704
2024-07-25 08:16:00,3166.86,3167.04,3162.26,3164.52,718.6687
2024-07-25 08:17:00,3164.52,3167.53,3164.34,3164.88,211.5045
2024-07-25 08:18:00,3164.87,3167.08,3164.06,3166.13,165.8377
2024-07-25 08:19:00,3166.12,3166.28,3160.02,3160.02,324.5232
2024-07-25 08:20:00,3160.02,3160.35,3154.78,3155.02,385.0707
2024-07-25 08:21:00,3155.02,3155.83,3153.03,3154.36,529.6689
2024-07-25 08:22:00,3154.36,3155.37,3153.01,3153.1,235.9197
2024-07-25 08:23:00,3153.09,3153.09,3147.6,3147.61,632.3157
2024-07-25 08:24:00,3147.61,3148.03,3143.9,3146.79,630.3213
2024-07-25 08:25:00,3146.78,3150.2,3146.78,3148.67,708.9102
2024-07-25 08:26:00,3148.66,3148.67,3144.8,3145.05,290.6371
2024-07-25 08:27:00,3145.05,3146.51,3143.21,3144.3,203.103
2024-07-25 08:28:00,3144.29,3144.68,3141.04,3142.79,272.9959
2024-07-25 08:29:00,3142.8,3143.2,3138.58,3140.89,1057.2209
2024-07-25 08:30:00,3140.89,3146.8,3140.89,3142.89,255.9346
2024-07-25 08:31:00,3142.9,3143.45,3139.31,3140.01,261.6103
2024-07-25 08:32:00,3140.01,3145.64,3140.01,3145.64,270.2765
2024-07-25 08:33:00,3145.63,3145.89,3142.54,3144.53,128.578
2024-07-25 08:34:00,3144.53,3144.53,3141.29,3142.81,126.6892
2024-07-25 08:35:00,3142.82,3146.55,3141.41,3146.01,190.0275
2024-07-25 08:36:00,3146.02,3150.53,3146.02,3149.25,288.5582
2024-07-25 08:37:00,3149.24,3149.24,3142.6,3142.7,210.8279
2024-07-25 08:38:00,3142.7,3143.53,3142.02,3142.61,88.2761
2024-07-25 08:39:00,3142.61,3145.05,3142.6,3145.0,112.6563
2024-07-25 08:40:00,3145.0,3145.38,3143.3,3144.66,136.4834
2024-07-25 08:41:00,3144.66,3144.66,3134.5,3136.85,444.8938
2024-07-25 08:42:00,3136.85,3137.8,3132.0,3134.12,260.5497
2024-07-25 08:43:00,3134.12,3136.94,3134.12,3135.58,709.4709
2024-07-25 08:44:00,3135.57,3135.57,3133.0,3134.0,197.1621
2024-07-25 08:45:00,3134.0,3138.04,3133.65,3138.04,482.6018
2024-07-25 08:46:00,3138.04,3140.47,3135.61,3140.47,393.643
2024-07-25 08:47:00,3140.47,3142.2,3138.8,3140.81,149.7786
2024-07-25 08:48:00,3140.8,3140.91,3138.43,3138.61,190.9182
2024-07-25 08:49:00,3138.6,3138.61,3136.92,3137.87,118.745
2024-07-25 08:50:00,3137.87,3141.57,3137.1,3141.3,125.089
2024-07-25 08:51:00,3141.3,3142.92,3138.4,3138.64,169.2891
2024-07-25 08:52:00,3138.64,3140.6,3138.0,3138.0,114.1438
2024-07-25 08:53:00,3138.0,3138.0,3133.99,3137.4,222.6867
2024-07-25 08:54:00,3137.4,3138.59,3135.39,3135.39,310.4629
2024-07-25 08:55:00,3135.38,3135.38,3133.67,3135.06,136.4837
2024-07-25 08:56:00,3135.06,3138.83,3133.37,3137.11,166.6911
2024-07-25 08:57:00,3137.1,3137.1,3134.4,3136.4,121.9552
2024-07-25 08:58:00,3136.39,3139.6,3135.4,3139.6,82.8994
2024-07-25 08:59:00,3139.59,3142.28,3138.88,3142.28,131.2122
2024-07-25 09:00:00,3142.28,3142.99,3139.03,3141.39,199.9815
2024-07-25 09:01:00,3141.56,3145.73,3140.71,3145.0,80.8512
2024-07-25 09:02:00,3144.99,3145.37,3143.12,3144.62,213.634
2024-07-25 09:03:00,3144.62,3146.8,3143.61,3146.27,171.9037
2024-07-25 09:04:00,3146.27,3148.08,3143.85,3146.33,389.7131
2024-07-25 09:05:00,3146.33,3150.0,3145.76,3149.71,280.6377
2024-07-25 09:06:00,3149.72,3149.77,3141.6,3143.93,260.9929
2024-07-25 09:07:00,3143.93,3143.93,3139.37,3140.64,180.4936
2024-07-25 09:08:00,3140.65,3141.47,3135.17,3135.81,198.3674
2024-07-25 09:09:00,3135.82,3141.59,3133.33,3140.93,333.9081
2024-07-25 09:10:00,3140.93,3142.86,3139.36,3139.4,101.8504
2024-07-25 09:11:00,3139.41,3142.0,3137.6,3137.61,94.3273
2024-07-25 09:12:00,3137.61,3141.6,3137.6,3141.59,174.5034
2024-07-25 09:13:00,3141.59,3147.34,3141.59,3146.7,308.2872
2024-07-25 09:14:00,3146.69,3147.0,3144.0,3146.86,145.192
2024-07-25 09:15:00,3146.86,3147.8,3144.1,3146.01,445.7713
2024-07-25 09:16:00,3146.01,3146.28,3142.0,3142.33,414.5721
2024-07-25 09:17:00,3142.34,3142.98,3141.27,3142.73,96.5877
2024-07-25 09:18:00,3142.74,3146.46,3141.18,3145.02,532.077
2024-07-25 09:19:00,3145.02,3151.91,3143.8,3150.78,460.0762
2024-07-25 09:20:00,3150.77,3156.34,3150.4,3154.95,268.8428
2024-07-25 09:21:00,3154.94,3156.59,3150.78,3152.31,436.7304
2024-07-25 09:22:00,3152.31,3157.31,3152.31,3156.5,168.5483
2024-07-25 09:23:00,3156.5,3159.26,3154.56,3155.56,182.884
2024-07-25 09:24:00,3155.55,3158.26,3155.2,3156.8,197.5287
2024-07-25 09:25:00,3156.81,3158.66,3154.81,3154.82,132.2289
2024-07-25 09:26:00,3154.82,3158.59,3154.57,3157.24,112.182
2024-07-25 09:27:00,3157.24,3159.25,3156.2,3159.25,113.8346
2024-07-25 09:28:00,3159.25,3159.25,3155.35,3158.21,85.2404
2024-07-25 09:29:00,3158.2,3160.0,3158.0,3158.63,109.4854
2024-07-25 09:30:00,3158.64,3163.76,3158.64,3161.83,395.1235
2024-07-25 09:31:00,3161.87,3163.77,3160.0,3163.52,282.5268
2024-07-25 09:32:00,3163.53,3168.0,3162.21,3167.06,258.4542
2024-07-25 09:33:00,3167.05,3167.14,3164.89,3167.14,508.9425
2024-07-25 09:34:00,3167.28,3171.81,3167.27,3171.8,483.5144
2024-07-25 09:35:00,3171.8,3172.75,3168.44,3168.44,515.7438
2024-07-25 09:36:00,3168.44,3172.2,3166.93,3170.0,491.5751
2024-07-25 09:37:00,3170.03,3170.04,3163.84,3163.85,725.991
2024-07-25 09:38:00,3163.86,3163.86,3160.2,3161.29,237.6078
2024-07-25 09:39:00,3161.3,3162.0,3160.2,3160.97,141.6768
2024-07-25 09:40:00,3160.97,3162.57,3155.64,3157.72,511.8204
2024-07-25 09:41:00,3157.71,3161.71,3157.24,3159.41,368.8426
2024-07-25 09:42:00,3159.42,3159.42,3158.01,3158.97,120.2199
2024-07-25 09:43:00,3158.98,3161.72,3158.4,3160.96,115.235
2024-07-25 09:44:00,3160.97,3160.97,3158.01,3160.64,62.5366
2024-07-25 09:45:00,3160.65,3161.33,3157.28,3158.68,105.6608
2024-07-25 09:46:00,3158.68,3162.75,3158.68,3161.29,138.4483
2024-07-25 09:47:00,3161.29,3161.85,3156.83,3156.84,78.2802
2024-07-25 09:48:00,3156.84,3157.72,3151.93,3153.72,279.8135
2024-07-25 09:49:00,3153.72,3155.19,3152.6,3154.61,178.8618
2024-07-25 09:50:00,3154.6,3158.39,3154.47,3156.8,126.0449
2024-07-25 09:51:00,3156.81,3157.84,3155.84,3156.2,272.4057
2024-07-25 09:52:00,3156.2,3158.48,3156.06,3158.02,98.2973
2024-07-25 09:53:00,3158.02,3160.1,3158.01,3158.02,92.2609
2024-07-25 09:54:00,3158.02,3158.42,3156.94,3158.23,107.2947
2024-07-25 09:55:00,3158.24,3158.66,3156.22,3157.93,119.3562
2024-07-25 09:56:00,3157.93,3158.81,3156.24,3156.24,56.0535
2024-07-25 09:57:00,3156.23,3158.31,3155.65,3157.59,49.5596
2024-07-25 09:58:00,3157.58,3157.58,3155.01,3156.76,107.6182
2024-07-25 09:59:00,3156.76,3156.76,3154.61,3155.27,66.4415
2024-07-25 10:00:00,3155.28,3156.0,3152.1,3154.32,114.5192
2024-07-25 10:01:00,3154.32,3159.89,3154.32,3159.88,113.8115
2024-07-25 10:02:00,3159.88,3162.4,3158.47,3161.61,110.6841
2024-07-25 10:03:00,3161.6,3164.48,3160.62,3164.48,112.25
2024-07-25 10:04:00,3164.47,3164.48,3160.1,3160.1,87.0659
2024-07-25 10:05:00,3160.1,3164.74,3159.23,3163.6,75.8635
2024-07-25 10:06:00,3163.6,3166.1,3163.29,3165.4,59.2941
2024-07-25 10:07:00,3165.41,3168.53,3165.41,3167.61,189.6193
2024-07-25 10:08:00,3167.6,3168.12,3165.65,3166.11,115.694
2024-07-25 10:09:00,3166.1,3167.01,3165.6,3166.8,71.1078
2024-07-25 10:10:00,3166.8,3168.0,3165.87,3167.99,84.6122
2024-07-25 10:11:00,3167.99,3168.0,3163.75,3165.01,304.8617
2024-07-25 10:12:00,3165.0,3166.73,3164.71,3166.57,159.0526
2024-07-25 10:13:00,3166.58,3166.58,3165.53,3165.53,36.862
2024-07-25 10:14:00,3165.54,3165.54,3163.18,3163.19,147.8324
2024-07-25 10:15:00,3163.19,3165.71,3162.8,3163.2,134.3608
2024-07-25 10:16:00,3163.21,3167.77,3163.19,3167.4,57.5887
2024-07-25 10:17:00,3167.41,3169.92,3166.84,3167.23,590.8819
2024-07-25 10:18:00,3167.22,3167.23,3164.41,3164.82,95.9782
2024-07-25 10:19:00,3164.8,3167.96,3164.8,3166.35,195.141
2024-07-25 10:20:00,3166.35,3168.67,3166.23,3167.48,54.9386
2024-07-25 10:21:00,3167.47,3171.18,3166.93,3171.06,103.1185
2024-07-25 10:22:00,3171.05,3171.24,3169.61,3169.62,251.6474
2024-07-25 10:23:00,3169.61,3169.86,3168.2,3169.85,474.82
2024-07-25 10:24:00,3169.85,3171.62,3168.65,3168.65,370.2903
2024-07-25 10:25:00,3168.65,3169.37,3167.44,3167.63,144.2245
2024-07-25 10:26:00,3167.63,3169.4,3165.2,3165.21,212.9255
2024-07-25 10:27:00,3165.21,3167.39,3164.04,3166.99,87.3134
2024-07-25 10:28:00,3166.99,3166.99,3161.99,3164.02,181.6875
2024-07-25 10:29:00,3164.16,3166.39,3164.16,3166.19,57.3277
2024-07-25 10:30:00,3166.19,3169.81,3166.19,3169.8,101.6682
2024-07-25 10:31:00,3169.8,3170.0,3167.0,3169.53,112.7972
2024-07-25 10:32:00,3169.53,3170.71,3166.72,3167.41,103.0204
2024-07-25 10:33:00,3167.41,3168.44,3165.68,3167.39,93.3075
2024-07-25 10:34:00,3167.4,3167.4,3160.0,3160.01,157.1646
2024-07-25 10:35:00,3160.01,3163.73,3159.37,3163.73,154.498
2024-07-25 10:36:00,3163.73,3164.38,3161.21,3164.38,69.0541
2024-07-25 10:37:00,3164.37,3166.51,3163.65,3166.13,164.6487
2024-07-25 10:38:00,3166.12,3166.12,3163.66,3165.72,59.7334
2024-07-25 10:39:00,3165.72,3167.41,3164.98,3166.48,39.4421
2024-07-25 10:40:00,3166.47,3167.39,3165.03,3167.01,88.9943
2024-07-25 10:41:00,3167.01,3168.35,3165.6,3168.3,57.7999
2024-07-25 10:42:00,3168.31,3168.31,3164.8,3166.27,116.0819
2024-07-25 10:43:00,3166.28,3166.28,3164.21,3165.88,53.0686
2024-07-25 10:44:00,3165.87,3166.42,3163.77,3166.41,67.7811
2024-07-25 10:45:00,3166.41,3168.2,3161.46,3162.15,149.5946
2024-07-25 10:46:00,3162.15,3162.19,3157.01,3157.52,228.7558
2024-07-25 10:47:00,3157.52,3161.5,3157.51,3160.59,86.7214
2024-07-25 10:48:00,3160.6,3164.14,3159.87,3164.14,78.9111
2024-07-25 10:49:00,3164.15,3166.4,3159.92,3161.21,167.5647
2024-07-25 10:50:00,3161.2,3161.2,3159.09,3159.23,112.2993
2024-07-25 10:51:00,3159.23,3164.0,3158.5,3162.79,101.3417
2024-07-25 10:52:00,3162.79,3168.35,3162.6,3166.67,258.1586
2024-07-25 10:53:00,3166.66,3166.66,3162.81,3162.81,140.6211
2024-07-25 10:54:00,3162.8,3164.0,3162.58,3163.28,65.9321
2024-07-25 10:55:00,3163.28,3163.65,3161.94,3163.63,69.5041
2024-07-25 10:56:00,3163.62,3164.48,3161.43,3161.87,58.7458
2024-07-25 10:57:00,3161.87,3165.34,3161.44,3165.01,69.8432
2024-07-25 10:58:00,3165.0,3168.23,3164.7,3168.23,80.3149
2024-07-25 10:59:00,3168.24,3168.24,3165.87,3166.17,61.258
2024-07-25 11:00:00,3166.18,3170.34,3165.34,3169.47,260.1652
2024-07-25 11:01:00,3169.47,3171.0,3169.47,3169.99,65.1854
2024-07-25 11:02:00,3169.98,3169.98,3167.9,3168.83,74.7354
2024-07-25 11:03:00,3168.83,3171.75,3168.55,3170.61,136.6899
2024-07-25 11:04:00,3170.6,3170.61,3166.8,3166.8,101.0517
2024-07-25 11:05:00,3166.8,3166.8,3162.12,3166.46,179.9794
2024-07-25 11:06:00,3166.45,3168.2,3162.96,3162.96,134.5496
2024-07-25 11:07:00,3162.95,3164.39,3162.27,3164.38,64.8557
2024-07-25 11:08:00,3164.38,3165.6,3159.11,3161.1,287.2141
2024-07-25 11:09:00,3161.1,3162.36,3159.49,3159.49,85.2906
2024-07-25 11:10:00,3159.49,3163.14,3158.0,3160.26,120.4189
2024-07-25 11:11:00,3160.27,3161.4,3158.19,3160.2,127.7353
2024-07-25 11:12:00,3160.2,3162.78,3160.2,3161.66,83.4514
2024-07-25 11:13:00,3161.66,3162.38,3159.2,3159.71,59.8315
2024-07-25 11:14:00,3159.7,3162.32,3158.98,3162.32,140.382
2024-07-25 11:15:00,3162.32,3162.7,3159.58,3162.56,127.4096
2024-07-25 11:16:00,3162.56,3163.3,3160.07,3162.4,151.784
2024-07-25 11:17:00,3162.4,3166.6,3162.4,3164.52,195.9087
2024-07-25 11:18:00,3164.52,3166.08,3161.2,3162.62,119.0022
2024-07-25 11:19:00,3162.62,3162.62,3159.04,3161.52,231.0802
2024-07-25 11:20:00,3161.51,3161.51,3159.83,3159.86,98.0137
2024-07-25 11:21:00,3159.85,3159.85,3154.2,3154.21,281.2367
2024-07-25 11:22:00,3154.22,3154.55,3151.07,3152.1,249.3475
2024-07-25 11:23:00,3152.09,3152.1,3142.38,3145.52,594.6668
2024-07-25 11:24:00,3145.51,3148.82,3144.86,3145.13,179.0218
2024-07-25 11:25:00,3145.13,3149.0,3145.1,3149.0,298.6716
2024-07-25 11:26:00,3149.0,3149.17,3146.47,3147.2,148.015
2024-07-25 11:27:00,3147.2,3147.2,3144.08,3145.98,347.6772
2024-07-25 11:28:00,3145.97,3146.59,3144.15,3144.6,167.1395
2024-07-25 11:29:00,3144.6,3145.9,3142.69,3145.61,185.742
2024-07-25 11:30:00,3145.61,3149.16,3145.12,3148.28,196.6064
2024-07-25 11:31:00,3148.28,3149.11,3144.84,3145.62,263.222
2024-07-25 11:32:00,3145.62,3146.34,3139.31,3139.81,662.3008
2024-07-25 11:33:00,3139.8,3140.29,3138.0,3138.49,383.6707
2024-07-25 11:34:00,3138.5,3141.47,3138.27,3141.47,255.0185
2024-07-25 11:35:00,3141.47,3141.47,3136.11,3138.18,220.7009
2024-07-25 11:36:00,3138.18,3139.74,3136.6,3136.93,137.6794
2024-07-25 11:37:00,3136.94,3139.44,3136.0,3137.56,147.57
2024-07-25 11:38:00,3137.56,3139.4,3135.61,3137.06,440.9755
2024-07-25 11:39:00,3137.07,3137.07,3134.57,3135.09,229.188
2024-07-25 11:40:00,3135.09,3140.55,3134.26,3137.46,201.4191
2024-07-25 11:41:00,3137.46,3137.46,3134.15,3135.0,195.7714
2024-07-25 11:42:00,3135.0,3135.8,3133.6,3135.41,97.9754
2024-07-25 11:43:00,3135.4,3135.75,3132.0,3132.01,149.2654
2024-07-25 11:44:00,3132.01,3132.34,3128.0,3129.47,536.6463
2024-07-25 11:45:00,3129.47,3133.4,3126.72,3131.2,217.5462
2024-07-25 11:46:00,3131.21,3132.4,3127.14,3127.66,243.1757
2024-07-25 11:47:00,3127.66,3127.66,3115.58,3118.27,1450.2561
2024-07-25 11:48:00,3118.27,3122.01,3116.45,3117.59,644.0617
2024-07-25 11:49:00,3117.6,3120.56,3115.27,3119.34,1115.1404
2024-07-25 11:50:00,3119.34,3125.48,3119.11,3122.61,333.6254
2024-07-25 11:51:00,3122.61,3123.05,3111.39,3112.63,1127.1323
2024-07-25 11:52:00,3112.63,3116.62,3111.73,3111.73,239.5287
2024-07-25 11:53:00,3111.73,3111.73,3100.9,3105.4,2065.1321
2024-07-25 11:54:00,3105.39,3114.86,3104.1,3114.2,729.0011
2024-07-25 11:55:00,3114.21,3121.4,3113.64,3120.16,413.8905
2024-07-25 11:56:00,3120.17,3121.23,3116.82,3116.94,257.8272
2024-07-25 11:57:00,3116.93,3118.2,3113.92,3115.16,268.5431
2024-07-25 11:58:00,3115.15,3119.8,3114.06,3118.38,197.2244
2024-07-25 11:59:00,3118.38,3118.38,3115.24,3115.65,187.4957
2024-07-25 12:00:00,3115.64,3122.28,3114.54,3119.55,442.0046
2024-07-25 12:01:00,3119.55,3122.3,3117.07,3119.2,239.1413
2024-07-25 12:02:00,3119.21,3119.57,3106.0,3106.01,420.391
2024-07-25 12:03:00,3106.01,3108.68,3101.66,3106.59,556.2244
2024-07-25 12:04:00,3106.59,3110.75,3103.81,3106.57,407.0189
2024-07-25 12:05:00,3106.58,3117.56,3106.58,3114.6,403.4635
2024-07-25 12:06:00,3114.6,3115.18,3107.0,3112.0,251.4957
2024-07-25 12:07:00,3112.0,3116.2,3111.11,3114.33,158.1339
2024-07-25 12:08:00,3114.32,3114.32,3110.0,3112.7,228.1543
2024-07-25 12:09:00,3112.71,3116.2,3112.13,3114.15,162.2697
2024-07-25 12:10:00,3114.14,3114.8,3110.24,3111.55,121.7129
2024-07-25 12:11:00,3111.55,3112.67,3110.0,3110.16,90.7179
2024-07-25 12:12:00,3110.17,3112.18,3109.28,3111.61,170.4786
2024-07-25 12:13:00,3111.46,3117.64,3111.19,3117.28,374.5282
2024-07-25 12:14:00,3117.29,3119.29,3116.93,3118.62,261.2095
2024-07-25 12:15:00,3118.61,3123.43,3117.4,3122.52,224.8661
2024-07-25 12:16:00,3122.53,3126.16,3120.93,3124.73,731.5677
2024-07-25 12:17:00,3124.72,3128.65,3124.09,3128.64,538.6491
2024-07-25 12:18:00,3128.64,3131.79,3128.0,3131.79,416.7946
2024-07-25 12:19:00,3131.79,3139.31,3129.9,3133.61,486.2813
2024-07-25 12:20:00,3133.61,3134.73,3132.85,3133.28,216.019
2024-07-25 12:21:00,3133.28,3133.28,3128.61,3129.39,253.8162
2024-07-25 12:22:00,3129.38,3131.86,3127.01,3130.99,180.1589
2024-07-25 12:23:00,3131.0,3132.71,3129.13,3132.7,188.406
2024-07-25 12:24:00,3132.71,3133.45,3131.41,3132.52,154.1169
2024-07-25 12:25:00,3132.52,3134.54,3131.79,3133.78,203.2956
2024-07-25 12:26:00,3133.78,3138.0,3133.78,3137.99,370.5168
2024-07-25 12:27:00,3137.99,3139.59,3137.48,3137.48,263.3808
2024-07-25 12:28:00,3137.48,3137.48,3133.91,3135.1,147.0683
2024-07-25 12:29:00,3135.1,3135.1,3132.8,3132.8,93.1508
2024-07-25 12:30:00,3132.81,3135.11,3129.47,3129.99,403.9875
2024-07-25 12:31:00,3130.0,3135.37,3130.0,3135.29,220.6791
2024-07-25 12:32:00,3135.28,3135.36,3133.25,3133.25,91.0244
2024-07-25 12:33:00,3133.26,3135.23,3130.6,3130.6,363.9048
2024-07-25 12:34:00,3130.61,3132.83,3126.32,3126.33,165.7561
2024-07-25 12:35:00,3126.33,3129.8,3126.0,3127.8,156.573
2024-07-25 12:36:00,3127.8,3130.99,3126.67,3130.31,126.9423
2024-07-25 12:37:00,3130.32,3130.32,3122.61,3122.62,323.4898
2024-07-25 12:38:00,3122.62,3123.33,3113.64,3113.8,529.6232
2024-07-25 12:39:00,3113.79,3119.78,3113.01,3119.78,114.4523
2024-07-25 12:40:00,3119.78,3125.76,3118.68,3125.75,317.9465
2024-07-25 12:41:00,3125.76,3126.56,3124.76,3126.02,165.393
2024-07-25 12:42:00,3126.03,3126.03,3122.53,3124.8,99.7357
2024-07-25 12:43:00,3124.81,3128.63,3124.8,3127.89,87.5203
2024-07-25 12:44:00,3127.88,3130.48,3127.08,3128.01,88.762
2024-07-25 12:45:00,3128.0,3128.0,3119.65,3122.27,202.6483
2024-07-25 12:46:00,3122.38,3123.25,3119.0,3119.92,186.898
2024-07-25 12:47:00,3119.92,3119.92,3114.2,3115.96,226.3025
2024-07-25 12:48:00,3115.95,3115.95,3112.76,3112.91,223.8519
2024-07-25 12:49:00,3112.91,3115.67,3112.9,3114.91,144.1899
2024-07-25 12:50:00,3114.91,3114.91,3107.2,3110.81,455.4366
2024-07-25 12:51:00,3110.8,3116.0,3110.37,3113.4,419.0592
2024-07-25 12:52:00,3113.4,3116.0,3113.4,3114.78,138.2637
2024-07-25 12:53:00,3114.78,3114.86,3109.14,3112.0,265.0673
2024-07-25 12:54:00,3112.01,3114.96,3110.96,3113.2,479.3408
2024-07-25 12:55:00,3113.2,3117.32,3111.12,3116.51,297.629
2024-07-25 12:56:00,3116.51,3117.13,3112.93,3112.93,149.6865
2024-07-25 12:57:00,3112.93,3119.91,3112.22,3119.91,96.1841
2024-07-25 12:58:00,3119.91,3123.0,3119.42,3122.59,125.1573
2024-07-25 12:59:00,3122.6,3126.99,3121.05,3123.88,447.6784
2024-07-25 13:00:00,3123.88,3125.61,3118.65,3119.26,234.9426
2024-07-25 13:01:00,3119.34,3121.95,3116.26,3118.79,170.7082
2024-07-25 13:02:00,3118.78,3118.79,3114.6,3116.04,142.8417
2024-07-25 13:03:00,3116.03,3116.03,3106.2,3107.01,221.8992
2024-07-25 13:04:00,3107.0,3109.95,3105.41,3109.47,166.7546
2024-07-25 13:05:00,3109.47,3114.4,3109.02,3110.0,165.0158
2024-07-25 13:06:00,3110.0,3110.0,3096.36,3098.4,2634.1132
2024-07-25 13:07:00,3098.39,3107.65,3096.6,3107.0,642.9995
2024-07-25 13:08:00,3107.0,3107.8,3100.4,3100.6,373.1757
2024-07-25 13:09:00,3100.6,3107.0,3100.45,3102.59,360.1
2024-07-25 13:10:00,3102.52,3103.32,3091.33,3094.72,1978.5853
2024-07-25 13:11:00,3094.72,3095.5,3088.0,3090.41,1299.3043
2024-07-25 13:12:00,3090.42,3094.2,3090.2,3093.07,359.0147
2024-07-25 13:13:00,3093.08,3095.31,3087.53,3095.3,629.3515
2024-07-25 13:14:00,3095.3,3102.6,3093.9,3102.6,295.9083
2024-07-25 13:15:00,3102.6,3104.04,3096.37,3103.7,570.7786
2024-07-25 13:16:00,3103.7,3113.1,3103.2,3109.76,760.9122
2024-07-25 13:17:00,3109.68,3109.7,3102.08,3103.71,311.0913
2024-07-25 13:18:00,3103.71,3105.39,3100.84,3102.99,174.9516
2024-07-25 13:19:00,3103.0,3109.07,3103.0,3108.01,158.1431
2024-07-25 13:20:00,3108.01,3111.0,3106.33,3110.17,242.7071
2024-07-25 13:21:00,3110.18,3111.47,3107.6,3111.47,303.6099
2024-07-25 13:22:00,3111.47,3112.03,3108.76,3111.8,292.0702
2024-07-25 13:23:00,3111.81,3115.62,3111.8,3113.14,143.3711
2024-07-25 13:24:00,3113.14,3114.38,3111.9,3114.08,194.0052
2024-07-25 13:25:00,3114.08,3114.47,3111.61,3112.19,126.7538
2024-07-25 13:26:00,3112.19,3115.71,3112.19,3114.57,165.9118
2024-07-25 13:27:00,3114.56,3115.64,3114.08,3115.64,53.3435
2024-07-25 13:28:00,3115.65,3117.88,3115.0,3116.13,249.2486
2024-07-25 13:29:00,3116.13,3118.63,3115.41,3118.29,230.4673
2024-07-25 13:30:00,3118.28,3124.48,3117.82,3123.79,684.8851
2024-07-25 13:31:00,3123.8,3127.8,3123.8,3124.81,489.4121
2024-07-25 13:32:00,3124.81,3124.81,3117.7,3118.16,308.7615
2024-07-25 13:33:00,3118.15,3118.39,3114.0,3114.26,223.4834
2024-07-25 13:34:00,3114.27,3114.76,3111.0,3111.38,157.2986
2024-07-25 13:35:00,3111.39,3115.48,3108.93,3115.48,388.4068
2024-07-25 13:36:00,3115.48,3118.23,3112.56,3114.99,180.2278
2024-07-25 13:37:00,3115.0,3118.36,3114.27,3118.36,65.5318
2024-07-25 13:38:00,3118.4,3123.6,3118.4,3123.31,127.2338
2024-07-25 13:39:00,3123.31,3124.83,3122.94,3124.74,282.042
2024-07-25 13:40:00,3124.74,3126.38,3123.93,3125.67,292.8827
2024-07-25 13:41:00,3125.67,3129.0,3124.0,3127.63,445.2746
2024-07-25 13:42:00,3127.63,3128.2,3127.4,3127.63,75.1226
2024-07-25 13:43:00,3127.63,3127.95,3127.02,3127.31,57.287
2024-07-25 13:44:00,3127.3,3129.41,3127.3,3128.6,350.8063
2024-07-25 13:45:00,3128.6,3128.6,3127.16,3127.54,309.1168
2024-07-25 13:46:00,3127.54,3130.22,3127.15,3130.22,81.5128
2024-07-25 13:47:00,3130.22,3131.49,3129.24,3131.25,368.5593
2024-07-25 13:48:00,3131.24,3131.8,3127.61,3128.72,421.9794
2024-07-25 13:49:00,3128.72,3130.68,3128.63,3130.19,51.466
2024-07-25 13:50:00,3130.2,3132.76,3129.41,3130.21,141.9275
2024-07-25 13:51:00,3130.21,3132.38,3129.73,3131.2,89.623
2024-07-25 13:52:00,3131.2,3133.15,3131.2,3133.15,70.3469
2024-07-25 13:53:00,3133.15,3135.52,3133.14,3134.63,121.4867
2024-07-25 13:54:00,3134.62,3137.4,3134.62,3137.06,170.8919
2024-07-25 13:55:00,3137.07,3143.0,3136.67,3138.4,330.0998
2024-07-25 13:56:00,3138.4,3150.0,3137.65,3148.62,1222.9083
2024-07-25 13:57:00,3148.62,3149.0,3141.43,3143.5,453.4536
2024-07-25 13:58:00,3143.49,3145.98,3142.74,3145.57,131.333
2024-07-25 13:59:00,3145.57,3157.06,3144.5,3154.8,1217.1791
2024-07-25 14:00:00,3154.8,3157.78,3153.0,3153.53,442.947
2024-07-25 14:01:00,3153.54,3155.07,3150.8,3155.07,246.4154
2024-07-25 14:02:00,3155.06,3158.89,3154.85,3158.42,503.0201
2024-07-25 14:03:00,3158.42,3159.45,3156.6,3158.53,324.4994
2024-07-25 14:04:00,3158.53,3159.12,3156.1,3158.71,517.7889
2024-07-25 14:05:00,3158.71,3160.0,3154.22,3158.94,349.9438
2024-07-25 14:06:00,3158.93,3160.0,3157.6,3159.87,258.6074
2024-07-25 14:07:00,3159.88,3164.56,3157.21,3161.81,676.9314
2024-07-25 14:08:00,3161.8,3163.96,3158.4,3160.21,237.5202
2024-07-25 14:09:00,3160.21,3161.4,3157.8,3159.6,238.1397
2024-07-25 14:10:00,3159.6,3162.55,3158.66,3160.9,256.28
2024-07-25 14:11:00,3160.9,3163.96,3160.9,3163.94,205.3711
2024-07-25 14:12:00,3163.94,3164.55,3161.47,3164.15,215.8139
2024-07-25 14:13:00,3164.14,3164.15,3163.01,3163.6,112.5327
2024-07-25 14:14:00,3163.6,3165.78,3163.43,3164.67,236.8355
2024-07-25 14:15:00,3164.66,3166.45,3164.28,3164.55,190.9378
2024-07-25 14:16:00,3164.55,3164.79,3160.8,3164.58,569.4443
2024-07-25 14:17:00,3164.58,3168.75,3164.58,3167.69,454.8935
2024-07-25 14:18:00,3167.69,3168.28,3167.21,3167.21,280.8274
2024-07-25 14:19:00,3167.2,3169.8,3166.29,3169.58,244.8369
2024-07-25 14:20:00,3169.58,3178.24,3169.58,3178.24,546.5524
2024-07-25 14:21:00,3178.23,3178.96,3171.82,3173.0,341.6767
2024-07-25 14:22:00,3173.0,3174.92,3171.95,3174.91,160.9702
2024-07-25 14:23:00,3174.92,3182.2,3173.62,3178.38,540.6127
2024-07-25 14:24:00,3178.24,3193.5,3177.8,3191.63,2478.5158
2024-07-25 14:25:00,3191.63,3195.52,3182.62,3194.01,1491.279
2024-07-25 14:26:00,3194.02,3198.5,3191.25,3191.26,742.3089
2024-07-25 14:27:00,3191.25,3192.97,3185.32,3185.33,561.1422
2024-07-25 14:28:00,3185.33,3188.55,3185.07,3187.81,249.9567
2024-07-25 14:29:00,3187.81,3187.81,3173.65,3176.96,1009.7948
2024-07-25 14:30:00,3176.96,3182.93,3176.95,3178.4,383.3337
2024-07-25 14:31:00,3178.41,3178.41,3172.6,3175.6,392.0195
2024-07-25 14:32:00,3175.59,3175.59,3170.06,3170.07,231.016
2024-07-25 14:33:00,3170.07,3171.59,3167.14,3169.59,582.6849
2024-07-25 14:34:00,3169.6,3173.0,3167.99,3168.0,138.5146
2024-07-25 14:35:00,3168.0,3172.66,3167.99,3171.98,118.3313
2024-07-25 14:36:00,3171.98,3179.8,3171.98,3174.53,309.6536
2024-07-25 14:37:00,3174.52,3175.79,3166.31,3169.32,834.4172
2024-07-25 14:38:00,3169.32,3172.09,3169.32,3171.71,189.8652
2024-07-25 14:39:00,3171.71,3172.34,3169.01,3169.21,88.0224
2024-07-25 14:40:00,3169.2,3169.2,3167.44,3168.34,94.2913
2024-07-25 14:41:00,3168.35,3168.35,3167.1,3167.11,77.2529
2024-07-25 14:42:00,3167.11,3167.11,3166.56,3166.56,82.0264
2024-07-25 14:43:00,3166.55,3168.35,3162.44,3168.09,292.2061
2024-07-25 14:44:00,3168.1,3172.45,3168.09,3171.81,81.6759
2024-07-25 14:45:00,3171.81,3185.29,3171.8,3183.59,656.5973
2024-07-25 14:46:00,3183.59,3183.59,3175.56,3179.24,463.1167
2024-07-25 14:47:00,3179.36,3183.68,3177.5,3177.51,366.2426
2024-07-25 14:48:00,3177.51,3181.52,3177.5,3180.01,194.1288
2024-07-25 14:49:00,3180.0,3181.8,3180.0,3180.77,83.704
2024-07-25 14:50:00,3180.77,3181.46,3177.9,3181.46,185.2276
2024-07-25 14:51:00,3181.46,3182.3,3180.8,3182.29,75.4894
2024-07-25 14:52:00,3182.3,3185.37,3181.56,3185.34,217.9574
2024-07-25 14:53:00,3185.34,3186.17,3185.09,3185.14,103.0296
2024-07-25 14:54:00,3185.15,3185.15,3179.28,3182.74,253.8083
2024-07-25 14:55:00,3182.74,3182.74,3176.4,3177.81,332.7986
2024-07-25 14:56:00,3177.8,3178.6,3175.0,3175.01,126.6368
2024-07-25 14:57:00,3175.01,3179.9,3175.0,3178.81,118.9808
2024-07-25 14:58:00,3178.8,3179.91,3174.62,3174.62,190.2551
2024-07-25 14:59:00,3174.62,3178.21,3173.4,3177.6,196.71
2024-07-25 15:00:00,3177.6,3181.52,3176.01,3179.02,1069.232
2024-07-25 15:01:00,3179.01,3179.02,3173.8,3174.34,281.9297
2024-07-25 15:02:00,3174.34,3180.8,3174.0,3180.0,327.3899
2024-07-25 15:03:00,3180.01,3180.72,3176.6,3177.41,324.3373
2024-07-25 15:04:00,3177.42,3184.2,3177.27,3182.87,190.3973
2024-07-25 15:05:00,3182.87,3186.7,3180.01,3180.81,434.9309
2024-07-25 15:06:00,3180.82,3183.58,3180.21,3180.99,303.7348
2024-07-25 15:07:00,3180.98,3182.95,3179.16,3181.29,142.4002
2024-07-25 15:08:00,3181.29,3187.5,3181.28,3184.4,689.6419
2024-07-25 15:09:00,3184.41,3186.63,3181.55,3181.56,181.4955
2024-07-25 15:10:00,3181.56,3182.65,3179.0,3181.8,236.3745
2024-07-25 15:11:00,3181.81,3181.81,3177.55,3177.86,230.4169
2024-07-25 15:12:00,3177.87,3180.2,3177.87,3178.46,101.5891
2024-07-25 15:13:00,3178.46,3179.48,3174.28,3174.28,310.9207
2024-07-25 15:14:00,3174.28,3174.55,3173.09,3173.76,97.5773
2024-07-25 15:15:00,3173.88,3174.07,3170.02,3170.03,185.6107
2024-07-25 15:16:00,3170.02,3172.44,3166.66,3168.9,541.1164
2024-07-25 15:17:00,3168.9,3170.62,3168.9,3170.62,69.3169
2024-07-25 15:18:00,3170.61,3170.61,3165.57,3166.77,306.7346
2024-07-25 15:19:00,3166.78,3166.78,3166.77,3166.78,49.2622
2024-07-25 15:20:00,3166.78,3166.78,3166.77,3166.77,26.176
2024-07-25 15:21:00,3166.77,3166.78,3165.82,3165.82,74.2411
2024-07-25 15:22:00,3165.82,3165.82,3164.56,3164.57,54.3799
2024-07-25 15:23:00,3164.57,3165.69,3162.06,3165.69,221.5106
2024-07-25 15:24:00,3165.68,3168.05,3165.68,3166.61,109.42
2024-07-25 15:25:00,3166.61,3166.61,3163.94,3164.5,170.6927
2024-07-25 15:26:00,3164.51,3168.66,3164.5,3168.66,41.5325
2024-07-25 15:27:00,3168.66,3172.78,3168.65,3172.15,42.6062
2024-07-25 15:28:00,3172.15,3173.88,3172.14,3173.88,18.9092
2024-07-25 15:29:00,3173.88,3175.0,3172.55,3173.99,180.3166
2024-07-25 15:30:00,3173.98,3176.47,3173.85,3176.47,121.4041
2024-07-25 15:31:00,3176.47,3176.48,3169.8,3171.83,254.2789
2024-07-25 15:32:00,3171.7,3172.08,3169.8,3170.61,107.3097
2024-07-25 15:33:00,3170.61,3173.27,3170.21,3171.54,342.3055
2024-07-25 15:34:00,3171.55,3176.75,3170.4,3174.98,132.1011
2024-07-25 15:35:00,3174.99,3178.8,3174.99,3177.04,225.5159
2024-07-25 15:36:00,3177.04,3177.04,3171.83,3175.16,150.4481
2024-07-25 15:37:00,3175.16,3175.16,3172.91,3174.17,133.5147
2024-07-25 15:38:00,3174.16,3174.16,3171.75,3172.41,81.1606
2024-07-25 15:39:00,3172.4,3173.87,3171.65,3172.37,51.0638
2024-07-25 15:40:00,3172.38,3174.69,3171.8,3174.69,108.8903
2024-07-25 15:41:00,3174.92,3174.93,3171.37,3171.79,80.2629
2024-07-25 15:42:00,3171.79,3173.32,3171.37,3172.67,84.3025
2024-07-25 15:43:00,3172.67,3172.67,3170.0,3171.19,111.9655
2024-07-25 15:44:00,3171.19,3171.19,3169.63,3169.64,31.8976
2024-07-25 15:45:00,3169.65,3171.16,3169.63,3171.16,39.6294
2024-07-25 15:46:00,3171.16,3173.11,3170.21,3173.11,126.3414
2024-07-25 15:47:00,3173.11,3173.91,3170.35,3170.6,157.7321
2024-07-25 15:48:00,3170.59,3171.8,3170.21,3170.61,175.4686
2024-07-25 15:49:00,3170.61,3171.59,3170.61,3171.39,31.8541
2024-07-25 15:50:00,3171.39,3171.39,3170.25,3170.4,39.5037
2024-07-25 15:51:00,3170.4,3171.2,3170.05,3170.05,66.1063
2024-07-25 15:52:00,3170.06,3170.42,3168.2,3168.32,99.6801
2024-07-25 15:53:00,3168.33,3169.33,3168.0,3168.36,66.6074
2024-07-25 15:54:00,3168.35,3168.35,3166.34,3166.88,90.1199
2024-07-25 15:55:00,3166.89,3166.89,3165.18,3165.18,70.3851
2024-07-25 15:56:00,3165.18,3166.53,3165.17,3166.53,81.9012
2024-07-25 15:57:00,3166.52,3167.4,3165.87,3165.88,31.5182
2024-07-25 15:58:00,3165.88,3165.88,3164.05,3165.39,110.015
2024-07-25 15:59:00,3165.39,3165.65,3163.68,3165.04,457.8282
2024-07-25 16:00:00,3165.03,3165.88,3163.31,3164.36,266.585
2024-07-25 16:01:00,3164.36,3168.16,3164.36,3168.16,104.4414
2024-07-25 16:02:00,3168.16,3168.16,3164.88,3165.45,87.0564
2024-07-25 16:03:00,3165.45,3170.99,3165.45,3170.98,185.0046
2024-07-25 16:04:00,3170.98,3172.79,3169.06,3169.07,76.4598
2024-07-25 16:05:00,3169.06,3171.41,3168.8,3171.02,153.972
2024-07-25 16:06:00,3171.02,3171.32,3170.0,3170.39,81.9832
2024-07-25 16:07:00,3170.38,3171.99,3169.4,3170.72,60.7193
2024-07-25 16:08:00,3170.72,3170.72,3169.4,3170.71,36.8737
2024-07-25 16:09:00,3170.7,3172.28,3170.7,3171.14,133.013
2024-07-25 16:10:00,3171.14,3172.2,3171.14,3172.19,32.0464
2024-07-25 16:11:00,3172.2,3172.74,3172.2,3172.52,60.9624
2024-07-25 16:12:00,3172.52,3172.86,3172.52,3172.63,22.0985
2024-07-25 16:13:00,3172.63,3172.64,3172.63,3172.64,9.6718
2024-07-25 16:14:00,3172.64,3172.8,3172.63,3172.8,17.3374
2024-07-25 16:15:00,3172.8,3172.8,3170.21,3170.22,349.8307
2024-07-25 16:16:00,3170.21,3171.4,3169.0,3171.05,95.672
2024-07-25 16:17:00,3171.05,3172.0,3170.04,3170.38,38.2554
2024-07-25 16:18:00,3170.38,3171.04,3170.04,3171.04,56.0658
2024-07-25 16:19:00,3171.03,3176.02,3171.03,3176.02,562.7701
2024-07-25 16:20:00,3176.02,3177.45,3174.01,3174.21,81.897
2024-07-25 16:21:00,3174.21,3174.64,3172.4,3172.4,49.7148
2024-07-25 16:22:00,3172.4,3173.12,3171.53,3171.54,38.2472
2024-07-25 16:23:00,3171.54,3171.54,3169.99,3170.6,530.3265
2024-07-25 16:24:00,3170.59,3171.4,3170.33,3171.2,88.0793
2024-07-25 16:25:00,3171.19,3172.31,3170.93,3172.31,67.3711
2024-07-25 16:26:00,3172.31,3172.31,3171.03,3171.04,57.347
2024-07-25 16:27:00,3171.04,3171.04,3171.03,3171.04,20.0944
2024-07-25 16:28:00,3171.04,3171.06,3170.14,3171.0,110.9732
2024-07-25 16:29:00,3171.0,3172.29,3170.99,3172.0,177.9372
2024-07-25 16:30:00,3172.01,3174.29,3172.01,3173.19,475.0903
2024-07-25 16:31:00,3173.18,3173.81,3171.1,3171.1,147.3636
2024-07-25 16:32:00,3171.1,3172.79,3170.49,3172.15,45.3704
2024-07-25 16:33:00,3172.15,3174.23,3172.0,3173.92,71.8881
2024-07-25 16:34:00,3173.92,3180.28,3173.92,3179.63,1980.5675
2024-07-25 16:35:00,3179.64,3180.06,3178.01,3178.2,130.5871
2024-07-25 16:36:00,3178.2,3179.99,3178.03,3179.98,131.9702
2024-07-25 16:37:00,3179.99,3180.79,3179.28,3179.28,198.2262
2024-07-25 16:38:00,3179.28,3179.29,3178.21,3178.94,53.9777
2024-07-25 16:39:00,3178.94,3178.94,3178.87,3178.87,25.143
2024-07-25 16:40:00,3178.87,3178.88,3177.0,3177.29,88.0641
2024-07-25 16:41:00,3177.3,3179.28,3177.29,3178.72,42.0869
2024-07-25 16:42:00,3178.72,3178.72,3177.0,3177.01,70.6605
2024-07-25 16:43:00,3177.01,3177.44,3176.28,3176.6,139.5688
2024-07-25 16:44:00,3176.61,3176.61,3175.0,3176.31,55.5859
2024-07-25 16:45:00,3176.32,3178.35,3176.32,3177.4,102.1625
2024-07-25 16:46:00,3177.4,3177.61,3177.39,3177.4,49.2383
2024-07-25 16:47:00,3177.4,3178.01,3176.5,3176.97,150.1934
2024-07-25 16:48:00,3176.97,3176.97,3174.45,3175.05,103.631
2024-07-25 16:49:00,3175.05,3175.79,3175.05,3175.78,50.486
2024-07-25 16:50:00,3175.78,3175.93,3175.54,3175.93,99.0449
2024-07-25 16:51:00,3175.93,3175.93,3175.26,3175.82,90.737
2024-07-25 16:52:00,3175.83,3178.2,3173.65,3174.62,134.2894
2024-07-25 16:53:00,3174.62,3174.62,3173.04,3173.04,58.4685
2024-07-25 16:54:00,3173.05,3173.6,3172.47,3173.6,48.5295
2024-07-25 16:55:00,3173.66,3175.4,3172.6,3175.4,39.8004
2024-07-25 16:56:00,3175.39,3175.78,3175.26,3175.61,61.0042
2024-07-25 16:57:00,3175.62,3176.14,3175.61,3175.7,60.2766
2024-07-25 16:58:00,3175.7,3175.7,3174.81,3174.81,220.4915
2024-07-25 16:59:00,3174.81,3175.48,3174.81,3175.48,31.5316
2024-07-25 17:00:00,3175.47,3175.48,3174.11,3174.15,192.3648
2024-07-25 17:00:00,3175.47,3175.48,3174.11,3174.15,192.3648
2024-07-25 17:01:00,3174.14,3176.1,3171.0,3174.63,606.9646
2024-07-25 17:02:00,3174.63,3175.32,3173.63,3175.08,74.9425
2024-07-25 17:03:00,3175.09,3176.13,3173.76,3174.85,113.6495
2024-07-25 17:04:00,3174.85,3176.0,3174.6,3174.61,92.0164
2024-07-25 17:05:00,3174.6,3179.28,3174.6,3178.9,236.4192
2024-07-25 17:06:00,3178.9,3181.07,3178.9,3180.78,242.0616
2024-07-25 17:07:00,3180.79,3184.14,3180.31,3184.0,390.2913
2024-07-25 17:08:00,3184.0,3189.11,3183.0,3188.4,1366.6831
2024-07-25 17:09:00,3188.41,3188.81,3186.7,3187.61,491.6865
2024-07-25 17:10:00,3187.61,3190.0,3187.61,3189.08,226.8768
2024-07-25 17:11:00,3189.08,3190.23,3189.08,3190.0,173.2253
2024-07-25 17:12:00,3190.0,3190.0,3187.1,3187.11,230.2859
2024-07-25 17:13:00,3187.11,3188.0,3185.81,3185.81,139.9819
2024-07-25 17:14:00,3185.81,3189.36,3185.8,3189.36,121.9835
2024-07-25 17:15:00,3189.35,3189.92,3188.01,3189.36,108.8102
2024-07-25 17:16:00,3189.37,3189.8,3187.5,3187.5,189.2516
2024-07-25 17:17:00,3187.5,3187.5,3183.63,3185.5,237.1714
2024-07-25 17:18:00,3185.5,3185.73,3185.0,3185.73,53.6613
2024-07-25 17:19:00,3185.73,3188.0,3184.76,3184.77,188.6523
2024-07-25 17:20:00,3184.77,3188.67,3184.77,3186.76,403.4734
2024-07-25 17:21:00,3186.75,3189.99,3184.87,3189.4,249.4425
2024-07-25 17:22:00,3189.4,3189.41,3186.17,3186.17,211.5742
2024-07-25 17:23:00,3186.18,3188.94,3184.84,3184.84,312.122
2024-07-25 17:24:00,3184.84,3185.01,3184.12,3184.49,241.3402
2024-07-25 17:25:00,3184.49,3184.49,3182.8,3182.8,168.6296
2024-07-25 17:26:00,3182.78,3183.53,3180.46,3181.6,162.2043
2024-07-25 17:27:00,3181.6,3181.99,3180.22,3181.39,142.763
2024-07-25 17:28:00,3181.4,3181.4,3180.06,3180.06,98.6735
2024-07-25 17:29:00,3180.06,3180.58,3177.6,3180.58,124.908
2024-07-25 17:30:00,3180.57,3182.08,3178.2,3178.36,144.3247
2024-07-25 17:31:00,3178.33,3178.33,3172.77,3173.01,216.6927
2024-07-25 17:32:00,3173.01,3176.37,3172.37,3175.12,158.2849
2024-07-25 17:33:00,3175.12,3176.36,3174.35,3174.77,127.6517
2024-07-25 17:34:00,3174.77,3174.78,3172.92,3173.53,86.7997
2024-07-25 17:35:00,3173.53,3176.34,3172.84,3174.28,60.5686
2024-07-25 17:36:00,3174.28,3178.58,3174.28,3178.57,267.7213
2024-07-25 17:37:00,3178.58,3179.18,3177.2,3177.97,70.7519
2024-07-25 17:38:00,3177.97,3179.18,3177.29,3178.82,82.0861
2024-07-25 17:39:00,3178.81,3182.0,3178.81,3182.0,57.8871
2024-07-25 17:40:00,3181.99,3187.58,3181.48,3187.57,142.3977
2024-07-25 17:41:00,3187.58,3187.96,3185.08,3185.23,102.1093
2024-07-25 17:42:00,3185.23,3188.58,3185.22,3188.41,68.3871
2024-07-25 17:43:00,3188.41,3189.33,3188.41,3189.31,220.5715
2024-07-25 17:44:00,3189.32,3190.0,3189.32,3189.65,232.2269
2024-07-25 17:45:00,3189.64,3194.95,3189.64,3194.64,271.4329
2024-07-25 17:46:00,3194.64,3196.0,3190.73,3191.37,226.7187
2024-07-25 17:47:00,3191.36,3191.37,3189.47,3191.33,123.0953
2024-07-25 17:48:00,3191.33,3191.35,3190.39,3191.1,61.5245
2024-07-25 17:49:00,3191.09,3193.44,3190.4,3190.41,186.9482
2024-07-25 17:50:00,3190.41,3190.91,3185.12,3185.78,245.3353
2024-07-25 17:51:00,3185.77,3187.4,3184.81,3186.21,132.0776
2024-07-25 17:52:00,3186.21,3189.05,3186.04,3186.8,142.0557
2024-07-25 17:53:00,3186.79,3187.67,3186.42,3187.66,77.7885
2024-07-25 17:54:00,3187.67,3187.67,3186.14,3186.14,38.743
2024-07-25 17:55:00,3186.08,3186.08,3183.13,3183.86,150.0685
2024-07-25 17:56:00,3183.87,3186.32,3183.79,3186.32,149.2322
2024-07-25 17:57:00,3186.31,3191.38,3185.98,3190.21,107.5611
2024-07-25 17:58:00,3190.21,3196.77,3190.21,3196.27,398.1757
2024-07-25 17:59:00,3196.26,3198.01,3192.8,3192.8,298.7096
2024-07-25 18:00:00,3192.8,3195.03,3192.71,3194.3,131.3653
2024-07-25 18:01:00,3194.31,3194.79,3191.21,3192.11,456.8365
2024-07-25 18:02:00,3192.11,3192.46,3188.46,3190.57,85.9688
2024-07-25 18:03:00,3190.57,3197.32,3190.57,3197.32,197.4533
2024-07-25 18:04:00,3197.31,3198.5,3196.62,3196.86,310.5771
2024-07-25 18:05:00,3196.85,3199.56,3195.36,3199.43,613.3134
2024-07-25 18:06:00,3199.42,3208.54,3199.02,3204.01,906.7057
2024-07-25 18:07:00,3204.01,3204.87,3201.21,3204.42,503.0994
2024-07-25 18:08:00,3204.42,3207.17,3202.31,3202.97,250.2311
2024-07-25 18:09:00,3202.97,3208.4,3202.97,3207.4,367.3649
2024-07-25 18:10:00,3207.48,3207.6,3205.8,3207.13,296.0939
2024-07-25 18:11:00,3207.14,3207.14,3200.05,3200.7,511.9928
2024-07-25 18:12:00,3200.7,3201.87,3197.21,3197.96,263.1866
2024-07-25 18:13:00,3197.96,3197.96,3191.03,3193.15,317.1322
2024-07-25 18:14:00,3193.16,3193.16,3187.95,3191.21,378.7263
2024-07-25 18:15:00,3191.21,3192.8,3190.88,3191.0,196.4713
2024-07-25 18:16:00,3191.0,3191.0,3181.2,3182.94,712.6746
2024-07-25 18:17:00,3182.93,3183.8,3180.01,3181.6,484.6892
2024-07-25 18:18:00,3181.59,3186.31,3181.59,3183.4,519.0544
2024-07-25 18:19:00,3183.41,3185.45,3181.8,3182.53,251.3726
2024-07-25 18:20:00,3182.53,3184.59,3179.6,3180.98,432.2736
2024-07-25 18:21:00,3180.99,3181.99,3180.41,3181.01,124.8124
2024-07-25 18:22:00,3181.02,3185.02,3181.01,3184.61,201.0104
2024-07-25 18:23:00,3184.61,3184.61,3180.33,3180.33,211.4611
2024-07-25 18:24:00,3180.34,3181.09,3179.61,3180.39,207.6373
2024-07-25 18:25:00,3180.39,3180.56,3178.0,3178.0,146.6645
2024-07-25 18:26:00,3178.0,3181.4,3176.83,3180.4,131.2804
2024-07-25 18:27:00,3180.39,3180.39,3177.51,3177.8,112.0694
2024-07-25 18:28:00,3177.8,3180.64,3177.4,3180.64,81.5299
2024-07-25 18:29:00,3180.63,3180.64,3179.6,3180.33,53.2667
2024-07-25 18:30:00,3180.33,3182.43,3180.32,3180.81,106.7875
2024-07-25 18:31:00,3180.81,3180.81,3177.02,3179.51,275.9526
2024-07-25 18:32:00,3179.52,3179.79,3177.0,3177.01,91.1938
2024-07-25 18:33:00,3177.01,3178.98,3175.25,3176.79,489.9122
2024-07-25 18:34:00,3176.8,3177.72,3175.21,3176.32,192.969
2024-07-25 18:35:00,3176.33,3179.79,3175.41,3178.58,303.6092
2024-07-25 18:36:00,3178.58,3179.54,3177.8,3178.84,72.1159
2024-07-25 18:37:00,3178.84,3180.8,3177.68,3180.8,255.813
2024-07-25 18:38:00,3180.79,3184.75,3180.79,3184.75,58.8188
2024-07-25 18:39:00,3184.75,3185.4,3184.51,3185.4,65.7871
2024-07-25 18:40:00,3185.4,3185.8,3181.9,3181.9,191.1288
2024-07-25 18:41:00,3181.9,3183.77,3181.35,3182.68,105.6944
2024-07-25 18:42:00,3182.57,3183.19,3181.93,3182.53,38.123
2024-07-25 18:43:00,3182.53,3184.8,3182.32,3183.99,34.0717
2024-07-25 18:44:00,3183.98,3188.77,3183.98,3188.77,102.0707
2024-07-25 18:45:00,3188.77,3188.77,3186.7,3187.71,131.8263
2024-07-25 18:46:00,3187.72,3188.14,3186.0,3186.01,177.7263
2024-07-25 18:47:00,3186.0,3186.01,3184.16,3184.43,192.3576
2024-07-25 18:48:00,3184.44,3188.54,3183.92,3188.53,183.1051
2024-07-25 18:49:00,3188.54,3189.06,3184.4,3185.19,280.6673
2024-07-25 18:50:00,3185.19,3185.6,3181.4,3184.55,181.9488
2024-07-25 18:51:00,3184.56,3184.92,3183.03,3184.15,94.6056
2024-07-25 18:52:00,3184.14,3186.4,3183.0,3186.39,407.0197
2024-07-25 18:53:00,3186.39,3186.4,3182.2,3182.2,290.0655
2024-07-25 18:54:00,3182.2,3182.66,3181.0,3182.4,143.4611
2024-07-25 18:55:00,3182.4,3186.57,3182.39,3186.56,70.0503
2024-07-25 18:56:00,3186.57,3187.59,3184.64,3186.58,377.9837
2024-07-25 18:57:00,3186.58,3188.0,3186.0,3186.08,35.0796
2024-07-25 18:58:00,3186.08,3186.37,3184.4,3186.0,45.3144
2024-07-25 18:59:00,3186.0,3186.4,3184.9,3185.59,92.805
2024-07-25 19:00:00,3185.59,3187.31,3185.44,3187.31,49.2873
2024-07-25 19:01:00,3187.31,3188.99,3187.31,3188.98,50.3746
2024-07-25 19:02:00,3188.99,3190.0,3188.54,3189.7,101.8526
2024-07-25 19:03:00,3189.7,3192.51,3189.7,3191.87,109.7148
2024-07-25 19:04:00,3191.87,3191.88,3186.95,3187.27,211.636
2024-07-25 19:05:00,3187.27,3189.59,3187.26,3189.59,74.448
2024-07-25 19:06:00,3189.58,3190.8,3188.62,3188.8,71.1786
2024-07-25 19:07:00,3188.81,3193.82,3188.8,3193.82,496.184
2024-07-25 19:08:00,3193.35,3195.0,3193.35,3194.94,181.3898
2024-07-25 19:09:00,3194.93,3195.14,3193.8,3195.0,120.8787
2024-07-25 19:10:00,3195.0,3196.08,3194.11,3195.86,501.2286
2024-07-25 19:11:00,3195.85,3196.35,3194.81,3194.81,342.4876
2024-07-25 19:12:00,3194.81,3195.43,3193.06,3193.07,189.3674
2024-07-25 19:13:00,3193.07,3194.49,3192.46,3194.49,339.2146
2024-07-25 19:14:00,3194.48,3194.49,3193.4,3193.72,83.4508
2024-07-25 19:15:00,3193.72,3194.8,3193.41,3194.0,107.9102
2024-07-25 19:16:00,3194.0,3197.89,3194.0,3197.89,137.9853
2024-07-25 19:17:00,3197.89,3201.48,3197.45,3200.93,242.5711
2024-07-25 19:18:00,3200.93,3201.31,3197.55,3201.0,358.2849
2024-07-25 19:19:00,3201.0,3202.12,3200.44,3200.46,249.185
2024-07-25 19:20:00,3200.45,3201.86,3199.0,3201.86,128.8102
2024-07-25 19:21:00,3201.86,3205.6,3201.5,3205.11,264.9107
2024-07-25 19:22:00,3205.11,3207.57,3205.02,3207.57,225.6719
2024-07-25 19:23:00,3207.56,3209.68,3207.56,3209.67,480.9443
2024-07-25 19:24:00,3209.67,3213.63,3209.55,3211.14,645.844
2024-07-25 19:25:00,3211.14,3215.12,3210.92,3214.81,780.7277
2024-07-25 19:26:00,3214.8,3216.0,3214.44,3215.85,508.4514
2024-07-25 19:27:00,3215.86,3230.66,3215.17,3229.18,1708.9243
2024-07-25 19:28:00,3229.18,3235.32,3227.44,3231.73,1421.1476
2024-07-25 19:29:00,3231.73,3232.06,3227.57,3227.97,329.4137
2024-07-25 19:30:00,3227.98,3236.48,3225.86,3236.02,939.7358
2024-07-25 19:31:00,3236.03,3237.5,3226.5,3226.5,964.55
2024-07-25 19:32:00,3226.48,3228.0,3225.99,3226.98,460.5989
2024-07-25 19:33:00,3226.98,3226.99,3223.46,3224.59,572.2852
2024-07-25 19:34:00,3224.6,3224.6,3218.69,3219.97,505.2704
2024-07-25 19:35:00,3219.98,3223.2,3218.01,3223.2,261.037
2024-07-25 19:36:00,3223.21,3227.0,3222.2,3225.99,1092.5538
2024-07-25 19:37:00,3225.99,3227.62,3222.21,3223.56,318.8264
2024-07-25 19:38:00,3223.56,3227.2,3223.42,3226.56,478.3729
2024-07-25 19:39:00,3226.56,3234.0,3226.56,3233.42,335.6831
2024-07-25 19:40:00,3233.41,3233.42,3226.34,3229.35,484.0679
2024-07-25 19:41:00,3229.35,3233.47,3229.35,3233.46,156.4399
2024-07-25 19:42:00,3233.47,3235.59,3228.26,3229.42,279.8014
2024-07-25 19:43:00,3229.43,3230.17,3227.6,3229.42,198.3729
2024-07-25 19:44:00,3229.42,3231.97,3229.41,3231.52,143.6769
2024-07-25 19:45:00,3231.52,3231.8,3227.76,3231.06,451.4873
2024-07-25 19:46:00,3231.07,3231.78,3230.6,3231.06,137.9977
2024-07-25 19:47:00,3231.06,3235.8,3230.81,3232.0,703.8037
2024-07-25 19:48:00,3232.0,3232.8,3229.8,3231.07,138.5956
2024-07-25 19:49:00,3231.06,3231.06,3228.2,3228.95,342.6982
2024-07-25 19:50:00,3228.94,3236.53,3227.45,3235.21,665.7185
2024-07-25 19:51:00,3235.2,3236.53,3234.09,3235.24,174.6729
2024-07-25 19:52:00,3235.25,3236.56,3233.4,3233.41,196.3844
2024-07-25 19:53:00,3233.4,3236.0,3233.4,3234.88,61.7966
2024-07-25 19:54:00,3234.89,3243.79,3234.78,3242.68,631.5945
2024-07-25 19:55:00,3242.68,3246.27,3241.41,3245.8,584.9724
2024-07-25 19:56:00,3245.8,3253.12,3245.52,3248.0,1327.3232
2024-07-25 19:57:00,3248.0,3251.2,3246.14,3247.39,396.3369
2024-07-25 19:58:00,3247.4,3248.41,3243.43,3244.76,423.0008
2024-07-25 19:59:00,3244.76,3249.15,3244.4,3245.01,376.1486
2024-07-25 20:00:00,3245.01,3246.2,3240.12,3240.97,300.5027
2024-07-25 20:01:00,3240.96,3243.39,3239.94,3240.74,513.8384
2024-07-25 20:02:00,3240.73,3246.0,3240.0,3246.0,448.1179
2024-07-25 20:03:00,3245.99,3254.88,3245.99,3251.33,462.9928
2024-07-25 20:04:00,3251.33,3254.46,3249.79,3253.39,256.3475
2024-07-25 20:05:00,3253.39,3254.86,3251.26,3254.86,300.2015
2024-07-25 20:06:00,3254.85,3259.89,3254.46,3259.53,560.9212
2024-07-25 20:07:00,3259.53,3259.68,3251.0,3251.8,679.2608
2024-07-25 20:08:00,3251.8,3254.64,3246.87,3247.8,511.5166
2024-07-25 20:09:00,3247.8,3249.57,3243.8,3245.8,502.8574
2024-07-25 20:10:00,3245.81,3248.05,3243.93,3243.93,222.0545
2024-07-25 20:11:00,3243.93,3249.74,3238.83,3249.59,2279.0231
2024-07-25 20:12:00,3249.6,3253.77,3248.77,3248.78,245.9604
2024-07-25 20:13:00,3248.78,3252.29,3247.8,3252.08,285.7478
2024-07-25 20:14:00,3252.08,3252.99,3250.26,3250.27,218.8767
2024-07-25 20:15:00,3250.26,3252.61,3249.11,3252.61,200.5576
2024-07-25 20:16:00,3252.6,3258.36,3251.2,3251.2,434.9146
2024-07-25 20:17:00,3251.2,3252.4,3245.34,3247.06,561.5924
2024-07-25 20:18:00,3247.06,3248.0,3244.1,3244.12,193.9804
2024-07-25 20:19:00,3244.12,3244.8,3242.28,3243.51,216.3779
2024-07-25 20:20:00,3243.51,3244.47,3239.72,3242.0,402.9122
2024-07-25 20:21:00,3242.0,3246.1,3242.0,3245.59,403.6855
2024-07-25 20:22:00,3245.59,3249.75,3245.35,3247.8,322.6272
2024-07-25 20:23:00,3247.8,3248.2,3245.02,3245.02,246.4438
2024-07-25 20:24:00,3245.03,3246.69,3244.55,3245.0,210.9515
2024-07-25 20:25:00,3245.0,3252.49,3245.0,3252.49,1358.1677
2024-07-25 20:26:00,3252.48,3252.48,3246.65,3249.74,156.9124
2024-07-25 20:27:00,3249.8,3251.6,3249.0,3250.43,242.2264
2024-07-25 20:28:00,3250.44,3252.0,3248.0,3248.01,206.5165
2024-07-25 20:29:00,3248.01,3248.74,3245.61,3245.74,213.0279
2024-07-25 20:30:00,3245.74,3246.0,3243.76,3243.76,91.392
2024-07-25 20:31:00,3243.76,3244.47,3240.07,3240.38,523.755
2024-07-25 20:32:00,3240.38,3240.91,3239.04,3240.18,477.0777
2024-07-25 20:33:00,3240.19,3241.09,3239.32,3240.39,232.8217
2024-07-25 20:34:00,3240.39,3241.29,3239.4,3240.0,423.2629
2024-07-25 20:35:00,3240.0,3244.31,3239.99,3243.1,404.4246
2024-07-25 20:36:00,3243.11,3243.66,3241.29,3241.48,194.9566
2024-07-25 20:37:00,3241.48,3242.02,3239.66,3239.8,148.408
2024-07-25 20:38:00,3239.79,3241.96,3238.81,3241.03,235.3858
2024-07-25 20:39:00,3241.04,3241.04,3237.96,3238.27,222.5181
2024-07-25 20:40:00,3238.28,3238.71,3237.27,3238.7,217.3116
2024-07-25 20:41:00,3238.7,3238.7,3235.82,3236.18,269.8834
2024-07-25 20:42:00,3236.19,3238.2,3234.36,3237.5,275.7411
2024-07-25 20:43:00,3237.49,3239.4,3236.64,3236.87,105.1735
2024-07-25 20:44:00,3236.87,3238.8,3236.87,3238.8,120.1501
2024-07-25 20:45:00,3238.79,3240.0,3237.72,3239.09,130.3878
2024-07-25 20:46:00,3239.1,3239.28,3234.78,3234.78,239.6862
2024-07-25 20:47:00,3234.78,3234.98,3233.1,3234.97,207.6057
2024-07-25 20:48:00,3234.98,3235.0,3233.19,3234.16,208.2156
2024-07-25 20:49:00,3234.15,3235.0,3232.91,3235.0,376.6623
2024-07-25 20:50:00,3235.0,3239.0,3234.99,3239.0,156.0437
2024-07-25 20:51:00,3238.99,3240.0,3237.21,3237.21,341.6557
2024-07-25 20:52:00,3237.22,3240.12,3236.39,3240.11,117.9983
2024-07-25 20:53:00,3240.11,3240.6,3236.17,3236.17,117.6772
2024-07-25 20:54:00,3236.18,3237.98,3236.17,3236.47,66.0575
2024-07-25 20:55:00,3236.47,3238.39,3236.46,3237.52,49.2646
2024-07-25 20:56:00,3237.51,3237.85,3234.99,3234.99,193.5208
2024-07-25 20:57:00,3234.99,3235.0,3233.77,3234.05,243.8387
2024-07-25 20:58:00,3234.05,3236.53,3234.05,3236.53,789.3174
2024-07-25 20:59:00,3236.53,3237.2,3235.67,3236.21,117.0343
2024-07-25 21:00:00,3236.21,3238.8,3236.21,3238.42,141.7101
2024-07-25 21:01:00,3238.43,3240.19,3238.43,3238.91,261.0897
2024-07-25 21:02:00,3238.91,3238.91,3236.79,3236.86,206.4218
2024-07-25 21:03:00,3236.85,3236.85,3235.61,3236.0,136.2592
2024-07-25 21:04:00,3235.99,3236.97,3234.73,3235.71,236.6383
2024-07-25 21:05:00,3235.71,3235.72,3235.0,3235.02,61.2247
2024-07-25 21:06:00,3235.01,3236.32,3233.01,3236.31,129.4927
2024-07-25 21:07:00,3236.32,3237.7,3234.4,3237.69,155.5305
2024-07-25 21:08:00,3237.7,3254.39,3237.7,3246.21,1702.1534
2024-07-25 21:09:00,3246.21,3252.15,3245.2,3248.04,605.4305
2024-07-25 21:10:00,3248.04,3248.78,3243.7,3244.21,252.8675
2024-07-25 21:11:00,3244.22,3245.71,3243.29,3243.81,144.0409
2024-07-25 21:12:00,3243.82,3245.4,3243.36,3244.57,90.2008
2024-07-25 21:13:00,3244.4,3245.99,3242.61,3242.73,138.2541
2024-07-25 21:14:00,3242.73,3243.0,3241.92,3242.6,56.9492
2024-07-25 21:15:00,3242.6,3246.39,3241.77,3244.87,120.8135
2024-07-25 21:16:00,3244.87,3244.87,3243.24,3243.89,42.0194
2024-07-25 21:17:00,3243.89,3245.69,3243.89,3245.69,49.4594
2024-07-25 21:18:00,3245.69,3248.79,3245.69,3248.06,66.7713
2024-07-25 21:19:00,3248.06,3248.7,3245.65,3246.22,119.5265
2024-07-25 21:20:00,3246.23,3248.0,3245.27,3247.21,129.2436
2024-07-25 21:21:00,3247.2,3248.92,3245.0,3245.01,96.737
2024-07-25 21:22:00,3245.01,3245.31,3243.81,3244.02,120.1921
2024-07-25 21:23:00,3244.01,3249.35,3244.01,3249.09,138.7128
2024-07-25 21:24:00,3249.1,3249.59,3248.76,3249.58,47.3926
2024-07-25 21:25:00,3249.58,3250.0,3246.22,3246.22,54.0739
2024-07-25 21:26:00,3246.22,3246.23,3244.01,3246.15,213.73
2024-07-25 21:27:00,3246.15,3247.26,3245.22,3246.6,103.7015
2024-07-25 21:28:00,3246.59,3247.6,3245.96,3245.97,77.6146
2024-07-25 21:29:00,3245.96,3248.33,3245.62,3248.33,73.0009
2024-07-25 21:30:00,3248.33,3249.8,3247.0,3249.79,202.5535
2024-07-25 21:31:00,3249.8,3250.8,3247.4,3250.62,85.0538
2024-07-25 21:32:00,3250.62,3251.58,3248.06,3248.57,186.725
2024-07-25 21:33:00,3248.57,3250.87,3248.45,3248.45,96.1282
2024-07-25 21:34:00,3248.45,3248.46,3247.0,3247.0,93.9385
2024-07-25 21:35:00,3247.01,3248.8,3247.01,3248.8,65.4473
2024-07-25 21:36:00,3248.8,3249.2,3246.13,3246.14,186.775
2024-07-25 21:37:00,3246.14,3251.0,3246.13,3249.64,96.8008
2024-07-25 21:38:00,3249.65,3252.1,3249.64,3252.07,132.0949
2024-07-25 21:39:00,3252.07,3254.19,3251.4,3253.22,376.9502
2024-07-25 21:40:00,3253.21,3253.81,3250.0,3250.45,68.7246
2024-07-25 21:41:00,3250.5,3253.02,3250.18,3252.03,276.643
2024-07-25 21:42:00,3252.04,3252.82,3250.4,3251.02,75.2474
2024-07-25 21:43:00,3251.02,3251.73,3250.2,3250.94,69.2443
2024-07-25 21:44:00,3250.95,3252.39,3250.42,3250.43,87.2378
2024-07-25 21:45:00,3250.43,3255.47,3250.43,3253.31,476.344
2024-07-25 21:46:00,3253.3,3253.3,3250.0,3251.29,83.2646
2024-07-25 21:47:00,3251.28,3252.9,3250.8,3250.81,115.1542
2024-07-25 21:48:00,3250.8,3251.13,3248.2,3250.96,2205.3917
2024-07-25 21:49:00,3250.96,3252.35,3248.27,3249.99,804.5013
2024-07-25 21:50:00,3250.0,3250.28,3249.53,3249.87,147.1308
2024-07-25 21:51:00,3249.86,3251.1,3249.64,3249.88,141.3339
2024-07-25 21:52:00,3249.89,3251.85,3249.89,3251.7,103.0791
2024-07-25 21:53:00,3251.69,3252.32,3251.0,3251.71,90.4797
2024-07-25 21:54:00,3251.72,3252.22,3250.22,3252.22,173.1885
2024-07-25 21:55:00,3252.22,3253.49,3251.65,3253.47,180.2034
2024-07-25 21:56:00,3253.46,3254.94,3253.24,3253.81,86.4236
2024-07-25 21:57:00,3253.81,3253.81,3251.05,3251.59,328.6899
2024-07-25 21:58:00,3251.59,3252.75,3251.59,3252.01,74.1574
2024-07-25 21:59:00,3252.02,3254.33,3252.01,3254.33,74.5983
2024-07-25 22:00:00,3254.32,3255.4,3253.41,3254.33,75.0382
2024-07-25 22:01:00,3254.34,3254.62,3251.33,3252.91,273.1411
2024-07-25 22:02:00,3252.91,3253.48,3252.07,3252.08,130.9044
2024-07-25 22:03:00,3252.08,3253.35,3251.67,3253.28,74.4843
2024-07-25 22:04:00,3253.29,3253.78,3251.06,3251.4,136.0854
2024-07-25 22:05:00,3251.4,3251.49,3250.0,3250.71,216.0581
2024-07-25 22:06:00,3250.71,3251.51,3250.27,3250.79,86.7988
2024-07-25 22:07:00,3250.8,3251.55,3250.0,3250.93,124.8754
2024-07-25 22:08:00,3250.92,3250.93,3246.39,3247.0,236.1706
2024-07-25 22:09:00,3247.0,3247.01,3245.0,3245.01,82.2095
2024-07-25 22:10:00,3245.01,3247.77,3244.8,3247.56,443.6896
2024-07-25 22:11:00,3247.56,3249.8,3247.0,3248.94,102.3632
2024-07-25 22:12:00,3248.98,3248.99,3246.05,3246.21,98.0456
2024-07-25 22:13:00,3246.22,3247.44,3245.41,3245.41,187.9441
2024-07-25 22:14:00,3245.42,3247.59,3244.5,3246.97,97.7379
2024-07-25 22:15:00,3246.97,3248.83,3246.34,3247.41,212.184
2024-07-25 22:16:00,3247.4,3247.8,3245.8,3247.38,166.441
2024-07-25 22:17:00,3247.37,3248.57,3247.2,3248.57,696.6984
2024-07-25 22:18:00,3248.57,3249.0,3248.3,3248.5,248.3552
2024-07-25 22:19:00,3248.5,3250.1,3248.49,3248.8,580.6133
2024-07-25 22:20:00,3248.8,3250.0,3245.81,3246.89,590.8744
2024-07-25 22:21:00,3246.9,3246.9,3245.05,3246.72,86.6776
2024-07-25 22:22:00,3246.72,3248.62,3246.72,3248.31,58.5957
2024-07-25 22:23:00,3248.32,3249.74,3247.4,3249.74,64.3778
2024-07-25 22:24:00,3249.74,3251.37,3249.73,3251.36,37.5881
2024-07-25 22:25:00,3251.36,3251.63,3249.98,3251.59,204.0716
2024-07-25 22:26:00,3251.59,3252.15,3250.52,3252.15,95.0636
2024-07-25 22:27:00,3252.14,3253.0,3250.97,3251.32,52.0115
2024-07-25 22:28:00,3251.33,3254.0,3251.32,3254.0,104.8458
2024-07-25 22:29:00,3253.99,3254.38,3253.25,3254.38,48.0283
2024-07-25 22:30:00,3254.37,3255.59,3252.8,3255.58,145.1538
2024-07-25 22:31:00,3255.58,3255.59,3254.13,3254.14,47.9448
2024-07-25 22:32:00,3254.14,3258.0,3254.13,3258.0,121.4926
2024-07-25 22:33:00,3257.99,3262.8,3257.99,3261.06,407.1761
2024-07-25 22:34:00,3261.06,3261.61,3259.0,3259.0,170.3515
2024-07-25 22:35:00,3259.01,3261.67,3258.6,3259.71,94.6277
2024-07-25 22:36:00,3259.71,3261.4,3258.41,3258.64,182.8499
2024-07-25 22:37:00,3258.65,3259.4,3258.64,3259.4,49.8391
2024-07-25 22:38:00,3259.4,3261.78,3259.39,3260.18,84.2947
2024-07-25 22:39:00,3260.18,3260.19,3258.12,3259.28,192.3885
2024-07-25 22:40:00,3259.29,3260.59,3259.29,3259.83,118.7064
2024-07-25 22:41:00,3259.82,3260.44,3258.61,3259.2,41.9485
2024-07-25 22:42:00,3259.21,3259.7,3256.78,3256.83,127.8549
2024-07-25 22:43:00,3256.83,3257.21,3255.24,3255.24,185.9087
2024-07-25 22:44:00,3255.24,3255.74,3254.6,3255.59,51.5648
2024-07-25 22:45:00,3255.58,3258.37,3254.8,3257.75,81.8357
2024-07-25 22:46:00,3257.74,3258.82,3256.85,3258.82,43.2417
2024-07-25 22:47:00,3258.82,3259.6,3258.11,3258.99,74.2666
2024-07-25 22:48:00,3259.0,3260.0,3258.25,3259.5,80.4955
2024-07-25 22:49:00,3259.49,3259.49,3258.32,3258.33,36.3619
2024-07-25 22:50:00,3258.32,3259.69,3257.41,3258.83,60.4476
2024-07-25 22:51:00,3258.83,3259.49,3258.8,3259.44,34.2524
2024-07-25 22:52:00,3259.43,3265.0,3259.43,3264.61,663.3966
2024-07-25 22:53:00,3264.62,3265.23,3262.85,3265.23,171.6281
2024-07-25 22:54:00,3265.23,3268.93,3264.6,3264.61,481.9319
2024-07-25 22:55:00,3264.61,3264.61,3263.31,3264.59,45.4165
2024-07-25 22:56:00,3264.59,3265.98,3264.58,3265.44,281.0879
2024-07-25 22:57:00,3265.44,3269.99,3265.25,3268.67,598.4552
2024-07-25 22:58:00,3268.67,3269.64,3268.33,3268.91,259.5775
2024-07-25 22:59:00,3268.92,3269.64,3265.8,3269.16,139.5396
2024-07-25 23:00:00,3269.16,3269.16,3266.0,3266.01,120.4295
2024-07-25 23:01:00,3266.0,3266.73,3263.4,3266.73,219.9329
2024-07-25 23:02:00,3266.73,3266.73,3264.7,3266.56,87.2701
2024-07-25 23:03:00,3266.56,3267.11,3265.64,3266.8,87.0397
2024-07-25 23:04:00,3266.8,3267.17,3264.33,3265.41,138.7881
2024-07-25 23:05:00,3265.4,3266.94,3265.4,3266.93,49.1429
2024-07-25 23:06:00,3266.93,3267.36,3266.6,3267.36,81.292
2024-07-25 23:07:00,3267.35,3268.99,3267.35,3268.98,57.3582
2024-07-25 23:08:00,3268.98,3269.8,3268.98,3269.7,142.2703
2024-07-25 23:09:00,3269.7,3269.7,3268.27,3269.03,144.4095
2024-07-25 23:10:00,3269.02,3269.3,3267.64,3268.41,67.6572
2024-07-25 23:11:00,3268.41,3269.3,3265.96,3266.4,382.0232
2024-07-25 23:12:00,3266.4,3269.52,3266.4,3268.8,145.4517
2024-07-25 23:13:00,3268.79,3269.52,3268.79,3269.52,193.159
2024-07-25 23:14:00,3269.52,3273.4,3269.51,3273.39,238.1197
2024-07-25 23:15:00,3273.39,3273.82,3270.0,3270.68,182.0307
2024-07-25 23:16:00,3270.67,3271.14,3267.38,3268.23,124.0484
2024-07-25 23:17:00,3268.24,3270.57,3267.8,3270.24,1210.752
2024-07-25 23:18:00,3270.25,3270.43,3265.31,3266.97,1398.0965
2024-07-25 23:19:00,3266.97,3269.69,3266.34,3266.34,193.5262
2024-07-25 23:20:00,3266.35,3266.35,3265.2,3266.0,265.9724
2024-07-25 23:21:00,3266.01,3267.64,3265.6,3266.37,330.669
2024-07-25 23:22:00,3266.38,3267.16,3264.72,3265.4,442.3824
2024-07-25 23:23:00,3265.39,3265.4,3262.8,3262.84,248.849
2024-07-25 23:24:00,3262.84,3265.0,3262.84,3263.67,111.7029
2024-07-25 23:25:00,3263.68,3265.4,3263.41,3265.19,131.7727
2024-07-25 23:26:00,3265.2,3267.2,3265.2,3267.0,214.2635
2024-07-25 23:27:00,3266.99,3267.6,3264.8,3265.58,74.5582
2024-07-25 23:28:00,3265.58,3265.58,3263.87,3264.58,81.5993
2024-07-25 23:29:00,3264.58,3265.2,3263.01,3263.01,48.5623
2024-07-25 23:30:00,3263.0,3265.4,3262.45,3264.13,90.7095
2024-07-25 23:31:00,3264.12,3264.13,3260.57,3261.2,209.3263
2024-07-25 23:32:00,3261.2,3261.93,3260.61,3261.93,45.949
2024-07-25 23:33:00,3261.92,3263.18,3261.71,3262.64,71.1543
2024-07-25 23:34:00,3262.65,3265.0,3262.64,3264.35,87.3948
2024-07-25 23:35:00,3264.36,3270.75,3264.36,3269.6,156.5017
2024-07-25 23:36:00,3269.61,3270.15,3266.36,3267.25,93.3831
2024-07-25 23:37:00,3267.29,3267.37,3265.54,3265.77,162.7913
2024-07-25 23:38:00,3265.78,3267.2,3265.77,3266.77,95.0041
2024-07-25 23:39:00,3266.76,3270.16,3266.76,3270.15,69.4028
2024-07-25 23:40:00,3270.16,3270.59,3268.6,3270.58,46.9183
2024-07-25 23:41:00,3270.59,3271.25,3268.81,3271.25,76.5288
2024-07-25 23:42:00,3271.25,3274.89,3271.24,3273.88,119.5295
2024-07-25 23:43:00,3273.88,3273.89,3271.5,3272.94,308.7598
2024-07-25 23:44:00,3272.95,3272.96,3269.38,3269.39,122.814
2024-07-25 23:45:00,3269.38,3269.5,3268.2,3268.2,103.5271
2024-07-25 23:46:00,3268.2,3268.59,3267.2,3268.35,41.3116
2024-07-25 23:47:00,3268.35,3269.93,3267.3,3269.7,314.0167
2024-07-25 23:48:00,3269.7,3271.52,3269.7,3271.51,57.865
2024-07-25 23:49:00,3271.51,3271.51,3266.76,3267.38,130.1551
2024-07-25 23:50:00,3267.38,3268.08,3266.43,3266.44,114.6271
2024-07-25 23:51:00,3266.44,3267.36,3266.1,3266.37,138.6931
2024-07-25 23:52:00,3266.37,3266.37,3264.17,3264.64,65.0941
2024-07-25 23:53:00,3264.63,3265.07,3264.45,3264.97,97.1698
2024-07-25 23:54:00,3264.98,3267.4,3264.98,3266.61,55.3523
2024-07-25 23:55:00,3266.62,3267.34,3265.14,3266.96,265.5562
2024-07-25 23:56:00,3266.96,3267.8,3266.95,3267.06,52.8639
2024-07-25 23:57:00,3267.06,3267.79,3267.0,3267.45,124.36
2024-07-25 23:58:00,3267.45,3267.45,3265.81,3266.96,76.4682
2024-07-25 23:59:00,3266.96,3266.96,3266.01,3266.3,65.012
2024-07-26 00:00:00,3266.29,3266.3,3265.51,3266.06,120.3174
2024-07-26 00:01:00,3266.05,3266.06,3263.1,3263.1,172.05
2024-07-26 00:02:00,3263.11,3263.31,3262.13,3262.76,211.8341
2024-07-26 00:03:00,3262.76,3264.36,3262.69,3262.76,108.1554
2024-07-26 00:04:00,3262.76,3263.18,3260.81,3260.81,125.9886
2024-07-26 00:05:00,3260.81,3261.3,3260.17,3261.05,201.2366
2024-07-26 00:06:00,3261.04,3261.6,3260.58,3261.56,89.3413
2024-07-26 00:07:00,3261.56,3261.92,3261.39,3261.79,107.676
2024-07-26 00:08:00,3261.79,3263.07,3261.77,3263.06,321.6457
2024-07-26 00:09:00,3263.07,3263.89,3262.41,3262.5,211.1166
2024-07-26 00:10:00,3262.51,3266.0,3262.5,3266.0,116.283
2024-07-26 00:11:00,3266.0,3266.28,3264.85,3265.46,125.787
2024-07-26 00:12:00,3265.46,3269.4,3265.45,3269.4,110.9371
2024-07-26 00:13:00,3269.43,3270.0,3269.02,3269.76,70.5288
2024-07-26 00:14:00,3269.76,3269.81,3269.51,3269.69,63.968
2024-07-26 00:15:00,3269.69,3273.42,3268.8,3273.07,122.2158
2024-07-26 00:16:00,3273.07,3273.61,3270.6,3272.2,89.5456
2024-07-26 00:17:00,3272.19,3272.8,3271.6,3272.47,95.6444
2024-07-26 00:18:00,3272.48,3272.59,3270.59,3271.33,56.2987
2024-07-26 00:19:00,3271.33,3272.89,3271.33,3272.52,75.1079
2024-07-26 00:20:00,3272.52,3274.0,3272.2,3273.51,120.7785
2024-07-26 00:21:00,3273.5,3276.0,3272.74,3275.99,1904.44
2024-07-26 00:22:00,3275.99,3275.99,3272.75,3272.75,181.2116
2024-07-26 00:23:00,3272.61,3273.2,3269.72,3269.72,253.4764
2024-07-26 00:24:00,3269.73,3269.73,3266.51,3267.4,175.4904
2024-07-26 00:25:00,3267.39,3267.98,3266.16,3267.89,269.6931
2024-07-26 00:26:00,3267.89,3269.7,3267.4,3267.4,99.5899
2024-07-26 00:27:00,3267.4,3269.52,3264.88,3266.39,1243.5906
2024-07-26 00:28:00,3266.39,3268.6,3266.39,3268.59,109.7107
2024-07-26 00:29:00,3268.6,3268.6,3266.87,3266.88,38.5477
2024-07-26 00:30:00,3266.87,3266.87,3264.22,3266.39,328.7624
2024-07-26 00:31:00,3266.38,3266.38,3265.13,3265.79,300.4488
2024-07-26 00:32:00,3265.8,3266.9,3265.79,3266.0,326.2068
2024-07-26 00:33:00,3265.99,3266.38,3263.51,3263.51,553.6547
2024-07-26 00:34:00,3263.52,3263.52,3262.4,3262.42,343.8281
2024-07-26 00:35:00,3262.42,3264.2,3262.08,3263.24,270.5449
2024-07-26 00:36:00,3263.23,3263.78,3261.13,3261.91,374.3787
2024-07-26 00:37:00,3261.91,3262.2,3260.26,3260.49,341.2083
2024-07-26 00:38:00,3260.48,3261.2,3259.23,3260.87,329.6688
2024-07-26 00:39:00,3260.87,3260.87,3258.0,3258.0,372.5412
2024-07-26 00:40:00,3258.0,3259.1,3256.0,3259.1,647.7347
2024-07-26 00:41:00,3259.33,3260.68,3257.8,3260.67,427.2513
2024-07-26 00:42:00,3260.68,3260.68,3258.64,3260.59,422.2162
2024-07-26 00:43:00,3260.59,3260.59,3255.31,3257.39,915.7778
2024-07-26 00:44:00,3257.39,3257.4,3254.34,3256.0,425.2855
2024-07-26 00:45:00,3255.99,3256.39,3254.91,3256.39,285.1991
2024-07-26 00:46:00,3256.39,3258.6,3256.0,3257.36,345.2713
2024-07-26 00:47:00,3257.36,3257.4,3256.74,3257.18,411.61
2024-07-26 00:48:00,3257.18,3257.18,3254.66,3254.67,428.3461
2024-07-26 00:49:00,3254.66,3255.4,3253.0,3255.39,425.2045
2024-07-26 00:50:00,3255.39,3255.39,3252.86,3254.21,484.2386
2024-07-26 00:51:00,3254.21,3254.78,3253.72,3254.33,307.9947
2024-07-26 00:52:00,3254.33,3255.0,3253.2,3254.22,478.4062
2024-07-26 00:53:00,3254.21,3254.22,3253.2,3253.21,248.1374
2024-07-26 00:54:00,3253.2,3253.26,3252.2,3252.41,365.5276
2024-07-26 00:55:00,3252.41,3252.54,3247.87,3249.8,697.0257
2024-07-26 00:56:00,3249.79,3249.79,3247.99,3249.0,481.956
2024-07-26 00:57:00,3249.0,3249.2,3246.89,3249.0,546.0822
2024-07-26 00:58:00,3248.99,3249.54,3248.25,3249.54,318.4253
2024-07-26 00:59:00,3249.53,3251.0,3249.4,3251.0,338.0333
2024-07-26 01:00:00,3251.0,3252.07,3250.0,3252.06,203.9577
2024-07-26 01:01:00,3252.07,3255.44,3252.07,3253.99,360.9326
2024-07-26 01:02:00,3253.99,3255.84,3253.98,3255.77,53.1674
2024-07-26 01:03:00,3255.78,3255.78,3253.14,3254.75,45.0693
2024-07-26 01:04:00,3254.74,3256.0,3254.4,3255.01,49.1859
2024-07-26 01:05:00,3255.01,3256.0,3255.01,3255.47,69.7517
2024-07-26 01:06:00,3255.46,3257.03,3255.46,3257.03,116.5786
2024-07-26 01:07:00,3257.1,3258.38,3257.09,3258.31,82.2025
2024-07-26 01:08:00,3258.31,3258.31,3254.52,3254.52,390.2048
2024-07-26 01:09:00,3254.53,3255.49,3253.76,3254.2,110.0216
2024-07-26 01:10:00,3254.2,3254.4,3253.31,3253.32,120.6558
2024-07-26 01:11:00,3253.31,3254.0,3253.31,3253.8,115.0704
2024-07-26 01:12:00,3253.8,3254.85,3253.39,3254.4,221.7628
2024-07-26 01:13:00,3254.4,3254.4,3254.31,3254.32,27.7636
2024-07-26 01:14:00,3254.32,3255.79,3254.0,3255.79,201.6239
2024-07-26 01:15:00,3255.8,3256.2,3252.27,3253.22,61.7156
2024-07-26 01:16:00,3253.23,3255.45,3253.22,3255.45,46.4529
2024-07-26 01:17:00,3255.45,3257.11,3255.44,3257.11,160.9423
2024-07-26 01:18:00,3257.1,3257.11,3255.65,3256.12,88.0441
2024-07-26 01:19:00,3256.13,3256.39,3255.4,3255.88,204.6155
2024-07-26 01:20:00,3255.89,3257.4,3255.62,3257.4,45.9046
2024-07-26 01:21:00,3257.4,3257.71,3256.43,3256.79,44.7707
2024-07-26 01:22:00,3256.79,3257.79,3256.79,3257.78,24.0882
2024-07-26 01:23:00,3257.78,3259.91,3257.78,3258.4,169.2384
2024-07-26 01:24:00,3258.4,3258.4,3255.0,3255.75,113.3765
2024-07-26 01:25:00,3255.74,3256.95,3255.05,3255.2,142.6655
2024-07-26 01:26:00,3255.19,3255.33,3252.74,3255.32,264.6699
2024-07-26 01:27:00,3255.32,3256.09,3255.11,3255.28,56.9555
2024-07-26 01:28:00,3255.29,3255.29,3253.59,3253.59,70.475
2024-07-26 01:29:00,3253.59,3253.6,3252.38,3253.05,28.3705
2024-07-26 01:30:00,3253.05,3254.1,3252.6,3254.1,48.7208
2024-07-26 01:31:00,3254.11,3256.18,3254.11,3255.89,73.0138
2024-07-26 01:32:00,3255.89,3258.16,3254.3,3257.19,592.7828
2024-07-26 01:33:00,3257.18,3257.18,3254.3,3254.31,126.3941
2024-07-26 01:34:00,3254.31,3254.31,3252.4,3252.41,92.8892
2024-07-26 01:35:00,3252.41,3252.65,3252.4,3252.57,63.3866
2024-07-26 01:36:00,3252.57,3255.27,3252.56,3255.27,92.2291
2024-07-26 01:37:00,3255.27,3255.27,3254.2,3254.46,111.2707
2024-07-26 01:38:00,3254.46,3256.8,3254.2,3256.21,132.3045
2024-07-26 01:39:00,3256.21,3256.8,3256.21,3256.8,75.9016
2024-07-26 01:40:00,3256.79,3257.6,3256.79,3257.05,74.763
2024-07-26 01:41:00,3257.05,3257.6,3256.87,3257.01,64.5623
2024-07-26 01:42:00,3257.01,3258.0,3256.87,3257.4,86.5947
2024-07-26 01:43:00,3257.4,3257.4,3255.73,3256.12,122.2263
2024-07-26 01:44:00,3256.12,3256.94,3255.74,3255.74,124.5058
2024-07-26 01:45:00,3255.75,3257.59,3255.73,3257.59,149.4679
2024-07-26 01:46:00,3257.6,3257.6,3256.12,3256.13,58.8275
2024-07-26 01:47:00,3256.13,3256.74,3253.61,3256.31,66.5162
2024-07-26 01:48:00,3256.31,3256.31,3254.36,3254.37,86.7686
2024-07-26 01:49:00,3254.37,3254.37,3253.74,3253.75,76.0716
2024-07-26 01:50:00,3253.74,3254.2,3253.23,3253.23,123.5537
2024-07-26 01:51:00,3253.23,3253.24,3252.4,3252.95,27.2243
2024-07-26 01:52:00,3252.96,3252.96,3251.5,3251.64,55.0463
2024-07-26 01:53:00,3251.64,3253.98,3251.63,3253.97,103.3051
2024-07-26 01:54:00,3253.98,3253.98,3252.41,3253.79,86.4994
2024-07-26 01:55:00,3253.79,3253.8,3253.05,3253.06,57.5404
2024-07-26 01:56:00,3253.05,3253.05,3251.74,3251.81,60.3253
2024-07-26 01:57:00,3251.82,3253.6,3251.48,3253.6,57.771
2024-07-26 01:58:00,3253.6,3254.2,3253.25,3254.13,224.4502
2024-07-26 01:59:00,3254.12,3254.2,3253.67,3253.69,59.9126
2024-07-26 02:00:00,3253.69,3253.69,3253.29,3253.59,75.5924
2024-07-26 02:01:00,3253.6,3254.2,3252.13,3254.2,133.3598
2024-07-26 02:02:00,3254.2,3254.2,3253.86,3253.86,25.4539
2024-07-26 02:03:00,3253.86,3254.0,3252.14,3252.15,54.9315
2024-07-26 02:04:00,3252.15,3253.6,3251.61,3253.2,111.0736
2024-07-26 02:05:00,3253.2,3253.2,3251.28,3251.44,48.632
2024-07-26 02:06:00,3251.45,3253.49,3251.44,3253.49,72.106
2024-07-26 02:07:00,3253.59,3253.59,3252.1,3252.11,174.6799
2024-07-26 02:08:00,3252.11,3252.11,3252.1,3252.11,33.5254
2024-07-26 02:09:00,3252.1,3252.11,3251.5,3251.74,37.3748
2024-07-26 02:10:00,3251.74,3253.54,3251.51,3253.53,47.1556
2024-07-26 02:11:00,3253.54,3253.98,3253.28,3253.98,79.549
2024-07-26 02:12:00,3253.97,3254.4,3253.6,3254.28,139.734
2024-07-26 02:13:00,3254.28,3256.19,3253.48,3256.19,294.7918
2024-07-26 02:14:00,3256.19,3257.41,3255.75,3257.17,381.555
2024-07-26 02:15:00,3257.17,3259.69,3257.17,3259.69,224.2598
2024-07-26 02:16:00,3259.69,3263.6,3259.68,3260.66,500.606
2024-07-26 02:17:00,3260.66,3261.0,3259.6,3260.22,165.759
2024-07-26 02:18:00,3260.22,3260.22,3258.01,3258.02,210.0473
2024-07-26 02:19:00,3258.02,3259.28,3257.62,3259.28,59.7619
2024-07-26 02:20:00,3259.28,3259.28,3256.73,3256.73,138.6936
2024-07-26 02:21:00,3256.74,3257.34,3256.74,3257.33,27.4327
2024-07-26 02:22:00,3257.34,3260.0,3257.34,3259.56,47.9049
2024-07-26 02:23:00,3259.57,3262.68,3259.57,3262.67,66.6617
2024-07-26 02:24:00,3262.68,3263.39,3261.61,3262.29,212.3986
2024-07-26 02:25:00,3262.29,3262.29,3259.31,3259.31,286.0644
2024-07-26 02:26:00,3259.32,3259.59,3258.42,3259.2,118.4516
2024-07-26 02:27:00,3259.2,3259.58,3258.61,3258.61,68.9695
2024-07-26 02:28:00,3258.62,3259.55,3258.6,3258.82,133.5921
2024-07-26 02:29:00,3258.83,3260.25,3258.82,3259.72,122.7551
2024-07-26 02:30:00,3259.72,3259.77,3259.2,3259.63,47.689
2024-07-26 02:31:00,3259.63,3259.77,3259.14,3259.14,57.6255
2024-07-26 02:32:00,3259.15,3259.42,3258.4,3258.88,152.9989
2024-07-26 02:33:00,3258.8,3258.81,3257.27,3257.27,145.7436
2024-07-26 02:34:00,3257.28,3259.0,3257.04,3257.07,721.3137
2024-07-26 02:35:00,3257.08,3257.08,3256.69,3256.78,111.7075
2024-07-26 02:36:00,3256.78,3258.16,3256.2,3256.96,1197.4629
2024-07-26 02:37:00,3256.96,3257.57,3256.44,3256.45,213.5868
2024-07-26 02:38:00,3256.44,3256.88,3255.46,3255.47,219.3296
2024-07-26 02:39:00,3255.46,3255.47,3253.05,3253.05,298.5407
2024-07-26 02:40:00,3253.05,3255.2,3253.05,3255.19,124.2792
2024-07-26 02:41:00,3255.2,3258.0,3255.2,3257.35,191.8206
2024-07-26 02:42:00,3257.35,3257.36,3256.27,3257.02,30.598
2024-07-26 02:43:00,3257.02,3257.8,3256.4,3257.67,71.7511
2024-07-26 02:44:00,3257.66,3258.01,3257.61,3257.83,72.5704
2024-07-26 02:45:00,3257.84,3259.42,3257.4,3257.78,67.8449
2024-07-26 02:46:00,3257.79,3257.79,3256.28,3256.28,34.6946
2024-07-26 02:47:00,3256.29,3256.97,3255.58,3256.97,81.9971
2024-07-26 02:48:00,3256.96,3258.71,3256.44,3258.7,386.6183
2024-07-26 02:49:00,3258.71,3261.39,3258.51,3260.67,160.702
2024-07-26 02:50:00,3260.68,3261.75,3259.8,3260.86,119.6035
2024-07-26 02:51:00,3260.86,3262.21,3260.86,3262.19,81.1336
2024-07-26 02:52:00,3262.2,3262.8,3261.13,3261.72,274.1278
2024-07-26 02:53:00,3261.73,3263.76,3261.73,3263.4,139.2608
2024-07-26 02:54:00,3263.4,3263.4,3258.64,3258.64,447.0795
2024-07-26 02:55:00,3258.65,3259.84,3257.27,3257.27,94.4438
2024-07-26 02:56:00,3257.27,3257.46,3256.01,3256.48,161.1772
2024-07-26 02:57:00,3256.48,3257.23,3256.15,3257.1,64.9791
2024-07-26 02:58:00,3257.1,3257.23,3255.69,3255.7,52.5237
2024-07-26 02:59:00,3255.69,3255.91,3250.78,3250.79,277.7956
2024-07-26 03:00:00,3250.79,3253.35,3250.78,3252.74,232.7758
2024-07-26 03:01:00,3252.74,3254.4,3252.73,3253.3,177.8306
2024-07-26 03:02:00,3253.3,3253.3,3250.94,3250.94,140.2434
2024-07-26 03:03:00,3250.94,3252.24,3250.94,3251.02,170.0324
2024-07-26 03:04:00,3251.02,3252.79,3250.84,3251.48,413.6329
2024-07-26 03:05:00,3251.48,3252.3,3251.0,3251.01,149.9758
2024-07-26 03:06:00,3251.01,3251.7,3250.33,3251.5,86.4031
2024-07-26 03:07:00,3251.49,3253.94,3251.49,3252.79,321.0243
2024-07-26 03:08:00,3252.79,3253.74,3251.05,3251.05,205.6757
2024-07-26 03:09:00,3251.04,3251.85,3250.2,3250.42,198.825
2024-07-26 03:10:00,3250.42,3250.98,3243.98,3245.0,812.7177
2024-07-26 03:11:00,3245.0,3249.79,3245.0,3248.78,464.2636
2024-07-26 03:12:00,3248.79,3248.8,3246.88,3247.53,158.8804
2024-07-26 03:13:00,3247.54,3248.91,3246.89,3248.5,96.258
2024-07-26 03:14:00,3248.51,3250.0,3248.51,3250.0,44.7581
2024-07-26 03:15:00,3250.0,3250.6,3249.46,3250.23,130.64
2024-07-26 03:16:00,3250.23,3250.23,3247.75,3247.76,104.5656
2024-07-26 03:17:00,3247.75,3247.75,3245.71,3247.53,148.3776
2024-07-26 03:18:00,3247.54,3247.54,3245.7,3245.7,84.0228
2024-07-26 03:19:00,3245.69,3245.69,3239.11,3239.7,754.7849
2024-07-26 03:20:00,3239.7,3243.74,3238.58,3242.02,622.7375
2024-07-26 03:21:00,3242.02,3244.42,3242.02,3244.11,182.8076
2024-07-26 03:22:00,3244.1,3244.11,3242.49,3243.2,134.8946
2024-07-26 03:23:00,3243.19,3244.15,3241.78,3244.15,110.8173
2024-07-26 03:24:00,3244.3,3244.3,3240.82,3241.75,208.1753
2024-07-26 03:25:00,3241.75,3245.68,3241.75,3245.68,86.321
2024-07-26 03:26:00,3245.85,3246.42,3245.2,3246.18,112.998
2024-07-26 03:27:00,3246.18,3248.59,3245.92,3248.56,187.3798
2024-07-26 03:28:00,3248.56,3249.99,3248.56,3249.17,271.6284
2024-07-26 03:29:00,3249.17,3249.17,3247.55,3248.06,130.638
2024-07-26 03:30:00,3248.06,3248.54,3247.8,3248.54,124.8931
2024-07-26 03:31:00,3248.53,3249.34,3246.42,3246.42,444.2644
2024-07-26 03:32:00,3246.42,3248.4,3246.0,3248.4,79.1179
2024-07-26 03:33:00,3248.4,3249.01,3247.25,3247.26,94.264
2024-07-26 03:34:00,3247.26,3249.6,3247.26,3249.59,74.3887
2024-07-26 03:35:00,3249.6,3249.89,3248.24,3249.89,102.0642
2024-07-26 03:36:00,3249.89,3250.6,3247.03,3247.6,100.9876
2024-07-26 03:37:00,3247.6,3249.2,3247.59,3249.19,33.2397
2024-07-26 03:38:00,3249.19,3249.2,3247.2,3247.56,62.4829
2024-07-26 03:39:00,3247.57,3247.57,3246.1,3246.39,33.0798
2024-07-26 03:40:00,3246.4,3247.68,3246.4,3247.68,37.342
2024-07-26 03:41:00,3247.68,3247.69,3244.77,3244.95,54.3295
2024-07-26 03:42:00,3244.96,3244.96,3243.33,3244.4,169.9691
2024-07-26 03:43:00,3244.39,3244.4,3243.05,3243.51,42.7188
2024-07-26 03:44:00,3243.51,3243.52,3238.11,3240.2,687.3383
2024-07-26 03:45:00,3240.31,3242.39,3239.6,3239.69,212.8213
2024-07-26 03:46:00,3239.69,3239.94,3239.69,3239.79,123.7827
2024-07-26 03:47:00,3239.8,3243.17,3239.79,3242.78,175.7731
2024-07-26 03:48:00,3242.79,3243.89,3242.78,3243.88,45.6078
2024-07-26 03:49:00,3243.88,3243.89,3240.18,3240.18,115.2263
2024-07-26 03:50:00,3240.18,3241.85,3240.03,3241.79,150.4067
2024-07-26 03:51:00,3241.79,3242.6,3241.79,3242.59,38.4186
2024-07-26 03:52:00,3242.6,3242.6,3240.87,3241.1,55.9524
2024-07-26 03:53:00,3241.09,3241.17,3240.87,3241.16,16.7924
2024-07-26 03:54:00,3241.16,3241.59,3241.16,3241.54,52.2255
2024-07-26 03:55:00,3241.54,3242.0,3240.86,3241.54,45.7615
2024-07-26 03:56:00,3241.54,3243.4,3241.34,3243.39,53.253
2024-07-26 03:57:00,3243.39,3243.8,3243.08,3243.79,29.1749
2024-07-26 03:58:00,3243.8,3244.4,3243.79,3244.31,34.284
2024-07-26 03:59:00,3244.31,3247.13,3244.31,3246.21,194.7832
2024-07-26 04:00:00,3246.21,3247.98,3246.2,3247.94,104.4355
2024-07-26 04:01:00,3247.94,3247.94,3246.43,3246.76,112.1494
2024-07-26 04:02:00,3246.77,3246.77,3245.82,3246.19,43.8996
2024-07-26 04:03:00,3246.18,3246.19,3243.8,3243.8,47.1076
2024-07-26 04:04:00,3243.81,3244.54,3243.27,3244.5,221.414
2024-07-26 04:05:00,3244.5,3244.74,3241.47,3241.76,209.854
2024-07-26 04:06:00,3241.77,3243.6,3241.13,3241.14,164.9661
2024-07-26 04:07:00,3241.13,3242.05,3240.22,3240.69,115.3895
2024-07-26 04:08:00,3240.7,3240.7,3239.6,3240.19,163.8913
2024-07-26 04:09:00,3240.19,3240.2,3239.4,3239.41,91.6839
2024-07-26 04:10:00,3239.41,3240.22,3239.27,3239.27,114.2885
2024-07-26 04:11:00,3239.27,3239.28,3238.01,3238.59,288.3963
2024-07-26 04:12:00,3238.59,3238.6,3238.59,3238.59,19.3164
2024-07-26 04:13:00,3238.59,3238.6,3234.43,3235.15,344.7334
2024-07-26 04:14:00,3235.16,3237.78,3234.56,3237.78,95.376
2024-07-26 04:15:00,3237.78,3240.6,3237.77,3239.28,132.1268
2024-07-26 04:16:00,3239.29,3239.59,3238.31,3239.59,97.1273
2024-07-26 04:17:00,3239.59,3241.63,3239.58,3241.63,45.2782
2024-07-26 04:18:00,3241.63,3241.63,3239.4,3239.4,55.7267
2024-07-26 04:19:00,3239.4,3239.79,3236.83,3237.66,168.5918
2024-07-26 04:20:00,3237.66,3239.4,3237.52,3237.53,113.6459
2024-07-26 04:21:00,3237.53,3238.7,3237.53,3238.7,147.0318
2024-07-26 04:22:00,3238.69,3239.41,3237.7,3239.38,162.3603
2024-07-26 04:23:00,3239.39,3240.98,3239.38,3240.43,108.8232
2024-07-26 04:24:00,3240.44,3241.4,3240.43,3241.39,286.2276
2024-07-26 04:25:00,3241.39,3241.92,3241.39,3241.92,16.9003
2024-07-26 04:26:00,3241.91,3242.4,3240.79,3241.96,363.2097
2024-07-26 04:27:00,3241.96,3241.97,3241.23,3241.23,38.5392
2024-07-26 04:28:00,3241.23,3241.59,3241.23,3241.59,18.6377
2024-07-26 04:29:00,3241.59,3241.96,3241.24,3241.24,83.1116
2024-07-26 04:30:00,3241.25,3241.96,3241.01,3241.38,64.977
2024-07-26 04:31:00,3241.39,3242.12,3241.39,3242.09,75.4553
2024-07-26 04:32:00,3242.09,3242.12,3241.92,3242.11,37.1679
2024-07-26 04:33:00,3242.11,3242.4,3241.4,3242.4,24.4377
2024-07-26 04:34:00,3242.4,3244.3,3241.84,3244.29,164.6442
2024-07-26 04:35:00,3244.3,3244.8,3242.47,3243.35,75.4544
2024-07-26 04:36:00,3243.35,3243.7,3243.34,3243.56,24.9329
2024-07-26 04:37:00,3243.56,3244.85,3242.25,3244.84,57.1985
2024-07-26 04:38:00,3244.85,3248.19,3244.85,3245.36,94.1318
2024-07-26 04:39:00,3245.36,3248.67,3245.35,3248.0,79.7134
2024-07-26 04:40:00,3248.0,3248.36,3245.47,3245.79,158.1108
2024-07-26 04:41:00,3245.79,3246.67,3245.79,3246.21,56.473
2024-07-26 04:42:00,3246.21,3246.37,3245.0,3246.15,65.1935
2024-07-26 04:43:00,3246.2,3246.46,3244.63,3244.64,51.4531
2024-07-26 04:44:00,3244.63,3244.63,3243.19,3243.2,76.6997
2024-07-26 04:45:00,3243.19,3244.6,3243.0,3244.59,51.4381
2024-07-26 04:46:00,3244.59,3245.48,3244.05,3244.89,60.9201
2024-07-26 04:47:00,3244.89,3244.89,3243.64,3244.07,53.9361
2024-07-26 04:48:00,3244.07,3245.4,3243.99,3244.0,299.4114
2024-07-26 04:49:00,3244.0,3244.0,3240.24,3241.49,846.0113
2024-07-26 04:50:00,3241.48,3242.47,3241.22,3242.2,206.5534
2024-07-26 04:51:00,3242.19,3245.18,3242.19,3245.18,56.5527
2024-07-26 04:52:00,3245.19,3246.56,3244.6,3246.49,92.2112
2024-07-26 04:53:00,3246.5,3246.74,3245.6,3245.61,76.8545
2024-07-26 04:54:00,3245.61,3247.44,3245.61,3247.44,118.4941
2024-07-26 04:55:00,3247.44,3248.4,3247.21,3248.39,77.1858
2024-07-26 04:56:00,3248.4,3248.8,3246.92,3246.93,109.6963
2024-07-26 04:57:00,3246.93,3247.78,3246.93,3247.78,29.9104
2024-07-26 04:58:00,3247.77,3248.15,3247.77,3247.78,38.4579
2024-07-26 04:59:00,3247.77,3247.77,3246.66,3246.86,57.9904
2024-07-26 05:00:00,3246.87,3248.73,3246.87,3248.38,141.483
2024-07-26 05:01:00,3248.37,3248.38,3247.45,3247.46,71.2634
2024-07-26 05:02:00,3247.46,3249.77,3247.45,3249.19,66.7742
2024-07-26 05:03:00,3249.18,3249.18,3247.53,3248.77,108.9444
2024-07-26 05:04:00,3248.76,3249.0,3247.0,3247.01,132.8133
2024-07-26 05:05:00,3247.0,3247.01,3247.0,3247.01,13.854
2024-07-26 05:06:00,3247.0,3248.58,3246.03,3248.57,150.6894
2024-07-26 05:07:00,3248.57,3251.56,3248.57,3251.4,148.4195
2024-07-26 05:08:00,3251.25,3251.33,3249.6,3249.6,189.1338
2024-07-26 05:09:00,3249.61,3250.27,3249.24,3250.26,44.1379
2024-07-26 05:10:00,3250.26,3250.26,3249.0,3249.6,42.8432
2024-07-26 05:11:00,3249.59,3249.6,3248.41,3248.42,74.8514
2024-07-26 05:12:00,3248.42,3248.42,3246.84,3247.5,248.2299
2024-07-26 05:13:00,3247.49,3247.54,3246.6,3247.54,111.2228
2024-07-26 05:14:00,3247.53,3249.59,3247.53,3249.58,50.0228
2024-07-26 05:15:00,3249.58,3249.58,3246.57,3246.99,134.3799
2024-07-26 05:16:00,3246.98,3247.17,3245.32,3245.52,72.1624
2024-07-26 05:17:00,3245.52,3245.75,3244.01,3244.94,250.9995
2024-07-26 05:18:00,3244.95,3246.16,3244.8,3244.81,68.3631
2024-07-26 05:19:00,3244.81,3244.81,3242.48,3243.41,221.8298
2024-07-26 05:20:00,3243.41,3244.81,3243.25,3244.54,175.208
2024-07-26 05:21:00,3244.54,3246.4,3244.53,3246.4,62.2126
2024-07-26 05:22:00,3246.39,3246.6,3245.2,3246.59,49.5839
2024-07-26 05:23:00,3246.6,3247.53,3246.59,3246.85,34.2283
2024-07-26 05:24:00,3246.85,3249.44,3246.55,3248.64,430.2198
2024-07-26 05:25:00,3248.65,3250.24,3248.64,3250.24,76.5561
2024-07-26 05:26:00,3250.24,3250.4,3249.22,3250.38,44.0377
2024-07-26 05:27:00,3250.39,3250.39,3250.01,3250.01,30.4086
2024-07-26 05:28:00,3250.02,3250.02,3249.21,3249.99,101.7637
2024-07-26 05:29:00,3250.0,3252.2,3249.99,3251.67,101.8066
2024-07-26 05:30:00,3251.67,3255.28,3245.2,3245.6,500.6105
2024-07-26 05:31:00,3245.59,3245.59,3239.63,3239.64,455.1723
2024-07-26 05:32:00,3239.63,3248.8,3238.89,3245.0,350.8658
2024-07-26 05:33:00,3244.99,3248.58,3244.27,3245.78,102.2317
2024-07-26 05:34:00,3245.78,3247.31,3244.76,3244.76,67.6182
2024-07-26 05:35:00,3244.76,3245.91,3241.6,3241.6,172.8967
2024-07-26 05:36:00,3241.61,3245.68,3241.4,3245.68,155.0274
2024-07-26 05:37:00,3245.68,3246.39,3243.2,3243.2,113.3694
2024-07-26 05:38:00,3243.21,3244.78,3243.21,3244.78,86.9143
2024-07-26 05:39:00,3244.77,3244.77,3243.21,3243.93,46.4706
2024-07-26 05:40:00,3243.94,3245.66,3243.85,3243.85,37.4502
2024-07-26 05:41:00,3243.86,3243.86,3240.87,3241.41,82.2555
2024-07-26 05:42:00,3241.41,3242.95,3241.4,3241.89,40.5836
2024-07-26 05:43:00,3241.86,3242.12,3238.26,3238.27,90.7708
2024-07-26 05:44:00,3238.27,3238.82,3236.04,3236.2,207.3838
2024-07-26 05:45:00,3236.21,3237.93,3234.02,3234.59,110.9566
2024-07-26 05:46:00,3234.6,3234.81,3230.0,3234.26,614.1243
2024-07-26 05:47:00,3234.31,3240.61,3234.31,3239.38,111.3793
2024-07-26 05:48:00,3239.38,3241.13,3239.37,3241.01,112.5808
2024-07-26 05:49:00,3241.01,3241.01,3238.8,3239.99,86.5942
2024-07-26 05:50:00,3240.0,3241.8,3239.32,3241.66,53.1503
2024-07-26 05:51:00,3241.65,3241.65,3239.13,3239.66,306.7165
2024-07-26 05:52:00,3239.67,3241.58,3239.0,3241.02,50.7365
2024-07-26 05:53:00,3241.01,3242.0,3240.25,3241.99,93.56
2024-07-26 05:54:00,3241.99,3242.0,3241.26,3241.99,62.5844
2024-07-26 05:55:00,3242.0,3242.0,3241.26,3241.96,43.0473
2024-07-26 05:56:00,3241.95,3241.96,3241.37,3241.38,38.8187
2024-07-26 05:57:00,3241.38,3242.07,3239.68,3240.19,66.0243
2024-07-26 05:58:00,3240.2,3240.2,3238.47,3239.6,74.1773
2024-07-26 05:59:00,3239.6,3242.0,3239.59,3241.99,76.6833
2024-07-26 06:00:00,3241.98,3244.6,3241.98,3244.06,115.3271
2024-07-26 06:01:00,3244.05,3244.05,3241.54,3241.55,98.6157
2024-07-26 06:02:00,3241.54,3241.54,3239.1,3239.41,62.8916
2024-07-26 06:03:00,3239.42,3240.67,3239.41,3240.07,50.2467
2024-07-26 06:04:00,3240.07,3240.08,3237.01,3237.99,100.272
2024-07-26 06:05:00,3238.0,3239.56,3238.0,3239.55,21.5727
2024-07-26 06:06:00,3239.56,3239.56,3238.01,3238.02,63.2079
2024-07-26 06:07:00,3238.01,3238.11,3236.8,3236.8,46.8364
2024-07-26 06:08:00,3236.8,3239.08,3236.48,3238.45,82.4335
2024-07-26 06:09:00,3238.45,3238.8,3237.11,3237.12,34.428
2024-07-26 06:10:00,3237.12,3237.12,3235.0,3235.01,78.2735
2024-07-26 06:11:00,3235.01,3235.01,3233.56,3233.56,53.3627
2024-07-26 06:12:00,3233.57,3234.0,3231.66,3234.0,165.3405
2024-07-26 06:13:00,3234.0,3234.41,3230.8,3231.19,176.6149
2024-07-26 06:14:00,3231.19,3232.4,3230.6,3232.34,140.4774
2024-07-26 06:15:00,3232.34,3234.87,3230.56,3234.6,301.1234
2024-07-26 06:16:00,3234.6,3234.6,3232.27,3234.33,158.3408
2024-07-26 06:17:00,3234.36,3234.77,3233.31,3234.68,158.0254
2024-07-26 06:18:00,3234.69,3234.69,3234.0,3234.0,76.8298
2024-07-26 06:19:00,3234.0,3234.76,3231.61,3234.76,105.9896
2024-07-26 06:20:00,3234.76,3237.11,3234.02,3236.76,152.8739
2024-07-26 06:21:00,3236.77,3237.62,3236.72,3237.62,112.6972
2024-07-26 06:22:00,3237.62,3238.42,3237.41,3238.41,40.3976
2024-07-26 06:23:00,3238.41,3240.85,3238.41,3240.39,111.078
2024-07-26 06:24:00,3240.39,3240.39,3239.41,3239.8,127.7518
2024-07-26 06:25:00,3239.64,3241.87,3239.64,3241.87,44.693
2024-07-26 06:26:00,3241.87,3242.0,3241.4,3241.6,95.553
2024-07-26 06:27:00,3241.6,3241.61,3238.84,3238.91,125.1272
2024-07-26 06:28:00,3238.91,3241.46,3238.73,3240.9,71.3416
2024-07-26 06:29:00,3240.9,3242.0,3240.68,3241.79,252.037
2024-07-26 06:30:00,3241.79,3244.4,3239.4,3240.24,190.2671
2024-07-26 06:31:00,3240.24,3240.33,3237.0,3237.4,256.2374
2024-07-26 06:32:00,3237.4,3243.58,3237.14,3240.07,137.59
2024-07-26 06:33:00,3240.06,3241.14,3237.0,3237.01,128.5187
2024-07-26 06:34:00,3237.0,3237.1,3232.69,3234.6,234.884
2024-07-26 06:35:00,3234.61,3237.79,3234.6,3237.66,183.8783
2024-07-26 06:36:00,3237.66,3248.0,3237.1,3246.49,624.1726
2024-07-26 06:37:00,3246.5,3254.54,3246.5,3253.23,409.2248
2024-07-26 06:38:00,3253.23,3253.48,3247.0,3249.32,681.5328
2024-07-26 06:39:00,3249.33,3249.38,3245.71,3246.45,1127.3607
2024-07-26 06:40:00,3246.46,3249.8,3244.6,3244.6,407.422
2024-07-26 06:41:00,3244.61,3247.79,3235.0,3236.8,635.2091
2024-07-26 06:42:00,3236.81,3239.39,3233.06,3238.79,400.4624
2024-07-26 06:43:00,3238.79,3241.99,3238.76,3241.2,184.944
2024-07-26 06:44:00,3241.2,3246.0,3241.2,3243.02,193.6613
2024-07-26 06:45:00,3243.02,3244.0,3241.4,3244.0,104.6932
2024-07-26 06:46:00,3244.0,3246.6,3240.06,3240.07,167.5603
2024-07-26 06:47:00,3240.06,3242.27,3237.0,3237.2,392.3266
2024-07-26 06:48:00,3237.2,3239.6,3235.87,3235.98,349.8645
2024-07-26 06:49:00,3235.98,3238.46,3235.96,3235.97,287.5124
2024-07-26 06:50:00,3235.96,3243.29,3235.86,3243.01,295.5697
2024-07-26 06:51:00,3243.0,3243.2,3237.22,3240.55,246.0852
2024-07-26 06:52:00,3240.54,3244.69,3239.82,3242.54,699.3931
2024-07-26 06:53:00,3242.54,3245.0,3240.36,3240.52,253.3876
2024-07-26 06:54:00,3240.52,3242.6,3238.66,3242.6,211.5157
2024-07-26 06:55:00,3242.6,3248.44,3242.6,3248.44,303.9788
2024-07-26 06:56:00,3248.44,3252.64,3247.8,3252.43,718.5131
2024-07-26 06:57:00,3252.44,3253.79,3250.35,3250.35,349.5613
2024-07-26 06:58:00,3250.36,3250.39,3248.36,3249.31,351.9751
2024-07-26 06:59:00,3249.3,3251.91,3249.01,3249.54,251.1383
2024-07-26 07:00:00,3249.53,3253.34,3248.14,3251.91,522.0108
2024-07-26 07:01:00,3251.92,3252.2,3247.33,3249.57,363.5361
2024-07-26 07:02:00,3249.57,3251.96,3249.4,3250.03,447.9368
2024-07-26 07:03:00,3250.03,3259.1,3250.02,3258.09,525.1954
2024-07-26 07:04:00,3258.09,3258.09,3254.46,3255.26,453.1581
2024-07-26 07:05:00,3255.16,3255.27,3250.6,3250.81,244.0371
2024-07-26 07:06:00,3250.8,3251.54,3245.91,3250.53,534.8253
2024-07-26 07:07:00,3250.53,3252.28,3248.25,3252.0,348.2773
2024-07-26 07:08:00,3252.0,3255.96,3249.24,3252.58,339.7648
2024-07-26 07:09:00,3252.58,3252.82,3248.46,3251.45,241.0115
2024-07-26 07:10:00,3251.45,3256.6,3250.71,3256.6,249.4597
2024-07-26 07:11:00,3256.59,3258.0,3255.6,3257.13,241.0239
2024-07-26 07:12:00,3257.14,3260.0,3256.03,3259.99,335.1076
2024-07-26 07:13:00,3259.99,3267.6,3258.42,3264.83,708.393
2024-07-26 07:14:00,3264.83,3267.35,3263.48,3264.19,439.1008
2024-07-26 07:15:00,3264.15,3265.56,3260.98,3262.92,304.9233
2024-07-26 07:16:00,3262.93,3270.42,3262.93,3268.6,709.1457
2024-07-26 07:17:00,3268.6,3271.14,3265.81,3266.35,386.2038
2024-07-26 07:18:00,3266.35,3266.35,3256.32,3257.96,450.665
2024-07-26 07:19:00,3257.97,3257.97,3252.41,3254.39,298.8236
2024-07-26 07:20:00,3254.4,3257.11,3252.86,3257.11,261.9175
2024-07-26 07:21:00,3257.12,3259.32,3249.3,3250.6,457.9368
2024-07-26 07:22:00,3250.6,3251.6,3247.4,3248.53,425.1506
2024-07-26 07:23:00,3248.53,3253.14,3247.2,3252.96,480.748
2024-07-26 07:24:00,3252.97,3255.8,3252.97,3254.99,313.2306
2024-07-26 07:25:00,3254.99,3256.39,3240.65,3241.84,1722.6802
2024-07-26 07:26:00,3241.84,3243.79,3237.82,3243.45,625.1165
2024-07-26 07:27:00,3243.45,3246.46,3241.21,3244.01,1532.3446
2024-07-26 07:28:00,3244.01,3246.0,3243.34,3244.28,124.9204
2024-07-26 07:29:00,3244.27,3244.54,3241.43,3241.44,461.7588
2024-07-26 07:30:00,3241.44,3243.23,3239.0,3239.01,218.4358
2024-07-26 07:31:00,3239.0,3242.0,3238.2,3238.56,189.6458
2024-07-26 07:32:00,3238.55,3238.73,3229.18,3231.04,698.2098
2024-07-26 07:33:00,3231.05,3233.11,3222.11,3223.11,1696.8336
2024-07-26 07:34:00,3223.11,3229.0,3221.43,3228.39,818.4381
2024-07-26 07:35:00,3228.43,3233.1,3225.46,3233.1,359.2523
2024-07-26 07:36:00,3233.12,3236.6,3233.0,3234.78,445.2005
2024-07-26 07:37:00,3234.79,3236.57,3233.2,3234.59,172.4347
2024-07-26 07:38:00,3234.6,3235.05,3232.7,3232.96,239.1766
2024-07-26 07:39:00,3232.95,3234.0,3229.01,3229.34,187.7211
2024-07-26 07:40:00,3229.33,3234.78,3228.35,3233.8,428.123
2024-07-26 07:41:00,3233.79,3233.79,3227.63,3229.28,149.7776
2024-07-26 07:42:00,3229.29,3231.55,3228.42,3230.2,222.6046
2024-07-26 07:43:00,3230.21,3233.25,3227.82,3233.0,183.4907
2024-07-26 07:44:00,3233.0,3233.2,3230.6,3231.28,194.7065
2024-07-26 07:45:00,3231.27,3232.0,3229.35,3229.5,149.0073
2024-07-26 07:46:00,3229.49,3234.0,3229.27,3231.04,276.2558
2024-07-26 07:47:00,3231.03,3233.14,3228.23,3233.01,696.7976
2024-07-26 07:48:00,3233.0,3234.0,3227.89,3228.51,383.9271
2024-07-26 07:49:00,3228.52,3229.76,3225.11,3226.79,541.8729
2024-07-26 07:50:00,3226.79,3229.17,3224.48,3229.17,527.9562
2024-07-26 07:51:00,3229.18,3231.94,3227.06,3229.58,345.7831
2024-07-26 07:52:00,3229.57,3230.53,3225.94,3229.02,220.974
2024-07-26 07:53:00,3229.02,3229.03,3226.81,3227.27,144.169
2024-07-26 07:54:00,3227.27,3229.93,3227.0,3228.6,219.4136
2024-07-26 07:55:00,3228.61,3231.09,3228.43,3231.09,124.7415
2024-07-26 07:56:00,3231.08,3233.95,3230.35,3233.65,179.5883
2024-07-26 07:57:00,3233.65,3236.94,3233.65,3236.68,210.8173
2024-07-26 07:58:00,3236.68,3241.25,3236.68,3241.24,285.5805
2024-07-26 07:59:00,3241.24,3242.68,3240.81,3240.81,324.4008
2024-07-26 08:00:00,3240.8,3241.63,3239.0,3240.38,128.8331
2024-07-26 08:01:00,3240.37,3246.77,3240.37,3246.3,365.4675
2024-07-26 08:02:00,3246.3,3247.38,3243.81,3246.81,257.896
2024-07-26 08:03:00,3246.8,3248.87,3246.4,3248.38,227.0625
2024-07-26 08:04:00,3248.38,3251.53,3247.4,3248.5,218.0575
2024-07-26 08:05:00,3248.5,3252.75,3248.5,3251.05,139.3974
2024-07-26 08:06:00,3251.04,3253.19,3249.2,3249.4,235.2132
2024-07-26 08:07:00,3249.4,3250.22,3248.0,3249.71,76.1863
2024-07-26 08:08:00,3249.71,3252.44,3249.47,3252.44,200.9314
2024-07-26 08:09:00,3252.44,3254.2,3249.8,3249.8,129.0538
2024-07-26 08:10:00,3249.81,3251.72,3249.11,3250.0,81.307
2024-07-26 08:11:00,3249.99,3250.24,3246.7,3248.93,206.6831
2024-07-26 08:12:00,3248.93,3250.0,3248.0,3248.38,109.3501
2024-07-26 08:13:00,3248.38,3252.82,3248.38,3252.7,110.6665
2024-07-26 08:14:00,3252.7,3252.74,3250.2,3251.9,95.7423
2024-07-26 08:15:00,3251.89,3252.0,3249.35,3249.35,92.693
2024-07-26 08:16:00,3249.36,3252.6,3249.0,3251.11,86.831
2024-07-26 08:17:00,3251.1,3254.35,3251.1,3253.7,98.4228
2024-07-26 08:18:00,3253.7,3257.21,3253.69,3255.11,170.3374
2024-07-26 08:19:00,3255.1,3255.1,3252.39,3252.39,95.3045
2024-07-26 08:20:00,3252.39,3255.26,3252.2,3254.75,46.0571
2024-07-26 08:21:00,3254.75,3260.4,3254.35,3260.3,313.1356
2024-07-26 08:22:00,3260.3,3262.39,3258.71,3261.04,221.3632
2024-07-26 08:23:00,3261.03,3264.05,3259.8,3263.0,265.0301
2024-07-26 08:24:00,3263.0,3264.7,3262.0,3262.2,200.7833
2024-07-26 08:25:00,3262.19,3264.8,3260.71,3260.71,158.0941
2024-07-26 08:26:00,3260.71,3260.71,3257.22,3259.03,210.3178
2024-07-26 08:27:00,3259.03,3259.03,3255.81,3256.22,197.3776
2024-07-26 08:28:00,3256.22,3256.22,3250.32,3254.78,374.5594
2024-07-26 08:29:00,3254.77,3256.37,3254.37,3255.7,859.3838
2024-07-26 08:30:00,3255.71,3259.01,3255.41,3255.41,309.886
2024-07-26 08:31:00,3255.41,3258.63,3255.41,3258.37,41.69
2024-07-26 08:32:00,3258.37,3258.37,3256.4,3256.4,65.5621
2024-07-26 08:33:00,3256.4,3256.41,3252.18,3252.18,76.7757
2024-07-26 08:34:00,3252.18,3253.71,3247.03,3248.65,361.0446
2024-07-26 08:35:00,3248.66,3250.83,3247.4,3250.83,102.0049
2024-07-26 08:36:00,3250.83,3253.26,3250.36,3253.26,56.0245
2024-07-26 08:37:00,3253.27,3254.91,3252.2,3252.25,79.0482
2024-07-26 08:38:00,3252.25,3252.41,3250.53,3251.21,43.4459
2024-07-26 08:39:00,3251.21,3252.06,3250.6,3250.62,34.7834
2024-07-26 08:40:00,3250.63,3251.86,3250.46,3250.46,36.4451
2024-07-26 08:41:00,3250.46,3251.86,3250.46,3250.88,35.2798
2024-07-26 08:42:00,3250.89,3251.86,3249.63,3250.2,38.6472
2024-07-26 08:43:00,3250.21,3250.21,3249.34,3249.34,34.4729
2024-07-26 08:44:00,3249.34,3249.34,3247.0,3248.21,231.2257
2024-07-26 08:45:00,3248.22,3250.0,3248.15,3250.0,56.8103
2024-07-26 08:46:00,3249.99,3250.66,3245.87,3247.73,80.9657
2024-07-26 08:47:00,3247.73,3250.19,3247.0,3250.19,86.7618
2024-07-26 08:48:00,3250.2,3252.06,3249.9,3250.88,312.8928
2024-07-26 08:49:00,3250.88,3252.04,3250.0,3251.41,29.7235
2024-07-26 08:50:00,3251.41,3253.25,3251.4,3252.24,52.5626
2024-07-26 08:51:00,3252.25,3253.6,3251.2,3251.6,86.6176
2024-07-26 08:52:00,3251.6,3252.6,3250.65,3251.6,151.6501
2024-07-26 08:53:00,3251.6,3253.06,3251.23,3252.4,24.5686
2024-07-26 08:54:00,3252.4,3253.05,3252.01,3252.6,50.6279
2024-07-26 08:55:00,3252.6,3253.05,3251.13,3253.04,49.5199
2024-07-26 08:56:00,3253.05,3253.94,3252.39,3253.52,49.3238
2024-07-26 08:57:00,3253.52,3253.81,3252.26,3252.79,25.9348
2024-07-26 08:58:00,3252.79,3255.34,3252.0,3255.34,99.6956
2024-07-26 08:59:00,3255.35,3256.0,3255.02,3255.02,51.281
2024-07-26 09:00:00,3255.02,3255.77,3254.69,3254.69,35.1364
2024-07-26 09:01:00,3254.69,3256.19,3253.4,3256.19,117.0893
2024-07-26 09:02:00,3256.2,3258.55,3255.45,3258.55,143.6156
2024-07-26 09:03:00,3258.55,3259.93,3254.8,3254.81,82.021
2024-07-26 09:04:00,3254.81,3256.16,3254.8,3255.48,44.6727
2024-07-26 09:05:00,3255.49,3258.4,3255.49,3258.01,76.8445
2024-07-26 09:06:00,3258.0,3260.37,3258.0,3260.35,292.9402
2024-07-26 09:07:00,3260.36,3260.36,3260.0,3260.01,109.1088
2024-07-26 09:08:00,3260.0,3260.36,3255.94,3256.39,893.7389
2024-07-26 09:09:00,3256.39,3256.39,3252.01,3252.72,111.2254
2024-07-26 09:10:00,3252.72,3254.97,3251.46,3254.83,70.483
2024-07-26 09:11:00,3254.83,3254.83,3252.08,3253.85,25.2773
2024-07-26 09:12:00,3253.86,3254.4,3251.02,3253.07,61.3965
2024-07-26 09:13:00,3253.08,3254.0,3253.02,3254.0,39.9347
2024-07-26 09:14:00,3254.0,3254.96,3250.26,3251.79,1346.8411
2024-07-26 09:15:00,3251.79,3253.0,3251.43,3251.86,46.8373
2024-07-26 09:16:00,3251.87,3254.32,3251.75,3252.2,86.803
2024-07-26 09:17:00,3252.2,3254.91,3251.77,3254.16,80.335
2024-07-26 09:18:00,3254.17,3256.65,3254.17,3256.65,83.4301
2024-07-26 09:19:00,3256.65,3258.4,3255.12,3255.13,92.7979
2024-07-26 09:20:00,3255.12,3257.66,3253.2,3257.65,58.9181
2024-07-26 09:21:00,3257.66,3261.99,3257.12,3260.8,118.5164
2024-07-26 09:22:00,3260.8,3260.8,3258.49,3258.49,38.7132
2024-07-26 09:23:00,3258.5,3259.66,3257.81,3258.07,128.5258
2024-07-26 09:24:00,3258.07,3259.71,3258.03,3259.71,40.3023
2024-07-26 09:25:00,3259.71,3260.0,3258.6,3259.99,37.8871
2024-07-26 09:26:00,3259.98,3262.54,3259.98,3262.54,71.5002
2024-07-26 09:27:00,3262.54,3262.69,3259.72,3260.22,43.2596
2024-07-26 09:28:00,3260.23,3262.3,3260.0,3262.18,81.2992
2024-07-26 09:29:00,3262.17,3262.92,3261.25,3261.25,69.5224
2024-07-26 09:30:00,3261.26,3261.96,3260.23,3261.96,80.2736
2024-07-26 09:31:00,3261.95,3262.7,3261.95,3262.67,186.9243
2024-07-26 09:32:00,3262.67,3262.67,3258.13,3258.87,80.0805
2024-07-26 09:33:00,3258.87,3259.42,3256.83,3258.44,183.078
2024-07-26 09:34:00,3258.45,3261.1,3253.13,3253.14,445.0184
2024-07-26 09:35:00,3253.14,3256.04,3253.0,3255.8,110.5477
2024-07-26 09:36:00,3255.81,3257.8,3255.4,3255.68,45.2234
2024-07-26 09:37:00,3255.67,3257.21,3254.29,3257.08,46.448
2024-07-26 09:38:00,3257.07,3257.07,3255.67,3256.17,34.7023
2024-07-26 09:39:00,3256.17,3256.17,3255.0,3255.81,39.4791
2024-07-26 09:40:00,3255.81,3256.22,3253.87,3254.86,65.5997
2024-07-26 09:41:00,3254.86,3255.1,3252.15,3253.15,121.1402
2024-07-26 09:42:00,3253.15,3255.39,3252.91,3254.49,40.1916
2024-07-26 09:43:00,3254.48,3255.13,3253.25,3255.13,59.1742
2024-07-26 09:44:00,3255.12,3255.69,3253.33,3254.35,96.23
2024-07-26 09:45:00,3254.35,3256.0,3253.6,3253.86,76.5258
2024-07-26 09:46:00,3253.86,3253.86,3252.8,3253.79,142.2531
2024-07-26 09:47:00,3253.78,3254.61,3252.82,3253.81,64.5272
2024-07-26 09:48:00,3253.82,3253.92,3251.44,3252.98,115.4991
2024-07-26 09:49:00,3252.97,3253.95,3252.0,3252.2,109.0451
2024-07-26 09:50:00,3252.21,3253.68,3251.26,3252.84,216.7597
2024-07-26 09:51:00,3252.85,3252.85,3251.01,3251.42,87.8249
2024-07-26 09:52:00,3251.41,3252.59,3251.14,3251.15,53.8264
2024-07-26 09:53:00,3251.15,3252.59,3250.8,3252.16,208.7465
2024-07-26 09:54:00,3252.15,3252.59,3250.2,3250.2,63.6823
2024-07-26 09:55:00,3250.2,3250.21,3244.42,3244.43,566.4315
2024-07-26 09:56:00,3244.42,3247.4,3243.83,3245.24,206.051
2024-07-26 09:57:00,3245.24,3247.0,3244.61,3246.71,183.9024
2024-07-26 09:58:00,3246.7,3246.71,3243.0,3245.47,275.2896
2024-07-26 09:59:00,3245.47,3246.0,3245.22,3246.0,70.0182
2024-07-26 10:00:00,3246.0,3246.2,3243.81,3243.82,101.3154
2024-07-26 10:01:00,3243.81,3244.0,3242.62,3244.0,106.297
2024-07-26 10:02:00,3243.99,3245.12,3242.69,3244.0,84.3176
2024-07-26 10:03:00,3244.0,3247.07,3243.44,3246.42,197.379
2024-07-26 10:04:00,3246.42,3247.34,3246.07,3247.01,27.7075
2024-07-26 10:05:00,3247.01,3247.33,3246.6,3247.0,47.0608
2024-07-26 10:06:00,3247.0,3247.01,3243.9,3244.42,141.7519
2024-07-26 10:07:00,3244.42,3244.78,3243.61,3244.34,20.7867
2024-07-26 10:08:00,3244.33,3245.99,3244.33,3245.53,59.9856
2024-07-26 10:09:00,3245.54,3246.27,3244.31,3244.32,63.4309
2024-07-26 10:10:00,3244.32,3245.52,3244.0,3244.81,109.4217
2024-07-26 10:11:00,3244.82,3245.28,3244.82,3245.07,19.852
2024-07-26 10:12:00,3245.06,3245.8,3244.41,3245.65,100.709
2024-07-26 10:13:00,3245.65,3247.6,3245.65,3246.21,48.9884
2024-07-26 10:14:00,3246.2,3246.2,3245.0,3245.66,42.9817
2024-07-26 10:15:00,3245.66,3247.26,3245.25,3246.73,54.636
2024-07-26 10:16:00,3246.73,3247.47,3245.45,3245.46,32.9577
2024-07-26 10:17:00,3245.46,3247.62,3244.35,3247.62,234.0879
2024-07-26 10:18:00,3247.62,3249.02,3247.0,3247.84,59.6437
2024-07-26 10:19:00,3247.85,3250.63,3247.15,3250.62,155.813
2024-07-26 10:20:00,3250.63,3250.63,3247.23,3248.35,39.029
2024-07-26 10:21:00,3248.36,3250.0,3247.2,3250.0,43.146
2024-07-26 10:22:00,3249.99,3250.74,3249.07,3249.07,54.5395
2024-07-26 10:23:00,3249.08,3251.08,3249.08,3251.08,21.6714
2024-07-26 10:24:00,3251.08,3251.95,3251.08,3251.94,56.093
2024-07-26 10:25:00,3251.95,3251.95,3249.9,3249.96,89.1085
2024-07-26 10:26:00,3249.96,3251.0,3249.95,3251.0,27.2178
2024-07-26 10:27:00,3251.0,3251.0,3250.25,3251.0,51.2834
2024-07-26 10:28:00,3251.0,3251.79,3250.77,3251.13,22.2734
2024-07-26 10:29:00,3251.13,3252.91,3251.12,3252.9,89.0012
2024-07-26 10:30:00,3252.9,3253.92,3252.7,3253.76,30.2212
2024-07-26 10:31:00,3253.77,3254.9,3252.21,3252.21,33.5636
2024-07-26 10:32:00,3252.21,3252.72,3251.49,3251.74,29.6425
2024-07-26 10:33:00,3251.74,3252.29,3250.24,3250.25,72.4487
2024-07-26 10:34:00,3250.25,3250.25,3245.8,3247.1,84.5875
2024-07-26 10:35:00,3247.1,3247.13,3245.0,3245.01,26.1779
2024-07-26 10:36:00,3245.01,3247.5,3245.0,3245.27,33.3242
2024-07-26 10:37:00,3245.27,3246.0,3243.6,3246.0,56.4207
2024-07-26 10:38:00,3245.99,3246.5,3245.44,3246.5,38.1042
2024-07-26 10:39:00,3246.5,3246.82,3245.57,3245.6,80.6964
2024-07-26 10:40:00,3245.6,3246.54,3244.45,3244.45,37.9292
2024-07-26 10:41:00,3244.45,3246.0,3244.0,3244.6,24.2958
2024-07-26 10:42:00,3244.61,3245.59,3243.24,3245.58,37.3019
2024-07-26 10:43:00,3245.58,3246.89,3245.58,3246.88,26.5865
2024-07-26 10:44:00,3246.89,3246.89,3246.14,3246.15,26.6522
2024-07-26 10:45:00,3246.15,3247.99,3245.61,3246.4,38.9282
2024-07-26 10:46:00,3246.41,3248.89,3246.41,3248.88,38.3384
2024-07-26 10:47:00,3248.88,3249.42,3247.4,3247.41,28.9534
2024-07-26 10:48:00,3247.4,3248.81,3247.04,3247.04,72.9125
2024-07-26 10:49:00,3247.05,3247.05,3243.64,3245.97,183.668
2024-07-26 10:50:00,3245.98,3245.98,3243.65,3245.39,22.5638
2024-07-26 10:51:00,3245.4,3245.98,3243.01,3243.74,48.9046
2024-07-26 10:52:00,3243.74,3244.66,3243.23,3244.66,50.6044
2024-07-26 10:53:00,3244.66,3246.4,3244.66,3246.4,47.6896
2024-07-26 10:54:00,3246.4,3248.0,3246.39,3247.78,28.3567
2024-07-26 10:55:00,3247.77,3247.77,3245.31,3245.52,28.6324
2024-07-26 10:56:00,3245.52,3248.0,3245.26,3248.0,87.1268
2024-07-26 10:57:00,3247.99,3248.5,3247.19,3247.19,41.1884
2024-07-26 10:58:00,3247.19,3247.93,3247.19,3247.91,95.2958
2024-07-26 10:59:00,3247.91,3248.26,3247.64,3247.64,17.8545
2024-07-26 11:00:00,3247.64,3248.41,3246.54,3248.41,67.5316
2024-07-26 11:01:00,3248.41,3249.66,3246.6,3249.66,58.4739
2024-07-26 11:02:00,3249.66,3249.66,3247.55,3249.6,35.0607
2024-07-26 11:03:00,3249.6,3253.4,3249.59,3251.7,159.4967
2024-07-26 11:04:00,3251.71,3253.72,3251.23,3253.71,57.6636
2024-07-26 11:05:00,3253.71,3255.2,3252.4,3255.17,160.977
2024-07-26 11:06:00,3255.17,3256.4,3254.21,3256.26,84.1604
2024-07-26 11:07:00,3256.27,3257.25,3255.2,3256.57,132.1675
2024-07-26 11:08:00,3256.6,3258.78,3256.6,3258.38,130.8917
2024-07-26 11:09:00,3258.38,3260.4,3258.26,3259.01,204.8461
2024-07-26 11:10:00,3259.01,3259.01,3256.98,3258.25,47.4184
2024-07-26 11:11:00,3258.25,3258.91,3258.24,3258.87,45.2557
2024-07-26 11:12:00,3258.87,3258.91,3258.24,3258.25,28.4749
2024-07-26 11:13:00,3258.25,3259.36,3258.25,3258.6,37.5153
2024-07-26 11:14:00,3258.59,3258.59,3256.24,3256.25,27.8419
2024-07-26 11:15:00,3256.25,3258.23,3255.8,3257.02,81.2156
2024-07-26 11:16:00,3257.02,3257.02,3253.52,3254.93,119.4896
2024-07-26 11:17:00,3254.94,3255.57,3254.05,3254.06,34.7994
2024-07-26 11:18:00,3254.06,3254.3,3252.92,3253.38,59.8019
2024-07-26 11:19:00,3253.39,3253.39,3251.11,3252.23,43.1331
2024-07-26 11:20:00,3252.22,3252.64,3251.82,3252.17,35.6067
2024-07-26 11:21:00,3252.18,3253.54,3250.96,3250.96,390.7118
2024-07-26 11:22:00,3250.96,3251.2,3250.02,3250.87,90.1684
2024-07-26 11:23:00,3250.87,3251.88,3250.38,3251.51,115.1602
2024-07-26 11:24:00,3251.51,3252.51,3250.6,3250.61,80.182
2024-07-26 11:25:00,3250.61,3253.8,3250.6,3253.79,187.8013
2024-07-26 11:26:00,3253.8,3253.88,3252.6,3252.61,38.4109
2024-07-26 11:27:00,3252.61,3253.51,3252.02,3253.5,68.5894
2024-07-26 11:28:00,3253.51,3253.75,3253.41,3253.41,41.1903
2024-07-26 11:29:00,3253.4,3253.4,3251.29,3251.29,46.1272
2024-07-26 11:30:00,3251.28,3251.49,3250.43,3250.63,76.5148
2024-07-26 11:31:00,3250.63,3251.87,3249.87,3250.2,118.0998
2024-07-26 11:32:00,3250.21,3253.88,3250.2,3253.88,67.8232
2024-07-26 11:33:00,3253.88,3255.28,3253.16,3253.16,122.5191
2024-07-26 11:34:00,3253.16,3253.91,3252.51,3253.9,28.3474
2024-07-26 11:35:00,3253.91,3254.71,3253.0,3253.0,23.3226
2024-07-26 11:36:00,3253.01,3253.7,3252.95,3253.69,87.3897
2024-07-26 11:37:00,3253.69,3253.7,3251.49,3251.5,44.7458
2024-07-26 11:38:00,3251.49,3251.78,3251.01,3251.75,75.4158
2024-07-26 11:39:00,3251.75,3253.49,3251.74,3253.4,77.2529
2024-07-26 11:40:00,3253.4,3254.21,3252.8,3253.6,74.5036
2024-07-26 11:41:00,3253.64,3253.64,3251.75,3252.35,34.2072
2024-07-26 11:42:00,3252.35,3254.11,3250.65,3253.12,50.294
2024-07-26 11:43:00,3253.13,3257.81,3253.13,3257.6,88.1248
2024-07-26 11:44:00,3257.6,3262.8,3255.8,3261.8,494.3583
2024-07-26 11:45:00,3261.8,3261.8,3258.45,3259.89,58.7888
2024-07-26 11:46:00,3259.89,3259.99,3256.81,3257.37,83.5094
2024-07-26 11:47:00,3257.37,3257.95,3256.82,3257.95,37.5086
2024-07-26 11:48:00,3257.95,3262.12,3257.4,3260.8,83.7746
2024-07-26 11:49:00,3260.8,3260.8,3259.49,3259.49,27.2238
2024-07-26 11:50:00,3259.5,3260.16,3257.7,3260.16,91.5337
2024-07-26 11:51:00,3260.15,3260.15,3258.2,3258.95,58.242
2024-07-26 11:52:00,3258.94,3260.54,3258.94,3259.16,36.7115
2024-07-26 11:53:00,3259.16,3259.31,3258.05,3258.56,90.2236
2024-07-26 11:54:00,3258.56,3259.31,3258.2,3258.21,55.038
2024-07-26 11:55:00,3258.21,3258.62,3258.2,3258.62,35.8886
2024-07-26 11:56:00,3258.62,3259.76,3258.3,3258.3,14.5527
2024-07-26 11:57:00,3258.31,3259.48,3258.3,3259.05,80.6373
2024-07-26 11:58:00,3259.06,3259.58,3258.22,3259.4,85.1839
2024-07-26 11:59:00,3259.4,3260.54,3259.4,3259.99,116.2544
2024-07-26 12:00:00,3259.99,3260.73,3258.18,3260.2,124.7589
2024-07-26 12:01:00,3260.2,3261.68,3259.81,3261.21,29.5362
2024-07-26 12:02:00,3261.21,3261.79,3259.62,3261.79,42.5088
2024-07-26 12:03:00,3261.78,3263.04,3261.25,3263.03,205.1872
2024-07-26 12:04:00,3263.04,3267.74,3263.0,3263.2,364.2485
2024-07-26 12:05:00,3263.2,3264.72,3261.44,3264.72,252.9263
2024-07-26 12:06:00,3264.71,3265.53,3263.74,3265.53,70.2485
2024-07-26 12:07:00,3265.54,3266.85,3264.03,3266.85,98.2683
2024-07-26 12:08:00,3266.86,3267.2,3266.09,3266.78,85.8929
2024-07-26 12:09:00,3266.79,3268.0,3266.78,3267.58,87.716
2024-07-26 12:10:00,3267.58,3269.66,3266.8,3269.66,216.1389
2024-07-26 12:11:00,3269.66,3269.68,3267.33,3267.7,116.5888
2024-07-26 12:12:00,3267.71,3268.73,3267.46,3268.5,38.39
2024-07-26 12:13:00,3268.49,3269.93,3268.29,3269.74,25.7804
2024-07-26 12:14:00,3269.74,3269.74,3268.41,3268.41,183.747
2024-07-26 12:15:00,3268.4,3268.47,3266.1,3268.2,61.509
2024-07-26 12:16:00,3268.2,3268.83,3266.61,3266.62,53.017
2024-07-26 12:17:00,3266.62,3267.34,3266.47,3267.34,27.0882
2024-07-26 12:18:00,3267.34,3268.94,3267.33,3268.67,27.235
2024-07-26 12:19:00,3268.68,3268.68,3266.49,3266.49,73.6781
2024-07-26 12:20:00,3266.48,3268.93,3266.0,3268.92,164.5744
2024-07-26 12:21:00,3268.93,3270.0,3266.4,3269.39,118.3537
2024-07-26 12:22:00,3269.39,3269.4,3267.94,3268.02,88.9557
2024-07-26 12:23:00,3268.01,3269.56,3267.33,3268.81,33.7447
2024-07-26 12:24:00,3268.81,3272.49,3268.43,3271.94,284.2496
2024-07-26 12:25:00,3271.95,3274.38,3269.66,3270.65,159.0296
2024-07-26 12:26:00,3270.65,3272.19,3269.56,3271.65,117.4882
2024-07-26 12:27:00,3271.64,3273.6,3271.0,3271.65,80.4918
2024-07-26 12:28:00,3271.65,3271.97,3269.84,3270.0,112.428
2024-07-26 12:29:00,3270.0,3270.98,3270.0,3270.61,114.5863
2024-07-26 12:30:00,3270.62,3270.74,3268.27,3268.68,66.4669
2024-07-26 12:31:00,3268.68,3268.68,3265.04,3265.8,60.3569
2024-07-26 12:32:00,3265.8,3267.76,3264.8,3267.76,44.5538
2024-07-26 12:33:00,3267.75,3267.75,3264.8,3265.55,71.3153
2024-07-26 12:34:00,3265.55,3265.92,3264.0,3265.72,108.9966
2024-07-26 12:35:00,3265.72,3267.42,3265.14,3267.06,52.633
2024-07-26 12:36:00,3267.06,3267.7,3266.4,3267.67,28.437
2024-07-26 12:37:00,3267.67,3270.0,3267.67,3269.98,36.1827
2024-07-26 12:38:00,3269.98,3270.2,3268.6,3269.34,82.2422
2024-07-26 12:39:00,3269.34,3272.27,3269.34,3271.61,75.3149
2024-07-26 12:40:00,3271.61,3283.0,3271.6,3281.3,966.216
2024-07-26 12:41:00,3281.3,3282.67,3279.04,3281.08,223.8098
2024-07-26 12:42:00,3281.09,3282.8,3277.09,3277.33,384.557
2024-07-26 12:43:00,3277.32,3278.11,3275.48,3278.1,93.1093
2024-07-26 12:44:00,3278.11,3279.5,3278.1,3279.5,26.2379
2024-07-26 12:45:00,3279.5,3279.5,3277.06,3279.08,78.6202
2024-07-26 12:46:00,3279.07,3279.84,3277.55,3279.83,77.2383
2024-07-26 12:47:00,3279.83,3285.61,3279.83,3281.3,283.7512
2024-07-26 12:48:00,3281.29,3281.57,3279.01,3280.74,123.0268
2024-07-26 12:49:00,3280.74,3282.56,3280.21,3280.71,66.1848
2024-07-26 12:50:00,3280.71,3282.16,3274.89,3275.84,170.8412
2024-07-26 12:51:00,3275.83,3276.6,3274.0,3276.59,191.9478
2024-07-26 12:52:00,3276.6,3277.92,3275.9,3276.05,116.5657
2024-07-26 12:53:00,3276.06,3277.6,3275.1,3275.1,90.6062
2024-07-26 12:54:00,3275.11,3277.53,3274.81,3277.52,84.1659
2024-07-26 12:55:00,3277.52,3277.53,3271.97,3272.6,104.1296
2024-07-26 12:56:00,3272.6,3272.87,3272.12,3272.72,43.0433
2024-07-26 12:57:00,3272.72,3272.73,3271.07,3271.79,55.7022
2024-07-26 12:58:00,3271.8,3272.51,3270.45,3271.59,241.8418
2024-07-26 12:59:00,3271.59,3275.72,3271.47,3274.19,159.163
2024-07-26 13:00:00,3274.2,3274.72,3270.8,3271.18,108.7525
2024-07-26 13:01:00,3271.18,3271.18,3266.93,3269.12,108.5901
2024-07-26 13:02:00,3269.12,3269.31,3265.74,3265.75,77.4942
2024-07-26 13:03:00,3265.75,3267.6,3265.0,3266.28,93.4915
2024-07-26 13:04:00,3266.28,3266.71,3264.75,3265.95,105.8954
2024-07-26 13:05:00,3265.95,3266.58,3264.55,3264.56,44.8505
2024-07-26 13:06:00,3264.55,3265.48,3264.0,3264.46,72.4237
2024-07-26 13:07:00,3264.46,3264.88,3262.95,3262.96,47.8634
2024-07-26 13:08:00,3262.96,3265.2,3262.96,3265.2,46.5283
2024-07-26 13:09:00,3265.2,3265.56,3264.75,3265.0,94.3793
2024-07-26 13:10:00,3265.0,3265.0,3262.93,3263.66,71.6348
2024-07-26 13:11:00,3263.67,3265.0,3263.14,3264.99,99.7049
2024-07-26 13:12:00,3265.0,3265.0,3263.83,3264.64,50.3441
2024-07-26 13:13:00,3264.63,3264.64,3262.8,3262.8,21.836
2024-07-26 13:14:00,3262.81,3262.81,3258.8,3259.59,183.03
2024-07-26 13:15:00,3259.74,3263.0,3258.81,3261.57,155.6403
2024-07-26 13:16:00,3261.57,3263.03,3261.09,3263.02,171.7519
2024-07-26 13:17:00,3263.03,3263.03,3262.13,3262.14,33.4516
2024-07-26 13:18:00,3262.14,3264.98,3262.13,3264.61,29.9215
2024-07-26 13:19:00,3264.61,3264.87,3263.13,3263.59,167.8876
2024-07-26 13:20:00,3263.6,3264.8,3263.13,3263.14,472.8679
2024-07-26 13:21:00,3263.14,3266.58,3263.13,3266.5,137.3784
2024-07-26 13:22:00,3266.5,3266.51,3264.59,3265.19,21.1264
2024-07-26 13:23:00,3265.2,3265.2,3264.16,3264.17,22.89
2024-07-26 13:24:00,3264.17,3264.17,3262.73,3262.74,48.0403
2024-07-26 13:25:00,3262.74,3262.74,3260.45,3260.46,51.6906
2024-07-26 13:26:00,3260.45,3262.4,3260.45,3262.22,45.8965
2024-07-26 13:27:00,3262.23,3263.34,3262.23,3262.8,38.9013
2024-07-26 13:28:00,3262.8,3266.28,3262.8,3263.81,295.6198
2024-07-26 13:29:00,3263.81,3264.4,3263.8,3264.2,27.5387
2024-07-26 13:30:00,3264.21,3264.21,3264.2,3264.2,25.0251
2024-07-26 13:31:00,3264.21,3264.35,3263.24,3264.35,31.0718
2024-07-26 13:32:00,3264.35,3265.39,3264.17,3265.39,46.8481
2024-07-26 13:33:00,3265.39,3266.93,3265.39,3266.93,107.6632
2024-07-26 13:34:00,3266.92,3267.11,3265.94,3266.23,44.4422
2024-07-26 13:35:00,3266.23,3266.23,3264.29,3264.29,62.3584
2024-07-26 13:36:00,3264.29,3265.0,3263.31,3263.81,73.9632
2024-07-26 13:37:00,3263.8,3263.8,3258.49,3258.49,284.501
2024-07-26 13:38:00,3258.5,3260.34,3258.03,3259.73,96.1298
2024-07-26 13:39:00,3259.73,3262.4,3259.72,3262.17,55.6823
2024-07-26 13:40:00,3262.17,3262.54,3261.05,3261.52,35.6354
2024-07-26 13:41:00,3261.52,3261.61,3254.8,3255.4,398.9704
2024-07-26 13:42:00,3255.4,3258.46,3255.23,3255.8,191.7143
2024-07-26 13:43:00,3255.8,3255.98,3255.0,3255.63,28.63
2024-07-26 13:44:00,3255.64,3255.64,3251.24,3252.57,272.4122
2024-07-26 13:45:00,3252.57,3255.0,3251.95,3252.18,98.6235
2024-07-26 13:46:00,3252.19,3256.32,3251.95,3255.78,77.4236
2024-07-26 13:47:00,3255.78,3257.84,3255.66,3255.89,49.9471
2024-07-26 13:48:00,3255.89,3255.9,3253.86,3255.37,68.0312
2024-07-26 13:49:00,3255.36,3255.37,3252.71,3253.55,127.1953
2024-07-26 13:50:00,3253.56,3253.87,3253.2,3253.54,40.5634
2024-07-26 13:51:00,3253.54,3253.55,3251.49,3252.6,106.1954
2024-07-26 13:52:00,3252.6,3253.87,3252.6,3253.19,49.9395
2024-07-26 13:53:00,3253.19,3255.32,3252.82,3253.8,100.6388
2024-07-26 13:54:00,3253.8,3255.76,3253.79,3254.67,51.5677
2024-07-26 13:55:00,3254.68,3254.68,3252.76,3253.2,128.985
2024-07-26 13:56:00,3253.24,3254.19,3253.24,3254.18,41.6706
2024-07-26 13:57:00,3254.19,3254.58,3252.81,3253.97,51.5997
2024-07-26 13:58:00,3253.97,3253.97,3253.22,3253.88,74.3656
2024-07-26 13:59:00,3253.87,3254.91,3253.8,3254.21,40.0557
2024-07-26 14:00:00,3254.2,3255.53,3253.23,3253.24,64.2315
2024-07-26 14:01:00,3253.23,3254.95,3253.23,3254.2,35.1729
2024-07-26 14:02:00,3254.21,3254.21,3252.81,3252.81,57.7742
2024-07-26 14:03:00,3252.82,3253.59,3252.34,3252.73,45.083
2024-07-26 14:04:00,3252.72,3253.24,3252.49,3253.24,33.2323
2024-07-26 14:05:00,3253.24,3254.94,3252.48,3254.61,67.4061
2024-07-26 14:06:00,3254.6,3254.61,3251.95,3254.29,80.1977
2024-07-26 14:07:00,3254.29,3256.04,3254.28,3256.03,55.7749
2024-07-26 14:08:00,3256.04,3260.0,3256.04,3258.27,158.5895
2024-07-26 14:09:00,3258.27,3259.4,3258.27,3258.28,70.5333
2024-07-26 14:10:00,3258.28,3258.28,3256.93,3257.49,39.7064
2024-07-26 14:11:00,3257.48,3257.86,3257.48,3257.85,16.3041
2024-07-26 14:12:00,3257.85,3257.85,3255.9,3256.49,49.7377
2024-07-26 14:13:00,3256.48,3261.82,3256.41,3261.67,374.2918
2024-07-26 14:14:00,3261.67,3262.2,3261.06,3261.07,81.9464
2024-07-26 14:15:00,3261.06,3262.6,3260.5,3262.59,79.1283
2024-07-26 14:16:00,3262.59,3265.21,3260.99,3265.19,115.0872
2024-07-26 14:17:00,3265.19,3266.13,3263.6,3265.9,43.5689
2024-07-26 14:18:00,3265.91,3265.91,3265.1,3265.11,137.665
2024-07-26 14:19:00,3265.1,3265.1,3261.43,3264.33,156.1441
2024-07-26 14:20:00,3264.36,3265.71,3264.36,3265.71,36.0907
2024-07-26 14:21:00,3265.7,3269.16,3265.7,3269.15,69.3637
2024-07-26 14:22:00,3269.16,3271.67,3269.16,3270.88,292.0451
2024-07-26 14:23:00,3270.87,3270.88,3266.24,3266.25,92.1822
2024-07-26 14:24:00,3266.24,3267.0,3265.7,3265.7,50.8358
2024-07-26 14:25:00,3265.71,3266.76,3265.7,3265.9,64.9479
2024-07-26 14:26:00,3265.9,3267.14,3265.9,3267.14,48.8962
2024-07-26 14:27:00,3267.39,3271.2,3267.39,3267.56,1136.3434
2024-07-26 14:28:00,3267.57,3268.39,3267.09,3267.09,29.7315
2024-07-26 14:29:00,3267.1,3267.37,3266.4,3267.37,36.8943
2024-07-26 14:30:00,3267.37,3269.94,3267.37,3269.94,130.3912
2024-07-26 14:31:00,3269.94,3269.94,3267.66,3269.55,84.2669
2024-07-26 14:32:00,3269.56,3269.87,3268.34,3268.34,69.7744
2024-07-26 14:33:00,3268.34,3268.34,3266.2,3266.62,37.331
2024-07-26 14:34:00,3266.62,3266.62,3265.86,3265.86,35.7195
2024-07-26 14:35:00,3265.81,3265.81,3263.53,3263.53,34.6536
2024-07-26 14:36:00,3263.54,3264.83,3263.54,3264.5,18.2949
2024-07-26 14:37:00,3264.51,3264.51,3263.87,3264.02,69.1568
2024-07-26 14:38:00,3264.02,3264.8,3264.02,3264.79,35.331
2024-07-26 14:39:00,3264.8,3267.2,3264.79,3266.01,83.3693
2024-07-26 14:40:00,3266.01,3267.86,3266.01,3267.86,34.007
2024-07-26 14:41:00,3267.86,3268.68,3267.85,3267.94,65.3885
2024-07-26 14:42:00,3267.95,3267.95,3264.4,3264.4,72.0755
2024-07-26 14:43:00,3264.4,3264.63,3264.0,3264.0,95.1405
2024-07-26 14:44:00,3264.0,3267.07,3264.0,3267.07,59.2572
2024-07-26 14:45:00,3267.07,3268.23,3266.82,3267.16,46.1016
2024-07-26 14:46:00,3267.17,3272.8,3266.87,3272.49,140.1008
2024-07-26 14:47:00,3272.49,3273.42,3270.62,3271.73,38.7911
2024-07-26 14:48:00,3271.73,3273.71,3271.73,3273.29,36.9384
2024-07-26 14:49:00,3273.28,3273.68,3273.28,3273.63,55.4922
2024-07-26 14:50:00,3273.63,3273.63,3268.5,3272.12,175.8027
2024-07-26 14:51:00,3272.12,3272.13,3271.8,3271.8,99.5326
2024-07-26 14:52:00,3271.8,3271.8,3269.43,3269.43,144.2668
2024-07-26 14:53:00,3269.44,3269.44,3266.57,3267.8,53.3808
2024-07-26 14:54:00,3267.8,3268.05,3263.94,3263.95,210.9611
2024-07-26 14:55:00,3263.95,3268.35,3263.94,3266.96,291.5309
2024-07-26 14:56:00,3266.95,3266.95,3263.85,3266.79,51.5824
2024-07-26 14:57:00,3266.79,3267.25,3264.01,3264.75,19.9891
2024-07-26 14:58:00,3264.76,3264.76,3263.27,3263.85,48.1188
2024-07-26 14:59:00,3263.86,3265.19,3263.1,3265.19,41.2628
2024-07-26 15:00:00,3265.2,3266.27,3263.85,3266.15,37.4273
2024-07-26 15:01:00,3266.14,3266.2,3262.83,3264.61,78.2585
2024-07-26 15:02:00,3264.6,3265.79,3262.83,3265.29,86.9105
2024-07-26 15:03:00,3265.29,3265.8,3263.8,3265.8,61.8054
2024-07-26 15:04:00,3265.8,3267.77,3265.68,3267.06,47.0854
2024-07-26 15:05:00,3267.06,3269.14,3266.89,3268.4,66.4124
2024-07-26 15:06:00,3268.41,3268.41,3267.21,3267.96,18.6301
2024-07-26 15:07:00,3267.95,3268.22,3267.21,3267.69,20.4397
2024-07-26 15:08:00,3267.69,3267.7,3266.22,3267.2,23.4825
2024-07-26 15:09:00,3267.2,3268.2,3265.91,3268.19,61.4353
2024-07-26 15:10:00,3268.19,3269.9,3268.03,3268.34,48.3757
2024-07-26 15:11:00,3268.34,3268.36,3267.1,3268.35,21.1742
2024-07-26 15:12:00,3268.36,3268.99,3266.8,3267.73,21.9725
2024-07-26 15:13:00,3267.73,3268.03,3267.66,3268.02,7.1489
2024-07-26 15:14:00,3268.02,3269.7,3268.02,3269.7,29.7987
2024-07-26 15:15:00,3269.69,3269.73,3268.98,3269.38,19.6911
2024-07-26 15:16:00,3269.38,3270.23,3268.99,3270.19,38.2172
2024-07-26 15:17:00,3270.2,3271.22,3270.19,3271.22,18.4331
2024-07-26 15:18:00,3271.23,3271.83,3270.6,3271.83,25.6456
2024-07-26 15:19:00,3271.83,3273.44,3271.82,3273.44,26.2756
2024-07-26 15:20:00,3273.43,3274.33,3272.69,3274.32,81.7328
2024-07-26 15:21:00,3274.32,3274.97,3273.51,3274.97,48.407
2024-07-26 15:22:00,3274.97,3277.51,3274.97,3276.41,196.2922
2024-07-26 15:23:00,3276.4,3277.09,3275.73,3277.09,33.5256
2024-07-26 15:24:00,3277.08,3277.83,3276.6,3277.35,40.4839
2024-07-26 15:25:00,3277.35,3278.25,3276.14,3276.14,28.3135
2024-07-26 15:26:00,3275.98,3275.98,3274.44,3274.44,41.2403
2024-07-26 15:27:00,3274.44,3277.13,3274.44,3276.41,72.588
2024-07-26 15:28:00,3276.41,3277.13,3276.4,3276.6,40.6878
2024-07-26 15:29:00,3276.59,3277.97,3275.44,3277.51,392.6011
2024-07-26 15:30:00,3277.52,3279.16,3276.06,3279.16,673.6899
2024-07-26 15:31:00,3279.15,3279.16,3277.6,3277.83,105.4588
2024-07-26 15:32:00,3277.83,3278.11,3277.49,3278.11,34.9978
2024-07-26 15:33:00,3278.1,3278.11,3276.6,3276.61,71.4436
2024-07-26 15:34:00,3276.6,3276.61,3276.6,3276.61,28.6964
2024-07-26 15:35:00,3276.61,3276.61,3275.13,3276.56,50.2622
2024-07-26 15:36:00,3276.57,3276.88,3273.55,3273.75,242.6898
2024-07-26 15:37:00,3273.76,3275.38,3273.75,3275.38,22.5303
2024-07-26 15:38:00,3275.38,3278.28,3275.38,3278.28,24.0408
2024-07-26 15:39:00,3278.29,3279.12,3277.84,3279.11,48.986
2024-07-26 15:40:00,3279.11,3280.0,3278.83,3279.99,62.8394
2024-07-26 15:41:00,3279.99,3280.99,3279.99,3280.98,162.1162
2024-07-26 15:42:00,3280.99,3283.2,3280.98,3282.21,68.1669
2024-07-26 15:43:00,3282.21,3284.4,3282.21,3284.39,44.9315
2024-07-26 15:44:00,3284.39,3284.57,3283.97,3284.56,54.8456
2024-07-26 15:45:00,3284.57,3286.36,3282.2,3282.2,114.6121
2024-07-26 15:46:00,3282.2,3282.57,3280.36,3282.4,105.597
2024-07-26 15:47:00,3282.4,3282.59,3281.73,3282.23,14.1598
2024-07-26 15:48:00,3282.24,3282.24,3280.4,3281.77,78.2858
2024-07-26 15:49:00,3281.77,3282.12,3281.37,3281.37,13.5498
2024-07-26 15:50:00,3281.38,3281.38,3279.54,3280.91,80.1454
2024-07-26 15:51:00,3280.91,3281.53,3278.72,3278.72,32.573
2024-07-26 15:52:00,3278.72,3279.22,3278.22,3278.8,20.6692
2024-07-26 15:53:00,3278.81,3281.6,3278.4,3281.4,49.3373
2024-07-26 15:54:00,3281.4,3282.15,3280.61,3280.61,74.0753
2024-07-26 15:55:00,3280.61,3281.35,3280.6,3280.73,24.5837
2024-07-26 15:56:00,3280.73,3280.73,3279.47,3279.47,24.2424
2024-07-26 15:57:00,3279.46,3279.47,3278.28,3278.42,140.919
2024-07-26 15:58:00,3278.41,3279.03,3278.41,3278.73,117.7787
2024-07-26 15:59:00,3278.73,3279.67,3278.72,3279.66,28.253
2024-07-26 16:00:00,3279.69,3280.2,3279.05,3279.7,29.7728
2024-07-26 16:01:00,3279.7,3279.8,3278.82,3279.07,80.5983
2024-07-26 16:02:00,3279.07,3279.67,3279.06,3279.07,25.7437
2024-07-26 16:03:00,3279.07,3279.62,3279.06,3279.62,9.205
2024-07-26 16:04:00,3279.62,3279.62,3278.32,3278.33,82.223
2024-07-26 16:05:00,3278.32,3279.53,3278.22,3278.61,52.204
2024-07-26 16:06:00,3278.6,3279.62,3278.54,3279.62,40.9511
2024-07-26 16:07:00,3279.62,3279.93,3279.53,3279.69,39.5296
2024-07-26 16:08:00,3279.69,3279.76,3279.43,3279.44,44.5554
2024-07-26 16:09:00,3279.44,3280.85,3279.13,3280.85,67.4321
2024-07-26 16:10:00,3280.84,3281.59,3280.84,3281.58,17.5588
2024-07-26 16:11:00,3281.58,3282.01,3281.04,3282.01,31.0575
2024-07-26 16:12:00,3282.01,3285.31,3282.0,3284.26,94.9032
2024-07-26 16:13:00,3284.26,3284.3,3282.93,3284.29,49.7744
2024-07-26 16:14:00,3284.3,3284.3,3283.67,3283.67,9.1796
2024-07-26 16:15:00,3283.68,3284.17,3282.84,3282.85,30.2159
2024-07-26 16:16:00,3282.85,3283.59,3282.84,3283.59,35.6456
2024-07-26 16:17:00,3283.59,3283.59,3283.4,3283.4,37.7798
2024-07-26 16:18:00,3283.4,3283.41,3282.08,3282.41,205.8958
2024-07-26 16:19:00,3282.41,3283.32,3282.4,3283.0,35.471
2024-07-26 16:20:00,3283.0,3283.0,3282.0,3282.01,23.9499
2024-07-26 16:21:00,3282.01,3283.31,3282.0,3283.31,34.6872
2024-07-26 16:22:00,3283.31,3284.04,3283.3,3283.76,41.5146
2024-07-26 16:23:00,3283.76,3284.77,3283.6,3284.77,60.2427
2024-07-26 16:24:00,3284.76,3285.94,3284.76,3285.93,135.3511
2024-07-26 16:25:00,3285.94,3285.94,3283.8,3283.81,50.2864
2024-07-26 16:26:00,3283.81,3283.81,3282.8,3282.81,44.3927
2024-07-26 16:27:00,3282.81,3282.81,3281.81,3281.81,22.3963
2024-07-26 16:28:00,3281.82,3281.82,3280.95,3281.56,40.6931
2024-07-26 16:29:00,3281.55,3281.82,3281.0,3281.48,47.2418
2024-07-26 16:30:00,3281.49,3281.49,3281.37,3281.37,95.8513
2024-07-26 16:31:00,3281.37,3281.38,3279.09,3279.09,82.1383
2024-07-26 16:32:00,3279.08,3281.16,3279.07,3280.94,70.8056
2024-07-26 16:33:00,3280.94,3280.95,3279.34,3279.34,45.4249
2024-07-26 16:34:00,3279.35,3279.35,3278.21,3278.22,25.1563
2024-07-26 16:35:00,3278.22,3278.63,3278.22,3278.31,29.2802
2024-07-26 16:36:00,3278.32,3279.34,3278.31,3279.11,140.7151
2024-07-26 16:37:00,3279.11,3279.11,3277.44,3278.0,61.1356
2024-07-26 16:38:00,3278.0,3278.0,3277.26,3277.73,81.3891
2024-07-26 16:39:00,3277.72,3279.13,3277.72,3278.39,24.1502
2024-07-26 16:40:00,3278.39,3278.39,3277.29,3277.53,13.8254
2024-07-26 16:41:00,3277.54,3277.54,3277.29,3277.36,15.5984
2024-07-26 16:42:00,3277.36,3277.52,3276.46,3277.52,47.9709
2024-07-26 16:43:00,3277.51,3277.88,3277.49,3277.5,12.9289
2024-07-26 16:44:00,3277.49,3277.5,3276.47,3276.47,21.7753
2024-07-26 16:45:00,3276.47,3276.69,3276.26,3276.41,21.2268
2024-07-26 16:46:00,3276.41,3278.0,3276.4,3278.0,28.2454
2024-07-26 16:47:00,3277.99,3278.0,3276.91,3276.92,65.1787
2024-07-26 16:48:00,3276.92,3278.59,3276.91,3278.28,44.9811
2024-07-26 16:49:00,3278.28,3279.36,3278.14,3279.35,15.5318
2024-07-26 16:50:00,3279.36,3280.06,3278.25,3278.26,78.113
2024-07-26 16:51:00,3278.26,3278.44,3277.68,3278.44,23.6188
2024-07-26 16:52:00,3278.44,3278.44,3278.43,3278.44,3.9472
2024-07-26 16:53:00,3278.44,3278.44,3277.69,3277.7,33.3021
2024-07-26 16:54:00,3277.69,3277.7,3277.2,3277.21,26.521
2024-07-26 16:55:00,3277.2,3277.75,3277.2,3277.75,13.4154
2024-07-26 16:56:00,3277.75,3278.39,3277.0,3277.0,43.1895
2024-07-26 16:57:00,3277.01,3277.01,3275.79,3276.6,72.3043
2024-07-26 16:58:00,3276.59,3276.6,3274.19,3275.28,93.4716
2024-07-26 16:59:00,3275.29,3275.51,3274.6,3274.61,43.0043
2024-07-26 17:00:00,3274.6,3275.06,3273.19,3273.2,75.8869
2024-07-26 17:00:00,3274.6,3275.06,3273.19,3273.2,75.8869
2024-07-26 17:01:00,3273.2,3274.73,3271.6,3271.85,104.6379
2024-07-26 17:02:00,3271.84,3272.7,3266.0,3266.28,710.347
2024-07-26 17:03:00,3266.29,3268.71,3266.29,3268.01,296.4869
2024-07-26 17:04:00,3268.01,3271.08,3268.01,3271.08,132.3085
2024-07-26 17:05:00,3271.08,3271.55,3270.58,3271.35,84.8919
2024-07-26 17:06:00,3271.36,3272.16,3270.01,3270.73,78.4989
2024-07-26 17:07:00,3270.72,3271.25,3270.25,3270.87,23.264
2024-07-26 17:08:00,3270.87,3271.79,3270.87,3271.79,31.1763
2024-07-26 17:09:00,3271.79,3271.79,3269.53,3269.56,167.5098
2024-07-26 17:10:00,3269.56,3269.57,3268.89,3268.89,23.7579
2024-07-26 17:11:00,3268.89,3270.21,3268.89,3270.2,61.1225
2024-07-26 17:12:00,3270.2,3270.2,3266.86,3266.86,136.7129
2024-07-26 17:13:00,3266.86,3269.08,3266.86,3269.08,48.8669
2024-07-26 17:14:00,3269.13,3269.8,3269.13,3269.79,14.4939
2024-07-26 17:15:00,3269.79,3270.6,3269.79,3270.6,49.8883
2024-07-26 17:16:00,3270.61,3271.72,3270.41,3270.42,41.0465
2024-07-26 17:17:00,3270.42,3270.42,3267.45,3267.45,21.1056
2024-07-26 17:18:00,3267.45,3267.46,3265.2,3266.63,82.8921
2024-07-26 17:19:00,3266.64,3268.38,3266.63,3267.98,62.8813
2024-07-26 17:20:00,3267.97,3268.83,3267.45,3268.83,74.9609
2024-07-26 17:21:00,3268.82,3270.5,3268.5,3268.5,73.7774
2024-07-26 17:22:00,3268.5,3268.51,3267.42,3268.4,31.2855
2024-07-26 17:23:00,3268.4,3268.4,3267.37,3267.38,20.3287
2024-07-26 17:24:00,3267.38,3267.38,3265.6,3265.61,40.5333
2024-07-26 17:25:00,3265.61,3265.61,3263.96,3264.7,69.6345
2024-07-26 17:26:00,3264.71,3265.31,3264.19,3265.3,22.7329
2024-07-26 17:27:00,3265.3,3266.43,3264.56,3266.43,32.3193
2024-07-26 17:28:00,3266.42,3267.4,3266.42,3266.76,32.7386
2024-07-26 17:29:00,3266.76,3267.33,3266.62,3267.01,21.9149
2024-07-26 17:30:00,3267.0,3267.01,3266.22,3266.22,24.9085
2024-07-26 17:31:00,3266.22,3266.23,3263.6,3264.99,271.8389
2024-07-26 17:32:00,3265.0,3265.0,3264.27,3264.99,23.7275
2024-07-26 17:33:00,3264.99,3266.8,3264.98,3266.4,158.587
2024-07-26 17:34:00,3266.4,3266.4,3264.72,3264.72,84.6548
2024-07-26 17:35:00,3264.73,3264.73,3261.04,3263.78,141.1604
2024-07-26 17:36:00,3263.77,3264.95,3263.44,3264.95,65.0427
2024-07-26 17:37:00,3264.95,3265.48,3263.71,3263.72,101.3467
2024-07-26 17:38:00,3263.72,3264.74,3263.1,3264.05,85.8571
2024-07-26 17:39:00,3264.06,3264.06,3262.83,3262.83,68.3903
2024-07-26 17:40:00,3262.83,3264.13,3262.61,3263.71,94.2191
2024-07-26 17:41:00,3263.7,3264.8,3263.7,3264.79,65.9362
2024-07-26 17:42:00,3264.8,3264.8,3262.96,3263.27,65.6401
2024-07-26 17:43:00,3263.27,3263.28,3261.61,3261.61,34.8693
2024-07-26 17:44:00,3261.62,3262.96,3261.62,3262.63,25.5484
2024-07-26 17:45:00,3262.63,3264.58,3262.62,3263.45,81.7605
2024-07-26 17:46:00,3263.45,3263.91,3263.44,3263.9,37.7103
2024-07-26 17:47:00,3263.9,3264.38,3263.17,3264.27,24.5069
2024-07-26 17:48:00,3264.27,3265.0,3261.0,3261.8,313.4124
2024-07-26 17:49:00,3261.8,3263.24,3261.8,3262.35,45.432
2024-07-26 17:50:00,3262.36,3264.58,3262.35,3264.58,45.1032
2024-07-26 17:51:00,3264.58,3264.92,3264.57,3264.92,26.5456
2024-07-26 17:52:00,3264.92,3264.92,3264.21,3264.4,66.6876
2024-07-26 17:53:00,3264.4,3264.4,3263.16,3263.17,94.4376
2024-07-26 17:54:00,3263.16,3263.16,3261.75,3261.9,120.7568
2024-07-26 17:55:00,3261.9,3261.9,3258.16,3260.0,370.9654
2024-07-26 17:56:00,3259.99,3260.15,3258.91,3258.91,34.0553
2024-07-26 17:57:00,3258.92,3259.8,3258.86,3259.63,74.6585
2024-07-26 17:58:00,3259.64,3259.79,3259.45,3259.45,49.6075
2024-07-26 17:59:00,3259.45,3259.46,3258.41,3259.2,27.4506
2024-07-26 18:00:00,3259.2,3259.2,3258.15,3258.15,53.1535
2024-07-26 18:01:00,3258.16,3258.8,3257.88,3257.88,22.1303
2024-07-26 18:02:00,3257.89,3258.08,3255.43,3255.72,69.5816
2024-07-26 18:03:00,3255.72,3258.76,3255.71,3258.42,111.1714
2024-07-26 18:04:00,3258.42,3258.91,3256.67,3256.68,23.9106
2024-07-26 18:05:00,3256.67,3256.8,3256.37,3256.8,30.9009
2024-07-26 18:06:00,3256.79,3256.8,3255.1,3255.12,95.5511
2024-07-26 18:07:00,3255.12,3255.5,3254.63,3255.49,52.1929
2024-07-26 18:08:00,3255.49,3255.49,3254.63,3254.63,13.0583
2024-07-26 18:09:00,3254.63,3254.63,3250.65,3251.19,521.0591
2024-07-26 18:10:00,3251.2,3253.8,3251.19,3253.56,90.0194
2024-07-26 18:11:00,3253.57,3253.99,3252.02,3253.14,60.39
2024-07-26 18:12:00,3253.13,3254.34,3252.82,3253.61,50.7543
2024-07-26 18:13:00,3253.61,3254.07,3252.22,3254.07,18.7278
2024-07-26 18:14:00,3254.07,3255.4,3254.06,3254.66,80.299
2024-07-26 18:15:00,3254.65,3254.65,3252.05,3252.43,70.533
2024-07-26 18:16:00,3252.43,3254.84,3252.43,3254.83,173.1045
2024-07-26 18:17:00,3254.84,3255.4,3253.89,3254.19,69.8391
2024-07-26 18:18:00,3254.19,3255.77,3253.93,3255.77,196.3222
2024-07-26 18:19:00,3255.76,3255.77,3255.02,3255.2,24.4948
2024-07-26 18:20:00,3255.2,3256.91,3255.19,3256.9,31.8724
2024-07-26 18:21:00,3256.9,3257.88,3256.4,3256.4,76.4922
2024-07-26 18:22:00,3256.41,3256.99,3255.6,3256.99,225.9894
2024-07-26 18:23:00,3256.99,3257.21,3256.61,3257.21,29.8037
2024-07-26 18:24:00,3257.2,3257.21,3257.2,3257.21,32.4496
2024-07-26 18:25:00,3257.21,3258.09,3257.2,3257.45,66.1267
2024-07-26 18:26:00,3257.45,3258.69,3257.45,3258.69,21.5932
2024-07-26 18:27:00,3258.68,3259.92,3258.68,3259.92,68.0096
2024-07-26 18:28:00,3260.0,3260.0,3259.59,3259.59,21.1963
2024-07-26 18:29:00,3259.6,3260.6,3259.59,3260.57,46.9756
2024-07-26 18:30:00,3260.57,3260.57,3259.96,3260.05,32.4738
2024-07-26 18:31:00,3260.05,3260.06,3259.56,3259.56,26.4392
2024-07-26 18:32:00,3259.57,3260.84,3259.56,3260.83,19.7459
2024-07-26 18:33:00,3260.83,3261.95,3259.97,3259.98,26.7564
2024-07-26 18:34:00,3259.97,3260.2,3259.86,3259.87,35.4515
2024-07-26 18:35:00,3259.87,3259.87,3258.25,3258.73,35.4855
2024-07-26 18:36:00,3258.73,3259.4,3258.06,3258.06,82.7604
2024-07-26 18:37:00,3258.06,3258.07,3257.2,3258.0,54.3897
2024-07-26 18:38:00,3257.99,3258.0,3257.44,3257.88,25.2713
2024-07-26 18:39:00,3257.88,3257.88,3257.0,3257.0,29.7117
2024-07-26 18:40:00,3257.0,3257.97,3257.0,3257.96,18.705
2024-07-26 18:41:00,3257.97,3258.84,3257.25,3257.26,63.0644
2024-07-26 18:42:00,3257.26,3257.26,3257.03,3257.16,22.435
2024-07-26 18:43:00,3257.16,3257.26,3256.51,3256.52,24.8945
2024-07-26 18:44:00,3256.52,3256.79,3256.0,3256.01,72.9706
2024-07-26 18:45:00,3256.01,3256.17,3255.89,3256.16,35.0644
2024-07-26 18:46:00,3256.17,3257.56,3256.16,3256.57,31.2902
2024-07-26 18:47:00,3256.56,3256.57,3253.8,3254.99,150.055
2024-07-26 18:48:00,3255.0,3255.09,3251.43,3251.44,110.6582
2024-07-26 18:49:00,3251.43,3252.89,3250.5,3250.52,184.6807
2024-07-26 18:50:00,3250.51,3251.52,3250.51,3251.52,38.2385
2024-07-26 18:51:00,3251.51,3251.86,3251.15,3251.4,28.6841
2024-07-26 18:52:00,3251.41,3251.96,3251.4,3251.72,25.5957
2024-07-26 18:53:00,3251.73,3252.4,3251.72,3252.39,28.9935
2024-07-26 18:54:00,3252.39,3252.4,3250.5,3251.79,55.1371
2024-07-26 18:55:00,3251.79,3251.85,3251.79,3251.84,11.0146
2024-07-26 18:56:00,3251.84,3251.85,3250.11,3250.12,69.8093
2024-07-26 18:57:00,3250.12,3250.12,3245.03,3248.0,778.8531
2024-07-26 18:58:00,3248.0,3248.4,3246.13,3248.39,133.7341
2024-07-26 18:59:00,3248.39,3248.4,3247.15,3247.16,75.537
2024-07-26 19:00:00,3247.15,3247.16,3245.04,3245.04,74.0133
2024-07-26 19:01:00,3245.04,3246.8,3243.75,3245.58,173.8109
2024-07-26 19:02:00,3245.58,3246.0,3244.4,3245.23,56.7822
2024-07-26 19:03:00,3245.23,3247.65,3245.23,3247.64,44.837
2024-07-26 19:04:00,3247.65,3247.75,3246.44,3247.4,51.0775
2024-07-26 19:05:00,3247.4,3247.69,3247.0,3247.0,62.4296
2024-07-26 19:06:00,3247.0,3247.48,3245.54,3247.48,35.4302
2024-07-26 19:07:00,3247.49,3247.6,3246.74,3247.59,11.542
2024-07-26 19:08:00,3247.59,3247.6,3247.59,3247.6,6.2406
2024-07-26 19:09:00,3247.59,3247.59,3244.91,3245.2,179.1986
2024-07-26 19:10:00,3245.19,3245.71,3245.14,3245.63,59.3304
2024-07-26 19:11:00,3245.64,3246.74,3245.64,3246.74,43.0519
2024-07-26 19:12:00,3246.73,3248.3,3246.73,3247.38,125.2492
2024-07-26 19:13:00,3247.39,3248.0,3247.38,3247.9,30.9895
2024-07-26 19:14:00,3247.89,3247.96,3247.89,3247.95,11.8643
2024-07-26 19:15:00,3247.96,3248.29,3247.8,3247.8,64.6917
2024-07-26 19:16:00,3247.81,3247.81,3245.41,3245.41,61.8382
2024-07-26 19:17:00,3245.41,3247.63,3245.12,3247.63,49.1539
2024-07-26 19:18:00,3247.62,3248.0,3247.11,3247.99,116.7992
2024-07-26 19:19:00,3248.0,3248.33,3246.43,3247.02,74.2256
2024-07-26 19:20:00,3247.02,3248.0,3247.01,3248.0,72.4158
2024-07-26 19:21:00,3248.0,3248.08,3247.99,3248.08,9.2061
2024-07-26 19:22:00,3248.08,3248.59,3248.07,3248.08,33.2032
2024-07-26 19:23:00,3248.08,3248.99,3248.07,3248.99,32.5386
2024-07-26 19:24:00,3248.99,3250.73,3248.98,3250.72,111.6014
2024-07-26 19:25:00,3250.73,3251.37,3250.73,3251.37,21.5907
2024-07-26 19:26:00,3251.36,3252.58,3251.36,3252.57,106.561
2024-07-26 19:27:00,3252.56,3254.46,3252.56,3254.46,130.4982
2024-07-26 19:28:00,3254.46,3254.46,3252.0,3252.43,148.3333
2024-07-26 19:29:00,3252.43,3252.43,3251.52,3251.52,39.9662
2024-07-26 19:30:00,3251.52,3251.53,3249.23,3250.1,117.0557
2024-07-26 19:31:00,3250.1,3250.99,3250.1,3250.99,17.4642
2024-07-26 19:32:00,3251.0,3252.08,3251.0,3251.76,30.8294
2024-07-26 19:33:00,3251.76,3254.46,3251.76,3254.28,51.7341
2024-07-26 19:34:00,3254.28,3255.0,3254.28,3254.75,51.9844
2024-07-26 19:35:00,3254.75,3254.75,3253.0,3253.0,33.1185
2024-07-26 19:36:00,3253.01,3253.13,3252.26,3252.39,23.9407
2024-07-26 19:37:00,3252.35,3252.85,3252.26,3252.84,9.583
2024-07-26 19:38:00,3252.84,3252.84,3251.61,3252.39,13.2367
2024-07-26 19:39:00,3252.4,3254.4,3252.4,3254.39,127.1919
2024-07-26 19:40:00,3254.39,3254.4,3253.0,3253.01,43.9698
2024-07-26 19:41:00,3253.01,3253.01,3253.0,3253.0,5.3239
2024-07-26 19:42:00,3253.01,3255.32,3253.0,3255.31,55.1217
2024-07-26 19:43:00,3255.31,3255.32,3254.47,3254.48,19.5331
2024-07-26 19:44:00,3254.48,3254.48,3254.47,3254.47,6.6453
2024-07-26 19:45:00,3254.48,3254.48,3252.24,3253.48,66.7827
2024-07-26 19:46:00,3253.48,3253.54,3252.96,3252.97,17.4055
2024-07-26 19:47:00,3252.97,3253.4,3252.96,3253.4,14.5731
2024-07-26 19:48:00,3253.4,3254.74,3253.39,3254.74,23.2325
2024-07-26 19:49:00,3254.73,3254.84,3254.73,3254.81,38.4044
2024-07-26 19:50:00,3254.81,3255.39,3253.4,3255.39,70.5879
2024-07-26 19:51:00,3255.39,3255.63,3255.38,3255.63,11.5968
2024-07-26 19:52:00,3255.62,3255.9,3255.62,3255.9,34.3503
2024-07-26 19:53:00,3255.9,3258.6,3255.9,3258.11,155.776
2024-07-26 19:54:00,3258.11,3260.4,3258.11,3260.4,114.5741
2024-07-26 19:55:00,3260.4,3260.71,3257.66,3258.29,200.4059
2024-07-26 19:56:00,3258.28,3259.38,3257.87,3259.38,81.8904
2024-07-26 19:57:00,3259.38,3259.38,3258.21,3259.1,29.0477
2024-07-26 19:58:00,3259.1,3259.1,3258.4,3258.5,41.4528
2024-07-26 19:59:00,3258.5,3259.76,3258.49,3259.0,37.5822
2024-07-26 20:00:00,3259.01,3260.73,3258.6,3260.72,74.3574
2024-07-26 20:01:00,3260.73,3260.73,3258.53,3258.53,45.3886
2024-07-26 20:02:00,3258.53,3258.53,3256.08,3256.08,33.812
2024-07-26 20:03:00,3256.09,3256.09,3254.02,3254.38,73.1574
2024-07-26 20:04:00,3254.37,3254.38,3253.47,3253.61,53.0905
2024-07-26 20:05:00,3253.6,3256.28,3253.6,3256.16,78.8569
2024-07-26 20:06:00,3256.15,3256.15,3253.9,3254.36,49.0317
2024-07-26 20:07:00,3254.35,3254.7,3253.07,3253.07,91.8038
2024-07-26 20:08:00,3253.07,3253.08,3252.74,3252.74,48.9378
2024-07-26 20:09:00,3252.74,3253.03,3251.99,3252.0,79.5452
2024-07-26 20:10:00,3252.0,3252.0,3249.0,3249.88,274.3438
2024-07-26 20:11:00,3249.88,3250.5,3248.46,3248.86,101.6047
2024-07-26 20:12:00,3248.86,3249.81,3248.23,3248.34,66.8886
2024-07-26 20:13:00,3248.34,3249.18,3247.0,3249.17,69.8587
2024-07-26 20:14:00,3249.17,3250.48,3247.98,3250.48,120.5191
2024-07-26 20:15:00,3250.47,3250.57,3249.82,3250.01,80.1136
2024-07-26 20:16:00,3250.01,3250.01,3248.88,3249.3,530.9805
2024-07-26 20:17:00,3249.3,3249.3,3245.41,3245.57,143.0125
2024-07-26 20:18:00,3245.57,3245.72,3243.85,3244.22,460.4458
2024-07-26 20:19:00,3244.22,3245.49,3244.01,3244.74,209.6126
2024-07-26 20:20:00,3244.74,3246.13,3244.44,3244.45,625.8174
2024-07-26 20:21:00,3244.45,3246.5,3243.8,3246.5,261.3351
2024-07-26 20:22:00,3246.51,3247.34,3245.01,3247.33,52.4395
2024-07-26 20:23:00,3247.34,3247.78,3246.09,3246.33,46.7568
2024-07-26 20:24:00,3246.33,3246.34,3245.0,3245.32,48.6708
2024-07-26 20:25:00,3245.32,3246.05,3244.6,3245.4,141.0428
2024-07-26 20:26:00,3245.39,3245.4,3245.39,3245.39,6.6522
2024-07-26 20:27:00,3245.39,3246.0,3245.39,3245.39,69.0607
2024-07-26 20:28:00,3245.39,3247.78,3245.39,3246.75,91.7633
2024-07-26 20:29:00,3246.74,3247.4,3246.36,3246.91,47.9048
2024-07-26 20:30:00,3246.91,3247.95,3246.65,3247.94,25.7898
2024-07-26 20:31:00,3247.94,3248.17,3247.94,3248.17,16.4105
2024-07-26 20:32:00,3248.16,3248.17,3247.2,3248.0,49.1055
2024-07-26 20:33:00,3248.0,3248.17,3247.46,3248.0,56.2058
2024-07-26 20:34:00,3248.0,3248.27,3241.31,3244.77,3349.5585
2024-07-26 20:35:00,3244.78,3246.97,3243.59,3246.97,365.612
2024-07-26 20:36:00,3246.97,3248.4,3246.97,3248.4,83.0962
2024-07-26 20:37:00,3248.4,3249.17,3247.45,3249.17,78.0958
2024-07-26 20:38:00,3249.17,3251.4,3249.16,3250.65,79.8921
2024-07-26 20:39:00,3250.64,3250.65,3249.5,3250.01,32.3338
2024-07-26 20:40:00,3250.06,3250.06,3248.56,3248.56,27.419
2024-07-26 20:41:00,3248.56,3248.56,3247.0,3247.98,74.1755
2024-07-26 20:42:00,3247.99,3247.99,3246.39,3247.11,32.57
2024-07-26 20:43:00,3247.11,3248.4,3247.1,3248.4,28.4542
2024-07-26 20:44:00,3248.4,3248.4,3247.74,3248.0,100.7651
2024-07-26 20:45:00,3247.99,3249.78,3247.99,3249.78,70.3282
2024-07-26 20:46:00,3249.78,3251.04,3249.77,3250.01,43.5686
2024-07-26 20:47:00,3250.0,3250.0,3248.0,3248.6,53.742
2024-07-26 20:48:00,3248.6,3249.58,3248.59,3249.38,18.8706
2024-07-26 20:49:00,3249.37,3249.37,3247.62,3247.63,46.0508
2024-07-26 20:50:00,3247.63,3248.06,3247.31,3247.7,41.8615
2024-07-26 20:51:00,3247.71,3247.71,3243.8,3245.93,459.4941
2024-07-26 20:52:00,3245.93,3246.0,3245.39,3245.99,64.9747
2024-07-26 20:53:00,3246.0,3248.0,3245.99,3248.0,72.2592
2024-07-26 20:54:00,3248.0,3248.0,3247.4,3247.41,39.7235
2024-07-26 20:55:00,3247.41,3247.41,3246.82,3246.82,33.3838
2024-07-26 20:56:00,3246.83,3246.83,3245.99,3246.58,45.4117
2024-07-26 20:57:00,3246.58,3246.58,3244.24,3244.96,94.6605
2024-07-26 20:58:00,3244.95,3245.34,3244.95,3245.34,24.256
2024-07-26 20:59:00,3245.34,3245.34,3244.72,3245.0,67.3616
2024-07-26 21:00:00,3245.0,3245.33,3244.73,3245.15,57.2782
2024-07-26 21:01:00,3245.15,3245.15,3244.73,3244.96,19.2534
2024-07-26 21:02:00,3244.96,3247.95,3244.96,3246.85,62.7019
2024-07-26 21:03:00,3246.85,3246.86,3245.4,3246.07,56.4125
2024-07-26 21:04:00,3246.07,3246.07,3243.96,3244.32,583.4536
2024-07-26 21:05:00,3244.32,3245.49,3244.32,3245.49,72.8873
2024-07-26 21:06:00,3245.48,3245.78,3243.99,3245.0,615.15
2024-07-26 21:07:00,3245.0,3246.5,3245.0,3246.49,67.6469
2024-07-26 21:08:00,3246.5,3247.6,3246.49,3247.6,26.8948
2024-07-26 21:09:00,3247.6,3247.6,3247.0,3247.01,39.1151
2024-07-26 21:10:00,3247.01,3248.2,3247.0,3248.19,71.8587
2024-07-26 21:11:00,3248.2,3249.56,3248.19,3249.55,54.2147
2024-07-26 21:12:00,3249.55,3250.48,3249.55,3250.48,51.4772
2024-07-26 21:13:00,3250.48,3250.48,3249.0,3249.01,35.3184
2024-07-26 21:14:00,3249.01,3251.21,3249.0,3250.82,122.4252
2024-07-26 21:15:00,3250.82,3252.37,3250.82,3252.37,80.2911
2024-07-26 21:16:00,3252.38,3252.71,3251.31,3251.37,114.947
2024-07-26 21:17:00,3251.37,3251.38,3249.26,3249.27,49.1336
2024-07-26 21:18:00,3249.27,3250.57,3249.26,3250.3,74.7289
2024-07-26 21:19:00,3250.29,3250.3,3249.16,3249.98,54.0101
2024-07-26 21:20:00,3249.98,3251.14,3249.31,3249.72,100.7677
2024-07-26 21:21:00,3249.72,3249.72,3249.0,3249.0,19.7037
2024-07-26 21:22:00,3249.0,3249.41,3249.0,3249.08,32.3688
2024-07-26 21:23:00,3249.08,3250.17,3249.07,3250.17,41.724
2024-07-26 21:24:00,3250.17,3250.66,3250.17,3250.35,17.8183
2024-07-26 21:25:00,3250.35,3250.81,3249.8,3249.81,134.7368
2024-07-26 21:26:00,3249.81,3249.82,3248.62,3249.35,120.3793
2024-07-26 21:27:00,3249.34,3249.91,3249.34,3249.91,136.8071
2024-07-26 21:28:00,3249.9,3250.02,3249.9,3250.02,16.1364
2024-07-26 21:29:00,3250.02,3250.8,3250.02,3250.79,10.5942
2024-07-26 21:30:00,3250.79,3251.72,3250.4,3250.79,170.5409
2024-07-26 21:31:00,3250.8,3251.4,3250.79,3251.39,17.0093
2024-07-26 21:32:00,3251.39,3252.65,3250.61,3252.65,94.103
2024-07-26 21:33:00,3252.65,3253.05,3252.15,3252.89,93.9779
2024-07-26 21:34:00,3252.88,3253.26,3252.16,3252.16,55.7115
2024-07-26 21:35:00,3252.15,3252.15,3250.53,3250.53,66.6428
2024-07-26 21:36:00,3250.54,3252.02,3250.54,3251.41,32.4447
2024-07-26 21:37:00,3251.41,3251.92,3251.06,3251.61,10.5983
2024-07-26 21:38:00,3251.62,3252.93,3251.61,3252.01,48.1832
2024-07-26 21:39:00,3252.0,3252.64,3252.0,3252.64,27.9805
2024-07-26 21:40:00,3252.64,3253.25,3251.84,3252.15,99.8235
2024-07-26 21:41:00,3252.15,3252.98,3252.15,3252.98,43.0354
2024-07-26 21:42:00,3252.98,3253.71,3252.97,3253.71,89.4174
2024-07-26 21:43:00,3253.7,3254.11,3253.67,3254.02,66.2406
2024-07-26 21:44:00,3254.02,3254.02,3253.65,3253.66,71.7853
2024-07-26 21:45:00,3253.65,3254.02,3253.65,3253.9,37.0519
2024-07-26 21:46:00,3253.91,3253.91,3253.9,3253.91,6.8515
2024-07-26 21:47:00,3253.91,3254.46,3253.9,3254.03,45.4095
2024-07-26 21:48:00,3254.04,3255.0,3254.03,3254.99,74.1643
2024-07-26 21:49:00,3255.0,3255.62,3254.68,3255.62,171.3948
2024-07-26 21:50:00,3255.61,3256.95,3255.61,3256.94,116.1513
2024-07-26 21:51:00,3256.95,3257.56,3256.95,3257.55,72.6588
2024-07-26 21:52:00,3257.55,3257.56,3257.35,3257.35,15.516
2024-07-26 21:53:00,3257.36,3257.59,3257.35,3257.59,14.3678
2024-07-26 21:54:00,3257.59,3257.59,3256.03,3256.03,45.7292
2024-07-26 21:55:00,3256.03,3256.04,3253.58,3255.0,102.634
2024-07-26 21:56:00,3254.99,3254.99,3253.93,3253.93,39.8747
2024-07-26 21:57:00,3253.94,3255.6,3253.93,3255.59,258.8158
2024-07-26 21:58:00,3255.6,3255.6,3254.1,3254.1,45.1724
2024-07-26 21:59:00,3254.11,3254.11,3254.1,3254.1,4.6818
2024-07-26 22:00:00,3254.11,3255.0,3253.38,3255.0,35.5903
2024-07-26 22:01:00,3255.0,3255.39,3254.64,3254.65,20.8599
2024-07-26 22:02:00,3254.65,3254.96,3254.64,3254.96,19.136
2024-07-26 22:03:00,3254.96,3257.8,3254.95,3257.79,34.6735
2024-07-26 22:04:00,3257.8,3257.8,3257.79,3257.79,28.1572
2024-07-26 22:05:00,3257.8,3258.81,3257.2,3258.8,48.8597
2024-07-26 22:06:00,3258.8,3258.8,3257.6,3258.5,79.538
2024-07-26 22:07:00,3258.51,3258.51,3258.0,3258.21,132.1022
2024-07-26 22:08:00,3258.21,3258.48,3257.8,3258.39,35.0536
2024-07-26 22:09:00,3258.39,3258.81,3258.39,3258.81,14.614
2024-07-26 22:10:00,3258.81,3258.81,3257.4,3258.3,109.9483
2024-07-26 22:11:00,3258.31,3258.31,3258.0,3258.0,50.0377
2024-07-26 22:12:00,3258.01,3258.01,3257.34,3257.35,81.4124
2024-07-26 22:13:00,3257.35,3257.53,3257.34,3257.52,22.5907
2024-07-26 22:14:00,3257.53,3257.53,3257.52,3257.53,25.4484
2024-07-26 22:15:00,3257.52,3258.0,3257.34,3257.34,40.1594
2024-07-26 22:16:00,3257.35,3259.08,3257.34,3258.9,46.3352
2024-07-26 22:17:00,3258.89,3258.89,3258.01,3258.02,40.9528
2024-07-26 22:18:00,3258.02,3258.02,3257.35,3257.36,18.0518
2024-07-26 22:19:00,3257.36,3257.36,3257.35,3257.36,25.8811
2024-07-26 22:20:00,3257.36,3258.97,3257.35,3258.78,42.7718
2024-07-26 22:21:00,3258.79,3260.16,3258.79,3260.03,68.225
2024-07-26 22:22:00,3260.03,3260.03,3258.87,3259.2,51.2606
2024-07-26 22:23:00,3259.26,3259.4,3258.45,3258.45,31.3478
2024-07-26 22:24:00,3258.46,3258.46,3258.0,3258.01,74.2126
2024-07-26 22:25:00,3258.01,3258.37,3258.0,3258.37,22.4352
2024-07-26 22:26:00,3258.36,3259.2,3258.36,3259.2,30.6376
2024-07-26 22:27:00,3259.2,3259.2,3259.19,3259.2,10.7099
2024-07-26 22:28:00,3259.19,3259.76,3258.8,3259.16,52.7629
2024-07-26 22:29:00,3259.15,3259.49,3259.15,3259.16,22.827
2024-07-26 22:30:00,3259.16,3259.49,3258.0,3258.01,55.033
2024-07-26 22:31:00,3258.0,3258.37,3256.75,3256.75,41.449
2024-07-26 22:32:00,3256.76,3258.36,3256.75,3257.52,36.3562
2024-07-26 22:33:00,3257.53,3257.53,3257.21,3257.21,11.7616
2024-07-26 22:34:00,3257.21,3257.22,3256.0,3256.2,48.854
2024-07-26 22:35:00,3256.2,3256.94,3256.19,3256.94,23.9903
2024-07-26 22:36:00,3256.94,3259.46,3256.94,3259.0,99.4326
2024-07-26 22:37:00,3259.0,3260.35,3259.0,3260.35,58.2657
2024-07-26 22:38:00,3260.35,3260.35,3259.91,3259.92,29.143
2024-07-26 22:39:00,3259.91,3259.92,3259.48,3259.48,24.4347
2024-07-26 22:40:00,3259.48,3259.49,3258.75,3258.75,15.7112
2024-07-26 22:41:00,3258.75,3258.75,3256.85,3256.86,19.7703
2024-07-26 22:42:00,3256.86,3257.13,3255.51,3255.52,74.59
2024-07-26 22:43:00,3255.52,3255.84,3255.51,3255.84,38.6838
2024-07-26 22:44:00,3255.84,3255.84,3255.83,3255.83,48.1677
2024-07-26 22:45:00,3255.83,3256.09,3254.26,3254.26,150.4962
2024-07-26 22:46:00,3254.71,3254.8,3253.63,3253.86,120.1469
2024-07-26 22:47:00,3253.85,3253.86,3253.61,3253.61,35.36
2024-07-26 22:48:00,3253.62,3254.07,3253.62,3253.66,25.4374
2024-07-26 22:49:00,3253.65,3253.66,3253.65,3253.65,8.3016
2024-07-26 22:50:00,3253.65,3254.4,3253.65,3254.4,16.7174
2024-07-26 22:51:00,3254.39,3254.73,3254.06,3254.06,28.2436
2024-07-26 22:52:00,3254.07,3254.33,3254.06,3254.23,6.3226
2024-07-26 22:53:00,3254.22,3254.23,3252.72,3252.73,33.6967
2024-07-26 22:54:00,3252.73,3252.81,3252.72,3252.73,24.7529
2024-07-26 22:55:00,3252.72,3254.0,3252.72,3253.44,56.6778
2024-07-26 22:56:00,3253.45,3253.6,3253.44,3253.45,6.3181
2024-07-26 22:57:00,3253.45,3253.45,3253.44,3253.44,17.6994
2024-07-26 22:58:00,3253.45,3253.45,3253.18,3253.44,18.0
2024-07-26 22:59:00,3253.44,3254.72,3253.44,3254.71,34.5949
2024-07-26 23:00:00,3254.72,3255.53,3254.28,3255.53,31.1406
2024-07-26 23:01:00,3255.52,3256.95,3255.52,3256.95,38.3191
2024-07-26 23:02:00,3256.95,3256.95,3256.94,3256.94,21.468
2024-07-26 23:03:00,3256.95,3258.07,3256.94,3258.07,34.8442
2024-07-26 23:04:00,3258.07,3258.2,3258.06,3258.19,23.9623
2024-07-26 23:05:00,3258.2,3259.69,3258.2,3258.81,47.7622
2024-07-26 23:06:00,3258.8,3259.58,3258.57,3259.58,14.4493
2024-07-26 23:07:00,3259.57,3260.0,3259.57,3260.0,13.835
2024-07-26 23:08:00,3259.99,3260.0,3259.99,3260.0,18.9889
2024-07-26 23:09:00,3259.99,3260.0,3258.2,3258.21,106.1013
2024-07-26 23:10:00,3258.21,3259.27,3258.2,3259.27,8.4692
2024-07-26 23:11:00,3259.26,3259.36,3258.6,3258.9,57.8704
2024-07-26 23:12:00,3258.9,3259.39,3258.9,3259.39,10.9911
2024-07-26 23:13:00,3259.38,3259.8,3258.65,3258.66,28.505
2024-07-26 23:14:00,3258.66,3259.34,3258.4,3259.34,151.6358
2024-07-26 23:15:00,3259.33,3259.38,3258.8,3259.3,37.7517
2024-07-26 23:16:00,3259.31,3259.37,3258.86,3259.2,40.236
2024-07-26 23:17:00,3259.2,3259.6,3259.19,3259.6,7.5203
2024-07-26 23:18:00,3259.59,3259.6,3259.59,3259.59,12.4984
2024-07-26 23:19:00,3259.6,3259.8,3259.6,3259.6,31.5704
2024-07-26 23:20:00,3259.61,3259.8,3258.88,3258.88,41.0463
2024-07-26 23:21:00,3258.88,3259.25,3258.66,3258.68,53.431
2024-07-26 23:22:00,3258.68,3258.68,3258.67,3258.67,1.7577
2024-07-26 23:23:00,3258.68,3258.68,3257.69,3257.7,78.5629
2024-07-26 23:24:00,3257.7,3257.7,3257.69,3257.7,55.6654
2024-07-26 23:25:00,3257.7,3257.7,3257.03,3257.7,61.7736
2024-07-26 23:26:00,3257.7,3257.7,3257.69,3257.69,6.0272
2024-07-26 23:27:00,3257.7,3257.7,3257.69,3257.7,13.0653
2024-07-26 23:28:00,3257.7,3257.7,3257.69,3257.7,16.3097
2024-07-26 23:29:00,3257.69,3259.59,3257.69,3259.58,86.0012
2024-07-26 23:30:00,3259.58,3259.8,3258.46,3258.6,53.6146
2024-07-26 23:31:00,3258.61,3258.79,3258.6,3258.78,41.3646
2024-07-26 23:32:00,3258.78,3259.2,3258.6,3258.97,29.3848
2024-07-26 23:33:00,3258.96,3258.97,3258.71,3258.71,22.8739
2024-07-26 23:34:00,3258.71,3258.72,3257.69,3257.7,27.5546
2024-07-26 23:35:00,3257.7,3258.59,3257.69,3258.59,18.2787
2024-07-26 23:36:00,3258.59,3259.44,3258.34,3259.43,48.569
2024-07-26 23:37:00,3259.44,3259.93,3259.43,3259.73,12.9586
2024-07-26 23:38:00,3259.73,3259.74,3258.97,3258.98,19.9183
2024-07-26 23:39:00,3258.98,3258.98,3258.97,3258.98,26.3096
2024-07-26 23:40:00,3258.98,3260.95,3258.97,3260.86,55.8344
2024-07-26 23:41:00,3260.86,3263.23,3260.85,3262.21,92.8724
2024-07-26 23:42:00,3262.21,3265.0,3262.21,3265.0,92.8555
2024-07-26 23:43:00,3264.99,3264.99,3261.65,3261.66,112.3958
2024-07-26 23:44:00,3261.65,3262.57,3261.65,3262.46,32.6229
2024-07-26 23:45:00,3262.46,3264.25,3262.0,3264.25,47.2691
2024-07-26 23:46:00,3264.25,3264.69,3263.89,3264.16,95.004
2024-07-26 23:47:00,3264.16,3264.78,3264.15,3264.29,34.9527
2024-07-26 23:48:00,3264.29,3264.29,3262.12,3263.09,78.1935
2024-07-26 23:49:00,3263.09,3264.12,3263.09,3264.11,15.0648
2024-07-26 23:50:00,3264.12,3264.58,3264.11,3264.57,21.121
2024-07-26 23:51:00,3264.58,3264.61,3264.57,3264.61,22.6044
2024-07-26 23:52:00,3264.6,3266.65,3264.6,3266.23,53.6364
2024-07-26 23:53:00,3266.24,3267.02,3266.23,3267.02,57.6353
2024-07-26 23:54:00,3267.02,3267.48,3267.01,3267.47,23.2758
2024-07-26 23:55:00,3267.47,3268.56,3266.5,3267.07,115.69
2024-07-26 23:56:00,3267.07,3267.32,3266.7,3267.31,63.2312
2024-07-26 23:57:00,3267.31,3269.43,3267.31,3269.42,50.6061
2024-07-26 23:58:00,3269.42,3269.43,3267.8,3268.8,211.5747
2024-07-26 23:59:00,3268.81,3270.54,3268.8,3270.39,261.7918
2024-07-27 00:00:00,3270.39,3270.81,3268.25,3268.26,81.1579
2024-07-27 00:01:00,3268.25,3269.38,3268.15,3269.37,55.7377
2024-07-27 00:02:00,3269.38,3269.38,3268.25,3268.63,39.7442
2024-07-27 00:03:00,3268.64,3269.5,3268.63,3269.5,159.9497
2024-07-27 00:04:00,3269.5,3271.06,3269.49,3270.29,105.2058
2024-07-27 00:05:00,3270.29,3271.33,3270.28,3271.01,236.0303
2024-07-27 00:06:00,3271.0,3271.81,3270.54,3270.55,422.0485
2024-07-27 00:07:00,3270.55,3270.64,3269.2,3270.2,276.4782
2024-07-27 00:08:00,3270.21,3272.5,3270.2,3271.58,418.4082
2024-07-27 00:09:00,3271.57,3272.5,3271.4,3272.37,144.0916
2024-07-27 00:10:00,3272.38,3273.51,3272.37,3273.2,234.103
2024-07-27 00:11:00,3273.19,3273.2,3271.57,3271.58,134.955
2024-07-27 00:12:00,3271.58,3272.43,3271.34,3271.41,242.1837
2024-07-27 00:13:00,3271.42,3271.42,3268.27,3269.31,395.6729
2024-07-27 00:14:00,3269.32,3270.2,3269.03,3269.11,45.6478
2024-07-27 00:15:00,3269.11,3269.12,3268.26,3268.27,23.3377
2024-07-27 00:16:00,3268.26,3268.27,3266.95,3266.96,189.5419
2024-07-27 00:17:00,3266.96,3267.3,3265.55,3265.82,60.5035
2024-07-27 00:18:00,3265.81,3265.82,3264.6,3264.6,44.2276
2024-07-27 00:19:00,3264.6,3264.61,3263.68,3263.69,41.6232
2024-07-27 00:20:00,3263.69,3264.8,3263.44,3263.44,51.155
2024-07-27 00:21:00,3263.44,3265.81,3263.44,3265.8,62.3133
2024-07-27 00:22:00,3265.8,3266.89,3265.8,3266.89,56.1088
2024-07-27 00:23:00,3266.88,3268.27,3266.88,3268.26,28.883
2024-07-27 00:24:00,3268.26,3268.26,3267.52,3267.52,38.8496
2024-07-27 00:25:00,3267.53,3268.95,3267.52,3268.95,69.1726
2024-07-27 00:26:00,3268.94,3272.58,3268.94,3272.58,53.3105
2024-07-27 00:27:00,3272.57,3274.54,3271.96,3274.54,98.6876
2024-07-27 00:28:00,3274.53,3274.76,3273.7,3274.23,148.3679
2024-07-27 00:29:00,3274.22,3274.22,3272.4,3273.4,49.6222
2024-07-27 00:30:00,3273.4,3275.48,3273.4,3275.48,84.443
2024-07-27 00:31:00,3275.47,3275.99,3273.84,3273.84,153.6482
2024-07-27 00:32:00,3273.84,3274.12,3272.4,3272.4,29.2571
2024-07-27 00:33:00,3272.4,3275.2,3272.4,3275.19,79.2716
2024-07-27 00:34:00,3275.2,3275.2,3274.99,3275.02,36.4099
2024-07-27 00:35:00,3275.02,3276.99,3275.01,3276.99,224.0947
2024-07-27 00:36:00,3276.98,3277.8,3276.42,3277.79,133.4858
2024-07-27 00:37:00,3277.79,3277.8,3277.2,3277.38,68.0168
2024-07-27 00:38:00,3277.38,3277.39,3276.44,3276.74,55.1465
2024-07-27 00:39:00,3276.74,3276.75,3274.77,3275.19,37.5077
2024-07-27 00:40:00,3275.2,3275.52,3274.77,3274.91,36.5147
2024-07-27 00:41:00,3274.92,3274.92,3274.91,3274.92,27.5811
2024-07-27 00:42:00,3274.92,3276.16,3274.8,3274.81,80.1024
2024-07-27 00:43:00,3274.81,3275.2,3274.8,3275.2,68.21
2024-07-27 00:44:00,3275.2,3275.96,3275.2,3275.96,41.6955
2024-07-27 00:45:00,3275.96,3275.99,3275.96,3275.99,50.6299
2024-07-27 00:46:00,3275.99,3275.99,3274.77,3275.0,86.6241
2024-07-27 00:47:00,3275.0,3275.33,3274.66,3274.66,58.0127
2024-07-27 00:48:00,3274.66,3274.9,3274.4,3274.41,25.5326
2024-07-27 00:49:00,3274.41,3274.62,3274.4,3274.61,82.1997
2024-07-27 00:50:00,3274.61,3274.62,3272.67,3272.68,209.683
2024-07-27 00:51:00,3272.67,3273.24,3272.0,3273.24,78.2425
2024-07-27 00:52:00,3273.24,3275.4,3273.24,3275.38,149.493
2024-07-27 00:53:00,3275.39,3275.56,3274.7,3274.7,66.4565
2024-07-27 00:54:00,3274.7,3274.7,3272.69,3272.69,37.1995
2024-07-27 00:55:00,3272.69,3273.63,3272.34,3273.62,60.1037
2024-07-27 00:56:00,3273.63,3274.54,3273.4,3274.53,36.9189
2024-07-27 00:57:00,3274.53,3274.54,3272.4,3272.79,37.1358
2024-07-27 00:58:00,3272.79,3272.8,3272.0,3272.01,16.3214
2024-07-27 00:59:00,3272.01,3272.53,3272.0,3272.31,44.6862
2024-07-27 01:00:00,3272.31,3274.23,3271.36,3273.2,137.0422
2024-07-27 01:01:00,3273.21,3275.99,3273.1,3275.99,106.33
2024-07-27 01:02:00,3275.98,3277.26,3275.98,3277.26,21.5067
2024-07-27 01:03:00,3277.26,3279.0,3277.25,3278.66,93.9636
2024-07-27 01:04:00,3278.66,3282.98,3278.65,3281.2,1052.5643
2024-07-27 01:05:00,3281.2,3281.8,3279.23,3280.01,140.1163
2024-07-27 01:06:00,3280.01,3280.01,3278.25,3279.19,104.7285
2024-07-27 01:07:00,3279.2,3281.0,3278.54,3280.81,118.9093
2024-07-27 01:08:00,3280.82,3281.5,3280.44,3280.44,100.0919
2024-07-27 01:09:00,3280.45,3281.58,3280.44,3280.99,58.0608
2024-07-27 01:10:00,3280.98,3281.01,3280.26,3281.0,26.9652
2024-07-27 01:11:00,3281.01,3281.01,3279.7,3279.7,118.9968
2024-07-27 01:12:00,3279.7,3281.58,3279.7,3281.56,75.6209
2024-07-27 01:13:00,3281.57,3282.0,3280.83,3282.0,40.3158
2024-07-27 01:14:00,3282.0,3282.0,3280.2,3280.59,41.4767
2024-07-27 01:15:00,3280.59,3280.95,3280.0,3280.0,49.196
2024-07-27 01:16:00,3280.01,3280.01,3278.34,3278.63,35.9341
2024-07-27 01:17:00,3278.63,3278.63,3278.19,3278.62,9.5122
2024-07-27 01:18:00,3278.63,3278.63,3277.73,3277.74,29.5502
2024-07-27 01:19:00,3277.74,3277.79,3273.61,3275.79,286.057
2024-07-27 01:20:00,3275.8,3277.51,3275.75,3277.13,44.3152
2024-07-27 01:21:00,3277.14,3277.14,3276.01,3276.02,20.4759
2024-07-27 01:22:00,3276.02,3276.02,3272.93,3274.59,91.6162
2024-07-27 01:23:00,3274.59,3274.6,3273.6,3273.61,21.19
2024-07-27 01:24:00,3273.61,3273.62,3273.02,3273.32,138.6232
2024-07-27 01:25:00,3273.32,3276.0,3273.31,3275.99,74.9884
2024-07-27 01:26:00,3275.99,3276.0,3274.67,3274.68,81.4533
2024-07-27 01:27:00,3274.67,3274.68,3274.01,3274.54,24.572
2024-07-27 01:28:00,3274.54,3274.55,3273.31,3273.32,73.9816
2024-07-27 01:29:00,3273.32,3274.6,3273.31,3274.59,57.5772
2024-07-27 01:30:00,3274.6,3276.2,3274.6,3276.2,74.2954
2024-07-27 01:31:00,3276.2,3276.2,3275.77,3276.19,53.4473
2024-07-27 01:32:00,3276.19,3276.2,3275.77,3275.78,93.5139
2024-07-27 01:33:00,3275.78,3275.78,3275.2,3275.61,82.1607
2024-07-27 01:34:00,3275.61,3275.61,3273.9,3273.91,87.3689
2024-07-27 01:35:00,3273.91,3273.91,3270.0,3270.0,170.8116
2024-07-27 01:36:00,3270.01,3271.53,3270.0,3270.21,123.1335
2024-07-27 01:37:00,3270.2,3270.21,3268.65,3270.09,196.5297
2024-07-27 01:38:00,3270.09,3270.09,3266.81,3266.82,132.3999
2024-07-27 01:39:00,3266.81,3268.21,3265.92,3267.53,82.1972
2024-07-27 01:40:00,3267.54,3270.4,3267.53,3269.66,50.4176
2024-07-27 01:41:00,3269.66,3270.11,3268.46,3270.11,29.4491
2024-07-27 01:42:00,3270.11,3270.11,3266.06,3266.19,149.0736
2024-07-27 01:43:00,3266.2,3268.8,3266.2,3268.8,63.4233
2024-07-27 01:44:00,3268.79,3269.0,3268.05,3269.0,73.2434
2024-07-27 01:45:00,3269.0,3271.09,3269.0,3269.89,358.9866
2024-07-27 01:46:00,3269.89,3270.0,3267.08,3267.59,104.0497
2024-07-27 01:47:00,3267.59,3267.59,3265.88,3266.44,86.1645
2024-07-27 01:48:00,3266.44,3266.45,3264.34,3264.99,63.1933
2024-07-27 01:49:00,3264.98,3264.98,3262.92,3263.86,73.5582
2024-07-27 01:50:00,3263.86,3265.61,3263.42,3265.0,89.3112
2024-07-27 01:51:00,3265.01,3265.8,3264.5,3265.51,31.1224
2024-07-27 01:52:00,3265.54,3267.09,3265.54,3265.72,45.6231
2024-07-27 01:53:00,3265.72,3266.59,3265.71,3266.25,29.1824
2024-07-27 01:54:00,3266.25,3266.52,3265.96,3266.51,40.8486
2024-07-27 01:55:00,3266.52,3268.29,3266.36,3268.29,61.0037
2024-07-27 01:56:00,3268.29,3268.5,3267.8,3268.33,29.0973
2024-07-27 01:57:00,3268.33,3268.91,3268.32,3268.63,23.8647
2024-07-27 01:58:00,3268.63,3269.2,3268.62,3269.2,10.688
2024-07-27 01:59:00,3269.19,3269.6,3267.99,3268.0,45.7506
2024-07-27 02:00:00,3268.0,3268.0,3267.01,3267.01,53.4103
2024-07-27 02:01:00,3267.0,3267.09,3266.1,3266.68,27.8034
2024-07-27 02:02:00,3266.68,3266.68,3265.21,3266.4,65.1806
2024-07-27 02:03:00,3266.4,3267.05,3266.0,3266.0,30.5625
2024-07-27 02:04:00,3266.0,3266.4,3265.65,3265.65,42.5266
2024-07-27 02:05:00,3265.65,3265.92,3265.4,3265.77,17.9448
2024-07-27 02:06:00,3265.78,3265.78,3264.7,3264.7,60.4706
2024-07-27 02:07:00,3264.7,3264.7,3264.27,3264.27,37.8455
2024-07-27 02:08:00,3264.28,3266.6,3264.28,3265.98,67.1472
2024-07-27 02:09:00,3265.97,3267.25,3265.97,3267.25,34.462
2024-07-27 02:10:00,3267.25,3269.11,3267.23,3269.11,25.9638
2024-07-27 02:11:00,3269.11,3271.74,3269.11,3271.73,51.5126
2024-07-27 02:12:00,3271.73,3271.74,3270.59,3271.14,41.1768
2024-07-27 02:13:00,3271.13,3272.99,3271.13,3272.98,51.8082
2024-07-27 02:14:00,3272.99,3273.6,3272.98,3273.36,24.6354
2024-07-27 02:15:00,3273.35,3273.35,3273.01,3273.02,39.2495
2024-07-27 02:16:00,3273.01,3273.38,3271.71,3271.71,79.728
2024-07-27 02:17:00,3271.72,3271.72,3269.39,3269.39,84.2991
2024-07-27 02:18:00,3269.4,3271.0,3269.4,3270.68,29.1526
2024-07-27 02:19:00,3270.68,3271.42,3270.04,3270.05,37.9249
2024-07-27 02:20:00,3270.05,3271.47,3270.04,3271.46,30.0829
2024-07-27 02:21:00,3271.46,3274.19,3270.77,3274.19,66.7526
2024-07-27 02:22:00,3274.19,3276.61,3274.19,3276.01,124.2029
2024-07-27 02:23:00,3276.02,3276.55,3274.75,3275.08,79.3482
2024-07-27 02:24:00,3275.08,3276.2,3275.07,3276.2,29.0979
2024-07-27 02:25:00,3276.2,3277.89,3276.19,3277.24,62.6905
2024-07-27 02:26:00,3277.25,3278.8,3277.25,3278.05,22.7241
2024-07-27 02:27:00,3278.05,3279.8,3277.56,3277.57,97.65
2024-07-27 02:28:00,3277.56,3278.13,3277.0,3277.98,59.7328
2024-07-27 02:29:00,3277.98,3279.06,3277.97,3279.06,88.1948
2024-07-27 02:30:00,3279.06,3279.06,3277.22,3277.22,85.0214
2024-07-27 02:31:00,3277.22,3277.23,3275.01,3275.94,98.8006
2024-07-27 02:32:00,3275.94,3275.95,3274.6,3275.36,35.9859
2024-07-27 02:33:00,3275.36,3275.37,3274.0,3274.39,25.6385
2024-07-27 02:34:00,3274.39,3274.41,3274.01,3274.02,23.9203
2024-07-27 02:35:00,3274.02,3274.17,3273.54,3274.17,29.3987
2024-07-27 02:36:00,3274.17,3276.2,3274.16,3275.9,39.3222
2024-07-27 02:37:00,3275.91,3276.71,3275.4,3275.41,32.9892
2024-07-27 02:38:00,3275.4,3275.86,3275.3,3275.86,28.551
2024-07-27 02:39:00,3275.86,3275.86,3274.8,3275.42,59.8874
2024-07-27 02:40:00,3275.41,3275.68,3273.54,3273.55,232.7275
2024-07-27 02:41:00,3273.55,3274.4,3273.54,3274.39,31.7507
2024-07-27 02:42:00,3274.4,3274.99,3274.19,3274.99,32.3453
2024-07-27 02:43:00,3274.99,3275.5,3274.98,3275.04,74.6016
2024-07-27 02:44:00,3275.03,3275.04,3274.21,3274.21,22.4537
2024-07-27 02:45:00,3274.21,3274.21,3273.81,3273.82,17.3049
2024-07-27 02:46:00,3273.82,3274.2,3272.57,3273.81,62.4491
2024-07-27 02:47:00,3273.81,3275.19,3273.81,3274.4,42.3537
2024-07-27 02:48:00,3274.39,3274.39,3273.4,3274.0,54.6315
2024-07-27 02:49:00,3274.0,3274.75,3273.99,3274.75,8.7796
2024-07-27 02:50:00,3274.75,3278.0,3274.74,3277.19,492.8129
2024-07-27 02:51:00,3277.2,3278.42,3277.19,3278.0,68.1957
2024-07-27 02:52:00,3278.0,3278.7,3278.0,3278.7,60.4234
2024-07-27 02:53:00,3278.69,3278.7,3277.84,3278.06,54.3389
2024-07-27 02:54:00,3278.06,3278.07,3278.06,3278.07,16.7153
2024-07-27 02:55:00,3278.07,3278.7,3278.06,3278.07,29.0518
2024-07-27 02:56:00,3278.07,3278.07,3276.1,3276.6,49.5507
2024-07-27 02:57:00,3276.59,3278.07,3276.59,3278.07,35.203
2024-07-27 02:58:00,3278.07,3278.07,3276.26,3276.26,67.8211
2024-07-27 02:59:00,3276.27,3276.4,3275.68,3276.4,46.6271
2024-07-27 03:00:00,3276.4,3276.4,3275.69,3276.0,61.1299
2024-07-27 03:01:00,3276.0,3276.31,3275.0,3275.47,28.6593
2024-07-27 03:02:00,3275.47,3276.2,3275.46,3276.19,16.422
2024-07-27 03:03:00,3276.19,3277.66,3276.19,3277.31,32.4626
2024-07-27 03:04:00,3277.31,3277.31,3274.61,3275.61,353.5116
2024-07-27 03:05:00,3275.61,3276.65,3275.33,3276.23,23.2419
2024-07-27 03:06:00,3276.23,3276.89,3275.64,3276.11,92.5749
2024-07-27 03:07:00,3276.12,3276.12,3274.09,3274.09,36.3681
2024-07-27 03:08:00,3274.09,3274.31,3273.72,3274.3,85.3467
2024-07-27 03:09:00,3274.31,3276.46,3274.3,3276.43,51.0445
2024-07-27 03:10:00,3276.43,3277.78,3276.43,3277.41,50.1602
2024-07-27 03:11:00,3277.41,3279.0,3277.4,3278.99,80.9337
2024-07-27 03:12:00,3278.99,3279.53,3278.99,3279.52,25.8261
2024-07-27 03:13:00,3279.52,3279.53,3278.62,3278.8,24.0942
2024-07-27 03:14:00,3278.81,3279.39,3278.75,3279.38,51.1825
2024-07-27 03:15:00,3279.39,3279.39,3277.08,3277.08,66.0584
2024-07-27 03:16:00,3277.09,3277.09,3274.5,3274.65,236.966
2024-07-27 03:17:00,3274.64,3275.2,3274.46,3275.2,49.1902
2024-07-27 03:18:00,3275.19,3277.4,3275.19,3277.24,104.0419
2024-07-27 03:19:00,3277.25,3277.25,3274.86,3274.87,42.5871
2024-07-27 03:20:00,3274.86,3275.6,3274.6,3275.6,119.7213
2024-07-27 03:21:00,3275.6,3276.01,3275.51,3275.53,34.7309
2024-07-27 03:22:00,3275.51,3275.52,3275.0,3275.3,29.3096
2024-07-27 03:23:00,3275.3,3276.45,3274.84,3276.4,337.0059
2024-07-27 03:24:00,3276.4,3276.4,3272.8,3272.81,374.9439
2024-07-27 03:25:00,3272.81,3274.19,3272.68,3273.43,104.4482
2024-07-27 03:26:00,3273.42,3274.5,3273.42,3274.5,76.7361
2024-07-27 03:27:00,3274.5,3275.13,3274.19,3275.12,31.15
2024-07-27 03:28:00,3275.13,3276.0,3275.12,3276.0,32.8213
2024-07-27 03:29:00,3276.0,3276.43,3275.99,3276.15,20.783
2024-07-27 03:30:00,3276.15,3276.44,3275.92,3276.44,31.9176
2024-07-27 03:31:00,3276.44,3276.44,3273.46,3275.48,296.4078
2024-07-27 03:32:00,3275.49,3276.2,3274.63,3274.64,24.1522
2024-07-27 03:33:00,3274.63,3276.19,3274.63,3276.19,48.4076
2024-07-27 03:34:00,3276.19,3276.19,3275.59,3276.13,23.0495
2024-07-27 03:35:00,3276.13,3277.7,3276.12,3277.7,92.389
2024-07-27 03:36:00,3277.69,3277.7,3276.35,3276.36,19.3604
2024-07-27 03:37:00,3276.36,3276.36,3274.14,3274.39,37.2681
2024-07-27 03:38:00,3274.39,3275.03,3274.39,3274.69,50.0337
2024-07-27 03:39:00,3274.7,3275.73,3274.41,3275.05,42.6273
2024-07-27 03:40:00,3275.06,3275.44,3273.93,3273.93,85.2403
2024-07-27 03:41:00,3273.92,3273.93,3272.72,3272.73,85.0357
2024-07-27 03:42:00,3272.73,3272.73,3270.71,3272.39,109.9008
2024-07-27 03:43:00,3272.4,3273.1,3271.8,3272.22,42.238
2024-07-27 03:44:00,3272.22,3272.96,3272.21,3272.62,73.2482
2024-07-27 03:45:00,3272.63,3272.63,3271.14,3271.14,19.8251
2024-07-27 03:46:00,3271.11,3271.27,3270.75,3271.26,20.6178
2024-07-27 03:47:00,3271.27,3272.7,3271.27,3272.69,21.6436
2024-07-27 03:48:00,3272.7,3272.83,3272.0,3272.62,47.9672
2024-07-27 03:49:00,3272.62,3272.98,3272.61,3272.97,13.8249
2024-07-27 03:50:00,3272.98,3274.04,3272.98,3274.01,38.5301
2024-07-27 03:51:00,3274.01,3274.43,3273.34,3273.35,106.6561
2024-07-27 03:52:00,3273.35,3274.09,3273.34,3274.09,17.7425
2024-07-27 03:53:00,3274.09,3274.88,3273.13,3273.35,289.1054
2024-07-27 03:54:00,3273.35,3274.58,3273.35,3274.19,56.672
2024-07-27 03:55:00,3274.19,3274.29,3273.01,3273.01,133.3606
2024-07-27 03:56:00,3273.01,3273.99,3272.26,3273.86,81.0405
2024-07-27 03:57:00,3273.86,3273.86,3273.42,3273.43,47.1108
2024-07-27 03:58:00,3273.43,3273.43,3270.84,3271.72,65.4617
2024-07-27 03:59:00,3271.71,3272.0,3271.24,3271.61,87.9425
2024-07-27 04:00:00,3271.61,3272.4,3271.6,3272.4,80.351
2024-07-27 04:01:00,3272.4,3273.0,3271.67,3272.99,74.7257
2024-07-27 04:02:00,3273.0,3273.0,3272.25,3272.51,38.9836
2024-07-27 04:03:00,3272.51,3272.82,3272.51,3272.75,22.1172
2024-07-27 04:04:00,3272.76,3272.76,3272.0,3272.76,26.624
2024-07-27 04:05:00,3272.76,3272.76,3272.02,3272.03,17.69
2024-07-27 04:06:00,3272.02,3272.03,3270.07,3270.37,873.6329
2024-07-27 04:07:00,3270.38,3272.02,3270.37,3271.4,93.013
2024-07-27 04:08:00,3271.41,3272.01,3270.21,3270.22,45.7525
2024-07-27 04:09:00,3270.21,3270.21,3269.0,3269.29,64.1134
2024-07-27 04:10:00,3269.3,3269.6,3269.0,3269.0,15.4335
2024-07-27 04:11:00,3269.01,3269.01,3263.99,3264.35,483.3326
2024-07-27 04:12:00,3264.35,3266.89,3264.35,3264.81,92.4138
2024-07-27 04:13:00,3264.81,3266.57,3264.81,3266.56,96.7652
2024-07-27 04:14:00,3266.57,3267.19,3266.0,3267.19,25.8314
2024-07-27 04:15:00,3267.18,3268.8,3267.18,3268.0,47.9657
2024-07-27 04:16:00,3268.0,3268.0,3266.14,3266.14,64.5073
2024-07-27 04:17:00,3266.15,3266.15,3265.16,3265.47,28.3036
2024-07-27 04:18:00,3265.48,3267.2,3265.48,3267.19,55.2093
2024-07-27 04:19:00,3267.2,3268.0,3267.19,3267.37,57.1786
2024-07-27 04:20:00,3267.37,3268.86,3267.36,3268.85,30.3417
2024-07-27 04:21:00,3268.86,3268.86,3268.0,3268.32,40.8108
2024-07-27 04:22:00,3268.32,3269.86,3267.6,3269.86,64.8593
2024-07-27 04:23:00,3269.85,3270.0,3269.39,3270.0,65.8565
2024-07-27 04:24:00,3269.99,3270.0,3268.2,3268.95,60.2553
2024-07-27 04:25:00,3268.94,3269.99,3268.4,3269.99,46.2574
2024-07-27 04:26:00,3269.99,3271.02,3269.98,3270.13,50.5005
2024-07-27 04:27:00,3270.14,3271.91,3270.13,3271.88,77.9309
2024-07-27 04:28:00,3271.89,3271.89,3271.14,3271.15,10.7746
2024-07-27 04:29:00,3271.14,3271.15,3270.15,3270.15,20.8635
2024-07-27 04:30:00,3270.15,3271.59,3270.15,3271.2,20.3039
2024-07-27 04:31:00,3271.19,3272.0,3270.51,3271.52,36.9301
2024-07-27 04:32:00,3271.52,3273.0,3271.52,3272.82,16.5862
2024-07-27 04:33:00,3272.82,3273.89,3272.81,3273.14,33.8596
2024-07-27 04:34:00,3273.14,3274.22,3273.13,3273.84,14.9478
2024-07-27 04:35:00,3273.84,3274.22,3272.49,3272.5,75.985
2024-07-27 04:36:00,3272.5,3274.22,3272.49,3274.22,33.9896
2024-07-27 04:37:00,3274.33,3276.07,3274.33,3276.06,55.2666
2024-07-27 04:38:00,3276.06,3277.0,3276.06,3277.0,94.3886
2024-07-27 04:39:00,3276.99,3276.99,3276.25,3276.34,39.207
2024-07-27 04:40:00,3276.35,3277.0,3276.35,3276.51,188.7024
2024-07-27 04:41:00,3276.5,3276.51,3275.7,3276.17,42.3428
2024-07-27 04:42:00,3276.18,3276.18,3275.32,3276.17,23.6708
2024-07-27 04:43:00,3276.18,3276.18,3275.62,3275.62,14.3045
2024-07-27 04:44:00,3275.63,3275.63,3275.62,3275.62,28.3426
2024-07-27 04:45:00,3275.63,3275.63,3274.61,3274.62,40.9234
2024-07-27 04:46:00,3274.61,3276.7,3273.63,3276.7,54.1188
2024-07-27 04:47:00,3276.7,3277.0,3276.46,3276.47,103.2447
2024-07-27 04:48:00,3276.47,3277.0,3275.67,3276.8,46.5577
2024-07-27 04:49:00,3276.8,3277.0,3276.32,3276.99,33.105
2024-07-27 04:50:00,3277.0,3277.0,3276.23,3276.24,32.974
2024-07-27 04:51:00,3276.23,3276.55,3276.23,3276.54,14.2274
2024-07-27 04:52:00,3276.55,3276.99,3276.54,3276.84,78.6471
2024-07-27 04:53:00,3276.84,3277.4,3276.83,3277.4,61.0874
2024-07-27 04:54:00,3277.39,3277.82,3277.39,3277.82,29.6231
2024-07-27 04:55:00,3277.81,3278.67,3277.81,3278.66,75.7101
2024-07-27 04:56:00,3278.66,3279.0,3278.66,3279.0,61.6025
2024-07-27 04:57:00,3279.0,3279.0,3278.15,3278.4,116.6275
2024-07-27 04:58:00,3278.4,3279.0,3278.39,3278.99,84.7716
2024-07-27 04:59:00,3279.0,3279.0,3278.4,3278.41,25.2646
2024-07-27 05:00:00,3278.41,3279.0,3278.15,3279.0,204.7692
2024-07-27 05:01:00,3279.0,3281.97,3278.99,3281.44,845.8897
2024-07-27 05:02:00,3281.44,3284.23,3281.44,3282.86,798.0216
2024-07-27 05:03:00,3282.87,3285.4,3282.08,3284.59,219.7422
2024-07-27 05:04:00,3284.6,3288.0,3284.6,3286.84,327.579
2024-07-27 05:05:00,3286.84,3295.54,3286.8,3294.52,1178.6202
2024-07-27 05:06:00,3294.52,3294.52,3290.21,3292.27,300.7466
2024-07-27 05:07:00,3292.27,3294.48,3290.97,3293.6,114.3969
2024-07-27 05:08:00,3293.6,3294.12,3290.51,3292.36,297.4457
2024-07-27 05:09:00,3292.36,3295.25,3291.59,3294.02,578.7759
2024-07-27 05:10:00,3294.02,3295.6,3294.0,3295.59,154.6232
2024-07-27 05:11:00,3295.59,3297.93,3295.59,3295.94,151.7241
2024-07-27 05:12:00,3295.94,3296.73,3294.66,3295.85,671.5194
2024-07-27 05:13:00,3295.84,3297.57,3293.0,3293.66,208.2217
2024-07-27 05:14:00,3293.66,3295.74,3293.66,3294.01,169.9016
2024-07-27 05:15:00,3294.01,3295.57,3294.0,3295.39,183.522
2024-07-27 05:16:00,3295.39,3295.4,3290.51,3290.7,237.8174
2024-07-27 05:17:00,3290.69,3293.2,3290.48,3290.98,133.5412
2024-07-27 05:18:00,3290.99,3291.91,3289.36,3290.33,181.0678
2024-07-27 05:19:00,3290.34,3292.53,3289.84,3292.2,99.7145
2024-07-27 05:20:00,3292.12,3293.15,3289.61,3293.15,128.779
2024-07-27 05:21:00,3293.15,3293.15,3291.68,3292.86,100.5093
2024-07-27 05:22:00,3292.86,3292.86,3289.43,3289.99,179.2129
2024-07-27 05:23:00,3290.0,3290.0,3287.2,3287.94,240.552
2024-07-27 05:24:00,3287.94,3289.0,3287.29,3287.97,149.4291
2024-07-27 05:25:00,3287.97,3288.8,3286.05,3288.11,118.3842
2024-07-27 05:26:00,3288.11,3289.16,3287.16,3287.17,40.6756
2024-07-27 05:27:00,3287.17,3287.17,3286.5,3287.16,88.7791
2024-07-27 05:28:00,3287.16,3287.16,3285.29,3285.96,169.9417
2024-07-27 05:29:00,3285.97,3287.77,3285.97,3286.98,51.4418
2024-07-27 05:30:00,3286.97,3288.12,3286.97,3288.12,43.5854
2024-07-27 05:31:00,3288.2,3291.74,3288.2,3289.58,65.9168
2024-07-27 05:32:00,3289.59,3289.59,3287.31,3288.18,44.58
2024-07-27 05:33:00,3288.19,3289.88,3288.19,3289.87,36.6001
2024-07-27 05:34:00,3289.87,3292.41,3289.87,3292.4,103.4851
2024-07-27 05:35:00,3292.41,3292.5,3290.0,3290.0,213.4063
2024-07-27 05:36:00,3290.0,3290.01,3288.6,3289.31,62.0918
2024-07-27 05:37:00,3289.3,3289.67,3288.2,3288.21,55.1018
2024-07-27 05:38:00,3288.21,3288.21,3287.47,3287.81,49.1989
2024-07-27 05:39:00,3287.8,3287.81,3286.6,3287.3,77.3214
2024-07-27 05:40:00,3287.31,3287.31,3286.39,3286.63,61.864
2024-07-27 05:41:00,3286.63,3288.2,3285.85,3287.92,117.5746
2024-07-27 05:42:00,3287.92,3288.92,3287.92,3288.43,134.2757
2024-07-27 05:43:00,3288.43,3289.4,3288.42,3288.88,40.7865
2024-07-27 05:44:00,3288.89,3289.59,3288.88,3289.59,49.6377
2024-07-27 05:45:00,3289.59,3290.02,3288.8,3290.02,258.8424
2024-07-27 05:46:00,3290.01,3291.5,3290.01,3290.21,131.4733
2024-07-27 05:47:00,3290.21,3291.48,3290.2,3290.2,60.5712
2024-07-27 05:48:00,3290.21,3290.21,3289.36,3290.05,71.3317
2024-07-27 05:49:00,3290.05,3290.05,3289.4,3289.8,30.8794
2024-07-27 05:50:00,3289.8,3290.92,3289.64,3290.91,66.4524
2024-07-27 05:51:00,3290.92,3291.2,3290.2,3290.62,48.0842
2024-07-27 05:52:00,3290.61,3290.62,3290.0,3290.01,74.3263
2024-07-27 05:53:00,3290.0,3290.25,3287.76,3287.76,69.8495
2024-07-27 05:54:00,3287.76,3289.01,3287.11,3287.91,125.3759
2024-07-27 05:55:00,3287.9,3287.91,3286.7,3287.0,88.9305
2024-07-27 05:56:00,3287.0,3287.6,3286.43,3286.44,81.1831
2024-07-27 05:57:00,3286.43,3286.76,3285.8,3286.75,71.9725
2024-07-27 05:58:00,3286.76,3288.17,3286.76,3287.43,60.7157
2024-07-27 05:59:00,3287.42,3287.87,3287.12,3287.87,47.3124
2024-07-27 06:00:00,3287.87,3288.2,3287.59,3287.87,135.7503
2024-07-27 06:01:00,3287.87,3288.94,3287.86,3288.94,505.0596
2024-07-27 06:02:00,3288.96,3291.16,3288.96,3291.15,201.5122
2024-07-27 06:03:00,3291.16,3292.56,3291.15,3292.4,37.4481
2024-07-27 06:04:00,3292.39,3292.7,3292.24,3292.25,49.9141
2024-07-27 06:05:00,3292.24,3292.55,3292.24,3292.53,92.9705
2024-07-27 06:06:00,3292.53,3292.54,3290.4,3292.39,93.6206
2024-07-27 06:07:00,3292.39,3293.0,3292.39,3293.0,307.689
2024-07-27 06:08:00,3293.0,3293.0,3290.62,3291.8,67.9472
2024-07-27 06:09:00,3291.8,3295.0,3291.79,3294.49,557.1925
2024-07-27 06:10:00,3294.49,3301.4,3294.49,3301.1,1753.4391
2024-07-27 06:11:00,3301.11,3302.94,3299.78,3301.4,279.7838
2024-07-27 06:12:00,3301.4,3304.69,3300.78,3304.69,205.7923
2024-07-27 06:13:00,3304.69,3304.81,3302.41,3302.51,216.976
2024-07-27 06:14:00,3302.5,3317.0,3302.41,3315.55,1810.2349
2024-07-27 06:15:00,3315.54,3315.54,3311.0,3311.53,292.6166
2024-07-27 06:16:00,3311.53,3312.19,3308.22,3310.45,495.5351
2024-07-27 06:17:00,3310.45,3312.8,3308.65,3311.74,351.4351
2024-07-27 06:18:00,3311.75,3317.33,3311.41,3316.2,333.7676
2024-07-27 06:19:00,3316.2,3316.5,3312.2,3313.69,293.5226
2024-07-27 06:20:00,3313.69,3313.8,3311.41,3311.49,300.3572
2024-07-27 06:21:00,3311.49,3311.51,3309.37,3309.79,191.5075
2024-07-27 06:22:00,3309.79,3309.79,3307.8,3307.8,135.9686
2024-07-27 06:23:00,3307.81,3308.95,3305.46,3305.82,203.9358
2024-07-27 06:24:00,3305.82,3307.83,3305.36,3306.59,111.2207
2024-07-27 06:25:00,3306.6,3307.4,3306.06,3306.07,107.3066
2024-07-27 06:26:00,3306.07,3309.46,3306.07,3307.55,163.8944
2024-07-27 06:27:00,3307.55,3309.16,3307.54,3309.11,66.7619
2024-07-27 06:28:00,3309.1,3310.39,3307.74,3308.12,129.6198
2024-07-27 06:29:00,3308.11,3310.0,3307.15,3307.77,358.5231
2024-07-27 06:30:00,3307.78,3308.6,3307.44,3307.45,156.9076
2024-07-27 06:31:00,3307.46,3307.46,3304.33,3304.34,169.1258
2024-07-27 06:32:00,3304.33,3306.75,3302.47,3306.75,228.9111
2024-07-27 06:33:00,3306.75,3307.25,3302.41,3302.71,659.8661
2024-07-27 06:34:00,3302.72,3307.39,3300.84,3306.75,237.287
2024-07-27 06:35:00,3306.75,3310.59,3305.74,3310.58,138.7555
2024-07-27 06:36:00,3310.59,3312.39,3310.23,3311.67,248.8013
2024-07-27 06:37:00,3311.62,3313.63,3310.0,3313.05,175.1875
2024-07-27 06:38:00,3313.04,3314.99,3312.64,3314.81,262.0634
2024-07-27 06:39:00,3314.81,3314.81,3311.14,3311.47,131.7119
2024-07-27 06:40:00,3311.48,3314.26,3311.29,3314.26,179.2662
2024-07-27 06:41:00,3314.25,3314.43,3312.36,3313.58,546.8513
2024-07-27 06:42:00,3313.58,3315.78,3313.58,3313.97,227.7884
2024-07-27 06:43:00,3313.97,3316.56,3313.2,3316.55,350.355
2024-07-27 06:44:00,3316.54,3317.8,3315.05,3317.79,187.5843
2024-07-27 06:45:00,3317.8,3321.05,3317.8,3320.99,923.6647
2024-07-27 06:46:00,3320.98,3327.59,3320.98,3326.0,902.5048
2024-07-27 06:47:00,3326.01,3327.01,3323.59,3325.19,279.6611
2024-07-27 06:48:00,3325.2,3325.2,3320.0,3320.0,491.6625
2024-07-27 06:49:00,3320.0,3322.29,3319.75,3322.29,237.1781
2024-07-27 06:50:00,3322.29,3323.0,3320.54,3321.24,248.8187
2024-07-27 06:51:00,3321.24,3321.24,3318.28,3318.81,465.3095
2024-07-27 06:52:00,3318.81,3322.15,3317.8,3321.05,518.55
2024-07-27 06:53:00,3321.05,3321.05,3317.26,3317.49,155.699
2024-07-27 06:54:00,3317.48,3318.69,3317.02,3317.51,158.237
2024-07-27 06:55:00,3317.51,3318.33,3315.0,3315.2,146.9175
2024-07-27 06:56:00,3315.2,3315.89,3313.63,3315.13,265.6462
2024-07-27 06:57:00,3315.13,3316.94,3315.12,3316.25,114.9566
2024-07-27 06:58:00,3316.24,3319.4,3316.24,3319.27,81.7367
2024-07-27 06:59:00,3319.27,3319.53,3317.59,3317.59,108.6193
2024-07-27 07:00:00,3317.6,3319.53,3317.6,3318.52,104.7989
2024-07-27 07:01:00,3318.52,3322.15,3318.52,3322.15,174.6
2024-07-27 07:02:00,3322.14,3323.63,3319.89,3320.86,344.1902
2024-07-27 07:03:00,3320.86,3324.12,3320.86,3322.56,146.2011
2024-07-27 07:04:00,3322.56,3324.21,3321.66,3321.66,189.0684
2024-07-27 07:05:00,3321.59,3323.7,3320.8,3321.76,192.8783
2024-07-27 07:06:00,3321.76,3322.0,3320.0,3320.0,119.1345
2024-07-27 07:07:00,3320.01,3321.66,3315.07,3315.08,340.3378
2024-07-27 07:08:00,3315.08,3316.07,3307.67,3310.56,645.0931
2024-07-27 07:09:00,3310.56,3313.0,3310.56,3311.06,224.3612
2024-07-27 07:10:00,3311.05,3311.3,3308.08,3309.2,443.3988
2024-07-27 07:11:00,3309.2,3309.69,3306.8,3307.07,116.5372
2024-07-27 07:12:00,3307.07,3310.59,3307.07,3309.39,226.4763
2024-07-27 07:13:00,3309.4,3310.47,3308.56,3308.92,108.0962
2024-07-27 07:14:00,3308.93,3310.47,3308.48,3309.45,52.6253
2024-07-27 07:15:00,3309.45,3311.6,3307.91,3307.92,193.7466
2024-07-27 07:16:00,3307.92,3309.4,3305.71,3306.08,141.7496
2024-07-27 07:17:00,3306.08,3307.45,3306.08,3306.42,146.7319
2024-07-27 07:18:00,3306.41,3310.2,3306.41,3309.21,118.2018
2024-07-27 07:19:00,3309.2,3309.21,3307.61,3307.61,76.2693
2024-07-27 07:20:00,3307.61,3310.63,3306.96,3309.99,188.8118
2024-07-27 07:21:00,3309.99,3310.62,3308.01,3309.03,504.2333
2024-07-27 07:22:00,3309.02,3309.62,3307.44,3307.46,109.9658
2024-07-27 07:23:00,3307.46,3307.96,3305.06,3305.36,144.4818
2024-07-27 07:24:00,3305.36,3308.0,3304.52,3307.99,221.7534
2024-07-27 07:25:00,3307.99,3308.2,3305.89,3306.26,155.1954
2024-07-27 07:26:00,3306.25,3306.25,3303.0,3303.01,221.5783
2024-07-27 07:27:00,3303.0,3303.2,3296.4,3297.2,679.6096
2024-07-27 07:28:00,3297.2,3298.1,3292.2,3298.1,683.4106
2024-07-27 07:29:00,3298.1,3300.6,3298.09,3300.0,325.9146
2024-07-27 07:30:00,3300.01,3303.0,3299.03,3301.6,113.9746
2024-07-27 07:31:00,3301.6,3304.27,3301.08,3302.2,151.7443
2024-07-27 07:32:00,3302.2,3303.0,3297.0,3299.19,182.2671
2024-07-27 07:33:00,3299.2,3302.02,3299.2,3302.02,216.9422
2024-07-27 07:34:00,3302.02,3304.74,3301.27,3304.74,145.5633
2024-07-27 07:35:00,3304.74,3306.03,3302.78,3305.96,200.1327
2024-07-27 07:36:00,3305.97,3307.45,3304.1,3307.0,113.7994
2024-07-27 07:37:00,3306.99,3310.74,3306.99,3310.74,200.178
2024-07-27 07:38:00,3310.75,3310.93,3308.89,3309.59,115.0492
2024-07-27 07:39:00,3309.6,3310.08,3308.99,3310.08,187.5952
2024-07-27 07:40:00,3310.08,3310.68,3308.45,3309.2,66.8598
2024-07-27 07:41:00,3309.2,3310.0,3308.96,3309.99,276.6247
2024-07-27 07:42:00,3310.0,3310.0,3306.6,3307.46,236.1583
2024-07-27 07:43:00,3307.46,3308.0,3306.24,3307.21,73.4383
2024-07-27 07:44:00,3307.2,3308.37,3307.2,3308.1,47.0529
2024-07-27 07:45:00,3308.1,3308.1,3306.55,3306.55,122.871
2024-07-27 07:46:00,3306.54,3306.55,3304.45,3304.49,180.794
2024-07-27 07:47:00,3304.49,3306.44,3304.0,3306.43,126.7053
2024-07-27 07:48:00,3306.43,3306.43,3303.0,3303.62,198.3829
2024-07-27 07:49:00,3303.63,3304.99,3303.35,3303.62,70.0282
2024-07-27 07:50:00,3303.61,3305.4,3303.0,3303.5,86.8352
2024-07-27 07:51:00,3303.5,3305.33,3302.4,3303.41,122.0843
2024-07-27 07:52:00,3303.41,3303.42,3302.2,3303.01,93.8023
2024-07-27 07:53:00,3303.01,3303.01,3302.51,3302.94,79.9354
2024-07-27 07:54:00,3302.94,3303.01,3301.77,3301.77,41.8026
2024-07-27 07:55:00,3301.78,3301.99,3297.43,3301.99,780.7692
2024-07-27 07:56:00,3301.99,3304.5,3301.78,3304.49,377.9627
2024-07-27 07:57:00,3304.49,3307.5,3304.07,3307.5,163.7968
2024-07-27 07:58:00,3307.5,3309.48,3307.49,3309.48,84.7512
2024-07-27 07:59:00,3309.47,3311.25,3309.47,3311.25,143.2599
2024-07-27 08:00:00,3311.25,3313.2,3311.24,3311.94,209.5163
2024-07-27 08:01:00,3311.93,3314.7,3311.51,3313.94,161.2839
2024-07-27 08:02:00,3313.93,3315.38,3311.73,3311.74,281.5856
2024-07-27 08:03:00,3311.74,3314.28,3311.74,3313.71,114.9753
2024-07-27 08:04:00,3313.71,3313.71,3309.8,3311.0,184.5029
2024-07-27 08:05:00,3311.01,3311.01,3306.0,3308.39,226.1369
2024-07-27 08:06:00,3308.38,3308.39,3299.24,3300.3,967.4033
2024-07-27 08:07:00,3300.3,3303.99,3299.09,3303.75,358.689
2024-07-27 08:08:00,3303.75,3303.79,3300.46,3300.46,141.9028
2024-07-27 08:09:00,3300.46,3300.47,3297.0,3297.0,282.7725
2024-07-27 08:10:00,3297.0,3298.97,3296.4,3297.99,216.3223
2024-07-27 08:11:00,3297.99,3301.74,3297.86,3301.74,184.5988
2024-07-27 08:12:00,3301.75,3301.99,3295.0,3295.01,256.0489
2024-07-27 08:13:00,3295.0,3296.74,3293.39,3296.73,356.7587
2024-07-27 08:14:00,3296.73,3296.74,3291.0,3294.13,450.1878
2024-07-27 08:15:00,3294.13,3294.35,3289.24,3292.47,696.1458
2024-07-27 08:16:00,3292.47,3293.68,3290.61,3292.33,355.2319
2024-07-27 08:17:00,3292.32,3296.14,3292.0,3296.12,177.8865
2024-07-27 08:18:00,3296.11,3298.76,3294.33,3298.0,181.3366
2024-07-27 08:19:00,3298.01,3299.97,3298.0,3298.38,54.537
2024-07-27 08:20:00,3298.37,3298.38,3293.0,3294.08,214.8043
2024-07-27 08:21:00,3294.09,3297.5,3294.0,3294.06,155.8298
2024-07-27 08:22:00,3294.07,3297.16,3292.65,3296.26,158.4454
2024-07-27 08:23:00,3296.26,3298.08,3295.0,3297.33,67.3627
2024-07-27 08:24:00,3297.33,3299.5,3297.32,3298.45,39.7554
2024-07-27 08:25:00,3298.44,3299.01,3296.6,3296.6,50.0517
2024-07-27 08:26:00,3296.6,3296.61,3295.0,3295.0,33.1367
2024-07-27 08:27:00,3295.0,3295.79,3294.12,3294.79,381.4599
2024-07-27 08:28:00,3294.79,3294.8,3290.76,3290.76,139.5462
2024-07-27 08:29:00,3290.76,3291.2,3288.17,3288.21,595.3705
2024-07-27 08:30:00,3288.21,3292.25,3288.21,3291.5,175.6139
2024-07-27 08:31:00,3291.5,3291.5,3288.46,3291.0,216.3297
2024-07-27 08:32:00,3291.0,3291.99,3288.5,3288.5,100.1661
2024-07-27 08:33:00,3288.45,3288.45,3282.08,3282.8,466.1917
2024-07-27 08:34:00,3282.8,3286.46,3282.8,3286.43,210.335
2024-07-27 08:35:00,3286.34,3286.34,3283.07,3283.07,132.7349
2024-07-27 08:36:00,3283.08,3283.08,3278.19,3281.0,1032.0175
2024-07-27 08:37:00,3281.01,3288.46,3280.8,3283.8,297.0539
2024-07-27 08:38:00,3283.81,3286.15,3283.04,3285.7,93.2773
2024-07-27 08:39:00,3285.71,3287.29,3283.41,3285.76,187.4771
2024-07-27 08:40:00,3285.77,3288.5,3285.69,3286.98,175.4377
2024-07-27 08:41:00,3286.97,3287.4,3284.82,3284.83,81.8752
2024-07-27 08:42:00,3284.82,3288.2,3284.44,3287.99,121.7438
2024-07-27 08:43:00,3287.99,3287.99,3283.91,3283.91,124.7554
2024-07-27 08:44:00,3283.9,3285.55,3283.77,3283.77,78.4744
2024-07-27 08:45:00,3283.77,3285.17,3278.45,3278.98,222.7246
2024-07-27 08:46:00,3278.98,3281.39,3269.68,3274.4,1152.2653
2024-07-27 08:47:00,3274.4,3275.85,3271.47,3273.41,929.3396
2024-07-27 08:48:00,3273.4,3275.6,3273.21,3274.13,836.669
2024-07-27 08:49:00,3274.12,3279.8,3274.12,3279.8,162.4365
2024-07-27 08:50:00,3279.8,3280.93,3277.63,3279.05,202.3744
2024-07-27 08:51:00,3279.06,3279.79,3276.76,3277.81,178.9398
2024-07-27 08:52:00,3277.81,3280.0,3277.34,3279.36,75.2595
2024-07-27 08:53:00,3279.36,3281.2,3278.52,3280.54,89.9662
2024-07-27 08:54:00,3280.54,3281.91,3280.54,3281.47,74.1044
2024-07-27 08:55:00,3281.47,3283.93,3281.45,3282.56,88.1973
2024-07-27 08:56:00,3282.56,3282.56,3280.23,3280.98,94.8407
2024-07-27 08:57:00,3280.97,3280.98,3280.48,3280.54,12.3781
2024-07-27 08:58:00,3280.54,3280.54,3280.0,3280.34,107.4465
2024-07-27 08:59:00,3280.35,3280.97,3280.35,3280.97,99.2085
2024-07-27 09:00:00,3280.97,3280.98,3279.0,3280.6,82.6131
2024-07-27 09:01:00,3280.6,3285.02,3280.59,3285.02,77.608
2024-07-27 09:02:00,3285.14,3285.48,3283.42,3283.68,107.9463
2024-07-27 09:03:00,3283.7,3285.8,3283.7,3284.8,197.7969
2024-07-27 09:04:00,3284.8,3287.21,3283.0,3286.65,382.7692
2024-07-27 09:05:00,3286.65,3287.02,3284.83,3284.84,97.4404
2024-07-27 09:06:00,3284.83,3286.33,3284.83,3285.86,150.1401
2024-07-27 09:07:00,3285.85,3289.14,3285.85,3287.41,104.5737
2024-07-27 09:08:00,3287.4,3287.4,3285.03,3285.03,184.1613
2024-07-27 09:09:00,3284.96,3284.96,3281.01,3282.46,232.595
2024-07-27 09:10:00,3282.46,3282.68,3278.68,3278.68,104.214
2024-07-27 09:11:00,3278.68,3279.54,3274.52,3274.52,134.2853
2024-07-27 09:12:00,3274.52,3275.19,3273.78,3274.33,70.9517
2024-07-27 09:13:00,3274.33,3274.75,3271.5,3272.01,87.0348
2024-07-27 09:14:00,3272.02,3272.29,3269.4,3270.92,365.6112
2024-07-27 09:15:00,3270.92,3274.96,3270.92,3274.52,98.0558
2024-07-27 09:16:00,3274.52,3275.22,3271.16,3274.6,144.0601
2024-07-27 09:17:00,3274.61,3276.19,3273.8,3273.81,107.9129
2024-07-27 09:18:00,3273.8,3276.51,3273.6,3275.61,44.0266
2024-07-27 09:19:00,3275.62,3277.94,3275.62,3277.19,66.5253
2024-07-27 09:20:00,3277.19,3278.09,3275.24,3275.24,65.5569
2024-07-27 09:21:00,3275.24,3276.44,3273.0,3276.31,63.3365
2024-07-27 09:22:00,3276.3,3276.3,3274.0,3275.0,55.1198
2024-07-27 09:23:00,3275.0,3276.16,3274.67,3275.42,46.6639
2024-07-27 09:24:00,3275.42,3276.56,3275.42,3276.14,40.7112
2024-07-27 09:25:00,3276.13,3278.65,3275.92,3278.44,171.4445
2024-07-27 09:26:00,3278.44,3284.79,3278.44,3284.4,965.8864
2024-07-27 09:27:00,3284.4,3285.0,3284.2,3284.2,500.4567
2024-07-27 09:28:00,3284.21,3284.72,3284.16,3284.72,115.0366
2024-07-27 09:29:00,3284.72,3285.28,3284.29,3285.28,235.8101
2024-07-27 09:30:00,3285.27,3288.0,3285.27,3287.19,271.4963
2024-07-27 09:31:00,3287.19,3288.39,3287.19,3287.29,42.2225
2024-07-27 09:32:00,3287.29,3289.12,3286.6,3288.61,248.0662
2024-07-27 09:33:00,3288.61,3291.16,3287.45,3287.79,388.2147
2024-07-27 09:34:00,3287.8,3289.6,3286.07,3286.07,51.477
2024-07-27 09:35:00,3286.08,3287.01,3285.39,3286.6,49.7319
2024-07-27 09:36:00,3286.6,3287.34,3286.6,3286.73,40.6798
2024-07-27 09:37:00,3286.72,3288.0,3286.65,3288.0,94.5113
2024-07-27 09:38:00,3287.99,3289.83,3287.69,3289.28,496.6908
2024-07-27 09:39:00,3289.27,3290.38,3289.27,3289.96,100.2352
2024-07-27 09:40:00,3289.95,3290.15,3289.31,3289.65,71.8042
2024-07-27 09:41:00,3289.64,3290.97,3289.42,3290.03,192.6861
2024-07-27 09:42:00,3290.03,3290.16,3289.4,3289.61,69.0411
2024-07-27 09:43:00,3289.61,3291.81,3289.3,3289.3,118.274
2024-07-27 09:44:00,3289.3,3289.3,3286.27,3286.34,63.3807
2024-07-27 09:45:00,3286.35,3288.08,3282.59,3282.59,177.3973
2024-07-27 09:46:00,3282.6,3284.52,3280.0,3280.0,133.9431
2024-07-27 09:47:00,3280.01,3280.4,3277.43,3278.25,139.9692
2024-07-27 09:48:00,3278.25,3278.33,3272.97,3273.01,183.998
2024-07-27 09:49:00,3273.03,3276.19,3272.0,3274.42,205.8394
2024-07-27 09:50:00,3274.42,3275.61,3273.8,3273.8,72.786
2024-07-27 09:51:00,3273.81,3274.55,3272.0,3273.23,170.8059
2024-07-27 09:52:00,3273.24,3273.98,3272.17,3272.28,411.2387
2024-07-27 09:53:00,3272.29,3274.19,3272.29,3274.19,183.4048
2024-07-27 09:54:00,3274.19,3276.6,3273.8,3274.0,96.5372
2024-07-27 09:55:00,3274.0,3274.0,3272.61,3272.61,52.3498
2024-07-27 09:56:00,3272.61,3273.51,3272.56,3272.57,70.0114
2024-07-27 09:57:00,3272.57,3274.16,3271.14,3273.35,163.9489
2024-07-27 09:58:00,3273.35,3274.19,3271.52,3273.18,72.2867
2024-07-27 09:59:00,3273.18,3273.18,3271.48,3272.12,43.9521
2024-07-27 10:00:00,3272.12,3272.79,3271.49,3271.9,116.6568
2024-07-27 10:01:00,3271.91,3272.54,3267.61,3268.59,330.7858
2024-07-27 10:02:00,3268.6,3272.41,3268.6,3269.42,85.654
2024-07-27 10:03:00,3269.41,3269.8,3267.81,3269.79,79.9619
2024-07-27 10:04:00,3269.8,3273.76,3269.8,3273.22,66.3316
2024-07-27 10:05:00,3273.22,3273.82,3271.16,3271.56,58.9474
2024-07-27 10:06:00,3271.56,3272.36,3270.8,3270.86,46.3045
2024-07-27 10:07:00,3270.86,3271.48,3269.51,3270.17,102.0541
2024-07-27 10:08:00,3270.18,3272.2,3270.17,3271.59,84.4066
2024-07-27 10:09:00,3271.6,3272.0,3270.26,3270.26,19.0799
2024-07-27 10:10:00,3270.26,3271.38,3268.6,3270.46,128.3683
2024-07-27 10:11:00,3270.47,3270.47,3268.26,3269.2,88.5055
2024-07-27 10:12:00,3269.19,3269.77,3268.6,3268.61,54.1998
2024-07-27 10:13:00,3268.6,3269.65,3267.13,3269.34,66.9677
2024-07-27 10:14:00,3269.34,3270.53,3268.13,3268.13,46.5476
2024-07-27 10:15:00,3268.13,3268.13,3258.16,3260.79,684.7958
2024-07-27 10:16:00,3260.8,3262.76,3257.0,3262.75,397.2186
2024-07-27 10:17:00,3262.76,3263.4,3258.2,3259.67,159.004
2024-07-27 10:18:00,3259.68,3262.0,3259.68,3261.99,234.2381
2024-07-27 10:19:00,3262.0,3262.6,3260.2,3261.4,174.3866
2024-07-27 10:20:00,3261.4,3263.72,3261.21,3262.71,88.7855
2024-07-27 10:21:00,3262.72,3266.61,3262.71,3265.82,91.1045
2024-07-27 10:22:00,3265.82,3272.18,3265.4,3272.18,304.186
2024-07-27 10:23:00,3272.18,3272.2,3268.65,3269.05,219.0181
2024-07-27 10:24:00,3269.05,3272.73,3269.04,3272.51,196.4874
2024-07-27 10:25:00,3272.52,3272.52,3269.8,3269.8,56.6608
2024-07-27 10:26:00,3269.8,3271.37,3268.14,3269.57,231.573
2024-07-27 10:27:00,3269.57,3270.67,3268.8,3270.16,66.7355
2024-07-27 10:28:00,3270.16,3272.18,3269.95,3272.17,49.6524
2024-07-27 10:29:00,3272.18,3272.9,3271.6,3272.07,49.3493
2024-07-27 10:30:00,3272.07,3272.36,3269.14,3269.15,101.8254
2024-07-27 10:31:00,3269.14,3269.36,3266.18,3266.79,282.0326
2024-07-27 10:32:00,3266.79,3267.34,3263.95,3264.71,314.8717
2024-07-27 10:33:00,3264.71,3267.44,3264.71,3267.43,181.5398
2024-07-27 10:34:00,3267.43,3267.44,3263.59,3263.59,71.5766
2024-07-27 10:35:00,3263.5,3265.2,3261.9,3264.68,209.5594
2024-07-27 10:36:00,3264.69,3265.88,3263.22,3264.55,55.9672
2024-07-27 10:37:00,3264.55,3267.68,3264.55,3267.67,50.327
2024-07-27 10:38:00,3267.68,3270.0,3267.67,3270.0,38.9525
2024-07-27 10:39:00,3269.99,3269.99,3265.93,3265.93,44.2517
2024-07-27 10:40:00,3265.93,3267.12,3263.29,3267.12,81.9057
2024-07-27 10:41:00,3267.11,3268.8,3265.84,3268.4,253.6966
2024-07-27 10:42:00,3268.41,3268.41,3264.62,3264.62,63.6858
2024-07-27 10:43:00,3264.62,3264.75,3261.41,3261.41,43.402
2024-07-27 10:44:00,3261.4,3262.72,3260.4,3261.17,70.687
2024-07-27 10:45:00,3261.17,3262.39,3260.59,3261.28,75.8584
2024-07-27 10:46:00,3261.29,3265.12,3261.29,3263.49,64.6299
2024-07-27 10:47:00,3263.49,3265.92,3263.49,3264.93,193.5943
2024-07-27 10:48:00,3265.0,3265.4,3263.6,3265.19,54.7152
2024-07-27 10:49:00,3265.2,3266.13,3264.82,3264.82,43.8069
2024-07-27 10:50:00,3264.83,3266.4,3264.47,3266.0,71.7844
2024-07-27 10:51:00,3266.0,3267.4,3266.0,3267.17,29.2967
2024-07-27 10:52:00,3267.16,3268.59,3267.16,3268.17,49.4576
2024-07-27 10:53:00,3268.17,3268.94,3268.15,3268.87,33.2675
2024-07-27 10:54:00,3268.87,3268.88,3265.21,3266.41,195.5106
2024-07-27 10:55:00,3266.41,3266.41,3260.94,3262.09,218.2158
2024-07-27 10:56:00,3262.1,3262.2,3257.0,3259.06,156.5182
2024-07-27 10:57:00,3259.06,3261.73,3257.06,3261.73,84.7198
2024-07-27 10:58:00,3261.72,3262.1,3258.86,3259.13,68.5364
2024-07-27 10:59:00,3259.13,3260.75,3258.86,3260.75,43.3997
2024-07-27 11:00:00,3260.74,3260.74,3259.06,3260.51,56.5887
2024-07-27 11:01:00,3260.51,3263.0,3260.03,3260.25,81.886
2024-07-27 11:02:00,3260.26,3263.47,3260.25,3262.72,68.2417
2024-07-27 11:03:00,3262.73,3263.11,3261.43,3261.68,123.4166
2024-07-27 11:04:00,3261.67,3265.1,3261.67,3265.1,73.2049
2024-07-27 11:05:00,3265.11,3266.13,3264.1,3266.13,96.855
2024-07-27 11:06:00,3266.12,3267.04,3265.89,3266.2,40.1796
2024-07-27 11:07:00,3266.2,3266.84,3265.64,3265.64,25.3403
2024-07-27 11:08:00,3265.62,3267.2,3265.27,3266.11,35.161
2024-07-27 11:09:00,3266.11,3266.11,3264.1,3264.11,61.2918
2024-07-27 11:10:00,3264.11,3267.97,3264.1,3265.42,211.0269
2024-07-27 11:11:00,3265.42,3265.99,3263.63,3263.63,51.6759
2024-07-27 11:12:00,3263.64,3264.21,3262.36,3264.21,105.2942
2024-07-27 11:13:00,3264.2,3264.2,3263.61,3263.65,22.6588
2024-07-27 11:14:00,3263.65,3264.31,3263.31,3264.07,58.4601
2024-07-27 11:15:00,3264.08,3265.8,3263.77,3263.77,51.8701
2024-07-27 11:16:00,3263.77,3266.63,3263.77,3266.63,117.7319
2024-07-27 11:17:00,3266.62,3268.6,3266.62,3267.56,99.8424
2024-07-27 11:18:00,3267.56,3269.15,3267.55,3269.15,19.2292
2024-07-27 11:19:00,3269.15,3269.6,3267.74,3268.53,336.2197
2024-07-27 11:20:00,3268.53,3268.54,3266.84,3268.21,152.6513
2024-07-27 11:21:00,3268.21,3269.8,3268.21,3269.06,42.8791
2024-07-27 11:22:00,3269.06,3271.47,3269.06,3270.62,631.9996
2024-07-27 11:23:00,3270.61,3274.35,3270.61,3273.4,373.1377
2024-07-27 11:24:00,3273.4,3273.4,3271.1,3271.63,128.522
2024-07-27 11:25:00,3271.63,3271.95,3270.88,3271.94,32.0429
2024-07-27 11:26:00,3271.94,3273.18,3271.45,3272.7,250.4245
2024-07-27 11:27:00,3272.7,3273.18,3272.17,3272.17,40.3731
2024-07-27 11:28:00,3272.17,3272.18,3271.51,3271.51,45.9827
2024-07-27 11:29:00,3271.51,3272.32,3271.51,3271.81,36.4524
2024-07-27 11:30:00,3271.8,3271.8,3268.92,3269.4,87.0019
2024-07-27 11:31:00,3269.4,3269.41,3266.6,3268.93,78.8964
2024-07-27 11:32:00,3268.93,3270.35,3268.64,3269.08,28.0398
2024-07-27 11:33:00,3269.08,3269.08,3266.72,3267.63,61.5663
2024-07-27 11:34:00,3267.64,3267.64,3266.15,3266.16,38.2781
2024-07-27 11:35:00,3266.16,3268.87,3266.15,3266.38,133.1038
2024-07-27 11:36:00,3266.37,3268.19,3266.37,3268.18,22.648
2024-07-27 11:37:00,3268.19,3269.4,3268.06,3268.47,52.5273
2024-07-27 11:38:00,3268.47,3268.47,3266.85,3266.85,31.0083
2024-07-27 11:39:00,3266.85,3266.86,3266.42,3266.43,17.8441
2024-07-27 11:40:00,3266.42,3266.98,3266.42,3266.59,38.7996
2024-07-27 11:41:00,3266.59,3266.59,3266.58,3266.59,6.9857
2024-07-27 11:42:00,3266.59,3268.6,3266.58,3267.76,53.3275
2024-07-27 11:43:00,3267.76,3270.05,3267.75,3269.69,53.6497
2024-07-27 11:44:00,3269.69,3269.69,3269.38,3269.38,57.9863
2024-07-27 11:45:00,3269.38,3269.38,3266.58,3266.98,483.2953
2024-07-27 11:46:00,3266.98,3267.49,3266.2,3266.79,59.5382
2024-07-27 11:47:00,3266.79,3269.58,3266.79,3269.57,24.8807
2024-07-27 11:48:00,3269.57,3269.98,3267.8,3268.63,111.6509
2024-07-27 11:49:00,3268.64,3268.8,3267.34,3267.35,211.9084
2024-07-27 11:50:00,3267.34,3267.97,3264.37,3264.37,107.8564
2024-07-27 11:51:00,3264.37,3264.38,3252.0,3256.45,559.8375
2024-07-27 11:52:00,3256.45,3262.14,3256.45,3261.74,197.6877
2024-07-27 11:53:00,3261.74,3261.74,3256.4,3258.39,81.0024
2024-07-27 11:54:00,3258.39,3258.6,3254.64,3255.77,410.5958
2024-07-27 11:55:00,3255.78,3256.94,3245.9,3247.99,1512.1361
2024-07-27 11:56:00,3248.0,3250.0,3244.61,3248.37,249.1744
2024-07-27 11:57:00,3248.36,3250.8,3248.0,3250.48,97.5089
2024-07-27 11:58:00,3250.48,3252.4,3250.21,3250.34,107.0127
2024-07-27 11:59:00,3250.35,3252.6,3249.0,3249.01,800.167
2024-07-27 12:00:00,3249.01,3249.6,3245.34,3245.34,182.8053
2024-07-27 12:01:00,3245.34,3246.46,3227.09,3232.31,2308.3181
2024-07-27 12:02:00,3232.32,3241.1,3231.63,3239.0,401.1442
2024-07-27 12:03:00,3239.01,3239.59,3235.0,3237.2,392.0968
2024-07-27 12:04:00,3237.21,3242.65,3236.0,3241.26,197.5103
2024-07-27 12:05:00,3241.27,3247.04,3240.28,3246.91,402.3324
2024-07-27 12:06:00,3246.9,3247.04,3243.0,3243.57,110.7647
2024-07-27 12:07:00,3243.57,3243.57,3237.67,3238.78,343.1858
2024-07-27 12:08:00,3238.79,3240.0,3235.61,3239.61,268.7388
2024-07-27 12:09:00,3239.6,3239.91,3236.72,3239.21,88.3114
2024-07-27 12:10:00,3239.2,3240.48,3236.49,3240.48,94.9306
2024-07-27 12:11:00,3240.47,3241.99,3239.4,3241.2,101.4221
2024-07-27 12:12:00,3241.2,3242.0,3239.44,3241.17,184.9884
2024-07-27 12:13:00,3241.16,3242.0,3239.79,3241.2,158.2663
2024-07-27 12:14:00,3241.2,3243.73,3241.0,3242.19,668.5306
2024-07-27 12:15:00,3242.18,3247.0,3239.64,3243.28,280.6665
2024-07-27 12:16:00,3243.0,3243.2,3240.23,3242.25,222.5859
2024-07-27 12:17:00,3242.24,3242.84,3239.6,3242.16,96.033
2024-07-27 12:18:00,3242.15,3243.2,3239.19,3239.6,88.9848
2024-07-27 12:19:00,3239.59,3243.99,3239.59,3243.61,428.4331
2024-07-27 12:20:00,3243.72,3248.0,3243.72,3244.9,411.2587
2024-07-27 12:21:00,3244.91,3247.6,3244.6,3246.99,106.8363
2024-07-27 12:22:00,3246.99,3248.0,3245.8,3247.99,73.4286
2024-07-27 12:23:00,3247.99,3248.0,3245.96,3247.74,94.2702
2024-07-27 12:24:00,3247.73,3247.74,3245.06,3246.0,114.9844
2024-07-27 12:25:00,3246.0,3249.4,3246.0,3249.05,417.6285
2024-07-27 12:26:00,3249.04,3251.01,3249.04,3249.46,140.4325
2024-07-27 12:27:00,3249.46,3249.46,3247.73,3247.73,35.2008
2024-07-27 12:28:00,3247.73,3248.48,3247.72,3248.46,44.8314
2024-07-27 12:29:00,3248.46,3248.46,3247.52,3248.08,43.44
2024-07-27 12:30:00,3248.09,3251.67,3248.09,3251.67,187.225
2024-07-27 12:31:00,3251.67,3252.32,3249.0,3251.6,196.4867
2024-07-27 12:32:00,3251.61,3257.02,3251.01,3256.77,740.3686
2024-07-27 12:33:00,3256.78,3258.0,3255.34,3255.35,161.8234
2024-07-27 12:34:00,3255.34,3255.34,3254.22,3254.23,41.9133
2024-07-27 12:35:00,3254.23,3255.6,3249.52,3251.99,153.8662
2024-07-27 12:36:00,3252.0,3254.03,3248.11,3248.79,150.6078
2024-07-27 12:37:00,3248.8,3250.4,3248.39,3249.32,79.5976
2024-07-27 12:38:00,3249.31,3249.8,3248.21,3249.03,175.3832
2024-07-27 12:39:00,3249.03,3250.39,3247.4,3247.4,274.3438
2024-07-27 12:40:00,3247.4,3248.61,3243.5,3243.6,281.5726
2024-07-27 12:41:00,3243.6,3244.35,3231.86,3236.2,1587.935
2024-07-27 12:42:00,3236.2,3238.99,3234.55,3237.64,319.9298
2024-07-27 12:43:00,3237.63,3245.4,3237.63,3245.4,151.4718
2024-07-27 12:44:00,3245.4,3245.6,3243.22,3243.4,237.6789
2024-07-27 12:45:00,3243.4,3249.1,3242.93,3247.73,799.8445
2024-07-27 12:46:00,3247.72,3254.46,3246.56,3253.61,636.0697
2024-07-27 12:47:00,3253.6,3256.34,3252.8,3253.22,269.4599
2024-07-27 12:48:00,3253.22,3254.95,3253.21,3254.52,208.7359
2024-07-27 12:49:00,3254.76,3255.67,3254.34,3255.67,92.7634
2024-07-27 12:50:00,3255.66,3256.74,3255.25,3256.74,186.0829
2024-07-27 12:51:00,3256.74,3257.0,3251.77,3251.87,101.5233
2024-07-27 12:52:00,3251.88,3251.95,3249.07,3250.56,163.7681
2024-07-27 12:53:00,3250.56,3252.39,3250.2,3252.39,65.6871
2024-07-27 12:54:00,3252.38,3256.82,3252.38,3256.61,97.0639
2024-07-27 12:55:00,3256.53,3256.53,3253.8,3256.38,216.6485
2024-07-27 12:56:00,3256.38,3256.4,3253.7,3256.4,148.8773
2024-07-27 12:57:00,3256.39,3256.76,3254.6,3254.61,86.5023
2024-07-27 12:58:00,3254.6,3257.8,3254.24,3257.79,630.3149
2024-07-27 12:59:00,3257.79,3262.83,3257.44,3261.0,1015.6143
2024-07-27 13:00:00,3261.0,3261.01,3247.98,3251.97,546.5498
2024-07-27 13:01:00,3251.97,3258.6,3251.97,3255.66,458.1775
2024-07-27 13:02:00,3255.65,3262.0,3252.84,3262.0,180.73
2024-07-27 13:03:00,3262.0,3262.0,3251.46,3252.4,307.6674
2024-07-27 13:04:00,3252.39,3256.06,3248.36,3256.05,293.7304
2024-07-27 13:05:00,3256.04,3256.05,3249.4,3250.29,154.2103
2024-07-27 13:06:00,3250.28,3250.28,3245.3,3248.16,327.0515
2024-07-27 13:07:00,3248.16,3249.6,3245.45,3248.99,285.8644
2024-07-27 13:08:00,3248.99,3254.38,3248.62,3254.38,830.5719
2024-07-27 13:09:00,3254.37,3254.38,3251.47,3252.6,133.7317
2024-07-27 13:10:00,3252.59,3253.4,3251.16,3251.16,186.0524
2024-07-27 13:11:00,3251.16,3251.16,3245.45,3245.45,361.6344
2024-07-27 13:12:00,3245.46,3246.27,3235.2,3237.26,534.7257
2024-07-27 13:13:00,3237.26,3237.7,3230.3,3231.2,628.0792
2024-07-27 13:14:00,3231.2,3236.57,3230.66,3235.25,366.1946
2024-07-27 13:15:00,3235.25,3237.74,3225.53,3237.74,820.342
2024-07-27 13:16:00,3237.73,3247.81,3236.77,3243.61,731.7596
2024-07-27 13:17:00,3243.6,3243.6,3235.45,3238.05,406.8012
2024-07-27 13:18:00,3238.05,3241.19,3237.0,3238.83,105.4846
2024-07-27 13:19:00,3238.83,3243.47,3238.6,3239.93,148.1
2024-07-27 13:20:00,3239.93,3241.57,3222.26,3225.08,815.3427
2024-07-27 13:21:00,3225.07,3227.19,3214.27,3223.09,1814.621
2024-07-27 13:22:00,3223.07,3225.21,3208.6,3212.2,1226.8631
2024-07-27 13:23:00,3212.2,3213.2,3203.9,3206.01,1584.9641
2024-07-27 13:24:00,3206.01,3210.4,3203.23,3205.57,526.5343
2024-07-27 13:25:00,3205.57,3205.57,3191.01,3199.02,2140.6363
2024-07-27 13:26:00,3199.02,3213.2,3199.02,3207.62,1530.5106
2024-07-27 13:27:00,3207.62,3221.33,3204.68,3220.86,1351.9707
2024-07-27 13:28:00,3220.87,3223.91,3219.41,3220.8,836.228
2024-07-27 13:29:00,3220.8,3230.19,3219.32,3229.47,570.7631
2024-07-27 13:30:00,3229.47,3233.22,3224.6,3228.24,596.0876
2024-07-27 13:31:00,3228.25,3230.75,3225.9,3230.49,434.2257
2024-07-27 13:32:00,3230.5,3230.5,3224.28,3226.97,342.3955
2024-07-27 13:33:00,3226.98,3228.99,3223.79,3224.27,200.5489
2024-07-27 13:34:00,3224.28,3227.79,3222.32,3226.59,334.732
2024-07-27 13:35:00,3226.59,3227.09,3218.01,3219.61,234.4863
2024-07-27 13:36:00,3219.62,3226.43,3219.62,3225.87,185.9746
2024-07-27 13:37:00,3225.86,3227.4,3223.45,3226.99,167.6971
2024-07-27 13:38:00,3226.99,3227.54,3223.6,3224.19,165.3651
2024-07-27 13:39:00,3224.2,3224.2,3216.88,3219.84,325.5829
2024-07-27 13:40:00,3219.84,3223.84,3219.84,3222.78,154.6357
2024-07-27 13:41:00,3223.0,3224.6,3221.43,3221.43,125.6165
2024-07-27 13:42:00,3221.44,3225.48,3221.44,3225.36,97.8382
2024-07-27 13:43:00,3225.36,3227.2,3223.82,3227.19,94.4991
2024-07-27 13:44:00,3227.19,3235.26,3225.68,3235.25,281.3112
2024-07-27 13:45:00,3235.25,3260.2,3234.46,3252.18,3759.5479
2024-07-27 13:46:00,3252.18,3256.4,3239.81,3243.49,1779.1612
2024-07-27 13:47:00,3243.49,3254.08,3233.01,3233.47,1461.2033
2024-07-27 13:48:00,3233.46,3244.38,3227.7,3242.4,1301.0843
2024-07-27 13:49:00,3242.4,3242.4,3214.47,3217.77,2228.6846
2024-07-27 13:50:00,3217.77,3233.68,3217.77,3229.53,911.6574
2024-07-27 13:51:00,3229.52,3238.94,3229.52,3233.68,824.7636
2024-07-27 13:52:00,3233.68,3237.5,3231.4,3234.0,241.6287
2024-07-27 13:53:00,3234.01,3254.4,3234.01,3249.4,1008.1151
2024-07-27 13:54:00,3249.4,3251.19,3240.98,3249.76,1513.6705
2024-07-27 13:55:00,3249.76,3253.2,3246.0,3249.06,539.5194
2024-07-27 13:56:00,3249.06,3252.02,3246.38,3246.64,761.459
2024-07-27 13:57:00,3246.65,3247.2,3242.8,3244.98,491.5017
2024-07-27 13:58:00,3244.99,3245.4,3240.77,3244.63,204.678
2024-07-27 13:59:00,3244.62,3244.8,3240.33,3242.74,235.5979
2024-07-27 14:00:00,3242.75,3242.75,3235.0,3235.0,118.5855
2024-07-27 14:01:00,3234.94,3240.3,3233.81,3239.03,241.3578
2024-07-27 14:02:00,3238.8,3248.57,3238.2,3248.39,271.1212
2024-07-27 14:03:00,3248.32,3254.57,3247.31,3254.32,774.3795
2024-07-27 14:04:00,3254.32,3254.32,3251.0,3251.85,393.1328
2024-07-27 14:05:00,3251.85,3255.75,3250.0,3254.96,199.0453
2024-07-27 14:06:00,3254.95,3261.72,3254.95,3261.42,650.7932
2024-07-27 14:07:00,3261.41,3268.05,3259.6,3267.99,1399.4993
2024-07-27 14:08:00,3267.99,3276.43,3266.18,3272.32,1119.3284
2024-07-27 14:09:00,3272.31,3272.31,3268.87,3272.3,703.1352
2024-07-27 14:10:00,3272.3,3280.0,3272.3,3276.64,1284.2582
2024-07-27 14:11:00,3276.64,3284.52,3276.64,3281.64,1038.1695
2024-07-27 14:12:00,3281.64,3281.99,3276.55,3278.88,367.1644
2024-07-27 14:13:00,3278.88,3283.0,3275.6,3283.0,518.5008
2024-07-27 14:14:00,3282.99,3284.61,3280.41,3280.41,491.6306
2024-07-27 14:15:00,3280.4,3285.96,3278.34,3281.61,406.3321
2024-07-27 14:16:00,3281.61,3284.2,3279.17,3279.17,241.6234
2024-07-27 14:17:00,3279.18,3281.54,3273.3,3275.74,276.7855
2024-07-27 14:18:00,3275.74,3278.6,3271.6,3271.6,293.1145
2024-07-27 14:19:00,3271.61,3273.28,3269.14,3269.15,240.8351
2024-07-27 14:20:00,3269.14,3274.95,3266.53,3269.14,521.0691
2024-07-27 14:21:00,3269.14,3276.21,3268.72,3276.2,258.4675
2024-07-27 14:22:00,3276.21,3294.5,3274.99,3294.4,1444.5024
2024-07-27 14:23:00,3294.4,3294.4,3284.34,3286.06,893.2405
2024-07-27 14:24:00,3286.07,3286.07,3279.57,3282.74,274.2234
2024-07-27 14:25:00,3282.74,3286.28,3280.41,3280.41,209.5089
2024-07-27 14:26:00,3280.41,3285.78,3280.01,3284.27,121.5434
2024-07-27 14:27:00,3284.26,3287.8,3284.26,3287.18,123.0446
2024-07-27 14:28:00,3287.16,3287.54,3282.6,3286.0,197.0212
2024-07-27 14:29:00,3286.0,3288.35,3282.25,3288.35,299.26
2024-07-27 14:30:00,3288.36,3290.17,3281.55,3282.54,261.1382
2024-07-27 14:31:00,3282.54,3285.28,3282.24,3282.25,290.4947
2024-07-27 14:32:00,3282.25,3289.01,3281.74,3287.79,282.8196
2024-07-27 14:33:00,3287.79,3288.8,3284.26,3286.31,233.084
2024-07-27 14:34:00,3286.31,3289.6,3285.4,3288.0,313.8609
2024-07-27 14:35:00,3288.0,3288.8,3286.4,3286.57,180.5752
2024-07-27 14:36:00,3286.58,3288.8,3286.4,3288.8,92.6616
2024-07-27 14:37:00,3288.8,3288.8,3284.28,3284.28,86.7386
2024-07-27 14:38:00,3284.27,3288.98,3284.11,3288.98,115.2507
2024-07-27 14:39:00,3288.99,3289.11,3287.27,3288.11,127.3314
2024-07-27 14:40:00,3288.13,3289.29,3286.35,3289.29,88.6074
2024-07-27 14:41:00,3289.3,3289.31,3287.51,3288.77,118.2255
2024-07-27 14:42:00,3288.78,3288.78,3287.54,3287.55,60.0802
2024-07-27 14:43:00,3287.54,3288.6,3287.29,3288.23,55.6056
2024-07-27 14:44:00,3288.23,3288.23,3286.0,3286.0,28.869
2024-07-27 14:45:00,3286.01,3286.4,3285.68,3285.68,34.9676
2024-07-27 14:46:00,3285.68,3285.69,3284.18,3284.18,77.2599
2024-07-27 14:47:00,3284.18,3284.18,3278.88,3278.89,108.8962
2024-07-27 14:48:00,3278.88,3281.08,3277.6,3281.07,126.9652
2024-07-27 14:49:00,3281.07,3281.37,3275.8,3276.56,497.8837
2024-07-27 14:50:00,3276.56,3280.82,3276.56,3280.81,103.2828
2024-07-27 14:51:00,3280.82,3281.12,3279.05,3279.05,62.6194
2024-07-27 14:52:00,3279.05,3279.06,3275.97,3275.97,86.8822
2024-07-27 14:53:00,3275.96,3279.88,3272.12,3278.22,265.7175
2024-07-27 14:54:00,3278.23,3280.0,3277.77,3279.61,70.3904
2024-07-27 14:55:00,3279.6,3284.8,3279.25,3280.71,124.7171
2024-07-27 14:56:00,3280.71,3285.01,3280.71,3285.01,169.3248
2024-07-27 14:57:00,3285.0,3285.1,3283.26,3283.27,69.0668
2024-07-27 14:58:00,3283.27,3283.88,3282.24,3282.51,74.1763
2024-07-27 14:59:00,3282.51,3283.83,3281.53,3283.7,266.6556
2024-07-27 15:00:00,3283.8,3284.44,3279.3,3280.7,256.8094
2024-07-27 15:01:00,3280.71,3280.71,3277.84,3280.24,80.8305
2024-07-27 15:02:00,3280.23,3280.6,3277.0,3279.46,111.569
2024-07-27 15:03:00,3279.59,3279.66,3276.01,3277.6,104.3314
2024-07-27 15:04:00,3277.6,3278.48,3276.23,3276.47,91.0802
2024-07-27 15:05:00,3276.36,3278.79,3276.35,3277.33,82.8276
2024-07-27 15:06:00,3277.32,3278.49,3275.43,3278.49,127.1588
2024-07-27 15:07:00,3278.5,3280.0,3277.67,3279.24,98.577
2024-07-27 15:08:00,3279.23,3279.38,3275.73,3278.45,107.2099
2024-07-27 15:09:00,3278.45,3281.0,3278.45,3280.33,65.5545
2024-07-27 15:10:00,3280.33,3280.96,3276.62,3277.07,117.3621
2024-07-27 15:11:00,3277.07,3278.39,3276.5,3277.99,68.0076
2024-07-27 15:12:00,3277.99,3280.91,3277.99,3280.69,76.3135
2024-07-27 15:13:00,3280.69,3281.16,3280.41,3281.0,69.0544
2024-07-27 15:14:00,3280.99,3282.55,3280.67,3281.81,127.5697
2024-07-27 15:15:00,3281.82,3284.72,3281.44,3284.72,63.2955
2024-07-27 15:16:00,3284.72,3287.42,3284.49,3286.33,117.3541
2024-07-27 15:17:00,3286.33,3288.58,3285.83,3288.58,89.9696
2024-07-27 15:18:00,3288.57,3289.1,3286.66,3286.67,47.7847
2024-07-27 15:19:00,3286.66,3286.67,3283.67,3283.67,54.7357
2024-07-27 15:20:00,3283.67,3286.28,3283.66,3286.01,46.9833
2024-07-27 15:21:00,3286.01,3286.78,3283.66,3284.13,90.5611
2024-07-27 15:22:00,3284.13,3285.73,3283.82,3285.73,27.4374
2024-07-27 15:23:00,3285.73,3286.21,3285.2,3285.2,28.1325
2024-07-27 15:24:00,3285.21,3287.0,3285.2,3286.45,122.5169
2024-07-27 15:25:00,3286.45,3287.89,3286.0,3286.01,31.7359
2024-07-27 15:26:00,3286.0,3286.07,3285.02,3285.03,33.9581
2024-07-27 15:27:00,3285.03,3285.4,3283.81,3283.81,25.1014
2024-07-27 15:28:00,3283.82,3285.0,3283.43,3283.43,18.6166
2024-07-27 15:29:00,3283.44,3283.79,3281.61,3281.61,60.7254
2024-07-27 15:30:00,3281.62,3282.25,3281.0,3281.01,33.4538
2024-07-27 15:31:00,3281.01,3281.01,3276.65,3277.18,130.674
2024-07-27 15:32:00,3277.2,3280.0,3277.2,3279.99,40.7476
2024-07-27 15:33:00,3279.99,3281.61,3279.99,3281.6,42.4793
2024-07-27 15:34:00,3281.61,3282.0,3281.26,3281.41,98.3109
2024-07-27 15:35:00,3281.41,3281.72,3280.72,3281.29,92.5559
2024-07-27 15:36:00,3281.29,3284.03,3281.29,3282.96,106.7404
2024-07-27 15:37:00,3282.96,3284.55,3282.96,3284.53,66.2395
2024-07-27 15:38:00,3284.54,3284.7,3283.6,3283.6,47.2009
2024-07-27 15:39:00,3283.61,3283.61,3282.24,3283.17,57.188
2024-07-27 15:40:00,3283.17,3284.17,3282.42,3283.6,70.1769
2024-07-27 15:41:00,3283.59,3284.89,3283.14,3284.2,31.3133
2024-07-27 15:42:00,3284.21,3284.59,3283.02,3283.02,44.2349
2024-07-27 15:43:00,3283.03,3283.03,3281.24,3282.64,132.7014
2024-07-27 15:44:00,3282.64,3282.65,3281.25,3281.26,46.2921
2024-07-27 15:45:00,3281.26,3283.26,3280.73,3283.25,42.4084
2024-07-27 15:46:00,3283.25,3283.55,3283.25,3283.25,22.851
2024-07-27 15:47:00,3283.26,3283.88,3281.19,3281.19,149.0653
2024-07-27 15:48:00,3281.17,3281.59,3281.0,3281.01,21.7716
2024-07-27 15:49:00,3281.01,3281.01,3279.12,3279.16,78.8853
2024-07-27 15:50:00,3279.16,3279.86,3279.12,3279.13,14.6922
2024-07-27 15:51:00,3279.14,3280.4,3278.42,3280.39,90.0914
2024-07-27 15:52:00,3280.4,3280.5,3278.48,3278.89,89.7668
2024-07-27 15:53:00,3278.89,3279.22,3277.4,3277.4,61.0958
2024-07-27 15:54:00,3277.41,3277.41,3276.66,3277.4,54.5075
2024-07-27 15:55:00,3277.4,3278.5,3277.39,3278.25,13.8743
2024-07-27 15:56:00,3278.24,3278.25,3277.2,3277.2,47.4161
2024-07-27 15:57:00,3277.2,3277.21,3276.6,3276.61,11.3951
2024-07-27 15:58:00,3276.62,3276.62,3275.72,3275.73,16.2873
2024-07-27 15:59:00,3275.73,3275.73,3275.19,3275.19,6.6716
2024-07-27 16:00:00,3275.2,3275.6,3273.45,3275.6,177.9017
2024-07-27 16:01:00,3275.6,3275.73,3273.81,3273.82,25.9902
2024-07-27 16:02:00,3273.82,3273.82,3272.41,3273.81,81.3161
2024-07-27 16:03:00,3273.81,3273.81,3272.8,3272.81,29.9034
2024-07-27 16:04:00,3272.8,3272.81,3270.58,3270.72,141.7834
2024-07-27 16:05:00,3270.72,3270.72,3258.73,3260.82,1134.5372
2024-07-27 16:06:00,3260.81,3265.89,3260.81,3263.22,173.0373
2024-07-27 16:07:00,3263.21,3264.77,3261.88,3262.05,131.7508
2024-07-27 16:08:00,3262.06,3263.6,3261.36,3262.1,159.8815
2024-07-27 16:09:00,3262.09,3262.09,3258.4,3258.41,183.9586
2024-07-27 16:10:00,3258.41,3260.04,3256.65,3258.93,150.5487
2024-07-27 16:11:00,3258.94,3260.32,3258.06,3260.3,105.1267
2024-07-27 16:12:00,3260.31,3260.31,3256.26,3256.61,130.5875
2024-07-27 16:13:00,3256.6,3256.99,3254.61,3255.02,101.0981
2024-07-27 16:14:00,3255.02,3257.4,3255.02,3255.93,112.6415
2024-07-27 16:15:00,3255.93,3255.94,3252.75,3252.76,104.358
2024-07-27 16:16:00,3252.76,3253.2,3251.9,3251.9,89.7508
2024-07-27 16:17:00,3251.9,3255.14,3251.9,3252.01,125.5856
2024-07-27 16:18:00,3252.02,3252.6,3251.53,3251.54,93.1552
2024-07-27 16:19:00,3251.54,3252.4,3249.19,3251.67,139.5083
2024-07-27 16:20:00,3251.67,3252.37,3248.82,3249.81,237.1783
2024-07-27 16:21:00,3249.81,3252.02,3249.8,3250.4,69.2667
2024-07-27 16:22:00,3250.41,3253.14,3250.4,3251.21,74.6468
2024-07-27 16:23:00,3251.2,3253.95,3250.61,3253.95,190.654
2024-07-27 16:24:00,3253.94,3253.95,3250.13,3250.8,87.5861
2024-07-27 16:25:00,3250.8,3254.4,3250.8,3254.4,43.2346
2024-07-27 16:26:00,3254.39,3258.81,3254.39,3258.71,190.2512
2024-07-27 16:27:00,3258.71,3259.72,3258.2,3259.54,79.0948
2024-07-27 16:28:00,3259.54,3259.8,3258.06,3258.6,68.8519
2024-07-27 16:29:00,3258.59,3258.59,3256.71,3258.4,63.1311
2024-07-27 16:30:00,3258.4,3259.62,3258.39,3259.19,34.4593
2024-07-27 16:31:00,3259.18,3260.69,3258.63,3258.63,69.3227
2024-07-27 16:32:00,3258.63,3258.63,3256.14,3256.14,28.9415
2024-07-27 16:33:00,3256.15,3257.93,3256.15,3256.24,33.3206
2024-07-27 16:34:00,3256.23,3257.59,3254.8,3254.81,55.8634
2024-07-27 16:35:00,3254.81,3256.05,3254.03,3254.75,168.8505
2024-07-27 16:36:00,3254.74,3256.83,3254.11,3256.82,56.0284
2024-07-27 16:37:00,3256.82,3257.06,3256.07,3256.59,56.8724
2024-07-27 16:38:00,3256.59,3257.61,3256.59,3257.61,29.9381
2024-07-27 16:39:00,3257.6,3257.61,3256.07,3256.53,24.4417
2024-07-27 16:40:00,3256.54,3256.82,3256.26,3256.46,23.5843
2024-07-27 16:41:00,3256.45,3258.01,3256.45,3257.0,70.9362
2024-07-27 16:42:00,3257.01,3257.01,3255.2,3255.51,36.5262
2024-07-27 16:43:00,3255.52,3255.52,3255.2,3255.21,22.0199
2024-07-27 16:44:00,3255.2,3255.2,3255.03,3255.03,8.6232
2024-07-27 16:45:00,3255.04,3257.8,3255.04,3257.79,57.0326
2024-07-27 16:46:00,3257.8,3258.07,3257.05,3258.07,15.6086
2024-07-27 16:47:00,3258.07,3258.46,3256.0,3256.0,20.8725
2024-07-27 16:48:00,3256.01,3257.36,3256.0,3256.12,24.5098
2024-07-27 16:49:00,3256.11,3256.12,3255.4,3255.41,28.0155
2024-07-27 16:50:00,3255.4,3255.88,3254.47,3255.61,15.7539
2024-07-27 16:51:00,3255.6,3256.6,3255.6,3255.85,20.8138
2024-07-27 16:52:00,3255.85,3255.85,3255.4,3255.4,12.5702
2024-07-27 16:53:00,3255.4,3255.41,3254.36,3254.53,14.0766
2024-07-27 16:54:00,3254.52,3255.0,3253.45,3254.61,58.8695
2024-07-27 16:55:00,3254.6,3254.67,3253.4,3253.4,57.5874
2024-07-27 16:56:00,3253.41,3253.41,3247.4,3247.4,392.5272
2024-07-27 16:57:00,3247.41,3249.84,3246.37,3246.6,232.2947
2024-07-27 16:58:00,3246.6,3248.33,3246.58,3246.61,42.1684
2024-07-27 16:59:00,3246.61,3249.99,3246.61,3249.01,57.5352
2024-07-27 17:00:00,3249.0,3249.0,3242.44,3242.79,365.6918
2024-07-27 17:00:00,3249.0,3249.0,3242.44,3242.79,365.6918
2024-07-27 17:01:00,3242.8,3245.66,3241.04,3241.05,108.7081
2024-07-27 17:02:00,3241.05,3241.31,3239.0,3240.66,213.381
2024-07-27 17:03:00,3240.65,3240.65,3235.0,3235.46,476.3542
2024-07-27 17:04:00,3235.46,3240.34,3233.22,3233.49,266.158
2024-07-27 17:05:00,3233.49,3239.2,3232.39,3239.2,135.4373
2024-07-27 17:06:00,3239.19,3240.0,3237.17,3238.52,53.4226
2024-07-27 17:07:00,3238.53,3238.53,3235.0,3235.82,304.3409
2024-07-27 17:08:00,3235.81,3235.81,3225.73,3229.19,447.3242
2024-07-27 17:09:00,3229.19,3233.79,3228.67,3233.79,192.8541
2024-07-27 17:10:00,3233.79,3236.92,3232.85,3236.79,179.8232
2024-07-27 17:11:00,3236.79,3240.19,3236.79,3238.01,107.1819
2024-07-27 17:12:00,3238.01,3239.99,3238.01,3238.03,51.4022
2024-07-27 17:13:00,3238.03,3238.03,3233.79,3233.79,91.6987
2024-07-27 17:14:00,3233.79,3234.99,3232.1,3233.17,56.1982
2024-07-27 17:15:00,3233.18,3236.39,3232.54,3233.59,90.7522
2024-07-27 17:16:00,3233.6,3236.69,3230.33,3236.68,188.9997
2024-07-27 17:17:00,3236.69,3238.94,3236.6,3236.82,166.7038
2024-07-27 17:18:00,3236.82,3236.82,3233.57,3234.4,62.9241
2024-07-27 17:19:00,3234.4,3235.75,3232.8,3232.8,97.7806
2024-07-27 17:20:00,3232.8,3233.6,3230.47,3232.85,313.7673
2024-07-27 17:21:00,3232.85,3235.75,3230.4,3231.77,1093.211
2024-07-27 17:22:00,3231.77,3233.72,3231.62,3232.86,222.5788
2024-07-27 17:23:00,3232.86,3236.6,3232.86,3236.2,52.6582
2024-07-27 17:24:00,3236.2,3236.2,3235.19,3235.6,36.0188
2024-07-27 17:25:00,3235.6,3237.07,3235.18,3237.07,194.4934
2024-07-27 17:26:00,3237.07,3239.58,3237.06,3238.95,148.7672
2024-07-27 17:27:00,3238.96,3246.47,3238.25,3244.56,355.7267
2024-07-27 17:28:00,3244.56,3245.93,3242.18,3244.16,224.5282
2024-07-27 17:29:00,3244.16,3246.2,3243.54,3243.54,232.8391
2024-07-27 17:30:00,3243.55,3244.01,3240.57,3243.28,56.5562
2024-07-27 17:31:00,3243.28,3244.66,3242.2,3244.0,92.3853
2024-07-27 17:32:00,3243.99,3246.93,3243.7,3245.2,275.5863
2024-07-27 17:33:00,3245.21,3245.84,3244.04,3245.8,81.6627
2024-07-27 17:34:00,3245.8,3248.6,3245.8,3248.59,169.7688
2024-07-27 17:35:00,3248.6,3249.97,3247.81,3248.41,286.8619
2024-07-27 17:36:00,3248.41,3249.39,3245.28,3245.8,221.6434
2024-07-27 17:37:00,3245.79,3249.77,3245.79,3249.77,57.4149
2024-07-27 17:38:00,3249.76,3249.77,3248.77,3249.76,82.6876
2024-07-27 17:39:00,3249.77,3250.5,3249.25,3250.32,95.7885
2024-07-27 17:40:00,3250.32,3252.0,3250.32,3252.0,45.467
2024-07-27 17:41:00,3251.99,3252.9,3250.5,3250.5,64.4854
2024-07-27 17:42:00,3250.5,3250.5,3247.73,3248.48,76.4084
2024-07-27 17:43:00,3248.48,3249.98,3248.48,3249.22,34.3115
2024-07-27 17:44:00,3249.23,3249.23,3246.98,3246.99,36.7609
2024-07-27 17:45:00,3246.99,3246.99,3244.62,3245.15,72.196
2024-07-27 17:46:00,3245.16,3247.0,3243.04,3243.51,65.5152
2024-07-27 17:47:00,3243.51,3243.52,3239.59,3240.0,84.5782
2024-07-27 17:48:00,3240.0,3241.05,3238.75,3238.75,51.5094
2024-07-27 17:49:00,3238.75,3238.75,3236.66,3237.72,85.6554
2024-07-27 17:50:00,3237.72,3241.18,3237.71,3241.07,31.2693
2024-07-27 17:51:00,3241.06,3241.8,3240.1,3241.68,46.9399
2024-07-27 17:52:00,3241.68,3243.14,3241.68,3242.65,22.0486
2024-07-27 17:53:00,3242.66,3243.14,3241.3,3242.24,31.3096
2024-07-27 17:54:00,3242.24,3242.57,3241.86,3242.12,17.0594
2024-07-27 17:55:00,3242.13,3244.8,3242.12,3244.34,20.3347
2024-07-27 17:56:00,3244.35,3245.2,3244.35,3244.95,12.6889
2024-07-27 17:57:00,3244.95,3245.6,3244.21,3244.22,33.5954
2024-07-27 17:58:00,3244.21,3244.44,3243.7,3244.44,17.8765
2024-07-27 17:59:00,3244.43,3246.8,3244.43,3246.8,154.0901
2024-07-27 18:00:00,3246.8,3247.0,3246.5,3247.0,53.7391
2024-07-27 18:01:00,3247.0,3248.78,3246.96,3248.77,87.7898
2024-07-27 18:02:00,3248.78,3249.9,3248.77,3249.61,27.0588
2024-07-27 18:03:00,3249.6,3249.94,3247.99,3248.0,70.6105
2024-07-27 18:04:00,3247.99,3248.98,3246.9,3246.9,42.3364
2024-07-27 18:05:00,3246.9,3249.09,3246.39,3246.54,28.8228
2024-07-27 18:06:00,3246.54,3248.27,3246.08,3248.27,53.1199
2024-07-27 18:07:00,3248.27,3249.08,3248.01,3249.01,23.524
2024-07-27 18:08:00,3249.01,3252.8,3248.33,3252.29,155.9032
2024-07-27 18:09:00,3252.3,3252.3,3250.0,3252.21,61.4995
2024-07-27 18:10:00,3252.21,3252.21,3248.41,3249.0,78.624
2024-07-27 18:11:00,3249.0,3250.33,3248.48,3250.09,40.0115
2024-07-27 18:12:00,3250.1,3250.6,3249.35,3250.6,31.2563
2024-07-27 18:13:00,3250.59,3251.34,3250.59,3250.69,42.5348
2024-07-27 18:14:00,3250.69,3250.98,3250.68,3250.81,27.2337
2024-07-27 18:15:00,3250.81,3250.81,3248.01,3248.4,60.8693
2024-07-27 18:16:00,3248.4,3248.4,3247.12,3247.87,49.2609
2024-07-27 18:17:00,3247.87,3248.4,3245.77,3246.0,40.1828
2024-07-27 18:18:00,3245.99,3245.99,3241.63,3242.0,110.8238
2024-07-27 18:19:00,3242.01,3242.92,3241.2,3242.44,25.4179
2024-07-27 18:20:00,3242.43,3244.54,3241.8,3244.54,35.1037
2024-07-27 18:21:00,3244.54,3247.35,3244.54,3247.34,31.4786
2024-07-27 18:22:00,3247.35,3250.5,3247.35,3249.77,91.8505
2024-07-27 18:23:00,3249.76,3250.76,3249.2,3250.76,40.1223
2024-07-27 18:24:00,3250.75,3251.07,3250.01,3251.02,56.5802
2024-07-27 18:25:00,3251.02,3252.16,3250.56,3251.91,37.9089
2024-07-27 18:26:00,3251.92,3251.92,3251.91,3251.91,12.4838
2024-07-27 18:27:00,3251.91,3253.48,3251.91,3253.48,32.5871
2024-07-27 18:28:00,3253.47,3253.48,3252.42,3252.43,25.8908
2024-07-27 18:29:00,3252.42,3252.8,3251.8,3252.51,48.5364
2024-07-27 18:30:00,3252.52,3253.2,3251.72,3252.03,43.8549
2024-07-27 18:31:00,3252.03,3252.03,3250.13,3250.13,27.0918
2024-07-27 18:32:00,3250.13,3253.03,3249.58,3253.03,62.9148
2024-07-27 18:33:00,3253.03,3253.79,3253.03,3253.79,50.3763
2024-07-27 18:34:00,3253.79,3253.79,3252.91,3253.05,40.3115
2024-07-27 18:35:00,3253.05,3253.4,3251.04,3251.04,211.0224
2024-07-27 18:36:00,3251.05,3252.12,3250.51,3252.12,80.7867
2024-07-27 18:37:00,3252.12,3252.6,3251.1,3252.24,29.0325
2024-07-27 18:38:00,3252.24,3252.56,3251.23,3251.24,88.3395
2024-07-27 18:39:00,3251.24,3251.24,3250.37,3250.38,41.7099
2024-07-27 18:40:00,3250.38,3251.4,3250.24,3251.16,55.0073
2024-07-27 18:41:00,3251.15,3251.69,3250.94,3251.65,29.9202
2024-07-27 18:42:00,3251.65,3253.0,3251.0,3252.73,78.4194
2024-07-27 18:43:00,3252.73,3253.03,3252.4,3252.61,21.1217
2024-07-27 18:44:00,3252.62,3252.89,3252.38,3252.6,30.4031
2024-07-27 18:45:00,3252.6,3253.78,3252.6,3253.78,22.7314
2024-07-27 18:46:00,3253.78,3256.36,3253.78,3256.36,160.6063
2024-07-27 18:47:00,3256.35,3256.36,3255.4,3255.47,93.924
2024-07-27 18:48:00,3255.47,3255.61,3251.6,3252.38,380.8258
2024-07-27 18:49:00,3252.38,3252.83,3251.44,3252.65,55.3714
2024-07-27 18:50:00,3252.65,3252.65,3250.0,3250.0,46.9737
2024-07-27 18:51:00,3250.01,3250.48,3249.99,3249.99,147.4722
2024-07-27 18:52:00,3250.0,3251.01,3250.0,3250.01,35.1481
2024-07-27 18:53:00,3250.01,3250.3,3250.0,3250.01,27.4012
2024-07-27 18:54:00,3250.01,3250.01,3247.25,3247.66,83.1573
2024-07-27 18:55:00,3247.66,3248.02,3247.34,3247.98,31.3866
2024-07-27 18:56:00,3247.98,3250.2,3247.97,3250.2,32.884
2024-07-27 18:57:00,3250.2,3250.2,3248.81,3248.82,36.0757
2024-07-27 18:58:00,3248.82,3248.82,3247.56,3247.57,45.1412
2024-07-27 18:59:00,3247.56,3247.57,3247.56,3247.56,3.6085
2024-07-27 19:00:00,3247.57,3249.2,3247.35,3247.36,53.6092
2024-07-27 19:01:00,3247.36,3247.57,3246.8,3247.57,40.9833
2024-07-27 19:02:00,3247.57,3247.78,3247.56,3247.77,38.0233
2024-07-27 19:03:00,3247.78,3247.78,3246.81,3246.82,45.6855
2024-07-27 19:04:00,3246.82,3246.82,3245.86,3245.86,48.1424
2024-07-27 19:05:00,3245.86,3245.87,3241.99,3241.99,72.6266
2024-07-27 19:06:00,3241.98,3243.72,3241.98,3242.69,101.9632
2024-07-27 19:07:00,3242.69,3245.69,3242.0,3245.69,40.4378
2024-07-27 19:08:00,3245.68,3246.58,3245.49,3246.24,101.622
2024-07-27 19:09:00,3246.24,3249.1,3245.61,3249.1,69.2596
2024-07-27 19:10:00,3249.1,3249.1,3248.01,3248.97,28.3121
2024-07-27 19:11:00,3248.98,3248.98,3247.44,3247.45,19.0138
2024-07-27 19:12:00,3247.45,3247.45,3245.82,3245.98,24.9188
2024-07-27 19:13:00,3245.98,3245.98,3245.35,3245.42,78.7424
2024-07-27 19:14:00,3245.43,3245.43,3244.65,3244.67,70.2615
2024-07-27 19:15:00,3244.67,3244.99,3243.06,3243.07,286.9379
2024-07-27 19:16:00,3243.07,3245.45,3242.08,3244.01,286.5533
2024-07-27 19:17:00,3244.01,3245.98,3244.01,3245.98,28.7213
2024-07-27 19:18:00,3245.98,3246.08,3244.76,3244.81,29.1792
2024-07-27 19:19:00,3244.8,3245.14,3244.0,3244.01,14.2554
2024-07-27 19:20:00,3244.0,3244.92,3243.6,3244.73,13.3008
2024-07-27 19:21:00,3244.73,3246.3,3244.72,3246.3,24.3009
2024-07-27 19:22:00,3246.29,3246.6,3245.62,3246.22,25.4775
2024-07-27 19:23:00,3246.22,3247.6,3246.21,3247.6,32.6135
2024-07-27 19:24:00,3247.59,3247.86,3246.61,3246.61,43.4162
2024-07-27 19:25:00,3246.61,3246.81,3245.32,3245.33,11.2528
2024-07-27 19:26:00,3245.32,3246.19,3245.0,3246.18,25.4416
2024-07-27 19:27:00,3246.19,3246.19,3244.05,3244.05,36.1189
2024-07-27 19:28:00,3244.06,3244.51,3244.0,3244.41,11.0217
2024-07-27 19:29:00,3244.41,3244.85,3244.4,3244.85,29.5627
2024-07-27 19:30:00,3245.0,3246.19,3245.0,3246.19,17.9751
2024-07-27 19:31:00,3246.18,3249.55,3246.18,3249.01,151.0782
2024-07-27 19:32:00,3249.0,3250.0,3249.0,3250.0,56.981
2024-07-27 19:33:00,3250.0,3250.6,3249.79,3250.37,58.8635
2024-07-27 19:34:00,3250.37,3251.2,3250.37,3250.54,28.8426
2024-07-27 19:35:00,3250.54,3250.54,3248.51,3248.52,28.3929
2024-07-27 19:36:00,3248.52,3249.38,3247.98,3249.37,30.0198
2024-07-27 19:37:00,3249.38,3250.12,3248.4,3248.41,80.1602
2024-07-27 19:38:00,3248.41,3249.42,3248.4,3249.42,8.5449
2024-07-27 19:39:00,3249.42,3250.4,3249.41,3250.33,43.9475
2024-07-27 19:40:00,3250.33,3251.66,3250.04,3251.66,26.2126
2024-07-27 19:41:00,3251.66,3252.0,3251.2,3252.0,60.6586
2024-07-27 19:42:00,3252.0,3252.0,3251.09,3251.99,48.7593
2024-07-27 19:43:00,3252.0,3252.0,3251.99,3252.0,16.1726
2024-07-27 19:44:00,3251.99,3252.0,3251.99,3251.99,10.0642
2024-07-27 19:45:00,3252.0,3252.0,3251.46,3251.46,25.6461
2024-07-27 19:46:00,3251.47,3251.93,3249.8,3249.81,29.7772
2024-07-27 19:47:00,3249.8,3250.0,3248.67,3249.51,39.6981
2024-07-27 19:48:00,3249.52,3249.8,3248.85,3248.85,17.3649
2024-07-27 19:49:00,3248.85,3248.85,3247.98,3247.98,12.8338
2024-07-27 19:50:00,3247.98,3247.98,3247.25,3247.87,22.418
2024-07-27 19:51:00,3247.87,3249.56,3247.87,3249.55,46.6623
2024-07-27 19:52:00,3249.56,3250.75,3249.55,3250.18,17.0253
2024-07-27 19:53:00,3250.19,3250.8,3249.55,3249.55,30.3255
2024-07-27 19:54:00,3249.4,3250.14,3249.4,3250.14,18.8212
2024-07-27 19:55:00,3250.14,3251.01,3250.14,3251.0,18.5179
2024-07-27 19:56:00,3251.01,3251.76,3251.0,3251.36,14.3642
2024-07-27 19:57:00,3251.37,3251.37,3250.81,3251.06,22.477
2024-07-27 19:58:00,3251.06,3251.36,3250.99,3251.0,34.8102
2024-07-27 19:59:00,3250.99,3252.0,3250.99,3251.99,84.0381
2024-07-27 20:00:00,3252.0,3252.0,3250.81,3251.62,19.8132
2024-07-27 20:01:00,3251.62,3251.62,3250.52,3250.53,13.7124
2024-07-27 20:02:00,3250.52,3250.52,3249.43,3249.43,24.4234
2024-07-27 20:03:00,3249.44,3250.79,3249.43,3250.79,36.1759
2024-07-27 20:04:00,3250.79,3250.99,3250.6,3250.61,12.042
2024-07-27 20:05:00,3250.6,3250.61,3248.05,3248.05,48.1667
2024-07-27 20:06:00,3248.06,3248.06,3245.2,3245.35,37.0916
2024-07-27 20:07:00,3245.36,3249.6,3245.35,3248.11,129.7052
2024-07-27 20:08:00,3248.12,3248.57,3248.11,3248.56,23.4674
2024-07-27 20:09:00,3248.57,3248.99,3247.45,3247.46,26.423
2024-07-27 20:10:00,3247.46,3248.6,3246.63,3247.81,37.0636
2024-07-27 20:11:00,3247.81,3248.18,3247.61,3247.61,17.7352
2024-07-27 20:12:00,3247.61,3251.18,3246.95,3250.36,240.5424
2024-07-27 20:13:00,3250.36,3250.37,3249.4,3249.4,13.0872
2024-07-27 20:14:00,3249.4,3249.41,3248.62,3248.62,21.1072
2024-07-27 20:15:00,3248.62,3248.62,3246.25,3246.25,36.2682
2024-07-27 20:16:00,3246.24,3246.24,3243.5,3245.34,81.1499
2024-07-27 20:17:00,3245.34,3245.34,3244.2,3244.84,19.0589
2024-07-27 20:18:00,3244.83,3246.39,3244.4,3246.23,34.5785
2024-07-27 20:19:00,3246.22,3246.65,3245.01,3245.02,35.486
2024-07-27 20:20:00,3245.01,3245.01,3243.53,3244.52,44.5196
2024-07-27 20:21:00,3244.52,3245.47,3243.7,3245.47,103.9004
2024-07-27 20:22:00,3245.49,3245.56,3245.47,3245.47,11.3783
2024-07-27 20:23:00,3245.47,3245.47,3243.75,3244.49,30.1567
2024-07-27 20:24:00,3244.48,3245.54,3244.48,3245.54,52.5938
2024-07-27 20:25:00,3245.54,3246.54,3245.15,3246.54,32.7438
2024-07-27 20:26:00,3246.53,3248.34,3246.53,3248.34,24.284
2024-07-27 20:27:00,3248.34,3249.68,3248.34,3249.3,39.5489
2024-07-27 20:28:00,3249.29,3249.3,3248.21,3248.21,13.571
2024-07-27 20:29:00,3248.22,3248.22,3247.1,3247.1,14.4063
2024-07-27 20:30:00,3247.08,3247.3,3245.54,3246.86,52.4732
2024-07-27 20:31:00,3246.85,3247.63,3246.85,3247.2,14.0658
2024-07-27 20:32:00,3247.21,3247.21,3246.06,3246.07,27.9452
2024-07-27 20:33:00,3246.07,3247.8,3246.06,3247.0,101.6369
2024-07-27 20:34:00,3247.0,3248.2,3247.0,3248.2,43.6082
2024-07-27 20:35:00,3248.2,3249.38,3248.07,3248.54,29.793
2024-07-27 20:36:00,3248.54,3248.54,3247.41,3247.41,15.7754
2024-07-27 20:37:00,3247.42,3248.46,3247.41,3247.86,26.9188
2024-07-27 20:38:00,3247.87,3248.25,3247.5,3248.25,71.5328
2024-07-27 20:39:00,3248.25,3248.25,3247.56,3248.24,21.499
2024-07-27 20:40:00,3248.24,3248.25,3246.16,3247.05,39.4017
2024-07-27 20:41:00,3247.05,3247.05,3245.8,3245.8,19.9135
2024-07-27 20:42:00,3245.81,3246.08,3245.61,3245.62,20.72
2024-07-27 20:43:00,3245.62,3245.62,3244.58,3244.58,21.1517
2024-07-27 20:44:00,3244.59,3244.94,3244.28,3244.94,27.0092
2024-07-27 20:45:00,3244.93,3247.0,3243.84,3246.97,65.0852
2024-07-27 20:46:00,3246.98,3246.98,3246.41,3246.42,14.3609
2024-07-27 20:47:00,3246.42,3246.42,3244.53,3244.95,38.6512
2024-07-27 20:48:00,3244.94,3246.39,3244.86,3244.86,67.1486
2024-07-27 20:49:00,3244.87,3244.87,3241.59,3242.86,267.6249
2024-07-27 20:50:00,3242.86,3243.0,3241.88,3243.0,70.9985
2024-07-27 20:51:00,3242.99,3242.99,3242.0,3242.45,25.8087
2024-07-27 20:52:00,3242.44,3242.44,3240.84,3240.84,63.275
2024-07-27 20:53:00,3240.85,3240.85,3240.14,3240.14,39.191
2024-07-27 20:54:00,3240.14,3240.14,3238.91,3240.0,103.1019
2024-07-27 20:55:00,3240.0,3240.01,3238.88,3239.44,53.2437
2024-07-27 20:56:00,3239.44,3240.67,3239.44,3240.67,56.6375
2024-07-27 20:57:00,3240.67,3241.58,3240.66,3241.07,63.0833
2024-07-27 20:58:00,3241.06,3241.06,3238.88,3238.88,32.823
2024-07-27 20:59:00,3238.89,3238.89,3237.7,3237.7,305.3762
2024-07-27 21:00:00,3237.71,3238.89,3236.89,3238.7,292.115
2024-07-27 21:01:00,3238.7,3241.0,3238.69,3240.99,131.9608
2024-07-27 21:02:00,3240.99,3241.0,3239.42,3239.59,67.3668
2024-07-27 21:03:00,3239.6,3240.13,3239.4,3240.01,39.6491
2024-07-27 21:04:00,3240.0,3240.8,3240.0,3240.79,37.592
2024-07-27 21:05:00,3240.79,3240.8,3238.7,3239.59,72.0166
2024-07-27 21:06:00,3239.59,3239.6,3238.2,3238.2,220.5002
2024-07-27 21:07:00,3238.2,3238.2,3236.85,3237.15,29.1333
2024-07-27 21:08:00,3237.16,3239.66,3237.16,3239.24,27.4252
2024-07-27 21:09:00,3239.24,3239.41,3238.4,3239.17,112.7495
2024-07-27 21:10:00,3239.17,3239.48,3238.43,3239.48,90.6674
2024-07-27 21:11:00,3239.47,3241.9,3238.74,3241.89,39.7543
2024-07-27 21:12:00,3241.89,3243.6,3241.89,3243.6,24.7354
2024-07-27 21:13:00,3243.6,3244.3,3243.51,3243.51,98.172
2024-07-27 21:14:00,3243.51,3243.52,3243.51,3243.51,7.3658
2024-07-27 21:15:00,3243.51,3243.52,3242.31,3243.01,22.7336
2024-07-27 21:16:00,3243.01,3243.01,3241.77,3241.77,30.1604
2024-07-27 21:17:00,3241.78,3241.78,3240.31,3240.32,39.6992
2024-07-27 21:18:00,3240.31,3240.31,3237.44,3237.45,68.3079
2024-07-27 21:19:00,3237.44,3237.45,3234.03,3236.92,171.0299
2024-07-27 21:20:00,3236.92,3239.08,3236.92,3237.74,69.5681
2024-07-27 21:21:00,3237.75,3239.88,3237.75,3238.57,49.1721
2024-07-27 21:22:00,3238.57,3238.57,3237.1,3237.11,13.6035
2024-07-27 21:23:00,3237.1,3237.52,3237.1,3237.45,37.2825
2024-07-27 21:24:00,3237.44,3237.45,3235.0,3235.86,321.8778
2024-07-27 21:25:00,3235.88,3236.62,3234.8,3236.62,106.1376
2024-07-27 21:26:00,3236.62,3237.53,3235.21,3237.53,191.1406
2024-07-27 21:27:00,3237.52,3238.67,3236.66,3236.66,98.111
2024-07-27 21:28:00,3236.66,3236.67,3235.34,3235.34,18.7639
2024-07-27 21:29:00,3235.35,3236.01,3235.34,3235.53,35.4067
2024-07-27 21:30:00,3235.53,3236.9,3234.7,3236.41,79.3223
2024-07-27 21:31:00,3236.41,3236.41,3234.88,3235.86,123.6563
2024-07-27 21:32:00,3235.86,3238.62,3235.86,3238.62,37.6774
2024-07-27 21:33:00,3238.74,3238.74,3236.22,3236.23,47.776
2024-07-27 21:34:00,3236.22,3236.22,3233.77,3233.77,117.2747
2024-07-27 21:35:00,3233.77,3235.85,3233.4,3235.85,101.5565
2024-07-27 21:36:00,3235.85,3235.85,3234.2,3235.45,19.2154
2024-07-27 21:37:00,3235.44,3236.8,3235.44,3236.79,117.6449
2024-07-27 21:38:00,3236.79,3236.8,3235.06,3235.07,26.1826
2024-07-27 21:39:00,3235.06,3235.07,3234.6,3235.04,39.8973
2024-07-27 21:40:00,3235.04,3236.33,3235.04,3235.35,82.4409
2024-07-27 21:41:00,3235.34,3235.5,3235.05,3235.2,99.913
2024-07-27 21:42:00,3235.21,3236.2,3235.2,3236.2,13.9689
2024-07-27 21:43:00,3236.19,3236.2,3235.83,3235.94,17.9145
2024-07-27 21:44:00,3235.95,3235.95,3233.89,3233.9,39.9729
2024-07-27 21:45:00,3233.89,3234.4,3233.62,3234.4,39.3791
2024-07-27 21:46:00,3234.39,3235.57,3233.58,3235.21,121.6655
2024-07-27 21:47:00,3235.2,3235.2,3233.54,3233.54,60.7582
2024-07-27 21:48:00,3233.55,3233.55,3231.72,3231.72,61.9975
2024-07-27 21:49:00,3231.73,3232.08,3230.92,3230.98,62.2154
2024-07-27 21:50:00,3230.97,3233.13,3230.97,3232.4,44.4457
2024-07-27 21:51:00,3232.4,3232.72,3231.04,3231.4,27.7383
2024-07-27 21:52:00,3231.4,3231.4,3230.43,3231.0,17.6805
2024-07-27 21:53:00,3231.0,3231.0,3228.42,3228.43,264.287
2024-07-27 21:54:00,3228.43,3229.3,3227.47,3229.0,185.7905
2024-07-27 21:55:00,3228.99,3230.46,3228.99,3229.4,52.565
2024-07-27 21:56:00,3229.4,3231.81,3229.4,3231.81,141.7184
2024-07-27 21:57:00,3231.8,3231.81,3229.6,3229.61,42.8302
2024-07-27 21:58:00,3229.6,3229.6,3228.9,3228.91,37.986
2024-07-27 21:59:00,3228.9,3228.91,3214.58,3218.14,2256.082
2024-07-27 22:00:00,3218.14,3220.97,3216.64,3218.51,165.9559
2024-07-27 22:01:00,3218.52,3219.2,3211.07,3211.69,288.8388
2024-07-27 22:02:00,3211.69,3213.39,3209.6,3212.45,321.1545
2024-07-27 22:03:00,3212.46,3212.82,3208.36,3211.81,309.6366
2024-07-27 22:04:00,3211.8,3211.81,3206.08,3208.02,377.6777
2024-07-27 22:05:00,3208.01,3211.0,3207.6,3211.0,181.4946
2024-07-27 22:06:00,3210.99,3211.43,3208.93,3211.21,263.9307
2024-07-27 22:07:00,3211.21,3211.43,3204.44,3204.6,280.0476
2024-07-27 22:08:00,3204.6,3206.7,3202.8,3203.15,391.7804
2024-07-27 22:09:00,3203.15,3203.8,3198.11,3202.91,756.7288
2024-07-27 22:10:00,3202.91,3208.88,3202.61,3205.44,174.8855
2024-07-27 22:11:00,3205.43,3206.35,3203.0,3204.39,235.814
2024-07-27 22:12:00,3204.4,3209.28,3204.4,3208.32,79.7597
2024-07-27 22:13:00,3208.31,3208.58,3206.16,3207.93,64.3667
2024-07-27 22:14:00,3207.93,3211.05,3207.2,3210.61,336.535
2024-07-27 22:15:00,3210.61,3210.8,3207.97,3208.59,91.1331
2024-07-27 22:16:00,3208.6,3209.97,3206.48,3207.52,91.0709
2024-07-27 22:17:00,3207.55,3208.4,3204.05,3204.96,112.3021
2024-07-27 22:18:00,3204.96,3208.04,3204.96,3206.8,103.3968
2024-07-27 22:19:00,3206.81,3208.3,3206.8,3208.3,50.9425
2024-07-27 22:20:00,3208.3,3209.75,3206.81,3208.61,53.4514
2024-07-27 22:21:00,3208.6,3209.53,3207.08,3207.73,72.8081
2024-07-27 22:22:00,3207.74,3208.06,3205.01,3205.2,140.16
2024-07-27 22:23:00,3205.2,3208.19,3205.2,3208.19,49.1144
2024-07-27 22:24:00,3208.2,3209.82,3207.77,3209.82,34.5255
2024-07-27 22:25:00,3209.81,3210.63,3209.24,3210.34,38.4378
2024-07-27 22:26:00,3210.34,3214.2,3210.34,3214.19,114.7979
2024-07-27 22:27:00,3214.2,3217.6,3214.2,3216.99,86.5605
2024-07-27 22:28:00,3217.0,3217.91,3216.62,3217.49,43.6409
2024-07-27 22:29:00,3217.49,3218.0,3217.49,3218.0,65.9117
2024-07-27 22:30:00,3217.99,3217.99,3215.01,3215.2,157.281
2024-07-27 22:31:00,3215.2,3217.0,3215.2,3216.76,83.6686
2024-07-27 22:32:00,3216.75,3220.0,3216.75,3219.99,82.5593
2024-07-27 22:33:00,3219.99,3221.46,3219.6,3220.6,167.4123
2024-07-27 22:34:00,3220.59,3220.6,3219.01,3219.99,145.1026
2024-07-27 22:35:00,3220.0,3220.0,3215.8,3217.11,69.8759
2024-07-27 22:36:00,3217.11,3217.11,3214.49,3214.73,29.7943
2024-07-27 22:37:00,3214.73,3215.12,3214.4,3214.69,31.6457
2024-07-27 22:38:00,3214.69,3215.14,3214.1,3214.77,24.7229
2024-07-27 22:39:00,3214.78,3216.58,3213.78,3216.58,70.6823
2024-07-27 22:40:00,3216.57,3216.58,3213.69,3213.69,70.6438
2024-07-27 22:41:00,3213.7,3214.16,3213.69,3214.15,14.1273
2024-07-27 22:42:00,3214.16,3215.38,3214.15,3215.37,56.4913
2024-07-27 22:43:00,3215.38,3215.38,3213.06,3213.07,24.7346
2024-07-27 22:44:00,3213.07,3213.31,3213.06,3213.31,60.4039
2024-07-27 22:45:00,3213.3,3213.31,3212.7,3212.71,12.2403
2024-07-27 22:46:00,3212.7,3216.49,3212.6,3216.49,65.6674
2024-07-27 22:47:00,3216.49,3216.77,3215.63,3215.63,91.9765
2024-07-27 22:48:00,3215.64,3218.16,3215.63,3217.97,24.4269
2024-07-27 22:49:00,3217.96,3217.96,3215.09,3215.1,33.5887
2024-07-27 22:50:00,3215.1,3215.64,3212.8,3214.59,92.0154
2024-07-27 22:51:00,3214.6,3215.94,3214.6,3215.81,17.8431
2024-07-27 22:52:00,3215.8,3215.94,3215.2,3215.62,46.2185
2024-07-27 22:53:00,3215.62,3216.0,3214.6,3215.99,48.728
2024-07-27 22:54:00,3216.0,3216.72,3215.97,3216.44,42.1473
2024-07-27 22:55:00,3216.45,3216.51,3216.44,3216.46,63.8493
2024-07-27 22:56:00,3216.46,3217.78,3216.45,3217.78,19.3071
2024-07-27 22:57:00,3217.78,3218.74,3217.78,3218.73,24.5611
2024-07-27 22:58:00,3218.73,3219.82,3218.55,3219.82,116.2291
2024-07-27 22:59:00,3219.83,3220.06,3218.8,3218.8,101.2408
2024-07-27 23:00:00,3218.8,3221.0,3217.0,3220.78,211.805
2024-07-27 23:01:00,3220.79,3222.71,3220.78,3222.3,82.2858
2024-07-27 23:02:00,3222.3,3224.52,3221.0,3222.54,128.0581
2024-07-27 23:03:00,3222.53,3226.25,3222.21,3225.6,190.489
2024-07-27 23:04:00,3225.61,3225.81,3223.04,3224.4,58.3686
2024-07-27 23:05:00,3224.41,3225.17,3223.8,3225.16,31.7647
2024-07-27 23:06:00,3225.16,3225.17,3224.43,3224.43,79.3357
2024-07-27 23:07:00,3224.43,3225.88,3224.2,3225.28,28.1573
2024-07-27 23:08:00,3225.28,3225.33,3224.2,3224.2,34.7496
2024-07-27 23:09:00,3224.2,3224.54,3223.8,3223.81,28.1786
2024-07-27 23:10:00,3223.8,3224.9,3222.7,3223.4,436.2787
2024-07-27 23:11:00,3223.4,3224.27,3223.1,3223.77,34.8674
2024-07-27 23:12:00,3223.76,3225.48,3223.76,3224.96,93.5356
2024-07-27 23:13:00,3224.97,3224.97,3223.8,3223.8,75.0744
2024-07-27 23:14:00,3223.81,3223.84,3223.1,3223.84,23.674
2024-07-27 23:15:00,3223.84,3224.97,3223.1,3224.97,41.0512
2024-07-27 23:16:00,3224.97,3228.0,3224.97,3226.26,176.9518
2024-07-27 23:17:00,3226.26,3228.5,3225.68,3227.95,88.6595
2024-07-27 23:18:00,3227.96,3228.33,3226.8,3228.33,40.3873
2024-07-27 23:19:00,3228.34,3229.0,3227.61,3228.99,114.3981
2024-07-27 23:20:00,3228.99,3229.11,3227.8,3228.2,51.0407
2024-07-27 23:21:00,3228.2,3228.94,3228.2,3228.67,32.5356
2024-07-27 23:22:00,3228.67,3229.99,3228.0,3229.49,84.3756
2024-07-27 23:23:00,3229.5,3229.5,3228.0,3228.74,104.0309
2024-07-27 23:24:00,3228.74,3229.0,3228.01,3228.01,76.4265
2024-07-27 23:25:00,3228.0,3228.01,3228.0,3228.01,34.155
2024-07-27 23:26:00,3228.01,3229.81,3228.01,3229.81,50.907
2024-07-27 23:27:00,3229.81,3231.57,3229.66,3231.56,52.1757
2024-07-27 23:28:00,3231.57,3231.8,3229.65,3229.65,34.592
2024-07-27 23:29:00,3229.65,3230.14,3229.4,3230.01,18.4725
2024-07-27 23:30:00,3230.01,3230.63,3229.74,3230.62,36.1955
2024-07-27 23:31:00,3230.63,3232.0,3228.12,3228.12,25.7829
2024-07-27 23:32:00,3228.12,3229.0,3227.56,3227.81,56.3674
2024-07-27 23:33:00,3227.81,3227.81,3225.58,3225.58,322.2224
2024-07-27 23:34:00,3225.59,3225.75,3224.81,3225.75,81.9701
2024-07-27 23:35:00,3225.77,3226.0,3224.04,3224.04,42.4094
2024-07-27 23:36:00,3224.04,3225.07,3224.0,3225.07,42.5761
2024-07-27 23:37:00,3225.07,3226.68,3225.07,3226.68,22.3226
2024-07-27 23:38:00,3226.68,3227.25,3226.68,3227.2,51.8596
2024-07-27 23:39:00,3227.19,3227.19,3225.83,3226.26,24.3087
2024-07-27 23:40:00,3226.26,3227.24,3226.26,3227.23,18.5049
2024-07-27 23:41:00,3227.23,3227.5,3227.23,3227.49,13.6106
2024-07-27 23:42:00,3227.5,3228.99,3227.49,3228.44,36.0936
2024-07-27 23:43:00,3228.43,3228.67,3226.3,3227.0,20.7223
2024-07-27 23:44:00,3227.0,3227.0,3226.99,3226.99,11.9915
2024-07-27 23:45:00,3227.0,3228.0,3226.0,3227.6,49.0187
2024-07-27 23:46:00,3227.6,3228.93,3227.6,3228.2,17.9998
2024-07-27 23:47:00,3228.2,3228.2,3227.02,3228.0,33.1481
2024-07-27 23:48:00,3227.99,3228.63,3227.89,3227.9,22.014
2024-07-27 23:49:00,3227.89,3227.9,3227.29,3227.29,19.5291
2024-07-27 23:50:00,3227.25,3227.25,3224.69,3225.31,23.1756
2024-07-27 23:51:00,3225.31,3225.31,3224.2,3224.46,27.7259
2024-07-27 23:52:00,3224.46,3224.85,3220.93,3221.81,333.6736
2024-07-27 23:53:00,3221.81,3222.6,3219.73,3222.13,110.2817
2024-07-27 23:54:00,3222.12,3222.12,3219.77,3220.67,103.7088
2024-07-27 23:55:00,3220.67,3222.37,3220.08,3222.37,132.4979
2024-07-27 23:56:00,3222.38,3223.19,3222.38,3222.52,54.689
2024-07-27 23:57:00,3222.52,3223.0,3222.0,3222.99,26.2736
2024-07-27 23:58:00,3223.0,3223.0,3221.25,3221.26,42.1438
2024-07-27 23:59:00,3221.25,3221.99,3221.25,3221.98,26.8455
2024-07-28 00:00:00,3221.98,3221.98,3219.74,3219.74,38.239
2024-07-28 00:01:00,3219.74,3219.74,3217.53,3219.0,103.9067
2024-07-28 00:02:00,3219.0,3219.59,3218.26,3219.59,34.0365
2024-07-28 00:03:00,3219.58,3219.58,3216.54,3217.2,142.5396
2024-07-28 00:04:00,3217.2,3218.0,3215.0,3217.58,152.9381
2024-07-28 00:05:00,3217.58,3217.58,3214.6,3214.82,41.2152
2024-07-28 00:06:00,3214.82,3216.17,3214.82,3216.16,38.487
2024-07-28 00:07:00,3216.17,3217.99,3216.16,3217.99,27.9389
2024-07-28 00:08:00,3217.99,3219.32,3217.53,3219.31,39.2354
2024-07-28 00:09:00,3219.32,3219.63,3219.31,3219.63,8.9802
2024-07-28 00:10:00,3219.63,3219.63,3219.06,3219.39,55.5533
2024-07-28 00:11:00,3219.39,3219.97,3219.02,3219.23,52.5369
2024-07-28 00:12:00,3219.23,3219.23,3218.2,3218.2,9.1212
2024-07-28 00:13:00,3218.21,3219.9,3218.2,3219.83,136.908
2024-07-28 00:14:00,3219.83,3225.6,3219.82,3225.1,117.3089
2024-07-28 00:15:00,3225.09,3225.12,3223.94,3223.94,120.2872
2024-07-28 00:16:00,3223.94,3224.23,3223.25,3224.02,27.7093
2024-07-28 00:17:00,3224.02,3224.57,3222.08,3222.09,30.5471
2024-07-28 00:18:00,3222.08,3222.48,3220.0,3220.01,79.1588
2024-07-28 00:19:00,3220.01,3221.0,3219.94,3219.94,123.4061
2024-07-28 00:20:00,3219.95,3220.31,3217.8,3217.8,80.2625
2024-07-28 00:21:00,3217.8,3219.2,3217.79,3218.95,31.5483
2024-07-28 00:22:00,3218.96,3219.2,3217.43,3218.59,176.9612
2024-07-28 00:23:00,3218.59,3219.97,3218.59,3219.49,24.8202
2024-07-28 00:24:00,3219.5,3219.85,3219.49,3219.77,19.3574
2024-07-28 00:25:00,3219.77,3220.48,3219.66,3220.42,133.3915
2024-07-28 00:26:00,3220.43,3220.99,3219.42,3219.7,47.4583
2024-07-28 00:27:00,3219.71,3220.6,3219.43,3220.6,77.6322
2024-07-28 00:28:00,3220.59,3220.91,3220.59,3220.91,15.3223
2024-07-28 00:29:00,3220.91,3220.99,3220.91,3220.98,5.1648
2024-07-28 00:30:00,3220.99,3220.99,3219.59,3220.59,50.3314
2024-07-28 00:31:00,3220.6,3220.97,3220.59,3220.96,47.4793
2024-07-28 00:32:00,3220.97,3221.33,3220.8,3221.22,21.8753
2024-07-28 00:33:00,3221.23,3221.24,3220.01,3220.02,42.3404
2024-07-28 00:34:00,3220.02,3220.02,3218.39,3218.39,47.31
2024-07-28 00:35:00,3218.4,3219.73,3217.61,3219.72,95.2971
2024-07-28 00:36:00,3219.73,3219.99,3219.6,3219.6,36.4005
2024-07-28 00:37:00,3219.61,3220.0,3219.37,3219.37,59.994
2024-07-28 00:38:00,3219.38,3221.38,3219.37,3220.62,61.3586
2024-07-28 00:39:00,3220.63,3221.5,3220.23,3221.5,29.6628
2024-07-28 00:40:00,3221.5,3222.4,3220.39,3220.39,157.8339
2024-07-28 00:41:00,3220.39,3221.0,3220.01,3221.0,48.9594
2024-07-28 00:42:00,3221.0,3221.77,3221.0,3221.31,34.4664
2024-07-28 00:43:00,3221.31,3221.31,3221.19,3221.19,16.6794
2024-07-28 00:44:00,3221.2,3221.2,3221.19,3221.2,14.0854
2024-07-28 00:45:00,3221.2,3222.07,3220.42,3222.06,45.28
2024-07-28 00:46:00,3222.07,3223.97,3222.06,3223.96,186.6325
2024-07-28 00:47:00,3223.97,3225.38,3223.96,3225.37,73.6578
2024-07-28 00:48:00,3225.38,3225.54,3224.15,3225.35,124.1015
2024-07-28 00:49:00,3225.36,3227.38,3225.35,3225.99,206.2927
2024-07-28 00:50:00,3226.0,3226.03,3224.21,3224.36,52.9311
2024-07-28 00:51:00,3224.36,3224.95,3223.45,3224.09,101.7995
2024-07-28 00:52:00,3224.1,3224.67,3224.09,3224.59,13.0429
2024-07-28 00:53:00,3224.59,3226.05,3224.58,3226.05,37.8301
2024-07-28 00:54:00,3226.05,3226.61,3226.04,3226.61,62.4884
2024-07-28 00:55:00,3226.6,3227.38,3226.41,3227.07,45.9407
2024-07-28 00:56:00,3227.08,3227.5,3226.68,3226.7,186.8569
2024-07-28 00:57:00,3226.7,3226.7,3225.64,3226.24,49.7547
2024-07-28 00:58:00,3226.24,3227.6,3226.24,3227.59,28.9612
2024-07-28 00:59:00,3227.6,3227.69,3227.59,3227.69,21.9569
2024-07-28 01:00:00,3227.69,3228.12,3225.13,3225.61,83.3812
2024-07-28 01:01:00,3225.6,3225.9,3224.31,3224.72,49.5458
2024-07-28 01:02:00,3224.73,3225.79,3224.21,3224.22,13.0204
2024-07-28 01:03:00,3224.22,3224.64,3224.19,3224.19,14.8092
2024-07-28 01:04:00,3224.2,3224.2,3221.82,3221.82,169.1285
2024-07-28 01:05:00,3221.83,3223.3,3221.82,3222.85,32.454
2024-07-28 01:06:00,3222.85,3222.85,3221.83,3221.83,12.8742
2024-07-28 01:07:00,3221.82,3222.02,3221.62,3222.01,30.8696
2024-07-28 01:08:00,3222.02,3223.9,3222.02,3223.89,19.1424
2024-07-28 01:09:00,3223.89,3224.0,3223.89,3223.99,18.2531
2024-07-28 01:10:00,3224.0,3225.22,3223.99,3225.21,48.2347
2024-07-28 01:11:00,3225.21,3225.22,3224.76,3224.76,60.2749
2024-07-28 01:12:00,3224.75,3225.0,3224.1,3224.83,22.2513
2024-07-28 01:13:00,3224.83,3225.2,3224.69,3225.18,17.1242
2024-07-28 01:14:00,3225.18,3226.58,3225.18,3225.79,27.1954
2024-07-28 01:15:00,3225.8,3226.71,3225.45,3226.71,49.5605
2024-07-28 01:16:00,3226.71,3227.2,3226.41,3227.2,67.3581
2024-07-28 01:17:00,3227.19,3228.55,3227.19,3228.02,65.73
2024-07-28 01:18:00,3228.02,3228.02,3227.6,3227.61,59.7182
2024-07-28 01:19:00,3227.61,3228.02,3225.18,3226.79,314.076
2024-07-28 01:20:00,3226.79,3226.8,3225.59,3225.6,70.6577
2024-07-28 01:21:00,3225.59,3225.59,3224.01,3224.01,33.9485
2024-07-28 01:22:00,3224.01,3225.2,3224.0,3225.19,48.6175
2024-07-28 01:23:00,3225.19,3225.2,3223.83,3223.83,11.4186
2024-07-28 01:24:00,3223.82,3223.83,3222.69,3222.69,17.6137
2024-07-28 01:25:00,3222.7,3223.6,3222.69,3222.81,36.7568
2024-07-28 01:26:00,3222.8,3222.81,3221.51,3221.52,25.9246
2024-07-28 01:27:00,3221.52,3221.94,3221.51,3221.93,15.4858
2024-07-28 01:28:00,3221.94,3221.94,3221.47,3221.48,16.381
2024-07-28 01:29:00,3221.48,3221.82,3221.47,3221.49,71.1189
2024-07-28 01:30:00,3221.49,3221.5,3220.06,3221.35,227.5447
2024-07-28 01:31:00,3221.35,3222.48,3221.35,3221.47,39.4876
2024-07-28 01:32:00,3221.47,3223.56,3221.47,3223.56,22.2141
2024-07-28 01:33:00,3223.56,3223.56,3222.32,3222.32,18.9153
2024-07-28 01:34:00,3222.31,3223.6,3222.21,3223.6,52.1917
2024-07-28 01:35:00,3223.6,3223.6,3222.69,3222.8,32.3601
2024-07-28 01:36:00,3222.81,3222.81,3221.36,3221.36,54.8367
2024-07-28 01:37:00,3221.36,3221.36,3220.3,3220.31,19.4088
2024-07-28 01:38:00,3220.31,3220.31,3218.51,3218.52,37.5237
2024-07-28 01:39:00,3218.52,3218.52,3216.32,3216.6,40.5793
2024-07-28 01:40:00,3216.59,3217.58,3215.87,3217.58,131.7693
2024-07-28 01:41:00,3217.57,3218.52,3217.31,3218.51,37.2884
2024-07-28 01:42:00,3218.52,3220.2,3218.51,3220.2,40.7707
2024-07-28 01:43:00,3220.2,3220.2,3219.69,3219.99,78.3943
2024-07-28 01:44:00,3220.0,3220.99,3219.99,3220.99,29.1418
2024-07-28 01:45:00,3221.0,3221.3,3220.77,3220.78,54.801
2024-07-28 01:46:00,3220.77,3220.78,3220.06,3220.07,26.3008
2024-07-28 01:47:00,3220.07,3221.58,3220.07,3221.58,20.0811
2024-07-28 01:48:00,3221.57,3223.4,3221.57,3222.58,38.2516
2024-07-28 01:49:00,3222.59,3223.71,3222.32,3223.7,33.8269
2024-07-28 01:50:00,3223.7,3225.3,3223.7,3225.3,29.9236
2024-07-28 01:51:00,3225.31,3226.98,3225.3,3226.58,27.872
2024-07-28 01:52:00,3226.59,3226.98,3226.0,3226.75,48.7852
2024-07-28 01:53:00,3226.76,3226.76,3226.0,3226.01,22.5923
2024-07-28 01:54:00,3226.0,3227.24,3226.0,3227.24,42.9199
2024-07-28 01:55:00,3227.24,3228.1,3227.23,3227.61,17.131
2024-07-28 01:56:00,3227.61,3227.61,3226.6,3226.6,13.9819
2024-07-28 01:57:00,3226.61,3228.56,3226.18,3228.55,39.0282
2024-07-28 01:58:00,3228.55,3228.56,3227.46,3227.84,23.0773
2024-07-28 01:59:00,3227.84,3228.57,3227.83,3228.56,13.2431
2024-07-28 02:00:00,3228.57,3228.57,3227.7,3227.71,17.7226
2024-07-28 02:01:00,3227.71,3230.0,3227.71,3229.99,36.7975
2024-07-28 02:02:00,3230.0,3230.92,3229.99,3230.92,80.7686
2024-07-28 02:03:00,3230.91,3233.71,3230.91,3232.84,156.8469
2024-07-28 02:04:00,3232.83,3232.84,3231.0,3231.71,25.9686
2024-07-28 02:05:00,3231.7,3234.0,3231.7,3233.99,55.604
2024-07-28 02:06:00,3233.99,3234.0,3231.83,3232.92,47.6053
2024-07-28 02:07:00,3232.91,3232.91,3230.97,3230.98,34.441
2024-07-28 02:08:00,3230.98,3230.98,3230.0,3230.01,35.3004
2024-07-28 02:09:00,3230.0,3230.0,3228.18,3228.19,24.6765
2024-07-28 02:10:00,3228.19,3228.19,3226.7,3227.43,55.3737
2024-07-28 02:11:00,3227.43,3229.82,3227.43,3229.6,22.9259
2024-07-28 02:12:00,3229.6,3229.61,3229.27,3229.27,19.01
2024-07-28 02:13:00,3229.27,3230.63,3228.93,3228.93,70.6533
2024-07-28 02:14:00,3228.93,3228.93,3226.76,3227.49,32.9285
2024-07-28 02:15:00,3227.49,3228.97,3227.49,3228.97,9.9488
2024-07-28 02:16:00,3228.97,3229.18,3228.21,3228.68,17.8321
2024-07-28 02:17:00,3228.69,3229.18,3228.44,3228.79,25.4408
2024-07-28 02:18:00,3228.78,3228.95,3228.05,3228.95,62.4538
2024-07-28 02:19:00,3228.95,3230.64,3228.94,3230.06,119.0341
2024-07-28 02:20:00,3230.06,3230.06,3228.11,3229.24,55.42
2024-07-28 02:21:00,3229.25,3230.93,3229.24,3230.92,361.4673
2024-07-28 02:22:00,3230.92,3231.66,3230.92,3231.66,16.6295
2024-07-28 02:23:00,3231.66,3232.49,3231.65,3232.48,48.8329
2024-07-28 02:24:00,3232.49,3232.49,3232.15,3232.15,11.6048
2024-07-28 02:25:00,3232.16,3232.16,3230.8,3230.81,248.6343
2024-07-28 02:26:00,3230.8,3230.8,3228.06,3228.41,690.489
2024-07-28 02:27:00,3228.41,3228.41,3228.07,3228.08,15.5527
2024-07-28 02:28:00,3228.08,3231.11,3228.07,3230.82,51.4242
2024-07-28 02:29:00,3230.82,3231.06,3230.81,3231.06,20.4725
2024-07-28 02:30:00,3231.05,3232.86,3230.6,3232.86,78.4704
2024-07-28 02:31:00,3232.86,3234.76,3232.86,3234.0,44.619
2024-07-28 02:32:00,3234.01,3234.01,3232.8,3233.54,25.8488
2024-07-28 02:33:00,3233.54,3235.29,3233.54,3235.28,60.9022
2024-07-28 02:34:00,3235.29,3236.8,3235.21,3235.21,93.0257
2024-07-28 02:35:00,3235.21,3235.21,3234.4,3234.41,38.9405
2024-07-28 02:36:00,3234.41,3234.41,3232.64,3233.45,68.9771
2024-07-28 02:37:00,3233.45,3235.72,3233.45,3235.72,75.1523
2024-07-28 02:38:00,3235.72,3236.6,3235.72,3235.99,45.3995
2024-07-28 02:39:00,3235.99,3237.01,3235.77,3236.42,31.718
2024-07-28 02:40:00,3236.42,3236.59,3235.85,3235.85,31.6778
2024-07-28 02:41:00,3235.86,3235.86,3235.64,3235.86,16.7803
2024-07-28 02:42:00,3235.86,3236.44,3235.85,3236.18,36.4927
2024-07-28 02:43:00,3236.18,3236.57,3236.04,3236.05,60.2724
2024-07-28 02:44:00,3236.04,3236.05,3235.83,3236.04,13.315
2024-07-28 02:45:00,3236.03,3237.19,3235.64,3236.38,65.3594
2024-07-28 02:46:00,3236.38,3238.0,3236.38,3237.99,39.3439
2024-07-28 02:47:00,3237.99,3238.4,3237.2,3237.2,41.7848
2024-07-28 02:48:00,3237.21,3237.21,3236.42,3236.55,22.035
2024-07-28 02:49:00,3236.55,3236.55,3234.25,3234.41,60.3322
2024-07-28 02:50:00,3234.4,3234.93,3233.9,3234.08,13.2934
2024-07-28 02:51:00,3234.09,3235.95,3234.09,3234.09,55.3044
2024-07-28 02:52:00,3234.09,3235.19,3234.09,3235.19,25.0406
2024-07-28 02:53:00,3235.2,3236.26,3235.14,3235.14,81.5993
2024-07-28 02:54:00,3235.14,3236.55,3235.02,3236.41,21.591
2024-07-28 02:55:00,3236.4,3236.4,3234.79,3234.8,11.9771
2024-07-28 02:56:00,3234.79,3235.2,3234.07,3235.2,28.9526
2024-07-28 02:57:00,3235.2,3235.2,3234.46,3234.7,47.4436
2024-07-28 02:58:00,3234.7,3235.16,3234.69,3235.15,8.5333
2024-07-28 02:59:00,3235.16,3235.16,3235.15,3235.15,45.0688
2024-07-28 03:00:00,3235.15,3236.67,3234.88,3234.88,195.7123
2024-07-28 03:01:00,3234.89,3234.89,3233.05,3233.31,21.9258
2024-07-28 03:02:00,3233.31,3235.81,3233.31,3235.81,52.2403
2024-07-28 03:03:00,3235.81,3236.48,3235.81,3235.84,20.3109
2024-07-28 03:04:00,3235.85,3235.85,3235.0,3235.74,20.2868
2024-07-28 03:05:00,3235.74,3237.58,3235.74,3237.57,15.7613
2024-07-28 03:06:00,3237.57,3240.28,3237.57,3240.28,109.3277
2024-07-28 03:07:00,3240.29,3244.18,3240.2,3240.4,377.0626
2024-07-28 03:08:00,3240.41,3240.41,3236.81,3238.4,334.6843
2024-07-28 03:09:00,3238.4,3240.69,3238.4,3240.68,20.2051
2024-07-28 03:10:00,3240.68,3242.52,3240.68,3241.06,28.2487
2024-07-28 03:11:00,3241.06,3243.65,3241.06,3243.64,46.6952
2024-07-28 03:12:00,3243.64,3244.18,3242.91,3244.17,30.8266
2024-07-28 03:13:00,3244.17,3244.2,3243.56,3243.99,61.9619
2024-07-28 03:14:00,3244.0,3245.88,3243.51,3245.88,79.6665
2024-07-28 03:15:00,3245.88,3248.82,3245.88,3248.81,168.3433
2024-07-28 03:16:00,3248.82,3251.31,3248.2,3251.3,305.11
2024-07-28 03:17:00,3251.3,3255.36,3250.51,3253.99,348.8604
2024-07-28 03:18:00,3253.99,3253.99,3247.49,3250.65,276.7433
2024-07-28 03:19:00,3250.64,3251.9,3249.4,3251.9,52.4123
2024-07-28 03:20:00,3251.9,3251.9,3250.07,3251.49,150.8187
2024-07-28 03:21:00,3251.48,3251.48,3249.0,3249.59,224.9479
2024-07-28 03:22:00,3249.59,3250.12,3248.1,3249.59,97.8442
2024-07-28 03:23:00,3249.6,3250.1,3248.89,3250.1,81.3963
2024-07-28 03:24:00,3250.09,3250.1,3248.4,3248.43,38.0005
2024-07-28 03:25:00,3248.43,3249.48,3247.4,3249.48,28.5698
2024-07-28 03:26:00,3249.48,3250.1,3247.84,3247.99,33.8791
2024-07-28 03:27:00,3247.99,3247.99,3246.69,3247.99,63.0879
2024-07-28 03:28:00,3247.99,3247.99,3247.03,3247.78,58.935
2024-07-28 03:29:00,3247.78,3248.91,3247.78,3248.91,19.6169
2024-07-28 03:30:00,3248.91,3249.87,3248.4,3248.4,48.4502
2024-07-28 03:31:00,3248.41,3248.41,3248.01,3248.26,48.3583
2024-07-28 03:32:00,3248.25,3249.63,3248.25,3248.26,39.8618
2024-07-28 03:33:00,3248.27,3249.01,3247.4,3247.41,44.0429
2024-07-28 03:34:00,3247.41,3249.8,3247.33,3249.8,35.915
2024-07-28 03:35:00,3249.8,3250.79,3249.79,3249.81,96.8649
2024-07-28 03:36:00,3249.81,3251.4,3249.8,3251.4,99.7419
2024-07-28 03:37:00,3251.41,3252.29,3249.71,3249.72,126.4748
2024-07-28 03:38:00,3249.72,3251.01,3249.71,3251.01,26.5681
2024-07-28 03:39:00,3251.01,3251.72,3251.01,3251.02,35.7484
2024-07-28 03:40:00,3251.01,3251.02,3249.05,3249.18,109.0099
2024-07-28 03:41:00,3249.19,3249.69,3249.19,3249.69,23.617
2024-07-28 03:42:00,3249.69,3249.95,3249.68,3249.93,75.4583
2024-07-28 03:43:00,3249.94,3249.94,3249.4,3249.41,53.4219
2024-07-28 03:44:00,3249.41,3249.42,3249.41,3249.42,11.7769
2024-07-28 03:45:00,3249.42,3250.0,3248.64,3248.64,41.9745
2024-07-28 03:46:00,3248.64,3249.2,3248.15,3249.2,180.6069
2024-07-28 03:47:00,3249.19,3249.8,3249.19,3249.8,45.8555
2024-07-28 03:48:00,3249.8,3251.46,3249.79,3251.46,40.811
2024-07-28 03:49:00,3251.46,3252.0,3251.2,3251.2,28.9791
2024-07-28 03:50:00,3251.2,3252.84,3251.2,3252.84,23.6546
2024-07-28 03:51:00,3252.83,3252.84,3251.0,3251.01,37.1005
2024-07-28 03:52:00,3251.01,3252.34,3250.2,3250.38,24.4463
2024-07-28 03:53:00,3250.38,3251.49,3249.4,3251.49,210.2663
2024-07-28 03:54:00,3251.5,3251.5,3249.13,3249.14,66.2725
2024-07-28 03:55:00,3249.14,3251.6,3249.14,3250.99,91.65
2024-07-28 03:56:00,3250.99,3251.42,3250.98,3251.42,23.179
2024-07-28 03:57:00,3251.42,3251.42,3249.6,3249.6,50.4884
2024-07-28 03:58:00,3249.61,3249.61,3248.65,3248.65,15.8352
2024-07-28 03:59:00,3248.65,3248.65,3248.51,3248.52,18.3625
2024-07-28 04:00:00,3248.52,3248.65,3248.5,3248.51,29.4699
2024-07-28 04:01:00,3248.51,3250.8,3248.51,3249.89,50.9586
2024-07-28 04:02:00,3249.89,3251.71,3249.43,3251.71,36.9828
2024-07-28 04:03:00,3251.72,3252.42,3251.62,3251.62,31.3064
2024-07-28 04:04:00,3251.63,3252.62,3250.61,3250.61,55.0622
2024-07-28 04:05:00,3250.61,3252.38,3250.6,3252.38,28.471
2024-07-28 04:06:00,3252.37,3252.72,3250.62,3250.62,58.9001
2024-07-28 04:07:00,3250.61,3251.36,3250.61,3250.81,43.9351
2024-07-28 04:08:00,3250.81,3251.73,3250.81,3250.98,62.936
2024-07-28 04:09:00,3250.99,3252.59,3250.99,3252.08,20.8263
2024-07-28 04:10:00,3252.09,3252.09,3251.54,3251.62,87.2051
2024-07-28 04:11:00,3251.61,3252.2,3251.61,3251.91,15.6019
2024-07-28 04:12:00,3251.9,3251.91,3251.26,3251.8,77.3347
2024-07-28 04:13:00,3251.8,3256.0,3251.8,3254.44,314.8335
2024-07-28 04:14:00,3254.44,3254.56,3254.08,3254.55,47.2359
2024-07-28 04:15:00,3254.55,3254.56,3253.64,3254.49,53.9336
2024-07-28 04:16:00,3254.49,3254.49,3254.48,3254.48,24.1568
2024-07-28 04:17:00,3254.48,3257.97,3254.48,3257.96,257.3808
2024-07-28 04:18:00,3257.97,3258.52,3257.6,3258.51,295.6654
2024-07-28 04:19:00,3258.51,3258.71,3257.5,3258.38,242.8958
2024-07-28 04:20:00,3258.37,3259.59,3258.2,3259.58,340.9858
2024-07-28 04:21:00,3259.58,3263.34,3258.81,3263.29,293.8383
2024-07-28 04:22:00,3263.29,3264.8,3263.18,3264.8,202.4865
2024-07-28 04:23:00,3264.79,3265.72,3264.79,3265.11,175.4241
2024-07-28 04:24:00,3265.1,3265.11,3261.02,3261.03,123.477
2024-07-28 04:25:00,3261.02,3263.68,3260.72,3263.68,111.8989
2024-07-28 04:26:00,3263.68,3263.68,3260.97,3261.85,98.7888
2024-07-28 04:27:00,3261.85,3262.0,3260.8,3261.5,119.1697
2024-07-28 04:28:00,3261.46,3262.0,3261.25,3262.0,31.2734
2024-07-28 04:29:00,3262.0,3262.0,3260.35,3260.35,130.1542
2024-07-28 04:30:00,3260.36,3262.76,3260.36,3261.26,147.9292
2024-07-28 04:31:00,3261.27,3264.35,3260.35,3263.49,685.0452
2024-07-28 04:32:00,3263.5,3263.5,3261.72,3262.1,144.3109
2024-07-28 04:33:00,3262.1,3262.31,3260.62,3260.62,53.0639
2024-07-28 04:34:00,3260.62,3260.62,3258.68,3258.68,61.0618
2024-07-28 04:35:00,3258.58,3260.0,3257.0,3259.47,151.0646
2024-07-28 04:36:00,3259.48,3260.2,3257.9,3257.91,23.7531
2024-07-28 04:37:00,3257.91,3259.39,3257.48,3259.39,50.8066
2024-07-28 04:38:00,3259.39,3259.79,3257.99,3257.99,199.8522
2024-07-28 04:39:00,3257.99,3257.99,3257.38,3257.54,19.2662
2024-07-28 04:40:00,3257.55,3260.78,3257.55,3260.78,154.8305
2024-07-28 04:41:00,3260.78,3261.48,3260.78,3261.19,52.9436
2024-07-28 04:42:00,3261.2,3261.79,3261.04,3261.79,76.1222
2024-07-28 04:43:00,3261.79,3263.6,3261.78,3263.6,156.6805
2024-07-28 04:44:00,3263.59,3264.11,3263.41,3264.1,132.1207
2024-07-28 04:45:00,3264.11,3265.6,3264.1,3265.19,171.6112
2024-07-28 04:46:00,3265.2,3265.2,3262.4,3262.69,176.6437
2024-07-28 04:47:00,3262.7,3262.7,3258.85,3259.6,222.9061
2024-07-28 04:48:00,3259.59,3260.08,3258.2,3259.93,129.1411
2024-07-28 04:49:00,3259.92,3261.09,3258.02,3261.09,25.6633
2024-07-28 04:50:00,3261.08,3261.94,3260.31,3260.31,86.3633
2024-07-28 04:51:00,3260.32,3260.96,3259.6,3259.6,64.5996
2024-07-28 04:52:00,3259.6,3259.6,3258.2,3259.07,41.2707
2024-07-28 04:53:00,3259.06,3259.2,3258.25,3258.26,32.8526
2024-07-28 04:54:00,3258.26,3258.74,3258.0,3258.38,52.5658
2024-07-28 04:55:00,3258.38,3258.39,3256.0,3256.61,66.7887
2024-07-28 04:56:00,3256.61,3258.02,3256.6,3258.0,27.3515
2024-07-28 04:57:00,3258.0,3258.07,3257.99,3258.07,11.3567
2024-07-28 04:58:00,3258.07,3258.07,3256.68,3256.69,54.3711
2024-07-28 04:59:00,3256.69,3256.69,3255.24,3256.46,41.036
2024-07-28 05:00:00,3256.46,3257.91,3255.03,3255.04,64.4823
2024-07-28 05:01:00,3255.04,3257.06,3254.31,3256.92,51.9201
2024-07-28 05:02:00,3256.92,3257.15,3255.3,3255.89,102.5445
2024-07-28 05:03:00,3255.89,3256.0,3255.04,3255.5,66.5553
2024-07-28 05:04:00,3255.5,3257.57,3255.5,3256.44,68.3827
2024-07-28 05:05:00,3256.43,3259.2,3256.08,3259.2,38.6705
2024-07-28 05:06:00,3259.19,3260.55,3258.79,3260.55,74.1108
2024-07-28 05:07:00,3260.55,3260.55,3260.23,3260.49,30.8472
2024-07-28 05:08:00,3260.48,3260.55,3260.3,3260.3,23.9883
2024-07-28 05:09:00,3260.31,3260.85,3260.3,3260.43,31.0254
2024-07-28 05:10:00,3260.43,3260.45,3260.42,3260.44,35.4004
2024-07-28 05:11:00,3260.45,3261.7,3260.44,3261.66,99.4795
2024-07-28 05:12:00,3261.66,3263.81,3261.66,3263.42,117.7913
2024-07-28 05:13:00,3263.42,3264.74,3263.37,3263.38,74.9368
2024-07-28 05:14:00,3263.37,3264.85,3263.37,3263.85,78.7333
2024-07-28 05:15:00,3263.84,3263.85,3259.67,3259.68,61.4892
2024-07-28 05:16:00,3259.68,3262.4,3259.68,3260.87,46.4832
2024-07-28 05:17:00,3260.87,3261.03,3259.88,3260.98,14.9209
2024-07-28 05:18:00,3260.97,3262.01,3260.01,3261.39,33.1488
2024-07-28 05:19:00,3261.4,3263.1,3261.4,3263.1,85.9317
2024-07-28 05:20:00,3263.1,3268.0,3263.09,3267.04,222.8856
2024-07-28 05:21:00,3267.05,3268.0,3266.83,3267.97,258.7404
2024-07-28 05:22:00,3267.96,3269.82,3265.68,3268.21,644.192
2024-07-28 05:23:00,3268.2,3269.31,3266.48,3266.49,79.327
2024-07-28 05:24:00,3266.49,3266.49,3264.91,3265.89,65.0267
2024-07-28 05:25:00,3265.89,3265.89,3263.34,3263.96,43.7215
2024-07-28 05:26:00,3263.95,3263.95,3262.8,3263.22,49.784
2024-07-28 05:27:00,3263.21,3264.0,3261.81,3262.02,67.975
2024-07-28 05:28:00,3262.02,3262.02,3260.37,3261.24,35.4499
2024-07-28 05:29:00,3261.24,3263.6,3261.23,3263.25,45.1171
2024-07-28 05:30:00,3263.25,3264.0,3261.38,3263.69,31.0264
2024-07-28 05:31:00,3263.7,3265.12,3263.36,3264.2,89.5541
2024-07-28 05:32:00,3264.19,3266.68,3263.93,3266.36,33.9748
2024-07-28 05:33:00,3266.36,3267.16,3265.43,3266.76,43.1314
2024-07-28 05:34:00,3266.75,3267.73,3266.17,3266.4,35.6701
2024-07-28 05:35:00,3266.41,3266.62,3265.9,3266.62,32.1261
2024-07-28 05:36:00,3266.62,3266.62,3266.0,3266.01,19.1246
2024-07-28 05:37:00,3266.0,3268.32,3266.0,3267.72,73.824
2024-07-28 05:38:00,3267.71,3270.58,3267.71,3270.58,133.2014
2024-07-28 05:39:00,3270.57,3273.18,3270.57,3273.18,164.4382
2024-07-28 05:40:00,3273.18,3274.0,3272.54,3273.99,80.2515
2024-07-28 05:41:00,3273.99,3274.0,3271.25,3271.94,159.0891
2024-07-28 05:42:00,3271.94,3273.27,3271.3,3273.27,51.3482
2024-07-28 05:43:00,3273.27,3273.35,3271.6,3272.1,45.0657
2024-07-28 05:44:00,3272.09,3272.71,3271.61,3271.61,34.7134
2024-07-28 05:45:00,3271.62,3272.68,3271.21,3271.8,139.5758
2024-07-28 05:46:00,3271.8,3272.54,3271.8,3272.09,22.7308
2024-07-28 05:47:00,3272.1,3272.1,3270.01,3270.01,80.4709
2024-07-28 05:48:00,3270.01,3270.11,3268.98,3268.99,23.8874
2024-07-28 05:49:00,3268.98,3269.98,3268.24,3269.98,35.4804
2024-07-28 05:50:00,3269.97,3271.17,3269.02,3271.17,70.7867
2024-07-28 05:51:00,3271.17,3271.17,3270.4,3271.09,33.0097
2024-07-28 05:52:00,3271.1,3272.35,3271.1,3271.17,50.9938
2024-07-28 05:53:00,3271.17,3275.71,3270.71,3274.79,419.0968
2024-07-28 05:54:00,3274.78,3274.79,3273.28,3273.28,26.9462
2024-07-28 05:55:00,3273.29,3273.75,3272.53,3273.41,61.7521
2024-07-28 05:56:00,3273.41,3273.42,3273.18,3273.31,16.5648
2024-07-28 05:57:00,3273.31,3273.31,3272.2,3272.21,18.9004
2024-07-28 05:58:00,3272.2,3272.2,3271.21,3271.41,22.1579
2024-07-28 05:59:00,3271.41,3271.6,3271.07,3271.07,55.8947
2024-07-28 06:00:00,3271.08,3273.01,3271.07,3272.97,76.5856
2024-07-28 06:01:00,3272.96,3273.31,3272.48,3273.31,30.101
2024-07-28 06:02:00,3273.31,3275.16,3273.3,3275.16,41.3315
2024-07-28 06:03:00,3275.15,3275.47,3274.93,3274.94,50.6465
2024-07-28 06:04:00,3274.94,3274.94,3272.87,3273.6,44.4181
2024-07-28 06:05:00,3273.59,3273.98,3273.48,3273.51,51.9266
2024-07-28 06:06:00,3273.51,3273.52,3272.73,3272.74,14.6516
2024-07-28 06:07:00,3272.73,3273.52,3272.22,3273.39,36.5113
2024-07-28 06:08:00,3273.4,3273.4,3271.43,3271.44,27.607
2024-07-28 06:09:00,3271.43,3271.44,3268.71,3268.71,63.0094
2024-07-28 06:10:00,3268.71,3269.59,3267.52,3267.53,61.2187
2024-07-28 06:11:00,3267.53,3269.6,3267.53,3269.6,44.143
2024-07-28 06:12:00,3269.59,3271.17,3269.59,3269.93,44.6505
2024-07-28 06:13:00,3269.94,3269.94,3268.4,3269.19,24.9881
2024-07-28 06:14:00,3269.2,3270.16,3268.8,3269.83,37.1602
2024-07-28 06:15:00,3269.72,3269.72,3267.24,3267.25,192.3775
2024-07-28 06:16:00,3267.26,3268.73,3267.25,3268.13,16.4917
2024-07-28 06:17:00,3268.13,3269.89,3267.74,3268.04,61.4092
2024-07-28 06:18:00,3268.03,3268.86,3267.74,3267.86,39.7292
2024-07-28 06:19:00,3267.85,3267.85,3266.12,3266.27,43.1035
2024-07-28 06:20:00,3266.27,3266.59,3265.26,3265.27,80.158
2024-07-28 06:21:00,3265.27,3267.14,3265.12,3267.14,72.4067
2024-07-28 06:22:00,3267.14,3267.14,3266.27,3266.54,49.9672
2024-07-28 06:23:00,3266.54,3266.54,3265.13,3265.52,50.8905
2024-07-28 06:24:00,3265.52,3266.06,3265.35,3265.73,55.1952
2024-07-28 06:25:00,3265.74,3267.08,3265.49,3267.08,39.0269
2024-07-28 06:26:00,3267.08,3267.27,3266.54,3266.83,79.3009
2024-07-28 06:27:00,3266.83,3267.21,3266.6,3267.21,109.8393
2024-07-28 06:28:00,3267.2,3267.56,3267.2,3267.56,31.8015
2024-07-28 06:29:00,3267.56,3268.21,3267.56,3268.2,88.2785
2024-07-28 06:30:00,3268.2,3268.97,3268.2,3268.96,52.3586
2024-07-28 06:31:00,3268.96,3268.96,3268.0,3268.01,84.8435
2024-07-28 06:32:00,3268.01,3269.86,3267.32,3269.62,80.6608
2024-07-28 06:33:00,3269.63,3271.99,3269.63,3271.31,93.5065
2024-07-28 06:34:00,3271.31,3273.52,3271.3,3273.22,206.5295
2024-07-28 06:35:00,3273.23,3273.23,3270.0,3270.0,97.5997
2024-07-28 06:36:00,3270.01,3270.4,3269.87,3270.2,33.3148
2024-07-28 06:37:00,3270.21,3271.77,3270.0,3271.67,62.2057
2024-07-28 06:38:00,3271.67,3273.0,3271.67,3273.0,36.1723
2024-07-28 06:39:00,3272.99,3273.4,3270.23,3270.23,28.007
2024-07-28 06:40:00,3270.24,3271.56,3269.85,3271.56,50.9075
2024-07-28 06:41:00,3271.56,3272.45,3270.4,3270.55,61.9981
2024-07-28 06:42:00,3270.56,3271.3,3270.55,3271.3,46.5466
2024-07-28 06:43:00,3271.3,3273.5,3271.3,3273.17,91.8317
2024-07-28 06:44:00,3273.18,3274.28,3273.1,3274.27,153.3047
2024-07-28 06:45:00,3274.27,3278.0,3274.27,3277.51,867.0076
2024-07-28 06:46:00,3277.51,3278.0,3276.42,3278.0,429.0399
2024-07-28 06:47:00,3278.0,3278.0,3274.9,3276.16,347.3547
2024-07-28 06:48:00,3276.17,3276.39,3275.5,3276.39,31.9712
2024-07-28 06:49:00,3276.38,3278.85,3276.38,3278.84,182.3246
2024-07-28 06:50:00,3278.85,3279.93,3278.25,3278.27,284.4855
2024-07-28 06:51:00,3278.27,3278.27,3277.2,3277.41,30.7547
2024-07-28 06:52:00,3277.41,3278.0,3276.4,3276.93,151.9773
2024-07-28 06:53:00,3276.93,3277.73,3276.93,3277.73,33.1186
2024-07-28 06:54:00,3277.73,3277.73,3276.2,3276.21,78.4242
2024-07-28 06:55:00,3276.2,3277.1,3275.44,3275.45,29.5138
2024-07-28 06:56:00,3275.44,3276.3,3274.8,3276.3,94.8818
2024-07-28 06:57:00,3276.3,3276.3,3275.89,3276.29,40.9677
2024-07-28 06:58:00,3276.29,3276.3,3275.0,3275.01,42.7716
2024-07-28 06:59:00,3275.0,3275.01,3274.65,3274.66,14.5268
2024-07-28 07:00:00,3274.66,3275.78,3274.66,3274.72,68.8679
2024-07-28 07:01:00,3274.71,3274.72,3273.03,3274.62,84.2893
2024-07-28 07:02:00,3274.63,3275.55,3272.6,3274.34,106.5405
2024-07-28 07:03:00,3274.34,3274.34,3273.91,3274.26,43.355
2024-07-28 07:04:00,3274.26,3274.27,3271.6,3271.61,81.9251
2024-07-28 07:05:00,3271.6,3272.52,3271.02,3271.8,61.1512
2024-07-28 07:06:00,3271.8,3271.81,3266.32,3266.33,72.5756
2024-07-28 07:07:00,3266.32,3267.8,3264.44,3265.06,158.6022
2024-07-28 07:08:00,3265.06,3266.77,3265.05,3265.22,122.1005
2024-07-28 07:09:00,3265.21,3266.0,3263.83,3264.6,79.4194
2024-07-28 07:10:00,3264.6,3264.89,3263.0,3264.52,199.0316
2024-07-28 07:11:00,3264.55,3265.93,3264.55,3265.6,92.0583
2024-07-28 07:12:00,3265.6,3266.11,3264.32,3266.11,101.6985
2024-07-28 07:13:00,3266.13,3266.7,3265.45,3266.7,124.2861
2024-07-28 07:14:00,3266.7,3268.2,3266.68,3266.68,89.827
2024-07-28 07:15:00,3266.69,3269.0,3266.69,3268.61,48.4232
2024-07-28 07:16:00,3268.6,3268.61,3266.8,3267.2,45.8157
2024-07-28 07:17:00,3267.2,3267.2,3265.95,3265.95,25.498
2024-07-28 07:18:00,3265.95,3267.82,3265.95,3265.96,40.8308
2024-07-28 07:19:00,3265.95,3265.95,3264.25,3264.34,57.3358
2024-07-28 07:20:00,3264.35,3265.54,3263.86,3264.3,110.9662
2024-07-28 07:21:00,3264.3,3264.31,3262.94,3263.2,73.5742
2024-07-28 07:22:00,3263.19,3264.97,3262.55,3264.61,93.2776
2024-07-28 07:23:00,3264.6,3265.97,3264.6,3265.67,57.4889
2024-07-28 07:24:00,3265.67,3265.67,3263.4,3263.4,33.3874
2024-07-28 07:25:00,3263.41,3265.94,3263.4,3265.22,99.1959
2024-07-28 07:26:00,3265.22,3266.34,3265.11,3265.11,54.1255
2024-07-28 07:27:00,3265.12,3265.22,3264.03,3264.56,82.951
2024-07-28 07:28:00,3264.55,3264.56,3262.53,3262.54,47.304
2024-07-28 07:29:00,3262.53,3262.53,3261.94,3261.94,84.02
2024-07-28 07:30:00,3261.95,3263.5,3261.94,3262.78,213.4959
2024-07-28 07:31:00,3262.78,3262.79,3261.44,3262.27,189.9908
2024-07-28 07:32:00,3262.26,3262.66,3261.04,3262.65,255.4122
2024-07-28 07:33:00,3262.66,3263.39,3261.61,3263.37,224.1289
2024-07-28 07:34:00,3263.38,3264.39,3262.75,3262.96,136.0763
2024-07-28 07:35:00,3262.97,3265.6,3262.76,3265.6,238.2918
2024-07-28 07:36:00,3265.59,3265.6,3263.48,3265.19,115.5116
2024-07-28 07:37:00,3265.2,3265.67,3264.9,3265.18,48.0054
2024-07-28 07:38:00,3265.17,3266.61,3265.03,3266.28,69.5567
2024-07-28 07:39:00,3266.28,3269.48,3266.28,3269.15,91.8834
2024-07-28 07:40:00,3269.16,3271.43,3269.16,3271.42,102.476
2024-07-28 07:41:00,3271.42,3271.53,3270.82,3271.19,106.2042
2024-07-28 07:42:00,3271.19,3271.79,3270.78,3271.53,88.5892
2024-07-28 07:43:00,3271.53,3272.6,3271.3,3272.59,65.8744
2024-07-28 07:44:00,3272.59,3272.8,3272.06,3272.58,62.5946
2024-07-28 07:45:00,3272.58,3272.81,3269.79,3271.17,111.9967
2024-07-28 07:46:00,3271.17,3274.17,3271.16,3274.17,97.9858
2024-07-28 07:47:00,3274.16,3275.56,3273.96,3275.0,104.145
2024-07-28 07:48:00,3275.0,3275.0,3271.44,3271.88,98.5765
2024-07-28 07:49:00,3271.89,3272.4,3269.14,3269.14,75.0769
2024-07-28 07:50:00,3269.14,3269.14,3266.0,3267.23,86.6087
2024-07-28 07:51:00,3267.23,3268.24,3266.8,3267.13,77.9943
2024-07-28 07:52:00,3267.14,3267.98,3266.71,3266.71,80.0371
2024-07-28 07:53:00,3266.72,3266.72,3263.41,3263.41,46.3721
2024-07-28 07:54:00,3263.42,3263.42,3262.41,3262.76,45.9847
2024-07-28 07:55:00,3262.76,3262.77,3259.06,3259.96,207.7447
2024-07-28 07:56:00,3259.96,3261.66,3259.61,3261.56,108.5123
2024-07-28 07:57:00,3261.56,3263.11,3261.4,3263.11,101.6935
2024-07-28 07:58:00,3263.11,3264.1,3262.09,3264.0,146.5539
2024-07-28 07:59:00,3263.99,3265.13,3262.85,3264.77,88.3171
2024-07-28 08:00:00,3264.76,3264.77,3262.25,3263.59,42.056
2024-07-28 08:01:00,3263.6,3264.77,3263.6,3264.29,22.5368
2024-07-28 08:02:00,3264.28,3264.29,3263.4,3263.83,65.4222
2024-07-28 08:03:00,3263.83,3263.84,3261.22,3261.68,35.4789
2024-07-28 08:04:00,3261.68,3261.68,3260.51,3261.09,60.3676
2024-07-28 08:05:00,3261.23,3264.1,3261.23,3264.1,36.1905
2024-07-28 08:06:00,3264.09,3264.1,3262.44,3262.45,26.954
2024-07-28 08:07:00,3262.45,3264.11,3262.44,3263.36,132.1374
2024-07-28 08:08:00,3263.36,3263.59,3263.1,3263.25,33.2036
2024-07-28 08:09:00,3263.26,3263.26,3261.58,3261.58,37.7491
2024-07-28 08:10:00,3261.55,3261.55,3260.51,3260.51,26.4984
2024-07-28 08:11:00,3260.53,3262.34,3260.53,3262.34,156.9727
2024-07-28 08:12:00,3262.34,3262.34,3261.59,3262.16,45.7865
2024-07-28 08:13:00,3262.16,3263.18,3261.46,3263.17,62.2135
2024-07-28 08:14:00,3263.17,3263.17,3262.18,3262.18,31.9337
2024-07-28 08:15:00,3262.19,3264.2,3262.09,3262.4,171.8223
2024-07-28 08:16:00,3262.41,3262.41,3260.91,3261.08,56.3569
2024-07-28 08:17:00,3261.09,3263.6,3261.09,3263.27,87.8656
2024-07-28 08:18:00,3263.28,3263.72,3262.4,3262.4,80.0042
2024-07-28 08:19:00,3262.41,3262.91,3262.4,3262.91,27.2004
2024-07-28 08:20:00,3262.91,3266.47,3262.91,3266.46,279.2168
2024-07-28 08:21:00,3266.47,3266.47,3265.84,3265.85,38.0597
2024-07-28 08:22:00,3265.84,3266.74,3265.25,3266.73,141.4065
2024-07-28 08:23:00,3266.73,3268.01,3266.73,3267.35,117.2831
2024-07-28 08:24:00,3267.35,3267.36,3266.76,3267.28,44.1942
2024-07-28 08:25:00,3267.28,3267.28,3266.76,3266.84,26.5206
2024-07-28 08:26:00,3266.84,3266.85,3265.35,3265.36,65.8993
2024-07-28 08:27:00,3265.36,3266.51,3265.35,3266.5,39.0295
2024-07-28 08:28:00,3266.5,3267.0,3266.26,3266.26,88.5367
2024-07-28 08:29:00,3266.25,3267.0,3265.35,3266.99,35.6932
2024-07-28 08:30:00,3267.0,3269.24,3267.0,3269.24,55.6212
2024-07-28 08:31:00,3269.24,3269.24,3266.8,3266.81,47.5589
2024-07-28 08:32:00,3266.8,3267.16,3265.73,3265.75,24.4104
2024-07-28 08:33:00,3265.74,3266.2,3265.11,3265.64,47.0731
2024-07-28 08:34:00,3265.64,3265.71,3265.12,3265.13,21.3732
2024-07-28 08:35:00,3265.13,3265.13,3264.67,3264.68,22.1773
2024-07-28 08:36:00,3264.68,3264.68,3262.61,3262.62,158.1635
2024-07-28 08:37:00,3262.62,3262.9,3262.15,3262.9,43.1377
2024-07-28 08:38:00,3262.9,3264.4,3262.09,3262.94,71.5077
2024-07-28 08:39:00,3262.95,3263.85,3262.94,3263.57,34.3075
2024-07-28 08:40:00,3263.57,3267.89,3263.57,3267.01,352.4766
2024-07-28 08:41:00,3267.0,3268.39,3266.4,3267.89,63.4439
2024-07-28 08:42:00,3267.89,3270.02,3267.88,3270.01,63.9677
2024-07-28 08:43:00,3270.02,3271.07,3269.8,3270.61,92.169
2024-07-28 08:44:00,3270.61,3271.59,3269.66,3269.93,134.8673
2024-07-28 08:45:00,3269.93,3270.66,3269.71,3269.71,76.676
2024-07-28 08:46:00,3269.71,3270.0,3268.6,3268.61,54.3682
2024-07-28 08:47:00,3268.6,3271.59,3268.39,3271.58,79.2792
2024-07-28 08:48:00,3271.58,3272.09,3271.34,3272.08,42.6892
2024-07-28 08:49:00,3272.09,3272.85,3270.6,3271.18,162.0715
2024-07-28 08:50:00,3271.19,3271.19,3269.26,3270.38,38.5222
2024-07-28 08:51:00,3270.38,3270.58,3268.13,3268.13,30.8556
2024-07-28 08:52:00,3268.13,3268.52,3266.99,3267.0,77.9643
2024-07-28 08:53:00,3267.0,3268.58,3267.0,3267.83,48.9086
2024-07-28 08:54:00,3267.83,3269.4,3267.83,3269.4,66.3535
2024-07-28 08:55:00,3269.39,3269.93,3269.39,3269.58,25.6185
2024-07-28 08:56:00,3269.57,3269.57,3268.6,3269.07,32.572
2024-07-28 08:57:00,3269.07,3269.92,3268.53,3269.92,28.8413
2024-07-28 08:58:00,3269.92,3269.92,3269.37,3269.38,40.6266
2024-07-28 08:59:00,3269.39,3269.39,3268.6,3268.61,29.8613
2024-07-28 09:00:00,3268.61,3269.1,3268.6,3269.09,18.8251
2024-07-28 09:01:00,3269.09,3271.4,3269.09,3270.64,77.1834
2024-07-28 09:02:00,3270.64,3270.79,3270.0,3270.0,30.4365
2024-07-28 09:03:00,3270.01,3272.13,3270.01,3272.13,71.7281
2024-07-28 09:04:00,3272.12,3272.13,3271.74,3271.92,27.2154
2024-07-28 09:05:00,3271.91,3272.49,3271.91,3272.49,32.0095
2024-07-28 09:06:00,3272.48,3272.49,3270.6,3272.17,37.8159
2024-07-28 09:07:00,3272.17,3272.58,3271.6,3272.57,50.906
2024-07-28 09:08:00,3272.58,3273.6,3272.57,3273.59,30.5582
2024-07-28 09:09:00,3273.6,3273.81,3273.25,3273.81,27.5301
2024-07-28 09:10:00,3273.81,3273.81,3272.43,3272.43,38.8876
2024-07-28 09:11:00,3272.44,3272.44,3270.86,3270.86,17.253
2024-07-28 09:12:00,3270.87,3272.0,3270.86,3270.86,74.2256
2024-07-28 09:13:00,3270.86,3271.02,3270.01,3270.01,33.8607
2024-07-28 09:14:00,3270.01,3270.52,3269.77,3269.77,44.8421
2024-07-28 09:15:00,3269.77,3271.56,3269.77,3271.55,55.6911
2024-07-28 09:16:00,3271.56,3271.56,3270.01,3270.9,43.4782
2024-07-28 09:17:00,3270.89,3270.9,3270.15,3270.16,43.1486
2024-07-28 09:18:00,3270.16,3271.1,3270.15,3271.1,47.1675
2024-07-28 09:19:00,3271.09,3275.0,3271.09,3274.58,100.8839
2024-07-28 09:20:00,3274.58,3274.58,3272.14,3272.14,46.2155
2024-07-28 09:21:00,3272.14,3273.17,3271.81,3272.57,17.4096
2024-07-28 09:22:00,3272.57,3272.57,3270.42,3271.02,32.0244
2024-07-28 09:23:00,3271.02,3271.42,3271.02,3271.21,6.2968
2024-07-28 09:24:00,3271.21,3271.42,3271.2,3271.41,70.113
2024-07-28 09:25:00,3271.42,3272.14,3271.19,3271.2,16.671
2024-07-28 09:26:00,3271.19,3271.2,3270.54,3270.72,46.7969
2024-07-28 09:27:00,3270.72,3270.97,3270.72,3270.73,25.1431
2024-07-28 09:28:00,3270.73,3270.73,3270.2,3270.21,27.3596
2024-07-28 09:29:00,3270.2,3270.21,3269.18,3269.19,15.2242
2024-07-28 09:30:00,3269.19,3270.57,3268.68,3268.68,288.9462
2024-07-28 09:31:00,3268.68,3269.88,3268.66,3269.88,108.8061
2024-07-28 09:32:00,3269.87,3271.2,3269.87,3270.84,287.1658
2024-07-28 09:33:00,3270.85,3272.8,3270.84,3272.79,20.4685
2024-07-28 09:34:00,3272.79,3272.83,3271.84,3272.83,34.3628
2024-07-28 09:35:00,3272.83,3273.99,3272.2,3272.21,72.7407
2024-07-28 09:36:00,3272.21,3272.21,3270.84,3270.99,25.4555
2024-07-28 09:37:00,3271.0,3271.0,3270.32,3270.88,8.4329
2024-07-28 09:38:00,3270.89,3270.89,3270.18,3270.85,21.8348
2024-07-28 09:39:00,3270.86,3270.86,3270.02,3270.67,57.3944
2024-07-28 09:40:00,3270.66,3270.77,3269.68,3269.68,49.9667
2024-07-28 09:41:00,3269.69,3270.55,3269.68,3270.39,16.6334
2024-07-28 09:42:00,3270.4,3270.4,3270.06,3270.06,17.7695
2024-07-28 09:43:00,3270.07,3270.07,3269.16,3269.64,13.7676
2024-07-28 09:44:00,3269.63,3269.64,3269.25,3269.32,22.5631
2024-07-28 09:45:00,3269.32,3269.97,3269.0,3269.08,35.5422
2024-07-28 09:46:00,3269.08,3269.08,3267.18,3267.19,36.3559
2024-07-28 09:47:00,3267.19,3267.19,3264.1,3264.1,43.297
2024-07-28 09:48:00,3264.1,3266.13,3263.93,3265.7,55.6497
2024-07-28 09:49:00,3265.7,3266.3,3265.43,3265.97,16.7586
2024-07-28 09:50:00,3265.96,3266.8,3265.56,3266.79,20.5234
2024-07-28 09:51:00,3266.79,3267.75,3266.04,3266.86,32.4136
2024-07-28 09:52:00,3266.86,3267.14,3266.63,3266.68,35.3898
2024-07-28 09:53:00,3266.67,3267.14,3266.56,3266.7,6.8431
2024-07-28 09:54:00,3266.68,3266.68,3266.4,3266.41,16.6382
2024-07-28 09:55:00,3266.41,3267.57,3266.4,3267.56,15.5047
2024-07-28 09:56:00,3267.57,3267.57,3267.1,3267.11,16.697
2024-07-28 09:57:00,3267.11,3267.11,3266.4,3266.96,29.1468
2024-07-28 09:58:00,3266.97,3266.97,3266.81,3266.82,22.9716
2024-07-28 09:59:00,3266.81,3266.82,3265.67,3265.68,29.7147
2024-07-28 10:00:00,3265.67,3268.43,3265.67,3268.43,35.1918
2024-07-28 10:01:00,3268.43,3269.36,3268.22,3269.35,19.8756
2024-07-28 10:02:00,3269.36,3269.54,3267.93,3267.93,24.8763
2024-07-28 10:03:00,3267.94,3270.67,3267.93,3270.25,59.9453
2024-07-28 10:04:00,3270.25,3271.16,3270.24,3271.15,20.9792
2024-07-28 10:05:00,3271.16,3272.0,3271.15,3272.0,65.9403
2024-07-28 10:06:00,3271.99,3272.78,3271.26,3271.27,63.0015
2024-07-28 10:07:00,3271.26,3271.27,3270.15,3270.47,58.7135
2024-07-28 10:08:00,3270.47,3270.47,3269.14,3269.15,16.6161
2024-07-28 10:09:00,3269.14,3269.15,3269.14,3269.14,10.6354
2024-07-28 10:10:00,3269.14,3270.43,3269.14,3270.11,39.2143
2024-07-28 10:11:00,3270.11,3270.7,3269.77,3269.77,46.2455
2024-07-28 10:12:00,3269.77,3269.78,3269.4,3269.67,11.6873
2024-07-28 10:13:00,3269.66,3270.3,3269.66,3270.19,22.7301
2024-07-28 10:14:00,3270.19,3271.39,3270.06,3271.0,38.4966
2024-07-28 10:15:00,3271.0,3271.47,3270.29,3270.3,17.196
2024-07-28 10:16:00,3270.29,3271.11,3269.95,3271.11,26.2223
2024-07-28 10:17:00,3271.11,3271.11,3269.78,3269.79,22.0059
2024-07-28 10:18:00,3269.79,3271.7,3269.79,3271.69,22.0609
2024-07-28 10:19:00,3271.69,3272.0,3270.63,3270.63,19.9943
2024-07-28 10:20:00,3270.64,3270.64,3266.46,3266.61,79.5953
2024-07-28 10:21:00,3266.61,3266.61,3264.1,3264.1,98.2617
2024-07-28 10:22:00,3264.1,3265.4,3264.1,3264.85,18.4192
2024-07-28 10:23:00,3264.84,3264.85,3264.1,3264.1,29.3726
2024-07-28 10:24:00,3264.11,3264.11,3263.93,3263.94,10.4459
2024-07-28 10:25:00,3263.94,3264.96,3263.3,3264.96,19.4392
2024-07-28 10:26:00,3264.96,3266.57,3264.95,3265.12,31.4406
2024-07-28 10:27:00,3265.11,3265.11,3264.4,3265.04,38.0123
2024-07-28 10:28:00,3265.05,3265.05,3264.65,3264.66,13.2519
2024-07-28 10:29:00,3264.65,3264.82,3264.65,3264.82,31.7713
2024-07-28 10:30:00,3264.82,3266.0,3262.85,3262.85,58.8152
2024-07-28 10:31:00,3262.86,3264.59,3262.2,3264.1,77.2844
2024-07-28 10:32:00,3264.1,3264.74,3263.99,3263.99,20.6007
2024-07-28 10:33:00,3263.99,3265.11,3263.7,3264.62,23.951
2024-07-28 10:34:00,3264.62,3265.6,3264.2,3265.6,18.7825
2024-07-28 10:35:00,3265.6,3265.81,3264.87,3265.81,54.4689
2024-07-28 10:36:00,3265.8,3267.14,3265.8,3267.06,57.956
2024-07-28 10:37:00,3267.06,3267.49,3267.05,3267.2,16.0011
2024-07-28 10:38:00,3267.2,3267.82,3266.5,3267.82,59.1836
2024-07-28 10:39:00,3267.82,3268.14,3267.82,3268.13,16.6088
2024-07-28 10:40:00,3268.14,3269.76,3268.13,3269.66,72.7374
2024-07-28 10:41:00,3269.66,3269.66,3268.74,3268.74,20.5662
2024-07-28 10:42:00,3268.75,3268.75,3267.14,3267.14,28.2355
2024-07-28 10:43:00,3267.15,3267.45,3267.13,3267.45,16.0309
2024-07-28 10:44:00,3267.44,3268.99,3267.44,3267.9,29.8766
2024-07-28 10:45:00,3267.91,3267.91,3266.6,3266.61,17.8622
2024-07-28 10:46:00,3266.6,3266.61,3266.6,3266.6,5.8735
2024-07-28 10:47:00,3266.61,3266.61,3265.99,3265.99,97.0043
2024-07-28 10:48:00,3265.99,3266.0,3265.6,3265.6,69.6238
2024-07-28 10:49:00,3265.6,3266.58,3265.0,3266.58,59.6879
2024-07-28 10:50:00,3266.57,3268.38,3266.57,3268.37,26.2502
2024-07-28 10:51:00,3268.38,3270.0,3268.0,3270.0,24.6093
2024-07-28 10:52:00,3270.0,3270.0,3269.52,3269.52,9.0664
2024-07-28 10:53:00,3269.52,3269.52,3268.33,3268.33,15.8117
2024-07-28 10:54:00,3268.34,3268.34,3267.93,3268.34,15.9685
2024-07-28 10:55:00,3268.34,3270.55,3268.33,3270.53,45.0319
2024-07-28 10:56:00,3270.53,3271.55,3270.23,3271.55,31.5833
2024-07-28 10:57:00,3271.55,3271.59,3271.23,3271.24,115.2453
2024-07-28 10:58:00,3271.23,3271.24,3270.59,3271.06,40.1198
2024-07-28 10:59:00,3271.05,3271.53,3271.05,3271.53,22.7427
2024-07-28 11:00:00,3271.53,3273.29,3270.45,3273.04,139.8847
2024-07-28 11:01:00,3273.03,3273.6,3272.02,3272.02,83.3634
2024-07-28 11:02:00,3272.03,3273.6,3271.41,3273.59,126.8439
2024-07-28 11:03:00,3273.59,3273.59,3271.81,3271.82,68.5413
2024-07-28 11:04:00,3271.81,3272.0,3270.78,3270.99,17.7005
2024-07-28 11:05:00,3270.99,3272.17,3270.86,3272.15,50.8239
2024-07-28 11:06:00,3272.15,3274.5,3271.24,3271.24,231.5007
2024-07-28 11:07:00,3271.24,3271.59,3269.4,3269.9,94.6654
2024-07-28 11:08:00,3269.89,3269.9,3268.17,3268.17,23.3193
2024-07-28 11:09:00,3268.17,3269.15,3267.51,3267.51,48.2304
2024-07-28 11:10:00,3267.51,3269.5,3267.51,3268.01,29.2029
2024-07-28 11:11:00,3268.01,3269.4,3268.01,3268.43,27.3095
2024-07-28 11:12:00,3268.43,3269.75,3268.43,3269.61,171.2013
2024-07-28 11:13:00,3269.6,3269.67,3269.0,3269.66,16.2378
2024-07-28 11:14:00,3269.67,3270.25,3269.21,3270.24,74.7169
2024-07-28 11:15:00,3270.24,3270.24,3269.06,3269.06,83.8457
2024-07-28 11:16:00,3269.06,3270.99,3269.06,3270.98,25.2047
2024-07-28 11:17:00,3270.98,3274.19,3270.98,3274.19,80.9273
2024-07-28 11:18:00,3274.19,3274.64,3272.88,3274.63,106.563
2024-07-28 11:19:00,3274.63,3276.64,3274.63,3275.2,133.8464
2024-07-28 11:20:00,3275.2,3276.39,3273.78,3276.02,67.6434
2024-07-28 11:21:00,3276.02,3276.4,3275.4,3275.89,82.7223
2024-07-28 11:22:00,3275.89,3276.78,3275.41,3276.69,120.1733
2024-07-28 11:23:00,3276.7,3276.7,3275.4,3275.4,47.5558
2024-07-28 11:24:00,3275.4,3276.0,3273.48,3273.48,31.1005
2024-07-28 11:25:00,3273.38,3275.0,3272.89,3274.51,30.2981
2024-07-28 11:26:00,3274.51,3276.0,3274.51,3275.29,23.5772
2024-07-28 11:27:00,3275.29,3275.35,3274.6,3275.17,34.1751
2024-07-28 11:28:00,3275.17,3275.18,3274.61,3275.12,16.1482
2024-07-28 11:29:00,3275.12,3277.61,3275.12,3277.23,67.7337
2024-07-28 11:30:00,3277.24,3284.3,3277.24,3281.15,1047.0999
2024-07-28 11:31:00,3281.15,3283.59,3281.0,3281.01,84.684
2024-07-28 11:32:00,3281.0,3282.19,3279.24,3279.24,104.0598
2024-07-28 11:33:00,3279.22,3279.23,3276.28,3277.9,108.1122
2024-07-28 11:34:00,3277.9,3279.44,3276.82,3277.01,26.3766
2024-07-28 11:35:00,3277.01,3280.56,3277.0,3280.28,87.2315
2024-07-28 11:36:00,3280.29,3281.99,3280.0,3281.56,78.4887
2024-07-28 11:37:00,3281.57,3282.68,3281.24,3281.24,78.3253
2024-07-28 11:38:00,3281.25,3281.99,3278.14,3278.16,127.2459
2024-07-28 11:39:00,3278.17,3280.24,3278.17,3280.23,19.6601
2024-07-28 11:40:00,3280.24,3281.0,3280.05,3280.99,30.2124
2024-07-28 11:41:00,3281.0,3282.49,3280.33,3280.93,33.4078
2024-07-28 11:42:00,3280.94,3281.8,3280.67,3281.8,15.1164
2024-07-28 11:43:00,3281.8,3282.44,3280.67,3280.68,62.8616
2024-07-28 11:44:00,3280.67,3280.68,3277.6,3277.6,27.7268
2024-07-28 11:45:00,3277.61,3278.09,3275.32,3276.52,374.2425
2024-07-28 11:46:00,3276.52,3276.52,3273.72,3274.19,40.1794
2024-07-28 11:47:00,3274.2,3275.79,3274.2,3275.36,35.0312
2024-07-28 11:48:00,3275.36,3275.44,3274.18,3274.38,103.7716
2024-07-28 11:49:00,3274.37,3274.37,3273.26,3273.46,41.8907
2024-07-28 11:50:00,3273.46,3273.46,3271.8,3272.88,236.9746
2024-07-28 11:51:00,3272.88,3274.39,3272.0,3274.39,56.5491
2024-07-28 11:52:00,3274.39,3275.13,3274.38,3274.38,24.0262
2024-07-28 11:53:00,3274.38,3274.39,3273.54,3273.54,9.9244
2024-07-28 11:54:00,3273.55,3274.17,3272.68,3272.68,32.9288
2024-07-28 11:55:00,3272.68,3274.8,3272.68,3274.8,35.6197
2024-07-28 11:56:00,3274.8,3276.2,3274.79,3275.46,30.7153
2024-07-28 11:57:00,3275.46,3276.0,3274.92,3275.99,16.3421
2024-07-28 11:58:00,3275.99,3276.0,3275.67,3276.0,18.2896
2024-07-28 11:59:00,3275.99,3275.99,3275.27,3275.55,58.9733
2024-07-28 12:00:00,3275.56,3276.59,3275.05,3276.16,108.4801
2024-07-28 12:01:00,3276.16,3276.16,3273.37,3273.37,30.6694
2024-07-28 12:02:00,3273.36,3273.37,3272.17,3273.17,39.0411
2024-07-28 12:03:00,3273.16,3274.17,3272.78,3273.93,26.4983
2024-07-28 12:04:00,3273.93,3274.11,3272.71,3273.34,58.0697
2024-07-28 12:05:00,3273.33,3273.98,3272.59,3273.98,36.2704
2024-07-28 12:06:00,3273.97,3273.98,3272.43,3273.4,48.9119
2024-07-28 12:07:00,3273.4,3273.99,3273.4,3273.62,30.6198
2024-07-28 12:08:00,3273.63,3277.0,3273.62,3277.0,303.0054
2024-07-28 12:09:00,3277.0,3277.72,3277.0,3277.39,65.4568
2024-07-28 12:10:00,3277.39,3277.4,3275.81,3275.81,47.8278
2024-07-28 12:11:00,3275.81,3275.82,3274.65,3275.59,29.4136
2024-07-28 12:12:00,3275.58,3275.59,3273.98,3273.98,12.7829
2024-07-28 12:13:00,3273.98,3274.8,3273.29,3274.29,82.909
2024-07-28 12:14:00,3274.29,3274.46,3273.73,3273.91,23.23
2024-07-28 12:15:00,3273.91,3275.74,3273.9,3275.05,139.7717
2024-07-28 12:16:00,3275.06,3275.06,3272.21,3272.21,77.4727
2024-07-28 12:17:00,3272.2,3272.2,3270.58,3271.59,65.7962
2024-07-28 12:18:00,3271.6,3271.6,3270.0,3270.0,26.8906
2024-07-28 12:19:00,3270.01,3271.2,3270.0,3270.27,42.987
2024-07-28 12:20:00,3270.28,3271.56,3270.28,3271.27,8.071
2024-07-28 12:21:00,3271.28,3271.28,3270.42,3270.43,12.8844
2024-07-28 12:22:00,3270.42,3270.42,3269.12,3269.12,38.4157
2024-07-28 12:23:00,3269.13,3272.4,3269.12,3272.39,57.5343
2024-07-28 12:24:00,3272.39,3272.79,3271.65,3272.78,33.1173
2024-07-28 12:25:00,3272.79,3274.49,3272.78,3274.48,31.5672
2024-07-28 12:26:00,3274.49,3275.39,3274.29,3275.39,108.6968
2024-07-28 12:27:00,3275.39,3275.62,3274.9,3274.91,83.2484
2024-07-28 12:28:00,3274.9,3275.6,3274.43,3275.59,12.6367
2024-07-28 12:29:00,3275.59,3275.66,3275.39,3275.4,11.7359
2024-07-28 12:30:00,3275.4,3275.4,3273.4,3273.99,71.6506
2024-07-28 12:31:00,3273.99,3274.9,3273.46,3273.46,53.7546
2024-07-28 12:32:00,3273.47,3274.09,3273.46,3274.08,88.388
2024-07-28 12:33:00,3274.07,3274.07,3273.17,3273.17,46.3781
2024-07-28 12:34:00,3273.17,3274.07,3272.0,3272.0,70.0569
2024-07-28 12:35:00,3272.01,3272.2,3270.67,3270.67,117.8619
2024-07-28 12:36:00,3270.68,3270.68,3269.8,3270.57,118.9503
2024-07-28 12:37:00,3270.56,3271.29,3270.4,3270.4,20.4292
2024-07-28 12:38:00,3270.41,3270.41,3270.06,3270.07,15.3664
2024-07-28 12:39:00,3270.07,3271.13,3270.06,3271.12,85.2748
2024-07-28 12:40:00,3271.13,3271.79,3270.76,3271.79,16.7722
2024-07-28 12:41:00,3271.79,3272.01,3271.79,3272.01,15.1471
2024-07-28 12:42:00,3272.01,3272.11,3271.41,3271.42,13.4701
2024-07-28 12:43:00,3271.41,3271.42,3270.77,3270.78,17.6989
2024-07-28 12:44:00,3270.78,3271.79,3270.77,3271.04,10.6108
2024-07-28 12:45:00,3271.05,3271.42,3270.78,3270.79,14.7671
2024-07-28 12:46:00,3270.78,3272.15,3270.0,3271.78,76.9345
2024-07-28 12:47:00,3271.77,3272.09,3271.32,3272.09,14.5595
2024-07-28 12:48:00,3272.09,3273.05,3272.08,3273.05,17.3248
2024-07-28 12:49:00,3273.06,3275.0,3273.06,3274.21,140.3003
2024-07-28 12:50:00,3274.2,3274.5,3273.59,3274.5,9.0658
2024-07-28 12:51:00,3274.5,3275.0,3274.49,3275.0,20.2075
2024-07-28 12:52:00,3274.99,3275.44,3274.99,3275.44,14.0526
2024-07-28 12:53:00,3275.43,3275.44,3274.69,3275.31,32.4756
2024-07-28 12:54:00,3275.31,3275.32,3275.0,3275.0,23.6461
2024-07-28 12:55:00,3275.0,3275.01,3273.8,3273.81,53.1335
2024-07-28 12:56:00,3273.81,3274.3,3273.81,3274.29,21.8721
2024-07-28 12:57:00,3274.3,3274.3,3274.29,3274.29,4.7255
2024-07-28 12:58:00,3274.3,3274.3,3272.41,3272.42,28.2951
2024-07-28 12:59:00,3272.41,3272.42,3271.84,3271.85,7.563
2024-07-28 13:00:00,3271.85,3273.78,3271.85,3273.44,86.8141
2024-07-28 13:01:00,3273.43,3273.43,3272.43,3272.44,22.4559
2024-07-28 13:02:00,3272.44,3272.57,3271.61,3272.56,292.7454
2024-07-28 13:03:00,3272.56,3272.56,3270.92,3270.93,85.1017
2024-07-28 13:04:00,3270.92,3271.5,3270.9,3270.9,27.3671
2024-07-28 13:05:00,3270.9,3270.91,3268.4,3268.41,56.3918
2024-07-28 13:06:00,3268.4,3269.44,3268.0,3269.44,57.3114
2024-07-28 13:07:00,3269.44,3270.43,3269.44,3270.43,20.0836
2024-07-28 13:08:00,3270.42,3270.43,3267.42,3267.87,55.6728
2024-07-28 13:09:00,3267.87,3268.43,3267.21,3267.21,22.6171
2024-07-28 13:10:00,3267.21,3267.71,3266.45,3266.6,53.7708
2024-07-28 13:11:00,3266.6,3267.57,3266.6,3267.57,15.9135
2024-07-28 13:12:00,3267.56,3268.93,3267.56,3268.93,21.9113
2024-07-28 13:13:00,3268.93,3269.47,3268.92,3269.47,13.4763
2024-07-28 13:14:00,3269.47,3269.75,3268.94,3269.67,12.8788
2024-07-28 13:15:00,3269.68,3269.75,3268.81,3269.75,18.2609
2024-07-28 13:16:00,3269.74,3269.98,3269.41,3269.74,12.2282
2024-07-28 13:17:00,3269.75,3269.98,3269.1,3269.48,16.577
2024-07-28 13:18:00,3269.48,3269.6,3268.95,3269.59,26.7384
2024-07-28 13:19:00,3269.6,3269.6,3268.64,3268.92,23.3097
2024-07-28 13:20:00,3268.92,3268.92,3267.4,3267.99,28.1566
2024-07-28 13:21:00,3268.0,3268.27,3268.0,3268.13,11.1173
2024-07-28 13:22:00,3268.14,3268.26,3267.52,3268.25,27.6921
2024-07-28 13:23:00,3268.25,3269.15,3268.25,3268.65,23.9453
2024-07-28 13:24:00,3268.68,3268.77,3268.68,3268.76,3.3464
2024-07-28 13:25:00,3268.76,3268.76,3268.02,3268.75,8.5462
2024-07-28 13:26:00,3268.76,3268.76,3266.92,3266.92,34.4299
2024-07-28 13:27:00,3266.93,3266.93,3266.92,3266.93,21.5001
2024-07-28 13:28:00,3266.93,3267.42,3266.49,3267.42,24.6125
2024-07-28 13:29:00,3267.41,3267.42,3266.68,3266.68,38.9038
2024-07-28 13:30:00,3266.69,3266.99,3266.27,3266.44,22.4016
2024-07-28 13:31:00,3266.44,3266.45,3264.88,3264.88,51.7229
2024-07-28 13:32:00,3264.87,3264.87,3263.7,3263.98,41.9182
2024-07-28 13:33:00,3263.97,3265.2,3263.97,3265.2,30.1277
2024-07-28 13:34:00,3265.2,3265.2,3264.42,3264.67,21.274
2024-07-28 13:35:00,3264.68,3265.0,3262.92,3264.99,40.4358
2024-07-28 13:36:00,3265.0,3266.13,3265.0,3265.43,20.5954
2024-07-28 13:37:00,3265.43,3266.31,3265.41,3266.3,33.4135
2024-07-28 13:38:00,3266.3,3266.31,3265.24,3265.25,35.4433
2024-07-28 13:39:00,3265.25,3265.25,3265.01,3265.01,5.3113
2024-07-28 13:40:00,3265.0,3265.0,3263.6,3263.61,24.0951
2024-07-28 13:41:00,3263.6,3264.8,3263.4,3264.79,19.8693
2024-07-28 13:42:00,3264.8,3265.24,3264.64,3264.64,52.6635
2024-07-28 13:43:00,3264.64,3264.65,3264.2,3264.21,12.2326
2024-07-28 13:44:00,3264.21,3264.21,3263.02,3263.03,76.7534
2024-07-28 13:45:00,3263.02,3263.57,3262.23,3263.31,29.0598
2024-07-28 13:46:00,3263.3,3264.4,3263.3,3264.4,10.1102
2024-07-28 13:47:00,3264.4,3265.12,3264.39,3265.0,17.2362
2024-07-28 13:48:00,3265.0,3265.29,3264.6,3264.72,36.8808
2024-07-28 13:49:00,3264.71,3264.72,3264.46,3264.46,7.7419
2024-07-28 13:50:00,3264.45,3264.45,3261.39,3261.73,165.2451
2024-07-28 13:51:00,3261.72,3262.1,3260.81,3262.03,169.0435
2024-07-28 13:52:00,3262.03,3262.49,3261.8,3261.81,15.9951
2024-07-28 13:53:00,3261.81,3262.79,3261.5,3262.52,36.2459
2024-07-28 13:54:00,3262.52,3262.94,3262.51,3262.93,7.8233
2024-07-28 13:55:00,3262.94,3262.94,3260.87,3260.88,48.9553
2024-07-28 13:56:00,3260.87,3261.75,3260.87,3261.74,11.1489
2024-07-28 13:57:00,3261.75,3261.75,3261.05,3261.05,8.891
2024-07-28 13:58:00,3261.05,3261.2,3260.21,3260.21,9.9131
2024-07-28 13:59:00,3260.22,3260.58,3259.69,3259.7,97.4341
2024-07-28 14:00:00,3259.7,3260.91,3257.35,3260.9,204.2393
2024-07-28 14:01:00,3260.9,3262.01,3260.9,3261.94,30.807
2024-07-28 14:02:00,3261.95,3262.0,3261.4,3261.41,42.5244
2024-07-28 14:03:00,3261.4,3261.41,3260.5,3260.51,30.5195
2024-07-28 14:04:00,3260.51,3260.51,3259.19,3259.19,62.1799
2024-07-28 14:05:00,3259.18,3259.59,3258.28,3259.59,122.395
2024-07-28 14:06:00,3259.58,3260.08,3258.66,3258.66,92.7444
2024-07-28 14:07:00,3258.63,3258.96,3258.07,3258.95,29.5945
2024-07-28 14:08:00,3258.95,3258.96,3257.7,3258.44,59.6544
2024-07-28 14:09:00,3258.45,3258.45,3257.48,3257.49,27.7238
2024-07-28 14:10:00,3257.48,3257.49,3252.98,3255.03,327.9483
2024-07-28 14:11:00,3255.03,3256.8,3254.27,3256.48,90.744
2024-07-28 14:12:00,3256.48,3257.78,3256.48,3257.78,23.5378
2024-07-28 14:13:00,3257.78,3257.78,3255.86,3255.86,15.9722
2024-07-28 14:14:00,3255.86,3255.87,3255.48,3255.49,18.4383
2024-07-28 14:15:00,3255.48,3256.36,3254.03,3256.35,89.6783
2024-07-28 14:16:00,3256.36,3256.36,3255.64,3255.64,16.9968
2024-07-28 14:17:00,3255.65,3256.31,3255.15,3256.3,17.7424
2024-07-28 14:18:00,3256.31,3256.31,3254.4,3254.4,45.4235
2024-07-28 14:19:00,3254.4,3254.41,3251.08,3252.09,150.2957
2024-07-28 14:20:00,3252.09,3253.03,3252.08,3253.03,21.0299
2024-07-28 14:21:00,3253.03,3255.0,3253.02,3255.0,23.2082
2024-07-28 14:22:00,3254.99,3255.04,3254.56,3254.56,26.6475
2024-07-28 14:23:00,3254.57,3254.57,3253.62,3253.63,50.711
2024-07-28 14:24:00,3253.63,3253.63,3253.62,3253.62,26.865
2024-07-28 14:25:00,3253.63,3256.24,3253.63,3256.0,122.3456
2024-07-28 14:26:00,3256.0,3257.91,3256.0,3257.91,51.0804
2024-07-28 14:27:00,3257.91,3258.36,3257.9,3258.35,36.9594
2024-07-28 14:28:00,3258.35,3258.52,3258.35,3258.52,14.8298
2024-07-28 14:29:00,3258.52,3258.52,3258.21,3258.22,20.3443
2024-07-28 14:30:00,3258.22,3258.25,3258.06,3258.06,33.7271
2024-07-28 14:31:00,3258.06,3259.0,3257.61,3259.0,98.1102
2024-07-28 14:32:00,3258.99,3258.99,3258.2,3258.21,33.9219
2024-07-28 14:33:00,3258.2,3258.21,3258.2,3258.21,2.1667
2024-07-28 14:34:00,3258.2,3258.21,3258.14,3258.14,23.4473
2024-07-28 14:35:00,3258.14,3258.15,3258.14,3258.14,11.5634
2024-07-28 14:36:00,3258.15,3261.26,3258.14,3261.26,125.1592
2024-07-28 14:37:00,3261.25,3262.52,3261.25,3262.52,19.0556
2024-07-28 14:38:00,3262.52,3262.58,3262.38,3262.39,40.5924
2024-07-28 14:39:00,3262.39,3263.98,3262.38,3263.98,29.5799
2024-07-28 14:40:00,3263.97,3264.48,3263.97,3264.48,23.8296
2024-07-28 14:41:00,3264.47,3264.48,3264.47,3264.48,10.3533
2024-07-28 14:42:00,3264.48,3264.48,3263.17,3263.18,64.1582
2024-07-28 14:43:00,3263.17,3263.4,3263.11,3263.39,8.5917
2024-07-28 14:44:00,3263.4,3264.68,3263.4,3264.68,19.044
2024-07-28 14:45:00,3264.67,3265.46,3264.67,3265.46,102.9264
2024-07-28 14:46:00,3265.46,3267.14,3265.46,3267.11,26.3532
2024-07-28 14:47:00,3267.12,3267.57,3267.11,3267.5,36.7244
2024-07-28 14:48:00,3267.5,3267.5,3266.47,3266.47,32.263
2024-07-28 14:49:00,3266.48,3266.48,3265.49,3265.5,14.5266
2024-07-28 14:50:00,3265.5,3265.5,3264.6,3264.6,12.4357
2024-07-28 14:51:00,3264.6,3264.6,3263.12,3263.12,27.462
2024-07-28 14:52:00,3263.13,3263.21,3263.12,3263.21,40.0407
2024-07-28 14:53:00,3263.2,3263.43,3263.2,3263.42,46.2772
2024-07-28 14:54:00,3263.42,3263.42,3263.22,3263.23,21.7155
2024-07-28 14:55:00,3263.23,3263.23,3263.22,3263.23,8.2891
2024-07-28 14:56:00,3263.22,3263.66,3263.22,3263.66,6.8423
2024-07-28 14:57:00,3263.65,3263.67,3262.26,3262.26,36.1947
2024-07-28 14:58:00,3262.27,3262.88,3262.26,3262.88,51.0218
2024-07-28 14:59:00,3262.87,3263.66,3262.87,3263.65,10.8003
2024-07-28 15:00:00,3263.66,3265.12,3261.25,3263.81,202.178
2024-07-28 15:01:00,3263.8,3266.1,3263.0,3266.1,30.493
2024-07-28 15:02:00,3266.1,3266.59,3265.0,3265.9,43.7913
2024-07-28 15:03:00,3266.0,3268.85,3266.0,3268.84,98.9348
2024-07-28 15:04:00,3268.85,3269.29,3266.27,3266.27,61.2128
2024-07-28 15:05:00,3266.27,3266.5,3265.2,3265.2,35.6652
2024-07-28 15:06:00,3265.21,3265.21,3263.62,3263.63,26.3654
2024-07-28 15:07:00,3263.63,3264.11,3263.36,3263.37,80.5084
2024-07-28 15:08:00,3263.36,3264.11,3259.22,3259.23,116.4375
2024-07-28 15:09:00,3259.22,3260.08,3257.4,3260.08,85.249
2024-07-28 15:10:00,3260.08,3261.89,3258.55,3259.98,51.3091
2024-07-28 15:11:00,3259.98,3262.54,3259.92,3262.2,37.1924
2024-07-28 15:12:00,3262.2,3262.73,3260.08,3260.29,26.4791
2024-07-28 15:13:00,3260.3,3262.09,3260.3,3262.01,15.651
2024-07-28 15:14:00,3262.02,3262.02,3260.93,3261.6,26.5685
2024-07-28 15:15:00,3261.6,3264.5,3261.59,3262.13,75.045
2024-07-28 15:16:00,3262.12,3263.0,3260.07,3261.06,104.8808
2024-07-28 15:17:00,3261.06,3261.38,3257.54,3257.54,48.7479
2024-07-28 15:18:00,3257.54,3257.55,3254.88,3255.62,153.5136
2024-07-28 15:19:00,3255.62,3256.4,3253.21,3253.4,115.0842
2024-07-28 15:20:00,3253.39,3254.58,3252.03,3252.6,120.0337
2024-07-28 15:21:00,3252.6,3257.2,3252.6,3256.31,211.4343
2024-07-28 15:22:00,3256.31,3257.24,3255.47,3255.47,40.4518
2024-07-28 15:23:00,3255.48,3258.18,3254.49,3258.18,102.5255
2024-07-28 15:24:00,3258.18,3259.07,3257.58,3258.87,44.5079
2024-07-28 15:25:00,3258.87,3262.5,3258.87,3262.49,59.8479
2024-07-28 15:26:00,3262.5,3264.77,3262.5,3264.4,184.673
2024-07-28 15:27:00,3264.41,3265.39,3263.6,3265.38,35.1962
2024-07-28 15:28:00,3265.38,3266.87,3265.38,3265.69,29.3222
2024-07-28 15:29:00,3265.69,3267.12,3265.68,3267.1,13.1694
2024-07-28 15:30:00,3267.11,3268.4,3266.21,3266.21,56.1293
2024-07-28 15:31:00,3266.22,3266.22,3264.1,3265.8,43.6671
2024-07-28 15:32:00,3265.8,3265.8,3263.8,3264.17,90.3225
2024-07-28 15:33:00,3264.17,3265.79,3263.35,3263.35,27.0566
2024-07-28 15:34:00,3263.36,3263.8,3260.92,3260.93,59.45
2024-07-28 15:35:00,3260.93,3261.6,3258.92,3260.99,55.1322
2024-07-28 15:36:00,3260.99,3262.54,3260.08,3260.08,62.3339
2024-07-28 15:37:00,3260.08,3260.35,3257.47,3257.48,28.0827
2024-07-28 15:38:00,3257.47,3257.47,3256.3,3256.93,31.5172
2024-07-28 15:39:00,3256.92,3258.84,3256.63,3258.84,19.2482
2024-07-28 15:40:00,3258.83,3259.04,3258.1,3258.11,16.8873
2024-07-28 15:41:00,3258.1,3258.98,3257.6,3258.45,51.4558
2024-07-28 15:42:00,3258.45,3258.74,3257.45,3257.81,19.6667
2024-07-28 15:43:00,3257.8,3258.73,3257.09,3258.73,15.1275
2024-07-28 15:44:00,3258.73,3258.73,3257.98,3258.05,16.9124
2024-07-28 15:45:00,3258.04,3258.73,3257.4,3258.26,48.6675
2024-07-28 15:46:00,3258.26,3258.84,3257.09,3257.09,22.538
2024-07-28 15:47:00,3257.1,3257.1,3253.0,3253.41,124.6534
2024-07-28 15:48:00,3253.4,3256.05,3253.0,3255.32,45.2671
2024-07-28 15:49:00,3255.33,3257.06,3255.33,3257.05,18.3618
2024-07-28 15:50:00,3257.05,3257.06,3255.61,3255.65,13.938
2024-07-28 15:51:00,3255.66,3256.75,3255.03,3255.14,21.8467
2024-07-28 15:52:00,3255.14,3256.35,3255.14,3255.68,31.0556
2024-07-28 15:53:00,3255.67,3255.67,3254.46,3254.46,26.8326
2024-07-28 15:54:00,3254.46,3256.3,3254.46,3256.3,71.9706
2024-07-28 15:55:00,3256.31,3258.34,3256.3,3258.33,23.185
2024-07-28 15:56:00,3258.34,3259.3,3258.33,3258.56,67.5725
2024-07-28 15:57:00,3258.55,3258.56,3258.55,3258.56,8.8837
2024-07-28 15:58:00,3258.56,3259.78,3258.55,3259.78,20.9437
2024-07-28 15:59:00,3259.79,3260.04,3259.73,3259.73,31.1604
2024-07-28 16:00:00,3259.74,3261.4,3259.06,3259.06,34.4539
2024-07-28 16:01:00,3259.06,3259.65,3258.66,3258.67,32.8175
2024-07-28 16:02:00,3258.67,3261.79,3258.31,3261.7,31.5129
2024-07-28 16:03:00,3261.71,3262.01,3260.99,3262.01,17.3445
2024-07-28 16:04:00,3262.0,3262.1,3260.8,3262.1,12.5593
2024-07-28 16:05:00,3262.1,3265.52,3262.09,3265.52,40.1352
2024-07-28 16:06:00,3265.52,3267.0,3265.08,3267.0,35.8535
2024-07-28 16:07:00,3267.0,3267.52,3265.55,3266.56,225.7325
2024-07-28 16:08:00,3266.57,3266.98,3265.37,3265.54,39.1172
2024-07-28 16:09:00,3265.54,3265.54,3263.15,3263.15,52.0223
2024-07-28 16:10:00,3263.11,3263.98,3263.1,3263.98,10.6765
2024-07-28 16:11:00,3263.97,3265.71,3263.97,3265.7,26.2037
2024-07-28 16:12:00,3265.71,3265.71,3264.96,3265.59,25.104
2024-07-28 16:13:00,3265.6,3265.6,3264.97,3264.97,19.9907
2024-07-28 16:14:00,3264.97,3264.98,3263.36,3263.5,37.6919
2024-07-28 16:15:00,3263.5,3265.15,3263.1,3265.15,26.2482
2024-07-28 16:16:00,3265.14,3266.37,3265.14,3266.06,17.502
2024-07-28 16:17:00,3266.06,3266.58,3265.94,3265.94,27.6177
2024-07-28 16:18:00,3265.95,3265.95,3264.87,3265.22,25.0631
2024-07-28 16:19:00,3265.22,3266.41,3265.21,3266.4,10.4495
2024-07-28 16:20:00,3266.4,3266.87,3266.12,3266.39,19.1587
2024-07-28 16:21:00,3266.48,3266.87,3266.38,3266.38,6.8614
2024-07-28 16:22:00,3266.39,3267.53,3266.38,3266.79,15.0779
2024-07-28 16:23:00,3266.78,3267.69,3266.78,3267.68,13.1984
2024-07-28 16:24:00,3267.68,3269.15,3267.52,3269.14,104.4194
2024-07-28 16:25:00,3269.15,3269.69,3268.8,3269.69,53.839
2024-07-28 16:26:00,3269.69,3270.4,3269.69,3270.4,21.424
2024-07-28 16:27:00,3270.4,3271.2,3270.39,3270.8,76.7653
2024-07-28 16:28:00,3270.8,3270.81,3270.0,3270.0,18.6365
2024-07-28 16:29:00,3270.0,3270.01,3270.0,3270.01,16.127
2024-07-28 16:30:00,3270.0,3271.82,3270.0,3271.81,45.2634
2024-07-28 16:31:00,3271.82,3272.6,3270.62,3270.62,34.1739
2024-07-28 16:32:00,3270.63,3271.5,3270.15,3270.39,26.9996
2024-07-28 16:33:00,3270.4,3271.4,3270.15,3270.4,11.3281
2024-07-28 16:34:00,3270.39,3270.39,3268.16,3268.16,33.2232
2024-07-28 16:35:00,3268.17,3269.58,3268.17,3268.67,35.5731
2024-07-28 16:36:00,3268.67,3270.0,3268.67,3269.99,24.4636
2024-07-28 16:37:00,3270.0,3270.74,3269.25,3269.61,34.7755
2024-07-28 16:38:00,3269.61,3269.98,3269.23,3269.9,38.0858
2024-07-28 16:39:00,3269.9,3270.94,3269.89,3270.94,10.4301
2024-07-28 16:40:00,3270.94,3271.38,3270.93,3271.37,10.2522
2024-07-28 16:41:00,3271.38,3271.68,3271.38,3271.39,11.6009
2024-07-28 16:42:00,3271.4,3272.29,3271.39,3272.29,10.173
2024-07-28 16:43:00,3272.29,3273.17,3272.2,3272.2,40.6861
2024-07-28 16:44:00,3272.2,3272.34,3271.85,3272.24,22.5335
2024-07-28 16:45:00,3272.24,3272.34,3271.49,3271.49,16.8129
2024-07-28 16:46:00,3271.48,3271.48,3270.1,3271.08,79.3526
2024-07-28 16:47:00,3271.09,3271.45,3270.76,3271.4,23.826
2024-07-28 16:48:00,3271.39,3272.25,3271.39,3272.25,33.869
2024-07-28 16:49:00,3272.24,3273.18,3272.24,3272.59,18.4787
2024-07-28 16:50:00,3272.58,3272.8,3272.3,3272.79,17.2635
2024-07-28 16:51:00,3272.79,3273.47,3272.26,3272.26,41.4565
2024-07-28 16:52:00,3272.25,3272.79,3272.04,3272.78,18.4205
2024-07-28 16:53:00,3272.79,3272.94,3272.19,3272.19,25.9079
2024-07-28 16:54:00,3272.2,3272.25,3272.2,3272.25,4.7575
2024-07-28 16:55:00,3272.25,3272.67,3272.21,3272.21,21.8006
2024-07-28 16:56:00,3272.22,3272.49,3272.21,3272.49,16.9858
2024-07-28 16:57:00,3272.49,3272.56,3272.36,3272.36,3.4152
2024-07-28 16:58:00,3272.36,3272.37,3271.49,3271.49,32.5281
2024-07-28 16:59:00,3271.49,3271.49,3270.15,3270.16,42.2056
2024-07-28 17:00:00,3270.16,3270.95,3270.15,3270.94,27.7357
2024-07-28 17:00:00,3270.16,3270.95,3270.15,3270.94,27.7357
2024-07-28 17:01:00,3270.95,3271.17,3268.92,3268.93,120.8327
2024-07-28 17:02:00,3268.93,3270.4,3268.92,3270.38,74.1282
2024-07-28 17:03:00,3270.39,3270.86,3268.13,3268.13,96.414
2024-07-28 17:04:00,3268.14,3269.14,3268.13,3269.13,192.2272
2024-07-28 17:05:00,3269.14,3269.9,3268.39,3268.39,111.4036
2024-07-28 17:06:00,3268.39,3268.39,3267.17,3267.59,100.6629
2024-07-28 17:07:00,3267.58,3270.14,3267.58,3270.14,133.2369
2024-07-28 17:08:00,3270.13,3270.84,3270.13,3270.31,71.8939
2024-07-28 17:09:00,3270.31,3279.59,3270.3,3276.91,1006.6591
2024-07-28 17:10:00,3277.18,3287.65,3275.61,3287.47,863.2478
2024-07-28 17:11:00,3287.47,3293.0,3287.28,3288.12,917.4503
2024-07-28 17:12:00,3288.12,3288.98,3282.34,3283.0,216.0592
2024-07-28 17:13:00,3283.0,3288.92,3283.0,3286.98,120.1023
2024-07-28 17:14:00,3286.98,3290.0,3283.8,3283.8,126.5633
2024-07-28 17:15:00,3283.8,3287.2,3282.88,3287.19,110.2475
2024-07-28 17:16:00,3287.2,3292.06,3287.0,3291.53,245.8832
2024-07-28 17:17:00,3291.54,3293.3,3288.81,3293.0,337.2374
2024-07-28 17:18:00,3293.0,3293.99,3288.48,3289.08,206.3419
2024-07-28 17:19:00,3289.08,3292.5,3288.0,3292.22,129.3972
2024-07-28 17:20:00,3292.21,3293.31,3289.3,3293.29,276.1713
2024-07-28 17:21:00,3293.29,3298.0,3292.01,3297.88,447.5133
2024-07-28 17:22:00,3297.88,3298.82,3297.0,3297.68,296.6616
2024-07-28 17:23:00,3297.69,3300.0,3296.61,3299.3,599.6292
2024-07-28 17:24:00,3299.29,3303.8,3299.29,3303.49,1058.638
2024-07-28 17:25:00,3303.49,3305.11,3300.51,3302.49,377.7607
2024-07-28 17:26:00,3302.49,3306.5,3302.0,3305.6,343.1796
2024-07-28 17:27:00,3305.6,3306.07,3300.64,3301.87,315.5611
2024-07-28 17:28:00,3301.86,3301.86,3299.0,3299.2,195.151
2024-07-28 17:29:00,3299.21,3299.3,3295.34,3296.44,149.3057
2024-07-28 17:30:00,3296.45,3296.8,3290.82,3291.62,391.1853
2024-07-28 17:31:00,3291.61,3291.61,3286.08,3291.43,525.8599
2024-07-28 17:32:00,3291.43,3291.5,3289.61,3290.33,129.8251
2024-07-28 17:33:00,3290.32,3291.39,3290.07,3291.25,60.2347
2024-07-28 17:34:00,3291.25,3295.35,3290.0,3293.4,114.1372
2024-07-28 17:35:00,3293.34,3298.4,3293.34,3297.01,102.5053
2024-07-28 17:36:00,3297.01,3297.01,3294.47,3295.4,76.1548
2024-07-28 17:37:00,3295.41,3296.37,3292.32,3293.0,69.4576
2024-07-28 17:38:00,3293.0,3296.5,3293.0,3296.12,186.15
2024-07-28 17:39:00,3296.12,3296.54,3294.73,3296.53,126.6327
2024-07-28 17:40:00,3296.53,3297.01,3291.06,3291.07,277.4044
2024-07-28 17:41:00,3291.07,3294.69,3290.74,3294.69,112.1334
2024-07-28 17:42:00,3294.69,3294.71,3293.4,3293.48,31.3074
2024-07-28 17:43:00,3293.48,3293.48,3290.22,3290.22,76.0722
2024-07-28 17:44:00,3290.23,3291.19,3287.65,3287.65,68.9458
2024-07-28 17:45:00,3287.66,3290.0,3287.46,3290.0,428.5966
2024-07-28 17:46:00,3290.0,3292.12,3289.44,3292.12,129.8892
2024-07-28 17:47:00,3292.12,3292.94,3289.71,3289.71,176.1566
2024-07-28 17:48:00,3289.71,3290.95,3288.29,3288.72,78.5659
2024-07-28 17:49:00,3288.72,3289.14,3288.0,3289.13,46.4108
2024-07-28 17:50:00,3289.14,3290.2,3288.6,3289.51,126.5811
2024-07-28 17:51:00,3289.51,3291.32,3289.51,3289.82,88.6142
2024-07-28 17:52:00,3289.82,3294.32,3289.3,3294.1,271.7396
2024-07-28 17:53:00,3294.1,3294.1,3290.68,3290.68,203.6365
2024-07-28 17:54:00,3290.68,3291.43,3290.67,3291.43,135.2943
2024-07-28 17:55:00,3291.43,3292.0,3290.0,3290.0,167.672
2024-07-28 17:56:00,3290.0,3290.0,3287.49,3287.5,135.8581
2024-07-28 17:57:00,3287.5,3287.5,3282.88,3282.89,253.7312
2024-07-28 17:58:00,3282.89,3284.57,3280.83,3284.57,275.6106
2024-07-28 17:59:00,3284.57,3286.69,3284.24,3286.58,125.5241
2024-07-28 18:00:00,3286.58,3288.23,3285.96,3287.19,293.4883
2024-07-28 18:01:00,3287.19,3288.0,3285.46,3285.89,124.9607
2024-07-28 18:02:00,3285.88,3286.0,3284.36,3284.36,99.2254
2024-07-28 18:03:00,3284.36,3285.71,3282.06,3285.53,96.8347
2024-07-28 18:04:00,3285.53,3287.41,3285.0,3287.41,180.59
2024-07-28 18:05:00,3287.41,3287.99,3285.8,3287.99,38.0322
2024-07-28 18:06:00,3287.98,3288.97,3286.09,3286.1,57.9337
2024-07-28 18:07:00,3286.1,3286.1,3285.27,3285.63,73.3816
2024-07-28 18:08:00,3285.62,3289.19,3285.62,3288.77,466.408
2024-07-28 18:09:00,3288.77,3288.77,3287.4,3287.41,50.0985
2024-07-28 18:10:00,3287.42,3288.79,3287.16,3287.16,123.4208
2024-07-28 18:11:00,3287.16,3287.17,3284.28,3284.28,282.8307
2024-07-28 18:12:00,3284.29,3285.6,3283.6,3285.56,97.7439
2024-07-28 18:13:00,3285.57,3285.8,3284.06,3285.1,35.3239
2024-07-28 18:14:00,3285.09,3285.2,3283.62,3283.88,47.7041
2024-07-28 18:15:00,3283.87,3284.82,3273.87,3275.39,286.3461
2024-07-28 18:16:00,3275.39,3279.58,3275.39,3278.09,91.18
2024-07-28 18:17:00,3278.08,3279.8,3276.5,3276.52,116.7351
2024-07-28 18:18:00,3276.53,3277.47,3274.66,3274.67,126.7343
2024-07-28 18:19:00,3274.66,3275.51,3271.65,3275.5,279.1362
2024-07-28 18:20:00,3275.5,3277.79,3275.2,3277.79,54.0272
2024-07-28 18:21:00,3277.8,3280.38,3276.8,3280.38,40.989
2024-07-28 18:22:00,3280.37,3280.95,3278.21,3278.22,67.4253
2024-07-28 18:23:00,3278.22,3278.22,3276.42,3277.08,28.8106
2024-07-28 18:24:00,3277.09,3278.2,3276.65,3278.19,120.3997
2024-07-28 18:25:00,3278.2,3282.11,3278.2,3281.71,103.5899
2024-07-28 18:26:00,3281.71,3282.67,3281.4,3281.41,59.0898
2024-07-28 18:27:00,3281.41,3288.0,3281.41,3288.0,72.6354
2024-07-28 18:28:00,3288.0,3290.5,3286.72,3290.49,225.2798
2024-07-28 18:29:00,3290.49,3291.0,3289.7,3289.71,64.6986
2024-07-28 18:30:00,3289.71,3292.0,3289.31,3292.0,149.9686
2024-07-28 18:31:00,3292.0,3293.44,3288.61,3291.49,92.982
2024-07-28 18:32:00,3291.5,3292.5,3289.3,3292.0,45.449
2024-07-28 18:33:00,3292.01,3293.63,3291.8,3293.62,65.243
2024-07-28 18:34:00,3293.63,3294.6,3292.48,3293.39,85.7472
2024-07-28 18:35:00,3293.4,3293.4,3290.01,3291.32,154.2188
2024-07-28 18:36:00,3291.31,3291.5,3289.38,3289.39,49.5906
2024-07-28 18:37:00,3289.39,3289.86,3286.27,3289.78,98.9297
2024-07-28 18:38:00,3289.8,3290.27,3287.92,3288.38,44.9654
2024-07-28 18:39:00,3288.39,3288.59,3287.28,3287.91,35.3934
2024-07-28 18:40:00,3287.91,3288.87,3286.73,3287.02,53.8693
2024-07-28 18:41:00,3287.01,3287.35,3285.6,3286.44,36.7965
2024-07-28 18:42:00,3286.45,3288.78,3285.73,3287.28,45.2034
2024-07-28 18:43:00,3287.29,3287.29,3285.0,3285.04,55.71
2024-07-28 18:44:00,3285.04,3285.04,3281.0,3281.0,84.0241
2024-07-28 18:45:00,3281.0,3283.18,3280.23,3282.54,58.4212
2024-07-28 18:46:00,3282.54,3283.79,3281.66,3281.83,45.9244
2024-07-28 18:47:00,3281.83,3282.21,3278.77,3280.41,60.6604
2024-07-28 18:48:00,3280.41,3280.67,3278.39,3279.41,45.1001
2024-07-28 18:49:00,3279.4,3280.51,3278.6,3279.13,31.2385
2024-07-28 18:50:00,3279.13,3281.59,3279.13,3281.3,40.204
2024-07-28 18:51:00,3281.29,3282.0,3280.02,3280.03,19.7446
2024-07-28 18:52:00,3280.03,3280.97,3279.22,3279.6,43.0872
2024-07-28 18:53:00,3279.61,3280.94,3279.61,3279.9,53.8431
2024-07-28 18:54:00,3279.89,3281.0,3279.64,3280.5,12.3253
2024-07-28 18:55:00,3280.51,3280.8,3279.62,3279.62,25.8585
2024-07-28 18:56:00,3279.62,3280.0,3279.62,3280.0,11.5068
2024-07-28 18:57:00,3280.0,3280.62,3278.97,3280.62,66.2796
2024-07-28 18:58:00,3280.62,3280.87,3279.16,3279.16,16.4509
2024-07-28 18:59:00,3279.17,3279.17,3277.73,3278.0,41.0879
2024-07-28 19:00:00,3278.0,3278.49,3277.36,3278.48,93.9968
2024-07-28 19:01:00,3278.48,3280.24,3278.48,3279.4,29.7814
2024-07-28 19:02:00,3279.41,3281.27,3279.41,3281.27,70.0301
2024-07-28 19:03:00,3281.28,3282.25,3281.28,3282.24,27.2954
2024-07-28 19:04:00,3282.24,3282.24,3279.61,3279.61,26.1111
2024-07-28 19:05:00,3279.62,3280.2,3278.52,3278.52,32.0165
2024-07-28 19:06:00,3278.52,3279.0,3277.9,3277.91,29.6102
2024-07-28 19:07:00,3277.91,3280.14,3277.9,3279.64,54.1955
2024-07-28 19:08:00,3279.63,3282.25,3279.63,3281.16,261.5355
2024-07-28 19:09:00,3281.16,3281.16,3279.03,3279.03,114.9427
2024-07-28 19:10:00,3279.03,3279.75,3278.81,3279.03,49.6292
2024-07-28 19:11:00,3279.03,3280.94,3279.03,3280.93,79.5277
2024-07-28 19:12:00,3280.94,3282.83,3280.93,3282.83,70.692
2024-07-28 19:13:00,3282.83,3284.84,3282.83,3284.69,42.6903
2024-07-28 19:14:00,3284.69,3286.81,3284.69,3286.6,51.7849
2024-07-28 19:15:00,3286.65,3289.62,3286.44,3288.33,69.8957
2024-07-28 19:16:00,3288.33,3291.17,3287.8,3291.17,71.0579
2024-07-28 19:17:00,3291.17,3299.6,3290.8,3296.96,571.8264
2024-07-28 19:18:00,3296.96,3303.91,3296.96,3300.38,700.6738
2024-07-28 19:19:00,3300.39,3301.49,3296.01,3297.5,113.7034
2024-07-28 19:20:00,3297.49,3300.93,3296.02,3300.71,179.5562
2024-07-28 19:21:00,3300.72,3311.4,3300.71,3311.39,846.5403
2024-07-28 19:22:00,3311.39,3311.95,3308.2,3310.51,661.7753
2024-07-28 19:23:00,3310.51,3310.51,3307.44,3309.02,246.6614
2024-07-28 19:24:00,3309.01,3311.06,3309.01,3310.12,94.4196
2024-07-28 19:25:00,3310.12,3314.16,3310.12,3311.0,489.2355
2024-07-28 19:26:00,3311.01,3311.51,3306.21,3309.9,399.0173
2024-07-28 19:27:00,3309.86,3309.86,3304.48,3307.38,228.3745
2024-07-28 19:28:00,3307.39,3307.95,3305.42,3306.74,525.0319
2024-07-28 19:29:00,3306.73,3309.3,3306.73,3309.21,125.8956
2024-07-28 19:30:00,3309.2,3313.5,3308.65,3312.31,216.3449
2024-07-28 19:31:00,3312.31,3312.32,3309.3,3309.3,125.3673
2024-07-28 19:32:00,3309.3,3315.0,3309.0,3309.74,733.1688
2024-07-28 19:33:00,3309.74,3314.5,3309.74,3313.2,261.6526
2024-07-28 19:34:00,3313.14,3318.0,3313.01,3317.5,595.7765
2024-07-28 19:35:00,3317.5,3320.0,3313.35,3314.78,969.7834
2024-07-28 19:36:00,3314.79,3317.17,3313.71,3315.75,162.9045
2024-07-28 19:37:00,3315.75,3318.83,3313.94,3317.2,477.7876
2024-07-28 19:38:00,3317.21,3318.24,3315.0,3318.24,457.5738
2024-07-28 19:39:00,3318.24,3320.0,3316.4,3317.51,342.8684
2024-07-28 19:40:00,3317.51,3319.2,3314.67,3315.05,321.5345
2024-07-28 19:41:00,3315.05,3318.45,3313.31,3318.04,226.7163
2024-07-28 19:42:00,3318.05,3319.34,3318.05,3318.99,119.622
2024-07-28 19:43:00,3319.0,3321.49,3317.8,3319.24,287.904
2024-07-28 19:44:00,3319.23,3321.01,3318.41,3320.3,435.7222
2024-07-28 19:45:00,3320.31,3321.5,3317.88,3318.37,246.7523
2024-07-28 19:46:00,3318.37,3321.66,3318.2,3321.65,547.0204
2024-07-28 19:47:00,3321.66,3322.0,3319.12,3321.98,297.3847
2024-07-28 19:48:00,3321.99,3323.8,3321.41,3323.04,260.5608
2024-07-28 19:49:00,3323.05,3326.39,3323.04,3326.04,313.3902
2024-07-28 19:50:00,3326.03,3326.39,3324.3,3324.3,244.7215
2024-07-28 19:51:00,3324.3,3326.25,3324.3,3325.5,285.028
2024-07-28 19:52:00,3325.49,3326.26,3325.2,3326.26,310.8526
2024-07-28 19:53:00,3326.25,3326.26,3325.42,3325.61,72.0708
2024-07-28 19:54:00,3325.6,3326.01,3325.43,3325.43,202.6815
2024-07-28 19:55:00,3325.43,3325.51,3323.33,3323.33,147.3969
2024-07-28 19:56:00,3323.34,3328.88,3323.34,3328.87,529.8728
2024-07-28 19:57:00,3328.87,3331.5,3328.87,3331.14,772.4593
2024-07-28 19:58:00,3331.15,3331.5,3331.14,3331.28,70.1614
2024-07-28 19:59:00,3331.29,3331.4,3329.61,3330.99,217.7452
2024-07-28 20:00:00,3330.99,3333.0,3330.05,3331.58,553.9999
2024-07-28 20:01:00,3331.58,3333.0,3328.44,3331.81,241.1637
2024-07-28 20:02:00,3331.8,3332.89,3331.33,3332.89,224.4421
2024-07-28 20:03:00,3332.9,3336.0,3332.56,3334.78,486.043
2024-07-28 20:04:00,3334.79,3340.59,3334.78,3339.41,553.0988
2024-07-28 20:05:00,3339.42,3347.8,3339.0,3345.6,1194.2179
2024-07-28 20:06:00,3345.6,3349.6,3345.0,3347.81,608.0094
2024-07-28 20:07:00,3347.81,3348.07,3340.6,3341.59,1047.2954
2024-07-28 20:08:00,3341.59,3349.6,3341.59,3345.41,1047.9466
2024-07-28 20:09:00,3345.41,3348.01,3343.72,3346.97,552.8298
2024-07-28 20:10:00,3346.96,3349.8,3346.96,3347.74,246.052
2024-07-28 20:11:00,3347.74,3352.79,3347.74,3352.78,1022.4005
2024-07-28 20:12:00,3352.78,3355.0,3350.0,3355.0,1114.1987
2024-07-28 20:13:00,3354.99,3356.7,3352.82,3353.02,678.5678
2024-07-28 20:14:00,3353.01,3353.14,3349.2,3349.2,207.8364
2024-07-28 20:15:00,3349.2,3353.77,3348.22,3351.78,371.4261
2024-07-28 20:16:00,3351.79,3351.89,3347.77,3349.33,748.3315
2024-07-28 20:17:00,3349.33,3349.77,3344.0,3344.11,366.6405
2024-07-28 20:18:00,3344.11,3344.11,3339.47,3341.0,448.3628
2024-07-28 20:19:00,3341.0,3346.44,3341.0,3345.68,227.7214
2024-07-28 20:20:00,3345.67,3354.28,3345.49,3354.28,337.1355
2024-07-28 20:21:00,3354.29,3354.29,3350.9,3351.8,332.6572
2024-07-28 20:22:00,3351.79,3353.15,3347.0,3347.01,192.9975
2024-07-28 20:23:00,3347.01,3349.39,3345.5,3349.38,411.2374
2024-07-28 20:24:00,3349.38,3350.0,3348.24,3348.24,68.0956
2024-07-28 20:25:00,3348.24,3351.75,3348.24,3351.74,105.6754
2024-07-28 20:26:00,3351.75,3351.75,3347.11,3348.32,93.7593
2024-07-28 20:27:00,3348.32,3351.4,3348.31,3351.32,125.9257
2024-07-28 20:28:00,3351.32,3351.78,3349.85,3349.85,50.7868
2024-07-28 20:29:00,3349.85,3350.09,3349.2,3349.2,94.5201
2024-07-28 20:30:00,3349.21,3352.37,3348.9,3351.5,142.2325
2024-07-28 20:31:00,3351.51,3352.13,3349.4,3349.68,97.7203
2024-07-28 20:32:00,3349.68,3349.93,3345.54,3345.83,113.1561
2024-07-28 20:33:00,3345.82,3346.65,3343.13,3343.13,263.0306
2024-07-28 20:34:00,3343.13,3349.54,3342.45,3347.0,1314.804
2024-07-28 20:35:00,3347.0,3349.45,3341.77,3343.73,573.3094
2024-07-28 20:36:00,3343.73,3346.08,3341.82,3344.79,80.5967
2024-07-28 20:37:00,3344.8,3344.8,3343.32,3344.21,67.971
2024-07-28 20:38:00,3344.2,3346.0,3344.12,3345.17,121.7435
2024-07-28 20:39:00,3345.17,3345.18,3344.41,3344.42,70.9265
2024-07-28 20:40:00,3344.41,3347.36,3344.41,3346.68,105.5021
2024-07-28 20:41:00,3346.68,3347.24,3342.47,3342.47,222.2196
2024-07-28 20:42:00,3342.48,3345.2,3342.31,3345.2,93.0674
2024-07-28 20:43:00,3345.2,3345.2,3343.51,3343.52,182.1842
2024-07-28 20:44:00,3343.52,3343.52,3340.23,3340.23,87.7673
2024-07-28 20:45:00,3340.24,3343.18,3339.8,3340.7,138.3206
2024-07-28 20:46:00,3340.7,3343.73,3340.7,3343.01,167.2464
2024-07-28 20:47:00,3343.0,3343.01,3339.72,3341.19,278.3993
2024-07-28 20:48:00,3341.19,3342.87,3341.05,3342.54,91.3382
2024-07-28 20:49:00,3342.54,3342.55,3341.01,3341.01,50.5896
2024-07-28 20:50:00,3341.01,3346.6,3341.01,3343.73,220.2152
2024-07-28 20:51:00,3343.72,3347.73,3342.71,3347.1,552.4078
2024-07-28 20:52:00,3347.1,3347.64,3346.0,3346.01,115.8788
2024-07-28 20:53:00,3346.0,3347.4,3344.85,3344.85,97.1863
2024-07-28 20:54:00,3344.81,3345.26,3344.4,3344.4,232.8294
2024-07-28 20:55:00,3344.39,3346.99,3344.2,3346.99,192.9003
2024-07-28 20:56:00,3346.99,3348.0,3346.98,3347.16,92.7983
2024-07-28 20:57:00,3347.16,3348.7,3347.15,3348.43,191.3784
2024-07-28 20:58:00,3348.44,3350.55,3348.44,3349.1,245.2841
2024-07-28 20:59:00,3349.11,3349.31,3348.54,3348.98,28.1728
2024-07-28 21:00:00,3348.98,3352.85,3347.86,3347.86,484.102
2024-07-28 21:01:00,3347.87,3351.79,3347.87,3351.79,92.3477
2024-07-28 21:02:00,3351.78,3351.78,3350.2,3350.44,670.8304
2024-07-28 21:03:00,3350.44,3358.0,3350.44,3357.7,947.0062
2024-07-28 21:04:00,3357.7,3365.0,3357.09,3364.6,896.8714
2024-07-28 21:05:00,3364.6,3365.67,3357.6,3358.72,1142.3937
2024-07-28 21:06:00,3358.72,3360.35,3357.77,3358.93,147.7209
2024-07-28 21:07:00,3358.93,3362.33,3354.63,3354.63,209.7244
2024-07-28 21:08:00,3354.6,3356.8,3353.25,3356.39,85.5125
2024-07-28 21:09:00,3356.39,3357.13,3353.64,3353.64,114.2856
2024-07-28 21:10:00,3353.64,3354.41,3352.66,3352.9,62.1653
2024-07-28 21:11:00,3352.89,3353.35,3350.77,3350.78,95.7424
2024-07-28 21:12:00,3350.78,3352.43,3350.01,3350.01,248.7533
2024-07-28 21:13:00,3350.01,3350.68,3349.17,3349.18,277.9437
2024-07-28 21:14:00,3349.17,3349.17,3347.0,3347.96,129.4376
2024-07-28 21:15:00,3347.96,3348.76,3343.14,3343.98,554.5762
2024-07-28 21:16:00,3343.99,3345.05,3343.8,3343.8,92.351
2024-07-28 21:17:00,3343.81,3343.81,3341.92,3342.41,143.857
2024-07-28 21:18:00,3342.41,3343.69,3341.32,3343.69,119.4028
2024-07-28 21:19:00,3343.69,3344.38,3343.25,3343.72,212.2065
2024-07-28 21:20:00,3343.71,3346.97,3343.71,3344.23,146.3016
2024-07-28 21:21:00,3344.23,3347.36,3344.23,3345.27,92.5343
2024-07-28 21:22:00,3345.27,3347.66,3345.27,3345.6,86.8769
2024-07-28 21:23:00,3345.61,3348.76,3345.61,3346.78,243.5456
2024-07-28 21:24:00,3346.78,3347.29,3345.44,3345.44,90.897
2024-07-28 21:25:00,3345.5,3346.2,3344.75,3345.18,140.4285
2024-07-28 21:26:00,3345.18,3345.19,3343.09,3343.09,195.5315
2024-07-28 21:27:00,3343.09,3346.4,3342.72,3345.8,220.3338
2024-07-28 21:28:00,3345.8,3347.52,3345.29,3346.55,121.1894
2024-07-28 21:29:00,3346.56,3347.48,3346.2,3346.2,31.7737
2024-07-28 21:30:00,3346.21,3347.67,3345.0,3345.14,107.589
2024-07-28 21:31:00,3345.14,3346.38,3343.22,3343.5,58.9371
2024-07-28 21:32:00,3343.5,3344.81,3341.43,3344.54,260.5427
2024-07-28 21:33:00,3344.56,3346.39,3344.0,3346.39,57.8868
2024-07-28 21:34:00,3346.4,3346.4,3345.0,3345.71,31.9907
2024-07-28 21:35:00,3345.72,3346.25,3345.48,3346.24,23.2847
2024-07-28 21:36:00,3346.24,3348.0,3346.24,3347.28,88.4791
2024-07-28 21:37:00,3347.28,3349.76,3346.6,3349.72,668.5461
2024-07-28 21:38:00,3349.73,3351.25,3349.73,3351.07,117.6228
2024-07-28 21:39:00,3351.07,3351.22,3349.44,3349.44,59.4756
2024-07-28 21:40:00,3349.45,3349.45,3345.04,3345.21,131.361
2024-07-28 21:41:00,3345.21,3346.69,3345.12,3345.12,84.4472
2024-07-28 21:42:00,3345.13,3345.13,3342.65,3342.65,225.442
2024-07-28 21:43:00,3342.65,3344.0,3341.7,3342.27,151.5291
2024-07-28 21:44:00,3342.27,3342.27,3340.99,3341.75,275.7818
2024-07-28 21:45:00,3341.76,3343.2,3340.5,3340.51,121.598
2024-07-28 21:46:00,3340.5,3341.0,3339.86,3340.06,216.9601
2024-07-28 21:47:00,3340.05,3341.22,3339.86,3340.49,112.0146
2024-07-28 21:48:00,3340.49,3342.31,3340.49,3342.2,113.7821
2024-07-28 21:49:00,3342.2,3342.2,3341.01,3341.76,30.4369
2024-07-28 21:50:00,3341.77,3343.0,3341.76,3342.41,143.6598
2024-07-28 21:51:00,3342.41,3345.72,3342.41,3345.28,220.9453
2024-07-28 21:52:00,3345.28,3345.45,3344.58,3345.45,34.3701
2024-07-28 21:53:00,3345.45,3345.45,3344.22,3344.22,63.2757
2024-07-28 21:54:00,3344.22,3344.22,3342.06,3342.06,191.7243
2024-07-28 21:55:00,3342.06,3342.83,3342.06,3342.1,102.3669
2024-07-28 21:56:00,3342.1,3343.0,3342.06,3343.0,124.5909
2024-07-28 21:57:00,3342.99,3344.59,3342.26,3342.26,85.4109
2024-07-28 21:58:00,3342.27,3342.27,3341.92,3341.93,53.2536
2024-07-28 21:59:00,3341.93,3343.72,3341.49,3343.71,114.178
2024-07-28 22:00:00,3343.71,3347.6,3343.71,3346.79,168.6288
2024-07-28 22:01:00,3346.8,3347.05,3344.72,3344.72,89.1386
2024-07-28 22:02:00,3344.73,3347.49,3344.72,3347.49,87.9685
2024-07-28 22:03:00,3347.49,3347.49,3345.36,3347.11,41.7136
2024-07-28 22:04:00,3347.11,3348.0,3346.59,3347.98,165.0985
2024-07-28 22:05:00,3347.99,3348.16,3346.08,3346.08,153.6149
2024-07-28 22:06:00,3346.08,3347.52,3345.8,3345.81,206.3586
2024-07-28 22:07:00,3345.8,3346.8,3344.6,3346.79,58.387
2024-07-28 22:08:00,3346.79,3346.79,3344.63,3344.98,80.5621
2024-07-28 22:09:00,3344.98,3344.99,3343.34,3343.63,199.6575
2024-07-28 22:10:00,3343.63,3344.02,3343.04,3343.61,257.9016
2024-07-28 22:11:00,3343.6,3344.61,3343.42,3343.42,68.6917
2024-07-28 22:12:00,3343.42,3343.8,3342.95,3342.95,94.0051
2024-07-28 22:13:00,3342.95,3343.7,3342.95,3343.39,46.864
2024-07-28 22:14:00,3343.39,3343.73,3342.96,3342.96,41.6131
2024-07-28 22:15:00,3342.96,3346.0,3342.96,3346.0,142.418
2024-07-28 22:16:00,3345.99,3347.8,3345.48,3345.86,106.8481
2024-07-28 22:17:00,3345.86,3346.6,3344.26,3345.41,744.0916
2024-07-28 22:18:00,3345.4,3345.74,3343.58,3345.73,305.4922
2024-07-28 22:19:00,3345.74,3346.24,3345.61,3345.87,156.1055
2024-07-28 22:20:00,3345.88,3347.06,3345.0,3346.27,724.3566
2024-07-28 22:21:00,3346.28,3346.28,3343.4,3343.4,206.4029
2024-07-28 22:22:00,3343.41,3344.0,3342.95,3343.43,671.6928
2024-07-28 22:23:00,3343.43,3344.34,3343.43,3344.33,61.0027
2024-07-28 22:24:00,3344.34,3345.6,3344.33,3344.42,59.3808
2024-07-28 22:25:00,3344.42,3344.42,3343.04,3343.2,64.03
2024-07-28 22:26:00,3343.21,3344.71,3343.21,3344.71,57.0141
2024-07-28 22:27:00,3344.7,3347.73,3344.18,3347.43,181.4878
2024-07-28 22:28:00,3347.44,3347.72,3347.02,3347.03,86.292
2024-07-28 22:29:00,3347.03,3347.26,3346.4,3346.4,25.6428
2024-07-28 22:30:00,3346.4,3347.17,3346.4,3346.77,126.677
2024-07-28 22:31:00,3346.78,3349.42,3346.77,3349.41,111.124
2024-07-28 22:32:00,3349.42,3349.62,3348.85,3348.85,63.463
2024-07-28 22:33:00,3348.86,3348.95,3347.09,3348.95,106.5424
2024-07-28 22:34:00,3348.94,3350.0,3348.94,3349.99,411.4097
2024-07-28 22:35:00,3350.0,3351.0,3349.02,3349.25,263.0847
2024-07-28 22:36:00,3349.26,3351.0,3349.25,3350.26,249.2133
2024-07-28 22:37:00,3350.27,3351.79,3350.26,3351.43,66.8465
2024-07-28 22:38:00,3351.44,3353.45,3351.44,3352.6,138.749
2024-07-28 22:39:00,3352.6,3354.26,3352.6,3354.26,57.9533
2024-07-28 22:40:00,3354.25,3356.59,3353.65,3356.44,387.3898
2024-07-28 22:41:00,3356.45,3360.0,3356.44,3359.24,150.5682
2024-07-28 22:42:00,3359.24,3360.8,3357.32,3357.47,182.0255
2024-07-28 22:43:00,3357.48,3357.48,3355.51,3356.39,148.5002
2024-07-28 22:44:00,3356.39,3356.4,3355.11,3355.42,47.8693
2024-07-28 22:45:00,3355.42,3359.78,3355.11,3359.77,101.4382
2024-07-28 22:46:00,3359.78,3359.8,3355.81,3356.3,113.215
2024-07-28 22:47:00,3356.3,3356.58,3355.87,3355.87,65.3231
2024-07-28 22:48:00,3355.87,3356.14,3354.28,3354.34,124.6834
2024-07-28 22:49:00,3354.34,3354.77,3352.0,3352.0,213.322
2024-07-28 22:50:00,3352.0,3354.75,3351.8,3354.74,137.1315
2024-07-28 22:51:00,3354.75,3355.14,3354.41,3355.13,59.208
2024-07-28 22:52:00,3355.14,3355.14,3353.23,3353.54,59.2122
2024-07-28 22:53:00,3353.55,3355.87,3353.54,3355.87,119.1527
2024-07-28 22:54:00,3355.88,3356.34,3355.61,3355.88,34.2444
2024-07-28 22:55:00,3355.88,3356.15,3355.88,3356.14,43.3947
2024-07-28 22:56:00,3356.14,3356.15,3355.89,3356.14,40.2579
2024-07-28 22:57:00,3356.15,3359.28,3356.14,3359.26,104.2146
2024-07-28 22:58:00,3359.25,3369.16,3359.25,3366.45,673.296
2024-07-28 22:59:00,3366.45,3374.0,3366.44,3367.72,810.2113
2024-07-28 23:00:00,3367.72,3370.6,3367.72,3370.1,521.1399
2024-07-28 23:01:00,3370.11,3371.93,3369.0,3370.4,149.4758
2024-07-28 23:02:00,3370.4,3371.43,3368.06,3371.43,199.4828
2024-07-28 23:03:00,3371.43,3372.0,3369.41,3370.86,189.6453
2024-07-28 23:04:00,3370.86,3377.24,3370.2,3376.15,1028.9984
2024-07-28 23:05:00,3376.15,3377.6,3372.69,3376.78,516.7463
2024-07-28 23:06:00,3376.77,3377.66,3375.14,3376.48,386.0149
2024-07-28 23:07:00,3376.48,3376.85,3374.1,3375.6,570.6613
2024-07-28 23:08:00,3375.61,3377.0,3375.2,3376.24,395.7537
2024-07-28 23:09:00,3376.24,3376.24,3372.9,3372.9,172.4249
2024-07-28 23:10:00,3372.9,3375.7,3372.55,3375.21,151.6032
2024-07-28 23:11:00,3375.21,3376.99,3372.6,3372.61,251.8234
2024-07-28 23:12:00,3372.61,3372.61,3368.2,3368.21,387.9803
2024-07-28 23:13:00,3368.2,3368.77,3364.72,3367.73,272.3569
2024-07-28 23:14:00,3367.74,3368.37,3366.89,3367.79,51.0407
2024-07-28 23:15:00,3367.79,3369.4,3366.64,3366.65,142.0529
2024-07-28 23:16:00,3366.65,3369.12,3366.65,3367.21,176.7701
2024-07-28 23:17:00,3367.21,3368.55,3366.94,3368.54,79.4644
2024-07-28 23:18:00,3368.55,3370.0,3367.9,3368.84,176.649
2024-07-28 23:19:00,3368.85,3373.0,3368.84,3373.0,192.5461
2024-07-28 23:20:00,3372.99,3376.79,3370.65,3376.79,208.3516
2024-07-28 23:21:00,3376.79,3378.6,3375.96,3377.1,281.8609
2024-07-28 23:22:00,3377.1,3378.0,3376.42,3376.69,110.7745
2024-07-28 23:23:00,3376.69,3378.19,3375.01,3376.02,176.4194
2024-07-28 23:24:00,3376.02,3377.85,3375.14,3377.2,225.188
2024-07-28 23:25:00,3377.19,3380.0,3377.19,3378.0,333.0559
2024-07-28 23:26:00,3377.99,3382.12,3376.6,3381.55,750.3125
2024-07-28 23:27:00,3381.55,3381.94,3379.11,3379.5,216.0839
2024-07-28 23:28:00,3379.51,3386.61,3379.5,3386.6,1228.3862
2024-07-28 23:29:00,3386.6,3386.61,3384.81,3384.81,300.5292
2024-07-28 23:30:00,3384.8,3385.8,3383.2,3385.2,151.4407
2024-07-28 23:31:00,3385.19,3389.0,3384.31,3384.31,656.0545
2024-07-28 23:32:00,3384.31,3384.31,3379.5,3379.83,312.9057
2024-07-28 23:33:00,3379.84,3379.84,3377.29,3377.59,175.73
2024-07-28 23:34:00,3377.59,3380.8,3376.85,3379.43,104.1357
2024-07-28 23:35:00,3379.44,3381.97,3378.5,3380.89,177.7709
2024-07-28 23:36:00,3380.89,3383.4,3380.14,3382.22,157.3709
2024-07-28 23:37:00,3382.21,3384.99,3381.45,3384.14,211.7366
2024-07-28 23:38:00,3384.15,3384.89,3384.14,3384.45,137.3479
2024-07-28 23:39:00,3384.45,3385.0,3383.2,3383.21,123.1477
2024-07-28 23:40:00,3383.2,3383.6,3379.03,3381.63,150.16
2024-07-28 23:41:00,3381.64,3382.75,3380.91,3380.91,148.5193
2024-07-28 23:42:00,3380.92,3382.25,3380.79,3382.25,153.143
2024-07-28 23:43:00,3382.24,3383.6,3380.01,3380.01,97.2552
2024-07-28 23:44:00,3380.01,3380.4,3377.6,3377.6,74.9972
2024-07-28 23:45:00,3377.6,3377.92,3375.0,3376.03,180.8846
2024-07-28 23:46:00,3376.03,3376.03,3372.44,3373.79,114.0191
2024-07-28 23:47:00,3373.79,3374.56,3370.86,3372.11,155.3715
2024-07-28 23:48:00,3372.11,3372.95,3371.0,3372.19,200.4656
2024-07-28 23:49:00,3372.2,3372.96,3371.5,3371.51,107.2491
2024-07-28 23:50:00,3371.51,3374.0,3371.51,3373.59,144.6657
2024-07-28 23:51:00,3373.59,3374.14,3373.41,3374.12,74.1423
2024-07-28 23:52:00,3374.13,3379.0,3373.4,3378.99,138.4369
2024-07-28 23:53:00,3379.0,3379.0,3376.0,3376.01,111.6151
2024-07-28 23:54:00,3376.01,3376.12,3375.25,3375.27,112.8202
2024-07-28 23:55:00,3375.27,3375.27,3373.41,3373.41,300.8886
2024-07-28 23:56:00,3373.41,3375.2,3373.09,3374.13,180.2272
2024-07-28 23:57:00,3374.13,3377.6,3374.12,3375.44,105.982
2024-07-28 23:58:00,3375.45,3375.8,3373.61,3373.61,63.0437
2024-07-28 23:59:00,3373.62,3373.62,3373.2,3373.56,88.56
2024-07-29 00:00:00,3373.57,3374.34,3373.56,3373.57,88.7094
2024-07-29 00:01:00,3373.58,3374.0,3373.57,3373.97,59.6933
2024-07-29 00:02:00,3373.97,3377.5,3373.97,3376.99,101.5233
2024-07-29 00:03:00,3376.99,3378.0,3375.41,3377.2,225.8603
2024-07-29 00:04:00,3377.2,3379.8,3375.92,3376.57,170.6594
2024-07-29 00:05:00,3376.58,3376.98,3375.96,3376.43,87.2752
2024-07-29 00:06:00,3376.43,3376.44,3373.85,3374.87,193.9057
2024-07-29 00:07:00,3374.87,3377.4,3374.87,3376.8,92.0929
2024-07-29 00:08:00,3376.79,3376.8,3374.88,3374.88,54.4377
2024-07-29 00:09:00,3374.88,3374.88,3373.75,3374.46,115.6046
2024-07-29 00:10:00,3374.47,3375.19,3373.96,3374.85,57.1284
2024-07-29 00:11:00,3374.85,3376.67,3374.35,3374.68,110.4583
2024-07-29 00:12:00,3374.68,3376.2,3374.68,3375.34,57.3658
2024-07-29 00:13:00,3375.33,3375.73,3373.96,3374.37,43.3329
2024-07-29 00:14:00,3374.37,3374.37,3373.23,3373.62,63.8948
2024-07-29 00:15:00,3373.62,3373.62,3370.26,3372.19,202.8109
2024-07-29 00:16:00,3372.2,3373.86,3371.4,3371.93,90.2322
2024-07-29 00:17:00,3371.93,3373.39,3371.93,3372.48,97.8891
2024-07-29 00:18:00,3372.48,3373.0,3372.0,3372.0,73.7592
2024-07-29 00:19:00,3371.95,3373.71,3370.93,3373.7,205.4414
2024-07-29 00:20:00,3373.71,3373.88,3368.4,3370.03,470.2953
2024-07-29 00:21:00,3370.03,3370.27,3368.0,3368.24,120.5014
2024-07-29 00:22:00,3368.24,3369.56,3368.0,3368.01,397.3468
2024-07-29 00:23:00,3368.01,3368.4,3367.1,3368.01,252.2811
2024-07-29 00:24:00,3368.0,3368.77,3367.52,3367.99,164.9699
2024-07-29 00:25:00,3368.0,3370.6,3367.99,3370.59,140.0925
2024-07-29 00:26:00,3370.6,3372.21,3370.43,3370.44,197.051
2024-07-29 00:27:00,3370.44,3370.44,3367.0,3367.22,302.3411
2024-07-29 00:28:00,3367.21,3370.8,3367.21,3370.79,151.7096
2024-07-29 00:29:00,3370.79,3372.0,3370.65,3371.38,119.5408
2024-07-29 00:30:00,3371.38,3372.52,3369.11,3369.12,181.8478
2024-07-29 00:31:00,3369.11,3370.25,3368.35,3369.0,110.8793
2024-07-29 00:32:00,3369.01,3370.4,3368.91,3369.56,285.5434
2024-07-29 00:33:00,3369.56,3371.91,3369.56,3370.06,149.6858
2024-07-29 00:34:00,3370.05,3371.59,3368.69,3371.51,146.4011
2024-07-29 00:35:00,3371.52,3372.0,3370.31,3371.52,140.7715
2024-07-29 00:36:00,3371.52,3373.34,3371.52,3372.71,157.8508
2024-07-29 00:37:00,3372.71,3372.71,3369.5,3369.99,132.9854
2024-07-29 00:38:00,3370.0,3370.3,3368.44,3370.3,154.1017
2024-07-29 00:39:00,3370.39,3371.82,3369.84,3371.4,118.0956
2024-07-29 00:40:00,3371.4,3371.4,3369.72,3369.73,106.5723
2024-07-29 00:41:00,3369.72,3369.73,3368.71,3368.72,109.0459
2024-07-29 00:42:00,3368.72,3369.59,3368.71,3369.58,91.0958
2024-07-29 00:43:00,3369.59,3369.62,3369.05,3369.06,100.3545
2024-07-29 00:44:00,3369.06,3369.75,3368.33,3368.59,124.6781
2024-07-29 00:45:00,3368.59,3369.48,3366.18,3366.74,246.6578
2024-07-29 00:46:00,3366.73,3367.0,3366.7,3366.9,181.9518
2024-07-29 00:47:00,3366.89,3368.4,3366.27,3367.76,511.1607
2024-07-29 00:48:00,3367.73,3367.9,3365.44,3365.62,664.1449
2024-07-29 00:49:00,3365.61,3366.79,3365.61,3366.19,322.9694
2024-07-29 00:50:00,3366.18,3367.34,3365.33,3367.2,201.4309
2024-07-29 00:51:00,3367.2,3367.4,3366.23,3366.81,129.8053
2024-07-29 00:52:00,3366.81,3366.81,3363.66,3363.89,361.9455
2024-07-29 00:53:00,3363.89,3366.9,3363.89,3366.12,179.192
2024-07-29 00:54:00,3366.12,3366.13,3365.18,3365.24,87.3632
2024-07-29 00:55:00,3365.25,3365.76,3364.2,3365.76,124.2665
2024-07-29 00:56:00,3365.75,3366.11,3365.47,3365.47,75.8405
2024-07-29 00:57:00,3365.48,3366.39,3365.47,3366.34,131.5537
2024-07-29 00:58:00,3366.33,3367.2,3366.33,3367.2,91.6584
2024-07-29 00:59:00,3367.19,3368.4,3366.9,3366.91,138.5352
2024-07-29 01:00:00,3366.9,3368.62,3366.05,3368.55,214.2828
2024-07-29 01:01:00,3368.55,3368.88,3368.11,3368.32,296.3318
2024-07-29 01:02:00,3368.33,3368.56,3367.18,3368.54,89.8117
2024-07-29 01:03:00,3368.54,3368.54,3366.92,3367.2,80.1416
2024-07-29 01:04:00,3367.2,3367.94,3365.65,3366.1,248.9425
2024-07-29 01:05:00,3366.1,3366.6,3365.94,3365.94,77.3486
2024-07-29 01:06:00,3365.94,3366.4,3365.43,3365.43,109.2865
2024-07-29 01:07:00,3365.43,3367.52,3365.43,3365.61,79.9563
2024-07-29 01:08:00,3365.61,3367.12,3365.61,3366.61,75.7691
2024-07-29 01:09:00,3366.61,3367.0,3366.61,3366.99,32.9529
2024-07-29 01:10:00,3367.0,3368.2,3366.99,3368.19,34.3176
2024-07-29 01:11:00,3368.19,3368.55,3368.19,3368.54,25.5217
2024-07-29 01:12:00,3368.54,3370.66,3368.54,3370.65,68.5221
2024-07-29 01:13:00,3370.65,3374.59,3370.65,3374.5,211.4223
2024-07-29 01:14:00,3374.49,3377.74,3373.83,3376.98,773.5179
2024-07-29 01:15:00,3376.98,3378.01,3375.6,3376.8,464.9216
2024-07-29 01:16:00,3376.8,3380.0,3374.37,3378.98,841.8827
2024-07-29 01:17:00,3378.99,3379.47,3377.71,3377.72,216.0926
2024-07-29 01:18:00,3377.72,3378.6,3375.33,3375.92,63.0298
2024-07-29 01:19:00,3375.92,3375.92,3372.77,3372.77,103.3841
2024-07-29 01:20:00,3372.77,3373.4,3371.3,3373.4,68.1445
2024-07-29 01:21:00,3373.4,3377.68,3373.39,3376.81,258.723
2024-07-29 01:22:00,3376.8,3377.46,3373.84,3374.72,63.8216
2024-07-29 01:23:00,3374.72,3374.72,3372.6,3373.2,90.2068
2024-07-29 01:24:00,3373.2,3373.27,3372.51,3373.27,45.6821
2024-07-29 01:25:00,3373.27,3373.31,3372.54,3373.05,150.894
2024-07-29 01:26:00,3373.04,3374.39,3372.6,3372.6,207.4153
2024-07-29 01:27:00,3372.61,3373.93,3372.3,3373.0,46.1954
2024-07-29 01:28:00,3373.0,3374.97,3373.0,3373.99,123.0157
2024-07-29 01:29:00,3373.99,3374.35,3373.27,3374.2,41.0561
2024-07-29 01:30:00,3374.2,3374.34,3372.66,3372.66,58.2276
2024-07-29 01:31:00,3372.66,3373.42,3371.59,3373.42,151.5465
2024-07-29 01:32:00,3373.41,3374.08,3372.62,3372.62,133.4575
2024-07-29 01:33:00,3372.62,3373.19,3372.29,3373.19,64.0623
2024-07-29 01:34:00,3373.2,3374.16,3372.61,3373.0,147.4228
2024-07-29 01:35:00,3373.0,3373.8,3372.99,3373.6,49.7418
2024-07-29 01:36:00,3373.61,3373.61,3372.86,3372.99,63.5535
2024-07-29 01:37:00,3372.98,3372.99,3371.93,3372.17,41.6489
2024-07-29 01:38:00,3372.17,3373.6,3372.17,3372.58,66.7482
2024-07-29 01:39:00,3372.6,3372.84,3370.34,3370.55,42.5163
2024-07-29 01:40:00,3370.56,3370.59,3367.0,3367.36,124.8804
2024-07-29 01:41:00,3367.36,3367.59,3363.6,3364.04,389.4216
2024-07-29 01:42:00,3364.04,3367.4,3361.82,3367.4,812.1173
2024-07-29 01:43:00,3367.39,3368.2,3366.89,3367.54,107.1132
2024-07-29 01:44:00,3367.53,3368.15,3367.53,3368.0,100.9225
2024-07-29 01:45:00,3368.01,3370.29,3368.0,3368.48,143.3975
2024-07-29 01:46:00,3368.48,3370.6,3368.47,3370.6,106.061
2024-07-29 01:47:00,3370.6,3372.56,3369.6,3372.55,102.93
2024-07-29 01:48:00,3372.56,3372.95,3371.78,3372.95,77.9301
2024-07-29 01:49:00,3372.94,3375.26,3372.94,3374.43,213.7238
2024-07-29 01:50:00,3374.43,3374.77,3373.28,3374.76,175.4169
2024-07-29 01:51:00,3374.76,3374.77,3372.21,3372.22,107.7676
2024-07-29 01:52:00,3372.22,3372.95,3371.7,3372.95,72.2428
2024-07-29 01:53:00,3372.94,3373.6,3372.65,3373.6,46.5976
2024-07-29 01:54:00,3373.6,3374.58,3372.83,3373.38,178.8138
2024-07-29 01:55:00,3373.38,3374.94,3372.72,3374.94,60.967
2024-07-29 01:56:00,3374.93,3374.94,3372.65,3372.66,37.9129
2024-07-29 01:57:00,3372.66,3372.66,3371.64,3371.65,70.3573
2024-07-29 01:58:00,3371.64,3373.6,3371.2,3372.84,84.5957
2024-07-29 01:59:00,3372.84,3373.08,3372.41,3373.07,39.6187
2024-07-29 02:00:00,3373.07,3373.36,3373.07,3373.35,27.0806
2024-07-29 02:01:00,3373.35,3374.94,3373.35,3373.36,209.1765
2024-07-29 02:02:00,3373.37,3374.94,3373.37,3373.61,61.1011
2024-07-29 02:03:00,3373.61,3376.4,3373.61,3376.2,131.3802
2024-07-29 02:04:00,3376.19,3378.0,3376.19,3378.0,86.8921
2024-07-29 02:05:00,3378.0,3381.02,3377.99,3381.0,892.7709
2024-07-29 02:06:00,3381.0,3381.52,3379.4,3380.49,390.5352
2024-07-29 02:07:00,3380.49,3383.67,3380.48,3383.64,266.2764
2024-07-29 02:08:00,3383.64,3383.64,3382.8,3382.9,175.5744
2024-07-29 02:09:00,3382.9,3384.38,3381.19,3384.37,582.8805
2024-07-29 02:10:00,3384.37,3384.37,3381.3,3381.3,418.1437
2024-07-29 02:11:00,3381.3,3381.88,3379.0,3380.0,167.1487
2024-07-29 02:12:00,3380.01,3384.2,3380.01,3383.6,103.9385
2024-07-29 02:13:00,3383.6,3383.61,3382.4,3382.98,189.0717
2024-07-29 02:14:00,3382.98,3383.77,3381.43,3383.18,331.6668
2024-07-29 02:15:00,3383.18,3384.0,3382.76,3383.99,176.4949
2024-07-29 02:16:00,3383.99,3386.2,3383.84,3383.9,397.8496
2024-07-29 02:17:00,3383.91,3383.91,3382.02,3382.67,163.0581
2024-07-29 02:18:00,3382.68,3382.68,3381.37,3381.39,27.7427
2024-07-29 02:19:00,3381.39,3382.39,3381.38,3381.39,47.8766
2024-07-29 02:20:00,3381.38,3383.27,3380.82,3383.18,99.6342
2024-07-29 02:21:00,3383.17,3383.18,3383.0,3383.0,38.1859
2024-07-29 02:22:00,3383.0,3386.58,3383.0,3386.57,101.8431
2024-07-29 02:23:00,3386.57,3386.58,3385.51,3385.93,201.3377
2024-07-29 02:24:00,3385.93,3387.78,3385.92,3386.63,253.6365
2024-07-29 02:25:00,3386.64,3387.13,3384.0,3384.47,115.3478
2024-07-29 02:26:00,3384.47,3385.5,3384.47,3384.71,38.7624
2024-07-29 02:27:00,3384.7,3386.2,3384.7,3386.2,54.2706
2024-07-29 02:28:00,3386.2,3389.0,3386.19,3388.4,97.5603
2024-07-29 02:29:00,3388.4,3388.8,3387.82,3388.2,242.0191
2024-07-29 02:30:00,3388.2,3389.77,3387.69,3389.56,227.9488
2024-07-29 02:31:00,3389.56,3390.0,3387.83,3388.41,112.4251
2024-07-29 02:32:00,3388.4,3389.83,3387.0,3387.59,345.6614
2024-07-29 02:33:00,3387.59,3387.59,3385.63,3386.33,51.9005
2024-07-29 02:34:00,3386.34,3386.34,3383.39,3384.99,182.6989
2024-07-29 02:35:00,3385.0,3387.29,3384.61,3387.29,57.8915
2024-07-29 02:36:00,3387.29,3387.8,3387.19,3387.19,58.5845
2024-07-29 02:37:00,3387.2,3387.91,3387.01,3387.91,109.0478
2024-07-29 02:38:00,3387.91,3387.91,3384.6,3384.75,459.4336
2024-07-29 02:39:00,3384.76,3385.87,3381.22,3381.22,118.1353
2024-07-29 02:40:00,3381.23,3383.0,3381.23,3382.99,44.69
2024-07-29 02:41:00,3382.99,3383.2,3381.71,3382.0,54.4278
2024-07-29 02:42:00,3382.0,3382.2,3380.74,3381.74,138.1702
2024-07-29 02:43:00,3381.74,3381.74,3381.29,3381.35,62.9629
2024-07-29 02:44:00,3381.36,3381.58,3380.94,3381.44,70.3345
2024-07-29 02:45:00,3381.43,3382.99,3381.43,3382.71,49.9468
2024-07-29 02:46:00,3382.72,3385.23,3382.26,3384.98,153.4858
2024-07-29 02:47:00,3384.98,3385.29,3384.81,3385.16,30.806
2024-07-29 02:48:00,3385.15,3385.16,3383.57,3383.57,41.659
2024-07-29 02:49:00,3383.57,3384.35,3383.57,3383.91,45.3756
2024-07-29 02:50:00,3383.9,3386.46,3383.61,3386.45,95.6008
2024-07-29 02:51:00,3386.45,3386.45,3384.64,3384.65,39.5202
2024-07-29 02:52:00,3384.65,3385.26,3384.25,3385.25,23.9927
2024-07-29 02:53:00,3385.26,3385.83,3385.25,3385.82,35.1182
2024-07-29 02:54:00,3385.83,3386.31,3385.71,3385.72,38.8192
2024-07-29 02:55:00,3385.71,3386.3,3384.8,3386.29,47.7448
2024-07-29 02:56:00,3386.3,3390.0,3386.29,3390.0,590.9059
2024-07-29 02:57:00,3390.0,3396.12,3389.99,3395.08,900.0262
2024-07-29 02:58:00,3395.08,3395.09,3392.9,3394.99,169.142
2024-07-29 02:59:00,3394.99,3395.0,3392.4,3395.0,392.8523
2024-07-29 03:00:00,3394.99,3395.47,3393.6,3394.59,398.826
2024-07-29 03:01:00,3394.59,3394.81,3392.4,3392.41,369.0873
2024-07-29 03:02:00,3392.41,3392.41,3390.04,3390.9,304.4534
2024-07-29 03:03:00,3390.9,3391.2,3388.73,3389.8,154.9193
2024-07-29 03:04:00,3389.79,3391.79,3389.11,3391.79,173.1293
2024-07-29 03:05:00,3391.79,3393.79,3391.79,3392.7,297.9185
2024-07-29 03:06:00,3392.61,3392.62,3389.4,3390.21,141.7804
2024-07-29 03:07:00,3390.21,3390.99,3390.0,3390.0,60.0067
2024-07-29 03:08:00,3390.01,3390.68,3389.42,3389.97,74.0488
2024-07-29 03:09:00,3389.98,3390.13,3389.29,3390.07,62.9375
2024-07-29 03:10:00,3390.07,3391.77,3390.06,3391.05,111.1399
2024-07-29 03:11:00,3391.05,3391.05,3388.12,3388.67,70.961
2024-07-29 03:12:00,3388.66,3389.56,3388.66,3389.21,34.1671
2024-07-29 03:13:00,3389.22,3389.22,3388.3,3388.3,33.5056
2024-07-29 03:14:00,3388.31,3388.54,3388.3,3388.52,61.1594
2024-07-29 03:15:00,3388.52,3388.52,3385.87,3385.87,72.6441
2024-07-29 03:16:00,3385.88,3388.22,3385.6,3388.22,157.2762
2024-07-29 03:17:00,3388.23,3388.23,3385.4,3387.24,118.548
2024-07-29 03:18:00,3387.24,3387.24,3385.89,3385.89,48.6728
2024-07-29 03:19:00,3385.89,3386.6,3385.41,3385.72,156.1869
2024-07-29 03:20:00,3385.72,3385.72,3384.55,3384.82,80.4234
2024-07-29 03:21:00,3384.82,3386.83,3384.56,3386.82,72.1272
2024-07-29 03:22:00,3386.83,3388.96,3386.82,3387.76,101.3808
2024-07-29 03:23:00,3387.75,3389.59,3387.75,3389.4,68.6762
2024-07-29 03:24:00,3389.4,3393.8,3389.39,3393.8,93.1899
2024-07-29 03:25:00,3393.79,3394.81,3391.47,3394.81,130.9981
2024-07-29 03:26:00,3394.8,3394.81,3393.41,3393.69,88.741
2024-07-29 03:27:00,3393.69,3393.7,3393.05,3393.2,54.3575
2024-07-29 03:28:00,3393.2,3395.89,3393.19,3395.89,161.9006
2024-07-29 03:29:00,3395.88,3395.88,3395.25,3395.41,121.8196
2024-07-29 03:30:00,3395.41,3396.32,3395.4,3396.0,154.6801
2024-07-29 03:31:00,3396.0,3396.77,3395.99,3396.76,66.2109
2024-07-29 03:32:00,3396.76,3396.77,3395.97,3396.5,186.5631
2024-07-29 03:33:00,3396.5,3396.76,3395.0,3395.39,93.815
2024-07-29 03:34:00,3395.4,3396.09,3395.39,3395.58,42.2901
2024-07-29 03:35:00,3395.58,3395.6,3394.39,3395.0,102.3865
2024-07-29 03:36:00,3395.0,3396.3,3389.39,3389.72,404.1973
2024-07-29 03:37:00,3389.72,3392.0,3389.72,3391.77,105.5302
2024-07-29 03:38:00,3391.76,3391.77,3389.0,3389.0,88.6049
2024-07-29 03:39:00,3389.01,3389.12,3388.26,3389.12,54.0844
2024-07-29 03:40:00,3389.11,3390.47,3388.99,3390.46,179.112
2024-07-29 03:41:00,3390.47,3391.33,3389.8,3390.98,66.0419
2024-07-29 03:42:00,3390.99,3391.88,3387.72,3388.97,215.639
2024-07-29 03:43:00,3388.97,3389.76,3388.97,3389.75,121.5018
2024-07-29 03:44:00,3389.75,3390.75,3389.01,3389.31,87.8465
2024-07-29 03:45:00,3389.3,3389.3,3386.6,3386.61,106.306
2024-07-29 03:46:00,3386.6,3387.72,3386.28,3386.29,183.4752
2024-07-29 03:47:00,3386.28,3387.77,3385.7,3386.71,159.8006
2024-07-29 03:48:00,3386.7,3386.96,3385.8,3386.13,53.4511
2024-07-29 03:49:00,3386.14,3387.8,3385.99,3386.33,62.3985
2024-07-29 03:50:00,3386.33,3387.28,3383.44,3383.79,136.9918
2024-07-29 03:51:00,3383.8,3384.8,3383.8,3384.27,56.8495
2024-07-29 03:52:00,3384.28,3386.43,3384.27,3385.0,78.8873
2024-07-29 03:53:00,3385.01,3386.8,3384.79,3386.79,125.6869
2024-07-29 03:54:00,3386.79,3389.18,3386.39,3388.54,159.7982
2024-07-29 03:55:00,3388.55,3389.32,3387.42,3387.86,136.1978
2024-07-29 03:56:00,3387.87,3390.63,3387.87,3389.8,223.986
2024-07-29 03:57:00,3389.81,3390.2,3387.86,3387.86,33.1115
2024-07-29 03:58:00,3387.87,3387.87,3386.0,3386.0,46.9918
2024-07-29 03:59:00,3386.01,3386.01,3383.41,3384.78,112.8202
2024-07-29 04:00:00,3384.77,3385.56,3384.03,3384.03,166.0573
2024-07-29 04:01:00,3384.02,3385.6,3384.02,3384.38,129.8826
2024-07-29 04:02:00,3384.39,3384.65,3384.2,3384.64,46.1287
2024-07-29 04:03:00,3384.65,3384.77,3381.45,3381.45,337.5856
2024-07-29 04:04:00,3381.46,3383.4,3381.01,3382.93,178.0024
2024-07-29 04:05:00,3382.93,3386.0,3382.93,3386.0,50.5402
2024-07-29 04:06:00,3385.99,3386.0,3383.86,3385.23,100.0086
2024-07-29 04:07:00,3385.23,3385.23,3382.85,3382.85,24.228
2024-07-29 04:08:00,3382.86,3384.06,3382.85,3384.06,66.6243
2024-07-29 04:09:00,3384.06,3384.31,3382.6,3382.68,57.0727
2024-07-29 04:10:00,3382.68,3385.36,3382.68,3383.81,286.2751
2024-07-29 04:11:00,3383.8,3383.94,3383.0,3383.67,136.1571
2024-07-29 04:12:00,3383.67,3384.72,3383.58,3384.19,90.0379
2024-07-29 04:13:00,3384.2,3384.52,3382.65,3383.61,62.9355
2024-07-29 04:14:00,3383.6,3383.75,3382.98,3383.74,61.0133
2024-07-29 04:15:00,3383.75,3384.8,3383.75,3384.4,41.3429
2024-07-29 04:16:00,3384.4,3384.4,3383.21,3384.4,27.3836
2024-07-29 04:17:00,3384.4,3385.68,3384.39,3384.73,71.5128
2024-07-29 04:18:00,3384.73,3387.84,3384.73,3387.84,105.3832
2024-07-29 04:19:00,3387.84,3388.0,3385.4,3385.88,142.2092
2024-07-29 04:20:00,3385.88,3386.38,3383.93,3384.6,52.9097
2024-07-29 04:21:00,3384.6,3384.6,3382.99,3383.0,69.1805
2024-07-29 04:22:00,3383.0,3384.7,3382.65,3384.2,107.3316
2024-07-29 04:23:00,3384.2,3386.15,3384.2,3386.15,33.345
2024-07-29 04:24:00,3386.14,3387.12,3386.14,3386.41,60.7533
2024-07-29 04:25:00,3386.42,3386.42,3383.8,3384.57,48.3606
2024-07-29 04:26:00,3384.58,3385.0,3383.2,3384.75,47.5578
2024-07-29 04:27:00,3384.74,3384.99,3384.0,3384.64,35.7803
2024-07-29 04:28:00,3384.63,3384.99,3384.2,3384.98,101.9432
2024-07-29 04:29:00,3384.99,3385.6,3384.2,3385.6,72.7554
2024-07-29 04:30:00,3385.62,3385.62,3384.0,3384.01,67.757
2024-07-29 04:31:00,3384.01,3386.0,3384.01,3386.0,77.6299
2024-07-29 04:32:00,3386.0,3386.77,3385.28,3385.68,154.905
2024-07-29 04:33:00,3385.68,3385.82,3385.28,3385.81,56.1241
2024-07-29 04:34:00,3385.82,3385.82,3385.29,3385.29,26.5845
2024-07-29 04:35:00,3385.3,3385.3,3381.74,3381.74,384.7676
2024-07-29 04:36:00,3381.74,3382.0,3380.37,3381.79,118.7969
2024-07-29 04:37:00,3381.79,3382.06,3380.48,3380.66,66.5189
2024-07-29 04:38:00,3380.66,3382.06,3379.78,3379.78,154.138
2024-07-29 04:39:00,3379.78,3379.79,3378.0,3378.0,89.2126
2024-07-29 04:40:00,3378.0,3378.49,3378.0,3378.0,80.1213
2024-07-29 04:41:00,3378.01,3379.07,3377.43,3377.43,49.7619
2024-07-29 04:42:00,3377.43,3380.46,3377.42,3380.46,47.9534
2024-07-29 04:43:00,3380.46,3380.65,3379.0,3379.38,139.6802
2024-07-29 04:44:00,3379.38,3379.51,3379.03,3379.04,44.2378
2024-07-29 04:45:00,3379.04,3380.01,3378.24,3379.53,186.525
2024-07-29 04:46:00,3379.52,3379.99,3379.23,3379.99,57.8687
2024-07-29 04:47:00,3379.99,3380.45,3379.01,3379.01,92.3642
2024-07-29 04:48:00,3379.0,3379.01,3377.8,3377.8,26.8532
2024-07-29 04:49:00,3377.8,3377.81,3376.14,3377.1,204.3607
2024-07-29 04:50:00,3377.11,3377.11,3375.49,3375.96,156.4618
2024-07-29 04:51:00,3375.96,3378.23,3375.96,3376.11,60.1732
2024-07-29 04:52:00,3376.1,3376.4,3374.34,3374.6,132.8664
2024-07-29 04:53:00,3374.6,3376.2,3374.59,3375.65,41.9346
2024-07-29 04:54:00,3375.65,3375.65,3374.14,3375.01,41.5651
2024-07-29 04:55:00,3375.01,3375.95,3375.0,3375.88,100.1182
2024-07-29 04:56:00,3375.88,3376.89,3375.87,3376.49,45.7791
2024-07-29 04:57:00,3376.49,3376.49,3375.87,3376.39,69.6797
2024-07-29 04:58:00,3376.39,3376.6,3376.39,3376.59,16.4809
2024-07-29 04:59:00,3376.6,3376.6,3374.6,3375.0,262.6466
2024-07-29 05:00:00,3375.01,3377.53,3375.0,3377.03,132.1083
2024-07-29 05:01:00,3377.03,3377.71,3376.6,3377.7,60.559
2024-07-29 05:02:00,3377.71,3377.71,3374.0,3374.29,106.8411
2024-07-29 05:03:00,3374.29,3375.28,3373.67,3375.28,87.6612
2024-07-29 05:04:00,3375.27,3375.9,3373.32,3374.32,146.5141
2024-07-29 05:05:00,3374.33,3374.9,3373.52,3374.42,67.4037
2024-07-29 05:06:00,3374.43,3374.43,3373.15,3373.16,74.5996
2024-07-29 05:07:00,3373.15,3373.41,3372.08,3373.41,422.0595
2024-07-29 05:08:00,3373.41,3379.57,3373.41,3378.86,437.6614
2024-07-29 05:09:00,3378.85,3379.47,3376.41,3376.63,171.6825
2024-07-29 05:10:00,3376.63,3376.63,3374.17,3375.99,82.9348
2024-07-29 05:11:00,3375.99,3375.99,3372.27,3372.99,159.1462
2024-07-29 05:12:00,3372.99,3373.6,3371.32,3371.79,163.5499
2024-07-29 05:13:00,3371.8,3371.95,3370.66,3370.93,151.0691
2024-07-29 05:14:00,3370.93,3372.0,3370.5,3370.5,152.2051
2024-07-29 05:15:00,3370.51,3374.74,3370.5,3374.0,223.5032
2024-07-29 05:16:00,3374.0,3376.38,3371.98,3376.38,133.7707
2024-07-29 05:17:00,3376.37,3377.2,3375.62,3375.63,46.231
2024-07-29 05:18:00,3375.63,3377.13,3375.58,3377.13,82.7321
2024-07-29 05:19:00,3377.24,3378.73,3376.61,3376.62,85.3778
2024-07-29 05:20:00,3376.61,3378.5,3376.61,3377.04,70.3017
2024-07-29 05:21:00,3377.04,3379.0,3376.4,3379.0,105.8593
2024-07-29 05:22:00,3379.0,3379.0,3378.99,3378.99,364.8818
2024-07-29 05:23:00,3379.0,3380.8,3378.09,3380.8,348.5191
2024-07-29 05:24:00,3380.79,3381.15,3380.02,3381.15,140.6506
2024-07-29 05:25:00,3381.15,3382.2,3381.14,3381.45,72.818
2024-07-29 05:26:00,3381.45,3381.99,3380.4,3381.89,172.9715
2024-07-29 05:27:00,3381.9,3381.9,3380.02,3380.03,77.6047
2024-07-29 05:28:00,3380.02,3381.78,3379.2,3381.78,269.7215
2024-07-29 05:29:00,3381.77,3384.09,3380.87,3382.64,173.0917
2024-07-29 05:30:00,3382.64,3383.99,3382.64,3383.89,176.8436
2024-07-29 05:31:00,3383.89,3383.9,3381.61,3381.65,130.2081
2024-07-29 05:32:00,3381.64,3381.64,3379.85,3381.25,69.2427
2024-07-29 05:33:00,3381.24,3384.44,3381.24,3382.8,145.3024
2024-07-29 05:34:00,3382.8,3383.8,3381.71,3382.11,362.6638
2024-07-29 05:35:00,3382.12,3384.2,3381.24,3383.61,93.8707
2024-07-29 05:36:00,3383.61,3386.8,3383.6,3385.72,656.1171
2024-07-29 05:37:00,3385.72,3386.2,3384.38,3384.79,88.7499
2024-07-29 05:38:00,3384.79,3384.79,3375.0,3375.0,276.9879
2024-07-29 05:39:00,3375.0,3378.9,3375.0,3378.12,191.7725
2024-07-29 05:40:00,3378.13,3378.13,3373.38,3373.39,165.5511
2024-07-29 05:41:00,3373.39,3374.37,3370.51,3371.0,476.0411
2024-07-29 05:42:00,3371.0,3374.15,3371.0,3373.0,252.0873
2024-07-29 05:43:00,3373.0,3373.36,3372.6,3373.36,76.2861
2024-07-29 05:44:00,3373.37,3375.9,3373.37,3373.81,155.4669
2024-07-29 05:45:00,3373.8,3373.81,3371.79,3371.79,113.7241
2024-07-29 05:46:00,3371.78,3371.78,3370.0,3370.99,113.6362
2024-07-29 05:47:00,3370.99,3371.92,3369.4,3371.39,287.1872
2024-07-29 05:48:00,3371.4,3372.86,3370.41,3371.32,113.2198
2024-07-29 05:49:00,3371.32,3377.8,3371.31,3374.93,264.5282
2024-07-29 05:50:00,3374.93,3374.93,3371.9,3373.5,167.372
2024-07-29 05:51:00,3373.49,3373.59,3371.04,3371.5,134.8915
2024-07-29 05:52:00,3371.51,3372.11,3370.17,3370.98,90.26
2024-07-29 05:53:00,3370.99,3375.0,3370.98,3373.39,87.7337
2024-07-29 05:54:00,3373.39,3375.0,3372.64,3374.99,33.7925
2024-07-29 05:55:00,3374.99,3377.6,3374.99,3376.81,74.4209
2024-07-29 05:56:00,3376.8,3378.6,3376.01,3376.69,190.9082
2024-07-29 05:57:00,3376.69,3377.31,3376.01,3376.01,180.4899
2024-07-29 05:58:00,3376.02,3376.02,3374.42,3375.77,57.3722
2024-07-29 05:59:00,3375.77,3375.77,3374.4,3374.8,30.5016
2024-07-29 06:00:00,3374.8,3375.66,3373.93,3375.65,53.4639
2024-07-29 06:01:00,3375.66,3376.41,3374.8,3375.41,50.111
2024-07-29 06:02:00,3375.4,3377.49,3375.4,3375.85,99.6416
2024-07-29 06:03:00,3375.86,3376.4,3375.17,3376.15,98.0776
2024-07-29 06:04:00,3376.15,3380.0,3376.15,3379.65,98.4157
2024-07-29 06:05:00,3379.66,3380.48,3377.46,3378.19,433.7378
2024-07-29 06:06:00,3378.18,3382.43,3376.41,3376.41,455.6289
2024-07-29 06:07:00,3376.32,3378.19,3371.0,3371.01,377.5853
2024-07-29 06:08:00,3371.0,3377.11,3370.32,3376.06,339.8964
2024-07-29 06:09:00,3376.06,3377.2,3371.8,3373.19,225.7668
2024-07-29 06:10:00,3373.19,3376.05,3372.57,3375.35,181.6133
2024-07-29 06:11:00,3375.35,3380.0,3375.35,3378.12,272.3792
2024-07-29 06:12:00,3378.12,3379.2,3375.0,3375.01,121.5602
2024-07-29 06:13:00,3375.01,3376.85,3374.16,3375.1,178.9107
2024-07-29 06:14:00,3375.09,3378.0,3374.26,3377.7,135.7756
2024-07-29 06:15:00,3377.7,3378.83,3376.11,3377.25,121.8414
2024-07-29 06:16:00,3377.26,3378.51,3375.1,3375.28,83.552
2024-07-29 06:17:00,3375.28,3375.71,3373.0,3373.52,121.0158
2024-07-29 06:18:00,3373.51,3374.57,3371.65,3372.16,107.0423
2024-07-29 06:19:00,3372.15,3372.78,3371.29,3372.77,74.2513
2024-07-29 06:20:00,3372.77,3373.8,3371.39,3371.4,91.0652
2024-07-29 06:21:00,3371.39,3371.39,3370.2,3371.17,166.0021
2024-07-29 06:22:00,3371.17,3373.0,3370.54,3372.31,143.5391
2024-07-29 06:23:00,3372.3,3373.51,3370.9,3373.51,183.1306
2024-07-29 06:24:00,3373.51,3373.51,3368.55,3368.7,288.4532
2024-07-29 06:25:00,3368.71,3369.4,3364.69,3365.59,284.097
2024-07-29 06:26:00,3365.58,3367.55,3365.0,3366.94,155.6003
2024-07-29 06:27:00,3366.94,3366.94,3365.58,3366.52,222.9996
2024-07-29 06:28:00,3366.51,3366.59,3363.63,3366.59,250.8563
2024-07-29 06:29:00,3366.59,3366.59,3364.8,3366.01,80.5141
2024-07-29 06:30:00,3366.02,3367.79,3361.2,3363.61,402.1477
2024-07-29 06:31:00,3363.6,3364.31,3357.93,3359.74,378.3857
2024-07-29 06:32:00,3359.74,3361.8,3358.3,3360.39,131.0479
2024-07-29 06:33:00,3360.39,3363.3,3358.91,3359.6,1026.2444
2024-07-29 06:34:00,3359.59,3361.35,3357.27,3357.27,1389.8362
2024-07-29 06:35:00,3357.28,3361.07,3357.22,3360.99,394.8484
2024-07-29 06:36:00,3360.99,3361.8,3354.14,3357.76,530.3816
2024-07-29 06:37:00,3357.76,3360.0,3355.91,3357.4,278.7305
2024-07-29 06:38:00,3357.4,3358.75,3356.29,3356.89,608.6334
2024-07-29 06:39:00,3356.88,3359.62,3356.54,3358.39,223.5756
2024-07-29 06:40:00,3358.4,3359.01,3354.46,3356.79,795.6295
2024-07-29 06:41:00,3356.78,3360.0,3356.63,3360.0,253.6272
2024-07-29 06:42:00,3360.0,3363.6,3359.98,3362.26,363.823
2024-07-29 06:43:00,3362.25,3362.26,3357.4,3358.14,184.5729
2024-07-29 06:44:00,3358.13,3361.4,3356.4,3357.17,228.2966
2024-07-29 06:45:00,3357.17,3358.87,3352.22,3352.8,776.7376
2024-07-29 06:46:00,3352.81,3358.38,3350.4,3357.0,389.8942
2024-07-29 06:47:00,3357.0,3362.73,3356.18,3361.81,653.5613
2024-07-29 06:48:00,3361.8,3362.8,3354.82,3354.82,274.126
2024-07-29 06:49:00,3354.82,3357.49,3353.73,3357.49,248.3249
2024-07-29 06:50:00,3357.48,3360.8,3356.32,3356.59,189.2985
2024-07-29 06:51:00,3356.59,3356.6,3352.42,3352.43,180.3558
2024-07-29 06:52:00,3352.43,3354.7,3348.71,3348.95,543.5471
2024-07-29 06:53:00,3348.94,3350.88,3347.67,3347.68,332.8948
2024-07-29 06:54:00,3347.68,3349.31,3347.0,3347.68,240.0906
2024-07-29 06:55:00,3347.61,3353.97,3347.2,3351.81,807.7488
2024-07-29 06:56:00,3351.8,3351.8,3346.61,3346.87,240.8212
2024-07-29 06:57:00,3346.87,3347.2,3345.1,3346.4,304.7884
2024-07-29 06:58:00,3346.41,3348.45,3346.14,3346.88,147.3765
2024-07-29 06:59:00,3346.89,3348.09,3345.01,3348.09,116.9855
2024-07-29 07:00:00,3348.08,3351.14,3348.08,3351.14,500.7249
2024-07-29 07:01:00,3351.13,3351.16,3347.4,3350.0,156.4048
2024-07-29 07:02:00,3349.99,3349.99,3337.74,3337.74,1824.9536
2024-07-29 07:03:00,3337.74,3339.8,3328.26,3333.4,1352.5935
2024-07-29 07:04:00,3333.4,3336.25,3331.42,3335.59,466.0213
2024-07-29 07:05:00,3335.59,3338.39,3334.48,3335.58,514.3897
2024-07-29 07:06:00,3335.58,3339.67,3334.69,3339.57,515.9804
2024-07-29 07:07:00,3339.58,3339.58,3335.21,3336.2,291.0964
2024-07-29 07:08:00,3336.2,3336.54,3333.4,3335.99,185.7386
2024-07-29 07:09:00,3335.98,3335.98,3331.37,3332.0,392.2703
2024-07-29 07:10:00,3332.0,3333.58,3327.64,3328.34,752.3402
2024-07-29 07:11:00,3328.33,3330.53,3326.0,3329.74,793.8154
2024-07-29 07:12:00,3329.74,3329.74,3324.49,3326.78,398.835
2024-07-29 07:13:00,3326.79,3327.62,3325.0,3325.2,360.4332
2024-07-29 07:14:00,3325.21,3326.59,3320.7,3320.99,388.7762
2024-07-29 07:15:00,3320.99,3329.03,3320.98,3329.03,280.397
2024-07-29 07:16:00,3329.03,3332.79,3328.5,3332.19,346.7898
2024-07-29 07:17:00,3332.19,3332.4,3328.41,3328.42,164.5024
2024-07-29 07:18:00,3328.42,3332.43,3327.26,3332.43,149.1841
2024-07-29 07:19:00,3332.43,3334.16,3331.09,3331.48,305.1643
2024-07-29 07:20:00,3331.48,3334.59,3330.69,3332.33,129.7927
2024-07-29 07:21:00,3332.32,3335.31,3332.32,3335.3,139.804
2024-07-29 07:22:00,3335.3,3336.38,3332.06,3333.02,144.2642
2024-07-29 07:23:00,3333.01,3334.63,3330.31,3330.32,115.1722
2024-07-29 07:24:00,3330.31,3331.31,3328.42,3331.18,197.0883
2024-07-29 07:25:00,3331.17,3331.18,3324.63,3325.7,206.5541
2024-07-29 07:26:00,3325.7,3325.71,3317.71,3317.72,432.9338
2024-07-29 07:27:00,3317.72,3323.5,3317.71,3321.48,219.6615
2024-07-29 07:28:00,3321.48,3322.59,3320.0,3321.84,146.6984
2024-07-29 07:29:00,3321.84,3324.53,3321.12,3324.31,430.1898
2024-07-29 07:30:00,3324.32,3324.32,3319.59,3321.31,230.3964
2024-07-29 07:31:00,3321.33,3329.55,3321.33,3329.55,261.3751
2024-07-29 07:32:00,3329.55,3330.82,3323.57,3325.54,304.933
2024-07-29 07:33:00,3325.54,3329.68,3324.81,3325.24,281.8276
2024-07-29 07:34:00,3325.24,3333.65,3325.0,3332.41,563.237
2024-07-29 07:35:00,3332.41,3334.58,3330.0,3332.6,232.0994
2024-07-29 07:36:00,3332.6,3334.6,3331.0,3332.0,185.0412
2024-07-29 07:37:00,3332.0,3332.98,3330.0,3332.6,105.0976
2024-07-29 07:38:00,3332.6,3336.76,3332.6,3336.75,146.4804
2024-07-29 07:39:00,3336.76,3340.88,3336.0,3338.59,189.1424
2024-07-29 07:40:00,3338.6,3340.19,3337.83,3339.06,144.8004
2024-07-29 07:41:00,3339.06,3339.16,3335.95,3337.07,353.6774
2024-07-29 07:42:00,3337.08,3337.2,3334.59,3337.17,112.4754
2024-07-29 07:43:00,3337.16,3337.16,3335.38,3336.84,101.5363
2024-07-29 07:44:00,3336.83,3336.84,3335.0,3335.01,37.1312
2024-07-29 07:45:00,3335.01,3336.0,3332.39,3332.96,95.5328
2024-07-29 07:46:00,3332.95,3335.93,3332.95,3333.72,89.1549
2024-07-29 07:47:00,3333.72,3333.87,3330.8,3331.6,286.7743
2024-07-29 07:48:00,3331.6,3331.67,3318.48,3321.96,666.6382
2024-07-29 07:49:00,3321.95,3325.19,3319.0,3325.14,521.4539
2024-07-29 07:50:00,3325.14,3325.9,3318.0,3321.12,441.142
2024-07-29 07:51:00,3321.12,3324.87,3318.43,3319.98,550.9671
2024-07-29 07:52:00,3319.98,3324.42,3319.98,3320.85,251.8685
2024-07-29 07:53:00,3320.84,3322.48,3319.01,3321.72,248.5381
2024-07-29 07:54:00,3321.72,3323.0,3320.0,3320.0,191.3568
2024-07-29 07:55:00,3320.0,3321.99,3315.36,3316.0,766.8341
2024-07-29 07:56:00,3316.0,3324.65,3315.99,3322.78,675.4008
2024-07-29 07:57:00,3322.78,3325.4,3320.08,3325.4,353.1032
2024-07-29 07:58:00,3325.39,3326.05,3324.74,3324.75,166.5656
2024-07-29 07:59:00,3324.75,3328.2,3324.75,3325.88,236.7118
2024-07-29 08:00:00,3325.88,3325.99,3322.89,3323.01,191.1723
2024-07-29 08:01:00,3323.01,3330.0,3322.46,3327.91,407.0866
2024-07-29 08:02:00,3327.91,3330.45,3327.36,3328.24,172.1875
2024-07-29 08:03:00,3328.24,3332.4,3328.24,3332.26,145.8014
2024-07-29 08:04:00,3332.25,3333.65,3331.19,3331.54,260.5969
2024-07-29 08:05:00,3331.55,3333.22,3329.16,3330.36,370.1161
2024-07-29 08:06:00,3330.35,3330.51,3324.4,3325.02,300.7567
2024-07-29 08:07:00,3325.02,3325.85,3318.46,3322.93,1214.706
2024-07-29 08:08:00,3322.93,3325.49,3321.34,3324.41,411.4167
2024-07-29 08:09:00,3324.4,3324.8,3321.21,3323.2,319.6168
2024-07-29 08:10:00,3323.2,3324.77,3319.49,3321.09,234.3705
2024-07-29 08:11:00,3321.09,3321.77,3319.6,3320.6,251.474
2024-07-29 08:12:00,3320.59,3321.4,3319.5,3320.04,215.7901
2024-07-29 08:13:00,3320.04,3322.72,3319.85,3321.0,169.7259
2024-07-29 08:14:00,3321.0,3325.55,3320.76,3324.41,232.8286
2024-07-29 08:15:00,3324.41,3324.41,3317.65,3317.65,394.8474
2024-07-29 08:16:00,3317.64,3318.05,3306.53,3306.6,833.8369
2024-07-29 08:17:00,3306.6,3311.0,3303.72,3307.42,990.8373
2024-07-29 08:18:00,3307.42,3309.0,3298.0,3303.45,1454.2935
2024-07-29 08:19:00,3303.49,3304.36,3298.34,3299.07,1109.1092
2024-07-29 08:20:00,3299.07,3304.69,3296.92,3301.41,683.6474
2024-07-29 08:21:00,3301.42,3301.81,3296.6,3300.1,996.5662
2024-07-29 08:22:00,3300.1,3300.1,3293.17,3295.02,479.7542
2024-07-29 08:23:00,3295.02,3297.99,3293.6,3296.39,446.8023
2024-07-29 08:24:00,3296.4,3297.06,3291.0,3297.06,798.4253
2024-07-29 08:25:00,3297.05,3297.05,3290.54,3291.71,632.1898
2024-07-29 08:26:00,3291.71,3297.33,3290.0,3297.13,449.9017
2024-07-29 08:27:00,3297.13,3304.53,3296.8,3304.53,323.6328
2024-07-29 08:28:00,3304.53,3307.28,3303.11,3306.05,702.2578
2024-07-29 08:29:00,3306.05,3308.17,3305.47,3306.0,211.7559
2024-07-29 08:30:00,3306.01,3306.59,3299.32,3299.32,344.9819
2024-07-29 08:31:00,3299.33,3300.47,3298.14,3298.14,175.8725
2024-07-29 08:32:00,3298.15,3299.37,3293.6,3293.6,273.495
2024-07-29 08:33:00,3293.61,3293.89,3290.63,3291.08,300.7008
2024-07-29 08:34:00,3291.08,3294.89,3290.65,3294.4,182.0751
2024-07-29 08:35:00,3294.4,3298.41,3294.39,3296.3,173.9179
2024-07-29 08:36:00,3296.3,3296.31,3292.6,3292.64,143.1252
2024-07-29 08:37:00,3292.64,3297.48,3292.63,3297.23,79.2517
2024-07-29 08:38:00,3297.23,3299.97,3295.8,3299.96,108.3414
2024-07-29 08:39:00,3299.97,3311.03,3298.6,3311.02,660.4409
2024-07-29 08:40:00,3311.03,3311.08,3306.8,3308.61,344.9029
2024-07-29 08:41:00,3308.62,3309.54,3305.85,3308.2,222.1147
2024-07-29 08:42:00,3308.2,3310.88,3307.6,3310.21,136.7948
2024-07-29 08:43:00,3310.21,3312.23,3310.0,3311.48,253.4095
2024-07-29 08:44:00,3311.48,3312.44,3310.01,3312.38,154.6534
2024-07-29 08:45:00,3312.39,3312.39,3307.8,3308.73,278.7575
2024-07-29 08:46:00,3308.73,3309.1,3306.8,3306.82,82.2134
2024-07-29 08:47:00,3306.81,3308.4,3305.61,3307.78,72.1453
2024-07-29 08:48:00,3307.78,3310.87,3306.78,3309.4,115.8072
2024-07-29 08:49:00,3309.41,3310.2,3308.0,3308.0,78.8575
2024-07-29 08:50:00,3308.0,3310.72,3306.41,3310.72,107.8872
2024-07-29 08:51:00,3310.71,3311.51,3309.56,3311.06,50.3067
2024-07-29 08:52:00,3311.07,3311.07,3308.41,3309.56,166.3417
2024-07-29 08:53:00,3309.56,3310.66,3309.2,3309.99,89.3182
2024-07-29 08:54:00,3310.0,3310.49,3308.1,3308.96,74.0354
2024-07-29 08:55:00,3308.97,3310.2,3308.14,3308.34,90.7612
2024-07-29 08:56:00,3308.35,3310.51,3308.34,3310.35,161.9657
2024-07-29 08:57:00,3310.34,3310.34,3308.44,3309.15,73.7999
2024-07-29 08:58:00,3309.15,3310.6,3308.54,3310.59,107.8496
2024-07-29 08:59:00,3310.6,3310.6,3308.66,3308.67,57.6278
2024-07-29 09:00:00,3308.66,3308.67,3305.37,3306.12,368.6332
2024-07-29 09:01:00,3306.12,3306.12,3303.2,3303.99,184.5769
2024-07-29 09:02:00,3304.0,3305.41,3302.27,3303.76,184.8583
2024-07-29 09:03:00,3303.77,3310.36,3303.77,3309.63,162.861
2024-07-29 09:04:00,3309.62,3310.52,3307.4,3307.46,106.6639
2024-07-29 09:05:00,3307.47,3309.22,3306.38,3307.79,148.4223
2024-07-29 09:06:00,3307.79,3309.03,3306.2,3309.03,132.4371
2024-07-29 09:07:00,3309.02,3309.53,3305.45,3306.57,123.5255
2024-07-29 09:08:00,3306.56,3306.56,3303.2,3303.21,109.0781
2024-07-29 09:09:00,3303.2,3303.8,3300.94,3300.95,86.6932
2024-07-29 09:10:00,3300.95,3303.45,3300.0,3303.45,329.2804
2024-07-29 09:11:00,3303.45,3303.46,3299.09,3301.12,126.8428
2024-07-29 09:12:00,3301.13,3302.2,3299.65,3299.65,120.8701
2024-07-29 09:13:00,3299.66,3303.56,3298.98,3303.56,147.9865
2024-07-29 09:14:00,3303.56,3308.9,3303.55,3308.9,170.0993
2024-07-29 09:15:00,3308.97,3308.97,3307.87,3308.01,97.6746
2024-07-29 09:16:00,3308.0,3310.79,3307.66,3310.29,233.3529
2024-07-29 09:17:00,3310.29,3310.29,3304.48,3304.48,110.5021
2024-07-29 09:18:00,3304.47,3305.58,3302.07,3305.58,115.7902
2024-07-29 09:19:00,3305.59,3306.35,3302.16,3302.16,144.8049
2024-07-29 09:20:00,3302.15,3303.41,3299.33,3299.8,243.9243
2024-07-29 09:21:00,3299.8,3299.8,3296.0,3296.96,453.7042
2024-07-29 09:22:00,3296.96,3300.2,3296.22,3299.45,146.5626
2024-07-29 09:23:00,3299.44,3302.27,3299.44,3299.65,196.1156
2024-07-29 09:24:00,3299.65,3299.66,3295.64,3296.0,283.329
2024-07-29 09:25:00,3296.0,3296.0,3283.0,3290.01,1756.4232
2024-07-29 09:26:00,3290.02,3290.79,3282.58,3284.2,839.7142
2024-07-29 09:27:00,3284.2,3284.39,3280.63,3283.01,510.5884
2024-07-29 09:28:00,3283.01,3287.4,3283.01,3286.58,244.3656
2024-07-29 09:29:00,3286.58,3288.79,3283.42,3283.42,422.4245
2024-07-29 09:30:00,3283.43,3284.23,3280.0,3283.36,574.313
2024-07-29 09:31:00,3283.36,3283.59,3262.4,3264.48,3437.5967
2024-07-29 09:32:00,3264.48,3265.05,3258.0,3262.4,1981.3877
2024-07-29 09:33:00,3262.4,3270.56,3262.4,3268.58,709.0903
2024-07-29 09:34:00,3268.59,3274.71,3266.2,3274.71,482.1215
2024-07-29 09:35:00,3274.71,3277.33,3270.61,3276.98,628.7973
2024-07-29 09:36:00,3276.99,3277.2,3273.56,3273.57,668.8573
2024-07-29 09:37:00,3273.57,3273.57,3266.48,3266.88,434.6408
2024-07-29 09:38:00,3266.9,3276.09,3264.47,3275.86,576.831
2024-07-29 09:39:00,3275.85,3277.12,3274.62,3277.11,279.2677
2024-07-29 09:40:00,3277.11,3277.49,3272.0,3273.31,511.5651
2024-07-29 09:41:00,3273.31,3273.31,3265.0,3270.5,3955.7693
2024-07-29 09:42:00,3270.51,3272.74,3267.31,3269.79,317.3595
2024-07-29 09:43:00,3269.79,3270.09,3266.51,3267.47,523.2417
2024-07-29 09:44:00,3267.47,3267.47,3259.92,3266.19,964.855
2024-07-29 09:45:00,3266.19,3271.04,3264.29,3268.88,518.2208
2024-07-29 09:46:00,3268.88,3272.49,3267.32,3272.49,217.5896
2024-07-29 09:47:00,3272.48,3281.8,3271.81,3279.6,1160.4998
2024-07-29 09:48:00,3279.59,3279.8,3276.4,3276.84,319.3631
2024-07-29 09:49:00,3276.83,3278.78,3275.0,3275.72,572.6399
2024-07-29 09:50:00,3275.71,3276.14,3273.64,3275.38,220.9609
2024-07-29 09:51:00,3275.38,3275.38,3270.1,3271.0,237.5665
2024-07-29 09:52:00,3270.99,3274.76,3269.52,3273.37,238.0036
2024-07-29 09:53:00,3273.36,3274.82,3272.1,3274.81,229.296
2024-07-29 09:54:00,3274.81,3275.95,3273.38,3275.94,279.1001
2024-07-29 09:55:00,3275.95,3275.95,3273.52,3273.52,213.5153
2024-07-29 09:56:00,3273.51,3273.6,3272.11,3272.41,162.6394
2024-07-29 09:57:00,3272.4,3272.69,3269.65,3271.81,233.8896
2024-07-29 09:58:00,3271.81,3273.13,3270.31,3272.59,168.0563
2024-07-29 09:59:00,3272.6,3272.6,3270.04,3270.99,232.0969
2024-07-29 10:00:00,3270.99,3275.7,3264.36,3275.51,1219.296
2024-07-29 10:01:00,3275.51,3275.51,3265.52,3268.29,1353.0502
2024-07-29 10:02:00,3268.29,3274.34,3264.0,3273.95,840.8479
2024-07-29 10:03:00,3273.94,3291.87,3273.0,3291.38,3166.131
2024-07-29 10:04:00,3291.38,3293.13,3288.23,3290.2,430.5678
2024-07-29 10:05:00,3290.2,3294.53,3286.82,3294.21,498.3408
2024-07-29 10:06:00,3294.2,3296.12,3292.4,3296.11,392.5937
2024-07-29 10:07:00,3296.12,3297.06,3296.0,3296.98,246.9109
2024-07-29 10:08:00,3296.98,3299.63,3296.0,3296.8,213.9527
2024-07-29 10:09:00,3296.78,3298.2,3296.42,3297.52,242.4842
2024-07-29 10:10:00,3297.52,3298.99,3295.46,3298.99,396.783
2024-07-29 10:11:00,3298.98,3300.76,3298.24,3299.04,291.4229
2024-07-29 10:12:00,3299.03,3307.77,3298.28,3306.94,723.5573
2024-07-29 10:13:00,3306.93,3307.72,3303.51,3303.51,429.7719
2024-07-29 10:14:00,3303.52,3307.67,3303.13,3305.6,719.5405
2024-07-29 10:15:00,3305.59,3306.94,3303.01,3303.87,180.9473
2024-07-29 10:16:00,3303.87,3303.87,3299.32,3302.26,85.9845
2024-07-29 10:17:00,3302.27,3303.37,3300.01,3300.01,89.6306
2024-07-29 10:18:00,3300.0,3303.79,3297.8,3302.17,191.9543
2024-07-29 10:19:00,3302.16,3302.16,3299.0,3299.2,88.3623
2024-07-29 10:20:00,3299.21,3299.6,3295.46,3297.0,174.6984
2024-07-29 10:21:00,3297.01,3297.6,3294.88,3297.59,177.5032
2024-07-29 10:22:00,3297.59,3300.75,3297.59,3300.74,125.9974
2024-07-29 10:23:00,3300.75,3303.02,3300.74,3301.8,203.4668
2024-07-29 10:24:00,3301.81,3301.81,3299.66,3300.97,67.7734
2024-07-29 10:25:00,3300.97,3301.0,3295.62,3300.08,245.5902
2024-07-29 10:26:00,3300.08,3300.94,3299.32,3300.35,179.7583
2024-07-29 10:27:00,3300.34,3301.73,3299.32,3301.27,157.2849
2024-07-29 10:28:00,3301.27,3302.55,3298.48,3300.01,220.4574
2024-07-29 10:29:00,3300.01,3300.01,3295.53,3299.3,126.284
2024-07-29 10:30:00,3299.3,3301.56,3297.28,3301.56,108.555
2024-07-29 10:31:00,3301.6,3306.3,3301.59,3305.76,525.5836
2024-07-29 10:32:00,3305.77,3308.49,3303.2,3303.58,213.984
2024-07-29 10:33:00,3303.58,3308.68,3303.58,3308.67,146.6961
2024-07-29 10:34:00,3308.68,3309.84,3304.64,3304.64,319.4198
2024-07-29 10:35:00,3304.64,3304.64,3302.4,3302.46,110.3554
2024-07-29 10:36:00,3302.47,3302.47,3299.54,3299.9,117.9595
2024-07-29 10:37:00,3299.89,3301.25,3298.55,3300.21,122.6352
2024-07-29 10:38:00,3300.2,3300.21,3298.03,3299.4,126.7839
2024-07-29 10:39:00,3299.39,3299.84,3296.07,3298.36,56.7601
2024-07-29 10:40:00,3298.37,3302.46,3298.36,3299.61,159.6625
2024-07-29 10:41:00,3299.61,3302.56,3299.32,3302.13,109.6476
2024-07-29 10:42:00,3302.14,3303.06,3299.49,3303.06,116.6747
2024-07-29 10:43:00,3303.2,3309.84,3303.19,3309.83,270.5441
2024-07-29 10:44:00,3309.83,3309.89,3307.2,3309.89,361.5322
2024-07-29 10:45:00,3309.89,3313.62,3309.06,3312.61,516.2404
2024-07-29 10:46:00,3312.61,3318.4,3312.61,3317.4,349.7352
2024-07-29 10:47:00,3317.41,3319.0,3316.41,3316.41,334.2578
2024-07-29 10:48:00,3316.4,3321.03,3316.4,3321.03,324.8482
2024-07-29 10:49:00,3321.02,3321.03,3318.0,3318.4,421.0842
2024-07-29 10:50:00,3318.4,3320.74,3318.07,3318.45,334.748
2024-07-29 10:51:00,3318.44,3319.58,3317.41,3318.53,253.6858
2024-07-29 10:52:00,3318.54,3319.6,3318.19,3318.78,134.4333
2024-07-29 10:53:00,3318.79,3319.4,3316.01,3316.01,250.0563
2024-07-29 10:54:00,3316.01,3316.01,3313.4,3314.19,124.3315
2024-07-29 10:55:00,3314.2,3315.0,3312.51,3312.54,199.3222
2024-07-29 10:56:00,3312.53,3312.54,3309.89,3312.54,86.3473
2024-07-29 10:57:00,3312.54,3314.6,3311.8,3312.74,212.6158
2024-07-29 10:58:00,3312.75,3313.33,3311.3,3312.55,72.0203
2024-07-29 10:59:00,3312.56,3313.47,3311.86,3313.46,148.3367
2024-07-29 11:00:00,3313.46,3313.69,3309.89,3311.79,146.9881
2024-07-29 11:01:00,3311.79,3319.86,3311.0,3318.83,504.058
2024-07-29 11:02:00,3318.83,3319.94,3313.4,3313.41,172.7297
2024-07-29 11:03:00,3313.4,3315.8,3310.81,3315.8,189.6718
2024-07-29 11:04:00,3315.8,3317.8,3315.79,3316.31,150.5125
2024-07-29 11:05:00,3316.32,3317.68,3314.7,3317.68,111.5972
2024-07-29 11:06:00,3317.68,3319.51,3316.67,3318.5,126.9538
2024-07-29 11:07:00,3318.5,3319.4,3318.18,3319.1,95.9037
2024-07-29 11:08:00,3319.1,3320.11,3318.08,3320.1,98.6163
2024-07-29 11:09:00,3320.11,3320.5,3317.0,3319.39,111.3221
2024-07-29 11:10:00,3319.39,3319.39,3315.91,3316.59,90.1169
2024-07-29 11:11:00,3316.58,3317.24,3314.1,3314.59,48.8196
2024-07-29 11:12:00,3314.59,3317.75,3314.59,3316.8,96.7044
2024-07-29 11:13:00,3316.8,3317.75,3314.07,3315.29,74.8916
2024-07-29 11:14:00,3315.3,3316.4,3315.04,3315.61,74.8056
2024-07-29 11:15:00,3315.62,3315.62,3310.69,3310.69,335.911
2024-07-29 11:16:00,3310.68,3312.08,3310.27,3310.4,91.919
2024-07-29 11:17:00,3310.41,3313.41,3310.41,3312.66,66.9041
2024-07-29 11:18:00,3312.66,3313.8,3312.42,3313.38,97.5782
2024-07-29 11:19:00,3313.37,3315.7,3312.8,3315.69,112.4008
2024-07-29 11:20:00,3315.7,3318.15,3314.28,3316.86,234.4746
2024-07-29 11:21:00,3316.85,3318.13,3314.45,3314.6,1032.0607
2024-07-29 11:22:00,3314.56,3318.0,3313.0,3316.71,1125.5129
2024-07-29 11:23:00,3316.71,3319.52,3315.72,3319.52,791.8987
2024-07-29 11:24:00,3319.52,3324.19,3317.54,3317.78,772.8636
2024-07-29 11:25:00,3317.79,3319.45,3314.26,3314.81,893.6894
2024-07-29 11:26:00,3314.8,3315.23,3313.81,3314.45,77.7518
2024-07-29 11:27:00,3314.45,3314.45,3311.69,3311.69,227.2003
2024-07-29 11:28:00,3311.7,3312.8,3310.0,3310.82,154.8812
2024-07-29 11:29:00,3310.82,3311.2,3309.41,3309.74,124.4938
2024-07-29 11:30:00,3309.75,3311.03,3306.63,3309.69,272.9405
2024-07-29 11:31:00,3309.7,3310.43,3308.4,3308.41,109.0441
2024-07-29 11:32:00,3308.41,3308.94,3303.34,3305.33,297.7157
2024-07-29 11:33:00,3305.34,3306.8,3302.71,3302.72,131.0014
2024-07-29 11:34:00,3302.71,3306.29,3302.71,3306.17,122.2851
2024-07-29 11:35:00,3306.17,3307.98,3306.16,3307.98,54.6445
2024-07-29 11:36:00,3307.98,3309.2,3305.51,3308.96,165.0332
2024-07-29 11:37:00,3308.97,3312.45,3308.97,3312.45,43.46
2024-07-29 11:38:00,3312.45,3316.47,3312.44,3315.2,87.5443
2024-07-29 11:39:00,3315.21,3317.44,3315.2,3316.49,109.4587
2024-07-29 11:40:00,3316.49,3317.33,3315.2,3316.15,29.547
2024-07-29 11:41:00,3316.16,3316.91,3315.45,3315.91,66.9376
2024-07-29 11:42:00,3315.92,3318.29,3315.61,3317.88,122.3566
2024-07-29 11:43:00,3317.89,3318.72,3316.19,3316.2,138.5724
2024-07-29 11:44:00,3316.19,3316.8,3314.03,3314.04,49.7041
2024-07-29 11:45:00,3314.04,3315.23,3311.92,3312.61,85.0225
2024-07-29 11:46:00,3312.62,3315.2,3312.61,3315.2,53.8977
2024-07-29 11:47:00,3315.2,3316.2,3312.43,3312.74,83.9734
2024-07-29 11:48:00,3312.74,3313.1,3310.6,3310.61,146.2748
2024-07-29 11:49:00,3310.62,3311.71,3309.64,3310.2,133.2744
2024-07-29 11:50:00,3310.21,3311.6,3310.01,3311.59,55.5843
2024-07-29 11:51:00,3311.59,3311.6,3309.0,3309.0,452.3519
2024-07-29 11:52:00,3309.01,3311.7,3309.01,3310.95,35.17
2024-07-29 11:53:00,3310.94,3311.2,3309.41,3310.19,39.3051
2024-07-29 11:54:00,3310.19,3310.87,3309.49,3310.87,45.9898
2024-07-29 11:55:00,3310.86,3311.71,3310.41,3310.97,47.3359
2024-07-29 11:56:00,3310.99,3313.94,3310.99,3313.71,81.8369
2024-07-29 11:57:00,3313.71,3314.4,3312.84,3312.85,199.2879
2024-07-29 11:58:00,3312.85,3313.24,3312.23,3313.04,20.999
2024-07-29 11:59:00,3313.04,3313.61,3313.03,3313.6,18.1193
2024-07-29 12:00:00,3313.61,3313.61,3311.43,3312.61,177.2361
2024-07-29 12:01:00,3312.61,3312.61,3309.41,3309.77,39.2626
2024-07-29 12:02:00,3309.78,3310.11,3306.27,3306.27,160.9131
2024-07-29 12:03:00,3306.27,3308.88,3304.25,3308.88,224.9569
2024-07-29 12:04:00,3308.88,3309.18,3308.12,3308.27,102.243
2024-07-29 12:05:00,3308.28,3309.82,3307.4,3308.24,87.571
2024-07-29 12:06:00,3308.24,3311.88,3308.24,3311.88,73.6222
2024-07-29 12:07:00,3311.88,3312.16,3308.22,3310.92,153.9868
2024-07-29 12:08:00,3310.91,3310.92,3308.6,3309.24,42.9202
2024-07-29 12:09:00,3309.23,3309.8,3308.6,3309.62,54.2607
2024-07-29 12:10:00,3309.62,3314.0,3309.49,3309.49,690.834
2024-07-29 12:11:00,3309.48,3309.8,3308.63,3309.8,103.0456
2024-07-29 12:12:00,3309.79,3310.0,3308.43,3309.2,41.6512
2024-07-29 12:13:00,3309.2,3309.8,3308.95,3309.8,45.0256
2024-07-29 12:14:00,3309.8,3311.3,3309.8,3310.37,37.7069
2024-07-29 12:15:00,3310.37,3311.3,3308.44,3309.89,39.7843
2024-07-29 12:16:00,3309.89,3309.89,3306.0,3306.01,617.1921
2024-07-29 12:17:00,3306.0,3306.68,3306.0,3306.67,84.4391
2024-07-29 12:18:00,3306.68,3312.44,3305.63,3312.43,412.5401
2024-07-29 12:19:00,3312.44,3315.58,3312.44,3315.58,107.2439
2024-07-29 12:20:00,3315.58,3316.27,3312.73,3313.79,99.9889
2024-07-29 12:21:00,3313.78,3316.2,3313.1,3315.46,99.4645
2024-07-29 12:22:00,3315.46,3315.46,3311.73,3312.81,87.6383
2024-07-29 12:23:00,3312.81,3313.1,3311.72,3311.73,41.9612
2024-07-29 12:24:00,3311.72,3312.87,3310.82,3311.13,77.532
2024-07-29 12:25:00,3311.14,3312.23,3309.8,3310.18,79.3934
2024-07-29 12:26:00,3310.19,3312.81,3309.79,3310.2,47.8595
2024-07-29 12:27:00,3310.21,3311.43,3310.21,3310.52,157.035
2024-07-29 12:28:00,3310.52,3312.82,3310.52,3312.16,77.9695
2024-07-29 12:29:00,3312.16,3312.57,3311.56,3311.57,48.287
2024-07-29 12:30:00,3311.57,3312.32,3309.68,3310.89,35.9496
2024-07-29 12:31:00,3310.88,3311.63,3308.66,3309.19,61.3984
2024-07-29 12:32:00,3309.2,3311.92,3309.2,3310.22,28.1894
2024-07-29 12:33:00,3310.21,3311.36,3309.87,3311.0,37.8334
2024-07-29 12:34:00,3311.0,3311.0,3309.22,3310.36,42.5326
2024-07-29 12:35:00,3310.36,3310.83,3308.65,3309.96,87.7188
2024-07-29 12:36:00,3309.95,3311.56,3309.41,3309.47,125.0962
2024-07-29 12:37:00,3309.48,3311.65,3309.48,3310.89,70.3457
2024-07-29 12:38:00,3310.9,3311.87,3310.25,3311.01,83.6296
2024-07-29 12:39:00,3311.01,3312.09,3310.89,3310.96,32.9326
2024-07-29 12:40:00,3310.97,3312.44,3310.63,3311.07,115.5759
2024-07-29 12:41:00,3311.07,3311.39,3310.38,3310.69,12.3694
2024-07-29 12:42:00,3310.69,3313.22,3310.68,3313.21,483.6802
2024-07-29 12:43:00,3313.21,3313.22,3311.8,3313.01,89.4027
2024-07-29 12:44:00,3313.01,3313.01,3311.0,3311.32,46.7032
2024-07-29 12:45:00,3311.31,3312.36,3310.15,3312.04,40.8671
2024-07-29 12:46:00,3312.05,3312.6,3308.33,3309.08,1135.9506
2024-07-29 12:47:00,3309.08,3310.43,3309.08,3310.1,65.7818
2024-07-29 12:48:00,3310.09,3311.2,3309.59,3311.04,73.722
2024-07-29 12:49:00,3311.04,3311.04,3308.81,3310.99,66.1382
2024-07-29 12:50:00,3311.0,3311.73,3308.83,3308.83,106.0307
2024-07-29 12:51:00,3308.83,3310.0,3308.46,3309.99,32.2448
2024-07-29 12:52:00,3310.0,3310.0,3307.03,3307.03,54.6659
2024-07-29 12:53:00,3307.04,3309.35,3306.38,3309.34,230.542
2024-07-29 12:54:00,3309.35,3309.86,3308.49,3308.79,108.3013
2024-07-29 12:55:00,3308.8,3309.12,3306.6,3307.99,126.2027
2024-07-29 12:56:00,3307.99,3307.99,3306.41,3307.98,33.4878
2024-07-29 12:57:00,3307.97,3309.65,3307.45,3309.64,101.1283
2024-07-29 12:58:00,3309.64,3309.65,3308.2,3309.26,59.0694
2024-07-29 12:59:00,3309.27,3311.23,3309.2,3311.02,135.5503
2024-07-29 13:00:00,3311.03,3311.78,3309.23,3311.78,75.5537
2024-07-29 13:01:00,3311.86,3314.0,3310.1,3314.0,113.7947
2024-07-29 13:02:00,3314.04,3318.55,3314.04,3317.54,229.253
2024-07-29 13:03:00,3317.53,3318.5,3316.54,3317.48,523.4535
2024-07-29 13:04:00,3317.48,3317.8,3315.18,3315.6,158.9185
2024-07-29 13:05:00,3315.59,3317.36,3314.98,3316.45,66.5444
2024-07-29 13:06:00,3316.45,3319.19,3316.45,3319.02,83.9614
2024-07-29 13:07:00,3319.02,3319.02,3318.45,3318.69,24.3048
2024-07-29 13:08:00,3318.69,3318.69,3316.86,3317.05,85.2516
2024-07-29 13:09:00,3317.05,3317.97,3316.61,3317.79,58.9113
2024-07-29 13:10:00,3317.79,3317.97,3316.47,3316.47,37.5186
2024-07-29 13:11:00,3316.47,3316.99,3316.0,3316.89,80.3862
2024-07-29 13:12:00,3316.88,3319.02,3316.41,3319.01,74.5297
2024-07-29 13:13:00,3319.02,3319.02,3318.58,3318.66,57.2899
2024-07-29 13:14:00,3318.65,3318.66,3317.47,3317.74,76.076
2024-07-29 13:15:00,3317.75,3318.97,3316.16,3316.4,159.9407
2024-07-29 13:16:00,3316.4,3316.4,3315.46,3315.46,108.4318
2024-07-29 13:17:00,3315.46,3316.84,3315.0,3316.83,50.2156
2024-07-29 13:18:00,3316.84,3318.8,3316.54,3318.79,97.1109
2024-07-29 13:19:00,3318.79,3321.05,3318.79,3320.85,126.2645
2024-07-29 13:20:00,3320.84,3320.85,3318.48,3318.73,194.306
2024-07-29 13:21:00,3318.74,3320.23,3318.73,3318.95,135.3595
2024-07-29 13:22:00,3318.95,3319.74,3317.8,3319.74,95.4531
2024-07-29 13:23:00,3319.73,3322.0,3319.73,3321.99,289.9986
2024-07-29 13:24:00,3321.99,3322.24,3320.82,3322.14,88.7578
2024-07-29 13:25:00,3322.14,3327.22,3321.82,3327.21,401.7229
2024-07-29 13:26:00,3327.21,3328.42,3319.27,3321.8,970.1994
2024-07-29 13:27:00,3321.8,3323.53,3320.5,3323.53,202.257
2024-07-29 13:28:00,3323.53,3324.4,3323.52,3324.37,79.1745
2024-07-29 13:29:00,3324.37,3325.19,3323.61,3325.19,115.327
2024-07-29 13:30:00,3325.18,3327.0,3324.54,3326.8,147.6074
2024-07-29 13:31:00,3326.8,3328.44,3326.39,3326.72,101.3152
2024-07-29 13:32:00,3326.72,3327.57,3326.19,3327.38,136.6432
2024-07-29 13:33:00,3327.39,3327.72,3325.17,3325.77,193.5484
2024-07-29 13:34:00,3325.77,3326.8,3325.17,3325.57,121.7449
2024-07-29 13:35:00,3325.58,3326.6,3324.33,3326.59,31.5401
2024-07-29 13:36:00,3326.6,3327.08,3325.54,3325.54,139.5673
2024-07-29 13:37:00,3325.54,3325.54,3324.63,3324.8,54.1305
2024-07-29 13:38:00,3324.8,3325.06,3324.31,3324.69,15.4376
2024-07-29 13:39:00,3324.68,3325.55,3324.68,3325.46,23.8613
2024-07-29 13:40:00,3325.46,3325.46,3324.53,3324.97,45.801
2024-07-29 13:41:00,3324.98,3326.09,3324.97,3326.08,49.4796
2024-07-29 13:42:00,3326.09,3326.09,3323.8,3323.8,86.7839
2024-07-29 13:43:00,3323.8,3323.8,3321.57,3321.59,54.2269
2024-07-29 13:44:00,3321.6,3323.19,3321.15,3323.19,63.4929
2024-07-29 13:45:00,3323.2,3323.2,3320.6,3320.79,71.9577
2024-07-29 13:46:00,3320.8,3321.0,3318.8,3320.19,38.2786
2024-07-29 13:47:00,3320.2,3320.46,3319.2,3319.96,31.3206
2024-07-29 13:48:00,3319.96,3320.46,3319.21,3319.21,47.1297
2024-07-29 13:49:00,3319.22,3320.46,3319.21,3320.04,89.1663
2024-07-29 13:50:00,3320.03,3320.4,3319.87,3320.19,29.489
2024-07-29 13:51:00,3320.2,3321.54,3319.94,3321.53,103.5677
2024-07-29 13:52:00,3321.54,3321.54,3320.2,3321.01,75.9014
2024-07-29 13:53:00,3321.01,3321.72,3320.96,3321.18,65.2149
2024-07-29 13:54:00,3321.18,3321.18,3320.62,3320.63,15.8378
2024-07-29 13:55:00,3320.63,3320.99,3320.63,3320.99,24.9655
2024-07-29 13:56:00,3320.99,3324.52,3320.98,3324.52,227.6137
2024-07-29 13:57:00,3324.52,3325.0,3324.26,3324.78,56.8019
2024-07-29 13:58:00,3324.78,3326.29,3324.4,3326.29,111.0707
2024-07-29 13:59:00,3326.29,3327.51,3321.56,3321.57,252.6312
2024-07-29 14:00:00,3321.56,3323.0,3319.41,3321.96,207.1785
2024-07-29 14:01:00,3321.96,3321.96,3319.54,3319.54,42.6045
2024-07-29 14:02:00,3319.54,3321.7,3319.01,3321.05,153.9861
2024-07-29 14:03:00,3321.05,3321.8,3319.01,3321.6,397.994
2024-07-29 14:04:00,3321.61,3322.24,3321.33,3321.33,116.2447
2024-07-29 14:05:00,3321.34,3322.53,3321.33,3321.78,41.6846
2024-07-29 14:06:00,3321.77,3323.13,3321.55,3322.62,31.7192
2024-07-29 14:07:00,3322.63,3322.63,3319.87,3319.87,39.9559
2024-07-29 14:08:00,3319.87,3320.88,3317.69,3317.7,116.7902
2024-07-29 14:09:00,3317.69,3318.28,3316.6,3316.93,26.0623
2024-07-29 14:10:00,3316.94,3316.94,3315.12,3315.12,384.1936
2024-07-29 14:11:00,3315.12,3315.6,3314.43,3315.6,108.3525
2024-07-29 14:12:00,3315.6,3315.99,3314.6,3315.68,36.8186
2024-07-29 14:13:00,3315.68,3316.87,3314.6,3315.48,297.5227
2024-07-29 14:14:00,3315.48,3315.8,3314.65,3315.8,216.5395
2024-07-29 14:15:00,3315.8,3316.4,3314.0,3314.0,74.1972
2024-07-29 14:16:00,3314.0,3314.79,3313.5,3313.51,191.3089
2024-07-29 14:17:00,3313.51,3315.95,3313.5,3315.09,92.5287
2024-07-29 14:18:00,3315.09,3315.09,3312.99,3314.27,493.1513
2024-07-29 14:19:00,3314.27,3316.02,3314.27,3316.02,85.4583
2024-07-29 14:20:00,3316.02,3316.02,3316.01,3316.01,14.3069
2024-07-29 14:21:00,3316.02,3316.02,3315.83,3315.83,19.5078
2024-07-29 14:22:00,3315.83,3315.84,3314.84,3314.85,78.5902
2024-07-29 14:23:00,3314.85,3314.86,3313.79,3314.12,192.4879
2024-07-29 14:24:00,3314.13,3315.97,3314.12,3315.97,140.5326
2024-07-29 14:25:00,3315.97,3321.81,3315.96,3321.79,257.4061
2024-07-29 14:26:00,3321.79,3321.92,3320.3,3320.3,71.834
2024-07-29 14:27:00,3320.31,3320.91,3320.31,3320.9,14.539
2024-07-29 14:28:00,3320.9,3320.91,3319.5,3319.51,121.5423
2024-07-29 14:29:00,3319.5,3319.51,3319.5,3319.5,77.3452
2024-07-29 14:30:00,3319.5,3320.03,3319.5,3319.5,134.0411
2024-07-29 14:31:00,3319.5,3320.26,3319.5,3320.25,29.2533
2024-07-29 14:32:00,3320.26,3320.26,3319.86,3319.87,12.6584
2024-07-29 14:33:00,3319.87,3323.52,3319.86,3323.51,279.5082
2024-07-29 14:34:00,3323.51,3323.52,3320.6,3321.78,66.8714
2024-07-29 14:35:00,3321.78,3324.99,3321.77,3324.61,134.2205
2024-07-29 14:36:00,3324.62,3324.62,3322.76,3322.77,74.8037
2024-07-29 14:37:00,3322.76,3327.45,3322.76,3327.27,87.9059
2024-07-29 14:38:00,3327.26,3328.63,3327.14,3328.62,208.119
2024-07-29 14:39:00,3328.62,3332.94,3328.62,3332.2,492.3488
2024-07-29 14:40:00,3332.21,3333.31,3331.74,3331.75,312.9208
2024-07-29 14:41:00,3331.75,3333.39,3331.74,3333.39,153.3552
2024-07-29 14:42:00,3333.39,3335.8,3333.13,3335.43,416.9536
2024-07-29 14:43:00,3335.43,3337.94,3335.43,3337.74,304.1886
2024-07-29 14:44:00,3337.73,3338.14,3337.59,3338.14,74.592
2024-07-29 14:45:00,3338.13,3338.21,3336.58,3336.58,87.0872
2024-07-29 14:46:00,3336.58,3336.59,3332.98,3332.98,106.3302
2024-07-29 14:47:00,3332.98,3332.98,3330.11,3330.12,92.4349
2024-07-29 14:48:00,3330.11,3330.54,3330.11,3330.54,45.8606
2024-07-29 14:49:00,3330.53,3330.54,3328.71,3328.71,24.1889
2024-07-29 14:50:00,3328.71,3328.72,3327.0,3327.1,61.4537
2024-07-29 14:51:00,3327.11,3332.31,3327.11,3332.3,134.2922
2024-07-29 14:52:00,3332.31,3332.99,3332.31,3332.98,51.6605
2024-07-29 14:53:00,3332.99,3334.1,3332.98,3334.1,69.6372
2024-07-29 14:54:00,3334.1,3338.11,3334.09,3338.11,276.1514
2024-07-29 14:55:00,3338.11,3342.48,3338.1,3342.48,831.5218
2024-07-29 14:56:00,3342.47,3350.01,3342.01,3348.49,1441.1343
2024-07-29 14:57:00,3348.49,3348.71,3343.47,3344.2,319.9918
2024-07-29 14:58:00,3344.19,3345.54,3342.74,3343.2,181.9877
2024-07-29 14:59:00,3343.2,3346.27,3343.2,3346.14,180.4473
2024-07-29 15:00:00,3346.14,3346.73,3345.01,3346.45,227.9543
2024-07-29 15:01:00,3346.45,3347.18,3343.69,3343.69,173.4607
2024-07-29 15:02:00,3343.69,3345.13,3342.75,3345.13,127.8437
2024-07-29 15:03:00,3345.13,3345.38,3343.85,3344.8,80.1331
2024-07-29 15:04:00,3344.79,3345.0,3341.43,3341.98,123.69
2024-07-29 15:05:00,3341.98,3341.98,3338.6,3338.81,127.9859
2024-07-29 15:06:00,3338.8,3341.96,3338.61,3341.68,195.9161
2024-07-29 15:07:00,3341.69,3341.8,3340.8,3340.82,35.0172
2024-07-29 15:08:00,3340.81,3342.69,3340.73,3342.68,30.3206
2024-07-29 15:09:00,3342.69,3343.51,3342.68,3343.19,119.782
2024-07-29 15:10:00,3343.2,3348.74,3343.2,3348.74,352.5111
2024-07-29 15:11:00,3348.73,3349.98,3348.73,3349.35,100.6249
2024-07-29 15:12:00,3349.35,3351.33,3349.24,3351.33,393.3116
2024-07-29 15:13:00,3351.33,3351.33,3349.0,3350.63,212.5107
2024-07-29 15:14:00,3350.63,3351.79,3350.63,3351.52,149.0789
2024-07-29 15:15:00,3351.53,3351.53,3349.0,3349.2,180.574
2024-07-29 15:16:00,3349.2,3351.99,3349.2,3351.99,63.7156
2024-07-29 15:17:00,3351.98,3353.0,3351.98,3353.0,181.1049
2024-07-29 15:18:00,3353.0,3353.0,3352.0,3352.06,134.4475
2024-07-29 15:19:00,3352.05,3353.38,3352.05,3353.23,148.3335
2024-07-29 15:20:00,3353.23,3353.23,3350.6,3352.68,340.3936
2024-07-29 15:21:00,3352.69,3352.69,3351.8,3352.05,78.2939
2024-07-29 15:22:00,3352.05,3353.12,3352.05,3353.12,193.2752
2024-07-29 15:23:00,3353.12,3353.12,3348.0,3348.0,182.2303
2024-07-29 15:24:00,3348.0,3350.11,3348.0,3349.6,185.7791
2024-07-29 15:25:00,3349.6,3349.6,3346.44,3346.44,134.8191
2024-07-29 15:26:00,3346.44,3347.72,3346.0,3346.0,49.9735
2024-07-29 15:27:00,3346.0,3348.92,3345.61,3348.57,241.7044
2024-07-29 15:28:00,3348.57,3348.79,3346.49,3346.5,191.7309
2024-07-29 15:29:00,3346.5,3346.79,3344.8,3344.81,257.4506
2024-07-29 15:30:00,3344.79,3345.72,3344.54,3345.31,45.464
2024-07-29 15:31:00,3345.32,3345.32,3342.71,3344.41,287.1157
2024-07-29 15:32:00,3344.46,3344.46,3342.17,3342.23,193.5699
2024-07-29 15:33:00,3342.24,3343.0,3341.5,3342.22,77.4309
2024-07-29 15:34:00,3342.21,3343.44,3342.21,3343.28,72.6596
2024-07-29 15:35:00,3343.28,3343.44,3338.97,3340.39,720.8631
2024-07-29 15:36:00,3340.4,3341.69,3340.39,3341.69,42.1891
2024-07-29 15:37:00,3341.69,3341.93,3341.0,3341.0,31.2048
2024-07-29 15:38:00,3341.01,3341.6,3340.83,3340.83,33.7964
2024-07-29 15:39:00,3340.83,3340.96,3339.81,3339.82,78.8874
2024-07-29 15:40:00,3339.82,3339.82,3339.48,3339.5,28.8975
2024-07-29 15:41:00,3339.49,3340.14,3339.49,3340.14,66.9855
2024-07-29 15:42:00,3340.14,3340.14,3337.81,3338.89,70.6428
2024-07-29 15:43:00,3338.89,3338.89,3337.92,3338.58,128.142
2024-07-29 15:44:00,3338.58,3338.59,3335.44,3336.34,114.6666
2024-07-29 15:45:00,3336.34,3336.6,3335.91,3336.39,42.5383
2024-07-29 15:46:00,3336.39,3336.4,3331.93,3334.34,180.8503
2024-07-29 15:47:00,3334.35,3336.32,3334.35,3335.46,27.6853
2024-07-29 15:48:00,3335.45,3335.99,3334.15,3335.4,99.9535
2024-07-29 15:49:00,3335.39,3336.4,3335.12,3336.02,23.2476
2024-07-29 15:50:00,3336.02,3336.02,3334.43,3334.44,45.2285
2024-07-29 15:51:00,3334.44,3334.62,3333.85,3334.1,26.5089
2024-07-29 15:52:00,3334.09,3334.09,3330.4,3331.33,269.3948
2024-07-29 15:53:00,3331.34,3331.34,3330.2,3330.48,156.6755
2024-07-29 15:54:00,3330.47,3331.58,3330.45,3330.45,83.7807
2024-07-29 15:55:00,3330.45,3331.6,3330.45,3331.07,253.9048
2024-07-29 15:56:00,3331.2,3333.1,3331.12,3332.61,177.2594
2024-07-29 15:57:00,3332.6,3333.6,3330.67,3330.67,94.5118
2024-07-29 15:58:00,3330.67,3330.67,3328.39,3329.07,262.7035
2024-07-29 15:59:00,3329.06,3329.4,3328.13,3329.39,150.4272
2024-07-29 16:00:00,3329.4,3329.4,3328.59,3328.62,27.5341
2024-07-29 16:01:00,3328.62,3331.84,3328.62,3330.59,210.1079
2024-07-29 16:02:00,3330.58,3331.53,3329.83,3331.53,39.6651
2024-07-29 16:03:00,3331.53,3332.97,3331.53,3332.07,61.8199
2024-07-29 16:04:00,3332.07,3332.07,3330.58,3331.71,27.2543
2024-07-29 16:05:00,3331.71,3334.86,3331.71,3334.86,72.849
2024-07-29 16:06:00,3334.86,3335.3,3334.79,3334.79,105.101
2024-07-29 16:07:00,3334.8,3334.8,3333.7,3333.86,28.147
2024-07-29 16:08:00,3333.86,3334.1,3331.13,3331.41,297.019
2024-07-29 16:09:00,3331.42,3333.6,3331.42,3333.19,172.2254
2024-07-29 16:10:00,3333.19,3334.63,3333.19,3334.27,158.106
2024-07-29 16:11:00,3334.27,3335.39,3334.0,3334.61,68.9787
2024-07-29 16:12:00,3334.6,3336.4,3334.34,3335.74,84.4208
2024-07-29 16:13:00,3335.73,3336.63,3330.6,3330.61,462.2221
2024-07-29 16:14:00,3330.61,3330.83,3323.36,3324.32,380.7148
2024-07-29 16:15:00,3324.39,3329.18,3323.82,3327.81,274.6818
2024-07-29 16:16:00,3327.8,3329.19,3322.17,3322.49,1235.4799
2024-07-29 16:17:00,3322.49,3322.85,3316.66,3317.34,546.5587
2024-07-29 16:18:00,3317.39,3318.08,3314.45,3316.99,687.7541
2024-07-29 16:19:00,3316.99,3324.7,3316.99,3324.6,429.5682
2024-07-29 16:20:00,3324.55,3329.76,3322.99,3328.9,142.0769
2024-07-29 16:21:00,3328.9,3329.58,3326.64,3327.2,75.4957
2024-07-29 16:22:00,3327.19,3330.71,3326.35,3329.97,165.0551
2024-07-29 16:23:00,3329.97,3331.01,3329.6,3329.94,56.4346
2024-07-29 16:24:00,3329.94,3330.4,3329.0,3330.39,53.3266
2024-07-29 16:25:00,3330.39,3334.0,3330.39,3333.99,140.411
2024-07-29 16:26:00,3334.0,3334.54,3331.4,3331.49,57.6394
2024-07-29 16:27:00,3331.48,3332.0,3330.33,3331.99,28.5548
2024-07-29 16:28:00,3331.99,3332.2,3330.69,3331.45,53.7481
2024-07-29 16:29:00,3331.45,3332.59,3331.45,3331.86,49.7829
2024-07-29 16:30:00,3331.85,3333.4,3330.8,3333.4,45.2198
2024-07-29 16:31:00,3333.4,3334.0,3331.17,3331.17,54.4001
2024-07-29 16:32:00,3331.17,3331.57,3328.37,3328.46,150.3878
2024-07-29 16:33:00,3328.47,3332.09,3328.11,3332.09,31.4518
2024-07-29 16:34:00,3332.09,3333.49,3332.08,3332.65,159.4049
2024-07-29 16:35:00,3332.66,3332.66,3328.32,3329.1,1813.8686
2024-07-29 16:36:00,3329.11,3330.27,3326.27,3327.52,168.2132
2024-07-29 16:37:00,3327.51,3330.42,3327.51,3328.6,80.469
2024-07-29 16:38:00,3328.57,3328.57,3326.55,3326.56,33.4842
2024-07-29 16:39:00,3326.56,3326.56,3324.39,3326.0,655.7057
2024-07-29 16:40:00,3326.0,3327.57,3324.91,3324.91,51.7622
2024-07-29 16:41:00,3324.91,3324.91,3321.95,3321.96,269.5924
2024-07-29 16:42:00,3321.96,3321.96,3319.6,3320.61,366.9863
2024-07-29 16:43:00,3320.6,3322.07,3318.93,3321.62,456.6735
2024-07-29 16:44:00,3321.62,3321.91,3318.39,3318.39,40.6881
2024-07-29 16:45:00,3318.39,3321.16,3317.06,3319.2,218.2543
2024-07-29 16:46:00,3319.21,3319.63,3316.54,3316.89,564.1374
2024-07-29 16:47:00,3316.88,3316.88,3316.09,3316.36,1038.5459
2024-07-29 16:48:00,3316.36,3316.36,3313.0,3315.84,677.3382
2024-07-29 16:49:00,3315.85,3319.19,3315.85,3318.01,955.7234
2024-07-29 16:50:00,3318.01,3319.39,3316.81,3319.38,220.5019
2024-07-29 16:51:00,3319.39,3320.89,3319.39,3320.89,120.3699
2024-07-29 16:52:00,3320.88,3321.09,3318.48,3319.64,80.2395
2024-07-29 16:53:00,3319.62,3319.62,3316.92,3318.0,104.5416
2024-07-29 16:54:00,3318.0,3319.0,3317.99,3318.29,413.4105
2024-07-29 16:55:00,3318.3,3321.0,3317.47,3320.71,213.1736
2024-07-29 16:56:00,3320.72,3321.8,3320.0,3321.79,94.1467
2024-07-29 16:57:00,3321.8,3322.53,3320.93,3320.97,52.453
2024-07-29 16:58:00,3320.97,3321.25,3320.21,3321.23,110.6731
2024-07-29 16:59:00,3321.23,3321.23,3317.56,3317.66,99.5413
2024-07-29 17:00:00,3317.66,3321.4,3317.19,3319.54,273.0922
2024-07-29 17:00:00,3317.66,3321.4,3317.19,3319.54,273.0922
2024-07-29 17:01:00,3319.53,3319.53,3316.41,3316.98,698.4789
2024-07-29 17:02:00,3316.98,3318.79,3315.0,3317.91,645.1252
2024-07-29 17:03:00,3317.91,3318.5,3314.14,3315.8,300.2862
2024-07-29 17:04:00,3315.79,3317.96,3315.4,3316.84,110.0871
2024-07-29 17:05:00,3316.84,3316.84,3311.01,3312.58,196.2795
2024-07-29 17:06:00,3312.58,3317.22,3312.58,3316.2,148.8809
2024-07-29 17:07:00,3316.21,3316.21,3312.44,3312.57,130.4901
2024-07-29 17:08:00,3312.58,3314.41,3308.78,3314.41,345.7122
2024-07-29 17:09:00,3314.4,3318.6,3313.85,3318.6,85.7068
2024-07-29 17:10:00,3318.6,3320.0,3318.13,3320.0,89.9808
2024-07-29 17:11:00,3319.99,3319.99,3318.0,3318.87,167.8749
2024-07-29 17:12:00,3318.87,3320.0,3313.87,3315.54,42.4842
2024-07-29 17:13:00,3315.55,3316.23,3311.41,3311.41,605.0101
2024-07-29 17:14:00,3311.47,3312.0,3309.68,3312.0,108.9222
2024-07-29 17:15:00,3312.0,3314.91,3310.61,3311.59,320.1817
2024-07-29 17:16:00,3311.58,3313.37,3309.91,3313.36,112.2926
2024-07-29 17:17:00,3313.37,3313.37,3308.33,3310.68,98.5198
2024-07-29 17:18:00,3310.68,3315.14,3310.68,3313.7,582.9221
2024-07-29 17:19:00,3313.7,3313.7,3307.8,3307.8,688.7735
2024-07-29 17:20:00,3307.81,3307.96,3292.72,3293.41,2135.3864
2024-07-29 17:21:00,3293.4,3293.8,3282.3,3284.36,1389.7456
2024-07-29 17:22:00,3284.36,3287.6,3282.42,3284.55,582.2006
2024-07-29 17:23:00,3284.56,3297.5,3284.56,3297.5,589.0453
2024-07-29 17:24:00,3297.49,3304.0,3293.61,3302.63,340.5121
2024-07-29 17:25:00,3302.63,3304.69,3295.76,3297.21,641.6599
2024-07-29 17:26:00,3297.21,3302.19,3296.23,3301.23,190.6116
2024-07-29 17:27:00,3301.23,3303.87,3299.44,3303.35,178.3795
2024-07-29 17:28:00,3303.36,3305.88,3302.17,3305.87,171.1571
2024-07-29 17:29:00,3305.87,3307.58,3305.56,3306.8,121.099
2024-07-29 17:30:00,3306.8,3307.59,3302.38,3302.48,648.1876
2024-07-29 17:31:00,3302.48,3307.8,3301.81,3307.79,140.9874
2024-07-29 17:32:00,3307.79,3318.71,3307.79,3317.01,1048.8242
2024-07-29 17:33:00,3317.01,3318.5,3315.24,3317.61,247.901
2024-07-29 17:34:00,3317.6,3318.5,3317.2,3318.49,443.7225
2024-07-29 17:35:00,3318.5,3318.5,3317.33,3318.49,200.8814
2024-07-29 17:36:00,3318.49,3318.49,3312.8,3312.8,177.4642
2024-07-29 17:37:00,3312.81,3314.79,3311.42,3313.61,143.7466
2024-07-29 17:38:00,3313.61,3314.99,3313.61,3314.92,197.6805
2024-07-29 17:39:00,3314.91,3317.16,3314.2,3316.24,71.9206
2024-07-29 17:40:00,3316.24,3317.8,3313.6,3317.8,111.6969
2024-07-29 17:41:00,3317.8,3318.0,3315.2,3315.21,98.1862
2024-07-29 17:42:00,3315.21,3318.5,3315.21,3318.5,178.9312
2024-07-29 17:43:00,3318.5,3318.5,3315.2,3315.58,220.7304
2024-07-29 17:44:00,3315.58,3318.5,3315.58,3318.0,199.9717
2024-07-29 17:45:00,3318.01,3318.5,3315.62,3318.49,1117.1071
2024-07-29 17:46:00,3318.5,3320.0,3318.5,3319.27,205.2321
2024-07-29 17:47:00,3319.26,3319.37,3317.0,3317.01,71.8392
2024-07-29 17:48:00,3317.0,3318.91,3316.2,3317.41,123.3472
2024-07-29 17:49:00,3317.41,3318.71,3314.81,3318.69,79.0488
2024-07-29 17:50:00,3318.7,3321.21,3318.01,3321.21,199.2078
2024-07-29 17:51:00,3321.2,3326.09,3321.2,3326.09,525.7572
2024-07-29 17:52:00,3326.09,3329.84,3325.5,3329.41,196.1403
2024-07-29 17:53:00,3329.4,3330.55,3326.39,3328.0,453.012
2024-07-29 17:54:00,3328.0,3328.0,3325.81,3326.45,53.5305
2024-07-29 17:55:00,3326.45,3329.89,3325.2,3328.96,121.7994
2024-07-29 17:56:00,3328.97,3330.3,3327.61,3329.0,275.949
2024-07-29 17:57:00,3329.0,3329.2,3327.56,3328.59,101.7859
2024-07-29 17:58:00,3328.59,3328.59,3325.1,3325.79,133.2493
2024-07-29 17:59:00,3325.8,3328.56,3325.8,3328.3,38.5522
2024-07-29 18:00:00,3328.3,3328.3,3325.59,3326.54,83.781
2024-07-29 18:01:00,3326.55,3327.37,3325.54,3327.02,127.4729
2024-07-29 18:02:00,3327.01,3328.0,3327.01,3328.0,97.5973
2024-07-29 18:03:00,3328.0,3328.0,3327.24,3327.89,110.5545
2024-07-29 18:04:00,3327.88,3327.88,3327.24,3327.8,19.7761
2024-07-29 18:05:00,3327.8,3330.46,3327.49,3330.29,145.0933
2024-07-29 18:06:00,3330.28,3332.16,3330.03,3332.15,209.8946
2024-07-29 18:07:00,3332.15,3333.0,3329.27,3329.27,118.5032
2024-07-29 18:08:00,3329.28,3330.64,3329.28,3329.41,98.1705
2024-07-29 18:09:00,3329.41,3331.97,3329.41,3331.69,52.2421
2024-07-29 18:10:00,3331.69,3333.26,3330.03,3330.04,92.6515
2024-07-29 18:11:00,3330.03,3330.33,3328.61,3330.33,66.8228
2024-07-29 18:12:00,3330.33,3335.58,3330.33,3335.0,163.2753
2024-07-29 18:13:00,3335.0,3335.64,3333.27,3333.31,218.2852
2024-07-29 18:14:00,3333.31,3335.2,3332.6,3334.61,132.3962
2024-07-29 18:15:00,3334.61,3334.61,3332.11,3332.11,125.2614
2024-07-29 18:16:00,3332.11,3332.11,3330.58,3331.55,46.1963
2024-07-29 18:17:00,3331.55,3332.61,3328.74,3330.2,293.4814
2024-07-29 18:18:00,3330.2,3331.4,3329.43,3330.4,48.1969
2024-07-29 18:19:00,3330.4,3331.6,3330.4,3331.59,65.3643
2024-07-29 18:20:00,3331.59,3331.6,3330.05,3331.03,91.8026
2024-07-29 18:21:00,3331.03,3332.61,3331.03,3331.09,138.7362
2024-07-29 18:22:00,3331.09,3335.44,3331.09,3334.3,87.8652
2024-07-29 18:23:00,3334.2,3336.28,3333.8,3336.18,84.8139
2024-07-29 18:24:00,3336.18,3336.18,3335.4,3335.41,66.4628
2024-07-29 18:25:00,3335.4,3337.94,3334.25,3336.81,214.2564
2024-07-29 18:26:00,3336.8,3336.8,3334.22,3334.23,55.1773
2024-07-29 18:27:00,3334.22,3334.22,3332.0,3332.4,79.8148
2024-07-29 18:28:00,3332.4,3332.4,3330.0,3330.0,88.9934
2024-07-29 18:29:00,3329.92,3330.31,3326.17,3326.17,289.3388
2024-07-29 18:30:00,3326.1,3329.4,3325.45,3328.2,174.9549
2024-07-29 18:31:00,3328.19,3329.57,3326.56,3326.72,90.1913
2024-07-29 18:32:00,3326.72,3327.78,3325.97,3325.97,174.4775
2024-07-29 18:33:00,3325.98,3327.0,3322.78,3325.81,421.4016
2024-07-29 18:34:00,3325.81,3326.73,3323.52,3323.6,93.2512
2024-07-29 18:35:00,3323.61,3323.79,3321.1,3321.34,83.3237
2024-07-29 18:36:00,3321.34,3324.53,3320.51,3322.92,171.3191
2024-07-29 18:37:00,3323.0,3325.2,3321.51,3323.2,103.6466
2024-07-29 18:38:00,3323.2,3323.2,3320.5,3320.5,63.8733
2024-07-29 18:39:00,3320.51,3323.09,3320.5,3321.53,69.4953
2024-07-29 18:40:00,3321.53,3322.27,3317.64,3317.65,66.7711
2024-07-29 18:41:00,3317.64,3317.64,3312.83,3315.68,225.7917
2024-07-29 18:42:00,3315.7,3319.67,3315.7,3317.48,84.9532
2024-07-29 18:43:00,3317.47,3318.95,3317.0,3317.6,64.5021
2024-07-29 18:44:00,3317.6,3318.06,3314.3,3314.31,350.0696
2024-07-29 18:45:00,3314.31,3315.18,3310.0,3310.2,201.8826
2024-07-29 18:46:00,3310.2,3317.15,3310.2,3315.4,98.3888
2024-07-29 18:47:00,3315.4,3315.41,3311.69,3312.0,52.8196
2024-07-29 18:48:00,3312.0,3312.2,3307.25,3308.08,144.3606
2024-07-29 18:49:00,3308.08,3309.51,3306.94,3306.94,67.4272
2024-07-29 18:50:00,3306.93,3308.07,3300.8,3300.82,299.6289
2024-07-29 18:51:00,3300.81,3302.53,3297.84,3299.8,453.6579
2024-07-29 18:52:00,3299.8,3299.99,3295.52,3297.98,172.2742
2024-07-29 18:53:00,3297.98,3301.0,3297.98,3301.0,104.0203
2024-07-29 18:54:00,3301.01,3305.39,3301.01,3304.81,96.1655
2024-07-29 18:55:00,3304.8,3304.81,3300.9,3304.17,110.2012
2024-07-29 18:56:00,3304.18,3306.12,3303.25,3303.25,171.1466
2024-07-29 18:57:00,3303.26,3303.83,3300.8,3301.34,80.0825
2024-07-29 18:58:00,3301.34,3302.1,3298.6,3299.05,66.3202
2024-07-29 18:59:00,3299.06,3300.61,3298.0,3300.61,89.1904
2024-07-29 19:00:00,3300.6,3304.46,3300.01,3304.46,234.8784
2024-07-29 19:01:00,3304.46,3306.8,3304.46,3306.8,88.1113
2024-07-29 19:02:00,3306.86,3310.2,3306.86,3309.57,127.9141
2024-07-29 19:03:00,3309.56,3309.77,3308.0,3308.91,167.9133
2024-07-29 19:04:00,3308.9,3308.9,3304.2,3308.06,161.8327
2024-07-29 19:05:00,3308.06,3309.26,3307.41,3308.81,53.692
2024-07-29 19:06:00,3308.8,3311.99,3307.05,3307.62,95.944
2024-07-29 19:07:00,3307.62,3309.18,3307.32,3308.57,134.6247
2024-07-29 19:08:00,3308.57,3309.17,3306.98,3309.17,111.8529
2024-07-29 19:09:00,3309.17,3314.8,3309.17,3314.19,547.7358
2024-07-29 19:10:00,3314.19,3315.0,3312.98,3313.1,295.0013
2024-07-29 19:11:00,3313.11,3315.01,3313.11,3314.34,231.0419
2024-07-29 19:12:00,3314.34,3315.01,3313.12,3313.41,303.4923
2024-07-29 19:13:00,3313.4,3314.21,3312.01,3313.6,50.2311
2024-07-29 19:14:00,3313.61,3314.99,3312.01,3312.01,46.4149
2024-07-29 19:15:00,3312.01,3313.19,3312.0,3312.01,27.6042
2024-07-29 19:16:00,3312.01,3313.8,3309.53,3309.53,117.0951
2024-07-29 19:17:00,3309.53,3310.66,3308.03,3309.03,43.3473
2024-07-29 19:18:00,3309.02,3309.03,3306.92,3308.98,49.3776
2024-07-29 19:19:00,3308.99,3310.61,3308.99,3310.01,87.0561
2024-07-29 19:20:00,3310.01,3310.01,3306.63,3307.59,42.6297
2024-07-29 19:21:00,3307.6,3308.6,3307.2,3308.21,58.5946
2024-07-29 19:22:00,3308.21,3308.21,3302.62,3302.98,152.9306
2024-07-29 19:23:00,3302.98,3302.98,3297.27,3298.18,232.8546
2024-07-29 19:24:00,3298.19,3298.45,3293.06,3294.6,308.8973
2024-07-29 19:25:00,3294.59,3296.0,3292.8,3293.6,76.5665
2024-07-29 19:26:00,3293.6,3297.08,3293.59,3293.61,112.1517
2024-07-29 19:27:00,3293.62,3295.09,3293.11,3293.16,163.9823
2024-07-29 19:28:00,3293.17,3293.43,3287.48,3287.83,465.3207
2024-07-29 19:29:00,3287.83,3289.2,3284.26,3287.21,420.1707
2024-07-29 19:30:00,3287.21,3293.78,3287.21,3293.78,180.551
2024-07-29 19:31:00,3293.78,3296.78,3293.31,3294.76,183.3996
2024-07-29 19:32:00,3294.76,3299.79,3293.64,3299.78,293.6143
2024-07-29 19:33:00,3299.79,3302.21,3299.69,3301.25,95.0627
2024-07-29 19:34:00,3301.26,3301.26,3296.16,3296.44,42.4617
2024-07-29 19:35:00,3296.45,3297.42,3291.09,3291.09,164.6393
2024-07-29 19:36:00,3291.08,3296.8,3291.01,3295.15,66.7973
2024-07-29 19:37:00,3295.15,3298.16,3295.0,3297.89,95.2591
2024-07-29 19:38:00,3297.88,3300.95,3297.58,3300.95,60.9018
2024-07-29 19:39:00,3300.99,3301.0,3298.74,3299.8,21.5372
2024-07-29 19:40:00,3299.79,3300.49,3299.07,3299.82,35.6214
2024-07-29 19:41:00,3299.82,3299.83,3296.73,3296.73,172.9603
2024-07-29 19:42:00,3296.74,3300.01,3295.26,3299.97,101.3547
2024-07-29 19:43:00,3299.97,3300.0,3297.6,3299.56,45.2291
2024-07-29 19:44:00,3299.55,3299.8,3298.19,3299.78,27.1236
2024-07-29 19:45:00,3299.77,3305.25,3299.01,3305.24,387.3503
2024-07-29 19:46:00,3305.25,3306.21,3304.41,3305.82,84.0162
2024-07-29 19:47:00,3305.81,3306.0,3304.4,3304.8,85.8337
2024-07-29 19:48:00,3304.8,3304.81,3303.0,3303.77,66.4998
2024-07-29 19:49:00,3303.77,3306.42,3303.04,3306.42,215.2686
2024-07-29 19:50:00,3306.42,3309.6,3305.7,3309.59,192.4168
2024-07-29 19:51:00,3309.6,3312.98,3309.6,3312.97,162.6624
2024-07-29 19:52:00,3312.97,3313.24,3309.26,3309.4,328.8366
2024-07-29 19:53:00,3309.4,3310.4,3308.4,3308.4,159.7585
2024-07-29 19:54:00,3308.41,3309.58,3307.14,3308.45,263.6221
2024-07-29 19:55:00,3308.45,3309.9,3308.0,3309.8,408.6739
2024-07-29 19:56:00,3309.79,3311.87,3309.79,3310.35,131.079
2024-07-29 19:57:00,3310.35,3311.4,3309.82,3310.7,191.9467
2024-07-29 19:58:00,3310.69,3310.97,3309.31,3310.22,118.3518
2024-07-29 19:59:00,3310.23,3312.19,3310.23,3311.4,156.4909
2024-07-29 20:00:00,3311.4,3312.15,3310.68,3311.11,95.0145
2024-07-29 20:01:00,3311.11,3314.17,3310.42,3313.91,142.4928
2024-07-29 20:02:00,3313.91,3315.26,3310.62,3311.0,100.5268
2024-07-29 20:03:00,3311.0,3316.63,3310.63,3316.0,210.5106
2024-07-29 20:04:00,3316.01,3317.4,3315.15,3316.4,279.5658
2024-07-29 20:05:00,3316.4,3317.64,3314.77,3317.22,145.3415
2024-07-29 20:06:00,3317.22,3317.22,3315.2,3316.7,57.0118
2024-07-29 20:07:00,3316.7,3318.46,3314.45,3314.45,76.4027
2024-07-29 20:08:00,3314.46,3315.37,3313.83,3315.37,51.4789
2024-07-29 20:09:00,3315.37,3317.19,3314.61,3316.94,61.0891
2024-07-29 20:10:00,3316.94,3318.22,3316.34,3317.48,121.8679
2024-07-29 20:11:00,3317.48,3318.44,3316.76,3318.44,40.6832
2024-07-29 20:12:00,3318.44,3318.44,3315.46,3315.59,41.3824
2024-07-29 20:13:00,3315.59,3319.0,3315.59,3318.99,66.4583
2024-07-29 20:14:00,3318.99,3318.99,3316.8,3317.31,96.5899
2024-07-29 20:15:00,3317.31,3317.32,3315.91,3315.91,99.061
2024-07-29 20:16:00,3315.91,3316.03,3314.91,3315.3,35.6572
2024-07-29 20:17:00,3315.29,3315.29,3313.44,3313.81,68.7171
2024-07-29 20:18:00,3313.81,3313.92,3311.5,3311.5,50.1909
2024-07-29 20:19:00,3311.5,3314.46,3311.42,3312.6,75.8615
2024-07-29 20:20:00,3312.6,3314.45,3312.6,3313.71,18.0677
2024-07-29 20:21:00,3313.71,3316.4,3313.7,3315.29,167.4589
2024-07-29 20:22:00,3315.3,3316.48,3314.81,3315.8,59.8801
2024-07-29 20:23:00,3315.8,3316.72,3315.01,3316.72,42.3999
2024-07-29 20:24:00,3316.71,3318.22,3316.71,3318.22,31.3182
2024-07-29 20:25:00,3318.22,3319.75,3317.57,3317.57,117.9006
2024-07-29 20:26:00,3317.57,3317.58,3314.82,3314.82,38.6506
2024-07-29 20:27:00,3314.83,3316.48,3314.82,3316.47,18.8388
2024-07-29 20:28:00,3316.48,3317.19,3315.47,3315.6,40.1481
2024-07-29 20:29:00,3315.61,3316.77,3315.33,3316.76,34.9092
2024-07-29 20:30:00,3316.77,3316.77,3314.82,3314.82,21.9386
2024-07-29 20:31:00,3314.83,3316.76,3314.45,3316.75,24.3728
2024-07-29 20:32:00,3316.76,3317.56,3316.18,3316.21,92.252
2024-07-29 20:33:00,3316.2,3316.2,3314.19,3315.18,50.6935
2024-07-29 20:34:00,3315.18,3317.42,3314.71,3317.42,35.2503
2024-07-29 20:35:00,3317.42,3318.12,3317.2,3317.29,44.5459
2024-07-29 20:36:00,3317.29,3321.85,3316.63,3319.0,176.5965
2024-07-29 20:37:00,3319.0,3319.79,3318.49,3319.2,57.3885
2024-07-29 20:38:00,3319.21,3320.51,3318.99,3318.99,139.2478
2024-07-29 20:39:00,3319.0,3319.0,3317.88,3318.89,36.0827
2024-07-29 20:40:00,3318.89,3322.0,3318.88,3322.0,45.7386
2024-07-29 20:41:00,3321.99,3324.0,3321.89,3323.28,190.6298
2024-07-29 20:42:00,3323.28,3323.99,3322.32,3322.53,206.529
2024-07-29 20:43:00,3322.52,3323.14,3320.6,3320.61,48.4901
2024-07-29 20:44:00,3320.6,3321.94,3320.5,3320.51,22.3995
2024-07-29 20:45:00,3320.51,3321.93,3320.5,3321.93,66.6694
2024-07-29 20:46:00,3321.93,3322.36,3321.6,3322.05,15.9893
2024-07-29 20:47:00,3322.05,3322.84,3321.04,3322.79,43.2061
2024-07-29 20:48:00,3322.8,3323.53,3322.6,3322.99,37.0485
2024-07-29 20:49:00,3323.0,3323.06,3322.2,3322.98,139.5095
2024-07-29 20:50:00,3322.99,3323.36,3319.51,3320.02,56.8173
2024-07-29 20:51:00,3320.02,3320.15,3317.85,3318.5,79.7421
2024-07-29 20:52:00,3318.5,3320.0,3318.5,3319.99,10.2362
2024-07-29 20:53:00,3320.0,3320.2,3319.99,3320.2,21.4759
2024-07-29 20:54:00,3320.19,3320.8,3320.19,3320.8,11.5892
2024-07-29 20:55:00,3320.8,3320.8,3319.27,3319.27,38.2166
2024-07-29 20:56:00,3319.27,3320.4,3318.87,3318.88,18.9017
2024-07-29 20:57:00,3318.87,3319.8,3318.14,3319.79,41.1081
2024-07-29 20:58:00,3319.79,3320.82,3319.79,3320.82,56.1919
2024-07-29 20:59:00,3320.83,3321.1,3320.82,3321.0,10.5173
2024-07-29 21:00:00,3321.0,3321.1,3319.64,3320.3,34.0238
2024-07-29 21:01:00,3320.3,3320.3,3318.51,3318.51,35.9704
2024-07-29 21:02:00,3318.52,3318.93,3318.17,3318.93,16.9148
2024-07-29 21:03:00,3318.92,3319.11,3317.91,3317.92,40.8764
2024-07-29 21:04:00,3317.91,3318.41,3314.49,3314.49,146.3702
2024-07-29 21:05:00,3314.5,3315.4,3312.79,3313.57,74.7179
2024-07-29 21:06:00,3313.56,3316.17,3313.56,3316.16,19.4277
2024-07-29 21:07:00,3316.17,3316.56,3315.46,3315.6,52.5284
2024-07-29 21:08:00,3315.59,3317.38,3315.59,3315.79,43.5526
2024-07-29 21:09:00,3315.79,3316.36,3315.34,3315.6,27.9303
2024-07-29 21:10:00,3315.6,3316.0,3315.3,3315.3,80.3221
2024-07-29 21:11:00,3315.3,3316.74,3315.23,3316.74,140.8042
2024-07-29 21:12:00,3316.74,3316.89,3316.61,3316.61,12.9648
2024-07-29 21:13:00,3316.62,3318.4,3316.61,3318.4,28.6242
2024-07-29 21:14:00,3318.4,3319.0,3318.39,3318.8,20.0055
2024-07-29 21:15:00,3318.8,3319.19,3318.0,3319.19,62.7805
2024-07-29 21:16:00,3319.19,3320.75,3318.9,3319.39,109.5723
2024-07-29 21:17:00,3319.4,3319.4,3318.91,3319.39,17.6864
2024-07-29 21:18:00,3319.4,3319.4,3316.62,3316.63,36.4763
2024-07-29 21:19:00,3316.63,3316.63,3315.17,3315.93,85.656
2024-07-29 21:20:00,3315.93,3316.48,3315.85,3316.48,18.405
2024-07-29 21:21:00,3316.48,3316.48,3315.43,3315.44,20.6703
2024-07-29 21:22:00,3315.44,3316.17,3315.43,3316.17,5.7966
2024-07-29 21:23:00,3316.17,3316.85,3315.41,3316.84,20.6679
2024-07-29 21:24:00,3316.85,3318.42,3316.85,3318.41,14.9129
2024-07-29 21:25:00,3318.42,3318.49,3317.73,3317.74,26.3607
2024-07-29 21:26:00,3317.74,3319.4,3317.74,3318.35,20.0236
2024-07-29 21:27:00,3318.35,3319.84,3318.35,3319.84,36.9742
2024-07-29 21:28:00,3319.84,3319.84,3318.58,3318.59,123.4938
2024-07-29 21:29:00,3318.59,3318.99,3318.58,3318.7,16.6884
2024-07-29 21:30:00,3318.71,3319.66,3316.48,3316.48,49.2319
2024-07-29 21:31:00,3316.48,3316.9,3316.2,3316.2,13.5655
2024-07-29 21:32:00,3316.21,3316.21,3315.52,3315.52,16.9532
2024-07-29 21:33:00,3315.52,3315.53,3315.16,3315.36,13.9842
2024-07-29 21:34:00,3315.37,3315.53,3315.36,3315.53,15.3522
2024-07-29 21:35:00,3315.53,3315.53,3314.24,3314.25,32.9147
2024-07-29 21:36:00,3314.25,3314.25,3312.14,3312.14,173.7161
2024-07-29 21:37:00,3312.14,3312.14,3309.59,3311.7,93.4033
2024-07-29 21:38:00,3311.7,3312.44,3311.7,3312.32,19.2723
2024-07-29 21:39:00,3312.31,3314.06,3312.31,3313.78,26.4694
2024-07-29 21:40:00,3313.78,3314.7,3311.42,3311.43,45.7123
2024-07-29 21:41:00,3311.43,3313.19,3310.97,3313.19,32.5662
2024-07-29 21:42:00,3313.19,3314.75,3312.99,3314.68,26.6697
2024-07-29 21:43:00,3314.68,3314.68,3312.43,3312.44,20.6603
2024-07-29 21:44:00,3312.43,3313.38,3312.2,3313.38,25.0595
2024-07-29 21:45:00,3313.37,3313.37,3310.43,3310.89,31.2351
2024-07-29 21:46:00,3310.88,3311.6,3309.57,3309.96,50.0333
2024-07-29 21:47:00,3309.96,3309.96,3308.64,3309.39,62.5198
2024-07-29 21:48:00,3309.38,3309.39,3307.39,3307.39,115.6209
2024-07-29 21:49:00,3307.39,3309.73,3307.39,3308.75,47.6267
2024-07-29 21:50:00,3308.76,3309.0,3308.75,3308.99,15.4794
2024-07-29 21:51:00,3308.99,3310.99,3308.99,3310.98,40.9964
2024-07-29 21:52:00,3310.99,3313.36,3310.98,3312.93,23.564
2024-07-29 21:53:00,3312.92,3313.45,3312.44,3313.44,29.7995
2024-07-29 21:54:00,3313.45,3313.45,3311.7,3311.88,30.391
2024-07-29 21:55:00,3311.89,3313.4,3311.88,3313.06,30.6821
2024-07-29 21:56:00,3313.06,3313.06,3310.67,3311.32,61.5554
2024-07-29 21:57:00,3311.32,3311.32,3310.28,3310.28,20.855
2024-07-29 21:58:00,3310.28,3312.4,3310.27,3311.71,126.4492
2024-07-29 21:59:00,3311.7,3317.98,3311.7,3317.98,289.504
2024-07-29 22:00:00,3317.98,3317.98,3315.47,3315.67,76.4472
2024-07-29 22:01:00,3315.67,3317.68,3315.67,3317.68,69.7959
2024-07-29 22:02:00,3317.68,3317.86,3314.72,3315.71,73.871
2024-07-29 22:03:00,3315.72,3316.12,3315.11,3315.86,38.0699
2024-07-29 22:04:00,3315.86,3319.16,3315.2,3319.15,54.5061
2024-07-29 22:05:00,3319.16,3319.57,3317.96,3317.97,55.9426
2024-07-29 22:06:00,3317.96,3317.97,3314.5,3314.91,46.426
2024-07-29 22:07:00,3314.91,3314.91,3313.5,3314.31,23.318
2024-07-29 22:08:00,3314.3,3314.55,3313.01,3313.46,120.466
2024-07-29 22:09:00,3313.47,3314.71,3313.47,3313.59,51.1667
2024-07-29 22:10:00,3313.58,3314.96,3313.0,3314.4,136.104
2024-07-29 22:11:00,3314.4,3314.6,3313.3,3313.98,14.6117
2024-07-29 22:12:00,3313.97,3313.97,3312.57,3313.32,108.172
2024-07-29 22:13:00,3313.33,3313.88,3310.29,3312.11,1145.4545
2024-07-29 22:14:00,3312.11,3312.6,3311.89,3311.9,70.8481
2024-07-29 22:15:00,3311.91,3311.91,3309.0,3309.0,38.2168
2024-07-29 22:16:00,3309.01,3309.35,3307.14,3307.14,80.5901
2024-07-29 22:17:00,3307.15,3308.2,3305.73,3308.2,98.461
2024-07-29 22:18:00,3308.2,3309.66,3308.19,3308.52,99.8982
2024-07-29 22:19:00,3308.52,3309.17,3306.7,3306.7,117.6133
2024-07-29 22:20:00,3306.71,3307.0,3304.36,3304.64,124.2171
2024-07-29 22:21:00,3304.63,3304.64,3303.99,3303.99,327.7464
2024-07-29 22:22:00,3303.99,3304.6,3302.43,3304.59,310.1872
2024-07-29 22:23:00,3304.6,3304.6,3301.5,3301.51,132.5797
2024-07-29 22:24:00,3301.51,3302.62,3301.5,3302.61,96.0336
2024-07-29 22:25:00,3302.62,3306.19,3302.62,3306.14,90.4649
2024-07-29 22:26:00,3306.15,3306.39,3302.56,3303.59,131.8723
2024-07-29 22:27:00,3303.59,3304.8,3302.82,3304.04,205.8474
2024-07-29 22:28:00,3304.05,3305.59,3303.79,3303.8,59.8551
2024-07-29 22:29:00,3303.79,3303.8,3301.92,3303.8,171.5723
2024-07-29 22:30:00,3303.8,3304.8,3303.79,3304.8,41.4631
2024-07-29 22:31:00,3304.8,3305.2,3303.46,3304.44,99.7908
2024-07-29 22:32:00,3304.45,3304.45,3301.61,3301.61,58.6841
2024-07-29 22:33:00,3301.55,3301.55,3298.12,3300.0,254.7808
2024-07-29 22:34:00,3300.0,3300.21,3299.4,3299.63,57.2853
2024-07-29 22:35:00,3299.63,3301.8,3298.8,3301.16,151.8557
2024-07-29 22:36:00,3301.16,3302.86,3300.33,3301.41,51.6043
2024-07-29 22:37:00,3301.4,3303.0,3301.06,3301.3,36.1156
2024-07-29 22:38:00,3301.29,3301.48,3300.0,3301.48,72.3245
2024-07-29 22:39:00,3301.47,3303.11,3300.79,3303.11,24.4774
2024-07-29 22:40:00,3303.1,3303.1,3301.59,3302.35,32.8879
2024-07-29 22:41:00,3302.35,3304.37,3301.34,3304.36,57.9911
2024-07-29 22:42:00,3304.37,3306.76,3304.36,3304.89,50.2866
2024-07-29 22:43:00,3304.89,3308.73,3304.89,3308.73,53.6844
2024-07-29 22:44:00,3308.72,3310.18,3308.66,3309.53,148.068
2024-07-29 22:45:00,3309.52,3312.0,3309.22,3311.9,46.8146
2024-07-29 22:46:00,3311.9,3314.73,3311.24,3312.39,146.1691
2024-07-29 22:47:00,3312.4,3313.35,3311.47,3311.47,92.4128
2024-07-29 22:48:00,3311.43,3311.48,3309.41,3310.21,73.0601
2024-07-29 22:49:00,3310.2,3310.71,3308.4,3308.79,82.3907
2024-07-29 22:50:00,3308.79,3308.79,3307.47,3307.9,17.9311
2024-07-29 22:51:00,3307.9,3308.0,3306.38,3307.99,131.7967
2024-07-29 22:52:00,3307.99,3311.76,3307.99,3310.81,82.9719
2024-07-29 22:53:00,3310.8,3310.8,3308.8,3310.2,51.7561
2024-07-29 22:54:00,3310.2,3310.2,3309.0,3309.0,18.2381
2024-07-29 22:55:00,3309.01,3310.4,3308.76,3309.05,85.6975
2024-07-29 22:56:00,3309.06,3309.27,3309.05,3309.26,76.2809
2024-07-29 22:57:00,3309.26,3311.6,3308.4,3311.59,96.0729
2024-07-29 22:58:00,3311.6,3311.78,3310.63,3310.64,56.0145
2024-07-29 22:59:00,3310.63,3311.11,3310.42,3310.8,43.7902
2024-07-29 23:00:00,3310.81,3312.44,3310.0,3312.21,190.3645
2024-07-29 23:01:00,3312.21,3312.21,3309.32,3309.5,79.3525
2024-07-29 23:02:00,3309.5,3312.0,3308.4,3311.99,89.0281
2024-07-29 23:03:00,3312.0,3313.16,3311.5,3311.51,229.7875
2024-07-29 23:04:00,3311.51,3314.35,3311.5,3313.22,87.3456
2024-07-29 23:05:00,3313.21,3313.21,3311.8,3311.81,23.9082
2024-07-29 23:06:00,3311.8,3315.47,3310.76,3315.47,65.1704
2024-07-29 23:07:00,3315.47,3317.21,3314.71,3317.2,66.7777
2024-07-29 23:08:00,3317.2,3317.2,3315.46,3316.41,109.8048
2024-07-29 23:09:00,3316.41,3316.99,3315.46,3316.98,46.901
2024-07-29 23:10:00,3316.98,3317.27,3315.9,3315.9,363.195
2024-07-29 23:11:00,3315.9,3315.9,3314.75,3315.33,82.4544
2024-07-29 23:12:00,3315.33,3317.28,3315.33,3317.27,50.6262
2024-07-29 23:13:00,3317.27,3318.55,3316.99,3318.55,55.5448
2024-07-29 23:14:00,3318.55,3319.48,3317.63,3318.16,311.8163
2024-07-29 23:15:00,3318.16,3318.16,3317.4,3317.55,52.1136
2024-07-29 23:16:00,3317.55,3317.56,3315.6,3317.02,77.1085
2024-07-29 23:17:00,3317.02,3317.02,3315.57,3315.57,33.0327
2024-07-29 23:18:00,3315.57,3316.92,3315.0,3316.91,33.0135
2024-07-29 23:19:00,3316.92,3316.92,3315.01,3315.01,27.446
2024-07-29 23:20:00,3315.0,3317.75,3314.45,3317.75,49.214
2024-07-29 23:21:00,3317.74,3319.36,3317.52,3319.36,88.4235
2024-07-29 23:22:00,3319.36,3321.83,3319.36,3320.91,109.6176
2024-07-29 23:23:00,3320.9,3321.47,3320.51,3320.51,56.7128
2024-07-29 23:24:00,3320.5,3320.51,3318.54,3318.54,33.0095
2024-07-29 23:25:00,3318.54,3318.54,3317.01,3317.34,40.3923
2024-07-29 23:26:00,3317.34,3318.6,3317.01,3318.2,26.869
2024-07-29 23:27:00,3318.2,3318.93,3318.14,3318.93,20.764
2024-07-29 23:28:00,3318.92,3320.13,3318.92,3319.8,33.645
2024-07-29 23:29:00,3319.8,3320.45,3319.8,3320.44,74.5697
2024-07-29 23:30:00,3320.44,3322.41,3320.43,3322.4,110.2125
2024-07-29 23:31:00,3322.41,3323.19,3321.83,3323.18,73.2174
2024-07-29 23:32:00,3323.19,3324.69,3321.68,3323.91,451.7732
2024-07-29 23:33:00,3323.91,3327.05,3323.9,3327.0,378.1447
2024-07-29 23:34:00,3327.0,3329.01,3325.54,3326.4,727.679
2024-07-29 23:35:00,3326.39,3326.56,3325.4,3325.66,76.625
2024-07-29 23:36:00,3325.66,3326.56,3324.0,3324.01,59.4335
2024-07-29 23:37:00,3324.0,3324.03,3322.6,3323.35,31.0508
2024-07-29 23:38:00,3323.35,3324.74,3323.28,3324.2,21.3642
2024-07-29 23:39:00,3324.2,3324.79,3321.07,3321.07,55.2675
2024-07-29 23:40:00,3321.05,3321.38,3321.05,3321.37,5.5563
2024-07-29 23:41:00,3321.38,3322.18,3321.37,3321.6,32.7238
2024-07-29 23:42:00,3321.61,3321.97,3320.44,3320.45,35.0631
2024-07-29 23:43:00,3320.45,3321.4,3320.0,3321.4,36.221
2024-07-29 23:44:00,3321.4,3321.5,3320.79,3320.79,38.3605
2024-07-29 23:45:00,3320.79,3321.52,3319.81,3321.51,50.676
2024-07-29 23:46:00,3321.51,3322.0,3321.51,3321.52,19.3443
2024-07-29 23:47:00,3321.52,3324.79,3321.0,3323.81,165.6637
2024-07-29 23:48:00,3323.8,3325.0,3323.8,3324.99,35.1115
2024-07-29 23:49:00,3325.0,3325.0,3324.99,3325.0,7.534
2024-07-29 23:50:00,3325.0,3325.0,3324.99,3325.0,13.0457
2024-07-29 23:51:00,3324.99,3325.38,3324.99,3325.0,72.1231
2024-07-29 23:52:00,3325.0,3325.55,3323.92,3324.55,81.1417
2024-07-29 23:53:00,3324.55,3324.86,3324.55,3324.86,30.5839
2024-07-29 23:54:00,3324.86,3326.86,3324.86,3326.86,75.7425
2024-07-29 23:55:00,3326.85,3327.86,3326.85,3327.85,95.8138
2024-07-29 23:56:00,3327.86,3329.0,3327.23,3328.62,113.5477
2024-07-29 23:57:00,3328.63,3328.63,3327.0,3327.64,69.8284
2024-07-29 23:58:00,3327.64,3327.64,3327.63,3327.64,36.4508
2024-07-29 23:59:00,3327.63,3328.69,3327.63,3328.12,59.8696
2024-07-30 00:00:00,3328.13,3330.14,3328.13,3329.78,330.9567
2024-07-30 00:01:00,3329.78,3329.79,3329.2,3329.2,98.3689
2024-07-30 00:02:00,3329.21,3331.8,3329.2,3331.36,123.9567
2024-07-30 00:03:00,3331.36,3331.8,3331.0,3331.5,101.0015
2024-07-30 00:04:00,3331.5,3333.0,3331.5,3332.4,62.8723
2024-07-30 00:05:00,3332.41,3333.0,3332.29,3332.29,56.3714
2024-07-30 00:06:00,3332.29,3332.73,3331.08,3332.73,42.5203
2024-07-30 00:07:00,3332.72,3333.51,3332.6,3333.28,57.1203
2024-07-30 00:08:00,3333.28,3333.89,3332.41,3333.89,37.0534
2024-07-30 00:09:00,3333.88,3334.76,3333.88,3334.76,58.3474
2024-07-30 00:10:00,3334.76,3335.72,3333.73,3334.94,434.9308
2024-07-30 00:11:00,3334.94,3337.18,3334.94,3336.44,287.6936
2024-07-30 00:12:00,3336.43,3337.47,3335.4,3335.86,146.9765
2024-07-30 00:13:00,3335.86,3336.17,3335.52,3335.98,38.3515
2024-07-30 00:14:00,3335.98,3339.76,3335.69,3338.36,217.2777
2024-07-30 00:15:00,3338.35,3345.45,3337.91,3344.59,405.2643
2024-07-30 00:16:00,3344.58,3353.41,3344.58,3349.4,1121.3713
2024-07-30 00:17:00,3349.4,3349.5,3343.81,3345.71,115.2529
2024-07-30 00:18:00,3345.72,3346.73,3343.5,3343.5,157.1655
2024-07-30 00:19:00,3343.4,3343.4,3339.66,3340.03,257.9194
2024-07-30 00:20:00,3340.03,3341.24,3337.03,3337.03,120.7051
2024-07-30 00:21:00,3337.03,3341.69,3336.69,3341.4,93.5934
2024-07-30 00:22:00,3341.41,3341.41,3338.65,3340.47,109.8115
2024-07-30 00:23:00,3340.46,3340.47,3337.73,3337.73,100.6331
2024-07-30 00:24:00,3337.74,3337.74,3335.0,3335.19,446.5573
2024-07-30 00:25:00,3335.19,3335.69,3334.62,3335.47,85.1908
2024-07-30 00:26:00,3335.48,3335.69,3334.01,3334.11,59.6254
2024-07-30 00:27:00,3334.1,3337.12,3334.0,3336.1,88.2649
2024-07-30 00:28:00,3336.1,3339.0,3336.1,3338.02,44.913
2024-07-30 00:29:00,3338.01,3341.32,3337.98,3341.32,81.7958
2024-07-30 00:30:00,3341.31,3344.1,3339.86,3340.0,276.7729
2024-07-30 00:31:00,3339.99,3341.53,3339.2,3340.03,136.846
2024-07-30 00:32:00,3340.03,3340.04,3337.2,3337.64,124.5127
2024-07-30 00:33:00,3337.63,3340.8,3337.4,3340.79,254.6495
2024-07-30 00:34:00,3340.79,3341.07,3339.0,3339.73,148.6772
2024-07-30 00:35:00,3339.73,3340.53,3338.28,3338.4,133.9821
2024-07-30 00:36:00,3338.4,3340.0,3338.02,3339.62,152.4743
2024-07-30 00:37:00,3339.63,3340.99,3339.49,3340.63,145.7288
2024-07-30 00:38:00,3340.63,3341.69,3338.8,3338.8,121.8923
2024-07-30 00:39:00,3338.8,3341.22,3338.8,3341.22,190.2528
2024-07-30 00:40:00,3341.21,3344.8,3341.21,3344.16,147.1857
2024-07-30 00:41:00,3344.16,3345.67,3343.85,3345.66,333.9506
2024-07-30 00:42:00,3345.67,3345.67,3343.25,3343.26,906.8434
2024-07-30 00:43:00,3343.25,3343.25,3341.4,3342.02,122.5042
2024-07-30 00:44:00,3342.01,3344.44,3341.44,3344.43,121.484
2024-07-30 00:45:00,3344.44,3347.0,3344.23,3344.23,188.1956
2024-07-30 00:46:00,3344.24,3346.98,3344.23,3344.8,330.3201
2024-07-30 00:47:00,3344.8,3346.99,3343.4,3343.41,177.8157
2024-07-30 00:48:00,3343.4,3345.11,3342.75,3345.1,249.8438
2024-07-30 00:49:00,3345.1,3346.1,3344.4,3344.4,125.7422
2024-07-30 00:50:00,3344.4,3344.41,3342.02,3343.2,135.9845
2024-07-30 00:51:00,3343.19,3343.2,3339.64,3339.65,168.3233
2024-07-30 00:52:00,3339.64,3340.77,3339.28,3340.76,122.1126
2024-07-30 00:53:00,3340.76,3342.69,3340.76,3341.7,195.4714
2024-07-30 00:54:00,3341.7,3341.71,3340.35,3341.64,126.3431
2024-07-30 00:55:00,3341.64,3341.65,3339.8,3339.8,131.984
2024-07-30 00:56:00,3339.81,3340.25,3339.64,3339.64,138.71
2024-07-30 00:57:00,3339.64,3342.69,3339.64,3342.69,244.2659
2024-07-30 00:58:00,3342.68,3342.68,3340.15,3340.67,122.0605
2024-07-30 00:59:00,3340.68,3340.96,3340.49,3340.9,122.9576
2024-07-30 01:00:00,3340.9,3342.69,3340.03,3340.81,228.4427
2024-07-30 01:01:00,3340.82,3344.64,3340.69,3344.6,91.7759
2024-07-30 01:02:00,3344.59,3346.28,3344.55,3345.62,117.7553
2024-07-30 01:03:00,3345.62,3349.09,3345.2,3346.87,437.3475
2024-07-30 01:04:00,3346.86,3347.0,3345.22,3345.93,119.401
2024-07-30 01:05:00,3345.92,3345.93,3343.2,3343.66,198.3941
2024-07-30 01:06:00,3343.65,3346.09,3343.56,3346.08,114.0443
2024-07-30 01:07:00,3346.09,3346.3,3344.15,3344.2,146.2653
2024-07-30 01:08:00,3344.21,3346.2,3344.2,3344.99,196.4058
2024-07-30 01:09:00,3344.98,3345.4,3344.98,3345.08,43.3437
2024-07-30 01:10:00,3345.08,3345.84,3345.0,3345.84,32.2677
2024-07-30 01:11:00,3345.84,3346.4,3345.83,3346.4,63.2399
2024-07-30 01:12:00,3346.39,3347.74,3346.39,3347.59,88.9347
2024-07-30 01:13:00,3347.59,3348.47,3347.59,3348.46,30.1542
2024-07-30 01:14:00,3348.46,3350.51,3348.46,3350.5,76.2936
2024-07-30 01:15:00,3350.51,3350.85,3347.92,3347.92,194.1522
2024-07-30 01:16:00,3347.92,3349.2,3347.12,3349.2,62.3864
2024-07-30 01:17:00,3349.2,3351.64,3349.19,3351.38,163.0979
2024-07-30 01:18:00,3351.38,3355.5,3351.38,3352.64,391.6878
2024-07-30 01:19:00,3352.64,3354.13,3352.63,3353.39,131.2705
2024-07-30 01:20:00,3353.4,3355.49,3352.23,3355.48,149.2043
2024-07-30 01:21:00,3355.48,3355.49,3350.07,3350.07,116.7533
2024-07-30 01:22:00,3350.0,3350.2,3347.73,3347.74,114.6497
2024-07-30 01:23:00,3347.73,3349.01,3346.15,3346.15,80.221
2024-07-30 01:24:00,3346.16,3346.55,3345.0,3346.55,107.4324
2024-07-30 01:25:00,3346.55,3347.73,3346.21,3346.83,44.9333
2024-07-30 01:26:00,3346.83,3347.86,3346.83,3347.86,96.3258
2024-07-30 01:27:00,3347.86,3347.86,3346.51,3346.83,49.883
2024-07-30 01:28:00,3346.83,3348.72,3345.84,3348.0,299.8246
2024-07-30 01:29:00,3348.01,3348.01,3346.25,3346.26,30.3291
2024-07-30 01:30:00,3346.25,3346.25,3344.46,3344.47,141.0797
2024-07-30 01:31:00,3344.46,3344.73,3343.02,3343.02,55.5736
2024-07-30 01:32:00,3343.02,3343.96,3343.02,3343.96,56.9596
2024-07-30 01:33:00,3343.96,3344.0,3343.41,3343.79,75.4238
2024-07-30 01:34:00,3343.79,3343.8,3343.79,3343.79,19.2382
2024-07-30 01:35:00,3343.8,3343.8,3342.25,3342.89,181.3498
2024-07-30 01:36:00,3342.89,3343.08,3341.36,3341.36,235.9225
2024-07-30 01:37:00,3341.35,3342.98,3341.35,3342.0,144.8423
2024-07-30 01:38:00,3341.99,3342.0,3341.77,3341.77,42.4937
2024-07-30 01:39:00,3341.77,3342.19,3341.39,3342.19,84.5289
2024-07-30 01:40:00,3342.2,3343.58,3342.2,3343.57,21.0407
2024-07-30 01:41:00,3343.58,3346.72,3343.57,3345.61,124.077
2024-07-30 01:42:00,3345.61,3346.37,3345.6,3345.61,40.9408
2024-07-30 01:43:00,3345.61,3346.02,3345.11,3345.25,38.1894
2024-07-30 01:44:00,3345.26,3345.26,3344.4,3344.5,70.999
2024-07-30 01:45:00,3344.5,3344.55,3342.88,3343.83,117.2542
2024-07-30 01:46:00,3343.82,3344.0,3341.23,3342.01,190.0859
2024-07-30 01:47:00,3342.0,3344.34,3341.73,3344.34,40.2816
2024-07-30 01:48:00,3344.34,3344.34,3343.69,3344.18,38.4059
2024-07-30 01:49:00,3344.19,3344.67,3344.02,3344.62,79.5286
2024-07-30 01:50:00,3344.61,3345.01,3344.38,3345.01,156.5732
2024-07-30 01:51:00,3345.01,3345.29,3343.13,3343.13,137.0441
2024-07-30 01:52:00,3343.14,3343.14,3340.65,3341.12,139.8427
2024-07-30 01:53:00,3341.13,3341.13,3338.8,3338.81,92.8004
2024-07-30 01:54:00,3338.81,3338.81,3336.67,3336.94,322.0611
2024-07-30 01:55:00,3336.95,3338.81,3336.92,3338.14,136.6906
2024-07-30 01:56:00,3338.13,3338.13,3336.26,3336.56,109.1289
2024-07-30 01:57:00,3336.55,3336.79,3334.95,3336.79,177.203
2024-07-30 01:58:00,3336.78,3336.79,3335.8,3336.41,58.2226
2024-07-30 01:59:00,3336.4,3338.4,3336.4,3336.63,81.7521
2024-07-30 02:00:00,3336.63,3339.09,3336.37,3339.09,44.4557
2024-07-30 02:01:00,3339.08,3341.67,3339.08,3340.4,132.2147
2024-07-30 02:02:00,3340.4,3341.67,3339.69,3340.9,113.3832
2024-07-30 02:03:00,3340.91,3341.31,3340.42,3341.3,126.6315
2024-07-30 02:04:00,3341.31,3343.2,3341.12,3341.13,169.3519
2024-07-30 02:05:00,3341.13,3341.13,3338.57,3338.57,61.722
2024-07-30 02:06:00,3338.56,3339.81,3338.2,3339.81,133.848
2024-07-30 02:07:00,3339.81,3339.82,3337.97,3338.73,54.8915
2024-07-30 02:08:00,3338.72,3339.8,3338.33,3339.79,95.3564
2024-07-30 02:09:00,3339.79,3340.35,3339.79,3340.35,34.9125
2024-07-30 02:10:00,3340.36,3340.36,3340.0,3340.01,11.0291
2024-07-30 02:11:00,3340.0,3342.4,3340.0,3342.09,109.103
2024-07-30 02:12:00,3342.09,3344.88,3342.09,3344.88,76.8846
2024-07-30 02:13:00,3344.88,3344.88,3343.16,3343.16,114.994
2024-07-30 02:14:00,3343.16,3343.16,3341.87,3341.87,11.2506
2024-07-30 02:15:00,3341.88,3343.0,3341.2,3343.0,47.3914
2024-07-30 02:16:00,3342.99,3343.72,3342.29,3343.72,20.6994
2024-07-30 02:17:00,3343.71,3343.71,3340.76,3340.76,66.2242
2024-07-30 02:18:00,3340.76,3340.76,3339.05,3339.28,79.1242
2024-07-30 02:19:00,3339.28,3341.34,3339.28,3341.13,32.5028
2024-07-30 02:20:00,3341.13,3341.13,3339.77,3339.77,55.0666
2024-07-30 02:21:00,3339.78,3340.11,3337.89,3339.82,68.0051
2024-07-30 02:22:00,3339.82,3339.83,3337.79,3337.8,15.4662
2024-07-30 02:23:00,3337.8,3339.0,3337.79,3338.99,27.8547
2024-07-30 02:24:00,3339.0,3339.73,3338.41,3338.49,39.0514
2024-07-30 02:25:00,3338.5,3339.77,3338.49,3339.47,40.4289
2024-07-30 02:26:00,3339.46,3340.76,3339.0,3340.75,44.6885
2024-07-30 02:27:00,3340.76,3342.21,3340.75,3342.21,22.9555
2024-07-30 02:28:00,3342.21,3342.88,3341.36,3341.58,33.8903
2024-07-30 02:29:00,3341.57,3341.58,3340.56,3340.58,48.674
2024-07-30 02:30:00,3340.58,3341.93,3339.67,3339.67,55.8427
2024-07-30 02:31:00,3339.67,3339.67,3336.4,3336.4,86.0891
2024-07-30 02:32:00,3336.41,3336.41,3333.04,3333.99,231.929
2024-07-30 02:33:00,3334.0,3336.12,3333.87,3336.11,55.5865
2024-07-30 02:34:00,3336.12,3336.12,3335.14,3335.2,184.8053
2024-07-30 02:35:00,3335.21,3336.93,3334.1,3335.8,237.6677
2024-07-30 02:36:00,3335.8,3335.8,3334.43,3334.92,104.105
2024-07-30 02:37:00,3334.92,3336.64,3334.91,3336.15,51.0324
2024-07-30 02:38:00,3336.15,3336.79,3335.01,3335.2,24.6337
2024-07-30 02:39:00,3335.19,3335.62,3335.19,3335.48,51.9456
2024-07-30 02:40:00,3335.47,3336.28,3335.47,3336.27,34.3431
2024-07-30 02:41:00,3336.28,3337.2,3335.26,3337.2,51.2463
2024-07-30 02:42:00,3337.2,3337.2,3330.74,3330.74,241.1151
2024-07-30 02:43:00,3330.75,3335.94,3330.74,3335.94,85.5063
2024-07-30 02:44:00,3335.94,3336.64,3335.94,3336.4,37.3766
2024-07-30 02:45:00,3336.4,3336.64,3335.85,3336.09,59.4811
2024-07-30 02:46:00,3336.1,3337.98,3336.09,3337.65,51.58
2024-07-30 02:47:00,3337.65,3337.65,3333.24,3335.14,104.1443
2024-07-30 02:48:00,3335.14,3335.4,3334.63,3334.93,57.4228
2024-07-30 02:49:00,3334.93,3335.2,3333.0,3335.19,71.2524
2024-07-30 02:50:00,3335.2,3337.73,3335.19,3337.73,46.5474
2024-07-30 02:51:00,3337.72,3337.73,3336.2,3336.2,58.719
2024-07-30 02:52:00,3336.2,3336.2,3331.72,3331.72,118.7695
2024-07-30 02:53:00,3331.72,3333.2,3329.0,3329.83,181.7421
2024-07-30 02:54:00,3329.83,3332.0,3329.0,3331.99,40.8742
2024-07-30 02:55:00,3332.0,3333.62,3331.41,3333.62,123.1559
2024-07-30 02:56:00,3333.62,3336.21,3333.61,3336.2,87.6191
2024-07-30 02:57:00,3336.2,3336.98,3335.23,3336.69,166.0144
2024-07-30 02:58:00,3336.7,3337.6,3335.8,3337.59,80.0594
2024-07-30 02:59:00,3337.59,3337.59,3335.81,3335.82,118.1975
2024-07-30 03:00:00,3335.81,3337.75,3334.88,3337.75,90.987
2024-07-30 03:01:00,3337.74,3337.88,3336.4,3337.88,72.6446
2024-07-30 03:02:00,3337.88,3338.43,3337.64,3338.43,25.1019
2024-07-30 03:03:00,3338.42,3338.42,3334.71,3336.88,86.1218
2024-07-30 03:04:00,3336.87,3338.0,3336.0,3336.01,158.4337
2024-07-30 03:05:00,3336.0,3336.0,3334.62,3335.2,40.6185
2024-07-30 03:06:00,3335.19,3335.39,3333.62,3333.63,111.0086
2024-07-30 03:07:00,3333.62,3333.62,3329.46,3330.58,337.3983
2024-07-30 03:08:00,3330.58,3334.0,3330.58,3333.19,512.0131
2024-07-30 03:09:00,3333.19,3334.33,3331.89,3334.19,310.0996
2024-07-30 03:10:00,3334.19,3336.0,3334.19,3335.99,198.1151
2024-07-30 03:11:00,3336.0,3337.64,3335.99,3337.63,105.3941
2024-07-30 03:12:00,3337.63,3338.4,3336.69,3336.69,100.967
2024-07-30 03:13:00,3336.69,3337.28,3335.01,3335.02,49.0235
2024-07-30 03:14:00,3335.01,3335.01,3330.9,3332.0,98.5902
2024-07-30 03:15:00,3332.0,3333.15,3330.4,3332.2,45.6606
2024-07-30 03:16:00,3332.21,3334.6,3331.76,3332.81,88.6069
2024-07-30 03:17:00,3332.81,3332.98,3330.0,3330.33,53.1816
2024-07-30 03:18:00,3330.33,3330.76,3328.53,3328.54,61.7463
2024-07-30 03:19:00,3328.54,3330.59,3328.0,3330.59,192.4147
2024-07-30 03:20:00,3330.59,3331.96,3330.58,3331.52,30.1402
2024-07-30 03:21:00,3331.51,3331.51,3328.57,3329.58,68.2504
2024-07-30 03:22:00,3329.57,3329.58,3328.25,3328.25,44.0958
2024-07-30 03:23:00,3328.25,3329.13,3327.09,3328.8,121.2034
2024-07-30 03:24:00,3328.8,3330.0,3328.8,3329.99,34.0256
2024-07-30 03:25:00,3329.99,3333.0,3329.99,3332.99,32.9794
2024-07-30 03:26:00,3333.0,3333.0,3331.0,3332.61,51.3115
2024-07-30 03:27:00,3332.6,3333.8,3332.16,3333.05,71.9972
2024-07-30 03:28:00,3333.04,3334.47,3333.04,3334.46,21.3732
2024-07-30 03:29:00,3334.46,3336.4,3334.46,3336.4,46.9038
2024-07-30 03:30:00,3336.4,3338.66,3335.64,3338.66,54.3799
2024-07-30 03:31:00,3338.65,3341.45,3338.65,3340.79,215.8468
2024-07-30 03:32:00,3340.78,3341.69,3337.8,3339.34,99.8838
2024-07-30 03:33:00,3339.35,3339.59,3336.87,3337.3,77.6232
2024-07-30 03:34:00,3337.29,3337.65,3335.0,3336.21,199.347
2024-07-30 03:35:00,3336.21,3337.65,3334.62,3334.63,33.3952
2024-07-30 03:36:00,3334.62,3337.6,3333.66,3333.67,129.7063
2024-07-30 03:37:00,3333.67,3335.38,3333.13,3334.62,85.1919
2024-07-30 03:38:00,3334.62,3334.62,3333.62,3333.62,33.7039
2024-07-30 03:39:00,3333.62,3333.62,3331.84,3331.85,124.8527
2024-07-30 03:40:00,3331.84,3333.62,3331.68,3333.41,154.2432
2024-07-30 03:41:00,3333.41,3334.0,3333.4,3334.0,66.7465
2024-07-30 03:42:00,3334.0,3337.65,3333.84,3337.65,152.2149
2024-07-30 03:43:00,3337.64,3339.91,3337.08,3339.21,106.4836
2024-07-30 03:44:00,3339.2,3340.16,3338.35,3340.08,98.6239
2024-07-30 03:45:00,3340.08,3341.99,3338.75,3341.99,96.4912
2024-07-30 03:46:00,3341.98,3341.99,3340.15,3340.3,163.5423
2024-07-30 03:47:00,3340.31,3342.32,3340.19,3341.45,95.6642
2024-07-30 03:48:00,3341.46,3342.92,3339.39,3339.7,72.35
2024-07-30 03:49:00,3339.7,3339.71,3336.9,3337.6,34.1307
2024-07-30 03:50:00,3337.6,3341.33,3336.64,3340.99,165.6036
2024-07-30 03:51:00,3340.98,3342.85,3340.98,3341.6,70.4074
2024-07-30 03:52:00,3341.6,3341.99,3340.46,3340.46,58.5363
2024-07-30 03:53:00,3340.47,3340.87,3340.1,3340.41,19.6311
2024-07-30 03:54:00,3340.4,3340.72,3339.2,3339.21,36.9922
2024-07-30 03:55:00,3339.2,3340.68,3339.01,3339.04,21.3326
2024-07-30 03:56:00,3339.05,3339.05,3335.25,3335.25,43.8606
2024-07-30 03:57:00,3335.26,3335.26,3332.47,3334.96,120.7318
2024-07-30 03:58:00,3334.96,3336.6,3334.62,3336.22,38.8332
2024-07-30 03:59:00,3336.22,3337.4,3336.22,3336.6,28.0183
2024-07-30 04:00:00,3336.6,3337.36,3335.63,3336.19,41.7564
2024-07-30 04:01:00,3336.2,3337.36,3334.88,3336.51,53.6344
2024-07-30 04:02:00,3336.52,3338.5,3336.52,3337.78,43.4172
2024-07-30 04:03:00,3337.78,3338.66,3335.95,3338.66,29.0804
2024-07-30 04:04:00,3338.66,3338.66,3337.26,3338.65,52.9624
2024-07-30 04:05:00,3338.66,3339.65,3336.9,3339.49,113.8883
2024-07-30 04:06:00,3339.5,3340.68,3337.08,3337.48,142.4878
2024-07-30 04:07:00,3337.48,3338.4,3336.43,3336.62,38.1671
2024-07-30 04:08:00,3336.61,3336.78,3335.08,3336.42,82.5141
2024-07-30 04:09:00,3336.42,3336.43,3335.41,3335.66,84.737
2024-07-30 04:10:00,3335.65,3335.69,3333.86,3334.84,335.8454
2024-07-30 04:11:00,3334.83,3335.4,3333.85,3334.0,26.2266
2024-07-30 04:12:00,3333.99,3334.0,3332.29,3332.44,334.3245
2024-07-30 04:13:00,3332.45,3332.45,3331.42,3331.42,31.7325
2024-07-30 04:14:00,3331.41,3331.69,3331.12,3331.12,48.7107
2024-07-30 04:15:00,3331.13,3332.4,3330.3,3332.4,328.924
2024-07-30 04:16:00,3332.4,3333.62,3330.8,3330.98,324.4487
2024-07-30 04:17:00,3330.98,3332.32,3330.4,3332.32,68.9116
2024-07-30 04:18:00,3332.31,3333.4,3331.2,3332.5,376.4417
2024-07-30 04:19:00,3332.51,3334.33,3332.5,3334.2,32.1248
2024-07-30 04:20:00,3334.2,3335.0,3332.83,3335.0,214.7811
2024-07-30 04:21:00,3335.0,3336.43,3335.0,3336.42,48.9593
2024-07-30 04:22:00,3336.43,3336.43,3335.41,3335.97,37.8533
2024-07-30 04:23:00,3335.98,3337.26,3335.98,3337.25,21.4597
2024-07-30 04:24:00,3337.26,3337.53,3337.08,3337.09,25.7594
2024-07-30 04:25:00,3337.08,3337.27,3335.02,3335.02,60.9763
2024-07-30 04:26:00,3335.02,3335.32,3334.08,3334.84,35.5274
2024-07-30 04:27:00,3334.85,3334.85,3333.28,3333.29,68.8745
2024-07-30 04:28:00,3333.29,3334.0,3333.29,3334.0,10.2717
2024-07-30 04:29:00,3333.99,3334.54,3333.98,3334.53,38.1808
2024-07-30 04:30:00,3334.54,3336.2,3334.53,3334.91,72.8802
2024-07-30 04:31:00,3334.92,3334.92,3331.59,3331.59,55.7868
2024-07-30 04:32:00,3331.59,3333.62,3330.58,3333.55,43.2166
2024-07-30 04:33:00,3333.55,3336.42,3332.81,3336.42,59.0847
2024-07-30 04:34:00,3336.42,3336.8,3334.99,3334.99,28.2209
2024-07-30 04:35:00,3335.0,3336.6,3334.82,3334.82,71.1805
2024-07-30 04:36:00,3334.82,3335.96,3333.85,3335.96,49.4903
2024-07-30 04:37:00,3335.95,3335.96,3335.44,3335.96,26.5082
2024-07-30 04:38:00,3335.96,3336.99,3335.19,3336.93,70.3953
2024-07-30 04:39:00,3336.93,3337.29,3335.81,3337.28,22.5917
2024-07-30 04:40:00,3337.29,3339.67,3337.28,3339.66,43.136
2024-07-30 04:41:00,3339.67,3340.47,3338.25,3339.02,99.6184
2024-07-30 04:42:00,3339.02,3340.47,3339.02,3339.51,39.5442
2024-07-30 04:43:00,3339.51,3341.99,3338.71,3339.61,312.253
2024-07-30 04:44:00,3339.6,3340.78,3339.6,3340.19,46.329
2024-07-30 04:45:00,3340.2,3340.6,3338.2,3338.73,44.4467
2024-07-30 04:46:00,3338.73,3339.66,3338.64,3339.56,39.7794
2024-07-30 04:47:00,3339.56,3341.27,3339.1,3341.27,63.0569
2024-07-30 04:48:00,3341.27,3341.69,3340.4,3340.4,57.9437
2024-07-30 04:49:00,3340.4,3341.1,3340.4,3341.09,6.9215
2024-07-30 04:50:00,3341.1,3341.1,3338.44,3338.45,52.9509
2024-07-30 04:51:00,3338.45,3338.64,3337.57,3338.0,50.8128
2024-07-30 04:52:00,3337.99,3339.92,3337.99,3339.22,100.0176
2024-07-30 04:53:00,3339.22,3339.22,3337.64,3337.65,39.1153
2024-07-30 04:54:00,3337.64,3337.65,3335.91,3337.06,66.5262
2024-07-30 04:55:00,3337.06,3337.09,3336.6,3336.6,25.0453
2024-07-30 04:56:00,3336.61,3337.4,3335.93,3336.55,45.6769
2024-07-30 04:57:00,3336.56,3337.34,3336.13,3336.14,23.6022
2024-07-30 04:58:00,3336.13,3336.18,3335.43,3335.8,73.8762
2024-07-30 04:59:00,3335.79,3335.79,3334.65,3334.65,43.6098
2024-07-30 05:00:00,3334.66,3335.41,3334.0,3334.0,46.81
2024-07-30 05:01:00,3334.0,3334.58,3333.61,3333.62,25.017
2024-07-30 05:02:00,3333.61,3333.8,3332.04,3332.99,124.0171
2024-07-30 05:03:00,3332.99,3334.0,3332.0,3332.01,214.0202
2024-07-30 05:04:00,3332.01,3337.47,3332.0,3337.47,113.3587
2024-07-30 05:05:00,3337.47,3340.63,3337.47,3340.51,52.2184
2024-07-30 05:06:00,3340.51,3343.15,3339.67,3342.13,61.45
2024-07-30 05:07:00,3342.14,3342.67,3340.09,3340.09,70.5019
2024-07-30 05:08:00,3340.1,3340.47,3339.36,3339.37,43.6032
2024-07-30 05:09:00,3339.36,3340.0,3338.67,3338.67,20.2322
2024-07-30 05:10:00,3338.68,3340.46,3338.68,3339.89,119.9266
2024-07-30 05:11:00,3339.88,3339.89,3339.49,3339.88,37.3297
2024-07-30 05:12:00,3339.89,3339.89,3337.73,3337.74,27.0457
2024-07-30 05:13:00,3337.74,3338.0,3337.1,3337.48,30.8993
2024-07-30 05:14:00,3337.48,3338.57,3337.48,3337.81,36.8694
2024-07-30 05:15:00,3337.81,3338.57,3337.29,3338.15,51.7232
2024-07-30 05:16:00,3338.15,3341.38,3337.8,3341.37,80.622
2024-07-30 05:17:00,3341.38,3341.38,3337.64,3337.64,28.182
2024-07-30 05:18:00,3337.64,3337.64,3336.15,3336.25,85.8832
2024-07-30 05:19:00,3336.25,3336.98,3335.06,3336.97,48.8266
2024-07-30 05:20:00,3336.97,3339.67,3336.96,3337.24,88.666
2024-07-30 05:21:00,3337.23,3338.0,3335.92,3337.02,421.9758
2024-07-30 05:22:00,3337.02,3337.02,3335.63,3335.64,33.4409
2024-07-30 05:23:00,3335.63,3338.2,3335.23,3337.59,59.448
2024-07-30 05:24:00,3337.59,3337.59,3335.55,3335.75,45.0388
2024-07-30 05:25:00,3335.75,3336.01,3333.94,3333.94,31.9046
2024-07-30 05:26:00,3333.94,3333.94,3331.85,3333.37,355.9377
2024-07-30 05:27:00,3333.38,3333.38,3330.09,3330.09,123.5419
2024-07-30 05:28:00,3330.09,3331.4,3329.11,3329.11,190.7351
2024-07-30 05:29:00,3329.12,3330.59,3322.53,3327.6,586.2004
2024-07-30 05:30:00,3327.6,3331.6,3327.0,3331.4,136.9431
2024-07-30 05:31:00,3331.39,3333.3,3330.41,3332.22,105.3769
2024-07-30 05:32:00,3332.21,3333.3,3328.88,3328.89,168.0008
2024-07-30 05:33:00,3328.88,3337.65,3328.88,3337.65,377.9359
2024-07-30 05:34:00,3337.67,3338.0,3334.98,3334.98,144.7344
2024-07-30 05:35:00,3334.98,3336.4,3333.03,3336.16,85.4891
2024-07-30 05:36:00,3336.17,3341.69,3336.16,3340.4,116.1485
2024-07-30 05:37:00,3340.4,3343.65,3340.21,3342.8,108.0324
2024-07-30 05:38:00,3342.8,3346.0,3341.68,3345.99,98.2812
2024-07-30 05:39:00,3346.0,3348.66,3343.95,3348.65,271.1714
2024-07-30 05:40:00,3348.65,3349.15,3345.81,3345.81,247.0739
2024-07-30 05:41:00,3345.8,3349.47,3345.71,3348.74,171.1573
2024-07-30 05:42:00,3348.74,3364.3,3348.73,3356.29,1559.6513
2024-07-30 05:43:00,3356.29,3360.2,3355.8,3356.2,359.0281
2024-07-30 05:44:00,3356.2,3358.27,3355.31,3357.39,270.0605
2024-07-30 05:45:00,3357.39,3358.0,3353.14,3353.58,233.4591
2024-07-30 05:46:00,3353.59,3355.0,3352.77,3353.18,205.5579
2024-07-30 05:47:00,3353.19,3354.99,3351.76,3353.49,331.1247
2024-07-30 05:48:00,3353.49,3354.6,3352.01,3352.02,226.9892
2024-07-30 05:49:00,3352.01,3353.97,3351.29,3353.96,214.4479
2024-07-30 05:50:00,3353.96,3354.6,3350.8,3351.8,124.9625
2024-07-30 05:51:00,3351.79,3356.81,3351.61,3356.7,155.2751
2024-07-30 05:52:00,3356.69,3357.48,3353.36,3354.96,158.9146
2024-07-30 05:53:00,3354.96,3357.64,3354.96,3356.81,71.0581
2024-07-30 05:54:00,3356.81,3356.94,3354.78,3354.81,65.3017
2024-07-30 05:55:00,3354.81,3355.26,3354.0,3355.12,67.5072
2024-07-30 05:56:00,3355.13,3355.56,3354.19,3354.19,125.0948
2024-07-30 05:57:00,3354.19,3355.18,3352.95,3353.4,154.1305
2024-07-30 05:58:00,3353.4,3354.95,3353.26,3353.82,84.3325
2024-07-30 05:59:00,3353.81,3354.58,3353.81,3354.34,65.0139
2024-07-30 06:00:00,3354.35,3356.8,3353.9,3353.91,110.0009
2024-07-30 06:01:00,3353.91,3355.8,3353.9,3354.8,109.8907
2024-07-30 06:02:00,3354.8,3354.81,3353.25,3353.26,44.6943
2024-07-30 06:03:00,3353.26,3355.47,3353.15,3355.18,89.4715
2024-07-30 06:04:00,3355.18,3356.81,3355.09,3356.38,110.7539
2024-07-30 06:05:00,3356.38,3356.6,3356.0,3356.59,46.5238
2024-07-30 06:06:00,3356.59,3358.24,3354.78,3354.78,160.221
2024-07-30 06:07:00,3354.79,3354.79,3353.35,3353.8,244.9898
2024-07-30 06:08:00,3353.81,3355.67,3353.8,3355.01,48.8334
2024-07-30 06:09:00,3355.01,3356.49,3354.43,3356.48,35.4281
2024-07-30 06:10:00,3356.49,3358.44,3356.48,3358.44,105.988
2024-07-30 06:11:00,3358.43,3358.44,3357.42,3358.29,50.6322
2024-07-30 06:12:00,3358.29,3358.29,3356.21,3356.55,58.8339
2024-07-30 06:13:00,3356.54,3357.37,3356.54,3356.92,58.9706
2024-07-30 06:14:00,3356.92,3358.18,3356.12,3358.17,65.2542
2024-07-30 06:15:00,3358.18,3360.0,3356.8,3359.62,113.9432
2024-07-30 06:16:00,3359.61,3360.0,3358.61,3358.64,176.0022
2024-07-30 06:17:00,3358.64,3361.47,3358.64,3360.49,226.7228
2024-07-30 06:18:00,3360.49,3363.06,3360.2,3362.88,82.9909
2024-07-30 06:19:00,3362.87,3365.44,3362.87,3365.43,197.2487
2024-07-30 06:20:00,3365.44,3366.4,3361.84,3361.85,275.2706
2024-07-30 06:21:00,3361.84,3362.0,3358.21,3358.98,133.8511
2024-07-30 06:22:00,3358.98,3358.98,3354.41,3355.79,196.2304
2024-07-30 06:23:00,3355.8,3355.99,3353.5,3353.92,267.3733
2024-07-30 06:24:00,3353.92,3354.61,3353.67,3354.5,77.9821
2024-07-30 06:25:00,3354.49,3354.49,3350.45,3351.21,86.0497
2024-07-30 06:26:00,3351.21,3351.21,3346.32,3346.48,106.2058
2024-07-30 06:27:00,3346.48,3349.4,3345.8,3347.73,250.6228
2024-07-30 06:28:00,3347.74,3350.27,3347.72,3349.5,77.5666
2024-07-30 06:29:00,3349.5,3350.0,3347.98,3347.98,41.7551
2024-07-30 06:30:00,3347.99,3348.4,3340.76,3343.39,154.9975
2024-07-30 06:31:00,3343.39,3346.73,3343.39,3346.0,61.2937
2024-07-30 06:32:00,3346.0,3347.73,3342.68,3346.92,87.9255
2024-07-30 06:33:00,3346.92,3353.53,3346.92,3352.6,106.5069
2024-07-30 06:34:00,3352.6,3352.6,3349.8,3351.01,46.1392
2024-07-30 06:35:00,3351.01,3353.79,3350.98,3353.33,63.8278
2024-07-30 06:36:00,3353.33,3358.95,3353.07,3354.52,247.965
2024-07-30 06:37:00,3354.51,3357.17,3348.41,3350.2,586.1093
2024-07-30 06:38:00,3350.2,3350.79,3344.8,3345.02,106.66
2024-07-30 06:39:00,3345.02,3346.73,3343.07,3346.5,63.0026
2024-07-30 06:40:00,3346.5,3348.7,3346.5,3347.0,58.6903
2024-07-30 06:41:00,3347.01,3347.67,3342.81,3344.75,68.4196
2024-07-30 06:42:00,3344.76,3346.08,3341.97,3342.0,146.9461
2024-07-30 06:43:00,3342.0,3342.0,3338.66,3341.79,148.2046
2024-07-30 06:44:00,3341.8,3341.96,3337.84,3338.81,104.1795
2024-07-30 06:45:00,3338.8,3341.02,3336.94,3337.15,164.2152
2024-07-30 06:46:00,3337.14,3341.33,3336.87,3340.77,63.8658
2024-07-30 06:47:00,3340.77,3341.9,3337.8,3338.43,71.8322
2024-07-30 06:48:00,3338.42,3340.06,3336.88,3336.88,73.3031
2024-07-30 06:49:00,3336.88,3338.0,3336.88,3337.2,81.4353
2024-07-30 06:50:00,3337.2,3337.2,3332.41,3333.38,145.6788
2024-07-30 06:51:00,3333.39,3337.71,3332.81,3336.34,206.3351
2024-07-30 06:52:00,3336.33,3338.2,3332.8,3334.13,67.7713
2024-07-30 06:53:00,3334.13,3337.2,3334.13,3335.91,41.9953
2024-07-30 06:54:00,3335.99,3335.99,3330.58,3330.66,106.2843
2024-07-30 06:55:00,3330.65,3334.34,3330.65,3333.18,52.8247
2024-07-30 06:56:00,3333.18,3335.4,3333.18,3333.99,158.1214
2024-07-30 06:57:00,3333.99,3333.99,3330.78,3330.79,120.8557
2024-07-30 06:58:00,3330.79,3331.4,3328.42,3328.42,80.7112
2024-07-30 06:59:00,3328.42,3329.99,3328.41,3329.8,58.9416
2024-07-30 07:00:00,3329.79,3329.8,3326.0,3327.0,278.4382
2024-07-30 07:01:00,3327.0,3329.0,3324.02,3325.4,350.134
2024-07-30 07:02:00,3325.4,3327.47,3319.73,3327.3,603.0746
2024-07-30 07:03:00,3327.29,3330.84,3324.8,3324.86,254.8277
2024-07-30 07:04:00,3324.85,3327.2,3321.38,3327.2,330.3726
2024-07-30 07:05:00,3327.19,3329.31,3326.2,3328.68,85.1611
2024-07-30 07:06:00,3328.68,3330.59,3328.1,3330.59,50.9286
2024-07-30 07:07:00,3330.58,3333.58,3330.58,3332.83,198.2592
2024-07-30 07:08:00,3332.83,3333.62,3330.6,3331.6,101.7568
2024-07-30 07:09:00,3331.59,3331.6,3325.6,3326.0,124.2733
2024-07-30 07:10:00,3325.99,3325.99,3321.2,3322.8,224.9084
2024-07-30 07:11:00,3322.8,3326.0,3322.2,3325.99,179.6626
2024-07-30 07:12:00,3325.99,3327.0,3324.84,3325.17,369.0813
2024-07-30 07:13:00,3325.17,3325.17,3322.99,3324.8,227.8169
2024-07-30 07:14:00,3324.8,3328.16,3324.7,3328.05,238.5376
2024-07-30 07:15:00,3328.05,3329.35,3325.6,3328.58,92.0959
2024-07-30 07:16:00,3328.57,3330.03,3326.55,3330.02,69.6942
2024-07-30 07:17:00,3330.02,3330.5,3327.4,3327.95,150.8951
2024-07-30 07:18:00,3327.96,3327.96,3321.8,3323.01,143.6788
2024-07-30 07:19:00,3323.01,3324.99,3321.98,3324.26,117.182
2024-07-30 07:20:00,3324.26,3324.71,3321.52,3323.79,110.0324
2024-07-30 07:21:00,3323.79,3325.54,3323.79,3325.32,152.0757
2024-07-30 07:22:00,3325.31,3325.54,3321.83,3321.83,86.9709
2024-07-30 07:23:00,3321.83,3324.26,3321.52,3323.51,125.0447
2024-07-30 07:24:00,3323.51,3325.1,3321.71,3321.71,352.9881
2024-07-30 07:25:00,3321.91,3323.0,3314.6,3317.92,739.3832
2024-07-30 07:26:00,3317.92,3326.0,3317.6,3325.55,164.6727
2024-07-30 07:27:00,3325.55,3325.6,3323.2,3324.61,128.9762
2024-07-30 07:28:00,3324.62,3325.2,3319.53,3324.11,164.0038
2024-07-30 07:29:00,3324.1,3325.25,3320.65,3322.53,82.1673
2024-07-30 07:30:00,3322.53,3326.49,3321.92,3322.52,111.6377
2024-07-30 07:31:00,3322.53,3328.0,3322.53,3326.61,146.5782
2024-07-30 07:32:00,3326.61,3327.1,3324.72,3326.09,122.2251
2024-07-30 07:33:00,3326.1,3326.4,3323.52,3325.6,57.1421
2024-07-30 07:34:00,3325.59,3325.87,3323.21,3323.21,47.1014
2024-07-30 07:35:00,3323.21,3327.13,3321.13,3321.49,284.2922
2024-07-30 07:36:00,3321.49,3322.8,3317.23,3318.03,161.5499
2024-07-30 07:37:00,3318.02,3320.42,3316.95,3319.44,149.115
2024-07-30 07:38:00,3319.45,3321.48,3318.48,3321.11,57.6466
2024-07-30 07:39:00,3321.11,3322.4,3319.35,3321.21,373.1586
2024-07-30 07:40:00,3321.21,3322.23,3319.62,3320.93,61.5545
2024-07-30 07:41:00,3320.94,3322.64,3320.63,3321.14,55.6605
2024-07-30 07:42:00,3321.14,3321.2,3315.06,3316.0,112.9845
2024-07-30 07:43:00,3316.0,3316.0,3313.64,3315.13,97.1855
2024-07-30 07:44:00,3315.1,3316.5,3314.51,3315.09,67.1384
2024-07-30 07:45:00,3315.09,3315.47,3310.9,3312.44,462.6766
2024-07-30 07:46:00,3312.43,3312.44,3306.09,3307.11,553.6366
2024-07-30 07:47:00,3307.11,3311.83,3304.26,3305.87,402.3508
2024-07-30 07:48:00,3305.88,3309.4,3305.87,3308.59,136.4046
2024-07-30 07:49:00,3308.6,3309.4,3306.11,3309.4,260.543
2024-07-30 07:50:00,3309.39,3313.68,3308.65,3313.17,161.2371
2024-07-30 07:51:00,3313.1,3313.56,3310.42,3311.51,205.3608
2024-07-30 07:52:00,3311.52,3311.52,3307.2,3307.46,181.8877
2024-07-30 07:53:00,3307.46,3310.86,3307.46,3309.5,44.6145
2024-07-30 07:54:00,3309.49,3309.49,3305.07,3306.4,213.7545
2024-07-30 07:55:00,3306.39,3309.0,3305.64,3308.09,230.7595
2024-07-30 07:56:00,3308.09,3311.0,3307.46,3308.01,217.9056
2024-07-30 07:57:00,3308.01,3308.5,3304.36,3304.64,221.7292
2024-07-30 07:58:00,3304.65,3305.0,3295.93,3297.61,1689.4711
2024-07-30 07:59:00,3297.61,3301.79,3293.82,3301.0,1191.9181
2024-07-30 08:00:00,3301.0,3302.33,3295.4,3296.33,397.8823
2024-07-30 08:01:00,3296.33,3297.71,3291.6,3293.41,442.0571
2024-07-30 08:02:00,3293.4,3298.31,3291.8,3295.79,426.9191
2024-07-30 08:03:00,3295.79,3299.89,3295.79,3298.2,433.3985
2024-07-30 08:04:00,3298.18,3304.11,3298.0,3302.0,549.9336
2024-07-30 08:05:00,3302.01,3306.53,3301.22,3306.19,299.831
2024-07-30 08:06:00,3306.19,3307.1,3304.07,3306.21,224.4146
2024-07-30 08:07:00,3306.2,3309.22,3304.85,3309.22,175.8272
2024-07-30 08:08:00,3309.22,3313.2,3307.8,3313.04,337.3865
2024-07-30 08:09:00,3313.03,3313.78,3308.65,3310.19,270.4386
2024-07-30 08:10:00,3310.21,3314.4,3309.2,3314.39,165.2403
2024-07-30 08:11:00,3314.39,3314.78,3309.41,3309.99,79.2936
2024-07-30 08:12:00,3309.98,3311.07,3309.5,3310.17,64.5328
2024-07-30 08:13:00,3310.17,3312.09,3309.75,3310.6,53.8194
2024-07-30 08:14:00,3310.6,3311.08,3310.0,3310.93,67.961
2024-07-30 08:15:00,3311.0,3314.14,3310.48,3311.01,74.7789
2024-07-30 08:16:00,3311.0,3313.2,3310.67,3312.11,55.8383
2024-07-30 08:17:00,3312.12,3314.27,3312.12,3313.99,75.0107
2024-07-30 08:18:00,3314.0,3315.59,3313.64,3313.99,160.293
2024-07-30 08:19:00,3313.99,3316.4,3313.65,3316.38,147.2849
2024-07-30 08:20:00,3316.39,3318.9,3316.02,3318.89,145.2648
2024-07-30 08:21:00,3318.89,3319.03,3317.63,3317.8,391.4059
2024-07-30 08:22:00,3317.8,3318.96,3316.6,3318.8,88.5404
2024-07-30 08:23:00,3318.81,3320.0,3318.38,3318.44,72.9435
2024-07-30 08:24:00,3318.43,3319.11,3317.33,3318.32,68.89
2024-07-30 08:25:00,3318.31,3323.39,3318.31,3323.01,152.3069
2024-07-30 08:26:00,3323.01,3323.32,3320.8,3321.71,172.5063
2024-07-30 08:27:00,3321.71,3323.3,3321.55,3321.97,263.4852
2024-07-30 08:28:00,3321.98,3323.2,3321.55,3323.19,89.648
2024-07-30 08:29:00,3323.19,3323.2,3321.8,3322.8,161.4791
2024-07-30 08:30:00,3322.8,3322.88,3319.5,3321.79,120.6343
2024-07-30 08:31:00,3321.79,3321.79,3318.0,3318.38,117.0903
2024-07-30 08:32:00,3318.39,3318.76,3316.55,3317.29,52.885
2024-07-30 08:33:00,3317.3,3320.0,3317.29,3319.59,77.7787
2024-07-30 08:34:00,3319.6,3321.56,3319.6,3321.27,60.4065
2024-07-30 08:35:00,3321.28,3321.28,3317.93,3318.67,456.1242
2024-07-30 08:36:00,3318.66,3319.0,3315.78,3315.78,62.3661
2024-07-30 08:37:00,3315.79,3318.0,3314.46,3317.54,76.6308
2024-07-30 08:38:00,3317.54,3318.2,3316.0,3316.67,48.8522
2024-07-30 08:39:00,3316.68,3316.68,3314.76,3315.51,15.5441
2024-07-30 08:40:00,3315.51,3316.15,3314.5,3314.71,56.5961
2024-07-30 08:41:00,3314.7,3315.47,3314.24,3315.47,35.2714
2024-07-30 08:42:00,3315.47,3317.0,3315.03,3316.22,96.1076
2024-07-30 08:43:00,3316.23,3317.17,3315.4,3317.09,94.3609
2024-07-30 08:44:00,3317.1,3318.75,3317.09,3317.46,93.4135
2024-07-30 08:45:00,3317.46,3318.37,3315.5,3315.5,65.5319
2024-07-30 08:46:00,3315.5,3316.39,3315.2,3315.21,52.7723
2024-07-30 08:47:00,3315.2,3316.95,3315.2,3316.4,51.6541
2024-07-30 08:48:00,3316.4,3319.5,3316.4,3319.5,186.4673
2024-07-30 08:49:00,3319.5,3319.66,3318.9,3319.35,21.5849
2024-07-30 08:50:00,3319.35,3321.71,3319.2,3320.9,215.2555
2024-07-30 08:51:00,3320.9,3322.71,3319.6,3319.61,57.9515
2024-07-30 08:52:00,3319.6,3322.19,3319.49,3322.18,28.7555
2024-07-30 08:53:00,3322.19,3324.69,3322.19,3324.56,118.7232
2024-07-30 08:54:00,3324.56,3325.0,3323.2,3323.21,142.867
2024-07-30 08:55:00,3323.21,3324.54,3321.51,3321.9,60.7214
2024-07-30 08:56:00,3321.89,3321.89,3320.39,3321.18,33.4841
2024-07-30 08:57:00,3321.17,3321.25,3320.75,3320.75,30.8526
2024-07-30 08:58:00,3320.76,3323.8,3320.75,3323.2,43.0594
2024-07-30 08:59:00,3323.21,3323.75,3320.75,3321.0,65.8463
2024-07-30 09:00:00,3321.0,3322.17,3320.5,3321.85,48.4573
2024-07-30 09:01:00,3321.85,3324.19,3321.85,3322.53,27.135
2024-07-30 09:02:00,3322.53,3324.1,3320.77,3320.77,97.1273
2024-07-30 09:03:00,3320.77,3321.49,3318.51,3318.52,59.5522
2024-07-30 09:04:00,3318.51,3320.34,3318.13,3318.97,31.7339
2024-07-30 09:05:00,3318.97,3323.52,3318.96,3323.52,81.1218
2024-07-30 09:06:00,3323.52,3324.4,3321.52,3321.52,47.6558
2024-07-30 09:07:00,3321.52,3321.52,3319.93,3319.94,40.1853
2024-07-30 09:08:00,3319.93,3320.08,3318.8,3319.16,72.1714
2024-07-30 09:09:00,3319.16,3320.59,3318.81,3320.58,55.5355
2024-07-30 09:10:00,3320.59,3322.53,3320.59,3322.01,54.7609
2024-07-30 09:11:00,3322.01,3323.53,3322.0,3322.15,34.2433
2024-07-30 09:12:00,3322.14,3322.8,3321.63,3322.3,35.4205
2024-07-30 09:13:00,3322.31,3323.14,3321.75,3323.14,20.6079
2024-07-30 09:14:00,3323.14,3324.54,3323.14,3324.54,34.1533
2024-07-30 09:15:00,3324.53,3326.2,3324.53,3326.19,55.6491
2024-07-30 09:16:00,3326.2,3326.2,3324.0,3324.36,51.855
2024-07-30 09:17:00,3324.37,3325.29,3323.52,3324.54,94.8404
2024-07-30 09:18:00,3324.54,3324.54,3323.0,3323.0,44.2694
2024-07-30 09:19:00,3322.94,3323.93,3322.54,3323.43,86.0484
2024-07-30 09:20:00,3323.42,3323.93,3321.56,3321.74,30.443
2024-07-30 09:21:00,3321.75,3322.32,3320.03,3321.39,51.5136
2024-07-30 09:22:00,3321.4,3321.4,3318.04,3321.28,69.1429
2024-07-30 09:23:00,3321.29,3322.11,3320.12,3320.12,29.5356
2024-07-30 09:24:00,3320.13,3321.89,3320.12,3321.89,20.6425
2024-07-30 09:25:00,3321.89,3322.99,3320.42,3320.43,25.9181
2024-07-30 09:26:00,3320.42,3321.39,3319.49,3319.57,69.5221
2024-07-30 09:27:00,3319.56,3320.2,3319.56,3319.57,27.965
2024-07-30 09:28:00,3319.57,3319.57,3317.76,3317.76,65.4011
2024-07-30 09:29:00,3317.76,3318.0,3316.2,3317.41,55.3884
2024-07-30 09:30:00,3317.4,3317.4,3314.11,3314.21,111.4208
2024-07-30 09:31:00,3314.22,3314.75,3309.46,3314.2,807.8257
2024-07-30 09:32:00,3314.21,3314.54,3312.19,3313.45,76.8773
2024-07-30 09:33:00,3313.45,3314.46,3313.0,3314.46,40.7811
2024-07-30 09:34:00,3314.46,3315.33,3313.47,3313.47,33.6688
2024-07-30 09:35:00,3313.47,3315.34,3313.46,3315.33,47.3496
2024-07-30 09:36:00,3315.34,3316.45,3314.17,3316.44,97.8987
2024-07-30 09:37:00,3316.45,3317.35,3315.05,3315.05,31.2789
2024-07-30 09:38:00,3315.05,3318.43,3315.05,3318.43,41.8287
2024-07-30 09:39:00,3318.43,3322.66,3318.43,3322.06,78.1477
2024-07-30 09:40:00,3322.06,3326.13,3321.99,3324.76,381.8574
2024-07-30 09:41:00,3324.77,3327.03,3324.4,3324.4,774.2259
2024-07-30 09:42:00,3324.41,3327.42,3324.26,3327.42,102.3535
2024-07-30 09:43:00,3327.42,3327.42,3326.14,3326.2,67.2441
2024-07-30 09:44:00,3326.21,3326.21,3322.6,3324.54,70.8655
2024-07-30 09:45:00,3324.54,3324.9,3322.2,3322.3,60.4891
2024-07-30 09:46:00,3322.31,3322.96,3319.49,3319.73,133.8908
2024-07-30 09:47:00,3319.73,3320.78,3319.4,3319.85,61.3995
2024-07-30 09:48:00,3319.85,3321.5,3319.26,3319.26,46.8422
2024-07-30 09:49:00,3319.26,3320.65,3319.26,3320.01,42.6794
2024-07-30 09:50:00,3320.01,3320.63,3319.26,3319.96,34.4686
2024-07-30 09:51:00,3319.97,3319.97,3315.0,3315.09,128.8744
2024-07-30 09:52:00,3315.09,3315.62,3313.33,3313.33,68.808
2024-07-30 09:53:00,3313.3,3313.45,3311.82,3313.44,94.3157
2024-07-30 09:54:00,3313.45,3313.65,3309.6,3309.61,99.6392
2024-07-30 09:55:00,3309.61,3311.8,3307.08,3310.34,157.6048
2024-07-30 09:56:00,3310.35,3312.2,3310.16,3311.45,113.6341
2024-07-30 09:57:00,3311.45,3311.85,3310.01,3311.19,43.0411
2024-07-30 09:58:00,3311.2,3311.2,3310.0,3310.4,47.9094
2024-07-30 09:59:00,3310.4,3311.31,3309.05,3309.06,53.716
2024-07-30 10:00:00,3309.05,3310.43,3308.4,3309.05,48.7618
2024-07-30 10:01:00,3309.05,3309.06,3303.92,3304.51,387.8533
2024-07-30 10:02:00,3304.52,3307.8,3303.0,3303.58,838.1835
2024-07-30 10:03:00,3303.57,3303.58,3301.14,3301.14,299.3128
2024-07-30 10:04:00,3301.13,3301.59,3298.56,3299.4,285.8192
2024-07-30 10:05:00,3299.39,3300.34,3293.1,3293.8,393.2206
2024-07-30 10:06:00,3293.8,3296.2,3291.2,3296.19,333.5155
2024-07-30 10:07:00,3296.19,3297.3,3293.17,3297.3,394.5716
2024-07-30 10:08:00,3297.32,3301.0,3297.32,3301.0,170.2397
2024-07-30 10:09:00,3301.0,3301.25,3298.93,3301.25,73.3607
2024-07-30 10:10:00,3301.24,3303.38,3299.26,3299.27,189.3389
2024-07-30 10:11:00,3299.26,3303.8,3297.31,3303.79,124.8657
2024-07-30 10:12:00,3303.8,3303.81,3301.01,3301.01,80.3192
2024-07-30 10:13:00,3301.02,3301.02,3299.0,3299.35,111.6149
2024-07-30 10:14:00,3299.35,3299.8,3297.37,3299.4,60.0362
2024-07-30 10:15:00,3299.4,3302.28,3299.24,3300.56,147.4303
2024-07-30 10:16:00,3300.57,3300.98,3293.29,3293.3,213.3537
2024-07-30 10:17:00,3293.31,3295.79,3288.16,3288.67,450.0191
2024-07-30 10:18:00,3288.66,3288.66,3285.71,3287.4,392.4791
2024-07-30 10:19:00,3287.4,3290.8,3287.4,3290.59,215.3279
2024-07-30 10:20:00,3290.59,3291.67,3285.93,3286.15,138.2006
2024-07-30 10:21:00,3286.16,3296.2,3286.16,3296.2,193.8209
2024-07-30 10:22:00,3296.19,3297.75,3294.05,3295.55,89.8838
2024-07-30 10:23:00,3295.55,3295.55,3291.54,3291.66,62.1698
2024-07-30 10:24:00,3291.65,3294.18,3290.65,3293.61,55.3255
2024-07-30 10:25:00,3293.61,3294.18,3292.26,3293.99,54.1001
2024-07-30 10:26:00,3293.99,3297.07,3293.99,3294.86,81.0681
2024-07-30 10:27:00,3294.85,3295.2,3291.61,3295.2,67.3289
2024-07-30 10:28:00,3295.29,3295.29,3292.8,3293.78,66.3311
2024-07-30 10:29:00,3293.78,3296.73,3293.41,3296.73,42.5618
2024-07-30 10:30:00,3296.72,3296.73,3293.28,3293.28,60.2817
2024-07-30 10:31:00,3293.28,3298.32,3291.88,3294.46,157.4424
2024-07-30 10:32:00,3294.45,3294.45,3291.93,3293.61,101.5555
2024-07-30 10:33:00,3293.61,3297.0,3293.61,3294.93,86.2109
2024-07-30 10:34:00,3294.93,3297.38,3294.92,3296.19,109.6951
2024-07-30 10:35:00,3296.2,3296.2,3292.17,3292.38,84.358
2024-07-30 10:36:00,3292.37,3296.0,3291.59,3294.79,129.9477
2024-07-30 10:37:00,3294.8,3295.3,3286.37,3290.24,184.7135
2024-07-30 10:38:00,3290.25,3296.5,3289.83,3294.28,162.746
2024-07-30 10:39:00,3294.28,3295.97,3293.6,3295.22,62.9509
2024-07-30 10:40:00,3295.23,3295.41,3291.73,3292.28,92.1918
2024-07-30 10:41:00,3292.28,3293.28,3290.29,3291.81,83.5138
2024-07-30 10:42:00,3291.81,3292.28,3289.77,3291.25,67.2607
2024-07-30 10:43:00,3291.27,3294.8,3291.27,3294.66,74.4404
2024-07-30 10:44:00,3294.66,3297.52,3294.04,3297.52,111.1759
2024-07-30 10:45:00,3297.52,3301.54,3297.3,3301.37,93.6112
2024-07-30 10:46:00,3301.36,3303.8,3300.61,3303.6,66.2209
2024-07-30 10:47:00,3303.6,3304.49,3303.0,3304.2,140.4745
2024-07-30 10:48:00,3304.21,3305.0,3302.81,3304.2,105.4936
2024-07-30 10:49:00,3304.2,3304.46,3301.51,3303.33,78.8562
2024-07-30 10:50:00,3303.34,3304.13,3300.88,3301.23,66.4564
2024-07-30 10:51:00,3301.23,3304.55,3301.23,3303.68,87.9431
2024-07-30 10:52:00,3303.68,3306.0,3302.62,3303.37,104.4642
2024-07-30 10:53:00,3303.37,3304.9,3295.8,3295.8,167.7628
2024-07-30 10:54:00,3295.8,3297.11,3293.73,3295.59,122.2284
2024-07-30 10:55:00,3295.6,3296.93,3292.65,3295.99,97.8835
2024-07-30 10:56:00,3296.0,3297.6,3293.0,3293.0,93.5612
2024-07-30 10:57:00,3293.01,3294.29,3291.28,3293.28,116.9599
2024-07-30 10:58:00,3293.28,3293.75,3292.01,3292.99,62.9485
2024-07-30 10:59:00,3292.99,3295.19,3292.41,3294.43,51.7423
2024-07-30 11:00:00,3294.43,3295.21,3292.39,3293.2,118.0435
2024-07-30 11:01:00,3293.2,3296.2,3290.85,3296.2,78.6566
2024-07-30 11:02:00,3296.2,3296.26,3291.44,3291.68,46.3439
2024-07-30 11:03:00,3291.65,3291.65,3287.6,3287.61,123.3823
2024-07-30 11:04:00,3287.61,3287.69,3277.0,3283.4,1599.9091
2024-07-30 11:05:00,3283.39,3286.66,3281.29,3283.19,375.1263
2024-07-30 11:06:00,3283.19,3287.0,3283.16,3285.0,272.5821
2024-07-30 11:07:00,3285.0,3286.6,3283.2,3284.14,145.821
2024-07-30 11:08:00,3284.14,3288.17,3283.19,3287.61,124.1635
2024-07-30 11:09:00,3287.6,3288.45,3283.74,3284.9,83.7512
2024-07-30 11:10:00,3284.9,3287.33,3284.2,3285.2,80.6393
2024-07-30 11:11:00,3285.2,3287.96,3284.21,3287.96,58.4819
2024-07-30 11:12:00,3287.97,3290.8,3287.97,3290.79,66.9884
2024-07-30 11:13:00,3290.8,3294.11,3290.8,3294.11,181.3357
2024-07-30 11:14:00,3294.1,3297.41,3294.1,3294.98,289.898
2024-07-30 11:15:00,3294.99,3296.22,3294.0,3295.45,130.4482
2024-07-30 11:16:00,3295.45,3297.32,3292.85,3293.0,101.5799
2024-07-30 11:17:00,3292.99,3293.28,3290.46,3292.61,54.9231
2024-07-30 11:18:00,3292.6,3292.6,3288.34,3290.25,98.7083
2024-07-30 11:19:00,3290.25,3292.12,3289.09,3291.45,79.6995
2024-07-30 11:20:00,3291.45,3292.6,3290.43,3291.95,52.4215
2024-07-30 11:21:00,3291.96,3294.0,3290.64,3290.64,61.8173
2024-07-30 11:22:00,3290.64,3290.68,3287.96,3289.47,82.8397
2024-07-30 11:23:00,3289.47,3292.0,3289.29,3291.04,143.654
2024-07-30 11:24:00,3291.04,3292.27,3289.95,3291.9,36.5843
2024-07-30 11:25:00,3291.9,3294.29,3291.9,3293.68,43.3712
2024-07-30 11:26:00,3293.68,3294.42,3292.51,3292.52,50.0903
2024-07-30 11:27:00,3292.52,3292.8,3289.03,3289.04,80.108
2024-07-30 11:28:00,3289.04,3289.97,3288.67,3289.59,74.4225
2024-07-30 11:29:00,3289.6,3291.2,3289.59,3291.0,116.2368
2024-07-30 11:30:00,3290.99,3291.6,3289.05,3290.14,112.7774
2024-07-30 11:31:00,3290.15,3290.15,3286.7,3286.7,90.496
2024-07-30 11:32:00,3286.69,3287.2,3282.35,3287.2,147.9072
2024-07-30 11:33:00,3287.2,3289.25,3287.0,3288.53,91.4184
2024-07-30 11:34:00,3288.53,3289.0,3287.8,3288.89,51.7661
2024-07-30 11:35:00,3288.9,3289.25,3286.39,3286.91,37.1273
2024-07-30 11:36:00,3286.91,3291.5,3286.45,3291.5,48.5427
2024-07-30 11:37:00,3291.5,3292.4,3290.38,3290.39,57.0842
2024-07-30 11:38:00,3290.38,3291.18,3288.8,3289.2,65.7812
2024-07-30 11:39:00,3289.21,3289.8,3286.89,3288.65,46.8111
2024-07-30 11:40:00,3288.65,3288.65,3286.63,3288.2,49.3297
2024-07-30 11:41:00,3288.28,3288.28,3286.02,3287.21,67.1497
2024-07-30 11:42:00,3287.21,3287.21,3286.02,3286.14,65.5868
2024-07-30 11:43:00,3286.13,3286.14,3284.06,3284.07,91.0639
2024-07-30 11:44:00,3284.06,3284.06,3282.97,3283.72,55.4372
2024-07-30 11:45:00,3283.71,3284.46,3279.32,3279.62,189.9235
2024-07-30 11:46:00,3279.62,3280.92,3278.34,3279.01,246.1151
2024-07-30 11:47:00,3278.9,3280.52,3278.53,3280.35,139.4396
2024-07-30 11:48:00,3280.35,3282.19,3278.83,3279.76,52.5865
2024-07-30 11:49:00,3279.75,3280.17,3278.85,3279.52,116.8176
2024-07-30 11:50:00,3279.53,3283.54,3279.2,3283.54,73.9976
2024-07-30 11:51:00,3283.54,3286.14,3281.61,3285.81,103.7646
2024-07-30 11:52:00,3285.8,3286.01,3284.21,3284.9,69.4246
2024-07-30 11:53:00,3284.89,3284.98,3283.2,3283.39,83.6731
2024-07-30 11:54:00,3283.39,3284.41,3283.2,3283.2,62.8945
2024-07-30 11:55:00,3283.2,3284.1,3282.18,3284.1,32.4074
2024-07-30 11:56:00,3284.1,3284.1,3282.18,3284.02,52.7045
2024-07-30 11:57:00,3284.03,3284.21,3281.45,3281.72,136.898
2024-07-30 11:58:00,3281.72,3282.69,3280.57,3281.75,125.1315
2024-07-30 11:59:00,3281.76,3284.95,3281.75,3284.2,151.9243
2024-07-30 12:00:00,3284.19,3284.19,3281.46,3281.87,50.1732
2024-07-30 12:01:00,3281.87,3281.87,3278.98,3279.43,50.5355
2024-07-30 12:02:00,3279.43,3284.59,3279.43,3284.4,80.5848
2024-07-30 12:03:00,3284.4,3288.13,3282.82,3287.22,99.3479
2024-07-30 12:04:00,3287.22,3287.22,3283.56,3283.56,158.4063
2024-07-30 12:05:00,3283.57,3283.97,3278.28,3279.94,182.6686
2024-07-30 12:06:00,3279.93,3280.96,3278.4,3280.6,308.3677
2024-07-30 12:07:00,3280.61,3280.67,3278.0,3280.17,124.8691
2024-07-30 12:08:00,3280.17,3280.79,3278.41,3280.41,115.8637
2024-07-30 12:09:00,3280.4,3280.6,3277.92,3277.92,68.4418
2024-07-30 12:10:00,3277.93,3278.66,3273.28,3274.58,497.4036
2024-07-30 12:11:00,3274.56,3274.95,3268.45,3270.98,497.8072
2024-07-30 12:12:00,3271.06,3273.61,3269.07,3269.08,234.118
2024-07-30 12:13:00,3269.07,3269.09,3264.09,3265.15,518.5473
2024-07-30 12:14:00,3265.16,3268.07,3265.16,3266.8,126.7711
2024-07-30 12:15:00,3266.81,3269.75,3266.35,3269.19,207.9772
2024-07-30 12:16:00,3269.18,3269.18,3266.07,3268.99,97.8052
2024-07-30 12:17:00,3268.99,3270.4,3268.5,3269.4,100.4686
2024-07-30 12:18:00,3269.4,3272.8,3269.39,3272.8,80.6747
2024-07-30 12:19:00,3272.79,3274.12,3272.47,3273.99,103.8224
2024-07-30 12:20:00,3273.99,3274.58,3272.28,3273.83,122.3477
2024-07-30 12:21:00,3273.84,3274.42,3270.6,3270.71,74.612
2024-07-30 12:22:00,3270.71,3271.2,3268.15,3270.08,97.852
2024-07-30 12:23:00,3270.08,3275.59,3270.08,3274.41,272.3449
2024-07-30 12:24:00,3274.41,3274.6,3271.34,3271.34,116.4606
2024-07-30 12:25:00,3271.34,3271.44,3267.06,3267.1,87.4893
2024-07-30 12:26:00,3267.11,3267.84,3261.08,3261.09,336.2328
2024-07-30 12:27:00,3261.08,3263.95,3260.0,3263.95,191.0874
2024-07-30 12:28:00,3263.95,3267.27,3263.94,3265.55,88.6642
2024-07-30 12:29:00,3265.55,3267.39,3264.38,3267.1,81.5497
2024-07-30 12:30:00,3267.09,3270.99,3264.6,3270.99,241.7316
2024-07-30 12:31:00,3270.99,3270.99,3265.0,3268.46,105.6654
2024-07-30 12:32:00,3268.46,3270.0,3268.07,3270.0,43.1209
2024-07-30 12:33:00,3269.99,3270.95,3267.99,3268.44,544.3111
2024-07-30 12:34:00,3268.44,3272.0,3268.21,3269.74,444.2738
2024-07-30 12:35:00,3269.74,3269.74,3265.54,3269.08,1163.9898
2024-07-30 12:36:00,3269.08,3274.56,3269.07,3274.53,749.3426
2024-07-30 12:37:00,3274.49,3274.85,3272.21,3274.02,453.6509
2024-07-30 12:38:00,3274.03,3274.03,3271.14,3273.25,406.4999
2024-07-30 12:39:00,3273.25,3274.0,3271.22,3271.96,427.1213
2024-07-30 12:40:00,3271.95,3272.11,3269.5,3270.19,315.9929
2024-07-30 12:41:00,3270.19,3270.33,3268.1,3268.1,951.0391
2024-07-30 12:42:00,3268.1,3271.05,3267.5,3269.8,878.6149
2024-07-30 12:43:00,3269.8,3270.75,3267.28,3267.59,422.9645
2024-07-30 12:44:00,3267.58,3268.24,3266.08,3266.09,364.8697
2024-07-30 12:45:00,3266.09,3269.37,3265.26,3268.6,739.8314
2024-07-30 12:46:00,3268.6,3270.39,3267.79,3268.78,99.4935
2024-07-30 12:47:00,3268.78,3274.8,3268.43,3274.8,96.0256
2024-07-30 12:48:00,3274.8,3275.0,3272.01,3274.44,166.7764
2024-07-30 12:49:00,3274.43,3274.99,3273.47,3274.35,88.996
2024-07-30 12:50:00,3274.35,3275.3,3272.66,3275.29,119.2582
2024-07-30 12:51:00,3275.3,3275.3,3272.52,3273.89,87.9838
2024-07-30 12:52:00,3273.9,3275.29,3273.1,3273.1,104.6265
2024-07-30 12:53:00,3273.11,3274.66,3272.14,3274.66,55.0295
2024-07-30 12:54:00,3274.67,3274.74,3272.27,3273.91,105.648
2024-07-30 12:55:00,3273.91,3275.3,3273.61,3274.95,72.1112
2024-07-30 12:56:00,3274.95,3275.83,3274.87,3275.01,46.934
2024-07-30 12:57:00,3275.01,3278.16,3275.0,3278.16,171.7346
2024-07-30 12:58:00,3278.16,3278.48,3274.67,3274.67,98.9254
2024-07-30 12:59:00,3274.67,3275.8,3270.0,3272.79,664.8274
2024-07-30 13:00:00,3272.79,3274.12,3266.41,3272.1,551.5786
2024-07-30 13:01:00,3272.1,3272.7,3265.14,3265.54,523.061
2024-07-30 13:02:00,3265.55,3268.44,3263.41,3264.2,266.0453
2024-07-30 13:03:00,3264.2,3264.95,3262.2,3263.74,84.5147
2024-07-30 13:04:00,3263.74,3264.8,3258.0,3258.01,842.5895
2024-07-30 13:05:00,3258.01,3262.82,3256.66,3261.99,409.6441
2024-07-30 13:06:00,3261.99,3262.5,3255.18,3256.85,435.653
2024-07-30 13:07:00,3256.86,3257.4,3254.23,3256.37,305.8638
2024-07-30 13:08:00,3256.37,3256.37,3246.37,3248.3,3483.6595
2024-07-30 13:09:00,3248.3,3250.0,3233.36,3238.92,3000.632
2024-07-30 13:10:00,3238.92,3240.6,3233.18,3240.6,770.1076
2024-07-30 13:11:00,3240.59,3247.9,3240.41,3247.22,221.9974
2024-07-30 13:12:00,3247.29,3252.63,3245.4,3249.8,223.8415
2024-07-30 13:13:00,3249.89,3251.09,3245.81,3245.85,116.8729
2024-07-30 13:14:00,3245.85,3252.8,3245.8,3252.09,191.7409
2024-07-30 13:15:00,3252.09,3256.16,3250.01,3255.0,286.0185
2024-07-30 13:16:00,3255.0,3259.42,3251.6,3256.49,217.0963
2024-07-30 13:17:00,3256.48,3261.4,3254.83,3260.02,537.3779
2024-07-30 13:18:00,3260.01,3261.01,3257.01,3260.64,215.8855
2024-07-30 13:19:00,3260.64,3263.32,3260.58,3263.0,382.9928
2024-07-30 13:20:00,3263.02,3264.04,3262.31,3263.0,211.4493
2024-07-30 13:21:00,3263.0,3265.82,3262.45,3265.81,160.799
2024-07-30 13:22:00,3265.82,3267.06,3264.25,3264.25,107.9551
2024-07-30 13:23:00,3264.25,3264.25,3259.54,3262.02,153.5613
2024-07-30 13:24:00,3262.02,3262.96,3261.05,3262.96,79.5299
2024-07-30 13:25:00,3262.97,3265.0,3262.85,3264.98,56.2227
2024-07-30 13:26:00,3264.98,3265.81,3263.02,3264.61,235.4246
2024-07-30 13:27:00,3264.61,3265.71,3263.02,3264.05,48.0893
2024-07-30 13:28:00,3264.04,3264.04,3260.8,3261.35,43.559
2024-07-30 13:29:00,3261.35,3262.36,3260.91,3261.62,34.6001
2024-07-30 13:30:00,3261.62,3265.52,3261.21,3265.52,100.1176
2024-07-30 13:31:00,3265.53,3270.47,3265.52,3270.1,270.4143
2024-07-30 13:32:00,3270.1,3270.1,3266.83,3266.83,137.4024
2024-07-30 13:33:00,3266.83,3268.8,3266.75,3267.92,128.6032
2024-07-30 13:34:00,3267.93,3271.1,3267.8,3271.1,59.1623
2024-07-30 13:35:00,3271.1,3272.94,3270.8,3271.59,99.1295
2024-07-30 13:36:00,3271.59,3273.77,3271.59,3273.76,148.1319
2024-07-30 13:37:00,3273.76,3274.2,3273.2,3273.45,77.1022
2024-07-30 13:38:00,3273.45,3274.4,3273.1,3273.89,90.459
2024-07-30 13:39:00,3273.89,3274.0,3273.0,3273.0,28.7633
2024-07-30 13:40:00,3273.01,3275.48,3272.35,3274.31,139.678
2024-07-30 13:41:00,3274.31,3277.21,3274.11,3277.21,155.3969
2024-07-30 13:42:00,3277.22,3279.6,3276.82,3277.56,235.535
2024-07-30 13:43:00,3277.57,3278.1,3276.2,3276.4,100.028
2024-07-30 13:44:00,3276.41,3278.1,3276.13,3276.94,53.66
2024-07-30 13:45:00,3276.95,3278.1,3275.7,3276.12,135.5883
2024-07-30 13:46:00,3276.13,3278.35,3276.13,3278.34,30.8323
2024-07-30 13:47:00,3278.34,3281.18,3278.34,3281.18,133.7046
2024-07-30 13:48:00,3281.17,3281.19,3280.8,3280.98,55.2051
2024-07-30 13:49:00,3280.99,3282.19,3279.8,3280.8,224.3907
2024-07-30 13:50:00,3280.79,3281.13,3278.8,3280.11,86.4051
2024-07-30 13:51:00,3280.11,3280.11,3277.15,3277.6,110.2999
2024-07-30 13:52:00,3277.61,3279.53,3276.57,3276.58,122.32
2024-07-30 13:53:00,3276.57,3277.69,3276.36,3277.67,144.4965
2024-07-30 13:54:00,3277.68,3279.24,3277.68,3278.8,94.9751
2024-07-30 13:55:00,3278.81,3281.59,3278.49,3281.59,38.4366
2024-07-30 13:56:00,3281.59,3283.73,3281.23,3281.99,103.5088
2024-07-30 13:57:00,3282.0,3284.05,3282.0,3282.33,91.1952
2024-07-30 13:58:00,3282.32,3282.93,3281.56,3282.37,51.9952
2024-07-30 13:59:00,3282.36,3282.93,3281.46,3281.49,19.4625
2024-07-30 14:00:00,3281.49,3281.49,3277.52,3277.86,57.6609
2024-07-30 14:01:00,3277.86,3280.84,3277.86,3278.1,60.8072
2024-07-30 14:02:00,3278.11,3279.75,3277.98,3279.0,49.5541
2024-07-30 14:03:00,3279.01,3280.16,3278.2,3278.27,55.6247
2024-07-30 14:04:00,3278.27,3278.27,3275.63,3276.99,49.4011
2024-07-30 14:05:00,3277.0,3277.0,3272.4,3275.23,132.1694
2024-07-30 14:06:00,3275.22,3275.6,3273.64,3275.0,67.4188
2024-07-30 14:07:00,3274.99,3275.68,3274.27,3274.28,37.6465
2024-07-30 14:08:00,3274.27,3274.76,3272.38,3274.1,28.0716
2024-07-30 14:09:00,3274.11,3275.83,3273.8,3274.44,39.482
2024-07-30 14:10:00,3274.44,3274.53,3272.8,3274.11,30.2147
2024-07-30 14:11:00,3274.12,3275.0,3271.0,3271.13,63.8715
2024-07-30 14:12:00,3271.14,3271.57,3270.58,3271.23,104.6403
2024-07-30 14:13:00,3271.22,3274.2,3271.22,3274.2,92.8637
2024-07-30 14:14:00,3274.19,3275.13,3274.19,3275.13,53.0186
2024-07-30 14:15:00,3275.12,3275.13,3272.1,3274.61,46.8226
2024-07-30 14:16:00,3274.61,3275.13,3271.09,3271.1,148.6601
2024-07-30 14:17:00,3271.09,3271.09,3269.17,3271.08,86.7232
2024-07-30 14:18:00,3271.08,3271.08,3267.73,3267.94,99.7
2024-07-30 14:19:00,3267.93,3268.31,3266.35,3266.36,59.4937
2024-07-30 14:20:00,3266.35,3267.54,3265.62,3267.54,24.9068
2024-07-30 14:21:00,3267.54,3269.2,3267.53,3268.6,60.3035
2024-07-30 14:22:00,3268.6,3268.6,3267.2,3267.2,25.33
2024-07-30 14:23:00,3267.2,3267.2,3264.03,3264.03,201.3304
2024-07-30 14:24:00,3264.03,3264.5,3262.6,3264.5,108.8216
2024-07-30 14:25:00,3264.49,3266.77,3264.26,3266.77,81.9993
2024-07-30 14:26:00,3266.76,3268.8,3266.76,3268.8,29.9386
2024-07-30 14:27:00,3268.79,3272.38,3268.79,3272.38,61.5749
2024-07-30 14:28:00,3272.38,3272.86,3271.06,3271.06,22.3164
2024-07-30 14:29:00,3271.07,3274.12,3271.07,3274.12,35.8187
2024-07-30 14:30:00,3274.12,3276.49,3274.12,3276.49,22.8055
2024-07-30 14:31:00,3276.48,3276.49,3273.53,3273.54,29.6266
2024-07-30 14:32:00,3273.53,3274.79,3272.5,3274.79,43.5556
2024-07-30 14:33:00,3274.8,3275.6,3274.17,3274.17,119.5677
2024-07-30 14:34:00,3274.18,3274.32,3273.9,3274.31,10.5603
2024-07-30 14:35:00,3274.32,3275.46,3274.32,3275.46,46.6582
2024-07-30 14:36:00,3275.46,3276.04,3275.46,3275.46,26.376
2024-07-30 14:37:00,3275.47,3276.57,3275.46,3276.57,23.4092
2024-07-30 14:38:00,3276.56,3278.0,3276.56,3278.0,53.9671
2024-07-30 14:39:00,3278.0,3278.57,3277.16,3277.17,24.8647
2024-07-30 14:40:00,3277.16,3277.33,3276.24,3277.32,139.4251
2024-07-30 14:41:00,3277.33,3278.42,3277.32,3278.42,20.3074
2024-07-30 14:42:00,3278.42,3278.42,3278.22,3278.22,20.1007
2024-07-30 14:43:00,3278.23,3278.23,3278.1,3278.11,27.6586
2024-07-30 14:44:00,3278.1,3278.71,3277.88,3278.71,26.9802
2024-07-30 14:45:00,3278.7,3279.09,3278.7,3279.08,12.1554
2024-07-30 14:46:00,3279.09,3280.04,3279.09,3279.26,66.0052
2024-07-30 14:47:00,3279.26,3279.26,3277.58,3277.58,10.1474
2024-07-30 14:48:00,3277.57,3277.57,3277.23,3277.24,25.6032
2024-07-30 14:49:00,3277.24,3277.24,3277.23,3277.24,9.2993
2024-07-30 14:50:00,3277.24,3277.65,3277.23,3277.65,16.2898
2024-07-30 14:51:00,3277.64,3279.02,3277.64,3278.73,55.5887
2024-07-30 14:52:00,3278.74,3281.12,3278.73,3281.11,22.8296
2024-07-30 14:53:00,3281.11,3282.9,3281.11,3282.9,385.3494
2024-07-30 14:54:00,3282.9,3283.63,3282.89,3283.63,44.3771
2024-07-30 14:55:00,3283.63,3285.0,3283.63,3284.72,40.4686
2024-07-30 14:56:00,3284.72,3284.72,3282.3,3282.3,29.5853
2024-07-30 14:57:00,3282.29,3284.21,3281.33,3284.2,40.253
2024-07-30 14:58:00,3284.21,3284.59,3281.81,3281.82,97.3768
2024-07-30 14:59:00,3281.82,3281.82,3280.24,3281.07,79.0272
2024-07-30 15:00:00,3281.08,3281.6,3279.16,3279.17,167.7729
2024-07-30 15:01:00,3279.17,3279.17,3277.6,3277.81,45.657
2024-07-30 15:02:00,3277.8,3280.0,3277.69,3278.86,41.2187
2024-07-30 15:03:00,3278.87,3280.0,3278.01,3278.66,66.4666
2024-07-30 15:04:00,3278.66,3279.36,3278.06,3279.35,59.0338
2024-07-30 15:05:00,3279.35,3279.81,3277.27,3277.28,70.2487
2024-07-30 15:06:00,3277.27,3277.28,3273.19,3273.28,74.9909
2024-07-30 15:07:00,3273.29,3273.4,3271.7,3271.71,80.6532
2024-07-30 15:08:00,3271.7,3271.83,3270.61,3270.65,46.5214
2024-07-30 15:09:00,3270.64,3271.59,3268.36,3270.43,65.9313
2024-07-30 15:10:00,3270.43,3273.6,3270.09,3273.6,32.3043
2024-07-30 15:11:00,3273.59,3273.6,3271.66,3272.6,34.911
2024-07-30 15:12:00,3272.6,3273.76,3270.14,3270.67,35.9723
2024-07-30 15:13:00,3270.67,3274.99,3270.14,3274.25,56.6979
2024-07-30 15:14:00,3274.25,3275.4,3273.71,3274.72,70.7826
2024-07-30 15:15:00,3274.71,3277.46,3274.29,3277.46,203.9351
2024-07-30 15:16:00,3277.47,3279.97,3277.47,3279.43,50.5718
2024-07-30 15:17:00,3279.43,3279.8,3278.15,3278.16,22.5623
2024-07-30 15:18:00,3278.15,3278.16,3276.3,3276.3,61.8939
2024-07-30 15:19:00,3276.3,3280.0,3275.81,3279.42,105.9902
2024-07-30 15:20:00,3279.41,3279.41,3277.81,3278.56,44.6014
2024-07-30 15:21:00,3278.55,3278.56,3276.2,3276.7,21.0375
2024-07-30 15:22:00,3276.65,3278.16,3276.65,3278.15,23.1997
2024-07-30 15:23:00,3278.15,3280.77,3278.15,3279.19,83.2328
2024-07-30 15:24:00,3279.18,3280.63,3278.46,3280.63,35.2581
2024-07-30 15:25:00,3280.64,3281.18,3280.0,3280.3,23.885
2024-07-30 15:26:00,3280.31,3284.12,3280.31,3283.4,51.4365
2024-07-30 15:27:00,3283.4,3285.23,3283.4,3284.63,61.3336
2024-07-30 15:28:00,3284.64,3284.95,3283.1,3284.0,131.5482
2024-07-30 15:29:00,3283.99,3284.27,3283.02,3284.18,37.6204
2024-07-30 15:30:00,3284.19,3284.76,3283.2,3284.0,34.8852
2024-07-30 15:31:00,3284.0,3284.0,3282.27,3283.39,38.2159
2024-07-30 15:32:00,3283.38,3284.0,3282.8,3283.41,33.7254
2024-07-30 15:33:00,3283.4,3283.4,3278.0,3278.01,217.8229
2024-07-30 15:34:00,3278.01,3278.01,3276.26,3276.27,88.4884
2024-07-30 15:35:00,3276.27,3277.4,3276.0,3277.39,149.2725
2024-07-30 15:36:00,3277.4,3279.32,3277.4,3278.41,121.7742
2024-07-30 15:37:00,3278.41,3280.0,3278.41,3280.0,71.834
2024-07-30 15:38:00,3280.0,3280.02,3277.7,3278.15,22.5224
2024-07-30 15:39:00,3278.15,3278.51,3277.15,3278.51,119.4287
2024-07-30 15:40:00,3278.51,3279.37,3277.92,3279.37,51.4288
2024-07-30 15:41:00,3279.37,3279.6,3277.8,3278.54,48.0226
2024-07-30 15:42:00,3278.54,3280.0,3278.2,3279.21,164.9219
2024-07-30 15:43:00,3279.21,3279.76,3278.43,3278.44,20.3833
2024-07-30 15:44:00,3278.44,3278.44,3277.08,3278.16,65.9133
2024-07-30 15:45:00,3278.15,3278.66,3277.39,3277.39,49.2012
2024-07-30 15:46:00,3277.38,3278.87,3277.09,3278.65,57.4846
2024-07-30 15:47:00,3278.65,3278.65,3278.0,3278.0,25.5637
2024-07-30 15:48:00,3278.0,3281.53,3277.87,3279.91,104.2409
2024-07-30 15:49:00,3279.91,3279.91,3270.17,3273.35,659.9963
2024-07-30 15:50:00,3273.35,3275.98,3272.4,3275.98,168.745
2024-07-30 15:51:00,3275.98,3277.86,3275.97,3277.15,77.0107
2024-07-30 15:52:00,3277.14,3277.8,3276.2,3276.21,92.1653
2024-07-30 15:53:00,3276.21,3276.31,3274.6,3275.46,19.033
2024-07-30 15:54:00,3275.46,3275.6,3275.14,3275.39,37.1952
2024-07-30 15:55:00,3275.39,3277.28,3275.39,3277.25,107.1505
2024-07-30 15:56:00,3277.24,3277.25,3275.23,3276.59,36.1066
2024-07-30 15:57:00,3276.6,3277.7,3276.59,3277.22,28.5048
2024-07-30 15:58:00,3277.21,3278.07,3277.21,3278.06,12.8147
2024-07-30 15:59:00,3278.07,3279.05,3278.07,3279.04,18.6095
2024-07-30 16:00:00,3279.04,3280.17,3278.41,3279.8,37.9742
2024-07-30 16:01:00,3279.8,3280.96,3279.8,3280.96,41.5095
2024-07-30 16:02:00,3280.96,3283.4,3280.96,3283.01,108.9978
2024-07-30 16:03:00,3283.01,3283.23,3282.49,3282.94,36.3284
2024-07-30 16:04:00,3282.94,3283.63,3281.92,3281.92,123.9486
2024-07-30 16:05:00,3281.92,3282.87,3280.83,3281.0,27.3644
2024-07-30 16:06:00,3281.0,3282.5,3280.99,3281.65,66.9577
2024-07-30 16:07:00,3281.66,3281.66,3279.27,3279.27,31.3015
2024-07-30 16:08:00,3279.27,3281.04,3279.27,3279.34,31.4224
2024-07-30 16:09:00,3279.33,3279.8,3279.15,3279.41,16.6435
2024-07-30 16:10:00,3279.4,3280.07,3279.37,3280.06,29.6717
2024-07-30 16:11:00,3280.07,3280.3,3278.83,3279.04,113.8716
2024-07-30 16:12:00,3279.03,3279.04,3276.96,3276.96,70.9687
2024-07-30 16:13:00,3276.95,3276.95,3275.6,3275.61,127.5364
2024-07-30 16:14:00,3275.61,3275.61,3275.25,3275.25,43.0383
2024-07-30 16:15:00,3275.25,3277.45,3274.86,3277.44,56.471
2024-07-30 16:16:00,3277.44,3277.78,3275.12,3276.09,90.6259
2024-07-30 16:17:00,3276.1,3276.1,3274.91,3276.01,50.5305
2024-07-30 16:18:00,3276.02,3276.53,3276.02,3276.25,21.8307
2024-07-30 16:19:00,3276.24,3276.76,3276.01,3276.62,32.1558
2024-07-30 16:20:00,3276.62,3276.76,3276.62,3276.75,4.5694
2024-07-30 16:21:00,3276.76,3276.76,3275.77,3276.27,18.5081
2024-07-30 16:22:00,3276.27,3276.93,3276.27,3276.92,21.6596
2024-07-30 16:23:00,3276.93,3278.16,3276.21,3276.21,100.3701
2024-07-30 16:24:00,3276.22,3276.22,3273.54,3275.7,97.8109
2024-07-30 16:25:00,3275.7,3279.13,3275.7,3279.12,44.4969
2024-07-30 16:26:00,3279.12,3279.13,3276.8,3277.21,28.1197
2024-07-30 16:27:00,3277.21,3278.36,3276.8,3277.23,27.4341
2024-07-30 16:28:00,3277.24,3278.23,3276.8,3277.24,32.5208
2024-07-30 16:29:00,3277.23,3277.23,3276.27,3276.27,19.9731
2024-07-30 16:30:00,3276.26,3276.27,3275.52,3276.08,26.9681
2024-07-30 16:31:00,3276.09,3276.93,3275.93,3276.93,63.155
2024-07-30 16:32:00,3276.92,3277.58,3276.2,3276.2,33.7875
2024-07-30 16:33:00,3276.21,3276.64,3274.99,3276.64,194.4163
2024-07-30 16:34:00,3276.64,3279.99,3276.64,3278.44,84.7677
2024-07-30 16:35:00,3278.45,3278.8,3276.82,3276.83,24.07
2024-07-30 16:36:00,3276.82,3276.83,3274.6,3274.6,33.9419
2024-07-30 16:37:00,3274.6,3274.82,3273.63,3273.85,26.7612
2024-07-30 16:38:00,3273.85,3274.15,3273.4,3273.42,36.9568
2024-07-30 16:39:00,3273.42,3274.46,3273.42,3274.46,48.5681
2024-07-30 16:40:00,3274.46,3274.81,3274.2,3274.8,14.8485
2024-07-30 16:41:00,3274.81,3276.33,3274.81,3275.21,21.1142
2024-07-30 16:42:00,3275.21,3276.4,3274.93,3276.4,76.926
2024-07-30 16:43:00,3276.39,3277.14,3276.39,3277.13,32.1921
2024-07-30 16:44:00,3277.14,3277.14,3277.13,3277.13,6.9581
2024-07-30 16:45:00,3277.13,3277.14,3275.23,3275.23,31.1508
2024-07-30 16:46:00,3275.23,3275.23,3274.21,3274.79,135.0784
2024-07-30 16:47:00,3274.79,3274.79,3273.66,3274.2,11.471
2024-07-30 16:48:00,3274.21,3277.14,3274.21,3277.14,24.2482
2024-07-30 16:49:00,3277.15,3277.16,3276.95,3277.15,26.4317
2024-07-30 16:50:00,3277.16,3277.59,3276.41,3277.2,30.846
2024-07-30 16:51:00,3277.2,3277.98,3276.4,3276.91,17.8586
2024-07-30 16:52:00,3276.91,3277.0,3276.13,3276.4,14.3352
2024-07-30 16:53:00,3276.41,3277.87,3276.41,3277.45,24.9962
2024-07-30 16:54:00,3277.44,3278.95,3277.44,3278.61,29.9384
2024-07-30 16:55:00,3278.6,3279.57,3278.14,3279.56,63.0947
2024-07-30 16:56:00,3279.56,3280.43,3279.0,3279.01,130.2706
2024-07-30 16:57:00,3279.01,3280.16,3279.0,3280.16,21.0221
2024-07-30 16:58:00,3280.16,3280.2,3279.1,3279.1,23.0615
2024-07-30 16:59:00,3279.1,3279.64,3278.89,3279.21,34.1714
2024-07-30 17:00:00,3279.2,3279.55,3278.8,3279.55,27.7368
2024-07-30 17:00:00,3279.2,3279.55,3278.8,3279.55,27.7368
2024-07-30 17:01:00,3279.55,3280.96,3277.14,3277.14,67.967
2024-07-30 17:02:00,3277.15,3278.15,3276.65,3277.08,56.2255
2024-07-30 17:03:00,3277.07,3277.07,3275.19,3276.19,38.8002
2024-07-30 17:04:00,3276.18,3277.15,3276.0,3276.0,65.2995
2024-07-30 17:05:00,3276.0,3278.16,3275.44,3278.16,45.609
2024-07-30 17:06:00,3278.16,3278.59,3275.7,3275.71,54.7797
2024-07-30 17:07:00,3275.71,3277.15,3275.0,3275.0,66.8466
2024-07-30 17:08:00,3275.0,3275.0,3272.71,3272.71,150.3171
2024-07-30 17:09:00,3272.71,3273.0,3271.01,3272.55,124.9338
2024-07-30 17:10:00,3272.56,3272.56,3268.2,3270.09,141.9986
2024-07-30 17:11:00,3270.09,3271.4,3268.56,3268.57,92.2823
2024-07-30 17:12:00,3268.56,3269.95,3268.4,3269.8,79.2121
2024-07-30 17:13:00,3269.8,3269.8,3267.79,3267.79,47.579
2024-07-30 17:14:00,3267.79,3268.77,3265.93,3267.29,151.9591
2024-07-30 17:15:00,3267.29,3271.59,3267.29,3271.26,69.7484
2024-07-30 17:16:00,3271.3,3271.3,3267.27,3267.95,73.7005
2024-07-30 17:17:00,3267.96,3270.69,3267.96,3268.0,44.5029
2024-07-30 17:18:00,3268.01,3268.01,3264.8,3266.69,106.1805
2024-07-30 17:19:00,3266.69,3268.52,3265.4,3268.35,121.2768
2024-07-30 17:20:00,3268.35,3271.69,3268.34,3271.69,31.976
2024-07-30 17:21:00,3271.69,3271.69,3268.34,3268.35,212.4617
2024-07-30 17:22:00,3268.35,3268.38,3265.58,3265.58,91.3718
2024-07-30 17:23:00,3265.58,3265.58,3262.04,3262.36,84.0959
2024-07-30 17:24:00,3262.37,3265.38,3262.37,3265.2,118.3089
2024-07-30 17:25:00,3265.19,3267.31,3265.19,3266.57,42.3186
2024-07-30 17:26:00,3266.57,3267.06,3265.66,3266.8,83.9099
2024-07-30 17:27:00,3266.8,3267.47,3264.04,3264.04,70.7953
2024-07-30 17:28:00,3264.04,3265.74,3263.58,3264.33,35.7853
2024-07-30 17:29:00,3264.33,3265.94,3264.33,3265.93,80.2555
2024-07-30 17:30:00,3265.94,3269.34,3265.94,3269.34,31.563
2024-07-30 17:31:00,3269.34,3276.14,3269.34,3275.29,161.9171
2024-07-30 17:32:00,3275.29,3276.76,3274.6,3275.06,90.7614
2024-07-30 17:33:00,3275.05,3278.33,3274.4,3278.33,70.045
2024-07-30 17:34:00,3278.33,3280.6,3276.13,3277.18,133.4289
2024-07-30 17:35:00,3277.18,3279.7,3277.17,3278.6,40.0196
2024-07-30 17:36:00,3278.61,3279.39,3278.51,3279.38,34.268
2024-07-30 17:37:00,3279.38,3280.0,3275.62,3276.14,45.5836
2024-07-30 17:38:00,3276.13,3276.14,3274.41,3275.98,64.3605
2024-07-30 17:39:00,3275.99,3277.0,3275.3,3275.31,38.6801
2024-07-30 17:40:00,3275.31,3277.15,3274.73,3277.14,52.9916
2024-07-30 17:41:00,3277.15,3277.34,3274.8,3275.48,45.8326
2024-07-30 17:42:00,3275.47,3276.61,3274.43,3274.43,30.9498
2024-07-30 17:43:00,3274.43,3275.79,3273.84,3275.79,141.5682
2024-07-30 17:44:00,3275.79,3281.77,3275.79,3281.76,94.5463
2024-07-30 17:45:00,3281.77,3283.92,3281.36,3283.44,214.5245
2024-07-30 17:46:00,3283.43,3283.43,3279.5,3279.5,107.7846
2024-07-30 17:47:00,3279.51,3279.51,3277.28,3277.48,48.7791
2024-07-30 17:48:00,3277.48,3279.15,3277.14,3277.53,43.7998
2024-07-30 17:49:00,3277.54,3281.86,3277.53,3281.85,39.8974
2024-07-30 17:50:00,3281.86,3283.36,3281.0,3283.12,90.6371
2024-07-30 17:51:00,3283.12,3283.12,3280.95,3281.71,44.9592
2024-07-30 17:52:00,3281.7,3281.82,3280.16,3281.6,32.1824
2024-07-30 17:53:00,3281.61,3282.35,3280.7,3281.44,40.4404
2024-07-30 17:54:00,3281.45,3281.6,3279.89,3280.5,111.9268
2024-07-30 17:55:00,3280.5,3281.08,3279.29,3281.08,36.6458
2024-07-30 17:56:00,3281.09,3285.5,3281.09,3285.18,153.5503
2024-07-30 17:57:00,3285.18,3285.18,3281.53,3281.9,119.477
2024-07-30 17:58:00,3281.9,3284.14,3281.47,3284.14,96.0085
2024-07-30 17:59:00,3284.14,3284.28,3283.0,3283.2,40.23
2024-07-30 18:00:00,3283.21,3283.86,3280.84,3283.86,54.8634
2024-07-30 18:01:00,3283.86,3285.09,3283.58,3285.09,48.861
2024-07-30 18:02:00,3285.09,3285.46,3283.29,3285.46,216.2946
2024-07-30 18:03:00,3285.46,3286.2,3284.4,3284.41,73.6952
2024-07-30 18:04:00,3284.41,3286.6,3284.41,3286.12,58.9767
2024-07-30 18:05:00,3286.12,3286.6,3283.73,3285.39,124.1906
2024-07-30 18:06:00,3285.39,3286.2,3283.23,3284.59,111.0906
2024-07-30 18:07:00,3284.6,3284.8,3282.0,3283.7,110.8904
2024-07-30 18:08:00,3283.71,3285.8,3283.7,3284.2,52.6619
2024-07-30 18:09:00,3284.2,3284.2,3282.85,3283.99,25.2226
2024-07-30 18:10:00,3284.0,3285.8,3284.0,3285.46,54.2487
2024-07-30 18:11:00,3285.46,3286.11,3285.46,3285.68,59.5879
2024-07-30 18:12:00,3285.69,3285.97,3285.68,3285.7,24.3073
2024-07-30 18:13:00,3285.71,3285.97,3285.04,3285.79,88.8928
2024-07-30 18:14:00,3285.79,3286.2,3285.04,3286.19,32.1198
2024-07-30 18:15:00,3286.2,3288.48,3285.79,3288.02,171.8222
2024-07-30 18:16:00,3288.02,3288.03,3283.6,3284.38,73.1284
2024-07-30 18:17:00,3284.39,3284.8,3282.83,3282.83,55.6346
2024-07-30 18:18:00,3282.84,3283.28,3281.17,3282.4,62.1405
2024-07-30 18:19:00,3282.4,3283.88,3282.2,3283.37,44.5134
2024-07-30 18:20:00,3283.37,3283.37,3282.26,3282.77,52.3885
2024-07-30 18:21:00,3282.77,3283.6,3282.0,3282.92,92.1895
2024-07-30 18:22:00,3282.93,3282.93,3281.06,3281.37,45.0706
2024-07-30 18:23:00,3281.37,3281.37,3278.91,3279.04,60.0975
2024-07-30 18:24:00,3279.05,3279.79,3278.98,3279.79,38.6128
2024-07-30 18:25:00,3279.79,3280.53,3279.15,3279.15,37.1907
2024-07-30 18:26:00,3279.16,3279.16,3277.92,3279.15,50.0092
2024-07-30 18:27:00,3279.16,3279.95,3279.15,3279.94,15.6493
2024-07-30 18:28:00,3279.95,3279.95,3278.15,3279.2,133.1184
2024-07-30 18:29:00,3279.19,3279.2,3278.0,3278.15,17.8347
2024-07-30 18:30:00,3278.16,3279.16,3275.4,3275.4,95.1102
2024-07-30 18:31:00,3275.4,3275.41,3273.01,3273.11,60.3612
2024-07-30 18:32:00,3273.11,3273.6,3273.1,3273.31,20.5005
2024-07-30 18:33:00,3273.31,3273.43,3271.05,3271.59,53.5876
2024-07-30 18:34:00,3271.6,3271.6,3267.05,3267.19,115.715
2024-07-30 18:35:00,3267.2,3270.0,3267.2,3268.21,70.7325
2024-07-30 18:36:00,3268.21,3269.79,3267.46,3269.45,20.9186
2024-07-30 18:37:00,3269.46,3271.37,3269.45,3271.0,54.5543
2024-07-30 18:38:00,3270.99,3271.23,3270.47,3271.23,37.4452
2024-07-30 18:39:00,3271.23,3274.67,3271.22,3274.67,34.6566
2024-07-30 18:40:00,3274.66,3275.13,3271.62,3271.66,36.5133
2024-07-30 18:41:00,3271.66,3272.4,3271.09,3271.51,77.1561
2024-07-30 18:42:00,3271.51,3271.51,3268.6,3269.15,40.3437
2024-07-30 18:43:00,3269.15,3272.47,3269.15,3271.94,139.0682
2024-07-30 18:44:00,3271.94,3271.94,3269.15,3269.15,165.0698
2024-07-30 18:45:00,3269.15,3270.04,3268.55,3270.04,73.9698
2024-07-30 18:46:00,3270.04,3271.03,3267.8,3267.86,49.214
2024-07-30 18:47:00,3267.87,3269.08,3266.72,3269.08,84.842
2024-07-30 18:48:00,3269.07,3270.5,3268.6,3270.4,43.2322
2024-07-30 18:49:00,3270.4,3276.87,3270.4,3276.87,173.4071
2024-07-30 18:50:00,3276.86,3278.73,3276.86,3277.45,140.2835
2024-07-30 18:51:00,3277.46,3278.5,3277.0,3278.0,224.502
2024-07-30 18:52:00,3278.01,3278.9,3276.97,3276.98,23.0383
2024-07-30 18:53:00,3276.98,3279.0,3276.4,3279.0,38.5827
2024-07-30 18:54:00,3279.0,3279.8,3278.99,3279.8,104.3235
2024-07-30 18:55:00,3279.8,3284.26,3279.8,3283.68,157.0385
2024-07-30 18:56:00,3283.69,3283.69,3282.9,3283.65,64.6869
2024-07-30 18:57:00,3283.65,3284.0,3282.4,3282.71,79.2823
2024-07-30 18:58:00,3282.72,3284.18,3282.71,3284.18,55.3281
2024-07-30 18:59:00,3284.18,3284.18,3282.74,3283.58,42.1083
2024-07-30 19:00:00,3283.58,3285.22,3282.94,3285.01,88.4275
2024-07-30 19:01:00,3285.01,3286.0,3284.2,3285.99,73.3436
2024-07-30 19:02:00,3285.99,3285.99,3284.81,3284.99,30.5059
2024-07-30 19:03:00,3284.99,3284.99,3283.26,3284.1,58.9276
2024-07-30 19:04:00,3284.11,3284.99,3283.3,3284.99,55.7173
2024-07-30 19:05:00,3284.99,3285.99,3284.25,3285.81,49.6034
2024-07-30 19:06:00,3285.81,3286.01,3283.5,3284.95,134.2088
2024-07-30 19:07:00,3284.94,3284.96,3284.23,3284.23,10.9505
2024-07-30 19:08:00,3284.24,3286.0,3283.6,3285.99,29.9432
2024-07-30 19:09:00,3285.99,3285.99,3284.07,3284.29,24.6388
2024-07-30 19:10:00,3284.3,3284.36,3283.0,3283.0,30.2045
2024-07-30 19:11:00,3283.01,3283.94,3283.0,3283.75,27.8808
2024-07-30 19:12:00,3283.75,3283.94,3282.84,3282.84,41.7368
2024-07-30 19:13:00,3282.84,3282.85,3282.23,3282.23,20.4712
2024-07-30 19:14:00,3282.24,3282.24,3280.88,3280.88,24.9278
2024-07-30 19:15:00,3280.88,3283.0,3280.88,3282.99,62.2935
2024-07-30 19:16:00,3282.99,3285.5,3282.99,3285.5,32.482
2024-07-30 19:17:00,3285.49,3286.52,3284.4,3284.41,80.4162
2024-07-30 19:18:00,3284.41,3284.41,3282.62,3283.5,43.5855
2024-07-30 19:19:00,3283.5,3283.96,3283.22,3283.23,42.8685
2024-07-30 19:20:00,3283.23,3283.23,3282.21,3283.16,71.4986
2024-07-30 19:21:00,3283.17,3286.5,3283.17,3286.5,46.1237
2024-07-30 19:22:00,3286.49,3287.1,3285.82,3286.92,76.2568
2024-07-30 19:23:00,3286.92,3287.23,3286.92,3287.23,14.6626
2024-07-30 19:24:00,3287.23,3290.39,3287.22,3290.02,131.9752
2024-07-30 19:25:00,3290.02,3294.0,3289.78,3293.73,312.9133
2024-07-30 19:26:00,3293.73,3298.0,3293.73,3298.0,582.3544
2024-07-30 19:27:00,3297.99,3303.8,3297.98,3301.66,756.6122
2024-07-30 19:28:00,3301.66,3302.1,3299.89,3299.89,119.6039
2024-07-30 19:29:00,3299.89,3304.89,3299.89,3304.89,627.0076
2024-07-30 19:30:00,3304.88,3304.89,3300.45,3300.45,142.9863
2024-07-30 19:31:00,3300.44,3300.68,3299.03,3300.0,74.709
2024-07-30 19:32:00,3299.99,3300.89,3298.31,3298.32,146.2815
2024-07-30 19:33:00,3298.32,3298.32,3296.6,3296.76,211.2005
2024-07-30 19:34:00,3296.76,3297.6,3295.2,3296.0,153.3604
2024-07-30 19:35:00,3296.0,3296.0,3288.77,3288.78,162.941
2024-07-30 19:36:00,3288.78,3290.0,3287.42,3287.66,106.5629
2024-07-30 19:37:00,3287.65,3289.2,3287.65,3288.97,79.58
2024-07-30 19:38:00,3288.96,3291.15,3288.96,3290.8,46.5212
2024-07-30 19:39:00,3290.81,3291.15,3289.33,3289.44,51.6715
2024-07-30 19:40:00,3289.43,3290.8,3289.4,3289.73,39.1659
2024-07-30 19:41:00,3289.74,3291.6,3288.63,3291.0,88.8372
2024-07-30 19:42:00,3291.0,3294.22,3290.99,3294.15,40.5387
2024-07-30 19:43:00,3294.15,3294.2,3293.27,3293.27,27.7256
2024-07-30 19:44:00,3293.28,3297.32,3293.27,3297.32,83.8173
2024-07-30 19:45:00,3297.31,3297.32,3293.27,3293.28,60.1795
2024-07-30 19:46:00,3293.28,3293.28,3291.9,3292.22,82.6995
2024-07-30 19:47:00,3292.22,3292.22,3290.5,3290.5,18.6895
2024-07-30 19:48:00,3290.51,3292.27,3290.01,3290.01,36.6883
2024-07-30 19:49:00,3290.01,3290.76,3288.5,3288.5,80.5952
2024-07-30 19:50:00,3288.5,3288.63,3287.6,3287.6,19.8853
2024-07-30 19:51:00,3287.61,3287.61,3287.26,3287.26,28.9248
2024-07-30 19:52:00,3287.27,3288.0,3286.6,3286.6,60.6444
2024-07-30 19:53:00,3286.61,3289.2,3286.61,3289.2,60.7962
2024-07-30 19:54:00,3289.2,3289.89,3289.19,3289.78,39.0744
2024-07-30 19:55:00,3289.77,3290.26,3288.08,3290.26,52.5769
2024-07-30 19:56:00,3290.26,3291.96,3290.26,3291.23,45.4202
2024-07-30 19:57:00,3291.24,3291.98,3290.89,3291.33,47.5777
2024-07-30 19:58:00,3291.32,3291.78,3291.09,3291.11,32.4258
2024-07-30 19:59:00,3291.11,3291.8,3291.11,3291.45,26.5456
2024-07-30 20:00:00,3291.45,3291.45,3288.8,3289.4,52.8571
2024-07-30 20:01:00,3289.41,3290.69,3288.83,3290.51,74.0949
2024-07-30 20:02:00,3290.51,3294.58,3290.51,3294.58,48.9464
2024-07-30 20:03:00,3294.57,3294.58,3293.4,3293.6,19.2563
2024-07-30 20:04:00,3293.61,3294.29,3293.6,3294.08,46.9575
2024-07-30 20:05:00,3294.08,3295.62,3294.08,3294.28,113.1671
2024-07-30 20:06:00,3294.28,3296.31,3294.28,3294.49,245.5443
2024-07-30 20:07:00,3294.48,3295.79,3293.73,3295.78,64.2924
2024-07-30 20:08:00,3295.79,3298.6,3295.78,3298.4,92.5137
2024-07-30 20:09:00,3298.39,3298.8,3297.53,3298.41,113.7831
2024-07-30 20:10:00,3298.4,3298.41,3296.99,3296.99,256.0081
2024-07-30 20:11:00,3296.99,3299.52,3296.3,3299.51,111.2499
2024-07-30 20:12:00,3299.52,3301.19,3299.51,3301.05,124.132
2024-07-30 20:13:00,3301.05,3301.05,3300.03,3300.74,67.2135
2024-07-30 20:14:00,3300.74,3300.79,3300.03,3300.03,43.3608
2024-07-30 20:15:00,3300.04,3300.71,3299.43,3299.71,50.6781
2024-07-30 20:16:00,3299.7,3300.17,3296.46,3297.21,68.3886
2024-07-30 20:17:00,3297.21,3298.06,3297.14,3297.14,47.9692
2024-07-30 20:18:00,3297.15,3297.15,3293.74,3293.74,120.1078
2024-07-30 20:19:00,3293.75,3294.32,3293.67,3294.19,38.8325
2024-07-30 20:20:00,3294.19,3294.32,3293.56,3293.56,38.7835
2024-07-30 20:21:00,3293.56,3294.32,3292.09,3292.09,55.3778
2024-07-30 20:22:00,3292.08,3292.09,3290.03,3290.6,57.7814
2024-07-30 20:23:00,3290.6,3292.26,3290.6,3290.62,85.5764
2024-07-30 20:24:00,3290.63,3291.4,3289.63,3290.37,51.3618
2024-07-30 20:25:00,3290.37,3293.13,3290.36,3292.61,90.2986
2024-07-30 20:26:00,3292.6,3292.66,3291.26,3291.27,88.9996
2024-07-30 20:27:00,3291.27,3291.41,3290.27,3290.41,138.7841
2024-07-30 20:28:00,3290.41,3290.41,3290.01,3290.03,55.1602
2024-07-30 20:29:00,3290.03,3290.04,3287.68,3287.68,99.2344
2024-07-30 20:30:00,3287.68,3290.2,3287.67,3289.64,110.1203
2024-07-30 20:31:00,3289.64,3291.18,3289.64,3290.65,24.6907
2024-07-30 20:32:00,3290.65,3291.21,3289.7,3290.09,43.0117
2024-07-30 20:33:00,3290.09,3292.04,3289.8,3290.4,64.8367
2024-07-30 20:34:00,3290.4,3292.09,3290.34,3290.34,40.462
2024-07-30 20:35:00,3290.35,3292.36,3290.21,3292.36,161.1302
2024-07-30 20:36:00,3292.35,3292.35,3290.61,3291.84,67.8262
2024-07-30 20:37:00,3291.84,3292.97,3291.83,3292.97,53.309
2024-07-30 20:38:00,3292.97,3294.0,3292.36,3294.0,39.4027
2024-07-30 20:39:00,3294.0,3297.69,3293.99,3296.81,104.1596
2024-07-30 20:40:00,3296.81,3297.56,3295.3,3295.3,40.1345
2024-07-30 20:41:00,3295.3,3296.73,3295.3,3295.87,33.5881
2024-07-30 20:42:00,3295.88,3297.58,3295.87,3296.75,31.2374
2024-07-30 20:43:00,3296.76,3296.76,3295.07,3295.07,53.9897
2024-07-30 20:44:00,3295.07,3295.08,3294.33,3294.71,15.8889
2024-07-30 20:45:00,3294.71,3296.27,3294.7,3295.66,34.3198
2024-07-30 20:46:00,3295.66,3296.26,3294.14,3295.1,76.3119
2024-07-30 20:47:00,3295.1,3295.1,3294.03,3294.41,35.2688
2024-07-30 20:48:00,3294.4,3295.46,3293.84,3293.84,29.5088
2024-07-30 20:49:00,3293.84,3293.84,3292.35,3292.61,39.9594
2024-07-30 20:50:00,3292.62,3293.48,3292.62,3293.11,62.2075
2024-07-30 20:51:00,3293.1,3293.11,3292.41,3292.8,16.2682
2024-07-30 20:52:00,3292.8,3292.81,3292.63,3292.64,77.2969
2024-07-30 20:53:00,3292.64,3292.64,3291.83,3292.45,49.2578
2024-07-30 20:54:00,3292.45,3292.45,3290.65,3290.66,26.1104
2024-07-30 20:55:00,3290.66,3291.65,3290.66,3291.65,31.1579
2024-07-30 20:56:00,3291.64,3292.19,3291.64,3291.87,71.4424
2024-07-30 20:57:00,3291.87,3292.71,3291.06,3292.7,70.1166
2024-07-30 20:58:00,3292.7,3294.95,3291.95,3294.95,178.4163
2024-07-30 20:59:00,3294.94,3295.73,3294.01,3294.01,66.8157
2024-07-30 21:00:00,3294.01,3295.29,3293.47,3295.29,43.3254
2024-07-30 21:01:00,3295.28,3295.29,3291.56,3291.56,263.4585
2024-07-30 21:02:00,3291.51,3291.51,3290.25,3291.19,166.7551
2024-07-30 21:03:00,3291.19,3291.2,3289.61,3289.62,34.7545
2024-07-30 21:04:00,3289.61,3290.12,3289.36,3289.37,81.6622
2024-07-30 21:05:00,3289.37,3290.38,3289.37,3290.2,41.3257
2024-07-30 21:06:00,3290.2,3290.2,3286.52,3287.94,120.6162
2024-07-30 21:07:00,3287.95,3288.4,3286.51,3286.52,114.6251
2024-07-30 21:08:00,3286.51,3286.79,3285.21,3285.22,48.5898
2024-07-30 21:09:00,3285.22,3286.94,3285.2,3286.94,86.1759
2024-07-30 21:10:00,3286.94,3287.75,3285.66,3285.67,51.5796
2024-07-30 21:11:00,3285.66,3285.75,3285.0,3285.01,204.9972
2024-07-30 21:12:00,3285.0,3285.75,3284.0,3284.01,174.4425
2024-07-30 21:13:00,3284.01,3284.36,3278.11,3278.7,398.8368
2024-07-30 21:14:00,3278.7,3280.83,3276.71,3278.8,157.4789
2024-07-30 21:15:00,3278.81,3279.96,3276.74,3277.58,75.681
2024-07-30 21:16:00,3277.59,3279.8,3277.58,3277.7,237.0649
2024-07-30 21:17:00,3277.71,3277.71,3274.34,3275.91,182.6321
2024-07-30 21:18:00,3275.91,3278.8,3275.91,3277.18,82.4305
2024-07-30 21:19:00,3277.19,3278.59,3277.18,3278.31,101.8221
2024-07-30 21:20:00,3278.32,3281.17,3278.31,3280.59,48.0537
2024-07-30 21:21:00,3280.6,3280.6,3279.15,3279.16,94.9247
2024-07-30 21:22:00,3279.16,3280.38,3279.16,3280.38,57.3887
2024-07-30 21:23:00,3280.38,3282.6,3280.38,3281.0,65.6253
2024-07-30 21:24:00,3280.99,3281.0,3277.52,3278.18,80.9889
2024-07-30 21:25:00,3278.18,3279.0,3277.14,3279.0,71.4897
2024-07-30 21:26:00,3279.0,3281.18,3278.52,3279.58,40.3689
2024-07-30 21:27:00,3279.55,3279.57,3279.15,3279.51,33.589
2024-07-30 21:28:00,3279.52,3280.0,3278.72,3280.0,22.1269
2024-07-30 21:29:00,3279.99,3280.0,3279.25,3279.79,47.4955
2024-07-30 21:30:00,3279.79,3279.79,3277.6,3278.47,45.5195
2024-07-30 21:31:00,3278.45,3282.39,3276.5,3282.01,88.9698
2024-07-30 21:32:00,3282.0,3282.96,3279.21,3279.64,72.6661
2024-07-30 21:33:00,3279.65,3280.6,3279.21,3280.26,48.5224
2024-07-30 21:34:00,3280.26,3280.26,3277.39,3278.5,62.0746
2024-07-30 21:35:00,3278.5,3278.5,3275.12,3275.36,76.0092
2024-07-30 21:36:00,3275.35,3276.4,3275.35,3275.69,213.6403
2024-07-30 21:37:00,3275.6,3275.75,3271.98,3273.13,483.9775
2024-07-30 21:38:00,3273.13,3274.2,3269.21,3271.21,353.1354
2024-07-30 21:39:00,3271.21,3273.1,3271.09,3271.8,101.6159
2024-07-30 21:40:00,3271.81,3274.59,3271.2,3274.59,131.6716
2024-07-30 21:41:00,3274.6,3276.8,3274.41,3275.53,164.8891
2024-07-30 21:42:00,3275.53,3276.52,3275.02,3276.1,78.2398
2024-07-30 21:43:00,3276.1,3277.15,3275.6,3276.79,87.3902
2024-07-30 21:44:00,3276.79,3276.79,3275.85,3275.85,18.5639
2024-07-30 21:45:00,3275.85,3276.19,3272.1,3272.1,90.2705
2024-07-30 21:46:00,3272.1,3274.89,3272.1,3274.15,51.1243
2024-07-30 21:47:00,3274.14,3274.8,3272.1,3272.19,112.9475
2024-07-30 21:48:00,3272.2,3273.4,3270.23,3273.13,145.4858
2024-07-30 21:49:00,3273.13,3273.37,3271.2,3271.58,56.7476
2024-07-30 21:50:00,3271.58,3272.45,3269.42,3269.42,81.4176
2024-07-30 21:51:00,3269.43,3271.0,3269.42,3271.0,265.6895
2024-07-30 21:52:00,3271.0,3271.0,3267.36,3267.8,375.2206
2024-07-30 21:53:00,3267.8,3267.99,3264.97,3267.99,435.3249
2024-07-30 21:54:00,3267.99,3268.0,3264.6,3265.71,259.4116
2024-07-30 21:55:00,3265.7,3267.51,3262.49,3262.5,231.2668
2024-07-30 21:56:00,3262.5,3265.59,3262.5,3265.56,114.8902
2024-07-30 21:57:00,3265.57,3270.83,3264.6,3270.58,411.0292
2024-07-30 21:58:00,3270.59,3275.13,3269.6,3275.13,111.5178
2024-07-30 21:59:00,3275.12,3279.16,3274.79,3277.85,200.4857
2024-07-30 22:00:00,3277.84,3282.45,3277.14,3278.01,578.6548
2024-07-30 22:01:00,3278.01,3279.11,3276.0,3276.44,69.0177
2024-07-30 22:02:00,3276.44,3276.44,3273.11,3273.11,141.5974
2024-07-30 22:03:00,3273.11,3274.39,3271.38,3272.65,119.322
2024-07-30 22:04:00,3272.65,3274.02,3271.76,3274.02,52.527
2024-07-30 22:05:00,3274.02,3274.02,3269.07,3269.08,219.6313
2024-07-30 22:06:00,3269.07,3269.94,3267.88,3267.89,152.167
2024-07-30 22:07:00,3267.89,3270.0,3267.88,3269.99,319.75
2024-07-30 22:08:00,3270.0,3270.62,3269.01,3270.62,46.9417
2024-07-30 22:09:00,3270.62,3271.48,3269.67,3269.67,48.9959
2024-07-30 22:10:00,3269.67,3271.4,3268.5,3271.4,68.173
2024-07-30 22:11:00,3271.39,3271.39,3268.51,3269.25,59.7728
2024-07-30 22:12:00,3269.24,3271.79,3269.24,3271.79,26.2254
2024-07-30 22:13:00,3271.78,3273.57,3271.78,3273.56,36.2598
2024-07-30 22:14:00,3273.57,3274.2,3272.87,3273.4,59.8714
2024-07-30 22:15:00,3273.4,3274.12,3270.11,3270.12,59.4801
2024-07-30 22:16:00,3270.11,3270.6,3269.08,3269.87,76.4397
2024-07-30 22:17:00,3269.86,3271.4,3267.95,3267.95,71.7028
2024-07-30 22:18:00,3267.95,3268.2,3267.5,3268.19,49.8122
2024-07-30 22:19:00,3268.18,3269.08,3267.91,3268.12,54.0777
2024-07-30 22:20:00,3268.13,3269.98,3265.63,3265.64,86.6245
2024-07-30 22:21:00,3265.64,3269.77,3263.73,3269.77,173.4288
2024-07-30 22:22:00,3269.77,3272.01,3269.77,3270.59,76.2761
2024-07-30 22:23:00,3270.59,3271.01,3270.09,3270.83,25.3102
2024-07-30 22:24:00,3270.84,3270.84,3269.55,3269.61,28.411
2024-07-30 22:25:00,3269.61,3272.22,3269.6,3272.22,44.7145
2024-07-30 22:26:00,3272.23,3273.1,3272.22,3272.35,33.4537
2024-07-30 22:27:00,3272.36,3274.99,3272.35,3274.89,60.2288
2024-07-30 22:28:00,3274.9,3276.47,3274.89,3275.22,103.5211
2024-07-30 22:29:00,3275.22,3275.92,3275.22,3275.65,9.7043
2024-07-30 22:30:00,3275.65,3277.2,3275.2,3276.69,35.3856
2024-07-30 22:31:00,3276.69,3278.99,3276.69,3278.99,49.8889
2024-07-30 22:32:00,3278.99,3280.58,3278.0,3280.57,68.6314
2024-07-30 22:33:00,3280.57,3281.59,3279.4,3281.59,72.5251
2024-07-30 22:34:00,3281.58,3282.16,3279.8,3279.8,66.7561
2024-07-30 22:35:00,3279.81,3280.6,3279.21,3279.23,37.7814
2024-07-30 22:36:00,3279.23,3280.4,3278.6,3280.24,70.5582
2024-07-30 22:37:00,3280.24,3281.3,3279.11,3279.2,58.94
2024-07-30 22:38:00,3279.19,3281.18,3279.19,3279.81,93.7964
2024-07-30 22:39:00,3279.8,3279.8,3278.63,3278.98,38.4803
2024-07-30 22:40:00,3278.98,3278.99,3278.16,3278.75,57.0766
2024-07-30 22:41:00,3278.75,3281.48,3278.74,3281.48,66.4916
2024-07-30 22:42:00,3281.48,3282.35,3281.0,3281.77,64.7509
2024-07-30 22:43:00,3281.78,3283.2,3281.78,3283.01,47.2118
2024-07-30 22:44:00,3283.0,3283.0,3281.68,3282.12,57.3655
2024-07-30 22:45:00,3282.12,3283.2,3281.82,3283.14,31.9773
2024-07-30 22:46:00,3283.14,3284.57,3283.13,3284.57,55.924
2024-07-30 22:47:00,3284.57,3284.9,3283.21,3283.79,111.621
2024-07-30 22:48:00,3283.8,3285.0,3283.79,3284.85,70.2502
2024-07-30 22:49:00,3284.85,3290.18,3284.85,3290.17,223.0217
2024-07-30 22:50:00,3290.18,3292.8,3288.45,3292.8,311.0563
2024-07-30 22:51:00,3292.79,3298.76,3292.4,3296.59,626.4705
2024-07-30 22:52:00,3296.59,3307.34,3296.59,3306.95,869.9533
2024-07-30 22:53:00,3306.95,3306.96,3302.0,3306.0,488.2755
2024-07-30 22:54:00,3306.0,3306.54,3301.4,3301.4,463.6666
2024-07-30 22:55:00,3301.37,3303.69,3300.8,3303.29,330.7859
2024-07-30 22:56:00,3303.29,3304.18,3300.0,3300.07,130.6061
2024-07-30 22:57:00,3300.06,3301.24,3300.0,3300.73,103.1884
2024-07-30 22:58:00,3300.72,3300.76,3300.0,3300.27,69.7822
2024-07-30 22:59:00,3300.27,3301.18,3300.26,3301.18,49.7965
2024-07-30 23:00:00,3301.17,3304.85,3299.4,3304.84,346.5585
2024-07-30 23:01:00,3304.84,3304.84,3299.32,3299.41,74.0748
2024-07-30 23:02:00,3299.4,3303.6,3298.26,3302.0,226.7955
2024-07-30 23:03:00,3302.0,3305.96,3301.42,3305.82,397.57
2024-07-30 23:04:00,3305.82,3305.82,3302.2,3302.41,307.7063
2024-07-30 23:05:00,3302.4,3306.5,3300.63,3305.8,130.2828
2024-07-30 23:06:00,3305.8,3309.6,3305.8,3309.59,124.3945
2024-07-30 23:07:00,3309.59,3310.07,3306.84,3306.98,379.558
2024-07-30 23:08:00,3306.98,3310.0,3306.85,3310.0,158.4555
2024-07-30 23:09:00,3309.99,3310.93,3309.4,3309.9,286.9993
2024-07-30 23:10:00,3309.91,3312.44,3309.8,3312.43,118.2525
2024-07-30 23:11:00,3312.44,3318.68,3312.44,3318.18,542.2325
2024-07-30 23:12:00,3318.18,3319.79,3315.2,3317.6,980.3526
2024-07-30 23:13:00,3317.6,3318.08,3314.47,3314.47,914.6626
2024-07-30 23:14:00,3314.48,3316.48,3314.47,3316.48,1620.0219
2024-07-30 23:15:00,3316.48,3318.51,3312.86,3314.38,254.9457
2024-07-30 23:16:00,3314.38,3314.38,3311.42,3313.6,346.9774
2024-07-30 23:17:00,3313.6,3313.74,3311.6,3311.6,221.8542
2024-07-30 23:18:00,3311.61,3313.21,3311.23,3311.29,177.8615
2024-07-30 23:19:00,3311.3,3311.58,3307.04,3309.28,400.1992
2024-07-30 23:20:00,3309.28,3312.19,3308.2,3312.18,71.5978
2024-07-30 23:21:00,3312.19,3313.14,3312.19,3312.5,81.5348
2024-07-30 23:22:00,3312.5,3317.73,3312.5,3316.61,131.7701
2024-07-30 23:23:00,3316.61,3316.78,3315.46,3316.22,76.8355
2024-07-30 23:24:00,3316.22,3317.62,3315.0,3315.75,94.4374
2024-07-30 23:25:00,3315.74,3317.23,3315.01,3317.03,61.5854
2024-07-30 23:26:00,3317.03,3319.85,3317.02,3319.81,90.2866
2024-07-30 23:27:00,3319.81,3319.81,3316.0,3316.4,94.3408
2024-07-30 23:28:00,3316.4,3316.4,3314.84,3314.85,50.8163
2024-07-30 23:29:00,3314.84,3314.85,3314.19,3314.2,10.488
2024-07-30 23:30:00,3314.2,3316.3,3314.2,3315.9,116.373
2024-07-30 23:31:00,3315.91,3319.62,3315.44,3319.61,395.5913
2024-07-30 23:32:00,3319.6,3321.01,3318.52,3319.2,719.5699
2024-07-30 23:33:00,3319.21,3320.8,3315.48,3320.23,178.2278
2024-07-30 23:34:00,3320.23,3320.23,3316.84,3318.0,78.249
2024-07-30 23:35:00,3318.01,3318.01,3316.09,3317.4,249.3548
2024-07-30 23:36:00,3317.4,3321.37,3317.2,3321.36,108.6219
2024-07-30 23:37:00,3321.36,3321.37,3319.28,3319.7,94.702
2024-07-30 23:38:00,3319.71,3320.77,3318.48,3318.48,70.802
2024-07-30 23:39:00,3318.49,3319.31,3317.81,3317.82,194.0757
2024-07-30 23:40:00,3317.82,3320.2,3317.82,3319.22,53.2614
2024-07-30 23:41:00,3319.22,3320.59,3318.67,3320.58,122.3987
2024-07-30 23:42:00,3320.59,3320.59,3318.48,3319.88,244.8657
2024-07-30 23:43:00,3319.89,3320.8,3318.87,3320.59,73.0937
2024-07-30 23:44:00,3320.59,3321.52,3319.37,3319.38,47.7018
2024-07-30 23:45:00,3319.37,3320.44,3318.65,3318.65,77.3423
2024-07-30 23:46:00,3318.58,3320.33,3318.2,3320.33,55.913
2024-07-30 23:47:00,3320.33,3322.39,3320.32,3321.94,178.0155
2024-07-30 23:48:00,3321.93,3322.48,3320.6,3320.61,129.1671
2024-07-30 23:49:00,3320.61,3321.0,3318.87,3319.62,83.7017
2024-07-30 23:50:00,3319.63,3322.99,3319.62,3322.64,87.5442
2024-07-30 23:51:00,3322.64,3323.56,3322.22,3322.23,131.8841
2024-07-30 23:52:00,3322.22,3322.23,3320.48,3321.07,82.8439
2024-07-30 23:53:00,3321.08,3322.19,3320.98,3320.98,75.6937
2024-07-30 23:54:00,3320.97,3323.0,3320.84,3322.53,143.0904
2024-07-30 23:55:00,3322.54,3324.72,3321.61,3321.61,129.7411
2024-07-30 23:56:00,3321.62,3322.53,3320.79,3321.59,582.6693
2024-07-30 23:57:00,3321.58,3323.95,3321.2,3323.95,1350.658
2024-07-30 23:58:00,3323.95,3325.05,3323.95,3325.05,751.8347
2024-07-30 23:59:00,3325.05,3325.67,3323.81,3324.4,616.5664
2024-07-31 00:00:00,3324.34,3324.34,3321.13,3321.13,383.5626
2024-07-31 00:01:00,3321.14,3324.43,3320.5,3324.43,99.8109
2024-07-31 00:02:00,3324.43,3325.2,3323.8,3324.6,167.4427
2024-07-31 00:03:00,3324.59,3324.6,3321.94,3321.94,309.5089
2024-07-31 00:04:00,3321.94,3325.45,3321.94,3324.86,522.9842
2024-07-31 00:05:00,3324.87,3331.12,3324.71,3329.07,1573.1164
2024-07-31 00:06:00,3329.07,3330.65,3328.01,3328.01,194.9542
2024-07-31 00:07:00,3328.01,3330.51,3328.01,3329.76,424.6525
2024-07-31 00:08:00,3329.76,3329.76,3326.74,3327.21,209.1832
2024-07-31 00:09:00,3327.2,3330.99,3327.2,3330.98,91.3936
2024-07-31 00:10:00,3330.98,3330.98,3324.52,3325.39,578.9141
2024-07-31 00:11:00,3325.4,3327.56,3323.93,3327.56,145.9627
2024-07-31 00:12:00,3327.56,3328.74,3327.1,3328.73,200.8058
2024-07-31 00:13:00,3328.73,3328.73,3328.0,3328.0,92.1268
2024-07-31 00:14:00,3328.0,3328.2,3327.8,3328.2,24.7577
2024-07-31 00:15:00,3328.2,3329.08,3328.17,3328.4,114.2138
2024-07-31 00:16:00,3328.4,3329.07,3325.71,3328.61,135.2728
2024-07-31 00:17:00,3328.61,3329.99,3328.6,3328.82,53.6331
2024-07-31 00:18:00,3328.81,3329.53,3328.17,3328.4,85.5735
2024-07-31 00:19:00,3328.4,3330.29,3327.6,3330.29,129.652
2024-07-31 00:20:00,3330.29,3332.04,3330.29,3331.2,254.7218
2024-07-31 00:21:00,3331.22,3331.22,3327.6,3328.13,74.8139
2024-07-31 00:22:00,3328.13,3328.92,3325.54,3326.47,260.7093
2024-07-31 00:23:00,3326.46,3326.8,3325.1,3326.01,27.8596
2024-07-31 00:24:00,3326.01,3327.15,3325.71,3325.71,33.066
2024-07-31 00:25:00,3325.72,3325.72,3324.01,3324.68,76.457
2024-07-31 00:26:00,3324.69,3325.97,3324.02,3325.96,97.5441
2024-07-31 00:27:00,3325.96,3326.59,3324.42,3325.0,130.8165
2024-07-31 00:28:00,3325.0,3326.46,3325.0,3326.46,90.3705
2024-07-31 00:29:00,3326.46,3326.62,3323.84,3323.84,55.6769
2024-07-31 00:30:00,3323.84,3325.01,3322.26,3323.02,75.2675
2024-07-31 00:31:00,3323.03,3323.51,3321.51,3321.6,34.5853
2024-07-31 00:32:00,3321.55,3321.74,3319.62,3320.09,160.723
2024-07-31 00:33:00,3320.1,3322.07,3319.57,3322.07,105.5063
2024-07-31 00:34:00,3322.07,3322.07,3320.61,3321.99,65.982
2024-07-31 00:35:00,3322.0,3323.14,3321.99,3323.13,109.5268
2024-07-31 00:36:00,3323.13,3324.03,3322.6,3324.03,70.3105
2024-07-31 00:37:00,3324.02,3324.02,3321.59,3322.89,117.5372
2024-07-31 00:38:00,3322.88,3323.79,3322.13,3322.55,50.9315
2024-07-31 00:39:00,3322.56,3322.89,3320.58,3321.34,36.382
2024-07-31 00:40:00,3321.33,3321.91,3321.01,3321.9,34.0579
2024-07-31 00:41:00,3321.89,3322.0,3321.36,3322.0,39.4869
2024-07-31 00:42:00,3322.0,3323.2,3321.99,3322.64,67.723
2024-07-31 00:43:00,3322.64,3322.65,3321.71,3322.07,66.382
2024-07-31 00:44:00,3322.07,3322.65,3321.19,3322.65,55.4324
2024-07-31 00:45:00,3322.65,3323.56,3322.52,3322.52,49.0613
2024-07-31 00:46:00,3322.52,3324.2,3322.52,3324.19,104.0999
2024-07-31 00:47:00,3324.19,3324.22,3323.13,3324.21,31.7118
2024-07-31 00:48:00,3324.21,3324.22,3323.85,3324.22,38.6035
2024-07-31 00:49:00,3324.21,3325.92,3324.21,3325.92,81.9948
2024-07-31 00:50:00,3325.91,3327.18,3325.8,3326.47,258.0264
2024-07-31 00:51:00,3326.47,3326.51,3324.56,3324.56,71.602
2024-07-31 00:52:00,3324.55,3325.21,3322.4,3322.4,60.5632
2024-07-31 00:53:00,3322.4,3322.91,3320.6,3321.81,66.0886
2024-07-31 00:54:00,3321.8,3321.81,3316.22,3317.19,193.5173
2024-07-31 00:55:00,3317.19,3319.39,3317.19,3319.39,70.5427
2024-07-31 00:56:00,3319.39,3319.4,3315.97,3316.71,108.0717
2024-07-31 00:57:00,3316.72,3317.8,3314.91,3316.98,394.1608
2024-07-31 00:58:00,3316.98,3318.28,3315.96,3317.33,125.8787
2024-07-31 00:59:00,3317.33,3318.22,3317.13,3317.5,83.2003
2024-07-31 01:00:00,3317.49,3320.84,3317.49,3320.21,145.1912
2024-07-31 01:01:00,3320.21,3320.21,3318.48,3318.99,47.6902
2024-07-31 01:02:00,3319.0,3320.06,3318.99,3319.59,30.9843
2024-07-31 01:03:00,3319.59,3320.2,3318.56,3318.56,98.1636
2024-07-31 01:04:00,3318.56,3319.81,3318.3,3319.8,39.0391
2024-07-31 01:05:00,3319.8,3319.89,3318.68,3319.12,53.1749
2024-07-31 01:06:00,3319.11,3319.12,3314.82,3314.82,79.792
2024-07-31 01:07:00,3314.82,3314.82,3312.48,3313.1,159.5067
2024-07-31 01:08:00,3313.09,3314.41,3313.09,3313.13,147.3992
2024-07-31 01:09:00,3313.14,3313.14,3310.0,3310.01,275.9869
2024-07-31 01:10:00,3310.0,3312.8,3309.76,3312.79,160.5186
2024-07-31 01:11:00,3312.8,3312.8,3311.58,3311.58,88.8564
2024-07-31 01:12:00,3311.59,3312.34,3311.59,3312.34,66.4281
2024-07-31 01:13:00,3312.33,3313.4,3310.42,3312.5,167.0671
2024-07-31 01:14:00,3312.49,3313.78,3311.97,3311.97,140.9462
2024-07-31 01:15:00,3311.97,3314.45,3310.83,3314.45,141.6527
2024-07-31 01:16:00,3314.44,3315.47,3312.88,3314.1,204.3496
2024-07-31 01:17:00,3314.1,3314.29,3313.26,3314.02,61.9767
2024-07-31 01:18:00,3314.02,3316.8,3314.01,3316.8,76.0908
2024-07-31 01:19:00,3316.79,3318.19,3316.79,3318.19,109.2935
2024-07-31 01:20:00,3318.19,3323.97,3318.19,3323.96,188.2981
2024-07-31 01:21:00,3323.97,3324.54,3322.29,3324.53,69.7865
2024-07-31 01:22:00,3324.54,3325.24,3324.13,3325.24,94.3347
2024-07-31 01:23:00,3325.25,3326.98,3324.0,3324.0,98.1971
2024-07-31 01:24:00,3324.0,3324.0,3322.52,3322.64,25.9901
2024-07-31 01:25:00,3322.63,3325.6,3322.63,3324.53,59.3426
2024-07-31 01:26:00,3324.54,3324.54,3322.11,3322.12,63.054
2024-07-31 01:27:00,3322.11,3323.39,3321.05,3321.06,72.9137
2024-07-31 01:28:00,3321.05,3322.41,3320.61,3321.94,53.7851
2024-07-31 01:29:00,3321.94,3321.95,3321.41,3321.81,124.4007
2024-07-31 01:30:00,3321.81,3323.35,3321.4,3321.51,45.3153
2024-07-31 01:31:00,3321.5,3323.16,3320.32,3323.15,79.989
2024-07-31 01:32:00,3323.15,3323.15,3321.25,3321.28,97.0217
2024-07-31 01:33:00,3321.27,3321.86,3320.61,3320.9,48.3448
2024-07-31 01:34:00,3320.81,3321.99,3320.7,3320.7,20.007
2024-07-31 01:35:00,3320.71,3325.35,3320.7,3323.1,1258.1369
2024-07-31 01:36:00,3323.1,3324.07,3322.03,3322.03,96.7405
2024-07-31 01:37:00,3322.03,3325.0,3322.02,3324.99,62.5544
2024-07-31 01:38:00,3325.0,3325.2,3324.6,3325.2,74.7774
2024-07-31 01:39:00,3325.19,3325.36,3324.88,3324.89,49.1029
2024-07-31 01:40:00,3324.88,3325.0,3323.8,3323.8,82.3218
2024-07-31 01:41:00,3323.81,3323.81,3322.53,3322.7,33.6944
2024-07-31 01:42:00,3322.7,3323.3,3322.53,3322.99,42.1127
2024-07-31 01:43:00,3323.0,3323.3,3322.53,3322.64,22.7778
2024-07-31 01:44:00,3322.64,3323.86,3322.64,3323.22,44.0984
2024-07-31 01:45:00,3323.21,3324.73,3322.6,3324.71,58.0686
2024-07-31 01:46:00,3324.72,3325.36,3322.41,3322.42,131.7571
2024-07-31 01:47:00,3322.42,3322.59,3320.67,3320.67,43.2577
2024-07-31 01:48:00,3320.65,3322.53,3320.16,3322.53,109.9225
2024-07-31 01:49:00,3322.53,3322.94,3321.4,3322.02,103.2179
2024-07-31 01:50:00,3322.02,3323.4,3321.0,3321.0,28.1894
2024-07-31 01:51:00,3321.01,3322.86,3321.0,3321.64,36.0993
2024-07-31 01:52:00,3321.63,3323.0,3321.63,3323.0,15.6046
2024-07-31 01:53:00,3322.99,3323.93,3321.51,3321.68,61.5678
2024-07-31 01:54:00,3321.69,3322.38,3321.62,3321.88,43.9286
2024-07-31 01:55:00,3321.88,3322.15,3320.84,3322.15,53.2617
2024-07-31 01:56:00,3322.19,3322.41,3320.5,3320.5,20.3726
2024-07-31 01:57:00,3320.51,3320.8,3319.49,3319.49,92.5602
2024-07-31 01:58:00,3319.5,3319.5,3317.91,3317.92,55.9198
2024-07-31 01:59:00,3317.92,3319.16,3317.91,3318.89,32.7165
2024-07-31 02:00:00,3318.9,3319.59,3317.47,3317.47,60.071
2024-07-31 02:01:00,3317.48,3319.03,3316.8,3319.03,44.3501
2024-07-31 02:02:00,3319.03,3319.76,3318.42,3319.6,28.8747
2024-07-31 02:03:00,3319.6,3320.84,3319.09,3320.51,66.3278
2024-07-31 02:04:00,3320.5,3321.48,3319.84,3321.47,35.1995
2024-07-31 02:05:00,3321.48,3321.48,3320.73,3320.73,39.1582
2024-07-31 02:06:00,3320.72,3320.8,3319.5,3320.19,128.4622
2024-07-31 02:07:00,3320.19,3320.2,3318.43,3318.43,50.8968
2024-07-31 02:08:00,3318.43,3318.43,3316.5,3317.0,92.7335
2024-07-31 02:09:00,3317.0,3317.21,3313.8,3313.81,64.2572
2024-07-31 02:10:00,3313.81,3314.35,3312.6,3312.6,188.7973
2024-07-31 02:11:00,3312.6,3313.46,3312.6,3312.76,178.5572
2024-07-31 02:12:00,3312.75,3313.4,3312.4,3312.6,145.1377
2024-07-31 02:13:00,3312.6,3314.18,3312.6,3314.01,127.0749
2024-07-31 02:14:00,3314.0,3314.01,3312.8,3313.6,144.9274
2024-07-31 02:15:00,3313.61,3313.61,3312.52,3312.52,55.0631
2024-07-31 02:16:00,3312.52,3313.6,3311.79,3313.6,35.9748
2024-07-31 02:17:00,3313.6,3314.0,3312.11,3314.0,43.3103
2024-07-31 02:18:00,3314.0,3315.0,3313.99,3314.99,39.9557
2024-07-31 02:19:00,3314.98,3316.48,3314.98,3316.47,22.1831
2024-07-31 02:20:00,3316.48,3316.86,3315.69,3315.69,52.7139
2024-07-31 02:21:00,3315.69,3318.63,3315.69,3318.63,34.2343
2024-07-31 02:22:00,3318.62,3318.68,3317.7,3317.7,47.5403
2024-07-31 02:23:00,3317.7,3317.7,3316.21,3317.2,51.6218
2024-07-31 02:24:00,3317.2,3317.43,3316.52,3316.68,43.8674
2024-07-31 02:25:00,3316.68,3318.82,3316.68,3318.81,25.5302
2024-07-31 02:26:00,3318.81,3318.81,3317.47,3318.47,55.2815
2024-07-31 02:27:00,3318.47,3318.97,3317.48,3317.48,46.2893
2024-07-31 02:28:00,3317.48,3318.03,3316.47,3318.02,29.9049
2024-07-31 02:29:00,3318.03,3319.45,3318.03,3319.44,41.644
2024-07-31 02:30:00,3319.44,3320.51,3318.48,3318.49,102.5649
2024-07-31 02:31:00,3318.49,3321.5,3318.49,3321.48,50.8058
2024-07-31 02:32:00,3321.47,3322.2,3320.5,3320.5,77.195
2024-07-31 02:33:00,3320.51,3323.63,3320.51,3323.63,91.3803
2024-07-31 02:34:00,3323.63,3324.54,3323.28,3323.28,65.6658
2024-07-31 02:35:00,3323.29,3323.7,3323.0,3323.21,47.9835
2024-07-31 02:36:00,3323.21,3323.21,3321.4,3322.2,183.027
2024-07-31 02:37:00,3322.19,3323.0,3322.0,3322.66,20.5415
2024-07-31 02:38:00,3322.66,3323.7,3322.66,3323.7,42.9145
2024-07-31 02:39:00,3323.7,3324.74,3323.52,3324.73,99.9842
2024-07-31 02:40:00,3324.72,3324.73,3322.0,3323.52,76.926
2024-07-31 02:41:00,3323.53,3325.0,3323.53,3324.02,50.5413
2024-07-31 02:42:00,3324.03,3324.2,3323.11,3324.2,21.0356
2024-07-31 02:43:00,3324.19,3324.2,3323.6,3323.62,33.0989
2024-07-31 02:44:00,3323.61,3323.61,3322.1,3322.11,30.6677
2024-07-31 02:45:00,3322.11,3324.2,3322.1,3322.79,51.2397
2024-07-31 02:46:00,3322.8,3325.0,3322.58,3323.13,52.1659
2024-07-31 02:47:00,3323.13,3323.13,3320.5,3320.51,86.3483
2024-07-31 02:48:00,3320.51,3320.52,3317.28,3317.6,163.9536
2024-07-31 02:49:00,3317.6,3318.0,3317.2,3317.5,47.0074
2024-07-31 02:50:00,3317.5,3319.96,3317.5,3319.94,77.9337
2024-07-31 02:51:00,3319.95,3322.53,3319.2,3322.51,101.6855
2024-07-31 02:52:00,3322.52,3322.52,3320.5,3320.54,54.4076
2024-07-31 02:53:00,3320.55,3320.55,3318.95,3320.28,35.1507
2024-07-31 02:54:00,3320.28,3321.0,3320.12,3320.34,78.994
2024-07-31 02:55:00,3320.34,3321.52,3320.34,3321.51,41.4613
2024-07-31 02:56:00,3321.51,3321.52,3321.0,3321.06,66.0413
2024-07-31 02:57:00,3321.07,3321.52,3321.07,3321.4,63.0215
2024-07-31 02:58:00,3321.4,3321.4,3320.33,3320.33,57.0809
2024-07-31 02:59:00,3320.33,3320.33,3318.85,3318.85,49.6181
2024-07-31 03:00:00,3318.86,3318.86,3317.1,3317.4,44.9444
2024-07-31 03:01:00,3317.4,3318.8,3316.63,3316.63,102.9599
2024-07-31 03:02:00,3316.64,3318.4,3316.47,3317.64,44.7038
2024-07-31 03:03:00,3317.64,3318.23,3315.91,3315.98,500.9565
2024-07-31 03:04:00,3315.98,3317.48,3315.68,3315.69,296.7996
2024-07-31 03:05:00,3315.69,3316.44,3314.0,3315.44,569.8506
2024-07-31 03:06:00,3315.45,3315.45,3314.69,3314.69,28.9322
2024-07-31 03:07:00,3314.7,3314.7,3312.58,3312.6,118.0977
2024-07-31 03:08:00,3312.6,3312.61,3310.01,3310.01,69.676
2024-07-31 03:09:00,3310.01,3312.0,3310.0,3311.36,79.9803
2024-07-31 03:10:00,3311.36,3314.08,3311.35,3314.08,145.6786
2024-07-31 03:11:00,3314.07,3315.7,3314.07,3315.69,39.1991
2024-07-31 03:12:00,3315.7,3316.39,3315.2,3315.21,57.3193
2024-07-31 03:13:00,3315.2,3316.2,3315.2,3316.2,50.5338
2024-07-31 03:14:00,3316.2,3316.6,3316.2,3316.59,16.7191
2024-07-31 03:15:00,3316.6,3316.6,3316.59,3316.59,14.9634
2024-07-31 03:16:00,3316.6,3317.48,3316.25,3316.79,264.6288
2024-07-31 03:17:00,3316.79,3320.0,3316.78,3317.59,349.9238
2024-07-31 03:18:00,3317.59,3317.59,3316.52,3317.04,61.308
2024-07-31 03:19:00,3317.03,3317.56,3316.8,3317.05,37.8012
2024-07-31 03:20:00,3317.04,3317.48,3316.0,3317.38,47.2721
2024-07-31 03:21:00,3317.38,3318.45,3317.37,3318.45,25.3735
2024-07-31 03:22:00,3318.45,3318.86,3318.44,3318.85,106.9083
2024-07-31 03:23:00,3318.85,3319.38,3318.21,3319.37,164.6575
2024-07-31 03:24:00,3319.38,3319.38,3319.37,3319.37,19.4459
2024-07-31 03:25:00,3319.37,3319.38,3318.04,3318.6,119.6782
2024-07-31 03:26:00,3318.6,3318.66,3316.91,3317.33,50.5046
2024-07-31 03:27:00,3317.32,3317.33,3316.11,3316.11,27.6224
2024-07-31 03:28:00,3316.11,3316.12,3315.6,3315.81,39.25
2024-07-31 03:29:00,3315.81,3318.09,3315.42,3318.08,161.2241
2024-07-31 03:30:00,3318.08,3318.08,3318.0,3318.01,45.5069
2024-07-31 03:31:00,3318.01,3318.49,3318.0,3318.0,141.5995
2024-07-31 03:32:00,3318.01,3318.01,3315.52,3315.57,93.165
2024-07-31 03:33:00,3315.58,3315.58,3311.88,3311.88,90.2591
2024-07-31 03:34:00,3311.88,3315.31,3311.88,3315.31,140.2499
2024-07-31 03:35:00,3315.31,3317.1,3314.87,3316.1,102.5002
2024-07-31 03:36:00,3316.1,3317.09,3315.06,3315.4,59.6011
2024-07-31 03:37:00,3315.4,3316.54,3315.2,3315.21,38.7218
2024-07-31 03:38:00,3315.21,3317.87,3314.45,3317.49,114.5459
2024-07-31 03:39:00,3317.49,3317.79,3312.87,3313.39,83.3546
2024-07-31 03:40:00,3313.39,3313.58,3310.83,3311.53,165.4821
2024-07-31 03:41:00,3311.53,3311.71,3309.85,3311.63,128.3961
2024-07-31 03:42:00,3311.63,3312.06,3309.6,3309.93,72.5456
2024-07-31 03:43:00,3309.94,3312.79,3309.41,3312.79,55.3104
2024-07-31 03:44:00,3312.79,3312.79,3311.02,3311.39,115.728
2024-07-31 03:45:00,3311.38,3311.39,3309.6,3309.6,56.6043
2024-07-31 03:46:00,3309.6,3312.0,3306.81,3312.0,245.0758
2024-07-31 03:47:00,3311.99,3311.99,3309.79,3311.59,156.7007
2024-07-31 03:48:00,3311.59,3314.46,3310.86,3314.21,101.0242
2024-07-31 03:49:00,3314.21,3314.21,3312.68,3312.68,56.5782
2024-07-31 03:50:00,3312.68,3313.79,3312.64,3313.21,42.7319
2024-07-31 03:51:00,3313.2,3314.08,3312.55,3313.51,36.4646
2024-07-31 03:52:00,3313.5,3314.46,3313.1,3313.8,61.7561
2024-07-31 03:53:00,3313.79,3314.2,3311.42,3311.94,127.2104
2024-07-31 03:54:00,3311.94,3311.95,3311.19,3311.48,28.289
2024-07-31 03:55:00,3311.48,3311.6,3310.02,3310.42,71.1277
2024-07-31 03:56:00,3310.43,3312.29,3310.01,3312.13,110.7546
2024-07-31 03:57:00,3312.12,3312.13,3309.83,3309.84,25.6946
2024-07-31 03:58:00,3309.84,3311.42,3309.84,3309.91,88.0695
2024-07-31 03:59:00,3309.91,3310.08,3309.54,3309.83,25.9073
2024-07-31 04:00:00,3309.83,3313.02,3309.41,3310.06,356.5941
2024-07-31 04:01:00,3310.05,3310.05,3308.11,3308.24,104.6598
2024-07-31 04:02:00,3308.24,3309.99,3308.16,3308.41,202.6637
2024-07-31 04:03:00,3308.42,3310.43,3308.0,3310.08,70.5391
2024-07-31 04:04:00,3310.08,3310.08,3308.15,3308.15,89.4747
2024-07-31 04:05:00,3308.15,3312.98,3307.73,3312.46,251.2718
2024-07-31 04:06:00,3312.45,3313.45,3311.76,3311.77,113.2726
2024-07-31 04:07:00,3311.77,3312.11,3309.8,3309.8,122.494
2024-07-31 04:08:00,3309.8,3312.09,3309.8,3312.09,49.7515
2024-07-31 04:09:00,3312.09,3313.09,3312.08,3313.09,36.2467
2024-07-31 04:10:00,3313.08,3314.85,3313.08,3314.83,46.4951
2024-07-31 04:11:00,3314.83,3315.58,3314.45,3314.45,178.168
2024-07-31 04:12:00,3314.46,3315.34,3314.08,3314.08,34.5877
2024-07-31 04:13:00,3314.08,3314.6,3313.63,3314.6,53.0058
2024-07-31 04:14:00,3314.6,3315.57,3314.59,3315.33,37.939
2024-07-31 04:15:00,3315.32,3317.25,3315.32,3317.0,106.687
2024-07-31 04:16:00,3317.0,3317.57,3316.47,3316.47,162.0883
2024-07-31 04:17:00,3316.47,3318.32,3316.47,3316.95,146.4696
2024-07-31 04:18:00,3316.95,3319.16,3316.95,3317.95,123.6577
2024-07-31 04:19:00,3317.95,3318.71,3317.48,3318.59,75.8019
2024-07-31 04:20:00,3318.6,3319.42,3318.37,3319.42,252.9026
2024-07-31 04:21:00,3319.42,3320.4,3318.38,3318.38,116.3206
2024-07-31 04:22:00,3318.38,3319.13,3316.88,3316.89,136.0811
2024-07-31 04:23:00,3316.89,3318.67,3316.88,3317.57,60.7069
2024-07-31 04:24:00,3317.57,3317.61,3317.17,3317.6,41.8935
2024-07-31 04:25:00,3317.61,3318.15,3314.6,3316.81,123.2401
2024-07-31 04:26:00,3316.82,3316.82,3315.2,3315.34,48.7862
2024-07-31 04:27:00,3315.35,3315.96,3315.34,3315.95,107.942
2024-07-31 04:28:00,3315.95,3315.97,3314.93,3314.93,44.923
2024-07-31 04:29:00,3314.93,3316.0,3313.75,3315.99,198.1332
2024-07-31 04:30:00,3315.99,3317.06,3315.6,3315.84,65.8557
2024-07-31 04:31:00,3315.85,3317.48,3315.84,3317.47,45.3656
2024-07-31 04:32:00,3317.47,3318.05,3316.14,3316.6,66.1486
2024-07-31 04:33:00,3316.6,3318.85,3316.35,3318.84,21.1845
2024-07-31 04:34:00,3318.84,3319.65,3318.39,3318.39,60.8934
2024-07-31 04:35:00,3318.39,3319.4,3318.09,3318.41,30.3699
2024-07-31 04:36:00,3318.4,3319.36,3318.1,3318.87,42.5307
2024-07-31 04:37:00,3318.87,3319.79,3318.71,3319.36,79.3864
2024-07-31 04:38:00,3319.36,3319.67,3318.66,3318.8,71.9227
2024-07-31 04:39:00,3318.81,3319.7,3318.6,3318.6,33.0434
2024-07-31 04:40:00,3318.6,3318.97,3317.24,3317.25,49.2877
2024-07-31 04:41:00,3317.24,3317.4,3316.79,3317.38,35.5902
2024-07-31 04:42:00,3317.39,3317.39,3316.15,3316.9,20.8659
2024-07-31 04:43:00,3316.91,3317.48,3315.0,3315.35,115.3514
2024-07-31 04:44:00,3315.35,3315.9,3315.35,3315.76,36.886
2024-07-31 04:45:00,3315.76,3317.11,3315.75,3316.7,23.3974
2024-07-31 04:46:00,3316.7,3318.0,3316.41,3317.94,28.8404
2024-07-31 04:47:00,3317.94,3320.71,3317.25,3319.75,292.8603
2024-07-31 04:48:00,3319.74,3321.32,3319.6,3320.05,214.0856
2024-07-31 04:49:00,3320.06,3320.81,3319.8,3320.01,43.6804
2024-07-31 04:50:00,3320.0,3321.61,3319.8,3321.61,58.6379
2024-07-31 04:51:00,3321.6,3321.61,3320.37,3321.3,95.3103
2024-07-31 04:52:00,3321.3,3322.28,3321.27,3321.57,97.1699
2024-07-31 04:53:00,3321.58,3322.69,3321.58,3322.52,45.3348
2024-07-31 04:54:00,3322.52,3322.53,3321.6,3322.0,93.0699
2024-07-31 04:55:00,3322.0,3322.3,3321.69,3322.3,32.8062
2024-07-31 04:56:00,3322.29,3322.68,3321.67,3322.53,85.2195
2024-07-31 04:57:00,3322.53,3322.94,3322.53,3322.83,27.0849
2024-07-31 04:58:00,3322.83,3323.41,3322.83,3322.85,46.6137
2024-07-31 04:59:00,3322.85,3323.35,3322.85,3322.87,62.118
2024-07-31 05:00:00,3322.88,3324.0,3322.71,3323.25,98.1334
2024-07-31 05:01:00,3323.25,3324.0,3323.24,3323.63,72.7504
2024-07-31 05:02:00,3323.63,3323.64,3320.9,3320.9,52.9121
2024-07-31 05:03:00,3320.89,3321.03,3320.0,3320.01,46.3438
2024-07-31 05:04:00,3320.01,3321.18,3319.49,3320.5,74.2769
2024-07-31 05:05:00,3320.5,3321.4,3320.5,3321.39,21.7489
2024-07-31 05:06:00,3321.4,3321.8,3320.7,3320.7,60.0895
2024-07-31 05:07:00,3320.6,3320.96,3320.09,3320.96,38.1866
2024-07-31 05:08:00,3320.96,3321.81,3320.4,3320.41,94.3381
2024-07-31 05:09:00,3320.4,3321.73,3320.4,3321.72,19.3937
2024-07-31 05:10:00,3321.72,3323.39,3320.97,3323.15,80.1375
2024-07-31 05:11:00,3323.15,3323.69,3322.0,3322.01,151.0391
2024-07-31 05:12:00,3322.0,3322.0,3320.0,3320.0,74.5076
2024-07-31 05:13:00,3320.01,3320.85,3320.0,3320.84,35.5557
2024-07-31 05:14:00,3320.85,3322.0,3320.5,3322.0,34.0585
2024-07-31 05:15:00,3322.0,3326.08,3322.0,3325.32,159.6956
2024-07-31 05:16:00,3325.33,3325.8,3321.02,3321.02,169.3464
2024-07-31 05:17:00,3321.03,3321.03,3315.0,3316.48,128.7222
2024-07-31 05:18:00,3316.47,3323.35,3316.47,3323.34,70.5102
2024-07-31 05:19:00,3323.34,3324.45,3321.93,3323.65,109.8805
2024-07-31 05:20:00,3323.65,3324.12,3322.2,3322.93,75.5338
2024-07-31 05:21:00,3322.96,3323.95,3319.49,3319.85,87.6601
2024-07-31 05:22:00,3319.86,3321.18,3319.09,3320.51,233.362
2024-07-31 05:23:00,3320.51,3320.51,3319.6,3319.6,56.7077
2024-07-31 05:24:00,3319.6,3319.61,3315.46,3315.47,76.3294
2024-07-31 05:25:00,3315.47,3316.48,3315.31,3316.12,28.1866
2024-07-31 05:26:00,3316.12,3316.2,3315.0,3315.39,80.4172
2024-07-31 05:27:00,3315.39,3320.2,3315.0,3318.21,87.9336
2024-07-31 05:28:00,3318.21,3318.21,3317.02,3317.03,43.4557
2024-07-31 05:29:00,3317.03,3317.52,3316.76,3317.52,82.0309
2024-07-31 05:30:00,3317.51,3320.4,3315.01,3316.0,287.8612
2024-07-31 05:31:00,3316.0,3318.36,3316.0,3317.0,49.687
2024-07-31 05:32:00,3317.01,3320.39,3316.57,3317.33,173.8931
2024-07-31 05:33:00,3317.33,3321.96,3317.16,3321.8,465.1221
2024-07-31 05:34:00,3321.79,3321.8,3318.66,3319.94,152.3081
2024-07-31 05:35:00,3319.95,3320.51,3318.65,3319.85,38.2025
2024-07-31 05:36:00,3319.84,3320.45,3319.0,3319.63,316.3844
2024-07-31 05:37:00,3319.64,3320.38,3317.8,3320.21,104.8787
2024-07-31 05:38:00,3320.21,3320.56,3319.6,3320.55,33.5412
2024-07-31 05:39:00,3320.56,3321.12,3319.8,3321.12,48.4259
2024-07-31 05:40:00,3321.12,3323.29,3321.12,3323.14,71.0413
2024-07-31 05:41:00,3323.14,3323.59,3322.73,3323.56,39.784
2024-07-31 05:42:00,3323.56,3324.2,3323.18,3324.19,159.8047
2024-07-31 05:43:00,3324.19,3324.19,3323.25,3323.64,99.1864
2024-07-31 05:44:00,3323.65,3324.84,3323.42,3324.83,121.6766
2024-07-31 05:45:00,3324.83,3328.91,3324.83,3327.61,375.0669
2024-07-31 05:46:00,3327.62,3329.41,3327.62,3329.41,232.0736
2024-07-31 05:47:00,3329.4,3330.8,3327.52,3330.68,562.5699
2024-07-31 05:48:00,3330.67,3330.68,3327.58,3328.4,369.6323
2024-07-31 05:49:00,3328.39,3328.39,3324.97,3325.87,159.2152
2024-07-31 05:50:00,3325.85,3326.0,3323.52,3324.27,75.3358
2024-07-31 05:51:00,3324.28,3325.55,3322.2,3322.21,67.1071
2024-07-31 05:52:00,3322.21,3322.94,3318.23,3319.5,166.4874
2024-07-31 05:53:00,3319.5,3320.51,3316.6,3317.6,76.3505
2024-07-31 05:54:00,3317.59,3317.7,3316.75,3317.44,49.6183
2024-07-31 05:55:00,3317.45,3317.92,3315.83,3316.37,49.4532
2024-07-31 05:56:00,3316.38,3317.48,3315.5,3316.0,61.7288
2024-07-31 05:57:00,3315.99,3317.36,3315.12,3315.12,212.7946
2024-07-31 05:58:00,3315.13,3315.42,3315.06,3315.42,22.6384
2024-07-31 05:59:00,3315.42,3317.8,3315.42,3316.58,70.9187
2024-07-31 06:00:00,3316.57,3317.62,3316.57,3317.4,97.1563
2024-07-31 06:01:00,3317.4,3317.62,3316.11,3317.09,54.5443
2024-07-31 06:02:00,3317.09,3317.09,3315.6,3316.36,97.9359
2024-07-31 06:03:00,3316.37,3320.0,3316.37,3319.99,63.0737
2024-07-31 06:04:00,3320.0,3320.74,3318.48,3320.74,70.7974
2024-07-31 06:05:00,3320.73,3321.32,3319.49,3320.61,135.7398
2024-07-31 06:06:00,3320.61,3321.2,3319.83,3319.96,40.745
2024-07-31 06:07:00,3319.97,3320.97,3319.96,3320.3,103.8804
2024-07-31 06:08:00,3320.3,3321.54,3320.3,3320.79,53.2158
2024-07-31 06:09:00,3320.8,3321.63,3320.79,3321.51,258.9059
2024-07-31 06:10:00,3321.52,3321.52,3320.0,3320.0,72.1941
2024-07-31 06:11:00,3320.0,3322.97,3320.0,3322.97,248.4318
2024-07-31 06:12:00,3322.96,3323.21,3322.21,3323.21,39.8536
2024-07-31 06:13:00,3323.21,3324.18,3322.73,3322.73,60.2659
2024-07-31 06:14:00,3322.73,3325.0,3322.2,3324.6,77.161
2024-07-31 06:15:00,3324.59,3325.98,3323.52,3324.4,134.8593
2024-07-31 06:16:00,3324.4,3327.54,3324.4,3326.72,114.8578
2024-07-31 06:17:00,3326.73,3327.36,3324.53,3324.54,113.041
2024-07-31 06:18:00,3324.54,3330.0,3324.54,3330.0,335.4114
2024-07-31 06:19:00,3329.99,3332.01,3329.46,3331.47,514.5791
2024-07-31 06:20:00,3331.47,3334.0,3329.4,3329.4,736.5573
2024-07-31 06:21:00,3329.41,3331.4,3329.41,3331.21,70.2794
2024-07-31 06:22:00,3331.22,3333.73,3331.21,3333.2,153.1618
2024-07-31 06:23:00,3333.2,3333.2,3332.72,3332.8,91.2123
2024-07-31 06:24:00,3332.81,3333.12,3331.91,3331.92,128.9713
2024-07-31 06:25:00,3331.92,3332.66,3331.1,3332.33,98.8361
2024-07-31 06:26:00,3332.34,3332.45,3331.1,3332.0,39.0161
2024-07-31 06:27:00,3332.01,3332.59,3331.24,3332.18,63.7795
2024-07-31 06:28:00,3332.18,3332.38,3331.35,3331.35,68.3614
2024-07-31 06:29:00,3331.36,3331.75,3331.25,3331.66,89.3927
2024-07-31 06:30:00,3331.67,3331.67,3330.04,3330.04,93.4762
2024-07-31 06:31:00,3330.05,3331.43,3329.4,3330.99,113.7793
2024-07-31 06:32:00,3331.0,3334.31,3330.8,3334.3,238.714
2024-07-31 06:33:00,3334.3,3340.0,3334.3,3339.99,480.5048
2024-07-31 06:34:00,3340.0,3340.0,3337.0,3337.31,191.9605
2024-07-31 06:35:00,3337.3,3338.66,3335.24,3336.26,203.993
2024-07-31 06:36:00,3336.26,3336.56,3333.61,3335.63,135.2323
2024-07-31 06:37:00,3335.63,3337.32,3334.62,3337.32,268.1812
2024-07-31 06:38:00,3337.32,3340.0,3336.97,3340.0,313.7936
2024-07-31 06:39:00,3340.0,3342.0,3338.65,3342.0,468.2488
2024-07-31 06:40:00,3341.99,3344.91,3341.99,3344.88,792.5161
2024-07-31 06:41:00,3344.88,3349.36,3344.88,3349.19,664.182
2024-07-31 06:42:00,3349.2,3350.0,3346.72,3349.48,1504.7515
2024-07-31 06:43:00,3349.48,3349.87,3344.81,3344.82,237.0004
2024-07-31 06:44:00,3344.81,3344.82,3341.73,3342.25,244.4282
2024-07-31 06:45:00,3342.24,3345.49,3342.24,3344.71,289.3566
2024-07-31 06:46:00,3344.71,3349.27,3342.88,3343.26,605.965
2024-07-31 06:47:00,3343.25,3347.19,3341.68,3341.69,367.5165
2024-07-31 06:48:00,3341.69,3342.6,3337.65,3337.65,439.7258
2024-07-31 06:49:00,3337.64,3340.94,3337.0,3338.39,213.1331
2024-07-31 06:50:00,3338.39,3338.98,3331.59,3334.13,264.0665
2024-07-31 06:51:00,3334.12,3334.36,3330.2,3331.69,306.1679
2024-07-31 06:52:00,3331.7,3333.6,3330.0,3330.0,222.1312
2024-07-31 06:53:00,3330.01,3333.93,3330.0,3331.59,529.1976
2024-07-31 06:54:00,3331.59,3331.6,3326.6,3326.93,609.8685
2024-07-31 06:55:00,3326.94,3330.0,3325.54,3329.6,295.0151
2024-07-31 06:56:00,3329.6,3332.0,3327.2,3328.35,196.5397
2024-07-31 06:57:00,3328.35,3331.43,3328.0,3328.39,317.6799
2024-07-31 06:58:00,3328.4,3333.09,3328.34,3332.8,170.9404
2024-07-31 06:59:00,3332.8,3332.8,3330.46,3331.6,117.6253
2024-07-31 07:00:00,3331.6,3335.56,3331.15,3335.55,266.753
2024-07-31 07:01:00,3335.55,3338.77,3334.52,3336.91,343.3054
2024-07-31 07:02:00,3336.91,3339.4,3336.91,3338.81,141.6726
2024-07-31 07:03:00,3338.82,3339.4,3335.81,3338.64,165.1132
2024-07-31 07:04:00,3338.63,3339.2,3337.0,3339.2,178.2632
2024-07-31 07:05:00,3339.2,3339.2,3335.85,3336.91,423.8092
2024-07-31 07:06:00,3336.91,3338.8,3335.85,3338.56,177.5436
2024-07-31 07:07:00,3338.55,3340.2,3337.24,3337.7,297.7523
2024-07-31 07:08:00,3337.7,3338.47,3336.94,3337.72,200.7026
2024-07-31 07:09:00,3337.72,3340.47,3337.72,3340.4,120.1977
2024-07-31 07:10:00,3340.41,3340.55,3337.23,3337.87,156.1416
2024-07-31 07:11:00,3337.87,3338.63,3336.34,3336.83,129.8182
2024-07-31 07:12:00,3336.84,3338.66,3333.08,3337.17,279.287
2024-07-31 07:13:00,3337.17,3337.4,3331.42,3331.7,306.6045
2024-07-31 07:14:00,3331.71,3332.6,3329.25,3329.74,283.1537
2024-07-31 07:15:00,3329.73,3333.14,3329.62,3329.83,252.8
2024-07-31 07:16:00,3329.83,3330.37,3322.39,3322.88,408.952
2024-07-31 07:17:00,3322.88,3326.71,3322.32,3324.68,498.7017
2024-07-31 07:18:00,3324.68,3328.95,3323.12,3326.81,251.5065
2024-07-31 07:19:00,3326.82,3328.16,3325.1,3326.29,189.3061
2024-07-31 07:20:00,3326.29,3328.39,3325.56,3326.35,229.0925
2024-07-31 07:21:00,3326.36,3327.13,3322.3,3324.27,155.3576
2024-07-31 07:22:00,3324.28,3326.05,3322.34,3323.16,233.6056
2024-07-31 07:23:00,3323.16,3323.35,3316.07,3318.6,610.6878
2024-07-31 07:24:00,3318.6,3320.33,3317.6,3318.4,257.7266
2024-07-31 07:25:00,3318.41,3319.19,3316.88,3316.89,302.2863
2024-07-31 07:26:00,3316.88,3317.47,3313.77,3315.12,384.2337
2024-07-31 07:27:00,3315.13,3315.13,3308.07,3308.38,1140.9359
2024-07-31 07:28:00,3308.38,3313.34,3308.37,3310.09,1882.4013
2024-07-31 07:29:00,3310.09,3312.98,3309.22,3312.72,1069.2782
2024-07-31 07:30:00,3312.72,3315.95,3312.43,3315.01,239.5904
2024-07-31 07:31:00,3315.01,3317.14,3314.83,3316.13,356.9564
2024-07-31 07:32:00,3316.12,3316.12,3308.69,3308.91,481.4362
2024-07-31 07:33:00,3308.92,3312.57,3307.1,3312.57,290.7004
2024-07-31 07:34:00,3312.56,3315.93,3311.81,3315.12,252.647
2024-07-31 07:35:00,3315.12,3318.67,3314.45,3318.67,273.1273
2024-07-31 07:36:00,3318.66,3320.67,3316.89,3320.22,180.8767
2024-07-31 07:37:00,3320.21,3323.11,3318.93,3322.14,152.3955
2024-07-31 07:38:00,3322.14,3322.99,3320.2,3322.99,153.6478
2024-07-31 07:39:00,3323.0,3323.47,3321.45,3322.73,222.5668
2024-07-31 07:40:00,3322.82,3322.91,3318.47,3318.67,217.4441
2024-07-31 07:41:00,3318.68,3323.37,3318.68,3321.75,239.5049
2024-07-31 07:42:00,3321.74,3321.74,3317.82,3317.92,198.69
2024-07-31 07:43:00,3317.92,3318.0,3316.71,3317.93,143.7053
2024-07-31 07:44:00,3317.93,3320.0,3317.8,3319.14,217.3612
2024-07-31 07:45:00,3319.15,3321.49,3317.8,3318.36,206.8591
2024-07-31 07:46:00,3318.36,3322.0,3317.95,3317.95,226.8833
2024-07-31 07:47:00,3317.96,3323.17,3317.96,3323.17,250.1494
2024-07-31 07:48:00,3323.16,3329.4,3322.76,3327.95,782.1582
2024-07-31 07:49:00,3327.94,3327.95,3324.6,3325.16,291.3954
2024-07-31 07:50:00,3325.15,3325.15,3321.83,3322.39,194.5306
2024-07-31 07:51:00,3322.39,3322.91,3318.91,3320.08,402.668
2024-07-31 07:52:00,3320.09,3320.09,3317.22,3317.93,210.3626
2024-07-31 07:53:00,3317.93,3318.2,3315.02,3316.28,213.6077
2024-07-31 07:54:00,3316.22,3316.69,3314.26,3314.73,116.6818
2024-07-31 07:55:00,3314.73,3317.44,3314.73,3316.41,214.2208
2024-07-31 07:56:00,3316.42,3318.38,3316.42,3318.38,167.1829
2024-07-31 07:57:00,3318.37,3319.8,3316.14,3319.8,168.6502
2024-07-31 07:58:00,3319.79,3321.0,3319.17,3319.84,185.2896
2024-07-31 07:59:00,3319.85,3320.87,3318.14,3320.87,224.0169
2024-07-31 08:00:00,3320.87,3321.75,3315.78,3315.86,312.9385
2024-07-31 08:01:00,3315.86,3316.99,3312.11,3315.01,363.5066
2024-07-31 08:02:00,3315.0,3315.51,3310.0,3312.77,325.7107
2024-07-31 08:03:00,3312.77,3313.52,3309.55,3311.15,529.5251
2024-07-31 08:04:00,3311.15,3315.19,3310.42,3310.45,559.13
2024-07-31 08:05:00,3310.45,3312.44,3308.0,3312.43,409.5713
2024-07-31 08:06:00,3312.43,3312.57,3307.73,3308.01,290.6479
2024-07-31 08:07:00,3308.01,3310.79,3308.01,3310.04,132.3925
2024-07-31 08:08:00,3310.05,3311.91,3307.74,3311.42,442.6752
2024-07-31 08:09:00,3311.43,3313.91,3310.3,3313.26,150.4691
2024-07-31 08:10:00,3313.25,3315.74,3313.25,3315.74,147.2464
2024-07-31 08:11:00,3315.74,3315.74,3312.98,3313.4,125.7424
2024-07-31 08:12:00,3313.4,3314.71,3312.0,3313.28,151.2832
2024-07-31 08:13:00,3313.28,3315.32,3312.01,3315.32,135.961
2024-07-31 08:14:00,3315.33,3317.75,3313.09,3316.32,164.1509
2024-07-31 08:15:00,3316.31,3318.16,3314.92,3314.92,225.6237
2024-07-31 08:16:00,3314.92,3317.11,3311.18,3311.18,224.6225
2024-07-31 08:17:00,3311.19,3311.8,3310.42,3310.99,210.2505
2024-07-31 08:18:00,3310.98,3313.11,3310.43,3311.46,233.9123
2024-07-31 08:19:00,3311.46,3313.45,3310.42,3312.98,147.0384
2024-07-31 08:20:00,3312.98,3313.59,3311.41,3311.43,136.713
2024-07-31 08:21:00,3311.43,3313.59,3311.43,3311.71,121.0217
2024-07-31 08:22:00,3311.7,3312.32,3310.72,3310.73,124.418
2024-07-31 08:23:00,3310.73,3311.0,3307.69,3309.29,304.1893
2024-07-31 08:24:00,3309.29,3311.74,3308.4,3311.0,230.0671
2024-07-31 08:25:00,3311.0,3313.45,3310.64,3311.09,276.4221
2024-07-31 08:26:00,3311.09,3311.5,3309.67,3310.72,116.5797
2024-07-31 08:27:00,3310.73,3311.65,3309.41,3309.41,109.5371
2024-07-31 08:28:00,3309.42,3309.85,3307.35,3307.6,176.9521
2024-07-31 08:29:00,3307.6,3307.6,3303.22,3305.6,513.7271
2024-07-31 08:30:00,3305.6,3306.8,3303.83,3305.41,406.7014
2024-07-31 08:31:00,3305.41,3305.8,3298.0,3298.14,916.3773
2024-07-31 08:32:00,3298.15,3303.93,3297.85,3302.98,552.0118
2024-07-31 08:33:00,3303.0,3306.01,3301.76,3304.14,350.8002
2024-07-31 08:34:00,3304.15,3306.63,3304.15,3306.63,174.3085
2024-07-31 08:35:00,3306.64,3308.6,3306.2,3306.51,158.2635
2024-07-31 08:36:00,3306.5,3307.88,3304.48,3304.48,175.5497
2024-07-31 08:37:00,3304.48,3307.66,3304.26,3307.6,158.1895
2024-07-31 08:38:00,3307.6,3311.7,3307.2,3311.53,97.9022
2024-07-31 08:39:00,3311.53,3314.06,3311.52,3312.14,214.0056
2024-07-31 08:40:00,3312.14,3312.64,3310.9,3311.02,41.4811
2024-07-31 08:41:00,3311.01,3313.15,3311.01,3312.4,66.8414
2024-07-31 08:42:00,3312.39,3313.4,3311.6,3312.65,59.0772
2024-07-31 08:43:00,3312.64,3312.64,3309.8,3309.81,77.5637
2024-07-31 08:44:00,3309.8,3310.77,3308.47,3309.66,49.0862
2024-07-31 08:45:00,3309.66,3309.9,3307.43,3309.47,130.9675
2024-07-31 08:46:00,3309.47,3309.8,3308.37,3309.04,66.0362
2024-07-31 08:47:00,3309.05,3309.18,3306.5,3309.13,118.603
2024-07-31 08:48:00,3309.13,3309.13,3306.87,3306.87,98.2824
2024-07-31 08:49:00,3306.88,3308.55,3306.38,3308.55,61.6869
2024-07-31 08:50:00,3308.55,3311.0,3308.24,3309.08,87.5422
2024-07-31 08:51:00,3309.09,3310.99,3308.54,3309.0,56.0389
2024-07-31 08:52:00,3309.01,3311.14,3309.0,3311.14,37.511
2024-07-31 08:53:00,3311.15,3312.41,3310.2,3312.4,58.8065
2024-07-31 08:54:00,3312.41,3312.41,3309.98,3309.98,64.9297
2024-07-31 08:55:00,3309.98,3309.98,3308.4,3309.04,58.2985
2024-07-31 08:56:00,3309.05,3309.05,3307.4,3307.4,46.2678
2024-07-31 08:57:00,3307.4,3307.4,3302.08,3303.07,253.8612
2024-07-31 08:58:00,3303.06,3303.49,3302.66,3303.18,27.4271
2024-07-31 08:59:00,3303.17,3303.17,3300.72,3302.36,61.5757
2024-07-31 09:00:00,3302.35,3302.95,3300.0,3300.23,93.3404
2024-07-31 09:01:00,3300.23,3301.79,3294.58,3295.0,306.0649
2024-07-31 09:02:00,3295.0,3301.87,3293.73,3300.99,273.8055
2024-07-31 09:03:00,3301.0,3303.6,3301.0,3302.84,65.4067
2024-07-31 09:04:00,3302.85,3304.02,3300.46,3300.8,225.019
2024-07-31 09:05:00,3300.79,3300.79,3297.2,3299.46,309.8963
2024-07-31 09:06:00,3299.45,3304.25,3298.31,3303.21,291.7969
2024-07-31 09:07:00,3303.2,3306.78,3303.2,3306.77,119.4782
2024-07-31 09:08:00,3306.78,3308.96,3306.17,3308.96,38.0351
2024-07-31 09:09:00,3308.95,3309.42,3307.15,3308.06,204.0058
2024-07-31 09:10:00,3308.06,3309.83,3308.05,3309.82,38.5933
2024-07-31 09:11:00,3309.83,3311.48,3308.53,3309.5,228.8043
2024-07-31 09:12:00,3309.5,3310.84,3309.49,3310.09,54.4047
2024-07-31 09:13:00,3310.08,3310.08,3308.1,3308.5,48.754
2024-07-31 09:14:00,3308.49,3310.5,3308.49,3310.49,62.9689
2024-07-31 09:15:00,3310.5,3315.71,3310.49,3314.2,249.4952
2024-07-31 09:16:00,3314.21,3315.65,3312.86,3312.86,89.1361
2024-07-31 09:17:00,3312.86,3313.84,3310.52,3311.01,45.6959
2024-07-31 09:18:00,3311.01,3313.45,3309.6,3309.6,52.6305
2024-07-31 09:19:00,3309.61,3311.8,3308.6,3309.41,88.6289
2024-07-31 09:20:00,3309.41,3311.81,3309.41,3311.81,45.5251
2024-07-31 09:21:00,3311.81,3314.01,3311.81,3312.5,75.6765
2024-07-31 09:22:00,3312.51,3315.45,3312.51,3314.62,76.5972
2024-07-31 09:23:00,3314.63,3314.69,3312.03,3313.6,88.4124
2024-07-31 09:24:00,3313.59,3313.59,3310.71,3310.72,42.9717
2024-07-31 09:25:00,3310.72,3310.93,3309.42,3309.94,74.2455
2024-07-31 09:26:00,3309.69,3309.69,3306.84,3308.39,47.6694
2024-07-31 09:27:00,3308.41,3308.41,3307.72,3308.19,13.2483
2024-07-31 09:28:00,3308.2,3308.2,3303.79,3304.05,142.8934
2024-07-31 09:29:00,3304.05,3304.12,3303.0,3303.43,27.9591
2024-07-31 09:30:00,3303.43,3304.11,3302.6,3302.6,88.2811
2024-07-31 09:31:00,3302.61,3302.61,3297.69,3297.69,142.5452
2024-07-31 09:32:00,3297.69,3298.28,3294.11,3297.8,178.1636
2024-07-31 09:33:00,3297.8,3301.95,3297.79,3300.4,176.5133
2024-07-31 09:34:00,3300.4,3302.88,3299.6,3299.6,109.8351
2024-07-31 09:35:00,3299.6,3299.6,3295.29,3296.45,76.8097
2024-07-31 09:36:00,3296.45,3297.75,3294.41,3296.94,107.2227
2024-07-31 09:37:00,3296.94,3297.97,3295.85,3297.25,33.3747
2024-07-31 09:38:00,3297.25,3298.89,3295.0,3297.0,147.841
2024-07-31 09:39:00,3297.0,3297.99,3295.01,3296.3,250.8907
2024-07-31 09:40:00,3296.3,3301.19,3295.81,3301.19,91.2888
2024-07-31 09:41:00,3301.18,3301.18,3297.11,3297.11,99.294
2024-07-31 09:42:00,3297.12,3298.2,3296.3,3297.8,33.8495
2024-07-31 09:43:00,3297.81,3299.33,3297.81,3299.33,41.4271
2024-07-31 09:44:00,3299.32,3299.33,3298.54,3298.6,19.5544
2024-07-31 09:45:00,3298.61,3299.33,3292.81,3292.82,184.2237
2024-07-31 09:46:00,3292.81,3292.81,3282.76,3286.99,985.201
2024-07-31 09:47:00,3287.0,3289.0,3284.12,3287.08,245.3325
2024-07-31 09:48:00,3287.09,3291.8,3286.94,3290.06,88.0345
2024-07-31 09:49:00,3290.05,3296.29,3290.05,3294.66,316.5316
2024-07-31 09:50:00,3294.65,3296.27,3291.81,3292.15,72.814
2024-07-31 09:51:00,3292.14,3292.19,3290.28,3291.05,60.0425
2024-07-31 09:52:00,3291.05,3294.19,3290.25,3293.35,165.9753
2024-07-31 09:53:00,3293.36,3293.73,3290.0,3290.0,67.9923
2024-07-31 09:54:00,3290.01,3292.96,3290.0,3290.94,58.091
2024-07-31 09:55:00,3290.95,3292.58,3290.76,3292.58,82.7119
2024-07-31 09:56:00,3292.58,3294.99,3291.5,3293.54,59.3107
2024-07-31 09:57:00,3293.53,3293.54,3292.26,3293.0,33.787
2024-07-31 09:58:00,3293.0,3293.15,3291.19,3292.27,15.0329
2024-07-31 09:59:00,3292.27,3292.6,3290.42,3290.43,49.1363
2024-07-31 10:00:00,3290.43,3291.15,3287.49,3287.91,108.5885
2024-07-31 10:01:00,3287.91,3291.93,3285.25,3290.76,260.252
2024-07-31 10:02:00,3290.75,3292.54,3289.6,3290.79,91.7568
2024-07-31 10:03:00,3290.79,3293.4,3289.26,3292.27,84.6741
2024-07-31 10:04:00,3292.27,3294.15,3291.78,3294.15,78.6611
2024-07-31 10:05:00,3294.15,3297.7,3294.15,3296.62,118.9031
2024-07-31 10:06:00,3296.62,3296.62,3295.0,3295.67,27.8564
2024-07-31 10:07:00,3295.66,3298.19,3295.66,3298.19,72.2959
2024-07-31 10:08:00,3298.18,3298.56,3296.8,3297.67,49.6541
2024-07-31 10:09:00,3297.66,3297.66,3295.74,3295.74,68.0399
2024-07-31 10:10:00,3295.75,3298.42,3295.74,3298.41,52.4931
2024-07-31 10:11:00,3298.41,3300.43,3298.41,3298.67,65.0322
2024-07-31 10:12:00,3298.68,3299.91,3296.83,3299.9,61.5956
2024-07-31 10:13:00,3299.91,3299.91,3298.87,3299.36,44.6496
2024-07-31 10:14:00,3299.35,3299.36,3297.06,3297.06,78.8598
2024-07-31 10:15:00,3297.06,3299.99,3296.44,3299.99,65.3547
2024-07-31 10:16:00,3299.99,3301.25,3298.14,3298.6,219.5291
2024-07-31 10:17:00,3298.6,3299.8,3297.31,3297.6,115.5068
2024-07-31 10:18:00,3297.6,3300.34,3297.59,3299.0,26.1119
2024-07-31 10:19:00,3299.01,3299.01,3297.48,3297.48,37.2265
2024-07-31 10:20:00,3297.49,3299.33,3296.62,3298.58,42.3213
2024-07-31 10:21:00,3298.58,3298.71,3296.63,3297.29,44.0965
2024-07-31 10:22:00,3297.29,3301.3,3297.29,3301.3,64.4731
2024-07-31 10:23:00,3301.29,3304.94,3301.29,3304.4,138.6444
2024-07-31 10:24:00,3304.4,3304.4,3302.0,3303.13,77.6191
2024-07-31 10:25:00,3303.12,3303.88,3301.6,3301.98,102.2401
2024-07-31 10:26:00,3301.98,3303.2,3301.34,3302.71,35.129
2024-07-31 10:27:00,3302.71,3302.72,3301.53,3301.99,12.8403
2024-07-31 10:28:00,3302.0,3302.89,3301.82,3302.54,41.4091
2024-07-31 10:29:00,3302.54,3305.88,3302.54,3305.51,74.0599
2024-07-31 10:30:00,3305.51,3306.15,3303.6,3305.0,101.3571
2024-07-31 10:31:00,3305.0,3306.13,3304.56,3304.67,80.2575
2024-07-31 10:32:00,3304.66,3307.83,3304.66,3307.82,74.7729
2024-07-31 10:33:00,3307.82,3307.83,3306.32,3306.72,193.7935
2024-07-31 10:34:00,3306.71,3309.39,3306.71,3309.39,63.7642
2024-07-31 10:35:00,3309.39,3311.97,3309.0,3311.07,219.0228
2024-07-31 10:36:00,3311.08,3311.84,3311.08,3311.2,84.3913
2024-07-31 10:37:00,3311.2,3312.44,3311.2,3312.43,83.6278
2024-07-31 10:38:00,3312.44,3312.94,3311.65,3312.21,89.1875
2024-07-31 10:39:00,3312.17,3312.73,3310.86,3310.87,89.7925
2024-07-31 10:40:00,3310.87,3313.46,3310.86,3313.38,97.3662
2024-07-31 10:41:00,3313.38,3316.32,3313.23,3315.7,378.608
2024-07-31 10:42:00,3315.71,3316.48,3313.2,3315.8,216.9415
2024-07-31 10:43:00,3315.8,3317.79,3315.79,3316.64,186.1032
2024-07-31 10:44:00,3316.65,3322.88,3316.65,3322.22,524.4078
2024-07-31 10:45:00,3322.23,3326.79,3322.22,3326.79,588.1594
2024-07-31 10:46:00,3326.79,3326.79,3318.31,3320.51,298.9376
2024-07-31 10:47:00,3320.51,3321.97,3317.6,3318.34,156.2849
2024-07-31 10:48:00,3318.34,3319.3,3318.18,3319.1,32.402
2024-07-31 10:49:00,3319.1,3320.76,3318.32,3319.8,233.0175
2024-07-31 10:50:00,3319.81,3321.79,3318.45,3321.64,232.6144
2024-07-31 10:51:00,3321.65,3321.65,3318.04,3319.11,127.4401
2024-07-31 10:52:00,3319.11,3321.1,3316.62,3321.1,156.546
2024-07-31 10:53:00,3321.1,3321.19,3317.2,3317.75,60.9827
2024-07-31 10:54:00,3317.76,3317.76,3317.0,3317.0,46.9892
2024-07-31 10:55:00,3317.0,3318.17,3317.0,3318.05,214.8898
2024-07-31 10:56:00,3318.05,3319.79,3317.4,3319.2,94.209
2024-07-31 10:57:00,3319.2,3319.2,3315.22,3315.8,110.7964
2024-07-31 10:58:00,3315.79,3315.8,3309.05,3311.11,404.9185
2024-07-31 10:59:00,3311.11,3315.4,3310.8,3315.4,264.1427
2024-07-31 11:00:00,3315.4,3319.8,3294.79,3303.72,1697.403
2024-07-31 11:01:00,3303.73,3324.38,3303.73,3316.48,1581.019
2024-07-31 11:02:00,3316.48,3316.6,3311.42,3312.64,344.0776
2024-07-31 11:03:00,3312.63,3314.17,3308.8,3309.21,170.8119
2024-07-31 11:04:00,3309.21,3309.21,3296.4,3301.82,983.7819
2024-07-31 11:05:00,3301.81,3312.44,3301.47,3309.05,563.0244
2024-07-31 11:06:00,3309.05,3313.62,3308.41,3312.81,450.4335
2024-07-31 11:07:00,3312.81,3313.18,3307.4,3308.65,88.5485
2024-07-31 11:08:00,3308.64,3309.39,3306.4,3307.4,114.698
2024-07-31 11:09:00,3307.4,3308.39,3295.4,3298.1,345.6309
2024-07-31 11:10:00,3298.17,3300.0,3290.76,3291.2,495.1081
2024-07-31 11:11:00,3291.2,3299.12,3291.2,3297.33,143.3235
2024-07-31 11:12:00,3297.33,3297.33,3292.95,3296.41,108.4591
2024-07-31 11:13:00,3296.42,3298.6,3294.29,3297.29,114.8418
2024-07-31 11:14:00,3297.29,3301.35,3297.06,3301.2,287.9059
2024-07-31 11:15:00,3301.2,3301.57,3294.5,3297.79,401.1397
2024-07-31 11:16:00,3297.8,3299.98,3297.2,3299.06,129.3521
2024-07-31 11:17:00,3299.06,3299.13,3296.01,3298.84,67.5004
2024-07-31 11:18:00,3298.84,3300.48,3297.12,3298.8,54.0078
2024-07-31 11:19:00,3298.8,3298.8,3295.47,3296.19,292.1329
2024-07-31 11:20:00,3296.19,3298.77,3295.6,3297.93,69.8234
2024-07-31 11:21:00,3297.93,3298.6,3295.61,3295.91,53.1419
2024-07-31 11:22:00,3295.92,3297.1,3295.29,3295.54,93.6716
2024-07-31 11:23:00,3295.55,3295.55,3289.01,3290.39,181.3725
2024-07-31 11:24:00,3290.38,3292.39,3289.02,3289.02,528.971
2024-07-31 11:25:00,3289.02,3292.1,3288.0,3291.98,100.1134
2024-07-31 11:26:00,3291.96,3291.96,3287.6,3288.16,200.3144
2024-07-31 11:27:00,3288.15,3292.69,3287.8,3292.69,123.1389
2024-07-31 11:28:00,3292.68,3293.79,3291.4,3292.35,46.7875
2024-07-31 11:29:00,3292.35,3292.59,3290.0,3291.27,98.0131
2024-07-31 11:30:00,3291.26,3296.04,3291.0,3296.04,108.8179
2024-07-31 11:31:00,3296.03,3301.79,3296.03,3301.79,160.6568
2024-07-31 11:32:00,3301.79,3309.15,3301.6,3308.3,195.0542
2024-07-31 11:33:00,3308.29,3308.29,3304.36,3305.38,85.1445
2024-07-31 11:34:00,3305.37,3306.39,3302.93,3306.39,113.8095
2024-07-31 11:35:00,3306.39,3306.59,3300.06,3301.34,264.3306
2024-07-31 11:36:00,3301.34,3303.2,3295.99,3299.8,222.9189
2024-07-31 11:37:00,3299.79,3300.34,3295.14,3299.01,173.5203
2024-07-31 11:38:00,3299.0,3301.32,3296.87,3299.32,78.1074
2024-07-31 11:39:00,3299.32,3303.21,3298.6,3302.25,103.2342
2024-07-31 11:40:00,3302.24,3310.43,3301.0,3309.99,385.111
2024-07-31 11:41:00,3310.0,3319.72,3310.0,3317.8,681.1269
2024-07-31 11:42:00,3317.8,3318.49,3312.6,3313.47,162.958
2024-07-31 11:43:00,3313.46,3315.98,3312.01,3312.7,103.2968
2024-07-31 11:44:00,3312.71,3316.99,3312.71,3315.33,127.2065
2024-07-31 11:45:00,3315.33,3317.98,3313.92,3317.97,89.1705
2024-07-31 11:46:00,3317.98,3317.98,3312.2,3312.2,103.9991
2024-07-31 11:47:00,3312.2,3312.21,3306.65,3309.19,202.4719
2024-07-31 11:48:00,3309.19,3313.26,3309.18,3313.26,75.1513
2024-07-31 11:49:00,3313.26,3315.9,3312.0,3313.68,117.0877
2024-07-31 11:50:00,3313.69,3315.48,3313.69,3315.13,81.9923
2024-07-31 11:51:00,3315.14,3316.23,3313.9,3315.39,140.5231
2024-07-31 11:52:00,3315.39,3318.14,3314.19,3317.41,103.1923
2024-07-31 11:53:00,3317.41,3320.0,3317.23,3318.27,187.3843
2024-07-31 11:54:00,3318.24,3319.29,3315.46,3315.69,169.7264
2024-07-31 11:55:00,3315.69,3315.69,3312.55,3312.55,88.2429
2024-07-31 11:56:00,3312.55,3315.4,3311.53,3315.29,40.2967
2024-07-31 11:57:00,3315.28,3315.4,3314.4,3315.4,30.621
2024-07-31 11:58:00,3315.39,3316.7,3314.71,3316.7,160.5743
2024-07-31 11:59:00,3316.69,3317.79,3314.8,3317.79,120.6694
2024-07-31 12:00:00,3317.79,3319.4,3314.62,3317.97,327.2872
2024-07-31 12:01:00,3317.97,3318.81,3317.65,3318.48,44.8701
2024-07-31 12:02:00,3318.48,3322.0,3318.48,3321.99,174.343
2024-07-31 12:03:00,3321.99,3322.0,3316.47,3317.78,336.6075
2024-07-31 12:04:00,3317.79,3319.44,3314.96,3315.27,125.3448
2024-07-31 12:05:00,3315.27,3316.48,3313.87,3313.87,107.0472
2024-07-31 12:06:00,3313.87,3315.96,3313.48,3315.46,24.9637
2024-07-31 12:07:00,3315.46,3315.46,3312.43,3313.1,92.1129
2024-07-31 12:08:00,3313.11,3313.11,3308.4,3308.4,41.3875
2024-07-31 12:09:00,3308.4,3308.4,3301.67,3301.73,109.2294
2024-07-31 12:10:00,3301.74,3304.6,3300.0,3304.6,129.5463
2024-07-31 12:11:00,3304.59,3306.29,3304.05,3305.89,171.0923
2024-07-31 12:12:00,3305.89,3307.05,3302.92,3306.0,95.0275
2024-07-31 12:13:00,3305.99,3306.2,3304.45,3305.69,43.7457
2024-07-31 12:14:00,3305.69,3306.15,3304.69,3305.61,27.7165
2024-07-31 12:15:00,3305.61,3307.0,3303.71,3304.37,82.7624
2024-07-31 12:16:00,3304.36,3307.28,3304.18,3304.36,56.5155
2024-07-31 12:17:00,3304.36,3305.0,3302.2,3305.0,109.2039
2024-07-31 12:18:00,3304.99,3304.99,3300.0,3300.53,126.1711
2024-07-31 12:19:00,3300.53,3301.65,3294.0,3296.81,219.9256
2024-07-31 12:20:00,3296.8,3299.69,3295.44,3297.35,96.2466
2024-07-31 12:21:00,3297.35,3299.59,3296.47,3296.47,387.6613
2024-07-31 12:22:00,3296.46,3296.46,3293.16,3294.94,308.2351
2024-07-31 12:23:00,3294.94,3296.79,3291.78,3293.79,356.6648
2024-07-31 12:24:00,3293.78,3293.9,3287.61,3288.63,469.8969
2024-07-31 12:25:00,3288.63,3288.8,3282.11,3282.18,478.291
2024-07-31 12:26:00,3282.18,3283.34,3278.6,3280.0,599.6172
2024-07-31 12:27:00,3280.0,3280.4,3275.03,3279.4,486.8408
2024-07-31 12:28:00,3279.4,3279.6,3270.0,3271.49,845.4891
2024-07-31 12:29:00,3271.5,3277.7,3270.67,3277.59,689.6422
2024-07-31 12:30:00,3277.6,3277.8,3270.68,3272.0,373.6154
2024-07-31 12:31:00,3271.99,3276.73,3270.6,3275.93,333.6045
2024-07-31 12:32:00,3275.93,3284.6,3274.83,3282.67,583.1044
2024-07-31 12:33:00,3282.67,3284.44,3279.54,3280.05,367.4408
2024-07-31 12:34:00,3280.04,3282.19,3279.15,3281.88,51.096
2024-07-31 12:35:00,3281.89,3289.0,3281.89,3286.74,300.5887
2024-07-31 12:36:00,3286.73,3286.74,3281.5,3281.51,207.3624
2024-07-31 12:37:00,3281.5,3282.59,3279.16,3280.19,114.1556
2024-07-31 12:38:00,3280.19,3283.11,3280.16,3281.5,92.475
2024-07-31 12:39:00,3281.5,3281.5,3274.61,3275.99,100.9824
2024-07-31 12:40:00,3275.99,3278.14,3274.11,3274.96,219.1175
2024-07-31 12:41:00,3274.97,3277.39,3274.0,3274.2,97.3827
2024-07-31 12:42:00,3274.2,3274.2,3266.0,3272.25,540.4004
2024-07-31 12:43:00,3272.25,3275.57,3270.61,3272.4,123.3161
2024-07-31 12:44:00,3272.39,3273.8,3269.8,3271.86,112.5655
2024-07-31 12:45:00,3271.85,3272.59,3264.21,3267.66,271.5538
2024-07-31 12:46:00,3267.67,3269.6,3264.51,3267.34,161.1562
2024-07-31 12:47:00,3267.34,3268.71,3265.93,3267.46,318.9715
2024-07-31 12:48:00,3267.46,3268.71,3263.88,3267.98,153.6757
2024-07-31 12:49:00,3267.98,3268.49,3263.64,3266.02,523.1329
2024-07-31 12:50:00,3266.01,3268.71,3262.6,3267.06,393.278
2024-07-31 12:51:00,3267.06,3267.06,3253.06,3253.07,847.3796
2024-07-31 12:52:00,3253.07,3258.0,3246.0,3251.78,1697.7574
2024-07-31 12:53:00,3251.78,3252.6,3245.0,3247.79,1237.5415
2024-07-31 12:54:00,3247.79,3264.42,3246.49,3260.59,2364.5488
2024-07-31 12:55:00,3260.59,3264.55,3258.07,3264.55,937.1064
2024-07-31 12:56:00,3264.54,3266.37,3261.27,3262.21,189.031
2024-07-31 12:57:00,3262.2,3263.66,3261.51,3263.01,248.5956
2024-07-31 12:58:00,3263.0,3263.0,3259.0,3260.4,682.3994
2024-07-31 12:59:00,3260.4,3266.66,3260.1,3266.19,691.8112
2024-07-31 13:00:00,3266.19,3266.19,3260.45,3260.45,328.5319
2024-07-31 13:01:00,3260.45,3261.42,3254.01,3255.66,359.2753
2024-07-31 13:02:00,3255.66,3263.47,3252.73,3262.58,374.911
2024-07-31 13:03:00,3262.58,3265.8,3258.61,3265.79,246.6327
2024-07-31 13:04:00,3265.8,3270.58,3265.07,3269.21,341.6238
2024-07-31 13:05:00,3269.21,3271.87,3268.42,3269.78,542.5792
2024-07-31 13:06:00,3269.78,3270.4,3266.06,3266.4,197.5485
2024-07-31 13:07:00,3266.4,3267.6,3263.25,3263.8,162.7524
2024-07-31 13:08:00,3263.79,3264.56,3259.84,3263.32,202.592
2024-07-31 13:09:00,3263.32,3264.95,3262.2,3263.04,152.6242
2024-07-31 13:10:00,3263.03,3263.03,3260.0,3260.19,122.6199
2024-07-31 13:11:00,3260.19,3260.19,3249.16,3250.55,475.2112
2024-07-31 13:12:00,3250.56,3250.86,3247.2,3248.4,505.1623
2024-07-31 13:13:00,3248.39,3250.0,3247.08,3248.7,520.92
2024-07-31 13:14:00,3248.71,3248.71,3244.31,3247.11,804.2327
2024-07-31 13:15:00,3247.1,3249.58,3244.2,3248.89,374.2377
2024-07-31 13:16:00,3248.9,3253.2,3248.27,3251.53,214.0806
2024-07-31 13:17:00,3251.53,3252.0,3248.81,3251.33,357.4456
2024-07-31 13:18:00,3251.33,3251.33,3231.62,3237.21,2523.8248
2024-07-31 13:19:00,3237.2,3238.6,3225.22,3234.86,3566.6126
2024-07-31 13:20:00,3234.86,3246.1,3232.6,3246.1,1209.9621
2024-07-31 13:21:00,3246.1,3246.38,3240.11,3246.21,369.9354
2024-07-31 13:22:00,3246.21,3246.21,3241.01,3241.56,237.1903
2024-07-31 13:23:00,3241.57,3241.8,3235.82,3238.73,391.6677
2024-07-31 13:24:00,3238.72,3238.73,3234.08,3235.19,186.2448
2024-07-31 13:25:00,3235.19,3235.37,3232.0,3232.49,208.0217
2024-07-31 13:26:00,3232.5,3235.94,3232.0,3235.37,115.4605
2024-07-31 13:27:00,3235.36,3238.87,3234.99,3237.56,166.5547
2024-07-31 13:28:00,3237.57,3239.99,3234.8,3239.99,339.5928
2024-07-31 13:29:00,3239.99,3241.88,3238.93,3239.08,266.9789
2024-07-31 13:30:00,3239.08,3239.36,3232.36,3232.37,542.3205
2024-07-31 13:31:00,3232.37,3233.8,3227.59,3227.59,731.2315
2024-07-31 13:32:00,3227.6,3235.0,3227.6,3230.66,981.268
2024-07-31 13:33:00,3230.66,3233.88,3230.0,3230.37,185.8523
2024-07-31 13:34:00,3230.37,3233.6,3229.53,3230.01,259.51
2024-07-31 13:35:00,3230.01,3230.28,3228.72,3229.2,200.7032
2024-07-31 13:36:00,3229.2,3235.52,3227.79,3235.06,222.669
2024-07-31 13:37:00,3235.05,3235.05,3233.33,3234.4,267.5707
2024-07-31 13:38:00,3234.4,3234.4,3232.0,3232.0,221.2133
2024-07-31 13:39:00,3232.0,3232.01,3228.86,3229.13,198.9424
2024-07-31 13:40:00,3229.13,3235.05,3229.13,3235.04,143.8636
2024-07-31 13:41:00,3235.05,3238.6,3233.96,3234.59,191.4448
2024-07-31 13:42:00,3234.59,3237.89,3234.59,3237.47,132.828
2024-07-31 13:43:00,3237.47,3238.3,3235.07,3237.91,279.7905
2024-07-31 13:44:00,3237.92,3238.93,3231.06,3231.2,347.5346
2024-07-31 13:45:00,3231.19,3231.8,3228.6,3229.17,220.8772
2024-07-31 13:46:00,3229.17,3230.89,3226.87,3228.41,172.8843
2024-07-31 13:47:00,3228.41,3234.39,3228.41,3234.39,135.7748
2024-07-31 13:48:00,3234.38,3237.08,3230.69,3230.7,185.4633
2024-07-31 13:49:00,3230.69,3231.8,3228.24,3228.24,127.3667
2024-07-31 13:50:00,3228.24,3230.2,3227.27,3227.32,234.0452
2024-07-31 13:51:00,3227.33,3229.58,3227.32,3227.63,47.8
2024-07-31 13:52:00,3227.64,3230.0,3227.64,3227.97,108.7415
2024-07-31 13:53:00,3227.96,3231.2,3227.96,3228.81,118.5387
2024-07-31 13:54:00,3228.8,3228.8,3221.01,3222.19,894.8925
2024-07-31 13:55:00,3222.2,3222.24,3217.35,3218.4,897.6734
2024-07-31 13:56:00,3218.41,3224.91,3218.41,3223.66,520.9987
2024-07-31 13:57:00,3223.65,3225.75,3223.25,3225.68,127.1821
2024-07-31 13:58:00,3225.68,3225.73,3220.72,3223.17,142.9312
2024-07-31 13:59:00,3223.17,3223.68,3221.71,3222.45,61.9536
2024-07-31 14:00:00,3222.45,3224.0,3219.65,3220.05,350.6737
2024-07-31 14:01:00,3220.04,3221.51,3216.35,3218.25,619.4155
2024-07-31 14:02:00,3218.25,3226.8,3218.25,3226.33,807.0932
2024-07-31 14:03:00,3226.34,3232.8,3226.2,3232.2,279.3996
2024-07-31 14:04:00,3232.21,3233.09,3229.13,3229.5,251.5383
2024-07-31 14:05:00,3229.51,3233.59,3229.5,3231.73,286.9369
2024-07-31 14:06:00,3231.73,3233.0,3228.11,3228.11,129.1051
2024-07-31 14:07:00,3228.12,3230.85,3226.0,3229.4,256.1232
2024-07-31 14:08:00,3229.4,3230.56,3227.73,3227.73,70.695
2024-07-31 14:09:00,3227.72,3230.17,3227.6,3229.98,86.9292
2024-07-31 14:10:00,3229.98,3238.32,3229.86,3238.32,636.7036
2024-07-31 14:11:00,3238.33,3239.89,3236.1,3238.11,195.4953
2024-07-31 14:12:00,3238.11,3239.76,3234.84,3238.0,172.5068
2024-07-31 14:13:00,3238.0,3239.89,3237.8,3239.74,102.6568
2024-07-31 14:14:00,3239.74,3239.74,3237.76,3239.02,80.8331
2024-07-31 14:15:00,3239.02,3242.57,3239.02,3239.26,275.1103
2024-07-31 14:16:00,3239.27,3242.0,3239.26,3240.34,100.8679
2024-07-31 14:17:00,3240.33,3241.4,3238.91,3238.91,91.2014
2024-07-31 14:18:00,3238.91,3242.4,3238.91,3242.39,61.6404
2024-07-31 14:19:00,3242.4,3242.4,3240.32,3241.64,92.7808
2024-07-31 14:20:00,3241.65,3242.0,3239.75,3239.75,132.7976
2024-07-31 14:21:00,3239.75,3242.4,3239.2,3242.39,69.0755
2024-07-31 14:22:00,3242.39,3242.4,3240.04,3240.05,42.0062
2024-07-31 14:23:00,3240.04,3242.42,3239.93,3242.41,311.3167
2024-07-31 14:24:00,3242.42,3244.07,3242.42,3242.51,88.9871
2024-07-31 14:25:00,3242.51,3242.51,3238.01,3238.02,201.2798
2024-07-31 14:26:00,3238.01,3238.02,3235.58,3235.59,72.1939
2024-07-31 14:27:00,3235.58,3235.59,3233.06,3234.8,123.726
2024-07-31 14:28:00,3234.8,3236.6,3233.53,3235.4,66.4095
2024-07-31 14:29:00,3235.39,3235.39,3213.75,3216.04,1173.3367
2024-07-31 14:30:00,3216.04,3229.58,3216.04,3229.57,332.9085
2024-07-31 14:31:00,3229.58,3231.3,3225.17,3228.41,183.3229
2024-07-31 14:32:00,3228.4,3228.69,3225.28,3227.6,91.2632
2024-07-31 14:33:00,3227.6,3227.6,3216.5,3222.77,498.2063
2024-07-31 14:34:00,3222.77,3223.74,3219.48,3223.74,207.7187
2024-07-31 14:35:00,3223.74,3224.07,3220.0,3222.79,103.7128
2024-07-31 14:36:00,3222.78,3225.24,3221.07,3224.14,110.3902
2024-07-31 14:37:00,3224.14,3225.86,3221.75,3225.86,66.6215
2024-07-31 14:38:00,3225.86,3229.47,3225.21,3226.84,149.2799
2024-07-31 14:39:00,3226.83,3227.66,3225.14,3225.14,51.0038
2024-07-31 14:40:00,3225.14,3228.74,3225.0,3228.74,68.6097
2024-07-31 14:41:00,3228.74,3231.3,3228.74,3231.3,61.7777
2024-07-31 14:42:00,3231.31,3231.31,3230.38,3230.38,33.0388
2024-07-31 14:43:00,3230.39,3231.03,3230.38,3231.03,37.0571
2024-07-31 14:44:00,3231.02,3231.03,3229.1,3229.1,36.9335
2024-07-31 14:45:00,3229.09,3232.57,3226.47,3232.56,157.1206
2024-07-31 14:46:00,3232.56,3232.56,3225.9,3228.27,130.534
2024-07-31 14:47:00,3228.27,3229.81,3225.92,3225.92,87.7046
2024-07-31 14:48:00,3225.92,3229.49,3223.22,3228.19,145.8034
2024-07-31 14:49:00,3228.19,3228.2,3227.52,3227.53,40.6886
2024-07-31 14:50:00,3227.52,3227.77,3227.16,3227.76,25.367
2024-07-31 14:51:00,3227.77,3232.92,3227.76,3232.0,74.6456
2024-07-31 14:52:00,3232.0,3232.01,3231.28,3231.28,34.8039
2024-07-31 14:53:00,3231.29,3235.29,3231.28,3235.28,108.8885
2024-07-31 14:54:00,3235.29,3237.91,3235.24,3237.54,72.7236
2024-07-31 14:55:00,3237.54,3238.11,3237.01,3238.1,70.908
2024-07-31 14:56:00,3238.1,3238.75,3236.5,3238.74,112.515
2024-07-31 14:57:00,3238.75,3241.18,3234.6,3240.8,487.509
2024-07-31 14:58:00,3240.8,3241.39,3240.2,3240.21,67.7647
2024-07-31 14:59:00,3240.2,3240.2,3236.86,3238.89,40.1529
2024-07-31 15:00:00,3238.9,3239.9,3234.6,3234.6,173.3683
2024-07-31 15:01:00,3234.6,3236.6,3233.2,3235.88,78.4457
2024-07-31 15:02:00,3235.88,3237.16,3234.61,3237.04,53.3429
2024-07-31 15:03:00,3237.05,3239.31,3236.6,3238.72,106.1856
2024-07-31 15:04:00,3238.72,3240.12,3238.02,3238.03,98.1241