Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
2025-01-20 00:14:26,BTC-USDT,101297.8,101297.9,-0.0293,-3065.2,106443.4,99599.9,3576.28510094,371368686.519087624,104598.6869004,0.001,0.001,1,1,101277.2
2025-01-20 00:33:52,BTC-USDT,101144.4,101144.5,-0.0307,-3212.2,106443.4,99599.9,3617.98311654,375492657.700240359,104598.6869004,0.001,0.001,1,1,101154.7
2025-01-20 00:57:21,BTC-USDT,99942.6,99942.7,-0.0408,-4255.4,106443.4,99541,3782.29363523,391888164.457672102,104598.6869004,0.001,0.001,1,1,99942.6
2025-01-20 01:31:27,BTC-USDT,100599.7,100599.8,-0.0371,-3884.8,106443.4,99541,3927.46478951,406290617.756200353,104598.6869004,0.001,0.001,1,1,100615.2
2025-01-20 02:03:51,BTC-USDT,100753.8,100753.9,-0.0367,-3846.1,106443.4,99541,4001.88887477,413644404.274028244,104598.6869004,0.001,0.001,1,1,100755.4
2025-01-20 02:29:49,BTC-USDT,101666.2,101666.3,-0.0345,-3636.3,106443.4,99541,4045.04266765,417898582.879107164,104598.6869004,0.001,0.001,1,1,101666.2
2025-01-20 02:49:17,BTC-USDT,101757.2,101757.3,-0.0323,-3400.3,106443.4,99541,4060.02829995,419319209.236821296,104598.6869004,0.001,0.001,1,1,101752.9
2025-01-20 03:00:20,BTC-USDT,101965.7,101965.8,-0.0277,-2906.6,106443.4,99541,4071.40406546,420439488.302764209,104598.6869004,0.001,0.001,1,1,101965.7
2025-01-20 03:09:52,BTC-USDT,101836.5,101836.6,-0.0278,-2916.2,106443.4,99541,4091.26090375,422436248.115141919,104598.6869004,0.001,0.001,1,1,101834.5
2025-01-20 03:20:00,BTC-USDT,101995.9,101996,-0.0262,-2750.8,106443.4,99541,4093.09768503,422592728.875287983,104598.6869004,0.001,0.001,1,1,101995.9
2025-01-20 03:29:59,BTC-USDT,101669.9,101670,-0.0292,-3058.9,106443.4,99541,4115.95090716,424893725.801323225,104598.6869004,0.001,0.001,1,1,101648.7
2025-01-20 03:37:12,BTC-USDT,101757.2,101757.3,-0.0296,-3105.7,106443.4,99541,4121.82628178,425467899.180269597,104598.6869004,0.001,0.001,1,1,101763.5
2025-01-20 03:43:20,BTC-USDT,101685.2,101685.3,-0.0298,-3127.3,106443.4,99541,4126.85085104,425966397.002535883,104598.6869004,0.001,0.001,1,1,101680.3
2025-01-20 03:48:49,BTC-USDT,101485.1,101485.2,-0.0346,-3639.5,106443.4,99541,4137.7039085,427048427.9033784,104598.6869004,0.001,0.001,1,1,101485.2
2025-01-20 03:54:13,BTC-USDT,101768.1,101768.2,-0.0319,-3354.9,106443.4,99541,4149.62335622,428251787.837390238,104598.6869004,0.001,0.001,1,1,101780.1
2025-01-20 03:59:40,BTC-USDT,101857.7,101857.8,-0.0304,-3195.1,106443.4,99541,4153.0505854,428594425.321697017,104598.6869004,0.001,0.001,1,1,101857.8
2025-01-20 04:08:56,BTC-USDT,101597,101597.1,-0.0335,-3521.1,106443.4,99541,4160.27401628,429307846.73182722,104598.6869004,0.001,0.001,1,1,101584.5
2025-01-20 04:18:52,BTC-USDT,101615.8,101615.9,-0.0311,-3268.8,106443.4,99541,4163.18126135,429575733.736818175,104598.6869004,0.001,0.001,1,1,101615.9
2025-01-20 04:29:20,BTC-USDT,101728.1,101728.2,-0.0316,-3326.1,106443.4,99541,4162.1330134,429413545.135396161,104598.6869004,0.001,0.001,1,1,101734.2
2025-01-20 04:37:18,BTC-USDT,102014.5,102014.6,-0.0284,-2987.1,106443.4,99541,4167.5652277,429948703.75023306,104598.6869004,0.001,0.001,1,1,102008.5
2025-01-20 04:43:21,BTC-USDT,102253,102253.1,-0.0268,-2825.6,106443.4,99541,4168.21556887,430000225.272833327,104598.6869004,0.001,0.001,1,1,102252.4
2025-01-20 04:48:52,BTC-USDT,102784.7,102784.8,-0.0215,-2266.4,106443.4,99541,4173.48217265,430527603.555820788,104598.6869004,0.001,0.001,1,1,102784.8
2025-01-20 04:54:27,BTC-USDT,102377.6,102377.7,-0.0249,-2620.5,106443.4,99541,4178.60648144,431034360.589072173,104598.6869004,0.001,0.001,1,1,102362.4
2025-01-20 04:59:40,BTC-USDT,102236.7,102236.8,-0.0266,-2794.6,106443.4,99541,4173.87806613,430528423.559737648,104598.6869004,0.001,0.001,1,1,102238.4
2025-01-20 05:07:45,BTC-USDT,102598.1,102598.2,-0.0196,-2053.2,106443.4,99541,4173.81676432,430490579.428145135,104598.6869004,0.001,0.001,1,1,102592
2025-01-20 05:16:45,BTC-USDT,102629.2,102629.3,-0.0168,-1758.2,106443.4,99541,4170.41627885,430112762.929648954,104598.6869004,0.001,0.001,1,1,102650
2025-01-20 05:26:31,BTC-USDT,102474.7,102474.8,-0.0208,-2183.6,106443.4,99541,4175.5573056,430618052.775902105,104598.6869004,0.001,0.001,1,1,102481.8
2025-01-20 05:33:43,BTC-USDT,102421.8,102421.9,-0.0214,-2247.3,106443.4,99541,4179.4937899,431006540.476396445,104598.6869004,0.001,0.001,1,1,102433.5
2025-01-20 05:39:52,BTC-USDT,102419.8,102419.9,-0.0225,-2366,106443.4,99541,4186.05477537,431672925.73775759,104598.6869004,0.001,0.001,1,1,102417.4
2025-01-20 05:45:17,BTC-USDT,102589.8,102589.9,-0.0212,-2226.3,106443.4,99541,4190.81901158,432157186.938136231,104598.6869004,0.001,0.001,1,1,102589.8
2025-01-20 05:50:46,BTC-USDT,102614.8,102614.9,-0.0215,-2259.5,106443.4,99541,4189.83840842,432043717.603492377,104598.6869004,0.001,0.001,1,1,102604.6
2025-01-20 05:56:13,BTC-USDT,102392.8,102392.9,-0.0249,-2617.4,106443.4,99541,4189.86768962,432032316.205036664,104598.6869004,0.001,0.001,1,1,102382.5
2025-01-20 06:03:18,BTC-USDT,102513.5,102513.6,-0.0251,-2646.2,106443.4,99541,4183.8457747,431384500.770475573,104598.6869004,0.001,0.001,1,1,102513.6
2025-01-20 06:12:31,BTC-USDT,102439.1,102439.2,-0.0251,-2637.9,106443.4,99541,4191.2587582,432134636.671741399,104598.6869004,0.001,0.001,1,1,102449.1
2025-01-20 06:24:03,BTC-USDT,102663,102663.1,-0.023,-2417.8,106443.4,99541,4196.81173045,432693053.419483027,104598.6869004,0.001,0.001,1,1,102670.2
2025-01-20 06:35:10,BTC-USDT,102625.6,102625.7,-0.0253,-2670.4,106443.4,99541,4199.21782732,432915953.907599803,104598.6869004,0.001,0.001,1,1,102625.6
2025-01-20 06:44:00,BTC-USDT,104414.7,104415.1,-0.0096,-1012.8,106443.4,99541,4234.74005664,436586882.850560375,104598.6869004,0.001,0.001,1,1,104414.7
2025-01-20 06:49:47,BTC-USDT,106113.4,106113.5,0.0061,653.6,106664,99541,4305.74612091,444095058.061947664,104598.6869004,0.001,0.001,1,1,106110.7
2025-01-20 06:55:12,BTC-USDT,108692.8,108692.9,0.0306,3227.5,108692.4,99541,4436.92907362,458219741.498506955,104598.6869004,0.001,0.001,1,1,108686
2025-01-20 07:00:53,BTC-USDT,108239.4,108239.5,0.0253,2674.4,109699.6,99541,4609.03134645,476846400.527267219,104598.6869004,0.001,0.001,1,1,108239.4
2025-01-20 07:08:49,BTC-USDT,108828,108828.1,0.0335,3532.6,109699.6,99541,4741.29154159,491268856.807874572,104598.6869004,0.001,0.001,1,1,108814.5
2025-01-20 07:18:06,BTC-USDT,108388.7,108388.8,0.0279,2951.2,109699.6,99541,4837.33368953,501741950.67814017,104598.6869004,0.001,0.001,1,1,108385.2
2025-01-20 07:25:33,BTC-USDT,108216.9,108217,0.0274,2896.3,109699.6,99541,4866.20930682,504886481.703314136,104598.6869004,0.001,0.001,1,1,108216.9
2025-01-20 07:31:02,BTC-USDT,108815.3,108815.4,0.0338,3563.8,109699.6,99541,4905.13191822,509133375.132303629,104598.6869004,0.001,0.001,1,1,108826.3
2025-01-20 07:36:41,BTC-USDT,107893.4,107893.5,0.027,2838.3,109699.6,99541,4930.25391365,511899332.374876413,104598.6869004,0.001,0.001,1,1,107893.4
2025-01-20 07:42:08,BTC-USDT,108000.9,108001,0.028,2949.5,109699.6,99541,4970.19097902,516235922.053740788,104598.6869004,0.001,0.001,1,1,107995.2
2025-01-20 07:47:32,BTC-USDT,107744.7,107744.8,0.025,2637,109699.6,99541,4989.15661138,518299100.329963095,104598.6869004,0.001,0.001,1,1,107744.8
2025-01-20 07:52:59,BTC-USDT,107887.4,107887.5,0.0252,2662.2,109699.6,99541,4997.96860065,519283468.094037314,104598.6869004,0.001,0.001,1,1,107887.5
2025-01-20 07:58:25,BTC-USDT,107311.3,107311.4,0.0191,2016.8,109699.6,99541,5016.90958963,521341379.06304939,104598.6869004,0.001,0.001,1,1,107311.3
2025-01-20 08:08:14,BTC-USDT,107625.7,107625.8,0.0257,2705.7,109699.6,99541,5064.9517517,526530999.702440684,104598.6869004,0.001,0.001,1,1,107625.8
2025-01-20 08:18:41,BTC-USDT,107812.5,107812.6,0.0304,3190.3,109699.6,99541,5084.04373368,528635784.608323866,104598.6869004,0.001,0.001,1,1,107822.3
2025-01-20 08:30:36,BTC-USDT,107975.3,107975.4,0.0316,3317.6,109699.6,99541,5090.10241179,529367814.450844051,104598.6869004,0.001,0.001,1,1,107975.4
2025-01-20 08:38:58,BTC-USDT,107949.1,107949.2,0.0294,3085.6,109699.6,99541,5100.24344607,530497846.021239742,104598.6869004,0.001,0.001,1,1,107938.7
2025-01-20 08:45:48,BTC-USDT,108261.4,108261.5,0.0337,3534.2,109699.6,99541,5104.51321327,530988356.163938164,104598.6869004,0.001,0.001,1,1,108262.7
2025-01-20 08:51:18,BTC-USDT,108153.8,108153.9,0.0357,3732.3,109699.6,99541,5094.75485543,530002692.073374459,104598.6869004,0.001,0.001,1,1,108160.8
2025-01-20 08:56:42,BTC-USDT,108197.6,108197.7,0.0357,3732.4,109699.6,99541,5092.05703408,529736017.137175542,104598.6869004,0.001,0.001,1,1,108184.1
2025-01-20 09:03:30,BTC-USDT,108228.4,108228.5,0.0377,3936.6,109699.6,99541,5086.3318806,529204671.181144746,104598.6869004,0.001,0.001,1,1,108229
2025-01-20 09:12:07,BTC-USDT,108534.8,108534.9,0.0394,4114.4,109699.6,99541,5099.07184227,530755894.47609898,104598.6869004,0.001,0.001,1,1,108534.8
2025-01-20 09:22:37,BTC-USDT,108478.6,108478.7,0.0478,4958,109699.6,99541,5054.05408913,526182624.293006788,104598.6869004,0.001,0.001,1,1,108474
2025-01-20 09:30:18,BTC-USDT,108182.1,108182.2,0.0372,3882.2,109699.6,99541,5058.98567781,526814244.809404245,104598.6869004,0.001,0.001,1,1,108182.2
2025-01-20 09:36:37,BTC-USDT,107977.9,107978,0.0345,3601.5,109699.6,99541,5080.77018867,529198170.284739618,104598.6869004,0.001,0.001,1,1,107977.8
2025-01-20 09:42:09,BTC-USDT,107909.1,107909.2,0.0322,3376.1,109699.6,99541,5082.56123891,529429948.464806217,104598.6869004,0.001,0.001,1,1,107913.5
2025-01-20 09:47:42,BTC-USDT,108072.2,108072.3,0.0333,3483.9,109699.6,99541,5084.21377252,529634026.308749645,104598.6869004,0.001,0.001,1,1,108059.4
2025-01-20 09:52:49,BTC-USDT,108153.4,108153.5,0.0294,3093.8,109699.6,99541,5096.09822704,530962303.794119488,104598.6869004,0.001,0.001,1,1,108166.1
2025-01-20 09:58:05,BTC-USDT,108195.5,108195.6,0.0272,2867.3,109699.6,99541,5076.19469423,528886005.947908312,104598.6869004,0.001,0.001,1,1,108195.6
2025-01-20 10:05:57,BTC-USDT,107965.1,107965.2,0.029,3047.4,109699.6,99541,5063.91544817,527621435.716391456,104598.6869004,0.001,0.001,1,1,107961.8
2025-01-20 10:14:58,BTC-USDT,108061.9,108062,0.0297,3118.5,109699.6,99541,5058.96911966,527136328.173584,104598.6869004,0.001,0.001,1,1,108052.4
2025-01-20 10:25:49,BTC-USDT,108609.7,108609.8,0.0376,3938.2,109699.6,99541,5054.0658105,526701261.684181031,104598.6869004,0.001,0.001,1,1,108628.3
2025-01-20 10:34:45,BTC-USDT,108438.5,108438.6,0.0372,3899,109699.6,99541,5046.8968934,525990882.535553727,104598.6869004,0.001,0.001,1,1,108449.4
2025-01-20 10:41:40,BTC-USDT,108441.5,108441.6,0.0347,3646.7,109699.6,99541,5090.14972502,530707248.545191984,104598.6869004,0.001,0.001,1,1,108441.5
2025-01-20 10:47:13,BTC-USDT,108467,108467.1,0.0323,3396.1,109699.6,99541,5093.68163302,531124498.587188337,104598.6869004,0.001,0.001,1,1,108467.1
2025-01-20 10:52:42,BTC-USDT,108422.8,108422.9,0.0313,3295.4,109699.6,99541,5087.08681976,530451262.155955923,104598.6869004,0.001,0.001,1,1,108422.9
2025-01-20 10:57:51,BTC-USDT,107827.1,107827.2,0.0282,2958.2,109699.6,99541,5092.82727085,531086673.70700315,104598.6869004,0.001,0.001,1,1,107827.2
2025-01-20 11:04:47,BTC-USDT,108083.1,108083.2,0.0292,3075.1,109699.6,99541,5086.75391326,530480434.702751407,104598.6869004,0.001,0.001,1,1,108091.4
2025-01-20 11:12:54,BTC-USDT,107909.9,107910,0.0269,2836.2,109699.6,99541,5089.82396013,530845467.543095218,104598.6869004,0.001,0.001,1,1,107909.9
2025-01-20 11:20:34,BTC-USDT,108235.5,108235.6,0.028,2953,109699.6,99541,5109.68244091,533023383.490687027,104598.6869004,0.001,0.001,1,1,108234.9
2025-01-20 11:26:20,BTC-USDT,108266.7,108266.8,0.0292,3079.8,109699.6,99541,5112.73160545,533382405.275563177,104598.6869004,0.001,0.001,1,1,108266.8
2025-01-20 11:31:56,BTC-USDT,108437,108437.1,0.0327,3437.7,109699.6,99541,5120.53925665,534247397.196173337,104598.6869004,0.001,0.001,1,1,108437.1
2025-01-20 11:37:43,BTC-USDT,108383.3,108383.4,0.0348,3650.4,109699.6,99541,5122.65553873,534512301.364496863,104598.6869004,0.001,0.001,1,1,108383.4
2025-01-20 11:42:59,BTC-USDT,108248.3,108248.4,0.0356,3726,109699.6,99541,5130.24703933,535382535.230115494,104598.6869004,0.001,0.001,1,1,108248.4
2025-01-20 11:48:25,BTC-USDT,108227,108227.1,0.0344,3602,109699.6,99541,5119.21611314,534257713.259211247,104598.6869004,0.001,0.001,1,1,108227.1
2025-01-20 11:53:45,BTC-USDT,108205.5,108205.6,0.0355,3713.2,109699.6,99541,5124.03790296,534799147.680391302,104598.6869004,0.001,0.001,1,1,108205.6
2025-01-20 11:59:03,BTC-USDT,108264.5,108264.6,0.0371,3875.6,109699.6,99541,5111.37879365,533494490.644353411,104598.6869004,0.001,0.001,1,1,108254.3
2025-01-20 12:11:50,BTC-USDT,107850.2,107850.3,0.0302,3167.1,109699.6,99541,5110.3510136,533483008.128858903,104598.6869004,0.001,0.001,1,1,107843.6
2025-01-20 12:24:11,BTC-USDT,106007.3,106007.4,0.0149,1559.4,109699.6,99541,5216.97575217,544900700.085486581,104598.6869004,0.001,0.001,1,1,105997
2025-01-20 12:40:42,BTC-USDT,106447.6,106447.7,0.0164,1723.7,109699.6,99541,5271.05422572,550728045.193579238,104598.6869004,0.001,0.001,1,1,106447.7
2025-01-20 12:54:23,BTC-USDT,107020.1,107020.2,0.021,2203.9,109699.6,99541,5307.22101381,554616849.114863456,104598.6869004,0.001,0.001,1,1,107020.1
2025-01-20 13:04:16,BTC-USDT,107070.5,107070.6,0.0189,1996.1,109699.6,99541,5312.86007582,555256293.909925623,104598.6869004,0.001,0.001,1,1,107070.6
2025-01-20 13:14:38,BTC-USDT,106922.8,106922.9,0.0165,1742.1,109699.6,99541,5328.01837603,556920395.540210383,104598.6869004,0.001,0.001,1,1,106922.9
2025-01-20 13:26:02,BTC-USDT,107422.9,107423,0.0213,2240.5,109699.6,99541,5343.27426871,558575815.465403108,104598.6869004,0.001,0.001,1,1,107422.9
2025-01-20 13:33:45,BTC-USDT,107618.5,107618.6,0.0257,2701.3,109699.6,99541,5367.28264838,561196968.304368907,104598.6869004,0.001,0.001,1,1,107631.9
2025-01-20 13:39:53,BTC-USDT,107711.1,107711.2,0.0262,2755.7,109699.6,99541,5383.3996998,562951573.597167215,104598.6869004,0.001,0.001,1,1,107711.2
2025-01-20 13:45:18,BTC-USDT,107637.2,107637.3,0.0234,2466,109699.6,99541,5396.80384925,564411793.995080662,104598.6869004,0.001,0.001,1,1,107632.6
2025-01-20 13:50:29,BTC-USDT,107722.5,107722.6,0.0265,2785.6,109699.6,99541,5405.84880411,565404403.478903077,104598.6869004,0.001,0.001,1,1,107722.5
2025-01-20 13:56:03,BTC-USDT,107877.9,107878,0.0267,2813.9,109699.6,99541,5418.42387039,566770213.159172708,104598.6869004,0.001,0.001,1,1,107914.3
2025-01-20 14:02:12,BTC-USDT,108065.7,108065.8,0.0291,3060.5,109699.6,99541,5410.17570626,565950006.009386433,104598.6869004,0.001,0.001,1,1,108053.7
2025-01-20 14:10:17,BTC-USDT,107963.4,107963.5,0.0291,3060.7,109699.6,99541,5420.90034563,567144589.232094057,104598.6869004,0.001,0.001,1,1,107963.5
2025-01-20 14:19:40,BTC-USDT,107797.4,107797.5,0.0278,2925.6,109699.6,99541,5415.00578526,566578172.038992002,104598.6869004,0.001,0.001,1,1,107790.9
2025-01-20 14:29:02,BTC-USDT,107482.9,107483,0.0184,1948.1,109699.6,99541,5393.89910606,564394399.458503634,104598.6869004,0.001,0.001,1,1,107478.5
2025-01-20 14:36:15,BTC-USDT,107682.7,107682.8,0.0211,2228.6,109699.6,99541,5377.52340496,562699322.38717615,104598.6869004,0.001,0.001,1,1,107682.8
2025-01-20 14:42:08,BTC-USDT,107599.7,107599.8,0.0227,2393.4,109699.6,99541,5362.0923615,561098959.760221418,104598.6869004,0.001,0.001,1,1,107593.4
2025-01-20 14:47:21,BTC-USDT,107758.8,107758.9,0.0266,2793.5,109699.6,99541,5354.10702166,560281663.687793768,104598.6869004,0.001,0.001,1,1,107750.3
2025-01-20 14:52:48,BTC-USDT,107907.1,107907.2,0.0268,2819.5,109699.6,99541,5352.76355708,560158538.82725515,104598.6869004,0.001,0.001,1,1,107923
2025-01-20 14:58:01,BTC-USDT,107977.5,107977.6,0.0274,2880.6,109699.6,99541,5356.61899126,560590992.50750724,104598.6869004,0.001,0.001,1,1,107977.6
2025-01-20 15:05:47,BTC-USDT,107964.1,107964.2,0.0288,3022.8,109699.6,99541,5356.69372908,560643776.585692412,104598.6869004,0.001,0.001,1,1,107964.2
2025-01-20 15:14:43,BTC-USDT,107613.2,107613.3,0.0274,2874.3,109699.6,99541,5350.80102194,560065938.80121523,104598.6869004,0.001,0.001,1,1,107625.2
2025-01-20 15:24:50,BTC-USDT,106579,106579.1,0.0173,1820.9,109699.6,99541,5385.93131666,563841733.922602985,104598.6869004,0.001,0.001,1,1,106590
2025-01-20 15:31:40,BTC-USDT,106777,106777.1,0.0165,1741.3,109699.6,99541,5409.73922498,566409127.88526639,104598.6869004,0.001,0.001,1,1,106777.1
2025-01-20 15:37:42,BTC-USDT,106669.2,106669.3,0.015,1582,109699.6,99541,5421.34553644,567662858.309887604,104598.6869004,0.001,0.001,1,1,106669.2
2025-01-20 15:43:00,BTC-USDT,106675.7,106675.8,0.015,1583.8,109699.6,99541,5424.72885277,568033790.585629351,104598.6869004,0.001,0.001,1,1,106675.8
2025-01-20 15:48:37,BTC-USDT,105703.5,105703.6,0.0058,611.3,109699.6,99541,5449.69252828,570684446.1428318,104598.6869004,0.001,0.001,1,1,105691.3
2025-01-20 15:54:28,BTC-USDT,105258.8,105258.9,0.0044,470.8,109699.6,99541,5483.81827046,574296534.801593028,104598.6869004,0.001,0.001,1,1,105247.9
2025-01-20 15:59:36,BTC-USDT,105083.6,105083.7,0.0014,147.2,109699.6,99541,5522.35659298,578343792.608974449,104598.6869004,0.001,0.001,1,1,105093.9
2025-01-20 16:08:07,BTC-USDT,105406,105406.1,0.0045,473.3,109699.6,99541,5553.770775,581658028.880686756,104727.74732861,0.001,0.001,1,1,105417.7
2025-01-20 16:18:04,BTC-USDT,104793.7,104793.8,0.0004,47.8,109699.6,99541,5629.72526292,589601868.012475774,104727.74732861,0.001,0.001,1,1,104789.2
2025-01-20 16:29:28,BTC-USDT,105344.9,105345,0.0028,296.3,109699.6,99541,5658.52388795,592623798.184714467,104727.74732861,0.001,0.001,1,1,105358.9
2025-01-20 16:38:33,BTC-USDT,105951.2,105951.3,0.0094,988.1,109699.6,99541,5670.74998988,593928881.063620903,104727.74732861,0.001,0.001,1,1,105951.2
2025-01-20 16:45:08,BTC-USDT,106428.9,106429,0.0145,1528.7,109699.6,99541,5695.51315593,596572289.518906443,104727.74732861,0.001,0.001,1,1,106430.5
2025-01-20 16:50:35,BTC-USDT,106520.3,106520.4,0.0147,1549.6,109699.6,99541,5710.24474131,598149482.578731437,104727.74732861,0.001,0.001,1,1,106520.4
2025-01-20 16:56:01,BTC-USDT,106571.2,106571.3,0.0157,1657.4,109699.6,99541,5716.19236141,598796208.387376839,104727.74732861,0.001,0.001,1,1,106571.2
2025-01-20 17:01:51,BTC-USDT,106137.5,106137.6,0.0114,1197.9,109699.6,99541,5733.07872525,600601522.255102583,104727.74732861,0.001,0.001,1,1,106137.6
2025-01-20 17:09:37,BTC-USDT,104618,104618.1,-0.0007,-82.1,109699.6,99541,6110.91216366,639721031.572836586,104727.74732861,0.001,0.001,1,1,104617.9
2025-01-20 17:18:22,BTC-USDT,104343.1,104343.2,-0.0031,-328.7,109699.6,99541,6239.42505977,653173324.308404255,104727.74732861,0.001,0.001,1,1,104316.5
2025-01-20 17:26:50,BTC-USDT,105097.3,105097.4,0.0043,452.2,109699.6,99541,6323.32800584,661979574.675470494,104727.74732861,0.001,0.001,1,1,105097.4
2025-01-20 17:32:49,BTC-USDT,104533.9,104534,-0.0002,-30.1,109699.6,99541,6364.94013186,666333255.222445968,104727.74732861,0.001,0.001,1,1,104516
2025-01-20 17:38:16,BTC-USDT,103157.5,103157.6,-0.014,-1473.2,109699.6,99541,6428.63106496,672932623.485500301,104727.74732861,0.001,0.001,1,1,103157.5
2025-01-20 17:43:38,BTC-USDT,102180.1,102180.2,-0.0231,-2425.2,109699.6,99541,6770.04497631,707659505.327550716,104727.74732861,0.001,0.001,1,1,102180.2
2025-01-20 17:49:06,BTC-USDT,101983.4,101983.5,-0.027,-2834.8,109699.6,99541,6960.71361824,727002576.324452058,104727.74732861,0.001,0.001,1,1,101983.5
2025-01-20 17:54:25,BTC-USDT,104375.5,104375.6,-0.0064,-673.9,109699.6,99541,7076.84540182,738949142.88240814,104727.74732861,0.001,0.001,1,1,104364
2025-01-20 17:59:55,BTC-USDT,102947.8,102947.9,-0.0203,-2140.3,109699.6,99541,7145.74486315,746068813.170222288,104727.74732861,0.001,0.001,1,1,102931.8
2025-01-20 18:08:56,BTC-USDT,103238.5,103238.6,-0.0177,-1861.4,109699.6,99541,7186.36136576,750234312.19430952,104727.74732861,0.001,0.001,1,1,103238.6
2025-01-20 18:19:13,BTC-USDT,103410.6,103410.7,-0.0171,-1805.6,109699.6,99541,7231.2138016,754865515.121823394,104727.74732861,0.001,0.001,1,1,103387.4
2025-01-20 18:30:53,BTC-USDT,103912.8,103912.9,-0.011,-1162.2,109699.6,99541,7257.64394097,757593812.475566833,104727.74732861,0.001,0.001,1,1,103920.6
2025-01-20 18:38:58,BTC-USDT,104053.7,104053.8,-0.0088,-928.2,109699.6,99541,7279.00285565,759806293.683969498,104727.74732861,0.001,0.001,1,1,104053.7
2025-01-20 18:45:07,BTC-USDT,103974.1,103974.2,-0.0103,-1089.1,109699.6,99541,7285.73803046,760499461.218332066,104727.74732861,0.001,0.001,1,1,103974.1
2025-01-20 18:50:28,BTC-USDT,103969.4,103969.5,-0.0107,-1129.3,109699.6,99541,7306.57013481,762666525.205203123,104727.74732861,0.001,0.001,1,1,103982.7
2025-01-20 18:55:39,BTC-USDT,104357,104357.1,-0.0053,-559.5,109699.6,99541,7324.79713028,764562957.727218515,104727.74732861,0.001,0.001,1,1,104357.1
2025-01-20 19:01:36,BTC-USDT,103492,103492.1,-0.0143,-1510,109699.6,99541,7342.40304631,766392041.268028951,104727.74732861,0.001,0.001,1,1,103492.1
2025-01-20 19:08:55,BTC-USDT,103212.6,103212.7,-0.018,-1902,109699.6,99541,7370.3880793,769275129.126666854,104727.74732861,0.001,0.001,1,1,103223
2025-01-20 19:17:22,BTC-USDT,103668.9,103669,-0.0155,-1636.3,109699.6,99541,7383.61747667,770634276.711367221,104727.74732861,0.001,0.001,1,1,103669
2025-01-20 19:23:14,BTC-USDT,103314.8,103314.9,-0.0178,-1877.2,109699.6,99541,7396.42861618,771948680.139383855,104727.74732861,0.001,0.001,1,1,103314.9
2025-01-20 19:28:42,BTC-USDT,103437,103437.1,-0.0166,-1753.6,109699.6,99541,7412.23980161,773581381.156961138,104727.74732861,0.001,0.001,1,1,103437
2025-01-20 19:34:25,BTC-USDT,102832.1,102832.2,-0.0226,-2381.3,109699.6,99541,7423.78727861,774758942.610202855,104727.74732861,0.001,0.001,1,1,102843.8
2025-01-20 19:39:36,BTC-USDT,103206.1,103206.2,-0.0204,-2156.6,109699.6,99541,7434.52357114,775854939.72467958,104727.74732861,0.001,0.001,1,1,103206.1
2025-01-20 19:44:54,BTC-USDT,103301.7,103301.8,-0.0209,-2205.4,109699.6,99541,7441.9722433,776614725.287850137,104727.74732861,0.001,0.001,1,1,103301.8
2025-01-20 19:50:19,BTC-USDT,103662.9,103663,-0.0184,-1949.9,109699.6,99541,7504.19739948,783056361.517616962,104727.74732861,0.001,0.001,1,1,103662.9
2025-01-20 19:55:43,BTC-USDT,103703.2,103703.3,-0.0201,-2130.2,109699.6,99541,7506.34230826,783258015.099109339,104727.74732861,0.001,0.001,1,1,103700.2
2025-01-20 20:01:38,BTC-USDT,103603.5,103603.6,-0.0234,-2490,109699.6,99541,7459.67066173,778285666.512152889,104727.74732861,0.001,0.001,1,1,103603.6
2025-01-20 20:09:57,BTC-USDT,103687.7,103687.8,-0.0234,-2486.2,109699.6,99541,7450.65668754,777282715.597969142,104727.74732861,0.001,0.001,1,1,103687.7
2025-01-20 20:19:52,BTC-USDT,103721.2,103721.3,-0.0205,-2172.6,109699.6,99541,7438.96782181,775997988.605428734,104727.74732861,0.001,0.001,1,1,103721.3
2025-01-20 20:27:28,BTC-USDT,104241.6,104241.7,-0.0164,-1739.5,109699.6,99541,7499.04945746,782222493.093969245,104727.74732861,0.001,0.001,1,1,104252.5
2025-01-20 20:33:12,BTC-USDT,104066.6,104066.7,-0.0179,-1907.4,109699.6,99541,7496.32816481,781921324.529044749,104727.74732861,0.001,0.001,1,1,104066.6
2025-01-20 20:38:48,BTC-USDT,104127.1,104127.2,-0.0192,-2045.8,109699.6,99541,7497.34512119,782010973.025675975,104727.74732861,0.001,0.001,1,1,104127.1
2025-01-20 20:44:14,BTC-USDT,103878.5,103878.6,-0.0218,-2322.8,109699.6,99541,7490.30257332,781243860.374714339,104727.74732861,0.001,0.001,1,1,103878.6
2025-01-20 20:49:38,BTC-USDT,104017.3,104017.4,-0.0187,-1986.1,109699.6,99541,7485.18825993,780688287.116985876,104727.74732861,0.001,0.001,1,1,104009.4
2025-01-20 20:54:54,BTC-USDT,104105.2,104105.3,-0.0194,-2061.4,109699.6,99541,7482.96013987,780440325.309966234,104727.74732861,0.001,0.001,1,1,104105.3
2025-01-20 21:00:22,BTC-USDT,103621.3,103621.4,-0.0249,-2654.4,109699.6,99541,7464.98460637,778497102.559536665,104727.74732861,0.001,0.001,1,1,103621.3
2025-01-20 21:08:04,BTC-USDT,103844.2,103844.3,-0.0202,-2144.2,109699.6,99541,7457.73989154,777712377.639555486,104727.74732861,0.001,0.001,1,1,103859.8
2025-01-20 21:16:43,BTC-USDT,103838.5,103838.6,-0.0195,-2068.2,109699.6,99541,7444.02424706,776239780.616361506,104727.74732861,0.001,0.001,1,1,103822.4
2025-01-20 21:24:11,BTC-USDT,103890.3,103890.4,-0.0164,-1738,109699.6,99541,7444.57644352,776273858.187231566,104727.74732861,0.001,0.001,1,1,103888
2025-01-20 21:29:20,BTC-USDT,103699.9,103700,-0.0095,-996.6,109699.6,99541,7369.51745643,768382517.868010693,104727.74732861,0.001,0.001,1,1,103700
2025-01-20 21:35:09,BTC-USDT,103697,103697.1,-0.0103,-1088.3,109699.6,99541,7314.52763214,762627695.288430657,104727.74732861,0.001,0.001,1,1,103697
2025-01-20 21:40:36,BTC-USDT,103286.5,103286.6,-0.0154,-1623.9,109699.6,99541,7320.50078908,763200625.814174233,104727.74732861,0.001,0.001,1,1,103286.6
2025-01-20 21:46:13,BTC-USDT,103223.9,103224,-0.011,-1156.9,109699.6,99541,7322.54408814,763392355.504839341,104727.74732861,0.001,0.001,1,1,103224
2025-01-20 21:51:22,BTC-USDT,103206.7,103206.8,-0.0099,-1034.9,109699.6,99541,7313.11927844,762380193.764601795,104727.74732861,0.001,0.001,1,1,103198.3
2025-01-20 21:56:35,BTC-USDT,102979.8,102979.9,-0.0105,-1095.4,109699.6,99541,7289.64838189,759931512.075649297,104727.74732861,0.001,0.001,1,1,102979.9
2025-01-20 22:02:57,BTC-USDT,102211.4,102211.5,-0.0125,-1295.4,109699.6,99541,7267.96600128,757647318.407063057,104727.74732861,0.001,0.001,1,1,102211.5
2025-01-20 22:11:00,BTC-USDT,102714.2,102714.3,-0.0031,-323.8,109699.6,99541,7220.81558909,752751369.634608314,104727.74732861,0.001,0.001,1,1,102713.7
2025-01-20 22:20:27,BTC-USDT,102913.1,102913.2,-0.0127,-1326.1,109699.6,99541,7149.59315022,745346475.884157222,104727.74732861,0.001,0.001,1,1,102906.1
2025-01-20 22:28:57,BTC-USDT,102923.7,102923.8,-0.0112,-1174.6,109699.6,99541,7124.41930343,742709658.652682171,104727.74732861,0.001,0.001,1,1,102923.7
2025-01-20 22:35:18,BTC-USDT,103323.6,103323.7,-0.0047,-489.9,109699.6,99541,7116.3226405,741861430.188393025,104727.74732861,0.001,0.001,1,1,103323.6
2025-01-20 22:40:24,BTC-USDT,103242.6,103242.7,0.0012,133.3,109699.6,99541,7090.90600954,739229879.063949108,104727.74732861,0.001,0.001,1,1,103242.7
2025-01-20 22:45:43,BTC-USDT,103365.3,103365.4,0.0001,12.6,109699.6,99541,7078.45441696,737944930.000201124,104727.74732861,0.001,0.001,1,1,103365.4
2025-01-20 22:51:14,BTC-USDT,103493.9,103494,0.0151,1543.7,109699.6,99541,7003.10759659,730270165.430870671,104727.74732861,0.001,0.001,1,1,103493.9
2025-01-20 22:56:46,BTC-USDT,103748.4,103748.5,0.0092,948.3,109699.6,99541,6966.29025504,726503072.189053956,104727.74732861,0.001,0.001,1,1,103748.5
2025-01-20 23:03:10,BTC-USDT,103472.5,103472.6,0.0163,1661.5,109699.6,99541,6914.23750265,721166227.29346368,104727.74732861,0.001,0.001,1,1,103502
2025-01-20 23:11:18,BTC-USDT,103131.5,103131.6,0.0173,1754.5,109699.6,99541,6853.21098344,714996498.797394385,104727.74732861,0.001,0.001,1,1,103131.6
2025-01-20 23:20:27,BTC-USDT,102801.5,102801.6,0.0222,2241.6,109699.6,99541,6762.60369417,705875761.28599934,104727.74732861,0.001,0.001,1,1,102810.6
2025-01-20 23:26:48,BTC-USDT,103040.7,103040.8,0.0187,1897.6,109699.6,99541,6699.93855635,699551846.602125976,104727.74732861,0.001,0.001,1,1,103040
2025-01-20 23:32:24,BTC-USDT,103076.6,103076.7,0.0273,2746.5,109699.6,99541,6655.57662137,695133937.443119769,104727.74732861,0.001,0.001,1,1,103074.8
2025-01-20 23:38:05,BTC-USDT,103149.2,103149.3,0.0268,2702.1,109699.6,99541,6551.99075985,684750261.272153749,104727.74732861,0.001,0.001,1,1,103153.7
2025-01-20 23:43:15,BTC-USDT,103317.5,103317.6,0.0289,2903.3,109699.6,99541,6484.13830758,677982880.626831956,104727.74732861,0.001,0.001,1,1,103317.5
2025-01-20 23:48:47,BTC-USDT,102169.3,102169.5,0.0061,627.2,109699.6,99541,6429.07661179,672432018.947499377,104727.74732861,0.001,0.001,1,1,102168.6
2025-01-20 23:53:59,BTC-USDT,102057.8,102057.9,0.0024,253.9,109699.6,99541,6410.68600496,670572453.469862473,104727.74732861,0.001,0.001,1,1,102076.4
2025-01-20 23:59:30,BTC-USDT,102139.8,102139.9,0.009,912.9,109699.6,99541,6396.1743047,669114704.299160305,104727.74732861,0.001,0.001,1,1,102115.8