Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.4M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-07-17 00:00:00	open float64 0 1,451,250B ⌀	high float64 0 1,653,750B ⌀	low float64 0 1,174,500B ⌀	close float64 0 1,200,150B ⌀	volume int64 0 9.23B	adj_close float64 -654.36 1,200,150B ⌀
ZWS	2012-08-29	15.16	15.3	14.91	15.23	69,700	14.649939
ZWS	2012-08-30	15.13	15.43	15	15.03	151,100	14.457556
ZWS	2012-08-31	15.12	15.19	15	15.05	66,200	14.476797
ZWS	2012-09-04	15.05	15.91	15.05	15.7	239,000	15.102038
ZWS	2012-09-05	15.69	15.8	15.26	15.48	213,200	14.890418
ZWS	2012-09-06	15.61	16.219999	15.38	16.17	173,600	15.554142
ZWS	2012-09-07	16.17	16.299999	16.1	16.27	146,900	15.65033
ZWS	2012-09-10	16.24	16.469999	16.200001	16.43	322,300	15.804235
ZWS	2012-09-11	16.459999	17.18	16.459999	17.01	165,300	16.362148
ZWS	2012-09-12	17.08	17.59	17.02	17.549999	152,500	16.881578
ZWS	2012-09-13	17.530001	17.82	17.43	17.799999	127,100	17.122053
ZWS	2012-09-14	17.84	18.35	17.790001	18.32	178,200	17.622257
ZWS	2012-09-17	18.139999	18.17	17.9	18.15	108,500	17.458729
ZWS	2012-09-18	18.209999	18.77	18.190001	18.76	95,400	18.045494
ZWS	2012-09-19	18.75	18.93	18.67	18.84	140,400	18.122446
ZWS	2012-09-20	18.700001	18.799999	18.34	18.77	128,500	18.055109
ZWS	2012-09-21	18.969999	19	18.66	18.799999	318,000	18.083973
ZWS	2012-09-24	18.690001	18.91	18.43	18.450001	313,800	17.747297
ZWS	2012-09-25	18.559999	18.969999	18.209999	18.25	281,700	17.554918
ZWS	2012-09-26	18.280001	18.49	18.15	18.209999	158,300	17.516443
ZWS	2012-09-27	18.299999	18.629999	18.219999	18.26	337,400	17.564537
ZWS	2012-09-28	18.17	18.48	18.120001	18.219999	593,900	17.526062
ZWS	2012-10-01	18.299999	18.360001	17.98	18.24	296,100	17.5453
ZWS	2012-10-02	18.25	18.389999	18.15	18.25	258,800	17.554918
ZWS	2012-10-03	18.290001	18.33	18.1	18.18	143,200	17.487583
ZWS	2012-10-04	18.25	18.25	17.799999	17.879999	530,200	17.199007
ZWS	2012-10-05	18	18.43	17.43	17.540001	189,900	16.87196
ZWS	2012-10-08	17.5	17.5	16.77	17	280,800	16.352524
ZWS	2012-10-09	16.98	17.1	16.700001	16.85	299,200	16.208239
ZWS	2012-10-10	16.860001	17.139999	16.780001	16.889999	374,300	16.246712
ZWS	2012-10-11	17.02	17.690001	17.02	17.52	228,300	16.85272
ZWS	2012-10-12	17.290001	17.290001	16.700001	16.790001	223,900	16.150522
ZWS	2012-10-15	16.85	17.110001	16.85	16.969999	118,100	16.323664
ZWS	2012-10-16	17.07	17.52	17	17.48	236,900	16.814241
ZWS	2012-10-17	17.459999	17.77	17.459999	17.59	165,200	16.920053
ZWS	2012-10-18	17.530001	17.549999	17.290001	17.48	149,200	16.814241
ZWS	2012-10-19	17.370001	17.370001	16.379999	16.889999	167,300	16.246712
ZWS	2012-10-22	16.85	16.950001	16.65	16.82	120,500	16.179382
ZWS	2012-10-23	16.620001	16.75	16.559999	16.65	93,300	16.015856
ZWS	2012-10-24	16.75	16.92	16.620001	16.780001	92,600	16.140905
ZWS	2012-10-25	16.879999	17.09	16.799999	17.040001	316,800	16.391006
ZWS	2012-10-26	17.040001	17.549999	17.040001	17.48	96,800	16.814241
ZWS	2012-10-31	17.49	18.219999	17.41	18.120001	76,300	17.429871
ZWS	2012-11-01	18.200001	18.9	18.200001	18.34	155,500	17.641495
ZWS	2012-11-02	18.57	18.57	17.75	17.780001	60,000	17.102821
ZWS	2012-11-05	17.83	17.969999	17.5	17.9	86,200	17.218246
ZWS	2012-11-06	17.950001	17.98	17.59	17.92	97,300	17.237488
ZWS	2012-11-07	17.65	18.9	17.65	18.450001	665,600	17.747297
ZWS	2012-11-08	18.48	18.709999	17.98	18.200001	140,000	17.506821
ZWS	2012-11-09	18.139999	18.549999	17.860001	17.950001	210,700	17.266346
ZWS	2012-11-12	17.959999	18.59	17.93	18.5	179,800	17.795399
ZWS	2012-11-13	18.42	18.9	18.290001	18.799999	371,100	18.083973
ZWS	2012-11-14	18.84	18.85	18.49	18.690001	294,100	17.978161
ZWS	2012-11-15	18.940001	19.16	18.549999	18.84	608,200	18.122446
ZWS	2012-11-16	18.790001	19.030001	18.620001	19.01	326,800	18.285973
ZWS	2012-11-19	19.790001	20.120001	19	19.860001	653,500	19.1036
ZWS	2012-11-20	19.76	20	19.5	19.76	320,900	19.007406
ZWS	2012-11-21	19.780001	20.280001	19.709999	20.16	445,800	19.392168
ZWS	2012-11-23	20.25	20.83	19.91	20.76	209,100	19.969318
ZWS	2012-11-26	20.639999	20.75	20.360001	20.75	207,500	19.959698
ZWS	2012-11-27	20.76	20.76	19.879999	20.690001	724,500	19.901983
ZWS	2012-11-28	20.6	21.5	20.58	21.120001	761,000	20.315611
ZWS	2012-11-29	21.25	21.66	20.6	21.620001	558,400	20.796566
ZWS	2012-11-30	21.620001	21.709999	21.09	21.379999	2,609,200	20.565704
ZWS	2012-12-03	21.540001	21.9	21.34	21.559999	496,700	20.738853
ZWS	2012-12-04	21.59	21.76	21.379999	21.549999	315,600	20.729233
ZWS	2012-12-05	21.58	21.799999	21.32	21.67	390,400	20.844662
ZWS	2012-12-06	21.610001	21.77	21.32	21.59	232,900	20.767712
ZWS	2012-12-07	21.66	21.82	21.51	21.700001	295,100	20.87352
ZWS	2012-12-10	21.620001	21.9	21.35	21.780001	408,500	20.95047
ZWS	2012-12-11	21.860001	21.860001	21.129999	21.700001	470,300	20.87352
ZWS	2012-12-12	21.84	21.84	21.309999	21.370001	133,100	20.556086
ZWS	2012-12-13	21.41	21.549999	20.34	20.940001	367,200	20.142462
ZWS	2012-12-14	20.85	21.18	20.690001	20.940001	228,700	20.142462
ZWS	2012-12-17	20.969999	21.16	20.639999	21.1	128,300	20.29637
ZWS	2012-12-18	21.16	21.26	20.940001	21.200001	134,600	20.392563
ZWS	2012-12-19	21.190001	21.209999	20.950001	21.02	132,100	20.219419
ZWS	2012-12-20	21.1	21.450001	20.950001	21.25	107,500	20.440659
ZWS	2012-12-21	21.129999	21.49	21.01	21.469999	507,700	20.652279
ZWS	2012-12-24	21.370001	21.370001	21.139999	21.23	34,700	20.421421
ZWS	2012-12-26	21.209999	21.42	21.110001	21.200001	109,000	20.392563
ZWS	2012-12-27	21.16	21.16	20.74	20.889999	154,100	20.09437
ZWS	2012-12-28	20.76	21.49	20.700001	20.879999	184,200	20.084747
ZWS	2012-12-31	20.9	21.59	20.9	21.299999	173,800	20.48875
ZWS	2013-01-02	21.799999	21.799999	21.52	21.719999	250,700	20.892761
ZWS	2013-01-03	21.709999	21.76	21.200001	21.280001	187,500	20.469515
ZWS	2013-01-04	21.41	21.73	21.08	21.18	240,100	20.373325
ZWS	2013-01-07	20.09	20.5	19.629999	20.43	360,800	19.651888
ZWS	2013-01-08	20.360001	20.469999	19.91	19.959999	148,200	19.199791
ZWS	2013-01-09	20.040001	20.190001	19.969999	20	415,500	19.238266
ZWS	2013-01-10	20.110001	20.110001	19.790001	19.940001	147,500	19.180552
ZWS	2013-01-11	19.959999	20.01	19.77	20	321,900	19.238266
ZWS	2013-01-14	19.879999	19.969999	19.200001	19.389999	179,200	18.651497
ZWS	2013-01-15	19.26	19.83	19.26	19.75	402,300	18.997789
ZWS	2013-01-16	19.66	19.940001	19.59	19.84	346,500	19.084362
ZWS	2013-01-17	19.82	19.99	19.639999	19.799999	203,600	19.045883
ZWS	2013-01-18	19.76	19.940001	19.65	19.809999	254,400	19.055504
ZWS	2013-01-22	19.780001	20.16	19.780001	20.16	246,300	19.392168
ZWS	2013-01-23	20.1	20.200001	19.91	19.99	368,100	19.228643
ZWS	2013-01-24	19.85	20.030001	19.85	20	158,700	19.238266

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.