Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
2025-01-21 00:29:31,BTC-USDT,101989.6,101989.7,0.0098,994.1,109699.6,99541,6334.00564959,662912110.399663858,104727.74732861,0.001,0.001,1,1,101989.7
2025-01-21 00:51:10,BTC-USDT,102029.5,102029.6,0.0173,1741.2,109699.6,99628.5,6217.78229549,651364980.37181475,104727.74732861,0.001,0.001,1,1,102019
2025-01-21 01:21:51,BTC-USDT,101843.2,101843.3,0.0193,1933.9,109699.6,99749,6139.36194607,643666028.458185941,104727.74732861,0.001,0.001,1,1,101834.2
2025-01-21 01:54:07,BTC-USDT,101462.3,101462.4,0.0108,1087.1,109699.6,100100,6351.0660978,665160839.061104328,104727.74732861,0.001,0.001,1,1,101462.3
2025-01-21 02:20:00,BTC-USDT,102166.4,102166.5,0.009,912.4,109699.6,100100,6352.30274273,665355381.810195156,104727.74732861,0.001,0.001,1,1,102171.9
2025-01-21 02:38:17,BTC-USDT,102211,102211.1,0.0027,277.3,109699.6,100100,6337.80159468,663907489.796954753,104727.74732861,0.001,0.001,1,1,102211
2025-01-21 02:53:26,BTC-USDT,102615.3,102615.4,0.0045,465.2,109699.6,100100,6336.41000319,663781668.726315015,104727.74732861,0.001,0.001,1,1,102615.4
2025-01-21 03:00:37,BTC-USDT,102389.7,102389.8,0.0045,462.8,109699.6,100100,6332.70582031,663409852.479314488,104727.74732861,0.001,0.001,1,1,102393
2025-01-21 03:08:45,BTC-USDT,102634,102634.1,0.0072,740.4,109699.6,100100,6342.57480422,664438311.200082581,104727.74732861,0.001,0.001,1,1,102634
2025-01-21 03:18:20,BTC-USDT,102625.7,102625.8,0.0068,695.6,109699.6,100100,6346.08020888,664810727.53256493,104727.74732861,0.001,0.001,1,1,102625.7
2025-01-21 03:27:55,BTC-USDT,102856,102856.1,0.0133,1357.2,109699.6,100100,6339.39766987,664154232.226810784,104727.74732861,0.001,0.001,1,1,102868.7
2025-01-21 03:34:35,BTC-USDT,102906.1,102906.2,0.0125,1273.5,109699.6,100100,6334.79248101,663703956.279721536,104727.74732861,0.001,0.001,1,1,102906.1
2025-01-21 03:40:50,BTC-USDT,103212,103212.1,0.0157,1599,109699.6,100100,6334.24702114,663659367.147176131,104727.74732861,0.001,0.001,1,1,103212.1
2025-01-21 03:46:05,BTC-USDT,102962.7,102962.8,0.0135,1380.1,109699.6,100100,6326.8474226,662917348.502537159,104727.74732861,0.001,0.001,1,1,102962.8
2025-01-21 03:51:40,BTC-USDT,102946.3,102946.4,0.0141,1440.7,109699.6,100100,6320.19584368,662247149.429382319,104727.74732861,0.001,0.001,1,1,102953.4
2025-01-21 03:56:48,BTC-USDT,103045.7,103045.8,0.0123,1260.4,109699.6,100100,6312.12552544,661432335.10090466,104727.74732861,0.001,0.001,1,1,103049
2025-01-21 04:04:07,BTC-USDT,102719.1,102719.2,0.0093,953.2,109699.6,100100,6314.85167994,661722653.118580133,104727.74732861,0.001,0.001,1,1,102737
2025-01-21 04:13:11,BTC-USDT,102584.6,102584.7,0.0074,757.3,109699.6,100100,6324.85250572,662757965.570978473,104727.74732861,0.001,0.001,1,1,102590.1
2025-01-21 04:24:07,BTC-USDT,102903.8,102903.9,0.0095,972.3,109699.6,100100,6321.93302872,662473032.679552109,104727.74732861,0.001,0.001,1,1,102906.1
2025-01-21 04:32:40,BTC-USDT,102389.6,102389.7,0.0057,587.3,109699.6,100100,6326.16114236,662917195.743250562,104727.74732861,0.001,0.001,1,1,102382.6
2025-01-21 04:39:30,BTC-USDT,102118.2,102118.3,0.0011,117.3,109699.6,100100,6337.61425281,664089496.055502905,104727.74732861,0.001,0.001,1,1,102134.4
2025-01-21 04:44:56,BTC-USDT,102369.1,102369.2,0.0014,148.7,109699.6,100100,6341.78793086,664518047.232783757,104727.74732861,0.001,0.001,1,1,102369.2
2025-01-21 04:50:25,BTC-USDT,102452.2,102452.3,-0.0007,-76.4,109699.6,100100,6338.10810409,664137433.416594514,104727.74732861,0.001,0.001,1,1,102452.3
2025-01-21 04:55:42,BTC-USDT,102404.7,102404.8,0.0001,18.7,109699.6,100100,6335.67170888,663887958.661520217,104727.74732861,0.001,0.001,1,1,102401.2
2025-01-21 05:01:43,BTC-USDT,102435.7,102435.8,0.0027,281.7,109699.6,100100,6342.92846827,664630481.408582989,104727.74732861,0.001,0.001,1,1,102461.7
2025-01-21 05:09:39,BTC-USDT,102232.7,102232.8,-0.0037,-388.4,109699.6,100100,6340.18770727,664348985.528627864,104727.74732861,0.001,0.001,1,1,102232.8
2025-01-21 05:18:59,BTC-USDT,102011.6,102011.7,-0.0074,-762.6,109699.6,100100,6347.0732426,665044925.28650764,104727.74732861,0.001,0.001,1,1,102012.6
2025-01-21 05:28:19,BTC-USDT,101933.8,101933.9,-0.0054,-560.9,109699.6,100100,6346.16180777,664939214.878232639,104727.74732861,0.001,0.001,1,1,101933.8
2025-01-21 05:35:04,BTC-USDT,101360.5,101360.6,-0.0105,-1084.6,109699.6,100100,6354.96937004,665825404.315666459,104727.74732861,0.001,0.001,1,1,101372.7
2025-01-21 05:40:43,BTC-USDT,101603.3,101603.4,-0.0078,-803,109699.6,100100,6356.79056635,666003325.981047218,104727.74732861,0.001,0.001,1,1,101604
2025-01-21 05:46:05,BTC-USDT,101569,101569.1,-0.0093,-963.2,109699.6,100100,6354.6471478,665779080.657697333,104727.74732861,0.001,0.001,1,1,101569
2025-01-21 05:51:20,BTC-USDT,101468.1,101468.2,-0.0117,-1209.5,109699.6,100100,6356.86492323,665999448.967580563,104727.74732861,0.001,0.001,1,1,101468
2025-01-21 05:56:32,BTC-USDT,101391.4,101391.5,-0.0095,-975.9,109699.6,100100,6360.7883922,666391677.764013649,104727.74732861,0.001,0.001,1,1,101392.1
2025-01-21 06:04:22,BTC-USDT,101480,101480.1,-0.0104,-1071.1,109699.6,100100,6372.67245743,667590436.872764079,104727.74732861,0.001,0.001,1,1,101480.1
2025-01-21 06:13:18,BTC-USDT,101821,101821.1,-0.0064,-663.2,109699.6,100100,6374.12136212,667729495.370488918,104727.74732861,0.001,0.001,1,1,101821.1
2025-01-21 06:25:00,BTC-USDT,101914.6,101914.7,-0.0074,-767.1,109699.6,100100,6382.24973735,668550278.695750746,104727.74732861,0.001,0.001,1,1,101914.6
2025-01-21 06:35:21,BTC-USDT,101829.9,101830,-0.0085,-877.4,109699.6,100100,6382.75937642,668592756.383320043,104727.74732861,0.001,0.001,1,1,101830
2025-01-21 06:43:21,BTC-USDT,101447.4,101447.5,-0.0235,-2447.2,109699.6,100100,6366.80915315,666924246.327119782,104727.74732861,0.001,0.001,1,1,101444.6
2025-01-21 06:49:03,BTC-USDT,101557.4,101557.5,-0.042,-4462.6,109699.6,100100,6321.64295176,662135719.505550031,104727.74732861,0.001,0.001,1,1,101547.6
2025-01-21 06:54:36,BTC-USDT,101990.7,101990.8,-0.0531,-5729.8,109699.6,100100,6222.96680438,651549793.770500473,104727.74732861,0.001,0.001,1,1,101998.7
2025-01-21 06:59:55,BTC-USDT,102099.6,102099.7,-0.0475,-5095.8,109481.6,100100,6026.31414348,630206017.339644113,104727.74732861,0.001,0.001,1,1,102111.4
2025-01-21 07:07:44,BTC-USDT,102123.7,102123.8,-0.0643,-7023.1,109360,100100,5877.16145569,613947487.867710438,104727.74732861,0.001,0.001,1,1,102123.7
2025-01-21 07:16:43,BTC-USDT,102316.3,102316.4,-0.0597,-6507.7,109177.1,100100,5803.28672884,605820285.020385339,104727.74732861,0.001,0.001,1,1,102326.4
2025-01-21 07:24:45,BTC-USDT,102430.7,102430.8,-0.0511,-5527.1,109177.1,100100,5746.71023625,599651550.529507521,104727.74732861,0.001,0.001,1,1,102430.7
2025-01-21 07:30:01,BTC-USDT,102433.9,102434,-0.0577,-6277.9,109177.1,100100,5701.39301421,594703550.202771121,104727.74732861,0.001,0.001,1,1,102426
2025-01-21 07:35:56,BTC-USDT,102300,102300.1,-0.0554,-6005.7,109177.1,100100,5686.40607762,593048395.042059452,104727.74732861,0.001,0.001,1,1,102300
2025-01-21 07:41:19,BTC-USDT,102116.9,102117,-0.0558,-6035.4,109177.1,100100,5640.544397,588035560.329180935,104727.74732861,0.001,0.001,1,1,102114.8
2025-01-21 07:46:46,BTC-USDT,102210.7,102210.8,-0.0532,-5749.3,109177.1,100100,5613.49254471,585097802.697329675,104727.74732861,0.001,0.001,1,1,102210.8
2025-01-21 07:52:15,BTC-USDT,102000.5,102000.6,-0.0539,-5811.1,109177.1,100100,5595.906923,583148723.060739078,104727.74732861,0.001,0.001,1,1,102000.6
2025-01-21 07:57:24,BTC-USDT,101985.8,101985.9,-0.053,-5712.3,109177.1,100100,5578.09668761,581211046.507017864,104727.74732861,0.001,0.001,1,1,101981
2025-01-21 08:05:39,BTC-USDT,101894.1,101894.2,-0.0517,-5560.4,109177.1,100100,5528.80812329,575859093.245622741,104727.74732861,0.001,0.001,1,1,101894.1
2025-01-21 08:15:08,BTC-USDT,102411.1,102411.2,-0.0506,-5467.3,109177.1,100100,5506.85664949,573406120.043339873,104727.74732861,0.001,0.001,1,1,102401.2
2025-01-21 08:26:58,BTC-USDT,102241.7,102241.8,-0.0545,-5896.5,109177.1,100100,5487.21799065,571219101.276931427,104727.74732861,0.001,0.001,1,1,102241.8
2025-01-21 08:35:16,BTC-USDT,102318,102318.1,-0.054,-5842.4,109177.1,100100,5472.22279024,569564643.958044208,104727.74732861,0.001,0.001,1,1,102318.3
2025-01-21 08:42:25,BTC-USDT,102016.6,102016.7,-0.0568,-6150.2,109177.1,100100,5471.84278759,569467430.597172842,104727.74732861,0.001,0.001,1,1,102016.6
2025-01-21 08:47:57,BTC-USDT,102195.9,102196,-0.0529,-5718.5,109177.1,100100,5469.19813896,569134259.428789894,104727.74732861,0.001,0.001,1,1,102195.9
2025-01-21 08:53:25,BTC-USDT,102258.6,102258.7,-0.0545,-5902.2,109177.1,100100,5465.42626175,568695808.564465792,104727.74732861,0.001,0.001,1,1,102258.6
2025-01-21 08:58:41,BTC-USDT,102378.1,102378.2,-0.0545,-5907.2,109177.1,100100,5468.66372151,569008898.438566267,104727.74732861,0.001,0.001,1,1,102374
2025-01-21 09:06:38,BTC-USDT,102737.8,102737.9,-0.0545,-5927.3,109177.1,100100,5458.12954481,567805849.219749621,104727.74732861,0.001,0.001,1,1,102737.8
2025-01-21 09:15:44,BTC-USDT,102550.8,102550.9,-0.057,-6205.9,108922.2,100100,5420.68524245,563658595.718764078,104727.74732861,0.001,0.001,1,1,102558.1
2025-01-21 09:25:30,BTC-USDT,102235,102235.1,-0.0562,-6098.8,108733.8,100100,5414.82638063,562923358.636103704,104727.74732861,0.001,0.001,1,1,102235.1
2025-01-21 09:32:05,BTC-USDT,102354.5,102354.6,-0.0545,-5903.9,108733.8,100100,5397.06745321,560946806.788231386,104727.74732861,0.001,0.001,1,1,102354.5
2025-01-21 09:38:04,BTC-USDT,102510.2,102510.3,-0.0499,-5390.5,108733.8,100100,5378.58179391,558895672.278725525,104727.74732861,0.001,0.001,1,1,102507.2
2025-01-21 09:43:29,BTC-USDT,102481.7,102481.8,-0.0492,-5307.1,108733.8,100100,5369.23047975,557868098.94503705,104727.74732861,0.001,0.001,1,1,102476
2025-01-21 09:49:03,BTC-USDT,102593.5,102593.6,-0.0507,-5481.3,108733.8,100100,5365.23925445,557420560.616689348,104727.74732861,0.001,0.001,1,1,102593.5
2025-01-21 09:54:31,BTC-USDT,102706.8,102706.9,-0.0491,-5309,108733.8,100100,5342.33292089,554914188.157872983,104727.74732861,0.001,0.001,1,1,102706.9
2025-01-21 09:59:51,BTC-USDT,102681.6,102681.7,-0.0509,-5511.7,108733.8,100100,5340.37348522,554681231.351001702,104727.74732861,0.001,0.001,1,1,102664.8
2025-01-21 10:07:40,BTC-USDT,102702,102702.1,-0.0484,-5231.3,108733.8,100100,5339.28523383,554525302.346382743,104727.74732861,0.001,0.001,1,1,102702
2025-01-21 10:17:04,BTC-USDT,102720.1,102720.2,-0.0504,-5452.8,108733.8,100100,5341.16117659,554658000.544727448,104727.74732861,0.001,0.001,1,1,102720.2
2025-01-21 10:27:47,BTC-USDT,103120.9,103121,-0.0499,-5424.5,108694.7,100100,5335.70459149,553975668.293583892,104727.74732861,0.001,0.001,1,1,103120.9
2025-01-21 10:36:27,BTC-USDT,103142.8,103142.9,-0.0481,-5217.5,108694.7,100100,5332.25918873,553568022.126647906,104727.74732861,0.001,0.001,1,1,103130.5
2025-01-21 10:42:45,BTC-USDT,103071.8,103071.9,-0.0509,-5530.4,108694.7,100100,5290.21692135,548964501.688487704,104727.74732861,0.001,0.001,1,1,103060.2
2025-01-21 10:48:12,BTC-USDT,103008.1,103008.2,-0.0504,-5474,108694.7,100100,5288.04154544,548668520.9617281,104727.74732861,0.001,0.001,1,1,103003.1
2025-01-21 10:53:45,BTC-USDT,103180,103180.1,-0.0482,-5236.2,108694.7,100100,5297.84855745,549651708.863458575,104727.74732861,0.001,0.001,1,1,103186.6
2025-01-21 10:59:00,BTC-USDT,103178,103178.1,-0.0428,-4618.8,108694.7,100100,5294.88347593,549296915.985032263,104727.74732861,0.001,0.001,1,1,103178.1
2025-01-21 11:06:21,BTC-USDT,103182.7,103182.8,-0.044,-4750.6,108694.7,100100,5288.53712088,548580833.514775391,104727.74732861,0.001,0.001,1,1,103182.8
2025-01-21 11:14:29,BTC-USDT,103582.6,103582.7,-0.0411,-4440.7,108694.7,100100,5285.61899965,548213244.704257251,104727.74732861,0.001,0.001,1,1,103581.1
2025-01-21 11:22:02,BTC-USDT,103566.5,103566.6,-0.0457,-4965.1,108694.7,100100,5268.52586735,546294676.514387308,104727.74732861,0.001,0.001,1,1,103566.5
2025-01-21 11:27:27,BTC-USDT,103684.4,103684.5,-0.0435,-4717.4,108694.7,100100,5295.99740138,549100574.814002782,104727.74732861,0.001,0.001,1,1,103684.4
2025-01-21 11:33:15,BTC-USDT,103599,103599.1,-0.0446,-4842.3,108694.7,100100,5300.68316945,549523193.918620597,104727.74732861,0.001,0.001,1,1,103599
2025-01-21 11:38:50,BTC-USDT,103900.3,103900.4,-0.0413,-4478,108694.7,100100,5315.24125981,550970266.389047499,104727.74732861,0.001,0.001,1,1,103900
2025-01-21 11:44:04,BTC-USDT,103825,103825.1,-0.0398,-4307.6,108694.7,100100,5301.63538555,549464035.244497683,104727.74732861,0.001,0.001,1,1,103825
2025-01-21 11:49:28,BTC-USDT,103885.4,103885.5,-0.0396,-4288.4,108694.7,100100,5307.06653192,550002530.84513667,104727.74732861,0.001,0.001,1,1,103885.8
2025-01-21 11:54:51,BTC-USDT,103857.8,103857.9,-0.0401,-4342.7,108694.7,100100,5303.36087107,549574391.384394808,104727.74732861,0.001,0.001,1,1,103855.5
2025-01-21 12:00:24,BTC-USDT,103806,103806.1,-0.0408,-4419.9,108694.7,100100,5304.13679303,549635948.931835169,104727.74732861,0.001,0.001,1,1,103806.1
2025-01-21 12:11:57,BTC-USDT,103924.4,103924.5,-0.0348,-3751.5,108135.8,100100,5291.53158904,548219398.811510231,104727.74732861,0.001,0.001,1,1,103924.4
2025-01-21 12:24:21,BTC-USDT,104452.8,104452.9,-0.0137,-1458.8,108135.8,100100,5198.65791245,538221514.676940608,104727.74732861,0.001,0.001,1,1,104442.1
2025-01-21 12:40:56,BTC-USDT,104502.5,104502.6,-0.0165,-1763.1,108135.8,100100,5143.45804476,532276720.946361724,104727.74732861,0.001,0.001,1,1,104502.5
2025-01-21 12:54:12,BTC-USDT,104442.3,104442.4,-0.025,-2681.5,108135.8,100100,5111.71482484,528843074.035599412,104727.74732861,0.001,0.001,1,1,104442.3
2025-01-21 13:03:47,BTC-USDT,104404.7,104404.8,-0.0252,-2707,108135.8,100100,5101.37280136,527706986.605995056,104727.74732861,0.001,0.001,1,1,104404.8
2025-01-21 13:13:45,BTC-USDT,104600.6,104600.7,-0.0196,-2093.1,108135.8,100100,5078.22378968,525190266.385202667,104727.74732861,0.001,0.001,1,1,104600.7
2025-01-21 13:25:00,BTC-USDT,104767.8,104767.9,-0.0216,-2317.7,108135.8,100100,5094.58583714,526857722.707917627,104727.74732861,0.001,0.001,1,1,104775.1
2025-01-21 13:32:38,BTC-USDT,104517.2,104517.3,-0.0298,-3213,108135.8,100100,5066.09555442,523763289.273221906,104727.74732861,0.001,0.001,1,1,104517.2
2025-01-21 13:38:49,BTC-USDT,104638.6,104638.7,-0.0289,-3118,108135.8,100100,5050.7954476,522088979.413082852,104727.74732861,0.001,0.001,1,1,104638.7
2025-01-21 13:44:08,BTC-USDT,104583.7,104583.8,-0.0281,-3026.8,108135.8,100100,5029.35623105,519769029.547097547,104727.74732861,0.001,0.001,1,1,104583.8
2025-01-21 13:49:36,BTC-USDT,104794.8,104794.9,-0.0272,-2935.9,108135.8,100100,5021.19242382,518879550.996981383,104727.74732861,0.001,0.001,1,1,104794.9
2025-01-21 13:55:06,BTC-USDT,104700.7,104704.2,-0.0309,-3341.2,108135.8,100100,5007.40726431,517379754.59994454,104727.74732861,0.001,0.001,1,1,104693.6
2025-01-21 14:00:18,BTC-USDT,104491.1,104491.2,-0.0319,-3451.5,108135.8,100100,5003.81510602,516956519.174426828,104727.74732861,0.001,0.001,1,1,104491.2
2025-01-21 14:08:04,BTC-USDT,104551.7,104551.8,-0.0299,-3233.8,108070,100100,4983.32915307,514726609.755841344,104727.74732861,0.001,0.001,1,1,104561.8
2025-01-21 14:17:14,BTC-USDT,104741.5,104741.6,-0.0285,-3076.3,108070,100100,4977.73346197,514089544.080402032,104727.74732861,0.001,0.001,1,1,104746.4
2025-01-21 14:27:06,BTC-USDT,105020.1,105020.2,-0.0249,-2682.6,108070,100100,4982.57351023,514547248.92578529,104727.74732861,0.001,0.001,1,1,105019.2
2025-01-21 14:35:03,BTC-USDT,104212.8,104212.9,-0.0324,-3497.5,108070,100100,5002.59333971,516609367.965117796,104727.74732861,0.001,0.001,1,1,104214.5
2025-01-21 14:41:29,BTC-USDT,103362.9,103363,-0.039,-4205,108070,100100,5055.90775114,522084691.773209565,104727.74732861,0.001,0.001,1,1,103363
2025-01-21 14:47:01,BTC-USDT,103560.6,103560.7,-0.0385,-4148.7,108070,100100,5072.41956477,523769853.660777516,104727.74732861,0.001,0.001,1,1,103560.6
2025-01-21 14:52:31,BTC-USDT,103864.8,103864.9,-0.0384,-4153.9,108070,100100,5079.70794376,524496074.996201951,104727.74732861,0.001,0.001,1,1,103868.9
2025-01-21 14:58:07,BTC-USDT,103110.5,103110.6,-0.045,-4867,107988,100100,5103.18806495,526875519.103928423,104727.74732861,0.001,0.001,1,1,103110.6
2025-01-21 15:05:51,BTC-USDT,103109.5,103109.6,-0.0435,-4699.5,107988,100100,5126.35652635,529191125.453660644,104727.74732861,0.001,0.001,1,1,103095.1
2025-01-21 15:14:48,BTC-USDT,103076.5,103076.6,-0.0424,-4573.8,107648.3,100100,5146.91884239,531252645.151593759,104727.74732861,0.001,0.001,1,1,103074.4
2025-01-21 15:25:16,BTC-USDT,103511.4,103511.5,-0.0284,-3029.6,107089.5,100100,5117.81050618,528077448.585955546,104727.74732861,0.001,0.001,1,1,103506.4
2025-01-21 15:32:30,BTC-USDT,103785.3,103785.4,-0.027,-2880.8,107035.2,100100,5100.44418432,526159352.39950496,104727.74732861,0.001,0.001,1,1,103799.8
2025-01-21 15:38:56,BTC-USDT,103569.7,103569.8,-0.0295,-3156.7,107035.2,100100,5107.93274666,526870097.607491287,104727.74732861,0.001,0.001,1,1,103529
2025-01-21 15:44:24,BTC-USDT,103956.7,103956.8,-0.0237,-2523.8,107035.2,100100,5139.21604844,530081924.341228038,104727.74732861,0.001,0.001,1,1,103953.3
2025-01-21 15:49:33,BTC-USDT,103549.1,103555.3,-0.0201,-2131.6,107035.2,100100,5118.05912445,527817087.051389878,104727.74732861,0.001,0.001,1,1,103559.6
2025-01-21 15:55:05,BTC-USDT,103822.4,103822.5,-0.0162,-1710,107035.2,100100,5088.49861427,524670828.157136359,104727.74732861,0.001,0.001,1,1,103822.4
2025-01-21 16:00:40,BTC-USDT,103918.6,103918.7,-0.0097,-1021.2,107035.2,100100,5057.96731553,521452172.325820873,104727.74732861,0.001,0.001,1,1,103918.7
2025-01-21 16:08:45,BTC-USDT,104810.2,104810.3,-0.0067,-717.5,107035.2,100100,5070.38524638,522703839.25688867,103094.75987098,0.001,0.001,1,1,104806.9
2025-01-21 16:19:05,BTC-USDT,106044.4,106044.5,0.0104,1096.7,107035.2,100100,5108.98275216,526891955.145085099,103094.75987098,0.001,0.001,1,1,106024.8
2025-01-21 16:30:59,BTC-USDT,105524,105524.1,-0.001,-109.4,107035.2,100100,5182.22192621,534671033.072637797,103094.75987098,0.001,0.001,1,1,105524
2025-01-21 16:40:28,BTC-USDT,105086.1,105086.2,-0.009,-964.7,107035.2,100100,5179.27217745,534345252.445022171,103094.75987098,0.001,0.001,1,1,105093.3
2025-01-21 16:47:32,BTC-USDT,105306.5,105306.6,-0.0131,-1407.5,106866.8,100100,5170.98273321,533434530.21780816,103094.75987098,0.001,0.001,1,1,105306.6
2025-01-21 16:52:59,BTC-USDT,105543.1,105543.2,-0.0093,-995.2,106866.8,100100,5173.23669432,533650867.28556824,103094.75987098,0.001,0.001,1,1,105542.8
2025-01-21 16:58:35,BTC-USDT,105016.9,105017,-0.017,-1817.4,106866.8,100100,5178.97168096,534221223.44731605,103094.75987098,0.001,0.001,1,1,105017
2025-01-21 17:05:52,BTC-USDT,104970.3,104970.4,0.0044,470.2,106557.1,100100,5145.16662823,530640363.037225585,103094.75987098,0.001,0.001,1,1,104970.3
2025-01-21 17:14:36,BTC-USDT,105512.7,105512.8,0.0083,873.9,106557.1,100100,4731.01653309,487734403.076286462,103094.75987098,0.001,0.001,1,1,105512.7
2025-01-21 17:24:20,BTC-USDT,105673.3,105673.4,0.003,317.8,106557.1,100100,4629.04085228,477088926.802532534,103094.75987098,0.001,0.001,1,1,105673.7
2025-01-21 17:31:58,BTC-USDT,105617.9,105618,0.0105,1107.8,106557.1,100100,4583.16332947,472287647.485621021,103094.75987098,0.001,0.001,1,1,105617.9
2025-01-21 17:38:10,BTC-USDT,105608.7,105608.8,0.025,2576.1,106557.1,100100,4513.76385756,465095837.221132508,103094.75987098,0.001,0.001,1,1,105608.6
2025-01-21 17:43:48,BTC-USDT,105892.1,105892.2,0.0425,4317.5,106557.1,100100,4219.52165873,435194546.401901374,103094.75987098,0.001,0.001,1,1,105886.5
2025-01-21 17:49:18,BTC-USDT,106015.9,106016,0.039,3979.9,106557.1,100100,4010.9167842,414152287.354404295,103094.75987098,0.001,0.001,1,1,106015.9
2025-01-21 17:54:32,BTC-USDT,106115.4,106115.5,0.0185,1936.8,106557.1,100100,3930.00871953,405920174.932259756,103094.75987098,0.001,0.001,1,1,106113.1
2025-01-21 17:59:50,BTC-USDT,106152.8,106152.9,0.0304,3136.9,106557.1,100100,3863.03176581,399013517.572642984,103094.75987098,0.001,0.001,1,1,106152.9
2025-01-21 18:09:19,BTC-USDT,106091.1,106091.2,0.0272,2811.2,106557.1,100100,3821.37155557,394777977.721477858,103094.75987098,0.001,0.001,1,1,106091.2
2025-01-21 18:19:57,BTC-USDT,106132.3,106132.4,0.0266,2759.1,106557.1,100100,3781.4662605,390680894.249010207,103094.75987098,0.001,0.001,1,1,106132.3
2025-01-21 18:32:32,BTC-USDT,106469.3,106469.4,0.0222,2313,106557.1,100100,3774.29786306,390023563.732282783,103094.75987098,0.001,0.001,1,1,106471.7
2025-01-21 18:41:05,BTC-USDT,107194.1,107194.2,0.0326,3384.5,107275.7,100100,3812.27421314,394158017.572012148,103094.75987098,0.001,0.001,1,1,107194.1
2025-01-21 18:47:24,BTC-USDT,106915.5,106915.6,0.0242,2528.6,107275.7,100100,3827.6256576,395849570.318526482,103094.75987098,0.001,0.001,1,1,106915.5
2025-01-21 18:52:57,BTC-USDT,106984.8,106984.9,0.0279,2912.9,107275.7,100100,3820.02866702,395090792.443198132,103094.75987098,0.001,0.001,1,1,106984.8
2025-01-21 18:58:20,BTC-USDT,106908,106908.1,0.025,2616.7,107275.7,100100,3804.10696268,393461833.133040492,103094.75987098,0.001,0.001,1,1,106908.1
2025-01-21 19:05:26,BTC-USDT,106851.8,106851.9,0.032,3318.4,107275.7,100100,3799.67660162,393068290.723328358,103094.75987098,0.001,0.001,1,1,106863.6
2025-01-21 19:13:18,BTC-USDT,106534,106534.1,0.0288,2985.1,107275.7,100100,3804.87328934,393726336.538915588,103094.75987098,0.001,0.001,1,1,106534.1
2025-01-21 19:20:09,BTC-USDT,106447.5,106447.6,0.031,3201.9,107275.7,100100,3810.88650453,394408555.477642865,103094.75987098,0.001,0.001,1,1,106440.4
2025-01-21 19:25:26,BTC-USDT,106766.5,106766.6,0.0324,3353.6,107275.7,100100,3801.66872258,393482975.767216022,103094.75987098,0.001,0.001,1,1,106757
2025-01-21 19:30:51,BTC-USDT,106816.3,106816.4,0.0347,3584.2,107275.7,100100,3800.63827442,393414718.796572704,103094.75987098,0.001,0.001,1,1,106816.4
2025-01-21 19:36:46,BTC-USDT,106587.6,106587.7,0.0335,3456.4,107275.7,100100,3786.46278163,391982592.440497476,103094.75987098,0.001,0.001,1,1,106587.6
2025-01-21 19:42:04,BTC-USDT,106505.5,106505.6,0.0297,3075.8,107275.7,100100,3776.66695602,390997926.80379098,103094.75987098,0.001,0.001,1,1,106505.5
2025-01-21 19:47:41,BTC-USDT,106819,106819.1,0.0277,2885.4,107275.7,100100,3770.05442161,390337326.883202201,103094.75987098,0.001,0.001,1,1,106818.5
2025-01-21 19:53:02,BTC-USDT,107094.2,107094.3,0.0327,3392.7,107275.7,100100,3706.0934566,383716716.254257508,103094.75987098,0.001,0.001,1,1,107089.4
2025-01-21 19:58:15,BTC-USDT,107106.3,107106.4,0.0315,3280.6,107275.7,100100,3702.38254192,383355607.554418628,103094.75987098,0.001,0.001,1,1,107104.1
2025-01-21 20:06:01,BTC-USDT,106948.9,106949,0.0324,3363.5,107275.7,100100,3698.39099343,382972947.53128716,103094.75987098,0.001,0.001,1,1,106951.8
2025-01-21 20:15:05,BTC-USDT,106860.8,106860.9,0.0305,3172.3,107275.7,100100,3695.10415683,382682129.065902774,103094.75987098,0.001,0.001,1,1,106860.8
2025-01-21 20:25:09,BTC-USDT,107076.1,107076.2,0.0299,3109.2,107275.7,100100,3656.69399674,378736541.950630919,103094.75987098,0.001,0.001,1,1,107076.2
2025-01-21 20:31:41,BTC-USDT,106852.4,106852.5,0.0282,2936.5,107275.7,100100,3629.16908856,375903616.477813231,103094.75987098,0.001,0.001,1,1,106852.4
2025-01-21 20:37:41,BTC-USDT,106327.3,106327.4,0.0208,2173.2,107275.7,100100,3645.18247817,377628209.022513091,103094.75987098,0.001,0.001,1,1,106327.2
2025-01-21 20:42:59,BTC-USDT,106128.9,106129,0.0217,2261.8,107275.7,100100,3653.20918625,378501792.463132695,103094.75987098,0.001,0.001,1,1,106129
2025-01-21 20:48:26,BTC-USDT,105965.6,105965.7,0.0194,2027.2,107275.7,100100,3656.6230569,378876132.354889717,103094.75987098,0.001,0.001,1,1,105990.4
2025-01-21 20:53:57,BTC-USDT,106168.5,106168.6,0.0203,2121.7,107275.7,100100,3657.41163935,378972838.232024512,103094.75987098,0.001,0.001,1,1,106168.6
2025-01-21 20:59:25,BTC-USDT,106049.9,106050,0.0215,2239.4,107275.7,100100,3652.56146051,378486632.482878852,103094.75987098,0.001,0.001,1,1,106063
2025-01-21 21:06:49,BTC-USDT,106139.6,106139.7,0.0213,2223.5,107275.7,100100,3652.62319554,378512134.833180998,103094.75987098,0.001,0.001,1,1,106139.7
2025-01-21 21:15:36,BTC-USDT,105981.3,105981.4,0.0206,2140.3,107275.7,100100,3663.88523206,379727679.20803567,103094.75987098,0.001,0.001,1,1,105981.4
2025-01-21 21:23:36,BTC-USDT,105954.1,105954.2,0.019,1980.5,107275.7,100100,3672.00968399,380614632.049366337,103094.75987098,0.001,0.001,1,1,105954.1
2025-01-21 21:29:17,BTC-USDT,106211.9,106212,0.0245,2540.1,107275.7,100100,3666.58527616,380068489.316449033,103094.75987098,0.001,0.001,1,1,106211.9
2025-01-21 21:35:09,BTC-USDT,106480.6,106480.7,0.027,2801.6,107275.7,100100,3671.50601959,380609478.322672376,103094.75987098,0.001,0.001,1,1,106487.1
2025-01-21 21:40:37,BTC-USDT,106474.5,106474.6,0.0302,3126.5,107275.7,100100,3643.40178707,377721885.997722023,103094.75987098,0.001,0.001,1,1,106478.7
2025-01-21 21:46:05,BTC-USDT,106545.9,106546,0.0319,3302.9,107275.7,100100,3633.30824604,376704559.656891013,103094.75987098,0.001,0.001,1,1,106545.9
2025-01-21 21:51:33,BTC-USDT,106400,106400.1,0.0318,3286.9,107275.7,100100,3613.13144843,374667156.613306202,103094.75987098,0.001,0.001,1,1,106400.1
2025-01-21 21:56:45,BTC-USDT,106707,106707.1,0.035,3611.6,107275.7,100100,3606.96544355,374048071.239049101,103094.75987098,0.001,0.001,1,1,106707.1
2025-01-21 22:03:08,BTC-USDT,106662,106662.1,0.0435,4453.4,107275.7,100100,3577.10435033,371000803.393184937,103094.75987098,0.001,0.001,1,1,106664.8
2025-01-21 22:11:10,BTC-USDT,106493,106493.1,0.0367,3778.9,107275.7,100100,3557.11018347,368994998.610437492,103094.75987098,0.001,0.001,1,1,106493.1
2025-01-21 22:20:49,BTC-USDT,106540.8,106540.9,0.0349,3593.8,107275.7,100100,3535.4835788,366801312.27313814,103094.75987098,0.001,0.001,1,1,106533.9
2025-01-21 22:29:38,BTC-USDT,106442.1,106442.2,0.0342,3526,107275.7,100100,3524.75010093,365727279.505648398,103094.75987098,0.001,0.001,1,1,106449.8
2025-01-21 22:36:19,BTC-USDT,106360.6,106360.7,0.0285,2950.6,107275.7,100100,3528.20026852,366117470.299851798,103094.75987098,0.001,0.001,1,1,106360.7
2025-01-21 22:41:46,BTC-USDT,106248.3,106248.4,0.0285,2949.3,107275.7,100100,3521.8810675,365476792.076645942,103094.75987098,0.001,0.001,1,1,106248.4
2025-01-21 22:47:17,BTC-USDT,106338.9,106339,0.0282,2920.1,107275.7,100100,3522.1615132,365522390.836489902,103094.75987098,0.001,0.001,1,1,106339
2025-01-21 22:52:57,BTC-USDT,106150,106150.1,0.0253,2622.9,107275.7,100100,3520.98795701,365406085.740686965,103094.75987098,0.001,0.001,1,1,106150
2025-01-21 22:58:24,BTC-USDT,106078,106078.1,0.0223,2324,107275.7,100100,3515.01759423,364791429.125657035,103094.75987098,0.001,0.001,1,1,106078.1
2025-01-21 23:05:42,BTC-USDT,105518.4,105518.5,0.0196,2038.2,107275.7,100100,3521.13986272,365463003.400089738,103094.75987098,0.001,0.001,1,1,105524.1
2025-01-21 23:14:18,BTC-USDT,105804.6,105804.7,0.0289,2974.3,107275.7,100100,3507.89946341,364124266.372732782,103094.75987098,0.001,0.001,1,1,105809.1
2025-01-21 23:22:44,BTC-USDT,105813.5,105813.6,0.0276,2843,107275.7,100100,3484.54756636,361753312.69314272,103094.75987098,0.001,0.001,1,1,105814
2025-01-21 23:28:38,BTC-USDT,105832.8,105832.9,0.0261,2692.4,107275.7,100100,3482.44542236,361551418.217783166,103094.75987098,0.001,0.001,1,1,105832.9
2025-01-21 23:34:25,BTC-USDT,105824.7,105824.8,0.0257,2658.6,107275.7,100100,3469.18543296,360197738.053578392,103094.75987098,0.001,0.001,1,1,105816.3
2025-01-21 23:39:59,BTC-USDT,106000,106000.1,0.0267,2762.2,107275.7,100100,3469.73825949,360267267.476948533,103094.75987098,0.001,0.001,1,1,106000.1
2025-01-21 23:45:18,BTC-USDT,105933.5,105933.6,0.0255,2636.7,107275.7,100100,3465.78188343,359865578.777947641,103094.75987098,0.001,0.001,1,1,105935.5
2025-01-21 23:50:30,BTC-USDT,105898.1,105898.2,0.0373,3816.7,107275.7,100100,3453.08894268,358577975.866502158,103094.75987098,0.001,0.001,1,1,105916.8
2025-01-21 23:55:56,BTC-USDT,106188.4,106188.5,0.0414,4223.3,107275.7,100100,3438.89738439,357158693.807096033,103094.75987098,0.001,0.001,1,1,106188.4